00:00:00|57317.12
00:00:02|57317.77
00:00:02|57320.82
00:00:05|57326.16
00:00:06|57326.16
00:00:07|57326.16
00:00:09|57328.63
00:00:11|57329.21
00:00:12|57343.08
00:00:12|57335.67
00:00:13|57335.67
00:00:14|57335.68
00:00:15|57335.67
00:00:17|57342.21
00:00:18|57344.
00:00:18|57343.82
00:00:19|57345.57
00:00:20|57353.66
00:00:21|57360.89
00:00:22|57373.45
00:00:23|57377.27
00:00:24|57387.37
00:00:25|57377.49
00:00:26|57379.58
00:00:27|57385.14
00:00:29|57386.91
00:00:29|57428.7
00:00:30|57439.87
00:00:31|57452.45
00:00:32|57450.87
00:00:33|57460.08
00:00:34|57446.42
00:00:35|57448.99
00:00:36|57449.01
00:00:37|57448.24
00:00:38|57452.96
00:00:39|57459.09
00:00:40|57455.23
00:00:41|57452.31
00:00:42|57451.08
00:00:43|57437.13
00:00:44|57448.4
00:00:45|57449.51
00:00:46|57451.06
00:00:47|57482.86
00:00:48|57454.72
00:00:49|57454.9
00:00:50|57434.04
00:00:51|57439.62
00:00:52|57451.74
00:00:53|57442.63
00:00:54|57448.92
00:00:55|57428.51
00:00:56|57432.77
00:00:57|57431.85
00:00:58|57452.51
00:00:59|57453.62
00:01:00|57451.74
00:01:01|57422.06
00:01:02|57423.01
00:01:03|57424.22
00:01:04|57427.27
00:01:06|57413.51
00:01:08|57419.82
00:01:10|57454.76
00:01:11|57439.18
00:01:12|57444.04
00:01:13|57444.04
00:01:14|57447.46
00:01:15|57444.04
00:01:16|57455.92
00:01:16|57450.31
00:01:18|57435.35
00:01:18|57442.42
00:01:20|57444.04
00:01:21|57444.02
00:01:23|57437.26
00:01:23|57439.11
00:01:24|57438.96
00:01:25|57443.1
00:01:26|57442.78
00:01:28|57447.48
00:01:28|57467.44
00:01:30|57475.69
00:01:30|57464.99
00:01:31|57455.21
00:01:32|57456.64
00:01:33|57455.12
00:01:34|57443.27
00:01:35|57449.31
00:01:36|57471.12
00:01:38|57471.12
00:01:38|57472.59
00:01:39|57475.84
00:01:40|57470.5
00:01:41|57481.71
00:01:43|57479.2
00:01:44|57470.75
00:01:45|57474.37
00:01:46|57480.01
00:01:47|57485.39
00:01:48|57500.
00:01:49|57490.81
00:01:50|57492.28
00:01:51|57499.74
00:01:52|57528.8
00:01:53|57499.9
00:01:54|57510.58
00:01:55|57504.79
00:01:56|57504.8
00:01:57|57516.47
00:01:58|57500.
00:01:59|57489.83
00:02:00|57487.96
00:02:01|57474.13
00:02:02|57477.5
00:02:03|57486.88
00:02:04|57462.17
00:02:05|57462.17
00:02:06|57445.48
00:02:08|57445.63
00:02:10|57448.86
00:02:10|57460.35
00:02:13|57434.05
00:02:13|57458.79
00:02:15|57441.35
00:02:16|57444.49
00:02:17|57456.41
00:02:18|57422.39
00:02:19|57415.34
00:02:20|57426.49
00:02:21|57416.63
00:02:22|57410.8
00:02:23|57424.33
00:02:24|57424.33
00:02:25|57455.99
00:02:26|57469.93
00:02:27|57468.36
00:02:28|57457.71
00:02:29|57474.29
00:02:30|57483.01
00:02:31|57499.99
00:02:32|57489.8
00:02:33|57499.99
00:02:34|57497.06
00:02:35|57501.94
00:02:36|57486.54
00:02:37|57491.95
00:02:38|57488.79
00:02:39|57514.99
00:02:40|57505.61
00:02:41|57535.01
00:02:42|57523.61
00:02:43|57557.96
00:02:44|57529.23
00:02:45|57509.15
00:02:46|57525.89
00:02:47|57513.54
00:02:48|57516.42
00:02:49|57474.95
00:02:50|57478.72
00:02:51|57504.64
00:02:52|57504.79
00:02:53|57504.79
00:02:54|57494.65
00:02:55|57480.39
00:02:56|57477.76
00:02:57|57490.81
00:02:58|57490.81
00:02:59|57502.94
00:03:00|57503.13
00:03:01|57465.73
00:03:02|57465.73
00:03:03|57465.73
00:03:04|57473.54
00:03:05|57484.98
00:03:06|57465.74
00:03:07|57465.74
00:03:09|57501.93
00:03:11|57501.41
00:03:12|57488.48
00:03:12|57488.48
00:03:13|57488.49
00:03:16|57487.98
00:03:16|57483.83
00:03:17|57464.46
00:03:19|57464.46
00:03:20|57484.15
00:03:21|57471.39
00:03:23|57456.
00:03:24|57470.07
00:03:25|57470.06
00:03:26|57487.96
00:03:27|57487.23
00:03:29|57474.65
00:03:29|57464.47
00:03:30|57483.47
00:03:31|57484.67
00:03:32|57484.67
00:03:33|57475.67
00:03:34|57475.67
00:03:35|57483.47
00:03:36|57487.05
00:03:38|57479.7
00:03:39|57479.68
00:03:39|57470.07
00:03:40|57500.
00:03:41|57499.99
00:03:42|57498.49
00:03:43|57488.66
00:03:44|57499.99
00:03:45|57489.94
00:03:46|57489.94
00:03:47|57480.86
00:03:48|57483.32
00:03:49|57502.39
00:03:51|57499.44
00:03:51|57493.93
00:03:52|57503.12
00:03:53|57503.12
00:03:54|57503.13
00:03:55|57503.1
00:03:57|57500.36
00:03:57|57498.97
00:03:58|57498.97
00:03:59|57503.12
00:04:00|57510.67
00:04:01|57510.67
00:04:02|57510.66
00:04:03|57500.
00:04:04|57498.23
00:04:05|57498.23
00:04:06|57488.54
00:04:07|57494.69
00:04:09|57500.82
00:04:11|57486.79
00:04:13|57484.87
00:04:15|57484.87
00:04:16|57469.22
00:04:16|57456.01
00:04:18|57456.01
00:04:18|57456.
00:04:20|57456.
00:04:20|57448.97
00:04:22|57458.38
00:04:23|57458.69
00:04:24|57442.38
00:04:25|57446.14
00:04:27|57450.15
00:04:28|57450.11
00:04:29|57448.53
00:04:29|57448.53
00:04:31|57445.53
00:04:32|57445.53
00:04:33|57445.53
00:04:35|57432.78
00:04:35|57420.68
00:04:36|57420.01
00:04:38|57411.11
00:04:38|57411.11
00:04:40|57411.11
00:04:41|57410.01
00:04:41|57405.91
00:04:42|57411.11
00:04:44|57424.82
00:04:45|57428.92
00:04:46|57426.36
00:04:46|57432.78
00:04:48|57445.47
00:04:48|57445.52
00:04:50|57431.83
00:04:50|57419.22
00:04:51|57412.68
00:04:52|57404.98
00:04:54|57406.48
00:04:55|57400.95
00:04:55|57400.96
00:04:56|57391.88
00:04:57|57398.1
00:04:59|57403.2
00:05:00|57403.44
00:05:01|57416.43
00:05:01|57418.65
00:05:02|57429.9
00:05:04|57418.64
00:05:05|57418.64
00:05:06|57416.44
00:05:07|57416.45
00:05:08|57417.7
00:05:09|57416.42
00:05:11|57400.
00:05:12|57385.
00:05:14|57363.01
00:05:16|57365.85
00:05:18|57365.84
00:05:18|57365.84
00:05:19|57365.84
00:05:21|57374.33
00:05:21|57384.78
00:05:22|57384.78
00:05:23|57394.19
00:05:24|57385.45
00:05:26|57384.65
00:05:26|57379.12
00:05:27|57379.45
00:05:28|57380.31
00:05:30|57368.24
00:05:30|57359.98
00:05:31|57349.72
00:05:32|57357.81
00:05:34|57359.73
00:05:35|57357.48
00:05:36|57344.01
00:05:37|57348.63
00:05:38|57359.34
00:05:39|57346.55
00:05:40|57340.74
00:05:42|57359.27
00:05:42|57357.85
00:05:44|57366.61
00:05:44|57393.42
00:05:46|57389.27
00:05:47|57389.26
00:05:47|57385.22
00:05:50|57378.83
00:05:50|57389.26
00:05:52|57389.25
00:05:52|57385.81
00:05:53|57375.66
00:05:55|57375.65
00:05:56|57371.57
00:05:56|57371.57
00:05:58|57376.83
00:05:59|57379.39
00:05:59|57375.92
00:06:01|57366.61
00:06:02|57366.61
00:06:02|57366.61
00:06:04|57366.6
00:06:05|57374.6
00:06:05|57388.11
00:06:06|57406.69
00:06:08|57398.14
00:06:09|57385.65
00:06:09|57385.16
00:06:12|57387.75
00:06:13|57369.44
00:06:14|57369.45
00:06:15|57354.35
00:06:16|57377.76
00:06:17|57377.77
00:06:18|57384.82
00:06:19|57372.99
00:06:21|57372.99
00:06:22|57373.
00:06:23|57373.
00:06:24|57369.56
00:06:25|57366.69
00:06:26|57365.17
00:06:27|57349.01
00:06:28|57354.74
00:06:29|57354.74
00:06:31|57354.72
00:06:33|57346.83
00:06:34|57346.81
00:06:34|57335.09
00:06:35|57335.09
00:06:37|57330.01
00:06:37|57330.01
00:06:39|57330.
00:06:40|57330.01
00:06:40|57334.68
00:06:41|57334.67
00:06:43|57335.3
00:06:43|57335.3
00:06:45|57335.3
00:06:46|57334.54
00:06:46|57335.31
00:06:48|57335.63
00:06:49|57335.63
00:06:50|57335.63
00:06:50|57335.63
00:06:51|57346.82
00:06:52|57352.93
00:06:54|57358.48
00:06:56|57340.42
00:06:56|57340.42
00:06:57|57340.43
00:06:58|57340.43
00:06:59|57340.43
00:07:00|57337.32
00:07:01|57335.62
00:07:02|57330.11
00:07:03|57330.11
00:07:05|57328.76
00:07:05|57328.76
00:07:06|57328.77
00:07:07|57328.77
00:07:08|57328.73
00:07:09|57328.72
00:07:10|57328.72
00:07:11|57328.17
00:07:13|57320.
00:07:15|57320.
00:07:17|57315.4
00:07:18|57309.73
00:07:19|57312.67
00:07:20|57311.36
00:07:21|57304.76
00:07:22|57304.76
00:07:23|57308.18
00:07:24|57312.36
00:07:25|57309.49
00:07:26|57313.89
00:07:28|57313.89
00:07:29|57320.
00:07:30|57327.34
00:07:30|57321.61
00:07:32|57319.44
00:07:32|57319.43
00:07:34|57308.05
00:07:34|57319.61
00:07:35|57319.61
00:07:37|57314.52
00:07:38|57314.52
00:07:39|57314.53
00:07:39|57325.21
00:07:41|57328.08
00:07:41|57328.7
00:07:42|57328.7
00:07:43|57328.71
00:07:44|57331.65
00:07:45|57335.59
00:07:46|57331.67
00:07:47|57329.42
00:07:48|57329.42
00:07:49|57329.42
00:07:51|57329.42
00:07:51|57328.69
00:07:52|57328.69
00:07:53|57328.69
00:07:54|57327.34
00:07:56|57322.19
00:07:56|57322.19
00:07:57|57310.24
00:07:58|57310.24
00:07:59|57310.25
00:08:00|57316.83
00:08:01|57316.83
00:08:02|57316.83
00:08:03|57313.62
00:08:04|57324.58
00:08:05|57324.58
00:08:06|57324.58
00:08:07|57320.88
00:08:08|57320.88
00:08:10|57323.65
00:08:11|57322.1
00:08:11|57323.65
00:08:13|57323.65
00:08:15|57312.54
00:08:16|57316.58
00:08:17|57316.59
00:08:19|57316.59
00:08:19|57319.26
00:08:21|57319.23
00:08:21|57319.23
00:08:23|57316.58
00:08:25|57309.06
00:08:25|57308.22
00:08:27|57304.76
00:08:27|57300.
00:08:28|57300.01
00:08:30|57300.
00:08:31|57292.1
00:08:32|57289.66
00:08:33|57288.01
00:08:34|57288.01
00:08:35|57288.
00:08:36|57274.45
00:08:37|57270.01
00:08:38|57270.
00:08:39|57266.55
00:08:40|57266.55
00:08:41|57266.25
00:08:42|57266.25
00:08:43|57260.97
00:08:44|57260.98
00:08:45|57254.25
00:08:46|57258.33
00:08:47|57251.63
00:08:48|57251.63
00:08:50|57251.62
00:08:50|57251.65
00:08:52|57251.64
00:08:53|57251.65
00:08:54|57251.64
00:08:55|57245.59
00:08:56|57247.18
00:08:56|57247.18
00:08:57|57258.18
00:08:58|57258.18
00:09:00|57276.29
00:09:01|57284.06
00:09:02|57276.2
00:09:03|57276.2
00:09:04|57276.91
00:09:05|57276.91
00:09:06|57279.33
00:09:06|57279.32
00:09:08|57275.77
00:09:09|57272.23
00:09:10|57271.39
00:09:11|57271.8
00:09:12|57275.9
00:09:13|57275.9
00:09:15|57276.35
00:09:16|57271.56
00:09:17|57271.22
00:09:19|57271.21
00:09:21|57271.21
00:09:22|57263.56
00:09:23|57262.47
00:09:24|57262.47
00:09:25|57262.47
00:09:26|57265.34
00:09:27|57265.34
00:09:28|57265.34
00:09:29|57265.34
00:09:30|57265.35
00:09:31|57265.35
00:09:32|57265.35
00:09:33|57265.35
00:09:34|57265.35
00:09:35|57263.43
00:09:36|57263.43
00:09:37|57263.43
00:09:38|57263.46
00:09:39|57264.7
00:09:40|57270.25
00:09:41|57270.25
00:09:42|57270.24
00:09:44|57270.24
00:09:44|57270.25
00:09:45|57270.24
00:09:46|57270.24
00:09:47|57270.24
00:09:48|57270.25
00:09:49|57270.25
00:09:50|57259.43
00:09:51|57259.43
00:09:52|57266.46
00:09:53|57266.47
00:09:54|57266.47
00:09:55|57270.23
00:09:56|57282.78
00:09:57|57282.79
00:09:58|57280.22
00:09:59|57280.23
00:10:00|57280.22
00:10:01|57280.22
00:10:07|57290.05
00:10:07|57290.04
00:10:09|57290.04
00:10:09|57290.04
00:10:10|57297.6
00:10:12|57308.64
00:10:12|57327.09
00:10:13|57332.39
00:10:15|57332.4
00:10:17|57335.64
00:10:18|57332.39
00:10:20|57330.6
00:10:20|57332.39
00:10:22|57345.74
00:10:23|57343.79
00:10:24|57335.86
00:10:26|57330.8
00:10:27|57330.8
00:10:28|57321.1
00:10:29|57321.11
00:10:30|57321.1
00:10:32|57297.7
00:10:33|57297.63
00:10:34|57297.63
00:10:35|57295.04
00:10:37|57295.07
00:10:38|57295.04
00:10:39|57290.57
00:10:40|57292.75
00:10:41|57278.31
00:10:42|57277.05
00:10:43|57278.31
00:10:44|57278.31
00:10:45|57278.31
00:10:46|57283.47
00:10:48|57293.31
00:10:48|57293.31
00:10:49|57293.31
00:10:51|57280.25
00:10:51|57285.86
00:10:52|57285.12
00:10:54|57284.2
00:10:55|57284.21
00:10:55|57287.12
00:10:57|57287.12
00:10:57|57287.11
00:10:58|57287.12
00:11:00|57292.59
00:11:00|57292.6
00:11:01|57306.89
00:11:03|57309.96
00:11:04|57309.96
00:11:05|57309.96
00:11:05|57321.54
00:11:06|57321.54
00:11:07|57327.3
00:11:09|57318.47
00:11:10|57318.08
00:11:10|57323.81
00:11:12|57318.08
00:11:13|57318.08
00:11:13|57318.08
00:11:14|57327.16
00:11:17|57337.8
00:11:18|57357.8
00:11:19|57358.14
00:11:21|57381.32
00:11:22|57387.23
00:11:23|57383.72
00:11:24|57381.63
00:11:25|57376.35
00:11:26|57369.48
00:11:27|57381.63
00:11:28|57381.63
00:11:30|57389.99
00:11:31|57402.82
00:11:32|57404.78
00:11:33|57429.87
00:11:33|57422.94
00:11:34|57415.56
00:11:36|57429.99
00:11:37|57429.99
00:11:37|57419.67
00:11:39|57419.67
00:11:39|57415.56
00:11:41|57415.56
00:11:42|57429.99
00:11:43|57440.03
00:11:44|57455.79
00:11:45|57455.79
00:11:46|57465.85
00:11:46|57478.02
00:11:48|57469.92
00:11:48|57471.34
00:11:49|57471.34
00:11:51|57469.91
00:11:51|57469.91
00:11:53|57469.92
00:11:53|57465.85
00:11:54|57465.85
00:11:55|57453.42
00:11:56|57453.42
00:11:57|57453.42
00:11:58|57453.43
00:11:59|57453.42
00:12:01|57453.42
00:12:01|57453.42
00:12:03|57453.4
00:12:03|57451.89
00:12:04|57451.89
00:12:05|57452.39
00:12:07|57450.
00:12:07|57444.46
00:12:09|57440.31
00:12:09|57424.67
00:12:10|57424.64
00:12:11|57424.63
00:12:12|57424.63
00:12:13|57409.41
00:12:15|57417.15
00:12:15|57416.13
00:12:18|57416.81
00:12:19|57411.82
00:12:20|57404.5
00:12:21|57406.58
00:12:23|57407.27
00:12:24|57400.01
00:12:25|57407.54
00:12:25|57410.67
00:12:28|57408.73
00:12:28|57406.56
00:12:29|57407.41
00:12:30|57407.4
00:12:32|57407.4
00:12:32|57407.4
00:12:34|57407.41
00:12:35|57417.03
00:12:35|57425.64
00:12:36|57421.85
00:12:38|57421.85
00:12:39|57421.85
00:12:39|57420.9
00:12:40|57426.22
00:12:41|57428.15
00:12:42|57428.14
00:12:44|57440.31
00:12:45|57445.25
00:12:46|57445.24
00:12:47|57445.24
00:12:48|57445.25
00:12:48|57429.47
00:12:49|57429.47
00:12:51|57428.14
00:12:52|57417.68
00:12:53|57417.68
00:12:54|57417.68
00:12:55|57420.57
00:12:55|57412.03
00:12:57|57412.03
00:12:57|57407.4
00:12:59|57400.
00:13:00|57406.77
00:13:00|57406.75
00:13:02|57403.88
00:13:02|57387.75
00:13:03|57387.76
00:13:04|57387.76
00:13:05|57377.81
00:13:06|57377.81
00:13:08|57377.79
00:13:08|57375.27
00:13:10|57375.25
00:13:10|57375.05
00:13:12|57375.05
00:13:12|57374.07
00:13:14|57398.72
00:13:15|57399.99
00:13:15|57400.
00:13:16|57399.99
00:13:18|57409.07
00:13:20|57419.97
00:13:21|57419.98
00:13:22|57419.98
00:13:23|57416.98
00:13:25|57418.28
00:13:26|57418.28
00:13:27|57418.28
00:13:28|57415.39
00:13:29|57415.39
00:13:31|57415.39
00:13:31|57415.39
00:13:33|57414.52
00:13:34|57414.53
00:13:34|57414.53
00:13:35|57414.52
00:13:36|57414.53
00:13:38|57415.39
00:13:39|57419.96
00:13:40|57419.95
00:13:40|57419.95
00:13:42|57411.06
00:13:42|57402.77
00:13:45|57393.28
00:13:45|57393.28
00:13:46|57397.11
00:13:47|57397.11
00:13:48|57397.1
00:13:49|57397.1
00:13:50|57397.08
00:13:52|57389.56
00:13:53|57393.96
00:13:54|57408.56
00:13:55|57399.18
00:13:56|57399.19
00:13:57|57398.93
00:13:58|57398.53
00:13:59|57391.79
00:14:00|57394.67
00:14:01|57391.39
00:14:02|57391.39
00:14:03|57391.39
00:14:04|57391.39
00:14:05|57391.38
00:14:06|57398.19
00:14:07|57399.99
00:14:08|57398.25
00:14:09|57398.24
00:14:10|57389.36
00:14:11|57389.37
00:14:12|57394.31
00:14:13|57394.31
00:14:14|57394.31
00:14:15|57394.34
00:14:16|57394.33
00:14:17|57394.34
00:14:18|57389.36
00:14:20|57377.79
00:14:22|57377.79
00:14:23|57365.95
00:14:24|57368.83
00:14:25|57368.83
00:14:26|57359.43
00:14:27|57349.23
00:14:29|57344.01
00:14:30|57344.01
00:14:31|57344.41
00:14:32|57346.56
00:14:34|57345.09
00:14:35|57345.11
00:14:36|57345.11
00:14:37|57346.57
00:14:38|57346.57
00:14:40|57345.74
00:14:41|57345.74
00:14:41|57345.74
00:14:42|57345.75
00:14:43|57345.75
00:14:45|57345.75
00:14:46|57345.74
00:14:47|57345.74
00:14:49|57345.74
00:14:50|57345.75
00:14:52|57351.49
00:14:52|57351.49
00:14:53|57353.13
00:14:55|57353.13
00:14:55|57353.13
00:14:56|57351.49
00:14:58|57351.49
00:14:58|57351.49
00:15:00|57376.83
00:15:01|57376.83
00:15:02|57374.94
00:15:04|57361.62
00:15:05|57352.82
00:15:05|57351.49
00:15:07|57351.49
00:15:07|57351.49
00:15:09|57351.49
00:15:11|57341.66
00:15:11|57336.71
00:15:12|57341.06
00:15:13|57327.76
00:15:14|57316.79
00:15:15|57315.94
00:15:16|57315.94
00:15:18|57318.94
00:15:19|57318.94
00:15:21|57318.94
00:15:23|57329.75
00:15:23|57329.75
00:15:24|57329.75
00:15:26|57329.75
00:15:26|57329.75
00:15:27|57329.74
00:15:28|57329.74
00:15:29|57319.59
00:15:30|57319.58
00:15:32|57319.58
00:15:33|57319.59
00:15:34|57319.59
00:15:35|57322.15
00:15:36|57316.14
00:15:37|57316.13
00:15:38|57316.13
00:15:39|57316.13
00:15:40|57316.13
00:15:41|57312.1
00:15:43|57304.89
00:15:44|57298.38
00:15:45|57290.02
00:15:46|57293.32
00:15:47|57276.9
00:15:48|57293.85
00:15:49|57297.67
00:15:50|57304.89
00:15:50|57304.89
00:15:52|57304.89
00:15:53|57300.24
00:15:54|57300.23
00:15:55|57300.23
00:15:55|57300.23
00:15:57|57303.89
00:15:58|57301.
00:15:58|57300.22
00:15:59|57294.12
00:16:01|57297.74
00:16:02|57288.14
00:16:04|57288.12
00:16:05|57287.75
00:16:05|57287.73
00:16:07|57287.72
00:16:07|57287.73
00:16:08|57287.73
00:16:09|57287.73
00:16:10|57287.72
00:16:12|57298.51
00:16:12|57304.89
00:16:14|57304.89
00:16:15|57304.89
00:16:15|57304.89
00:16:17|57304.89
00:16:18|57304.89
00:16:18|57304.89
00:16:19|57304.89
00:16:22|57304.88
00:16:23|57304.89
00:16:25|57304.89
00:16:27|57304.89
00:16:29|57304.89
00:16:30|57310.
00:16:31|57327.04
00:16:32|57327.04
00:16:33|57315.95
00:16:34|57315.95
00:16:35|57311.69
00:16:36|57304.17
00:16:37|57304.17
00:16:38|57299.09
00:16:39|57310.71
00:16:41|57324.29
00:16:42|57322.37
00:16:44|57319.81
00:16:44|57318.12
00:16:46|57304.31
00:16:47|57313.89
00:16:48|57313.89
00:16:49|57313.89
00:16:50|57313.89
00:16:51|57313.89
00:16:52|57313.92
00:16:53|57311.23
00:16:54|57315.36
00:16:55|57315.36
00:16:56|57315.38
00:16:57|57315.38
00:16:58|57315.38
00:16:59|57315.38
00:17:00|57315.38
00:17:01|57315.37
00:17:02|57315.38
00:17:03|57315.38
00:17:04|57315.38
00:17:05|57319.81
00:17:06|57327.03
00:17:07|57327.04
00:17:08|57327.04
00:17:09|57327.04
00:17:11|57328.16
00:17:12|57328.16
00:17:13|57329.73
00:17:14|57329.73
00:17:15|57344.
00:17:16|57344.
00:17:16|57349.66
00:17:17|57347.
00:17:18|57356.95
00:17:19|57344.01
00:17:20|57335.02
00:17:23|57332.2
00:17:24|57332.21
00:17:25|57332.21
00:17:26|57332.21
00:17:28|57332.21
00:17:29|57326.85
00:17:29|57310.25
00:17:31|57311.11
00:17:32|57310.01
00:17:33|57309.49
00:17:35|57309.49
00:17:36|57310.26
00:17:37|57310.26
00:17:38|57310.26
00:17:39|57310.26
00:17:41|57310.53
00:17:41|57310.53
00:17:43|57310.54
00:17:43|57313.61
00:17:44|57310.56
00:17:45|57310.56
00:17:47|57310.54
00:17:49|57310.54
00:17:49|57310.53
00:17:50|57300.
00:17:51|57294.2
00:17:52|57294.48
00:17:54|57294.2
00:17:54|57294.2
00:17:55|57293.84
00:17:56|57293.31
00:17:57|57293.32
00:17:59|57293.32
00:18:00|57291.7
00:18:01|57279.3
00:18:02|57279.29
00:18:03|57268.61
00:18:04|57268.61
00:18:05|57268.61
00:18:06|57275.37
00:18:08|57277.56
00:18:09|57277.55
00:18:11|57269.43
00:18:12|57269.43
00:18:12|57269.43
00:18:14|57269.43
00:18:14|57269.44
00:18:16|57269.44
00:18:16|57269.43
00:18:19|57269.44
00:18:19|57269.44
00:18:20|57269.44
00:18:21|57268.49
00:18:22|57268.49
00:18:24|57268.44
00:18:26|57266.
00:18:27|57264.51
00:18:28|57263.8
00:18:30|57252.83
00:18:31|57250.91
00:18:32|57250.89
00:18:33|57250.
00:18:34|57249.01
00:18:35|57240.
00:18:36|57240.8
00:18:38|57240.
00:18:39|57240.
00:18:40|57237.98
00:18:41|57232.
00:18:42|57232.01
00:18:43|57230.08
00:18:44|57229.31
00:18:45|57229.31
00:18:46|57232.
00:18:47|57232.
00:18:48|57231.99
00:18:49|57231.99
00:18:50|57231.99
00:18:51|57231.99
00:18:52|57232.
00:18:53|57232.
00:18:54|57223.64
00:18:55|57223.64
00:18:56|57223.53
00:18:57|57220.86
00:18:58|57220.85
00:18:59|57213.43
00:19:00|57213.43
00:19:01|57223.52
00:19:02|57223.52
00:19:03|57228.
00:19:04|57232.45
00:19:05|57232.45
00:19:06|57232.45
00:19:07|57249.
00:19:08|57252.82
00:19:09|57248.59
00:19:10|57261.53
00:19:11|57256.82
00:19:13|57256.81
00:19:13|57256.81
00:19:14|57254.14
00:19:15|57252.74
00:19:16|57260.
00:19:17|57265.28
00:19:18|57265.28
00:19:20|57265.28
00:19:21|57265.29
00:19:22|57262.07
00:19:23|57261.54
00:19:25|57250.48
00:19:27|57250.49
00:19:27|57250.49
00:19:28|57240.42
00:19:30|57235.26
00:19:30|57235.26
00:19:31|57237.41
00:19:32|57237.41
00:19:34|57240.41
00:19:34|57248.31
00:19:36|57252.36
00:19:37|57265.29
00:19:38|57262.14
00:19:39|57260.3
00:19:41|57260.3
00:19:43|57256.9
00:19:44|57255.44
00:19:44|57255.44
00:19:46|57253.27
00:19:47|57262.32
00:19:48|57264.89
00:19:49|57264.89
00:19:50|57265.29
00:19:51|57266.97
00:19:52|57265.37
00:19:53|57265.37
00:19:54|57265.37
00:19:55|57264.89
00:19:56|57264.89
00:19:57|57263.46
00:19:58|57263.46
00:19:59|57258.52
00:20:00|57251.35
00:20:01|57243.48
00:20:02|57243.48
00:20:03|57243.48
00:20:04|57243.48
00:20:05|57243.49
00:20:06|57243.49
00:20:07|57243.48
00:20:08|57243.48
00:20:09|57243.49
00:20:10|57243.49
00:20:11|57243.48
00:20:12|57243.48
00:20:13|57243.49
00:20:14|57243.49
00:20:15|57224.65
00:20:16|57228.91
00:20:17|57228.91
00:20:18|57227.56
00:20:19|57227.55
00:20:20|57223.63
00:20:21|57223.62
00:20:22|57210.01
00:20:23|57210.01
00:20:25|57211.38
00:20:27|57214.89
00:20:29|57223.62
00:20:30|57223.62
00:20:31|57213.4
00:20:33|57209.73
00:20:34|57209.07
00:20:35|57212.6
00:20:36|57221.8
00:20:37|57221.8
00:20:38|57221.8
00:20:40|57221.81
00:20:40|57227.56
00:20:41|57240.86
00:20:42|57235.59
00:20:44|57235.58
00:20:45|57235.58
00:20:46|57233.14
00:20:46|57233.13
00:20:48|57233.13
00:20:49|57233.13
00:20:50|57227.55
00:20:50|57215.58
00:20:52|57215.58
00:20:53|57212.18
00:20:54|57212.18
00:20:54|57209.08
00:20:56|57209.77
00:20:56|57210.49
00:20:58|57210.5
00:20:58|57210.49
00:20:59|57210.5
00:21:01|57209.06
00:21:01|57195.
00:21:03|57200.02
00:21:03|57195.05
00:21:04|57195.04
00:21:05|57195.04
00:21:07|57189.65
00:21:07|57189.64
00:21:08|57182.82
00:21:10|57186.57
00:21:10|57193.27
00:21:11|57195.
00:21:12|57198.51
00:21:14|57194.7
00:21:14|57194.42
00:21:16|57194.42
00:21:17|57198.51
00:21:17|57203.15
00:21:18|57203.16
00:21:19|57219.97
00:21:20|57219.97
00:21:21|57215.09
00:21:23|57215.09
00:21:24|57215.09
00:21:24|57209.77
00:21:27|57209.77
00:21:28|57211.11
00:21:30|57211.11
00:21:31|57208.07
00:21:32|57208.07
00:21:33|57208.24
00:21:34|57208.28
00:21:35|57204.05
00:21:36|57204.05
00:21:37|57209.29
00:21:38|57213.1
00:21:39|57213.09
00:21:41|57223.62
00:21:42|57230.08
00:21:43|57234.75
00:21:43|57242.29
00:21:45|57242.25
00:21:46|57242.25
00:21:47|57240.26
00:21:48|57240.26
00:21:48|57240.26
00:21:49|57240.27
00:21:51|57238.32
00:21:52|57238.32
00:21:53|57233.43
00:21:53|57233.46
00:21:55|57236.32
00:21:56|57238.83
00:21:56|57244.35
00:21:58|57244.35
00:21:59|57249.99
00:21:59|57251.48
00:22:02|57251.48
00:22:03|57251.48
00:22:03|57247.59
00:22:04|57264.
00:22:05|57267.6
00:22:06|57268.26
00:22:08|57255.47
00:22:08|57262.57
00:22:10|57262.57
00:22:10|57268.16
00:22:11|57268.27
00:22:12|57268.23
00:22:14|57268.23
00:22:14|57268.22
00:22:15|57268.22
00:22:16|57268.7
00:22:17|57269.99
00:22:19|57269.99
00:22:20|57269.99
00:22:21|57270.
00:22:22|57269.99
00:22:23|57270.
00:22:24|57280.51
00:22:25|57288.
00:22:25|57289.55
00:22:28|57289.55
00:22:29|57289.84
00:22:30|57293.31
00:22:32|57293.41
00:22:33|57299.99
00:22:35|57304.63
00:22:36|57304.63
00:22:37|57307.55
00:22:37|57307.55
00:22:39|57307.55
00:22:39|57309.79
00:22:41|57307.56
00:22:42|57307.56
00:22:43|57307.56
00:22:44|57309.53
00:22:45|57295.74
00:22:46|57295.74
00:22:47|57304.86
00:22:48|57309.53
00:22:49|57309.53
00:22:50|57318.25
00:22:51|57318.25
00:22:51|57318.25
00:22:52|57327.01
00:22:54|57335.9
00:22:56|57335.9
00:22:56|57325.64
00:22:57|57319.62
00:22:59|57319.62
00:22:59|57309.53
00:23:00|57309.53
00:23:01|57309.08
00:23:02|57309.08
00:23:03|57309.54
00:23:04|57309.54
00:23:05|57309.54
00:23:06|57324.11
00:23:07|57324.11
00:23:08|57324.11
00:23:09|57324.21
00:23:10|57321.15
00:23:11|57317.14
00:23:12|57317.14
00:23:13|57317.13
00:23:14|57317.13
00:23:15|57317.13
00:23:17|57317.13
00:23:17|57317.13
00:23:18|57315.
00:23:19|57312.39
00:23:21|57314.54
00:23:22|57314.54
00:23:23|57300.64
00:23:24|57306.92
00:23:25|57300.64
00:23:26|57306.83
00:23:27|57314.78
00:23:29|57319.74
00:23:31|57312.28
00:23:31|57300.07
00:23:33|57300.08
00:23:35|57307.85
00:23:36|57312.79
00:23:37|57312.79
00:23:39|57312.79
00:23:40|57312.78
00:23:41|57312.78
00:23:42|57312.78
00:23:43|57312.79
00:23:44|57312.79
00:23:45|57312.78
00:23:47|57310.74
00:23:49|57305.66
00:23:50|57305.66
00:23:51|57305.66
00:23:51|57305.66
00:23:52|57316.76
00:23:53|57316.76
00:23:54|57316.76
00:23:55|57316.76
00:23:56|57316.75
00:23:57|57316.75
00:23:58|57316.75
00:23:59|57311.29
00:24:01|57311.3
00:24:02|57300.01
00:24:03|57300.
00:24:04|57300.
00:24:04|57300.
00:24:05|57300.
00:24:06|57300.04
00:24:07|57300.04
00:24:08|57311.2
00:24:09|57311.2
00:24:11|57311.2
00:24:11|57311.2
00:24:13|57311.2
00:24:13|57311.2
00:24:15|57311.2
00:24:15|57312.76
00:24:17|57312.76
00:24:17|57310.16
00:24:18|57310.17
00:24:19|57310.17
00:24:21|57310.17
00:24:21|57310.17
00:24:22|57310.17
00:24:24|57310.17
00:24:24|57310.16
00:24:25|57310.16
00:24:27|57301.89
00:24:27|57301.9
00:24:30|57293.31
00:24:30|57287.42
00:24:32|57287.4
00:24:32|57277.
00:24:33|57258.67
00:24:35|57257.49
00:24:36|57257.49
00:24:37|57257.49
00:24:38|57260.5
00:24:39|57270.93
00:24:41|57270.93
00:24:42|57270.93
00:24:42|57270.94
00:24:44|57270.94
00:24:45|57279.73
00:24:46|57297.04
00:24:47|57299.99
00:24:47|57298.33
00:24:49|57298.34
00:24:50|57295.12
00:24:51|57295.12
00:24:52|57292.23
00:24:53|57291.92
00:24:54|57291.93
00:24:55|57291.93
00:24:56|57291.93
00:24:57|57291.93
00:24:58|57287.04
00:24:58|57287.04
00:24:59|57285.55
00:25:00|57290.51
00:25:02|57291.92
00:25:02|57295.12
00:25:03|57295.12
00:25:05|57295.12
00:25:06|57291.92
00:25:07|57291.92
00:25:08|57290.84
00:25:09|57291.91
00:25:10|57291.91
00:25:12|57291.91
00:25:12|57288.41
00:25:13|57288.41
00:25:14|57288.41
00:25:15|57288.41
00:25:16|57288.41
00:25:17|57295.13
00:25:18|57295.12
00:25:20|57295.12
00:25:20|57295.12
00:25:21|57276.65
00:25:22|57276.65
00:25:23|57270.94
00:25:24|57270.94
00:25:25|57270.94
00:25:26|57270.94
00:25:27|57272.72
00:25:29|57272.73
00:25:30|57272.73
00:25:31|57279.6
00:25:33|57276.59
00:25:33|57276.59
00:25:35|57270.95
00:25:37|57270.95
00:25:38|57260.
00:25:39|57260.
00:25:40|57237.83
00:25:41|57253.08
00:25:42|57246.82
00:25:42|57246.82
00:25:44|57246.82
00:25:46|57245.11
00:25:46|57245.1
00:25:47|57245.11
00:25:48|57261.95
00:25:49|57261.95
00:25:51|57261.96
00:25:51|57265.31
00:25:52|57265.31
00:25:53|57226.3
00:25:54|57207.17
00:25:55|57209.66
00:25:56|57191.45
00:25:57|57193.52
00:25:58|57195.09
00:25:59|57210.32
00:26:00|57210.32
00:26:01|57220.61
00:26:03|57218.93
00:26:03|57218.93
00:26:04|57223.29
00:26:05|57237.17
00:26:06|57223.46
00:26:08|57223.47
00:26:09|57230.6
00:26:10|57230.6
00:26:11|57230.59
00:26:12|57230.59
00:26:13|57230.59
00:26:14|57249.68
00:26:15|57252.7
00:26:16|57252.7
00:26:17|57254.2
00:26:19|57254.2
00:26:20|57256.12
00:26:21|57245.25
00:26:21|57241.31
00:26:23|57241.3
00:26:24|57241.3
00:26:25|57230.92
00:26:25|57242.59
00:26:26|57242.59
00:26:28|57245.4
00:26:29|57247.92
00:26:30|57247.92
00:26:32|57247.92
00:26:34|57247.92
00:26:35|57239.17
00:26:37|57221.24
00:26:37|57229.67
00:26:40|57224.07
00:26:41|57224.07
00:26:42|57224.06
00:26:43|57230.96
00:26:44|57236.39
00:26:46|57234.79
00:26:47|57233.29
00:26:48|57233.29
00:26:49|57233.29
00:26:50|57233.29
00:26:51|57233.29
00:26:52|57233.29
00:26:53|57233.3
00:26:54|57233.29
00:26:55|57233.29
00:26:56|57233.3
00:26:57|57233.3
00:26:58|57233.3
00:26:59|57233.3
00:27:00|57244.79
00:27:01|57247.22
00:27:02|57236.14
00:27:03|57230.96
00:27:04|57212.55
00:27:05|57214.05
00:27:06|57215.59
00:27:08|57215.59
00:27:08|57204.07
00:27:10|57202.57
00:27:11|57198.15
00:27:12|57187.64
00:27:13|57186.28
00:27:15|57183.33
00:27:15|57183.34
00:27:16|57183.33
00:27:17|57183.33
00:27:18|57183.34
00:27:19|57191.84
00:27:20|57191.84
00:27:21|57199.31
00:27:22|57199.3
00:27:23|57199.3
00:27:24|57199.31
00:27:25|57199.3
00:27:26|57198.36
00:27:27|57198.36
00:27:28|57183.1
00:27:29|57183.11
00:27:30|57183.11
00:27:32|57183.11
00:27:34|57183.1
00:27:36|57182.6
00:27:38|57182.6
00:27:39|57181.48
00:27:40|57181.49
00:27:41|57181.48
00:27:42|57181.49
00:27:43|57181.49
00:27:44|57181.49
00:27:45|57184.91
00:27:46|57194.38
00:27:47|57196.94
00:27:48|57196.94
00:27:50|57248.49
00:27:51|57252.83
00:27:51|57242.59
00:27:53|57252.08
00:27:54|57247.92
00:27:55|57247.93
00:27:56|57248.5
00:27:57|57248.5
00:27:58|57265.27
00:27:59|57265.28
00:28:00|57262.05
00:28:02|57330.
00:28:02|57349.99
00:28:04|57361.67
00:28:04|57364.54
00:28:07|57358.83
00:28:07|57363.08
00:28:08|57370.63
00:28:09|57373.14
00:28:10|57355.67
00:28:11|57449.99
00:28:12|57487.48
00:28:13|57479.64
00:28:14|57510.11
00:28:16|57556.24
00:28:16|57538.7
00:28:17|57513.6
00:28:18|57483.97
00:28:20|57501.32
00:28:20|57536.74
00:28:22|57545.28
00:28:23|57564.
00:28:24|57563.64
00:28:24|57574.99
00:28:25|57559.61
00:28:26|57525.9
00:28:27|57546.2
00:28:28|57563.99
00:28:30|57563.99
00:28:31|57570.3
00:28:31|57571.12
00:28:32|57578.44
00:28:34|57571.88
00:28:36|57592.2
00:28:38|57666.66
00:28:39|57644.38
00:28:40|57641.48
00:28:41|57639.57
00:28:42|57646.89
00:28:43|57630.91
00:28:44|57632.4
00:28:45|57632.4
00:28:47|57650.71
00:28:47|57650.68
00:28:49|57658.01
00:28:50|57637.21
00:28:51|57642.2
00:28:53|57653.
00:28:54|57652.69
00:28:56|57629.88
00:28:56|57629.95
00:28:58|57642.2
00:28:58|57637.11
00:29:00|57665.
00:29:01|57680.
00:29:02|57693.14
00:29:03|57702.88
00:29:04|57706.58
00:29:05|57719.99
00:29:06|57729.04
00:29:07|57718.41
00:29:08|57717.5
00:29:09|57735.04
00:29:10|57706.58
00:29:11|57732.18
00:29:12|57754.8
00:29:13|57718.73
00:29:14|57706.58
00:29:15|57696.12
00:29:16|57699.65
00:29:17|57705.94
00:29:18|57724.26
00:29:19|57756.63
00:29:20|57748.12
00:29:21|57719.78
00:29:22|57736.48
00:29:23|57736.47
00:29:24|57724.78
00:29:25|57734.85
00:29:26|57742.79
00:29:27|57770.27
00:29:28|57775.
00:29:29|57759.76
00:29:30|57774.41
00:29:31|57775.05
00:29:32|57777.
00:29:34|57799.99
00:29:36|57790.73
00:29:38|57796.51
00:29:38|57787.88
00:29:39|57789.72
00:29:40|57788.
00:29:42|57815.42
00:29:43|57812.35
00:29:45|57803.38
00:29:47|57806.23
00:29:48|57774.48
00:29:48|57775.84
00:29:50|57768.24
00:29:50|57771.51
00:29:51|57767.5
00:29:53|57760.2
00:29:53|57760.2
00:29:54|57758.35
00:29:56|57751.06
00:29:56|57766.33
00:29:57|57760.05
00:29:59|57766.58
00:29:59|57770.12
00:30:02|57781.97
00:30:02|57795.98
00:30:03|57804.98
00:30:04|57813.26
00:30:05|57784.62
00:30:06|57800.
00:30:07|57792.99
00:30:08|57768.76
00:30:10|57768.76
00:30:11|57778.34
00:30:12|57764.29
00:30:13|57764.3
00:30:15|57756.87
00:30:16|57769.03
00:30:16|57761.
00:30:18|57763.08
00:30:19|57756.87
00:30:19|57746.19
00:30:21|57746.18
00:30:21|57736.
00:30:22|57707.94
00:30:24|57728.71
00:30:24|57730.11
00:30:25|57741.81
00:30:27|57732.94
00:30:28|57720.59
00:30:29|57736.53
00:30:29|57736.53
00:30:30|57736.21
00:30:31|57703.85
00:30:32|57701.49
00:30:33|57709.29
00:30:36|57713.08
00:30:37|57693.25
00:30:39|57701.69
00:30:40|57709.01
00:30:42|57720.56
00:30:43|57706.39
00:30:45|57700.62
00:30:45|57720.55
00:30:47|57710.88
00:30:48|57717.66
00:30:49|57717.65
00:30:50|57717.65
00:30:52|57706.41
00:30:52|57707.57
00:30:54|57702.03
00:30:54|57700.
00:30:55|57700.
00:30:56|57703.52
00:30:57|57668.84
00:30:58|57698.73
00:30:59|57692.07
00:31:01|57712.36
00:31:01|57725.
00:31:02|57736.
00:31:03|57769.02
00:31:05|57774.19
00:31:05|57784.62
00:31:06|57809.13
00:31:07|57815.47
00:31:08|57815.48
00:31:09|57815.71
00:31:10|57815.71
00:31:11|57816.02
00:31:12|57816.01
00:31:13|57800.
00:31:14|57798.86
00:31:15|57776.2
00:31:16|57758.94
00:31:18|57758.94
00:31:18|57758.94
00:31:19|57783.77
00:31:21|57789.91
00:31:22|57787.03
00:31:23|57800.
00:31:24|57800.1
00:31:25|57800.
00:31:26|57781.19
00:31:27|57781.18
00:31:28|57763.62
00:31:29|57756.6
00:31:30|57756.84
00:31:31|57746.32
00:31:32|57750.11
00:31:33|57736.03
00:31:35|57748.05
00:31:37|57765.1
00:31:38|57772.84
00:31:39|57801.1
00:31:40|57816.01
00:31:42|57813.1
00:31:43|57809.38
00:31:43|57805.72
00:31:45|57809.23
00:31:46|57813.11
00:31:47|57813.26
00:31:47|57810.09
00:31:50|57800.
00:31:51|57800.
00:31:52|57800.
00:31:54|57800.
00:31:54|57800.
00:31:55|57800.
00:31:56|57790.49
00:31:57|57790.11
00:31:59|57809.22
00:32:00|57809.22
00:32:01|57816.
00:32:02|57816.01
00:32:03|57810.83
00:32:04|57810.83
00:32:05|57810.83
00:32:06|57787.53
00:32:08|57772.24
00:32:09|57781.09
00:32:10|57807.98
00:32:11|57809.21
00:32:12|57809.21
00:32:13|57818.04
00:32:14|57810.7
00:32:15|57810.7
00:32:16|57799.38
00:32:17|57777.43
00:32:17|57772.23
00:32:19|57765.16
00:32:20|57764.09
00:32:21|57760.
00:32:22|57751.28
00:32:23|57761.14
00:32:24|57761.18
00:32:25|57764.09
00:32:26|57790.76
00:32:28|57790.77
00:32:28|57800.
00:32:29|57798.92
00:32:30|57809.85
00:32:31|57799.63
00:32:33|57800.
00:32:33|57798.52
00:32:34|57791.55
00:32:36|57791.54
00:32:38|57791.4
00:32:40|57794.34
00:32:42|57794.34
00:32:43|57775.41
00:32:44|57787.36
00:32:46|57794.34
00:32:46|57796.04
00:32:47|57796.04
00:32:48|57796.04
00:32:49|57796.05
00:32:51|57791.43
00:32:52|57809.04
00:32:52|57814.99
00:32:53|57815.
00:32:54|57821.
00:32:55|57821.
00:32:56|57821.
00:32:57|57821.
00:32:58|57821.
00:32:59|57820.99
00:33:01|57820.99
00:33:02|57821.
00:33:03|57819.6
00:33:04|57822.03
00:33:05|57822.
00:33:07|57822.
00:33:07|57822.
00:33:09|57822.
00:33:10|57784.22
00:33:10|57784.22
00:33:12|57784.21
00:33:12|57765.01
00:33:14|57765.01
00:33:15|57765.01
00:33:16|57765.
00:33:17|57764.11
00:33:18|57776.45
00:33:19|57776.29
00:33:20|57783.27
00:33:21|57784.22
00:33:22|57799.6
00:33:23|57809.19
00:33:24|57800.62
00:33:25|57804.67
00:33:26|57804.67
00:33:27|57804.66
00:33:28|57802.69
00:33:29|57799.64
00:33:30|57796.37
00:33:31|57796.71
00:33:32|57806.83
00:33:33|57820.
00:33:34|57820.
00:33:34|57819.99
00:33:36|57814.67
00:33:36|57814.67
00:33:39|57814.67
00:33:41|57822.4
00:33:42|57839.07
00:33:43|57847.4
00:33:44|57846.92
00:33:45|57846.92
00:33:46|57855.19
00:33:47|57855.87
00:33:48|57860.28
00:33:50|57862.87
00:33:50|57865.85
00:33:52|57861.08
00:33:53|57839.08
00:33:54|57827.78
00:33:55|57838.84
00:33:56|57861.65
00:33:57|57849.27
00:33:58|57864.24
00:33:59|57848.06
00:34:00|57846.21
00:34:01|57858.26
00:34:02|57861.65
00:34:03|57867.21
00:34:04|57864.28
00:34:05|57870.09
00:34:07|57878.39
00:34:08|57881.22
00:34:09|57882.49
00:34:10|57900.72
00:34:10|57888.56
00:34:12|57885.86
00:34:13|57887.27
00:34:14|57870.01
00:34:15|57895.64
00:34:16|57904.14
00:34:16|57907.79
00:34:18|57895.65
00:34:20|57895.16
00:34:21|57921.97
00:34:21|57930.63
00:34:22|57912.76
00:34:24|57926.28
00:34:24|57929.18
00:34:26|57958.13
00:34:27|57963.82
00:34:27|57956.93
00:34:29|57952.29
00:34:29|57953.54
00:34:31|57954.27
00:34:31|57947.01
00:34:33|57957.25
00:34:33|57979.16
00:34:35|57949.91
00:34:36|57979.
00:34:37|57958.24
00:34:38|57948.78
00:34:39|57963.8
00:34:41|57974.66
00:34:42|57974.81
00:34:43|58000.
00:34:44|57981.81
00:34:45|57969.7
00:34:46|57974.33
00:34:47|57963.1
00:34:49|57980.8
00:34:49|57987.67
00:34:50|57994.52
00:34:52|57992.66
00:34:53|57974.68
00:34:53|57972.28
00:34:55|57972.28
00:34:56|57967.87
00:34:57|57972.67
00:34:58|57967.87
00:34:59|57967.88
00:35:01|57970.21
00:35:02|57970.52
00:35:03|57958.24
00:35:04|57950.
00:35:05|57950.
00:35:07|57932.96
00:35:07|57924.64
00:35:08|57924.65
00:35:09|57922.45
00:35:10|57931.43
00:35:11|57940.78
00:35:12|57949.2
00:35:13|57949.19
00:35:14|57958.23
00:35:16|57958.23
00:35:16|57982.56
00:35:17|57982.56
00:35:18|57981.49
00:35:19|57984.44
00:35:21|57976.5
00:35:22|57972.37
00:35:23|57972.36
00:35:24|57958.25
00:35:25|57935.48
00:35:26|57943.62
00:35:27|57943.63
00:35:28|57930.01
00:35:29|57930.01
00:35:30|57930.
00:35:31|57930.
00:35:32|57930.01
00:35:33|57930.
00:35:35|57914.67
00:35:36|57912.74
00:35:37|57907.38
00:35:38|57893.85
00:35:40|57893.3
00:35:42|57887.21
00:35:42|57879.79
00:35:44|57879.59
00:35:46|57888.26
00:35:47|57875.
00:35:49|57882.92
00:35:50|57894.64
00:35:51|57909.66
00:35:52|57909.66
00:35:52|57909.66
00:35:54|57912.72
00:35:56|57932.75
00:35:56|57935.47
00:35:58|57935.47
00:35:59|57943.33
00:36:00|57943.62
00:36:00|57946.84
00:36:02|57946.85
00:36:02|57950.
00:36:04|57968.02
00:36:04|57969.9
00:36:05|57961.13
00:36:07|57965.65
00:36:08|57965.65
00:36:09|57969.19
00:36:09|57982.4
00:36:10|58000.
00:36:13|57994.43
00:36:13|57982.5
00:36:15|57967.49
00:36:15|57958.24
00:36:17|57958.24
00:36:17|57955.41
00:36:18|57963.39
00:36:19|57958.36
00:36:20|57955.4
00:36:21|57928.95
00:36:22|57928.95
00:36:23|57915.54
00:36:25|57913.08
00:36:26|57913.09
00:36:28|57908.52
00:36:28|57888.01
00:36:29|57888.
00:36:30|57875.74
00:36:31|57881.32
00:36:32|57884.93
00:36:34|57887.53
00:36:35|57903.68
00:36:35|57903.69
00:36:36|57898.02
00:36:37|57898.97
00:36:39|57904.7
00:36:40|57896.09
00:36:42|57899.67
00:36:43|57899.67
00:36:45|57899.67
00:36:46|57891.62
00:36:48|57891.6
00:36:48|57876.29
00:36:50|57870.58
00:36:50|57867.09
00:36:52|57870.58
00:36:52|57864.24
00:36:55|57874.36
00:36:55|57878.95
00:36:56|57880.65
00:36:57|57878.94
00:36:58|57880.63
00:37:00|57878.28
00:37:01|57872.44
00:37:02|57851.79
00:37:03|57850.88
00:37:04|57850.84
00:37:06|57861.28
00:37:07|57868.43
00:37:07|57868.43
00:37:08|57868.43
00:37:09|57858.51
00:37:12|57851.79
00:37:12|57842.82
00:37:13|57821.04
00:37:14|57820.26
00:37:15|57814.08
00:37:16|57814.07
00:37:17|57813.58
00:37:18|57819.13
00:37:19|57841.48
00:37:21|57841.48
00:37:21|57841.29
00:37:22|57841.27
00:37:23|57841.27
00:37:24|57824.65
00:37:25|57824.67
00:37:26|57823.63
00:37:27|57823.63
00:37:28|57817.67
00:37:29|57823.58
00:37:30|57823.62
00:37:31|57833.92
00:37:33|57839.16
00:37:33|57836.11
00:37:34|57836.11
00:37:35|57836.18
00:37:36|57850.01
00:37:38|57850.01
00:37:39|57850.
00:37:39|57829.87
00:37:40|57831.99
00:37:42|57832.4
00:37:44|57817.99
00:37:46|57814.53
00:37:48|57814.54
00:37:48|57814.54
00:37:50|57814.53
00:37:51|57807.6
00:37:52|57799.64
00:37:53|57793.11
00:37:54|57789.6
00:37:55|57786.96
00:37:56|57790.97
00:37:57|57790.97
00:38:03|57787.7
00:38:04|57786.34
00:38:05|57787.7
00:38:06|57787.7
00:38:07|57784.72
00:38:08|57778.2
00:38:09|57776.21
00:38:10|57770.82
00:38:11|57762.23
00:38:12|57765.11
00:38:13|57765.12
00:38:14|57765.12
00:38:15|57759.82
00:38:16|57755.77
00:38:17|57755.5
00:38:18|57755.51
00:38:19|57765.12
00:38:20|57764.69
00:38:22|57762.89
00:38:23|57762.89
00:38:23|57786.99
00:38:25|57793.47
00:38:27|57821.7
00:38:27|57819.43
00:38:29|57819.43
00:38:29|57817.66
00:38:30|57814.75
00:38:32|57841.61
00:38:33|57835.13
00:38:33|57828.37
00:38:35|57828.37
00:38:36|57831.29
00:38:36|57831.29
00:38:37|57832.47
00:38:39|57816.84
00:38:39|57811.08
00:38:40|57803.46
00:38:41|57803.46
00:38:44|57792.01
00:38:45|57789.79
00:38:47|57784.16
00:38:48|57776.2
00:38:49|57776.21
00:38:51|57783.31
00:38:52|57789.25
00:38:52|57789.25
00:38:55|57789.79
00:38:55|57797.7
00:38:56|57789.42
00:38:58|57789.42
00:38:58|57788.76
00:38:59|57788.03
00:39:01|57786.15
00:39:03|57775.53
00:39:04|57781.88
00:39:04|57780.6
00:39:05|57780.6
00:39:06|57789.42
00:39:07|57798.95
00:39:08|57814.74
00:39:09|57812.27
00:39:10|57812.27
00:39:11|57812.27
00:39:12|57812.27
00:39:13|57800.
00:39:14|57789.14
00:39:15|57787.69
00:39:16|57776.2
00:39:17|57775.47
00:39:18|57775.45
00:39:19|57776.68
00:39:20|57779.14
00:39:21|57779.57
00:39:22|57779.58
00:39:23|57785.64
00:39:24|57785.64
00:39:25|57785.64
00:39:26|57785.64
00:39:27|57769.98
00:39:28|57775.77
00:39:30|57770.86
00:39:30|57770.86
00:39:31|57755.1
00:39:32|57745.2
00:39:33|57751.42
00:39:34|57736.01
00:39:35|57736.01
00:39:36|57736.
00:39:37|57734.06
00:39:38|57720.01
00:39:39|57722.51
00:39:40|57720.01
00:39:41|57719.57
00:39:42|57717.1
00:39:44|57739.34
00:39:45|57739.34
00:39:46|57739.35
00:39:47|57739.35
00:39:48|57739.36
00:39:50|57736.02
00:39:51|57732.55
00:39:51|57732.55
00:39:52|57732.55
00:39:54|57736.48
00:39:55|57736.47
00:39:56|57736.47
00:39:57|57736.47
00:39:57|57746.64
00:40:00|57751.04
00:40:00|57757.99
00:40:01|57748.64
00:40:04|57748.64
00:40:05|57741.65
00:40:06|57732.55
00:40:06|57731.63
00:40:07|57732.
00:40:08|57736.71
00:40:09|57736.71
00:40:11|57736.71
00:40:12|57736.71
00:40:13|57723.56
00:40:14|57723.56
00:40:15|57723.56
00:40:16|57717.1
00:40:17|57717.1
00:40:18|57717.45
00:40:19|57722.87
00:40:20|57747.97
00:40:21|57747.97
00:40:23|57739.6
00:40:24|57749.99
00:40:24|57747.06
00:40:25|57744.
00:40:27|57764.08
00:40:28|57765.95
00:40:28|57780.48
00:40:30|57778.47
00:40:31|57778.03
00:40:31|57778.03
00:40:32|57777.44
00:40:34|57777.44
00:40:35|57788.19
00:40:35|57800.
00:40:37|57801.06
00:40:38|57805.76
00:40:39|57805.76
00:40:39|57799.99
00:40:41|57789.38
00:40:42|57780.57
00:40:43|57771.51
00:40:43|57753.44
00:40:46|57746.32
00:40:47|57736.01
00:40:49|57736.
00:40:51|57736.
00:40:53|57736.
00:40:54|57732.44
00:40:55|57732.27
00:40:56|57732.27
00:40:57|57732.27
00:40:58|57732.27
00:40:59|57732.27
00:41:00|57732.27
00:41:01|57732.27
00:41:02|57732.26
00:41:03|57732.26
00:41:05|57729.37
00:41:06|57727.64
00:41:07|57728.58
00:41:08|57732.24
00:41:09|57739.35
00:41:10|57739.34
00:41:11|57744.34
00:41:12|57739.44
00:41:13|57739.34
00:41:13|57726.32
00:41:14|57732.49
00:41:16|57732.4
00:41:17|57732.4
00:41:18|57729.51
00:41:20|57729.51
00:41:20|57729.51
00:41:21|57729.51
00:41:23|57726.31
00:41:24|57726.31
00:41:25|57726.31
00:41:25|57736.92
00:41:27|57743.61
00:41:28|57744.31
00:41:29|57744.31
00:41:29|57740.67
00:41:31|57740.13
00:41:31|57740.13
00:41:33|57740.13
00:41:34|57741.21
00:41:35|57741.21
00:41:35|57741.21
00:41:37|57741.21
00:41:38|57741.2
00:41:39|57741.2
00:41:40|57741.2
00:41:41|57726.32
00:41:42|57726.31
00:41:43|57732.99
00:41:44|57730.81
00:41:45|57736.2
00:41:47|57736.2
00:41:48|57736.2
00:41:49|57736.2
00:41:51|57731.23
00:41:51|57728.85
00:41:53|57728.85
00:41:55|57724.69
00:41:55|57724.69
00:41:56|57719.68
00:41:57|57724.7
00:41:59|57724.7
00:42:00|57724.7
00:42:00|57724.7
00:42:01|57724.7
00:42:02|57728.86
00:42:03|57741.21
00:42:05|57757.52
00:42:05|57764.19
00:42:06|57763.37
00:42:07|57763.37
00:42:09|57753.74
00:42:10|57760.95
00:42:11|57740.37
00:42:12|57725.92
00:42:13|57725.93
00:42:14|57725.93
00:42:15|57725.92
00:42:16|57711.47
00:42:17|57711.18
00:42:18|57700.
00:42:19|57700.
00:42:20|57690.
00:42:21|57673.29
00:42:22|57690.
00:42:23|57702.97
00:42:24|57707.92
00:42:25|57702.58
00:42:26|57710.92
00:42:27|57715.25
00:42:28|57715.25
00:42:29|57715.26
00:42:30|57715.7
00:42:31|57726.31
00:42:32|57726.32
00:42:33|57726.32
00:42:34|57730.69
00:42:35|57730.64
00:42:36|57722.56
00:42:37|57722.56
00:42:38|57722.56
00:42:39|57707.94
00:42:40|57707.94
00:42:41|57727.13
00:42:42|57727.13
00:42:43|57727.16
00:42:44|57730.69
00:42:45|57730.64
00:42:46|57716.94
00:42:48|57715.77
00:42:48|57715.76
00:42:50|57707.96
00:42:51|57707.96
00:42:52|57714.79
00:42:54|57707.94
00:42:55|57707.94
00:42:56|57707.94
00:42:58|57707.94
00:42:59|57700.02
00:43:00|57687.16
00:43:01|57687.15
00:43:02|57687.16
00:43:03|57687.16
00:43:04|57700.
00:43:05|57700.
00:43:07|57718.18
00:43:08|57719.26
00:43:10|57730.7
00:43:10|57746.02
00:43:11|57746.32
00:43:13|57746.31
00:43:15|57746.31
00:43:15|57762.2
00:43:16|57762.21
00:43:17|57763.87
00:43:18|57763.88
00:43:19|57764.11
00:43:20|57765.94
00:43:21|57757.23
00:43:22|57757.22
00:43:23|57746.32
00:43:24|57732.34
00:43:25|57738.45
00:43:26|57738.45
00:43:27|57732.6
00:43:29|57732.56
00:43:29|57735.44
00:43:30|57730.69
00:43:31|57715.26
00:43:32|57715.26
00:43:33|57718.15
00:43:34|57714.97
00:43:35|57714.97
00:43:36|57711.47
00:43:37|57708.87
00:43:38|57708.86
00:43:39|57708.69
00:43:40|57708.07
00:43:41|57707.71
00:43:42|57702.4
00:43:43|57702.39
00:43:44|57702.39
00:43:45|57702.4
00:43:46|57703.86
00:43:47|57703.86
00:43:48|57703.86
00:43:50|57705.58
00:43:52|57696.33
00:43:53|57696.32
00:43:54|57696.32
00:43:55|57699.29
00:43:56|57696.33
00:43:57|57693.13
00:43:58|57685.18
00:43:59|57689.6
00:44:00|57682.27
00:44:02|57675.01
00:44:03|57675.01
00:44:04|57666.
00:44:04|57661.1
00:44:06|57656.44
00:44:06|57662.78
00:44:07|57657.72
00:44:09|57657.72
00:44:10|57655.86
00:44:11|57654.77
00:44:12|57660.95
00:44:13|57666.53
00:44:14|57671.81
00:44:15|57662.87
00:44:16|57670.33
00:44:17|57667.11
00:44:19|57663.7
00:44:20|57667.21
00:44:20|57664.11
00:44:22|57659.5
00:44:22|57663.69
00:44:24|57663.68
00:44:25|57666.53
00:44:26|57674.98
00:44:27|57679.53
00:44:28|57679.54
00:44:28|57679.53
00:44:31|57669.55
00:44:31|57669.55
00:44:32|57666.58
00:44:34|57663.55
00:44:34|57666.57
00:44:36|57666.57
00:44:36|57666.57
00:44:38|57666.57
00:44:38|57666.58
00:44:39|57666.53
00:44:40|57655.57
00:44:42|57655.58
00:44:42|57655.58
00:44:43|57651.22
00:44:44|57648.02
00:44:46|57646.69
00:44:47|57646.69
00:44:48|57646.69
00:44:48|57645.81
00:44:51|57645.81
00:44:51|57645.8
00:44:52|57644.9
00:44:53|57644.89
00:44:55|57644.9
00:44:56|57639.05
00:44:58|57639.06
00:44:58|57639.06
00:44:59|57639.06
00:45:00|57646.21
00:45:01|57650.29
00:45:02|57662.41
00:45:03|57674.43
00:45:04|57703.85
00:45:05|57697.58
00:45:06|57688.25
00:45:08|57682.87
00:45:09|57688.25
00:45:10|57685.51
00:45:11|57678.97
00:45:12|57668.6
00:45:13|57662.43
00:45:14|57659.02
00:45:15|57657.83
00:45:16|57656.77
00:45:17|57658.73
00:45:18|57669.58
00:45:19|57675.79
00:45:20|57668.64
00:45:21|57668.64
00:45:22|57676.49
00:45:23|57675.78
00:45:24|57675.78
00:45:25|57670.92
00:45:26|57670.93
00:45:27|57669.31
00:45:29|57669.31
00:45:29|57666.01
00:45:31|57657.84
00:45:31|57657.84
00:45:33|57660.73
00:45:34|57666.89
00:45:35|57657.42
00:45:36|57650.3
00:45:37|57650.3
00:45:38|57650.3
00:45:39|57650.3
00:45:40|57656.78
00:45:41|57655.01
00:45:42|57650.02
00:45:42|57633.73
00:45:44|57633.73
00:45:45|57633.73
00:45:46|57633.73
00:45:47|57630.28
00:45:47|57630.28
00:45:49|57630.28
00:45:51|57630.23
00:45:51|57638.
00:45:52|57632.83
00:45:54|57632.83
00:45:55|57625.56
00:45:56|57627.66
00:45:56|57627.67
00:45:58|57627.68
00:46:00|57627.67
00:46:00|57624.
00:46:02|57614.78
00:46:04|57600.
00:46:05|57612.24
00:46:06|57608.69
00:46:07|57590.42
00:46:08|57590.42
00:46:09|57593.3
00:46:10|57590.42
00:46:12|57585.6
00:46:13|57595.13
00:46:14|57595.13
00:46:14|57577.14
00:46:16|57578.39
00:46:17|57578.48
00:46:18|57580.54
00:46:19|57580.54
00:46:20|57580.54
00:46:21|57576.95
00:46:22|57583.12
00:46:23|57594.45
00:46:23|57608.72
00:46:25|57595.12
00:46:26|57596.23
00:46:27|57582.58
00:46:28|57588.52
00:46:29|57585.64
00:46:29|57581.01
00:46:31|57578.85
00:46:32|57576.11
00:46:32|57567.38
00:46:34|57551.44
00:46:35|57544.78
00:46:36|57544.79
00:46:37|57540.
00:46:38|57544.76
00:46:39|57544.75
00:46:40|57564.46
00:46:41|57562.99
00:46:42|57556.71
00:46:43|57556.71
00:46:44|57556.7
00:46:45|57550.99
00:46:46|57552.19
00:46:47|57552.27
00:46:48|57548.72
00:46:49|57548.72
00:46:50|57548.81
00:46:52|57577.67
00:46:53|57580.48
00:46:54|57580.48
00:46:56|57580.48
00:46:57|57580.49
00:46:58|57580.49
00:47:00|57575.05
00:47:01|57574.89
00:47:01|57574.88
00:47:03|57571.48
00:47:04|57568.6
00:47:06|57570.65
00:47:08|57570.65
00:47:09|57565.
00:47:10|57557.48
00:47:10|57552.55
00:47:11|57571.46
00:47:12|57571.04
00:47:14|57571.04
00:47:15|57584.86
00:47:16|57584.86
00:47:17|57582.54
00:47:18|57572.26
00:47:19|57572.25
00:47:20|57572.26
00:47:21|57572.26
00:47:22|57572.25
00:47:23|57572.25
00:47:24|57572.25
00:47:25|57572.26
00:47:26|57576.07
00:47:27|57576.03
00:47:28|57576.03
00:47:29|57556.25
00:47:30|57556.25
00:47:31|57556.25
00:47:32|57550.5
00:47:33|57550.51
00:47:34|57550.51
00:47:35|57550.51
00:47:36|57550.5
00:47:37|57550.5
00:47:38|57550.5
00:47:40|57550.51
00:47:41|57563.12
00:47:42|57560.75
00:47:43|57560.75
00:47:44|57560.47
00:47:45|57560.47
00:47:45|57560.47
00:47:47|57560.47
00:47:47|57572.18
00:47:49|57572.18
00:47:49|57572.18
00:47:50|57572.18
00:47:53|57557.1
00:47:54|57557.1
00:47:56|57557.11
00:47:58|57551.92
00:47:59|57550.51
00:48:00|57548.66
00:48:00|57548.66
00:48:03|57548.66
00:48:04|57560.39
00:48:06|57565.12
00:48:07|57572.26
00:48:07|57570.27
00:48:09|57565.24
00:48:10|57565.23
00:48:11|57565.23
00:48:13|57572.1
00:48:13|57572.1
00:48:15|57572.1
00:48:16|57572.1
00:48:16|57568.43
00:48:18|57568.43
00:48:19|57568.43
00:48:20|57568.42
00:48:21|57568.43
00:48:22|57568.43
00:48:23|57568.43
00:48:24|57571.04
00:48:25|57571.05
00:48:26|57571.05
00:48:27|57571.05
00:48:28|57574.6
00:48:29|57571.55
00:48:31|57588.19
00:48:32|57585.61
00:48:32|57590.94
00:48:34|57588.2
00:48:35|57588.2
00:48:36|57593.98
00:48:37|57591.1
00:48:38|57591.07
00:48:39|57599.46
00:48:40|57606.93
00:48:41|57606.61
00:48:42|57625.49
00:48:43|57616.07
00:48:44|57616.07
00:48:45|57616.06
00:48:46|57616.07
00:48:46|57611.13
00:48:48|57595.02
00:48:49|57595.02
00:48:50|57588.45
00:48:51|57588.44
00:48:51|57588.44
00:48:54|57590.58
00:48:56|57590.59
00:48:56|57590.58
00:48:58|57590.59
00:48:58|57590.59
00:49:00|57589.91
00:49:01|57589.9
00:49:02|57586.93
00:49:03|57587.37
00:49:04|57587.38
00:49:05|57589.9
00:49:06|57600.17
00:49:07|57608.19
00:49:08|57612.69
00:49:09|57602.31
00:49:10|57602.31
00:49:11|57602.31
00:49:13|57609.27
00:49:14|57609.31
00:49:15|57609.3
00:49:16|57609.3
00:49:17|57609.3
00:49:18|57609.3
00:49:18|57609.3
00:49:19|57622.66
00:49:21|57635.18
00:49:22|57637.99
00:49:23|57637.22
00:49:25|57630.36
00:49:26|57618.32
00:49:27|57618.31
00:49:28|57618.31
00:49:29|57618.31
00:49:30|57618.31
00:49:31|57615.41
00:49:31|57615.41
00:49:32|57615.42
00:49:34|57615.41
00:49:34|57615.42
00:49:35|57615.41
00:49:36|57615.42
00:49:37|57619.72
00:49:39|57634.17
00:49:39|57634.16
00:49:40|57634.16
00:49:41|57634.17
00:49:42|57637.99
00:49:43|57639.66
00:49:44|57641.56
00:49:45|57649.99
00:49:46|57643.75
00:49:47|57643.75
00:49:49|57643.72
00:49:49|57635.5
00:49:50|57629.33
00:49:51|57629.33
00:49:53|57629.33
00:49:55|57622.8
00:49:56|57621.34
00:49:57|57618.43
00:49:58|57622.78
00:49:59|57622.78
00:50:00|57622.78
00:50:01|57622.77
00:50:02|57621.34
00:50:04|57621.33
00:50:04|57621.33
00:50:05|57621.33
00:50:07|57621.34
00:50:08|57621.33
00:50:09|57637.32
00:50:10|57639.93
00:50:11|57639.92
00:50:11|57639.92
00:50:13|57638.59
00:50:14|57638.59
00:50:15|57639.02
00:50:16|57639.95
00:50:17|57662.33
00:50:18|57662.33
00:50:19|57662.33
00:50:20|57660.67
00:50:21|57654.42
00:50:23|57654.25
00:50:24|57654.43
00:50:24|57668.35
00:50:25|57668.36
00:50:27|57672.72
00:50:27|57680.
00:50:29|57680.
00:50:30|57680.
00:50:30|57680.
00:50:32|57679.99
00:50:32|57682.59
00:50:33|57687.31
00:50:34|57684.82
00:50:36|57682.59
00:50:37|57682.59
00:50:38|57682.59
00:50:38|57682.59
00:50:40|57682.59
00:50:40|57684.82
00:50:42|57691.99
00:50:42|57691.98
00:50:43|57691.98
00:50:45|57691.99
00:50:45|57702.06
00:50:46|57702.05
00:50:48|57702.11
00:50:49|57702.1
00:50:49|57702.06
00:50:50|57702.07
00:50:51|57702.07
00:50:53|57702.07
00:50:53|57684.81
00:50:54|57684.81
00:50:57|57680.
00:50:57|57679.99
00:50:59|57680.13
00:51:00|57680.13
00:51:01|57680.13
00:51:02|57680.13
00:51:04|57680.01
00:51:05|57680.01
00:51:07|57678.26
00:51:07|57677.76
00:51:09|57677.76
00:51:09|57677.76
00:51:10|57688.21
00:51:11|57688.21
00:51:12|57688.22
00:51:14|57688.21
00:51:15|57688.21
00:51:16|57688.22
00:51:17|57692.76
00:51:18|57700.
00:51:19|57700.
00:51:20|57700.
00:51:21|57700.
00:51:22|57699.99
00:51:23|57699.99
00:51:24|57727.18
00:51:26|57734.36
00:51:27|57734.36
00:51:27|57746.43
00:51:29|57746.43
00:51:30|57772.65
00:51:31|57745.99
00:51:32|57747.89
00:51:33|57745.7
00:51:33|57745.7
00:51:35|57759.38
00:51:36|57759.1
00:51:37|57748.14
00:51:38|57743.38
00:51:39|57734.37
00:51:39|57722.16
00:51:41|57722.82
00:51:41|57715.26
00:51:43|57711.47
00:51:44|57711.47
00:51:45|57710.84
00:51:46|57710.84
00:51:47|57700.91
00:51:48|57700.91
00:51:48|57701.94
00:51:49|57701.94
00:51:52|57711.8
00:51:53|57711.81
00:51:53|57715.73
00:51:55|57730.69
00:51:57|57742.44
00:51:58|57740.23
00:51:59|57740.24
00:52:00|57740.21
00:52:01|57726.27
00:52:03|57726.27
00:52:04|57726.27
00:52:05|57726.27
00:52:06|57726.27
00:52:07|57726.27
00:52:08|57719.42
00:52:09|57719.42
00:52:10|57722.86
00:52:10|57722.85
00:52:12|57722.86
00:52:13|57711.8
00:52:14|57697.77
00:52:15|57697.78
00:52:15|57697.78
00:52:17|57689.89
00:52:18|57687.14
00:52:19|57680.
00:52:20|57676.63
00:52:21|57665.89
00:52:22|57665.89
00:52:23|57660.67
00:52:24|57661.6
00:52:26|57665.12
00:52:26|57665.12
00:52:27|57665.12
00:52:28|57665.13
00:52:29|57665.13
00:52:30|57665.13
00:52:31|57665.13
00:52:32|57673.27
00:52:33|57677.3
00:52:34|57677.3
00:52:35|57677.14
00:52:36|57677.14
00:52:37|57677.14
00:52:38|57677.14
00:52:39|57677.14
00:52:40|57671.75
00:52:41|57671.75
00:52:42|57674.43
00:52:43|57670.81
00:52:44|57666.06
00:52:45|57661.28
00:52:46|57653.33
00:52:47|57656.93
00:52:48|57650.
00:52:49|57642.7
00:52:50|57641.79
00:52:51|57639.23
00:52:52|57632.17
00:52:53|57627.68
00:52:54|57624.
00:52:55|57624.01
00:52:57|57629.75
00:52:58|57629.75
00:52:59|57629.71
00:53:01|57629.71
00:53:03|57613.6
00:53:05|57568.43
00:53:06|57568.44
00:53:07|57568.43
00:53:09|57568.43
00:53:11|57590.5
00:53:11|57583.99
00:53:13|57586.84
00:53:14|57591.41
00:53:16|57591.4
00:53:16|57586.83
00:53:17|57586.83
00:53:18|57586.83
00:53:19|57586.82
00:53:20|57582.24
00:53:21|57582.25
00:53:22|57582.24
00:53:23|57575.95
00:53:24|57575.94
00:53:25|57575.95
00:53:27|57574.47
00:53:28|57575.77
00:53:29|57580.01
00:53:29|57580.
00:53:31|57574.48
00:53:31|57574.48
00:53:33|57574.47
00:53:33|57574.48
00:53:35|57574.47
00:53:35|57572.56
00:53:37|57578.75
00:53:38|57573.09
00:53:39|57573.09
00:53:40|57573.09
00:53:40|57571.4
00:53:41|57571.4
00:53:42|57568.11
00:53:43|57568.11
00:53:45|57576.87
00:53:45|57576.87
00:53:46|57576.87
00:53:47|57576.87
00:53:48|57576.87
00:53:50|57578.
00:53:51|57577.99
00:53:51|57578.
00:53:53|57582.24
00:53:53|57582.24
00:53:54|57582.24
00:53:55|57582.24
00:53:56|57582.23
00:53:58|57582.23
00:54:00|57582.23
00:54:01|57593.7
00:54:03|57602.76
00:54:04|57618.03
00:54:05|57613.66
00:54:06|57604.63
00:54:07|57609.4
00:54:08|57624.88
00:54:09|57620.91
00:54:10|57627.68
00:54:11|57647.61
00:54:12|57649.77
00:54:13|57646.67
00:54:14|57637.38
00:54:15|57637.38
00:54:16|57637.38
00:54:17|57639.44
00:54:18|57639.44
00:54:19|57639.45
00:54:20|57658.98
00:54:21|57658.98
00:54:22|57658.98
00:54:23|57646.68
00:54:24|57639.45
00:54:25|57622.25
00:54:27|57621.01
00:54:28|57619.53
00:54:29|57617.51
00:54:30|57622.84
00:54:31|57622.84
00:54:32|57623.59
00:54:33|57623.87
00:54:34|57638.93
00:54:35|57646.65
00:54:36|57640.47
00:54:37|57640.47
00:54:39|57654.22
00:54:39|57645.2
00:54:40|57626.65
00:54:41|57628.6
00:54:42|57628.6
00:54:43|57620.95
00:54:44|57616.91
00:54:46|57606.94
00:54:46|57606.94
00:54:47|57609.7
00:54:48|57614.82
00:54:49|57609.03
00:54:51|57611.72
00:54:51|57611.72
00:54:52|57611.71
00:54:53|57604.89
00:54:54|57604.89
00:54:55|57604.89
00:54:56|57604.88
00:54:57|57594.17
00:54:59|57585.92
00:55:01|57580.15
00:55:01|57579.33
00:55:03|57579.33
00:55:04|57579.32
00:55:05|57577.57
00:55:06|57577.57
00:55:07|57577.56
00:55:09|57575.86
00:55:11|57575.86
00:55:11|57575.86
00:55:12|57579.33
00:55:13|57579.32
00:55:15|57579.32
00:55:15|57574.01
00:55:17|57567.64
00:55:18|57553.29
00:55:19|57553.29
00:55:20|57558.94
00:55:21|57557.99
00:55:22|57555.29
00:55:23|57555.28
00:55:24|57552.3
00:55:25|57555.1
00:55:26|57554.39
00:55:27|57554.88
00:55:28|57554.88
00:55:29|57549.4
00:55:30|57555.46
00:55:31|57559.93
00:55:32|57554.63
00:55:33|57554.63
00:55:35|57554.63
00:55:36|57554.63
00:55:37|57554.63
00:55:38|57554.62
00:55:39|57554.62
00:55:40|57560.29
00:55:41|57561.78
00:55:42|57559.64
00:55:43|57558.34
00:55:44|57555.44
00:55:45|57569.08
00:55:45|57571.4
00:55:48|57571.39
00:55:49|57583.16
00:55:49|57579.36
00:55:50|57582.23
00:55:51|57582.23
00:55:52|57582.23
00:55:53|57577.49
00:55:54|57577.49
00:55:55|57558.35
00:55:56|57558.35
00:55:57|57558.35
00:55:58|57558.35
00:56:01|57550.01
00:56:02|57550.
00:56:04|57536.73
00:56:04|57536.32
00:56:05|57536.33
00:56:07|57536.33
00:56:07|57536.33
00:56:09|57536.33
00:56:10|57528.8
00:56:11|57526.27
00:56:12|57524.
00:56:13|57513.3
00:56:14|57513.3
00:56:15|57511.92
00:56:16|57511.93
00:56:17|57513.4
00:56:18|57520.5
00:56:19|57528.
00:56:20|57531.49
00:56:21|57524.12
00:56:22|57524.12
00:56:23|57521.47
00:56:24|57521.44
00:56:25|57517.86
00:56:27|57527.96
00:56:28|57528.8
00:56:29|57528.8
00:56:31|57528.8
00:56:32|57528.79
00:56:32|57527.58
00:56:33|57527.58
00:56:34|57527.57
00:56:36|57527.46
00:56:37|57527.46
00:56:38|57524.81
00:56:38|57524.81
00:56:40|57524.81
00:56:40|57524.81
00:56:42|57527.97
00:56:42|57527.97
00:56:43|57528.8
00:56:45|57528.8
00:56:45|57528.8
00:56:47|57528.8
00:56:47|57548.59
00:56:48|57558.93
00:56:51|57564.51
00:56:51|57562.81
00:56:52|57550.
00:56:53|57550.03
00:56:54|57550.33
00:56:55|57550.32
00:56:56|57550.32
00:56:57|57560.39
00:56:58|57560.39
00:56:59|57562.18
00:57:01|57574.63
00:57:01|57577.47
00:57:04|57567.95
00:57:05|57566.08
00:57:07|57566.08
00:57:08|57566.08
00:57:10|57555.52
00:57:10|57555.52
00:57:11|57555.52
00:57:13|57555.52
00:57:14|57555.53
00:57:15|57561.27
00:57:16|57561.27
00:57:17|57561.27
00:57:18|57561.3
00:57:18|57561.27
00:57:19|57561.26
00:57:22|57556.92
00:57:22|57556.92
00:57:23|57564.16
00:57:24|57561.29
00:57:25|57561.25
00:57:26|57561.25
00:57:27|57549.77
00:57:28|57548.66
00:57:29|57548.66
00:57:30|57548.66
00:57:31|57548.66
00:57:32|57548.66
00:57:33|57548.66
00:57:34|57618.65
00:57:35|57630.89
00:57:36|57619.34
00:57:37|57627.86
00:57:39|57639.66
00:57:39|57641.78
00:57:40|57641.78
00:57:41|57661.36
00:57:43|57661.37
00:57:43|57642.48
00:57:44|57642.48
00:57:45|57642.49
00:57:46|57641.78
00:57:47|57630.89
00:57:48|57624.79
00:57:49|57624.79
00:57:50|57635.93
00:57:51|57640.43
00:57:52|57641.94
00:57:53|57641.94
00:57:54|57641.94
00:57:55|57641.94
00:57:56|57640.43
00:57:57|57640.43
00:57:58|57621.87
00:57:59|57621.87
00:58:00|57621.87
00:58:02|57621.87
00:58:03|57625.01
00:58:04|57625.
00:58:05|57627.9
00:58:06|57627.9
00:58:07|57629.55
00:58:08|57629.55
00:58:09|57629.54
00:58:10|57635.01
00:58:11|57641.86
00:58:13|57637.97
00:58:13|57635.01
00:58:15|57637.97
00:58:17|57637.97
00:58:18|57637.97
00:58:18|57723.71
00:58:21|57733.65
00:58:22|57734.42
00:58:24|57716.95
00:58:25|57730.9
00:58:26|57725.6
00:58:27|57725.
00:58:29|57716.94
00:58:30|57716.94
00:58:31|57702.92
00:58:32|57702.91
00:58:33|57702.91
00:58:33|57692.03
00:58:35|57695.02
00:58:35|57695.02
00:58:37|57695.02
00:58:38|57773.49
00:58:39|57781.41
00:58:40|57781.41
00:58:42|57777.9
00:58:42|57780.63
00:58:43|57767.26
00:58:45|57785.32
00:58:46|57785.71
00:58:46|57790.88
00:58:47|57791.56
00:58:48|57787.53
00:58:50|57771.38
00:58:50|57757.24
00:58:52|57753.45
00:58:52|57780.
00:58:53|57753.45
00:58:55|57763.55
00:58:55|57763.55
00:58:56|57763.55
00:58:57|57761.71
00:58:58|57761.67
00:59:00|57761.66
00:59:01|57761.66
00:59:03|57761.67
00:59:05|57767.25
00:59:05|57794.78
00:59:08|57799.99
00:59:09|57799.99
00:59:10|57799.99
00:59:10|57799.99
00:59:12|57799.99
00:59:12|57791.47
00:59:14|57790.
00:59:15|57808.24
00:59:16|57818.96
00:59:17|57822.44
00:59:17|57835.13
00:59:18|57832.14
00:59:19|57832.14
00:59:21|57832.14
00:59:21|57837.06
00:59:23|57835.06
00:59:24|57830.31
00:59:24|57835.71
00:59:26|57835.71
00:59:27|57833.53
00:59:28|57832.09
00:59:29|57823.69
00:59:29|57812.2
00:59:31|57799.63
00:59:31|57799.63
00:59:33|57800.44
00:59:33|57800.45
00:59:35|57815.56
00:59:35|57827.75
00:59:36|57820.48
00:59:38|57822.9
00:59:39|57819.75
00:59:39|57819.75
00:59:40|57819.75
00:59:41|57819.75
00:59:42|57819.75
00:59:43|57819.76
00:59:44|57819.76
00:59:45|57821.18
00:59:46|57821.18
00:59:48|57819.75
00:59:49|57812.2
00:59:49|57805.67
00:59:51|57798.96
00:59:51|57798.27
00:59:53|57798.28
00:59:53|57805.67
00:59:54|57816.21
00:59:56|57816.21
00:59:56|57816.21
00:59:58|57799.3
00:59:59|57799.3
01:00:00|57799.64
01:00:00|57800.44
01:00:01|57808.03
01:00:03|57808.03
01:00:05|57801.07
01:00:05|57801.07
01:00:07|57801.06
01:00:07|57792.02
01:00:09|57792.01
01:00:10|57792.
01:00:11|57792.
01:00:12|57783.52
01:00:13|57783.48
01:00:14|57776.2
01:00:15|57772.82
01:00:16|57772.82
01:00:17|57781.08
01:00:18|57773.66
01:00:19|57796.82
01:00:20|57810.89
01:00:21|57821.02
01:00:22|57821.04
01:00:23|57831.68
01:00:24|57837.81
01:00:30|57840.3
01:00:30|57840.3
01:00:32|57840.3
01:00:33|57845.69
01:00:33|57845.69
01:00:35|57845.34
01:00:36|57845.34
01:00:36|57842.43
01:00:38|57827.75
01:00:39|57827.75
01:00:39|57821.72
01:00:41|57821.72
01:00:41|57818.27
01:00:43|57818.29
01:00:43|57818.29
01:00:44|57831.11
01:00:45|57836.32
01:00:46|57838.39
01:00:47|57864.83
01:00:48|57864.83
01:00:49|57860.03
01:00:50|57845.21
01:00:51|57845.19
01:00:53|57848.58
01:00:53|57848.59
01:00:54|57848.57
01:00:56|57848.57
01:00:56|57843.76
01:00:58|57829.18
01:00:58|57829.18
01:00:59|57830.01
01:01:00|57830.
01:01:01|57830.
01:01:03|57830.
01:01:03|57830.
01:01:06|57839.33
01:01:07|57843.83
01:01:09|57838.14
01:01:09|57839.59
01:01:12|57839.59
01:01:12|57839.59
01:01:14|57838.14
01:01:15|57821.72
01:01:15|57816.02
01:01:16|57790.
01:01:17|57787.63
01:01:18|57779.4
01:01:19|57776.5
01:01:20|57776.5
01:01:21|57789.32
01:01:22|57789.31
01:01:24|57789.31
01:01:24|57789.31
01:01:25|57784.63
01:01:26|57782.18
01:01:27|57778.68
01:01:28|57778.67
01:01:30|57761.65
01:01:31|57763.82
01:01:32|57762.52
01:01:33|57762.51
01:01:34|57762.52
01:01:35|57762.52
01:01:36|57762.51
01:01:37|57749.73
01:01:38|57736.61
01:01:39|57736.61
01:01:40|57751.35
01:01:41|57739.51
01:01:42|57743.
01:01:43|57743.86
01:01:44|57743.87
01:01:45|57759.19
01:01:46|57755.09
01:01:47|57755.09
01:01:48|57755.09
01:01:49|57755.1
01:01:50|57755.06
01:01:51|57736.64
01:01:52|57743.01
01:01:53|57743.01
01:01:54|57756.85
01:01:55|57752.9
01:01:56|57752.9
01:01:57|57749.95
01:01:58|57749.95
01:01:59|57749.95
01:02:00|57749.95
01:02:01|57749.94
01:02:02|57749.94
01:02:03|57762.1
01:02:04|57762.1
01:02:05|57749.94
01:02:07|57740.
01:02:09|57731.66
01:02:10|57727.55
01:02:11|57725.
01:02:12|57720.09
01:02:13|57713.55
01:02:15|57704.3
01:02:17|57697.1
01:02:17|57716.26
01:02:19|57716.27
01:02:19|57709.79
01:02:21|57709.79
01:02:21|57704.36
01:02:22|57714.71
01:02:23|57726.66
01:02:24|57726.66
01:02:25|57730.69
01:02:26|57730.79
01:02:27|57730.78
01:02:28|57730.78
01:02:30|57730.78
01:02:30|57730.78
01:02:31|57726.66
01:02:33|57712.87
01:02:33|57736.77
01:02:34|57771.57
01:02:35|57783.53
01:02:36|57798.95
01:02:37|57820.86
01:02:38|57813.47
01:02:40|57804.87
01:02:41|57799.25
01:02:42|57805.42
01:02:43|57826.33
01:02:44|57820.23
01:02:45|57826.32
01:02:46|57832.52
01:02:47|57835.1
01:02:48|57851.71
01:02:49|57860.
01:02:50|57874.42
01:02:51|57876.47
01:02:52|57887.48
01:02:53|57887.48
01:02:54|57887.48
01:02:55|57896.39
01:02:56|57896.42
01:02:57|57896.42
01:02:58|57896.42
01:02:59|57899.99
01:03:00|57891.4
01:03:01|57889.66
01:03:03|57894.48
01:03:04|57894.48
01:03:05|57889.65
01:03:05|57879.72
01:03:08|57872.19
01:03:10|57851.46
01:03:10|57851.47
01:03:11|57856.34
01:03:13|57856.34
01:03:14|57851.97
01:03:14|57851.98
01:03:15|57844.46
01:03:16|57837.68
01:03:17|57830.05
01:03:18|57817.1
01:03:19|57826.28
01:03:20|57819.54
01:03:21|57809.21
01:03:22|57816.54
01:03:24|57809.53
01:03:24|57816.64
01:03:25|57816.64
01:03:26|57819.54
01:03:27|57819.54
01:03:28|57819.55
01:03:29|57819.37
01:03:30|57819.37
01:03:31|57819.37
01:03:32|57808.5
01:03:33|57803.59
01:03:34|57803.59
01:03:35|57803.59
01:03:36|57809.86
01:03:37|57810.
01:03:38|57816.1
01:03:39|57816.1
01:03:40|57815.
01:03:41|57815.
01:03:42|57804.18
01:03:43|57821.6
01:03:44|57815.85
01:03:45|57815.86
01:03:46|57835.
01:03:47|57845.1
01:03:48|57855.86
01:03:49|57851.03
01:03:50|57864.39
01:03:51|57853.78
01:03:52|57850.4
01:03:53|57835.11
01:03:54|57859.19
01:03:55|57859.19
01:03:56|57859.19
01:03:57|57859.19
01:03:59|57842.76
01:04:00|57842.76
01:04:01|57861.41
01:04:02|57861.41
01:04:03|57861.41
01:04:04|57856.31
01:04:05|57856.31
01:04:06|57856.3
01:04:07|57856.3
01:04:09|57840.01
01:04:11|57840.
01:04:12|57840.
01:04:14|57827.75
01:04:15|57821.72
01:04:16|57804.18
01:04:17|57801.09
01:04:18|57794.08
01:04:19|57804.18
01:04:21|57821.24
01:04:22|57819.53
01:04:23|57817.17
01:04:23|57817.18
01:04:25|57814.97
01:04:26|57812.68
01:04:26|57812.68
01:04:28|57812.68
01:04:29|57821.24
01:04:30|57827.52
01:04:31|57827.52
01:04:32|57823.13
01:04:32|57823.12
01:04:33|57823.13
01:04:35|57823.12
01:04:35|57822.3
01:04:36|57810.13
01:04:38|57810.13
01:04:39|57810.13
01:04:40|57810.13
01:04:41|57813.01
01:04:42|57813.01
01:04:43|57819.29
01:04:44|57820.23
01:04:45|57820.22
01:04:46|57820.22
01:04:47|57820.22
01:04:48|57820.22
01:04:49|57820.22
01:04:50|57820.22
01:04:51|57820.22
01:04:52|57820.22
01:04:53|57820.21
01:04:54|57823.22
01:04:55|57820.35
01:04:56|57820.24
01:04:57|57827.75
01:04:58|57841.42
01:04:59|57841.42
01:05:00|57842.76
01:05:01|57849.99
01:05:02|57842.75
01:05:03|57829.33
01:05:04|57822.99
01:05:05|57822.99
01:05:06|57822.99
01:05:07|57822.99
01:05:08|57820.22
01:05:10|57820.22
01:05:11|57820.21
01:05:13|57810.13
01:05:14|57810.13
01:05:14|57810.13
01:05:15|57810.12
01:05:16|57810.13
01:05:17|57810.13
01:05:19|57810.13
01:05:20|57810.13
01:05:21|57810.14
01:05:22|57799.69
01:05:23|57799.69
01:05:24|57799.69
01:05:24|57799.69
01:05:26|57799.72
01:05:26|57798.95
01:05:28|57796.06
01:05:28|57796.06
01:05:30|57796.07
01:05:31|57792.01
01:05:31|57792.01
01:05:33|57792.
01:05:34|57782.79
01:05:35|57792.87
01:05:37|57821.71
01:05:37|57835.84
01:05:38|57842.74
01:05:39|57837.96
01:05:40|57837.96
01:05:41|57837.95
01:05:42|57842.76
01:05:43|57842.75
01:05:44|57842.75
01:05:45|57842.75
01:05:46|57842.76
01:05:47|57842.75
01:05:48|57833.28
01:05:49|57837.18
01:05:51|57837.17
01:05:51|57837.18
01:05:52|57900.
01:05:53|57914.99
01:05:54|57913.48
01:05:55|57906.23
01:05:56|57912.97
01:05:57|57917.09
01:05:58|57909.17
01:05:59|57915.44
01:06:00|57908.46
01:06:01|57906.23
01:06:02|57903.36
01:06:03|57887.77
01:06:04|57882.5
01:06:05|57886.44
01:06:06|57886.44
01:06:07|57899.93
01:06:08|57889.35
01:06:10|57905.74
01:06:12|57902.23
01:06:14|57907.66
01:06:15|57907.66
01:06:17|57912.73
01:06:19|57916.48
01:06:19|57916.49
01:06:22|57912.72
01:06:23|57905.02
01:06:23|57901.02
01:06:24|57879.87
01:06:25|57874.12
01:06:27|57882.8
01:06:27|57867.22
01:06:28|57867.22
01:06:29|57867.22
01:06:31|57872.46
01:06:32|57886.17
01:06:34|57886.17
01:06:35|57898.96
01:06:36|57898.96
01:06:37|57908.
01:06:38|57904.86
01:06:39|57898.97
01:06:40|57894.61
01:06:41|57888.38
01:06:42|57879.88
01:06:43|57893.79
01:06:44|57893.79
01:06:45|57893.8
01:06:46|57893.8
01:06:47|57908.1
01:06:48|57908.06
01:06:49|57893.81
01:06:50|57893.81
01:06:51|57893.81
01:06:52|57895.64
01:06:53|57893.81
01:06:54|57893.81
01:06:56|57893.81
01:06:57|57890.01
01:06:57|57890.
01:06:58|57939.95
01:07:00|57940.31
01:07:01|57938.14
01:07:02|57933.3
01:07:03|57934.21
01:07:05|57930.49
01:07:05|57940.3
01:07:06|57940.31
01:07:07|57940.3
01:07:08|57940.31
01:07:09|57940.3
01:07:11|57924.67
01:07:13|57912.74
01:07:14|57892.61
01:07:16|57882.02
01:07:16|57882.03
01:07:17|57889.29
01:07:20|57889.31
01:07:20|57888.83
01:07:21|57892.15
01:07:23|57882.94
01:07:24|57869.68
01:07:25|57869.67
01:07:26|57868.22
01:07:27|57867.22
01:07:28|57863.72
01:07:29|57859.06
01:07:30|57859.02
01:07:31|57855.88
01:07:32|57857.69
01:07:33|57863.18
01:07:34|57863.18
01:07:35|57863.18
01:07:36|57866.1
01:07:38|57866.11
01:07:39|57866.11
01:07:40|57866.11
01:07:41|57866.11
01:07:41|57857.38
01:07:42|57860.46
01:07:44|57860.46
01:07:45|57860.46
01:07:46|57860.5
01:07:47|57860.5
01:07:47|57860.46
01:07:49|57860.46
01:07:50|57860.46
01:07:50|57860.47
01:07:51|57860.47
01:07:53|57860.46
01:07:54|57854.33
01:07:55|57850.86
01:07:55|57835.85
01:07:57|57835.85
01:07:58|57835.85
01:07:58|57833.32
01:08:00|57843.45
01:08:01|57843.45
01:08:03|57835.04
01:08:03|57839.31
01:08:05|57840.04
01:08:06|57840.04
01:08:07|57840.04
01:08:08|57830.95
01:08:09|57830.95
01:08:10|57830.94
01:08:12|57821.55
01:08:14|57821.55
01:08:14|57817.09
01:08:16|57812.67
01:08:18|57808.39
01:08:19|57820.18
01:08:20|57833.06
01:08:22|57830.47
01:08:23|57830.43
01:08:24|57841.14
01:08:25|57841.14
01:08:26|57850.79
01:08:27|57850.79
01:08:28|57848.9
01:08:28|57848.9
01:08:30|57845.9
01:08:31|57845.89
01:08:32|57841.51
01:08:33|57838.6
01:08:34|57835.7
01:08:34|57835.7
01:08:36|57832.26
01:08:37|57832.26
01:08:38|57825.95
01:08:39|57825.95
01:08:39|57831.25
01:08:40|57835.95
01:08:42|57832.2
01:08:42|57832.2
01:08:44|57835.96
01:08:45|57835.95
01:08:46|57835.95
01:08:47|57835.95
01:08:48|57835.95
01:08:49|57835.95
01:08:50|57832.17
01:08:51|57832.17
01:08:52|57832.17
01:08:52|57832.17
01:08:54|57832.17
01:08:54|57832.16
01:08:56|57829.21
01:08:57|57831.23
01:08:57|57837.03
01:08:59|57853.8
01:09:00|57853.8
01:09:01|57853.8
01:09:02|57853.79
01:09:03|57853.79
01:09:04|57853.8
01:09:04|57847.81
01:09:06|57844.21
01:09:07|57832.28
01:09:08|57832.25
01:09:09|57832.25
01:09:10|57832.25
01:09:10|57821.75
01:09:12|57821.75
01:09:14|57839.59
01:09:16|57839.59
01:09:17|57839.61
01:09:17|57848.28
01:09:19|57853.79
01:09:20|57853.79
01:09:22|57852.61
01:09:23|57852.61
01:09:24|57846.32
01:09:25|57841.9
01:09:26|57841.9
01:09:27|57832.66
01:09:29|57832.64
01:09:30|57820.
01:09:30|57820.
01:09:31|57816.03
01:09:32|57816.03
01:09:33|57826.76
01:09:35|57826.76
01:09:36|57826.76
01:09:37|57826.75
01:09:38|57826.75
01:09:39|57822.44
01:09:40|57816.03
01:09:41|57812.01
01:09:42|57812.
01:09:43|57808.41
01:09:44|57814.85
01:09:45|57826.75
01:09:46|57826.75
01:09:47|57826.75
01:09:48|57826.75
01:09:49|57826.75
01:09:50|57826.75
01:09:51|57826.74
01:09:52|57826.74
01:09:53|57826.75
01:09:54|57826.75
01:09:55|57836.56
01:09:56|57836.82
01:09:57|57839.07
01:09:58|57839.07
01:09:59|57839.07
01:10:00|57839.06
01:10:01|57834.58
01:10:02|57834.58
01:10:03|57834.54
01:10:04|57834.54
01:10:05|57830.76
01:10:06|57830.76
01:10:07|57826.75
01:10:09|57826.74
01:10:09|57839.
01:10:11|57839.02
01:10:12|57839.02
01:10:13|57839.02
01:10:15|57844.45
01:10:16|57844.45
01:10:17|57844.45
01:10:18|57844.45
01:10:19|57844.46
01:10:20|57844.46
01:10:22|57844.45
01:10:22|57844.45
01:10:23|57852.73
01:10:25|57852.73
01:10:25|57852.74
01:10:26|57857.06
01:10:28|57857.07
01:10:28|57857.06
01:10:29|57860.88
01:10:30|57860.88
01:10:31|57860.88
01:10:33|57855.46
01:10:34|57855.47
01:10:35|57855.47
01:10:36|57855.46
01:10:37|57855.46
01:10:38|57855.46
01:10:39|57852.12
01:10:40|57852.13
01:10:41|57852.13
01:10:42|57852.11
01:10:43|57846.77
01:10:44|57846.34
01:10:45|57852.12
01:10:46|57852.12
01:10:47|57852.12
01:10:48|57852.13
01:10:49|57857.31
01:10:50|57857.31
01:10:51|57857.31
01:10:52|57857.3
01:10:53|57860.
01:10:54|57876.89
01:10:55|57910.95
01:10:56|57911.48
01:10:57|57909.9
01:10:58|57891.61
01:10:59|57893.26
01:11:00|57893.32
01:11:01|57882.85
01:11:02|57882.85
01:11:03|57975.65
01:11:04|57988.98
01:11:05|57988.91
01:11:06|57975.64
01:11:07|57988.64
01:11:08|57987.81
01:11:09|57999.98
01:11:10|57975.64
01:11:11|57975.68
01:11:12|57967.45
01:11:13|57967.46
01:11:14|57968.93
01:11:15|57993.35
01:11:17|57994.95
01:11:19|58000.
01:11:20|58000.84
01:11:21|58003.77
01:11:22|58011.35
01:11:23|58014.54
01:11:24|58012.58
01:11:24|58011.84
01:11:26|57998.95
01:11:26|57997.09
01:11:29|58006.02
01:11:29|58016.43
01:11:30|58023.1
01:11:31|58007.09
01:11:32|58019.86
01:11:34|58030.54
01:11:35|58025.44
01:11:36|58050.53
01:11:37|58040.06
01:11:38|58054.89
01:11:39|58040.05
01:11:40|58034.01
01:11:41|58050.55
01:11:42|58050.89
01:11:43|58081.53
01:11:44|58068.58
01:11:45|58068.6
01:11:46|58081.21
01:11:47|58086.99
01:11:48|58080.06
01:11:49|58118.78
01:11:50|58089.01
01:11:51|58099.88
01:11:52|58115.18
01:11:53|58137.77
01:11:54|58141.94
01:11:55|58124.99
01:11:56|58128.94
01:11:57|58124.13
01:11:58|58160.36
01:11:59|58169.
01:12:00|58161.28
01:12:01|58189.36
01:12:02|58185.99
01:12:03|58171.35
01:12:04|58173.83
01:12:05|58199.9
01:12:06|58176.77
01:12:07|58199.14
01:12:08|58188.49
01:12:09|58193.36
01:12:10|58199.99
01:12:11|58198.54
01:12:12|58203.77
01:12:13|58216.39
01:12:14|58217.23
01:12:15|58225.65
01:12:17|58225.66
01:12:17|58226.36
01:12:19|58213.23
01:12:20|58226.36
01:12:22|58227.05
01:12:23|58241.83
01:12:24|58265.02
01:12:25|58265.11
01:12:27|58262.84
01:12:27|58235.94
01:12:29|58241.18
01:12:30|58254.71
01:12:31|58250.4
01:12:32|58250.44
01:12:33|58241.32
01:12:35|58235.75
01:12:35|58207.86
01:12:36|58218.47
01:12:38|58207.45
01:12:39|58217.94
01:12:40|58240.26
01:12:41|58235.55
01:12:41|58227.73
01:12:43|58218.66
01:12:44|58229.44
01:12:44|58245.2
01:12:46|58239.37
01:12:47|58239.43
01:12:48|58245.64
01:12:49|58245.64
01:12:50|58245.65
01:12:51|58249.98
01:12:51|58248.99
01:12:53|58253.49
01:12:54|58253.5
01:12:55|58259.15
01:12:56|58261.21
01:12:57|58250.86
01:12:58|58250.01
01:12:59|58245.63
01:13:00|58245.64
01:13:01|58225.85
01:13:02|58215.44
01:13:02|58187.89
01:13:04|58184.24
01:13:05|58171.8
01:13:06|58168.32
01:13:07|58167.7
01:13:08|58167.7
01:13:10|58151.15
01:13:10|58151.13
01:13:11|58159.81
01:13:12|58152.76
01:13:14|58171.74
01:13:14|58163.26
01:13:16|58153.29
01:13:17|58153.28
01:13:19|58137.42
01:13:21|58132.8
01:13:22|58132.81
01:13:24|58129.65
01:13:24|58127.8
01:13:26|58126.57
01:13:27|58126.54
01:13:28|58126.53
01:13:29|58126.54
01:13:30|58126.53
01:13:31|58126.66
01:13:32|58122.87
01:13:33|58119.86
01:13:35|58111.94
01:13:36|58099.22
01:13:37|58104.14
01:13:37|58090.88
01:13:38|58107.8
01:13:40|58128.57
01:13:41|58119.76
01:13:42|58123.95
01:13:42|58127.
01:13:44|58118.16
01:13:45|58118.16
01:13:46|58095.61
01:13:47|58095.61
01:13:48|58085.82
01:13:49|57980.35
01:13:49|57981.61
01:13:50|57970.15
01:13:52|57970.12
01:13:53|57939.76
01:13:54|57940.02
01:13:55|57951.65
01:13:56|57970.11
01:13:57|57960.39
01:13:58|57945.27
01:13:59|57935.95
01:14:00|57956.61
01:14:01|57959.3
01:14:02|57967.55
01:14:03|57949.97
01:14:04|57956.59
01:14:05|57956.59
01:14:06|57985.46
01:14:07|57985.47
01:14:08|57971.41
01:14:09|57961.04
01:14:10|57939.99
01:14:12|57920.01
01:14:13|57898.66
01:14:13|57892.32
01:14:15|57884.49
01:14:16|57881.6
01:14:17|57883.88
01:14:18|57875.02
01:14:20|57850.01
01:14:21|57862.09
01:14:22|57865.96
01:14:23|57884.48
01:14:25|57917.09
01:14:25|57930.47
01:14:26|57944.66
01:14:27|57944.66
01:14:28|57943.18
01:14:29|57929.95
01:14:31|57913.54
01:14:33|57895.6
01:14:34|57912.25
01:14:35|57906.95
01:14:37|57899.46
01:14:38|57899.46
01:14:39|57899.46
01:14:40|57899.46
01:14:42|57882.79
01:14:42|57869.39
01:14:43|57869.4
01:14:45|57859.32
01:14:46|57859.32
01:14:47|57855.88
01:14:48|57855.61
01:14:49|57855.61
01:14:49|57867.97
01:14:51|57876.34
01:14:53|57858.64
01:14:54|57860.45
01:14:54|57860.44
01:14:55|57853.81
01:14:56|57853.81
01:14:58|57853.82
01:14:58|57855.61
01:15:00|57847.16
01:15:00|57840.01
01:15:01|57837.51
01:15:02|57835.51
01:15:03|57838.35
01:15:04|57850.86
01:15:05|57855.01
01:15:06|57849.68
01:15:08|57849.81
01:15:08|57849.8
01:15:09|57865.34
01:15:10|57870.
01:15:11|57879.33
01:15:12|57879.33
01:15:14|57884.
01:15:14|57911.53
01:15:16|57904.04
01:15:16|57917.1
01:15:18|57917.1
01:15:20|57904.47
01:15:21|57891.89
01:15:22|57892.83
01:15:23|57875.
01:15:24|57874.31
01:15:25|57867.09
01:15:26|57860.83
01:15:27|57855.87
01:15:28|57848.
01:15:30|57843.61
01:15:30|57831.34
01:15:31|57854.2
01:15:32|57849.19
01:15:34|57853.52
01:15:35|57856.84
01:15:35|57856.84
01:15:36|57856.96
01:15:38|57846.86
01:15:40|57846.86
01:15:40|57838.04
01:15:42|57830.27
01:15:44|57830.27
01:15:45|57828.02
01:15:46|57821.45
01:15:46|57803.87
01:15:48|57783.2
01:15:49|57780.08
01:15:50|57777.32
01:15:51|57777.32
01:15:52|57777.32
01:15:53|57771.59
01:15:54|57786.47
01:15:55|57779.92
01:15:56|57786.68
01:15:57|57786.67
01:15:58|57786.67
01:15:59|57779.9
01:16:00|57777.34
01:16:02|57768.18
01:16:03|57760.96
01:16:04|57760.97
01:16:05|57760.96
01:16:07|57771.57
01:16:07|57786.66
01:16:09|57787.33
01:16:10|57787.33
01:16:10|57787.33
01:16:12|57787.32
01:16:12|57799.63
01:16:14|57806.25
01:16:14|57803.32
01:16:16|57803.43
01:16:17|57796.94
01:16:18|57780.09
01:16:19|57789.09
01:16:20|57781.51
01:16:22|57771.51
01:16:23|57750.01
01:16:24|57750.
01:16:26|57747.83
01:16:27|57747.27
01:16:27|57747.27
01:16:29|57749.74
01:16:29|57746.39
01:16:31|57749.51
01:16:32|57750.01
01:16:34|57772.12
01:16:35|57772.12
01:16:35|57772.12
01:16:37|57772.12
01:16:37|57772.98
01:16:38|57772.98
01:16:40|57768.61
01:16:41|57768.61
01:16:42|57768.62
01:16:43|57768.62
01:16:44|57768.62
01:16:45|57760.
01:16:46|57760.
01:16:47|57746.33
01:16:48|57745.59
01:16:49|57743.38
01:16:50|57750.29
01:16:50|57750.3
01:16:51|57750.66
01:16:53|57750.66
01:16:54|57750.37
01:16:55|57757.59
01:16:56|57751.09
01:16:57|57743.39
01:16:58|57746.29
01:16:59|57738.84
01:17:00|57757.1
01:17:01|57759.99
01:17:01|57771.51
01:17:03|57779.99
01:17:04|57781.17
01:17:05|57781.16
01:17:06|57781.16
01:17:06|57786.45
01:17:08|57786.46
01:17:09|57786.45
01:17:10|57798.94
01:17:11|57798.94
01:17:11|57798.95
01:17:13|57798.94
01:17:14|57787.17
01:17:15|57781.16
01:17:16|57771.5
01:17:17|57752.02
01:17:18|57750.3
01:17:19|57746.32
01:17:20|57743.38
01:17:22|57752.02
01:17:24|57771.5
01:17:26|57776.19
01:17:27|57775.65
01:17:27|57766.62
01:17:28|57766.62
01:17:29|57753.91
01:17:30|57758.62
01:17:31|57758.62
01:17:32|57758.62
01:17:33|57758.62
01:17:34|57753.44
01:17:35|57753.44
01:17:36|57751.06
01:17:38|57758.61
01:17:38|57765.36
01:17:39|57768.61
01:17:41|57768.61
01:17:41|57768.61
01:17:43|57771.49
01:17:44|57773.98
01:17:45|57758.62
01:17:45|57758.62
01:17:46|57758.62
01:17:47|57758.62
01:17:49|57758.62
01:17:49|57746.32
01:17:51|57740.47
01:17:52|57740.47
01:17:52|57740.5
01:17:54|57740.55
01:17:54|57740.55
01:17:56|57740.56
01:17:57|57740.6
01:17:57|57755.5
01:17:59|57755.5
01:17:59|57755.5
01:18:00|57769.34
01:18:02|57771.51
01:18:03|57771.06
01:18:03|57769.35
01:18:05|57769.47
01:18:06|57769.34
01:18:07|57773.32
01:18:08|57773.32
01:18:09|57770.44
01:18:09|57770.44
01:18:10|57776.2
01:18:12|57793.57
01:18:13|57814.99
01:18:14|57814.99
01:18:14|57814.99
01:18:16|57814.99
01:18:16|57826.45
01:18:18|57824.25
01:18:18|57827.26
01:18:19|57840.63
01:18:21|57817.1
01:18:23|57821.12
01:18:24|57824.32
01:18:25|57823.75
01:18:27|57823.75
01:18:28|57813.22
01:18:30|57816.51
01:18:30|57813.21
01:18:31|57813.34
01:18:33|57815.32
01:18:34|57813.2
01:18:35|57801.39
01:18:36|57801.39
01:18:38|57726.04
01:18:39|57730.7
01:18:40|57729.48
01:18:41|57716.25
01:18:42|57716.8
01:18:44|57721.38
01:18:44|57719.74
01:18:45|57719.74
01:18:47|57723.
01:18:48|57720.11
01:18:49|57720.11
01:18:50|57714.04
01:18:50|57714.04
01:18:51|57711.48
01:18:52|57711.48
01:18:53|57722.17
01:18:55|57720.34
01:18:56|57718.39
01:18:56|57727.45
01:18:58|57719.04
01:18:58|57719.04
01:19:00|57736.06
01:19:00|57736.56
01:19:02|57736.56
01:19:03|57736.56
01:19:03|57745.67
01:19:05|57733.14
01:19:06|57720.12
01:19:07|57720.11
01:19:07|57711.49
01:19:08|57698.14
01:19:10|57703.55
01:19:11|57718.25
01:19:12|57720.56
01:19:13|57728.
01:19:13|57728.01
01:19:14|57730.69
01:19:16|57730.69
01:19:17|57740.63
01:19:18|57740.63
01:19:20|57743.38
01:19:20|57728.3
01:19:21|57727.04
01:19:23|57715.26
01:19:25|57710.29
01:19:26|57710.3
01:19:27|57727.03
01:19:28|57727.05
01:19:29|57727.04
01:19:30|57727.04
01:19:31|57742.28
01:19:32|57729.95
01:19:33|57741.65
01:19:34|57741.65
01:19:35|57726.87
01:19:36|57726.92
01:19:37|57736.05
01:19:38|57736.05
01:19:39|57730.35
01:19:40|57730.35
01:19:41|57750.1
01:19:42|57812.01
01:19:43|57805.76
01:19:44|57807.99
01:19:45|57813.25
01:19:46|57825.08
01:19:47|57825.99
01:19:48|57814.87
01:19:49|57812.4
01:19:50|57792.03
01:19:51|57790.09
01:19:52|57768.87
01:19:53|57767.09
01:19:54|57765.1
01:19:55|57764.56
01:19:56|57778.52
01:19:57|57792.46
01:19:58|57802.66
01:19:59|57802.66
01:20:00|57802.66
01:20:01|57790.4
01:20:02|57781.15
01:20:03|57781.16
01:20:04|57781.16
01:20:05|57781.19
01:20:06|57781.19
01:20:07|57781.19
01:20:08|57781.19
01:20:09|57781.19
01:20:10|57790.16
01:20:11|57784.14
01:20:12|57784.14
01:20:13|57776.2
01:20:14|57752.12
01:20:15|57742.25
01:20:16|57760.48
01:20:17|57755.78
01:20:18|57755.78
01:20:19|57762.66
01:20:20|57776.2
01:20:21|57781.17
01:20:22|57781.16
01:20:23|57781.16
01:20:25|57785.37
01:20:26|57785.38
01:20:27|57785.37
01:20:28|57785.38
01:20:29|57785.38
01:20:30|57785.38
01:20:31|57785.38
01:20:33|57798.95
01:20:33|57802.96
01:20:35|57802.96
01:20:36|57788.27
01:20:37|57788.27
01:20:38|57788.27
01:20:39|57785.89
01:20:40|57785.89
01:20:40|57785.9
01:20:42|57785.89
01:20:43|57785.91
01:20:44|57802.47
01:20:45|57802.47
01:20:46|57807.89
01:20:48|57814.86
01:20:48|57814.87
01:20:49|57814.86
01:20:51|57835.51
01:20:51|57846.88
01:20:52|57846.87
01:20:55|57830.81
01:20:55|57830.82
01:20:56|57830.82
01:20:57|57830.82
01:20:58|57830.81
01:20:59|57830.81
01:21:01|57830.82
01:21:01|57830.82
01:21:02|57830.82
01:21:03|57813.69
01:21:04|57807.97
01:21:05|57811.61
01:21:06|57811.67
01:21:08|57811.67
01:21:08|57811.67
01:21:09|57822.79
01:21:10|57842.54
01:21:11|57844.45
01:21:12|57844.45
01:21:13|57844.45
01:21:14|57844.45
01:21:15|57841.88
01:21:16|57841.88
01:21:17|57841.88
01:21:19|57848.18
01:21:20|57852.94
01:21:21|57844.45
01:21:22|57844.45
01:21:23|57844.46
01:21:24|57829.57
01:21:26|57834.38
01:21:28|57834.39
01:21:29|57839.29
01:21:31|57831.2
01:21:32|57831.2
01:21:33|57831.2
01:21:34|57831.2
01:21:35|57831.2
01:21:36|57831.2
01:21:37|57831.2
01:21:38|57839.3
01:21:39|57839.3
01:21:40|57839.08
01:21:41|57839.08
01:21:42|57836.77
01:21:43|57836.3
01:21:44|57833.05
01:21:45|57833.06
01:21:47|57836.76
01:21:47|57836.76
01:21:48|57836.76
01:21:50|57822.2
01:21:51|57822.2
01:21:52|57828.91
01:21:53|57834.61
01:21:54|57834.39
01:21:56|57831.54
01:21:57|57831.54
01:21:58|57831.54
01:21:58|57832.88
01:21:59|57832.89
01:22:02|57832.88
01:22:03|57832.88
01:22:04|57832.88
01:22:05|57832.88
01:22:05|57821.71
01:22:06|57821.71
01:22:07|57818.79
01:22:09|57818.79
01:22:10|57815.8
01:22:11|57813.38
01:22:12|57813.53
01:22:13|57813.53
01:22:14|57813.53
01:22:15|57818.62
01:22:16|57818.62
01:22:17|57818.62
01:22:18|57818.58
01:22:19|57807.92
01:22:21|57807.97
01:22:21|57809.94
01:22:22|57809.94
01:22:23|57809.95
01:22:24|57808.
01:22:26|57810.91
01:22:27|57811.27
01:22:28|57811.27
01:22:29|57811.27
01:22:30|57811.28
01:22:32|57811.27
01:22:33|57811.27
01:22:34|57805.06
01:22:36|57805.06
01:22:36|57805.06
01:22:37|57804.66
01:22:39|57800.58
01:22:40|57800.58
01:22:41|57784.15
01:22:42|57780.81
01:22:43|57780.81
01:22:44|57805.11
01:22:45|57810.56
01:22:46|57811.27
01:22:47|57821.71
01:22:48|57821.71
01:22:49|57825.
01:22:50|57832.17
01:22:51|57828.35
01:22:52|57832.07
01:22:53|57822.24
01:22:54|57815.99
01:22:55|57811.65
01:22:56|57810.24
01:22:57|57821.34
01:22:58|57822.24
01:22:59|57822.24
01:23:00|57822.78
01:23:01|57822.78
01:23:02|57822.77
01:23:03|57822.76
01:23:04|57822.76
01:23:05|57821.36
01:23:06|57821.67
01:23:07|57821.67
01:23:08|57812.64
01:23:09|57812.64
01:23:10|57810.24
01:23:11|57804.47
01:23:13|57804.47
01:23:14|57794.3
01:23:15|57792.28
01:23:15|57786.5
01:23:17|57794.33
01:23:18|57794.33
01:23:19|57794.33
01:23:20|57794.19
01:23:21|57793.43
01:23:21|57787.71
01:23:23|57791.31
01:23:24|57791.31
01:23:25|57791.31
01:23:25|57791.31
01:23:28|57779.8
01:23:29|57776.26
01:23:31|57771.13
01:23:32|57778.2
01:23:33|57781.09
01:23:35|57781.66
01:23:36|57794.09
01:23:37|57795.
01:23:39|57798.94
01:23:40|57798.94
01:23:42|57798.94
01:23:42|57806.99
01:23:43|57790.09
01:23:44|57805.38
01:23:46|57805.38
01:23:47|57805.38
01:23:48|57805.39
01:23:49|57805.38
01:23:49|57805.39
01:23:51|57805.39
01:23:52|57805.39
01:23:53|57805.38
01:23:54|57805.38
01:23:55|57788.83
01:23:56|57788.83
01:23:57|57788.83
01:23:58|57799.9
01:23:59|57796.97
01:24:00|57797.
01:24:01|57797.
01:24:03|57797.13
01:24:04|57797.13
01:24:05|57797.13
01:24:06|57798.72
01:24:07|57819.81
01:24:08|57821.71
01:24:09|57821.71
01:24:10|57821.71
01:24:11|57822.83
01:24:12|57827.74
01:24:13|57827.74
01:24:14|57827.74
01:24:15|57827.74
01:24:16|57827.74
01:24:17|57827.74
01:24:18|57819.81
01:24:19|57811.
01:24:20|57819.56
01:24:21|57804.93
01:24:22|57802.44
01:24:23|57806.43
01:24:24|57806.93
01:24:25|57806.93
01:24:26|57806.93
01:24:27|57800.68
01:24:29|57798.96
01:24:31|57798.95
01:24:31|57795.
01:24:33|57795.
01:24:34|57795.
01:24:35|57795.
01:24:35|57795.
01:24:38|57796.36
01:24:38|57799.63
01:24:39|57793.82
01:24:40|57793.82
01:24:42|57793.82
01:24:43|57767.34
01:24:44|57767.33
01:24:45|57780.55
01:24:47|57780.56
01:24:48|57772.62
01:24:49|57782.75
01:24:51|57779.79
01:24:51|57779.79
01:24:52|57779.79
01:24:53|57779.79
01:24:54|57779.78
01:24:56|57763.78
01:24:57|57759.13
01:24:58|57764.99
01:24:58|57764.99
01:24:59|57764.99
01:25:00|57764.99
01:25:01|57755.13
01:25:02|57755.1
01:25:04|57750.01
01:25:05|57753.44
01:25:06|57774.26
01:25:07|57774.26
01:25:08|57774.26
01:25:09|57774.26
01:25:10|57774.26
01:25:11|57789.01
01:25:12|57789.01
01:25:13|57789.02
01:25:14|57781.06
01:25:15|57777.1
01:25:16|57777.1
01:25:17|57777.1
01:25:18|57777.3
01:25:19|57771.76
01:25:20|57766.29
01:25:21|57763.65
01:25:22|57763.65
01:25:23|57763.65
01:25:24|57763.65
01:25:25|57758.21
01:25:26|57758.22
01:25:27|57764.97
01:25:29|57762.07
01:25:30|57755.13
01:25:31|57767.61
01:25:33|57761.79
01:25:33|57764.86
01:25:35|57764.86
01:25:36|57778.98
01:25:38|57773.22
01:25:38|57765.95
01:25:39|57765.95
01:25:41|57779.77
01:25:41|57779.77
01:25:43|57779.77
01:25:44|57779.78
01:25:45|57779.77
01:25:46|57779.78
01:25:47|57779.76
01:25:48|57793.83
01:25:50|57793.83
01:25:51|57788.03
01:25:53|57788.04
01:25:53|57788.04
01:25:55|57788.04
01:25:56|57788.04
01:25:56|57793.73
01:25:57|57796.6
01:25:58|57796.6
01:26:00|57796.6
01:26:01|57785.
01:26:01|57779.77
01:26:03|57779.77
01:26:04|57779.76
01:26:05|57779.76
01:26:06|57772.22
01:26:07|57779.37
01:26:08|57776.52
01:26:09|57780.86
01:26:09|57780.87
01:26:11|57778.31
01:26:11|57775.59
01:26:12|57775.59
01:26:14|57775.59
01:26:14|57775.6
01:26:15|57775.6
01:26:16|57775.6
01:26:17|57772.21
01:26:18|57762.95
01:26:20|57762.95
01:26:20|57763.
01:26:21|57763.
01:26:22|57766.53
01:26:24|57766.54
01:26:24|57767.32
01:26:25|57767.32
01:26:26|57767.32
01:26:27|57767.32
01:26:29|57766.81
01:26:29|57750.01
01:26:32|57750.01
01:26:32|57750.01
01:26:33|57750.
01:26:35|57750.
01:26:36|57747.59
01:26:37|57755.46
01:26:38|57755.46
01:26:39|57763.
01:26:40|57768.08
01:26:41|57767.97
01:26:42|57767.97
01:26:43|57767.98
01:26:44|57767.98
01:26:45|57767.98
01:26:46|57767.98
01:26:48|57767.98
01:26:49|57767.93
01:26:50|57763.14
01:26:51|57763.15
01:26:52|57767.98
01:26:53|57776.19
01:26:54|57776.19
01:26:55|57776.19
01:26:56|57776.19
01:26:57|57776.19
01:26:58|57776.19
01:26:59|57776.32
01:27:00|57779.09
01:27:01|57776.52
01:27:02|57776.53
01:27:03|57778.19
01:27:04|57775.
01:27:05|57763.01
01:27:06|57763.01
01:27:07|57767.12
01:27:08|57763.02
01:27:09|57763.02
01:27:10|57763.02
01:27:11|57750.01
01:27:12|57750.01
01:27:13|57750.01
01:27:14|57747.58
01:27:15|57743.4
01:27:16|57744.61
01:27:17|57744.61
01:27:19|57743.41
01:27:20|57745.6
01:27:20|57745.6
01:27:23|57740.98
01:27:23|57741.98
01:27:24|57741.96
01:27:25|57741.97
01:27:26|57749.1
01:27:27|57749.11
01:27:28|57749.11
01:27:29|57756.71
01:27:30|57749.1
01:27:32|57749.1
01:27:34|57747.06
01:27:36|57747.07
01:27:38|57749.6
01:27:38|57751.94
01:27:39|57751.94
01:27:40|57751.94
01:27:41|57751.94
01:27:42|57751.94
01:27:43|57751.94
01:27:45|57751.94
01:27:46|57751.99
01:27:47|57751.98
01:27:48|57751.98
01:27:49|57759.32
01:27:50|57751.99
01:27:52|57751.99
01:27:53|57751.99
01:27:53|57743.8
01:27:55|57743.8
01:27:55|57741.49
01:27:57|57743.71
01:27:58|57743.71
01:27:59|57743.71
01:27:59|57743.7
01:28:01|57743.7
01:28:01|57743.71
01:28:02|57743.71
01:28:04|57743.71
01:28:05|57743.71
01:28:06|57743.71
01:28:07|57743.7
01:28:08|57743.71
01:28:09|57743.71
01:28:10|57743.7
01:28:11|57743.7
01:28:12|57743.71
01:28:14|57750.
01:28:14|57749.99
01:28:17|57749.99
01:28:17|57749.99
01:28:18|57749.99
01:28:19|57749.99
01:28:20|57750.
01:28:21|57749.99
01:28:22|57743.15
01:28:23|57743.15
01:28:24|57743.81
01:28:25|57748.18
01:28:26|57747.84
01:28:27|57743.8
01:28:28|57743.8
01:28:29|57744.2
01:28:30|57744.2
01:28:32|57740.22
01:28:34|57730.69
01:28:34|57730.29
01:28:37|57730.29
01:28:37|57730.
01:28:39|57730.01
01:28:39|57718.04
01:28:41|57710.
01:28:42|57714.09
01:28:43|57707.44
01:28:44|57707.44
01:28:45|57712.35
01:28:46|57703.31
01:28:47|57697.7
01:28:48|57689.78
01:28:49|57689.99
01:28:50|57690.
01:28:51|57690.
01:28:52|57690.
01:28:53|57687.01
01:28:54|57687.
01:28:56|57686.64
01:28:56|57683.74
01:28:58|57676.19
01:28:59|57673.65
01:29:00|57673.37
01:29:00|57666.69
01:29:02|57666.73
01:29:03|57690.
01:29:04|57689.99
01:29:04|57689.95
01:29:05|57689.95
01:29:08|57682.36
01:29:09|57659.58
01:29:09|57659.57
01:29:10|57671.34
01:29:12|57671.22
01:29:12|57680.19
01:29:14|57671.23
01:29:15|57668.56
01:29:15|57668.73
01:29:16|57675.02
01:29:17|57675.02
01:29:19|57679.02
01:29:19|57690.
01:29:20|57699.99
01:29:22|57713.4
01:29:22|57715.25
01:29:24|57715.25
01:29:24|57724.08
01:29:25|57724.08
01:29:27|57709.19
01:29:28|57709.2
01:29:28|57709.2
01:29:30|57709.2
01:29:30|57709.19
01:29:32|57716.29
01:29:34|57712.4
01:29:35|57711.94
01:29:37|57711.95
01:29:39|57706.71
01:29:39|57706.72
01:29:42|57715.42
01:29:43|57715.3
01:29:43|57715.31
01:29:44|57715.31
01:29:45|57715.24
01:29:46|57715.24
01:29:47|57715.23
01:29:48|57715.23
01:29:50|57715.23
01:29:51|57713.31
01:29:52|57715.31
01:29:53|57720.76
01:29:54|57720.75
01:29:55|57720.75
01:29:56|57720.76
01:29:57|57724.08
01:29:58|57724.09
01:29:59|57739.29
01:30:00|57739.29
01:30:01|57743.38
01:30:02|57739.3
01:30:03|57746.29
01:30:04|57746.85
01:30:05|57741.9
01:30:06|57741.89
01:30:07|57741.89
01:30:08|57741.89
01:30:09|57741.89
01:30:11|57749.99
01:30:11|57749.99
01:30:12|57750.02
01:30:13|57750.02
01:30:14|57753.5
01:30:16|57755.09
01:30:17|57753.49
01:30:18|57746.17
01:30:19|57731.6
01:30:20|57731.6
01:30:22|57703.27
01:30:23|57707.02
01:30:24|57708.02
01:30:25|57708.02
01:30:26|57708.02
01:30:27|57708.02
01:30:28|57708.02
01:30:29|57708.02
01:30:30|57718.78
01:30:31|57718.79
01:30:32|57704.71
01:30:33|57704.71
01:30:35|57718.36
01:30:37|57718.36
01:30:38|57718.36
01:30:40|57700.01
01:30:40|57691.87
01:30:41|57690.92
01:30:43|57695.14
01:30:44|57699.37
01:30:46|57695.05
01:30:47|57693.81
01:30:48|57689.86
01:30:50|57692.75
01:30:51|57696.34
01:30:51|57696.34
01:30:52|57696.34
01:30:53|57680.01
01:30:56|57668.57
01:30:56|57668.57
01:30:57|57668.57
01:30:58|57668.57
01:30:59|57662.43
01:31:00|57662.42
01:31:01|57658.5
01:31:02|57658.5
01:31:03|57658.5
01:31:04|57658.5
01:31:05|57658.49
01:31:06|57658.15
01:31:08|57658.54
01:31:08|57656.3
01:31:09|57657.4
01:31:10|57654.53
01:31:11|57654.53
01:31:13|57652.24
01:31:14|57654.51
01:31:15|57654.51
01:31:16|57654.51
01:31:18|57650.01
01:31:18|57650.01
01:31:19|57650.02
01:31:20|57652.89
01:31:22|57652.9
01:31:22|57652.94
01:31:24|57652.93
01:31:24|57652.94
01:31:26|57652.93
01:31:26|57679.33
01:31:28|57681.06
01:31:28|57681.06
01:31:29|57681.06
01:31:30|57681.06
01:31:31|57682.25
01:31:33|57682.25
01:31:33|57682.25
01:31:36|57682.34
01:31:37|57682.34
01:31:38|57661.32
01:31:40|57658.35
01:31:41|57658.35
01:31:43|57658.35
01:31:43|57658.35
01:31:44|57655.79
01:31:46|57658.35
01:31:47|57645.39
01:31:49|57645.4
01:31:50|57645.4
01:31:51|57645.39
01:31:51|57645.39
01:31:53|57644.5
01:31:54|57640.64
01:31:55|57640.64
01:31:56|57640.55
01:31:56|57640.3
01:31:58|57640.
01:31:59|57640.
01:32:00|57639.23
01:32:00|57650.42
01:32:01|57650.42
01:32:04|57655.75
01:32:04|57658.34
01:32:05|57655.59
01:32:07|57655.58
01:32:07|57655.46
01:32:09|57655.45
01:32:10|57655.46
01:32:11|57655.58
01:32:11|57676.57
01:32:12|57667.54
01:32:13|57670.14
01:32:14|57670.14
01:32:16|57675.57
01:32:16|57669.01
01:32:18|57669.02
01:32:19|57669.02
01:32:20|57654.26
01:32:20|57654.26
01:32:21|57651.31
01:32:22|57651.31
01:32:24|57650.47
01:32:25|57650.46
01:32:25|57650.46
01:32:27|57650.46
01:32:28|57651.4
01:32:28|57651.4
01:32:30|57645.48
01:32:31|57645.48
01:32:32|57645.48
01:32:33|57645.48
01:32:34|57649.8
01:32:35|57654.25
01:32:36|57654.26
01:32:38|57654.25
01:32:39|57661.22
01:32:40|57666.66
01:32:42|57666.66
01:32:44|57666.67
01:32:44|57670.13
01:32:47|57670.13
01:32:47|57664.46
01:32:48|57665.96
01:32:49|57665.96
01:32:51|57667.35
01:32:51|57672.25
01:32:52|57672.25
01:32:53|57669.39
01:32:54|57669.39
01:32:55|57669.39
01:32:56|57669.39
01:32:58|57665.97
01:32:59|57665.96
01:33:00|57660.69
01:33:01|57665.08
01:33:02|57665.22
01:33:04|57662.2
01:33:05|57665.22
01:33:06|57674.1
01:33:07|57674.1
01:33:07|57674.1
01:33:09|57673.51
01:33:10|57685.17
01:33:10|57699.99
01:33:12|57707.92
01:33:13|57719.24
01:33:15|57714.07
01:33:15|57714.07
01:33:16|57714.07
01:33:17|57714.08
01:33:18|57714.08
01:33:20|57714.07
01:33:21|57714.07
01:33:22|57701.38
01:33:23|57701.38
01:33:24|57701.38
01:33:25|57701.38
01:33:26|57701.38
01:33:27|57693.08
01:33:28|57693.08
01:33:29|57694.58
01:33:30|57685.18
01:33:31|57679.54
01:33:32|57679.54
01:33:33|57676.65
01:33:34|57667.81
01:33:35|57667.81
01:33:37|57665.27
01:33:37|57665.31
01:33:40|57665.3
01:33:41|57665.29
01:33:42|57665.29
01:33:42|57665.28
01:33:44|57665.29
01:33:45|57676.64
01:33:46|57678.37
01:33:47|57683.64
01:33:48|57679.87
01:33:49|57679.87
01:33:50|57679.87
01:33:51|57679.86
01:33:52|57679.86
01:33:53|57679.86
01:33:54|57679.87
01:33:55|57680.74
01:33:56|57680.73
01:33:57|57680.73
01:33:58|57680.73
01:33:59|57680.73
01:33:59|57680.73
01:34:02|57695.39
01:34:03|57695.39
01:34:03|57695.4
01:34:04|57695.4
01:34:05|57695.4
01:34:06|57688.07
01:34:08|57739.58
01:34:09|57737.86
01:34:10|57740.84
01:34:11|57738.77
01:34:12|57724.53
01:34:13|57735.73
01:34:14|57735.73
01:34:15|57733.6
01:34:16|57733.83
01:34:17|57733.83
01:34:18|57735.73
01:34:20|57733.58
01:34:21|57715.27
01:34:21|57715.27
01:34:22|57715.27
01:34:23|57715.27
01:34:25|57715.26
01:34:26|57711.47
01:34:27|57707.93
01:34:28|57707.93
01:34:28|57707.94
01:34:30|57707.93
01:34:31|57722.39
01:34:32|57722.39
01:34:33|57722.39
01:34:34|57719.47
01:34:35|57719.47
01:34:36|57719.47
01:34:37|57722.67
01:34:39|57726.77
01:34:40|57732.65
01:34:41|57733.82
01:34:42|57733.83
01:34:42|57733.82
01:34:43|57733.83
01:34:44|57733.82
01:34:46|57733.83
01:34:46|57743.33
01:34:48|57733.82
01:34:49|57733.82
01:34:50|57722.97
01:34:50|57711.88
01:34:53|57711.88
01:34:54|57712.05
01:34:54|57712.05
01:34:55|57712.05
01:34:56|57712.05
01:34:58|57712.05
01:34:59|57700.13
01:35:00|57704.08
01:35:01|57697.82
01:35:03|57712.02
01:35:04|57707.56
01:35:05|57711.8
01:35:05|57711.8
01:35:07|57711.8
01:35:08|57730.69
01:35:09|57730.69
01:35:11|57738.99
01:35:12|57753.42
01:35:13|57753.42
01:35:14|57743.38
01:35:15|57743.38
01:35:16|57753.42
01:35:17|57764.98
01:35:18|57804.08
01:35:19|57777.21
01:35:20|57772.98
01:35:21|57757.64
01:35:22|57757.64
01:35:23|57768.65
01:35:24|57768.65
01:35:25|57769.08
01:35:26|57769.08
01:35:27|57769.09
01:35:28|57769.09
01:35:29|57769.05
01:35:30|57769.05
01:35:31|57769.06
01:35:32|57769.06
01:35:33|57769.09
01:35:34|57771.97
01:35:35|57771.97
01:35:36|57771.97
01:35:37|57771.97
01:35:39|57769.08
01:35:40|57769.07
01:35:42|57769.07
01:35:44|57768.43
01:35:45|57768.42
01:35:46|57769.05
01:35:47|57748.1
01:35:48|57739.
01:35:49|57731.03
01:35:50|57718.37
01:35:51|57718.36
01:35:52|57715.26
01:35:53|57714.91
01:35:54|57714.91
01:35:55|57716.28
01:35:56|57712.
01:35:57|57712.
01:35:59|57725.27
01:36:00|57725.27
01:36:00|57711.47
01:36:02|57698.09
01:36:03|57705.85
01:36:04|57706.83
01:36:05|57706.84
01:36:05|57702.88
01:36:07|57702.88
01:36:08|57696.66
01:36:09|57696.66
01:36:09|57698.25
01:36:11|57698.25
01:36:11|57699.37
01:36:13|57699.37
01:36:14|57699.37
01:36:15|57704.27
01:36:16|57704.27
01:36:17|57704.27
01:36:18|57724.98
01:36:19|57724.2
01:36:20|57724.99
01:36:21|57724.98
01:36:22|57724.98
01:36:23|57724.98
01:36:24|57723.27
01:36:25|57723.26
01:36:26|57718.52
01:36:27|57718.52
01:36:28|57718.51
01:36:29|57712.07
01:36:30|57712.07
01:36:31|57712.07
01:36:32|57712.06
01:36:33|57712.06
01:36:34|57702.82
01:36:35|57702.82
01:36:36|57702.82
01:36:37|57702.82
01:36:38|57702.26
01:36:39|57699.37
01:36:41|57705.79
01:36:43|57705.79
01:36:44|57705.79
01:36:44|57705.79
01:36:45|57705.79
01:36:46|57692.66
01:36:48|57681.39
01:36:49|57681.39
01:36:50|57689.97
01:36:52|57681.39
01:36:52|57681.39
01:36:54|57681.38
01:36:54|57680.36
01:36:56|57680.35
01:36:57|57680.35
01:36:57|57680.35
01:36:58|57680.36
01:37:00|57680.
01:37:01|57672.05
01:37:02|57672.08
01:37:02|57671.03
01:37:03|57671.03
01:37:04|57671.03
01:37:06|57671.03
01:37:07|57671.03
01:37:08|57671.03
01:37:08|57671.03
01:37:10|57671.03
01:37:11|57671.04
01:37:12|57675.63
01:37:13|57681.23
01:37:14|57681.23
01:37:14|57681.23
01:37:16|57694.58
01:37:17|57707.92
01:37:17|57707.92
01:37:19|57696.73
01:37:20|57696.72
01:37:22|57695.91
01:37:23|57695.91
01:37:23|57696.76
01:37:24|57696.4
01:37:25|57696.39
01:37:26|57696.39
01:37:28|57699.56
01:37:28|57699.56
01:37:29|57699.56
01:37:30|57699.56
01:37:31|57699.56
01:37:32|57697.55
01:37:33|57697.74
01:37:34|57697.74
01:37:36|57693.77
01:37:36|57683.26
01:37:37|57681.61
01:37:38|57674.78
01:37:39|57663.05
01:37:41|57653.32
01:37:43|57653.07
01:37:44|57651.22
01:37:45|57651.22
01:37:46|57651.21
01:37:47|57651.22
01:37:49|57652.57
01:37:51|57652.58
01:37:52|57647.68
01:37:52|57642.08
01:37:53|57614.84
01:37:54|57617.5
01:37:56|57625.81
01:37:57|57620.36
01:37:57|57620.36
01:37:58|57618.89
01:37:59|57618.9
01:38:01|57610.7
01:38:02|57610.23
01:38:04|57631.63
01:38:04|57629.49
01:38:06|57633.92
01:38:07|57633.92
01:38:08|57633.92
01:38:09|57633.92
01:38:10|57633.92
01:38:11|57624.62
01:38:13|57624.61
01:38:14|57642.99
01:38:15|57655.8
01:38:16|57666.54
01:38:17|57666.54
01:38:18|57666.54
01:38:19|57667.62
01:38:20|57666.53
01:38:21|57666.53
01:38:22|57649.13
01:38:23|57657.62
01:38:24|57658.12
01:38:25|57658.12
01:38:26|57658.12
01:38:27|57658.12
01:38:28|57656.13
01:38:29|57639.67
01:38:30|57632.15
01:38:31|57632.15
01:38:32|57636.11
01:38:34|57634.4
01:38:35|57630.89
01:38:35|57631.83
01:38:37|57634.34
01:38:38|57634.34
01:38:39|57634.34
01:38:39|57629.72
01:38:40|57629.73
01:38:43|57634.57
01:38:45|57630.56
01:38:46|57624.57
01:38:46|57620.62
01:38:48|57620.62
01:38:48|57620.62
01:38:49|57620.63
01:38:51|57620.62
01:38:52|57620.01
01:38:53|57620.
01:38:54|57622.13
01:38:55|57622.13
01:38:56|57622.11
01:38:57|57617.9
01:38:58|57619.18
01:38:59|57622.04
01:39:00|57622.04
01:39:01|57622.05
01:39:02|57622.05
01:39:03|57622.05
01:39:04|57622.04
01:39:05|57622.04
01:39:07|57618.44
01:39:08|57618.44
01:39:09|57618.44
01:39:10|57643.84
01:39:11|57655.77
01:39:12|57655.87
01:39:13|57655.05
01:39:14|57655.05
01:39:15|57655.06
01:39:16|57655.05
01:39:17|57647.16
01:39:18|57645.76
01:39:19|57645.75
01:39:20|57645.76
01:39:21|57649.97
01:39:21|57647.85
01:39:23|57647.85
01:39:24|57647.71
01:39:24|57647.71
01:39:26|57635.29
01:39:27|57635.29
01:39:28|57634.49
01:39:28|57634.49
01:39:30|57625.8
01:39:31|57625.8
01:39:32|57625.22
01:39:33|57621.8
01:39:33|57621.8
01:39:36|57634.18
01:39:37|57634.18
01:39:37|57634.18
01:39:38|57634.18
01:39:39|57634.18
01:39:40|57631.75
01:39:42|57631.75
01:39:44|57631.75
01:39:45|57648.09
01:39:47|57651.7
01:39:48|57651.7
01:39:49|57651.7
01:39:50|57651.69
01:39:52|57651.7
01:39:52|57651.7
01:39:55|57651.71
01:39:55|57651.7
01:39:57|57651.7
01:39:58|57651.7
01:39:59|57651.7
01:40:00|57651.7
01:40:01|57651.71
01:40:02|57651.7
01:40:04|57651.7
01:40:04|57651.7
01:40:05|57651.7
01:40:07|57651.7
01:40:09|57651.71
01:40:09|57651.99
01:40:11|57650.58
01:40:11|57643.02
01:40:12|57640.4
01:40:13|57640.4
01:40:14|57641.5
01:40:15|57641.5
01:40:16|57641.5
01:40:17|57640.4
01:40:18|57641.71
01:40:19|57641.71
01:40:20|57641.71
01:40:21|57641.74
01:40:23|57648.64
01:40:23|57653.92
01:40:24|57653.92
01:40:25|57653.93
01:40:26|57653.93
01:40:27|57655.
01:40:28|57659.02
01:40:29|57666.53
01:40:30|57666.53
01:40:31|57666.53
01:40:32|57666.54
01:40:33|57666.53
01:40:34|57666.53
01:40:35|57666.53
01:40:36|57664.91
01:40:37|57664.91
01:40:39|57652.29
01:40:39|57647.37
01:40:40|57641.4
01:40:41|57641.4
01:40:42|57644.77
01:40:43|57650.39
01:40:45|57650.38
01:40:46|57650.38
01:40:47|57650.38
01:40:48|57650.39
01:40:49|57664.9
01:40:50|57664.91
01:40:51|57631.77
01:40:52|57625.5
01:40:53|57615.01
01:40:54|57615.01
01:40:55|57615.02
01:40:56|57615.02
01:40:58|57615.02
01:40:59|57621.03
01:40:59|57621.03
01:41:01|57621.03
01:41:01|57621.03
01:41:03|57628.04
01:41:04|57628.03
01:41:04|57628.03
01:41:07|57626.73
01:41:07|57626.74
01:41:08|57630.
01:41:10|57630.
01:41:10|57630.
01:41:11|57630.
01:41:13|57630.
01:41:15|57630.
01:41:15|57634.04
01:41:16|57637.69
01:41:18|57637.69
01:41:19|57649.1
01:41:20|57649.1
01:41:21|57653.66
01:41:22|57658.57
01:41:23|57662.41
01:41:24|57662.41
01:41:25|57661.63
01:41:26|57666.67
01:41:27|57666.67
01:41:28|57657.69
01:41:29|57648.34
01:41:30|57657.59
01:41:31|57659.21
01:41:32|57659.65
01:41:33|57659.65
01:41:34|57659.65
01:41:35|57654.1
01:41:36|57654.1
01:41:37|57649.98
01:41:38|57635.13
01:41:39|57635.13
01:41:40|57635.13
01:41:41|57635.13
01:41:42|57642.39
01:41:43|57647.46
01:41:44|57647.46
01:41:46|57645.49
01:41:48|57636.64
01:41:48|57626.74
01:41:50|57626.74
01:41:50|57626.73
01:41:52|57626.74
01:41:53|57626.74
01:41:54|57626.74
01:41:54|57661.8
01:41:55|57670.48
01:41:56|57660.86
01:41:58|57660.86
01:41:58|57660.45
01:42:00|57653.34
01:42:01|57653.33
01:42:02|57653.33
01:42:03|57653.33
01:42:03|57653.34
01:42:04|57645.98
01:42:06|57639.67
01:42:07|57639.67
01:42:07|57619.87
01:42:09|57629.55
01:42:10|57624.66
01:42:11|57624.67
01:42:12|57630.46
01:42:14|57630.48
01:42:15|57630.48
01:42:16|57630.48
01:42:17|57631.48
01:42:18|57631.48
01:42:19|57631.49
01:42:20|57635.18
01:42:20|57648.03
01:42:21|57648.24
01:42:23|57648.24
01:42:24|57648.24
01:42:25|57639.58
01:42:27|57642.47
01:42:27|57642.47
01:42:28|57642.47
01:42:30|57642.47
01:42:30|57642.46
01:42:32|57642.46
01:42:32|57639.61
01:42:33|57630.66
01:42:35|57630.66
01:42:36|57633.56
01:42:36|57632.99
01:42:38|57636.
01:42:39|57636.
01:42:39|57636.
01:42:40|57636.
01:42:41|57630.79
01:42:42|57630.79
01:42:43|57632.72
01:42:45|57620.01
01:42:47|57620.01
01:42:47|57620.
01:42:48|57620.
01:42:50|57620.05
01:42:50|57620.05
01:42:52|57622.4
01:42:53|57622.4
01:42:54|57625.25
01:42:55|57625.25
01:42:56|57625.25
01:42:57|57625.25
01:42:58|57620.
01:42:59|57616.91
01:43:00|57612.72
01:43:01|57612.72
01:43:02|57612.72
01:43:03|57612.72
01:43:04|57612.72
01:43:05|57612.71
01:43:06|57612.72
01:43:07|57612.72
01:43:08|57604.59
01:43:09|57610.01
01:43:10|57609.78
01:43:11|57609.78
01:43:12|57609.78
01:43:13|57616.7
01:43:14|57616.7
01:43:15|57616.7
01:43:16|57598.07
01:43:17|57600.77
01:43:18|57593.96
01:43:19|57593.05
01:43:20|57591.55
01:43:21|57590.67
01:43:22|57592.9
01:43:23|57609.48
01:43:24|57601.21
01:43:25|57621.94
01:43:26|57630.88
01:43:27|57630.88
01:43:28|57630.88
01:43:29|57630.88
01:43:30|57627.01
01:43:31|57627.01
01:43:32|57627.32
01:43:33|57627.32
01:43:34|57627.32
01:43:36|57601.63
01:43:37|57601.63
01:43:38|57601.63
01:43:39|57601.63
01:43:40|57603.7
01:43:40|57603.03
01:43:42|57603.03
01:43:44|57602.09
01:43:44|57595.17
01:43:45|57595.17
01:43:48|57605.25
01:43:49|57605.26
01:43:50|57605.26
01:43:51|57625.89
01:43:52|57630.88
01:43:53|57630.88
01:43:55|57639.06
01:43:57|57640.56
01:43:57|57640.56
01:43:59|57626.31
01:43:59|57626.31
01:44:00|57626.31
01:44:01|57626.31
01:44:03|57626.31
01:44:04|57632.49
01:44:05|57637.38
01:44:06|57640.55
01:44:07|57640.56
01:44:08|57641.78
01:44:10|57648.24
01:44:10|57644.35
01:44:11|57644.35
01:44:13|57644.35
01:44:14|57644.35
01:44:16|57638.18
01:44:17|57638.18
01:44:18|57638.18
01:44:19|57638.19
01:44:19|57658.97
01:44:21|57658.96
01:44:21|57658.97
01:44:22|57660.7
01:44:24|57666.99
01:44:25|57676.62
01:44:25|57676.62
01:44:26|57676.62
01:44:27|57676.62
01:44:28|57676.62
01:44:31|57667.34
01:44:31|57662.31
01:44:33|57658.97
01:44:33|57649.68
01:44:34|57640.86
01:44:35|57640.86
01:44:36|57640.86
01:44:38|57654.04
01:44:38|57657.61
01:44:40|57657.6
01:44:41|57657.61
01:44:42|57657.6
01:44:43|57664.92
01:44:44|57664.94
01:44:45|57664.94
01:44:46|57664.94
01:44:48|57664.94
01:44:50|57655.85
01:44:51|57658.79
01:44:53|57665.56
01:44:53|57666.21
01:44:54|57666.21
01:44:55|57666.22
01:44:56|57666.22
01:44:57|57669.11
01:44:59|57669.11
01:45:00|57667.33
01:45:01|57688.96
01:45:03|57670.26
01:45:04|57670.26
01:45:05|57670.25
01:45:06|57670.22
01:45:07|57681.87
01:45:08|57686.13
01:45:09|57686.14
01:45:10|57690.46
01:45:12|57686.14
01:45:12|57686.14
01:45:14|57691.84
01:45:14|57694.9
01:45:16|57694.07
01:45:16|57694.08
01:45:18|57694.08
01:45:19|57694.08
01:45:20|57691.91
01:45:21|57691.91
01:45:22|57687.96
01:45:23|57687.96
01:45:24|57686.97
01:45:25|57686.98
01:45:26|57686.98
01:45:28|57676.87
01:45:29|57670.9
01:45:30|57670.9
01:45:31|57672.88
01:45:32|57672.88
01:45:33|57672.88
01:45:34|57673.86
01:45:35|57683.68
01:45:36|57686.99
01:45:38|57686.99
01:45:38|57683.6
01:45:40|57683.6
01:45:40|57683.6
01:45:42|57683.6
01:45:43|57677.82
01:45:44|57677.82
01:45:44|57677.83
01:45:45|57677.82
01:45:46|57672.88
01:45:47|57670.27
01:45:50|57689.49
01:45:51|57684.01
01:45:52|57683.67
01:45:53|57683.67
01:45:55|57683.67
01:45:56|57683.67
01:45:57|57680.93
01:45:58|57680.93
01:45:59|57680.93
01:46:00|57680.93
01:46:02|57678.29
01:46:03|57678.29
01:46:05|57673.38
01:46:06|57673.38
01:46:07|57667.72
01:46:08|57664.84
01:46:09|57664.84
01:46:10|57664.83
01:46:11|57664.83
01:46:12|57650.09
01:46:13|57650.09
01:46:14|57650.09
01:46:15|57656.25
01:46:17|57656.25
01:46:19|57648.94
01:46:19|57641.86
01:46:20|57641.85
01:46:22|57639.67
01:46:22|57639.68
01:46:25|57639.67
01:46:25|57635.29
01:46:26|57631.19
01:46:27|57631.18
01:46:28|57631.19
01:46:29|57631.19
01:46:31|57631.19
01:46:31|57631.19
01:46:32|57631.18
01:46:33|57631.18
01:46:34|57624.
01:46:35|57606.94
01:46:37|57594.17
01:46:38|57585.83
01:46:39|57584.79
01:46:40|57584.78
01:46:41|57584.78
01:46:42|57598.42
01:46:43|57598.42
01:46:44|57598.42
01:46:45|57606.92
01:46:46|57606.92
01:46:47|57606.92
01:46:48|57600.62
01:46:49|57600.62
01:46:51|57600.63
01:46:53|57598.43
01:46:53|57598.43
01:46:55|57598.42
01:46:55|57598.42
01:46:56|57592.84
01:46:58|57592.89
01:46:58|57592.88
01:47:00|57592.93
01:47:01|57592.86
01:47:02|57592.84
01:47:04|57588.89
01:47:04|57588.89
01:47:05|57588.89
01:47:07|57587.88
01:47:07|57587.89
01:47:08|57581.81
01:47:10|57581.81
01:47:11|57580.
01:47:12|57579.88
01:47:13|57579.16
01:47:14|57576.26
01:47:15|57571.52
01:47:16|57571.52
01:47:17|57571.42
01:47:18|57571.42
01:47:19|57571.43
01:47:20|57591.88
01:47:21|57596.7
01:47:22|57593.77
01:47:23|57593.31
01:47:25|57593.31
01:47:26|57587.19
01:47:27|57587.19
01:47:28|57593.58
01:47:29|57593.58
01:47:30|57602.76
01:47:31|57602.77
01:47:32|57602.77
01:47:33|57602.77
01:47:34|57602.77
01:47:35|57622.81
01:47:36|57628.65
01:47:37|57636.3
01:47:38|57636.26
01:47:39|57636.26
01:47:40|57636.26
01:47:41|57626.27
01:47:42|57626.28
01:47:43|57626.28
01:47:44|57626.26
01:47:45|57617.77
01:47:46|57617.77
01:47:47|57617.77
01:47:48|57617.76
01:47:49|57617.76
01:47:50|57617.76
01:47:52|57607.68
01:47:53|57607.5
01:47:55|57599.36
01:47:56|57599.36
01:47:56|57605.59
01:47:58|57605.59
01:47:58|57605.59
01:47:59|57605.6
01:48:00|57605.6
01:48:01|57605.6
01:48:03|57605.6
01:48:04|57605.6
01:48:05|57601.55
01:48:06|57594.16
01:48:07|57594.16
01:48:09|57594.16
01:48:10|57594.17
01:48:11|57601.54
01:48:12|57601.54
01:48:14|57617.75
01:48:15|57617.73
01:48:17|57617.73
01:48:17|57616.59
01:48:18|57616.59
01:48:19|57616.59
01:48:20|57610.
01:48:21|57610.01
01:48:22|57610.01
01:48:23|57610.01
01:48:24|57610.
01:48:25|57610.
01:48:26|57605.08
01:48:27|57605.08
01:48:28|57605.08
01:48:29|57600.01
01:48:30|57600.01
01:48:31|57600.01
01:48:32|57600.01
01:48:33|57600.01
01:48:34|57600.02
01:48:35|57600.02
01:48:36|57600.02
01:48:37|57600.02
01:48:39|57600.01
01:48:39|57600.02
01:48:40|57600.02
01:48:41|57594.17
01:48:42|57588.01
01:48:43|57583.01
01:48:44|57575.02
01:48:45|57575.02
01:48:46|57575.02
01:48:48|57575.03
01:48:48|57575.03
01:48:49|57575.03
01:48:50|57575.03
01:48:52|57575.02
01:48:53|57575.03
01:48:54|57575.03
01:48:55|57584.05
01:48:56|57581.4
01:48:57|57578.11
01:48:59|57574.97
01:49:00|57565.07
01:49:01|57564.98
01:49:02|57564.05
01:49:03|57586.68
01:49:04|57577.37
01:49:04|57584.08
01:49:06|57581.21
01:49:07|57581.21
01:49:08|57586.65
01:49:09|57586.65
01:49:10|57585.48
01:49:11|57585.48
01:49:12|57594.16
01:49:13|57599.99
01:49:14|57591.24
01:49:15|57591.21
01:49:16|57589.94
01:49:17|57587.86
01:49:18|57572.65
01:49:19|57563.71
01:49:20|57567.8
01:49:21|57563.04
01:49:22|57565.52
01:49:24|57562.64
01:49:24|57558.94
01:49:26|57561.24
01:49:26|57563.71
01:49:28|57563.71
01:49:29|57563.68
01:49:30|57563.68
01:49:31|57561.79
01:49:31|57563.65
01:49:33|57561.88
01:49:34|57561.88
01:49:35|57561.89
01:49:35|57561.88
01:49:37|57561.77
01:49:38|57558.57
01:49:39|57558.55
01:49:39|57556.08
01:49:41|57556.06
01:49:42|57554.57
01:49:42|57554.57
01:49:44|57553.88
01:49:44|57553.58
01:49:46|57553.57
01:49:46|57564.77
01:49:48|57564.77
01:49:49|57558.28
01:49:50|57558.29
01:49:50|57558.29
01:49:52|57556.01
01:49:54|57575.92
01:49:56|57583.79
01:49:57|57583.79
01:49:58|57583.79
01:49:59|57583.79
01:50:00|57583.79
01:50:01|57583.79
01:50:02|57583.79
01:50:03|57583.79
01:50:04|57598.47
01:50:05|57600.
01:50:07|57600.
01:50:08|57617.52
01:50:09|57617.76
01:50:10|57630.88
01:50:11|57630.88
01:50:12|57630.88
01:50:13|57635.7
01:50:14|57641.77
01:50:15|57641.78
01:50:15|57643.88
01:50:17|57642.52
01:50:18|57641.77
01:50:19|57637.69
01:50:20|57637.69
01:50:21|57641.87
01:50:22|57641.87
01:50:23|57641.87
01:50:24|57641.87
01:50:25|57641.87
01:50:26|57641.87
01:50:27|57641.87
01:50:28|57641.87
01:50:29|57641.65
01:50:30|57632.92
01:50:31|57634.93
01:50:32|57631.28
01:50:33|57630.47
01:50:34|57630.47
01:50:35|57630.47
01:50:36|57630.47
01:50:37|57633.37
01:50:38|57633.38
01:50:39|57633.38
01:50:40|57636.18
01:50:41|57644.45
01:50:42|57636.95
01:50:43|57636.95
01:50:44|57636.95
01:50:45|57635.65
01:50:46|57635.65
01:50:47|57635.65
01:50:48|57621.91
01:50:49|57621.91
01:50:50|57621.91
01:50:51|57621.91
01:50:52|57621.91
01:50:53|57619.06
01:50:55|57619.05
01:50:57|57626.25
01:50:58|57619.05
01:51:00|57602.77
01:51:00|57600.
01:51:01|57600.
01:51:02|57595.94
01:51:03|57595.94
01:51:04|57601.21
01:51:05|57596.38
01:51:07|57596.38
01:51:08|57595.94
01:51:09|57595.95
01:51:10|57595.93
01:51:11|57613.72
01:51:12|57621.68
01:51:13|57616.02
01:51:14|57616.02
01:51:15|57617.91
01:51:16|57630.63
01:51:17|57630.63
01:51:19|57630.63
01:51:20|57630.63
01:51:21|57626.15
01:51:22|57626.14
01:51:23|57626.14
01:51:24|57626.14
01:51:25|57622.61
01:51:26|57622.61
01:51:27|57622.03
01:51:28|57620.1
01:51:29|57622.61
01:51:30|57641.62
01:51:31|57638.66
01:51:32|57635.1
01:51:33|57635.51
01:51:34|57635.51
01:51:35|57635.51
01:51:36|57635.51
01:51:37|57635.52
01:51:38|57635.51
01:51:39|57635.51
01:51:40|57635.52
01:51:41|57647.24
01:51:42|57647.24
01:51:42|57640.27
01:51:43|57637.04
01:51:45|57639.26
01:51:46|57639.27
01:51:46|57639.27
01:51:48|57639.27
01:51:49|57639.28
01:51:50|57639.28
01:51:51|57639.28
01:51:52|57639.28
01:51:52|57634.79
01:51:53|57606.94
01:51:55|57615.1
01:51:56|57614.26
01:51:57|57610.08
01:51:58|57610.08
01:52:00|57608.48
01:52:01|57608.48
01:52:02|57608.48
01:52:03|57623.67
01:52:05|57623.73
01:52:05|57623.73
01:52:07|57623.73
01:52:08|57623.74
01:52:09|57623.74
01:52:10|57620.38
01:52:11|57620.38
01:52:12|57612.49
01:52:12|57612.65
01:52:13|57612.66
01:52:16|57612.65
01:52:16|57615.38
01:52:17|57615.38
01:52:18|57620.82
01:52:20|57620.82
01:52:20|57616.36
01:52:23|57615.75
01:52:23|57620.77
01:52:24|57617.91
01:52:26|57617.91
01:52:26|57617.9
01:52:27|57626.11
01:52:29|57626.11
01:52:29|57618.3
01:52:30|57618.28
01:52:32|57618.28
01:52:33|57618.28
01:52:35|57628.16
01:52:35|57624.27
01:52:37|57624.27
01:52:37|57624.27
01:52:38|57624.27
01:52:39|57624.27
01:52:40|57624.04
01:52:41|57624.04
01:52:42|57624.05
01:52:43|57624.05
01:52:44|57624.05
01:52:45|57624.04
01:52:46|57624.04
01:52:47|57624.05
01:52:48|57633.07
01:52:49|57628.25
01:52:50|57627.13
01:52:51|57628.25
01:52:52|57633.1
01:52:53|57633.11
01:52:54|57633.11
01:52:56|57633.1
01:52:58|57633.11
01:52:59|57650.
01:53:00|57668.01
01:53:01|57659.45
01:53:02|57664.83
01:53:03|57664.83
01:53:04|57664.83
01:53:05|57664.83
01:53:06|57651.75
01:53:07|57651.75
01:53:08|57667.98
01:53:09|57667.97
01:53:10|57667.98
01:53:11|57667.98
01:53:12|57667.97
01:53:13|57667.97
01:53:15|57665.51
01:53:16|57665.5
01:53:17|57667.98
01:53:18|57667.98
01:53:19|57658.9
01:53:20|57647.76
01:53:20|57647.77
01:53:21|57647.77
01:53:22|57647.77
01:53:24|57647.77
01:53:25|57648.17
01:53:26|57648.17
01:53:27|57648.17
01:53:28|57651.25
01:53:29|57651.24
01:53:30|57651.24
01:53:31|57651.25
01:53:32|57651.24
01:53:33|57651.24
01:53:34|57651.24
01:53:35|57651.25
01:53:35|57651.24
01:53:37|57651.24
01:53:38|57651.25
01:53:39|57651.24
01:53:40|57649.26
01:53:41|57652.75
01:53:42|57652.74
01:53:43|57652.74
01:53:44|57652.74
01:53:45|57648.34
01:53:46|57648.34
01:53:47|57648.34
01:53:48|57651.1
01:53:49|57651.1
01:53:50|57648.33
01:53:51|57648.33
01:53:52|57648.33
01:53:52|57648.33
01:53:54|57648.33
01:53:54|57648.31
01:53:55|57648.31
01:53:58|57646.56
01:53:58|57646.56
01:54:00|57646.56
01:54:02|57646.57
01:54:03|57648.34
01:54:05|57651.23
01:54:05|57651.24
01:54:06|57654.01
01:54:07|57654.
01:54:08|57654.
01:54:09|57656.88
01:54:10|57654.57
01:54:11|57654.58
01:54:12|57654.27
01:54:13|57654.
01:54:15|57652.46
01:54:15|57652.47
01:54:16|57652.47
01:54:17|57650.
01:54:18|57650.
01:54:19|57650.
01:54:20|57624.66
01:54:21|57624.66
01:54:22|57618.54
01:54:23|57617.54
01:54:24|57613.98
01:54:26|57613.4
01:54:27|57612.87
01:54:28|57612.87
01:54:29|57624.52
01:54:30|57624.03
01:54:31|57634.86
01:54:32|57632.21
01:54:33|57628.52
01:54:34|57644.34
01:54:35|57648.33
01:54:37|57648.33
01:54:38|57648.33
01:54:39|57648.34
01:54:39|57652.46
01:54:41|57652.46
01:54:42|57652.46
01:54:43|57666.75
01:54:44|57676.62
01:54:45|57679.99
01:54:45|57679.99
01:54:46|57679.99
01:54:47|57674.53
01:54:49|57671.2
01:54:50|57671.2
01:54:51|57671.5
01:54:52|57667.39
01:54:53|57671.49
01:54:55|57671.5
01:54:55|57689.97
01:54:56|57689.97
01:54:58|57689.97
01:55:00|57675.04
01:55:02|57655.66
01:55:03|57662.03
01:55:04|57673.61
01:55:05|57673.61
01:55:05|57669.61
01:55:07|57669.61
01:55:09|57669.6
01:55:09|57669.6
01:55:10|57669.6
01:55:12|57669.61
01:55:13|57669.61
01:55:14|57673.05
01:55:15|57673.06
01:55:17|57673.05
01:55:18|57675.17
01:55:19|57676.49
01:55:20|57676.49
01:55:20|57675.78
01:55:23|57677.27
01:55:24|57681.93
01:55:24|57681.93
01:55:25|57681.93
01:55:26|57681.93
01:55:27|57681.94
01:55:30|57681.94
01:55:30|57681.93
01:55:31|57681.93
01:55:32|57681.94
01:55:33|57681.94
01:55:34|57685.16
01:55:35|57685.16
01:55:36|57685.15
01:55:37|57685.15
01:55:38|57685.16
01:55:39|57685.16
01:55:40|57679.6
01:55:41|57670.53
01:55:42|57670.53
01:55:43|57670.55
01:55:45|57670.56
01:55:45|57670.56
01:55:46|57670.56
01:55:47|57670.56
01:55:48|57670.55
01:55:50|57670.55
01:55:50|57670.55
01:55:51|57670.55
01:55:52|57670.55
01:55:53|57673.5
01:55:54|57670.55
01:55:55|57670.56
01:55:56|57670.55
01:55:57|57670.55
01:55:58|57670.55
01:56:00|57666.02
01:56:01|57666.02
01:56:02|57666.02
01:56:04|57668.93
01:56:05|57669.48
01:56:06|57669.48
01:56:08|57678.42
01:56:08|57684.99
01:56:09|57685.04
01:56:10|57680.62
01:56:11|57680.62
01:56:13|57680.62
01:56:14|57680.62
01:56:15|57680.62
01:56:16|57680.62
01:56:17|57680.63
01:56:18|57680.62
01:56:19|57680.62
01:56:20|57680.62
01:56:21|57680.62
01:56:22|57680.62
01:56:23|57679.19
01:56:24|57679.19
01:56:25|57679.19
01:56:26|57679.19
01:56:27|57679.19
01:56:29|57677.18
01:56:30|57677.18
01:56:31|57677.17
01:56:32|57676.5
01:56:32|57676.5
01:56:35|57670.8
01:56:36|57670.55
01:56:36|57670.55
01:56:38|57670.55
01:56:38|57670.55
01:56:40|57670.56
01:56:41|57670.56
01:56:41|57670.55
01:56:42|57670.55
01:56:43|57659.02
01:56:45|57652.61
01:56:46|57643.84
01:56:47|57643.71
01:56:47|57646.56
01:56:48|57646.56
01:56:49|57643.85
01:56:50|57643.85
01:56:51|57643.85
01:56:53|57639.68
01:56:53|57642.57
01:56:54|57642.57
01:56:55|57639.67
01:56:56|57639.67
01:56:57|57639.67
01:56:58|57639.67
01:57:01|57639.67
01:57:02|57637.68
01:57:04|57639.62
01:57:06|57649.99
01:57:07|57649.99
01:57:08|57649.99
01:57:09|57649.99
01:57:10|57650.
01:57:10|57650.
01:57:12|57649.99
01:57:13|57649.99
01:57:14|57671.67
01:57:15|57676.49
01:57:15|57676.5
01:57:17|57676.5
01:57:17|57676.5
01:57:19|57676.5
01:57:20|57676.5
01:57:20|57676.5
01:57:21|57672.11
01:57:22|57670.47
01:57:24|57670.47
01:57:25|57670.47
01:57:26|57670.47
01:57:27|57670.47
01:57:27|57670.47
01:57:29|57670.47
01:57:30|57652.06
01:57:31|57652.07
01:57:32|57652.07
01:57:33|57652.06
01:57:34|57652.07
01:57:35|57652.07
01:57:35|57652.07
01:57:36|57652.07
01:57:38|57652.06
01:57:39|57652.07
01:57:40|57652.07
01:57:41|57652.07
01:57:42|57652.07
01:57:43|57652.07
01:57:44|57652.06
01:57:44|57654.14
01:57:46|57654.14
01:57:47|57654.14
01:57:48|57654.14
01:57:49|57654.14
01:57:50|57654.14
01:57:51|57654.14
01:57:51|57654.14
01:57:52|57654.14
01:57:54|57654.14
01:57:55|57654.15
01:57:55|57654.15
01:57:57|57654.15
01:57:58|57654.15
01:57:59|57654.15
01:58:00|57660.62
01:58:02|57660.62
01:58:02|57660.63
01:58:04|57660.63
01:58:04|57660.63
01:58:06|57668.86
01:58:07|57676.55
01:58:07|57677.32
01:58:09|57678.31
01:58:10|57678.31
01:58:11|57678.31
01:58:12|57678.31
01:58:13|57674.58
01:58:14|57666.45
01:58:15|57660.63
01:58:16|57660.63
01:58:18|57660.63
01:58:19|57660.63
01:58:20|57660.63
01:58:21|57660.63
01:58:22|57660.62
01:58:23|57654.64
01:58:24|57650.01
01:58:25|57650.01
01:58:26|57650.01
01:58:27|57650.01
01:58:28|57650.01
01:58:29|57650.01
01:58:30|57650.
01:58:31|57650.01
01:58:32|57650.01
01:58:33|57650.01
01:58:33|57650.01
01:58:35|57650.
01:58:36|57650.
01:58:37|57650.
01:58:38|57650.01
01:58:39|57650.
01:58:40|57650.
01:58:41|57650.
01:58:42|57650.
01:58:43|57650.01
01:58:44|57650.
01:58:45|57649.99
01:58:46|57649.99
01:58:47|57649.99
01:58:47|57649.99
01:58:49|57649.99
01:58:50|57649.99
01:58:50|57649.99
01:58:52|57656.25
01:58:53|57660.9
01:58:54|57664.73
01:58:54|57664.73
01:58:56|57664.73
01:58:57|57664.72
01:58:57|57665.99
01:58:59|57665.99
01:58:59|57665.99
01:59:01|57665.99
01:59:03|57656.93
01:59:05|57650.15
01:59:06|57650.15
01:59:06|57655.34
01:59:07|57659.21
01:59:10|57659.21
01:59:11|57663.61
01:59:13|57666.
01:59:14|57675.56
01:59:15|57684.14
01:59:16|57686.38
01:59:16|57686.37
01:59:17|57700.83
01:59:19|57700.83
01:59:20|57700.82
01:59:22|57694.17
01:59:22|57694.17
01:59:23|57694.17
01:59:25|57694.18
01:59:26|57694.18
01:59:27|57694.17
01:59:28|57706.74
01:59:30|57707.9
01:59:30|57707.92
01:59:31|57706.75
01:59:32|57706.74
01:59:33|57706.74
01:59:34|57706.74
01:59:35|57706.74
01:59:36|57695.25
01:59:37|57695.26
01:59:38|57695.26
01:59:39|57699.86
01:59:40|57699.86
01:59:41|57699.85
01:59:42|57699.85
01:59:43|57699.85
01:59:44|57699.86
01:59:45|57699.86
01:59:46|57699.86
01:59:47|57695.05
01:59:48|57699.35
01:59:49|57695.16
01:59:51|57695.04
01:59:51|57695.04
01:59:52|57695.05
01:59:53|57685.41
01:59:55|57681.13
01:59:55|57678.24
01:59:56|57678.25
01:59:57|57678.24
01:59:58|57678.24
01:59:59|57682.2
02:00:00|57679.32
02:00:02|57683.41
02:00:03|57683.41
02:00:05|57683.84
02:00:05|57683.85
02:00:07|57704.43
02:00:07|57704.43
02:00:09|57704.43
02:00:10|57697.34
02:00:11|57703.85
02:00:12|57703.86
02:00:13|57709.24
02:00:14|57721.57
02:00:15|57720.9
02:00:16|57732.52
02:00:17|57732.52
02:00:18|57723.79
02:00:19|57729.95
02:00:20|57729.94
02:00:21|57747.83
02:00:23|57741.79
02:00:23|57745.68
02:00:24|57741.8
02:00:26|57741.8
02:00:27|57742.21
02:00:28|57742.21
02:00:28|57726.62
02:00:30|57730.1
02:00:30|57732.73
02:00:32|57735.05
02:00:33|57735.05
02:00:34|57735.05
02:00:35|57739.1
02:00:36|57739.1
02:00:37|57739.1
02:00:38|57740.89
02:00:39|57740.89
02:00:40|57740.89
02:00:41|57747.75
02:00:42|57747.75
02:00:43|57739.42
02:00:43|57732.26
02:00:45|57737.82
02:00:46|57742.4
02:00:47|57746.95
02:00:47|57744.04
02:00:48|57741.85
02:00:50|57741.84
02:00:51|57741.85
02:00:52|57741.8
02:00:53|57741.11
02:00:54|57732.26
02:00:55|57732.26
02:00:56|57732.25
02:00:56|57732.26
02:00:58|57732.26
02:00:59|57732.26
02:01:00|57732.26
02:01:01|57715.32
02:01:02|57723.27
02:01:02|57723.38
02:01:05|57723.27
02:01:06|57723.27
02:01:07|57723.27
02:01:08|57723.27
02:01:09|57723.28
02:01:10|57723.28
02:01:11|57721.86
02:01:13|57721.86
02:01:14|57721.86
02:01:16|57722.17
02:01:16|57707.93
02:01:17|57700.41
02:01:18|57700.41
02:01:21|57700.41
02:01:21|57704.91
02:01:23|57704.91
02:01:23|57694.17
02:01:24|57698.99
02:01:25|57698.99
02:01:26|57698.99
02:01:27|57698.99
02:01:28|57698.99
02:01:29|57699.
02:01:30|57702.17
02:01:31|57702.78
02:01:32|57702.78
02:01:33|57702.77
02:01:34|57702.77
02:01:35|57696.85
02:01:36|57696.85
02:01:38|57690.01
02:01:38|57687.53
02:01:39|57687.14
02:01:40|57687.14
02:01:41|57685.18
02:01:42|57672.08
02:01:43|57670.75
02:01:44|57670.75
02:01:45|57663.96
02:01:46|57663.95
02:01:47|57659.02
02:01:48|57650.
02:01:49|57650.01
02:01:50|57645.73
02:01:51|57641.78
02:01:52|57641.78
02:01:53|57641.57
02:01:54|57640.01
02:01:55|57640.01
02:01:56|57650.61
02:01:57|57650.61
02:01:59|57649.53
02:02:00|57652.63
02:02:01|57652.63
02:02:02|57652.63
02:02:03|57652.63
02:02:04|57652.63
02:02:06|57650.02
02:02:07|57648.4
02:02:09|57644.72
02:02:10|57644.71
02:02:11|57644.72
02:02:13|57635.49
02:02:14|57626.32
02:02:15|57625.01
02:02:16|57625.01
02:02:17|57625.
02:02:18|57624.02
02:02:19|57625.
02:02:21|57630.28
02:02:21|57626.35
02:02:22|57626.35
02:02:24|57626.34
02:02:25|57626.35
02:02:26|57626.35
02:02:27|57626.34
02:02:28|57626.13
02:02:28|57624.01
02:02:30|57624.01
02:02:30|57624.01
02:02:32|57624.
02:02:32|57619.15
02:02:33|57619.14
02:02:35|57602.79
02:02:36|57604.59
02:02:37|57608.7
02:02:38|57608.7
02:02:38|57600.
02:02:40|57600.
02:02:41|57600.
02:02:42|57602.91
02:02:43|57605.35
02:02:43|57600.96
02:02:45|57600.
02:02:45|57600.01
02:02:46|57602.63
02:02:48|57602.63
02:02:49|57602.63
02:02:50|57602.63
02:02:52|57602.63
02:02:53|57600.46
02:02:54|57600.
02:02:54|57600.
02:02:55|57600.
02:02:56|57600.01
02:02:58|57600.
02:02:59|57600.01
02:03:00|57602.06
02:03:01|57602.25
02:03:02|57602.25
02:03:03|57602.62
02:03:04|57617.05
02:03:05|57620.75
02:03:07|57626.33
02:03:08|57630.89
02:03:09|57632.42
02:03:11|57630.91
02:03:12|57630.91
02:03:14|57647.95
02:03:15|57649.99
02:03:17|57659.01
02:03:17|57659.01
02:03:18|57659.01
02:03:19|57656.17
02:03:20|57656.16
02:03:22|57656.16
02:03:23|57653.73
02:03:24|57646.36
02:03:25|57646.36
02:03:26|57646.37
02:03:28|57646.36
02:03:29|57646.36
02:03:30|57646.36
02:03:31|57646.36
02:03:32|57646.36
02:03:33|57646.36
02:03:34|57646.36
02:03:35|57646.36
02:03:36|57646.36
02:03:37|57646.36
02:03:38|57661.1
02:03:39|57676.46
02:03:40|57676.61
02:03:41|57673.13
02:03:41|57673.13
02:03:43|57678.88
02:03:43|57682.3
02:03:45|57682.3
02:03:46|57671.83
02:03:46|57668.4
02:03:47|57668.4
02:03:49|57668.4
02:03:49|57668.4
02:03:51|57668.39
02:03:52|57668.39
02:03:53|57660.23
02:03:54|57660.23
02:03:55|57660.24
02:03:55|57660.23
02:03:57|57660.23
02:03:58|57660.24
02:03:58|57659.02
02:03:59|57659.02
02:04:01|57656.75
02:04:01|57649.24
02:04:03|57649.24
02:04:04|57649.24
02:04:04|57653.3
02:04:06|57652.2
02:04:08|57652.19
02:04:09|57657.7
02:04:10|57652.64
02:04:12|57655.34
02:04:13|57656.15
02:04:15|57649.85
02:04:16|57659.1
02:04:16|57678.95
02:04:18|57685.17
02:04:19|57687.13
02:04:20|57687.13
02:04:21|57687.13
02:04:22|57687.13
02:04:23|57682.72
02:04:24|57682.72
02:04:25|57679.02
02:04:27|57682.72
02:04:27|57686.78
02:04:28|57686.78
02:04:29|57682.71
02:04:30|57682.71
02:04:32|57682.72
02:04:33|57680.82
02:04:34|57680.82
02:04:35|57682.71
02:04:35|57682.71
02:04:37|57682.71
02:04:38|57682.72
02:04:38|57682.71
02:04:40|57682.71
02:04:41|57682.71
02:04:41|57680.97
02:04:42|57672.06
02:04:44|57672.06
02:04:45|57672.06
02:04:45|57672.06
02:04:47|57672.06
02:04:47|57672.06
02:04:49|57672.06
02:04:49|57672.06
02:04:51|57672.06
02:04:52|57672.06
02:04:53|57672.06
02:04:54|57672.06
02:04:55|57672.06
02:04:56|57672.05
02:04:57|57672.05
02:04:58|57672.05
02:04:59|57669.15
02:05:00|57662.43
02:05:01|57662.42
02:05:02|57655.66
02:05:03|57655.66
02:05:04|57655.66
02:05:05|57655.66
02:05:07|57666.23
02:05:08|57664.98
02:05:10|57664.98
02:05:12|57656.93
02:05:12|57664.44
02:05:15|57676.41
02:05:16|57686.77
02:05:17|57699.32
02:05:18|57700.
02:05:19|57700.
02:05:21|57700.
02:05:23|57699.99
02:05:23|57699.99
02:05:25|57699.99
02:05:25|57700.
02:05:26|57693.3
02:05:28|57687.11
02:05:28|57687.11
02:05:30|57687.11
02:05:30|57693.3
02:05:33|57693.31
02:05:33|57693.3
02:05:34|57693.3
02:05:35|57693.3
02:05:36|57693.31
02:05:37|57699.99
02:05:38|57700.
02:05:39|57699.99
02:05:40|57699.99
02:05:41|57699.99
02:05:42|57699.99
02:05:43|57699.99
02:05:44|57700.
02:05:45|57699.99
02:05:46|57690.71
02:05:48|57690.71
02:05:48|57690.68
02:05:49|57675.45
02:05:50|57678.34
02:05:51|57678.34
02:05:52|57675.45
02:05:53|57675.46
02:05:55|57675.46
02:05:55|57678.36
02:05:57|57689.65
02:05:57|57685.04
02:05:58|57685.04
02:05:59|57685.88
02:06:00|57685.88
02:06:01|57685.88
02:06:02|57685.88
02:06:03|57685.88
02:06:04|57685.88
02:06:06|57680.87
02:06:06|57680.87
02:06:07|57679.93
02:06:09|57678.06
02:06:10|57678.06
02:06:11|57678.06
02:06:12|57678.06
02:06:14|57675.78
02:06:16|57680.95
02:06:17|57680.95
02:06:17|57680.95
02:06:19|57680.95
02:06:20|57680.95
02:06:20|57680.95
02:06:22|57678.15
02:06:23|57678.15
02:06:25|57677.84
02:06:25|57684.54
02:06:26|57684.55
02:06:27|57684.55
02:06:28|57684.55
02:06:29|57686.28
02:06:30|57686.28
02:06:31|57682.61
02:06:32|57683.07
02:06:34|57683.07
02:06:35|57683.07
02:06:36|57677.91
02:06:37|57677.91
02:06:38|57680.19
02:06:39|57683.07
02:06:40|57683.03
02:06:41|57683.03
02:06:42|57684.54
02:06:43|57684.54
02:06:45|57683.03
02:06:46|57683.03
02:06:47|57683.03
02:06:47|57683.03
02:06:49|57683.03
02:06:50|57681.93
02:06:51|57681.94
02:06:52|57681.93
02:06:54|57681.93
02:06:54|57681.93
02:06:55|57681.93
02:06:56|57681.93
02:06:57|57681.93
02:06:58|57681.93
02:07:00|57681.93
02:07:00|57681.93
02:07:01|57681.93
02:07:02|57681.94
02:07:03|57684.55
02:07:04|57684.55
02:07:05|57684.55
02:07:07|57684.54
02:07:07|57684.54
02:07:09|57684.55
02:07:11|57684.55
02:07:11|57684.54
02:07:12|57684.
02:07:14|57684.01
02:07:15|57681.93
02:07:16|57681.93
02:07:17|57681.93
02:07:18|57681.93
02:07:19|57681.94
02:07:20|57681.93
02:07:21|57681.93
02:07:22|57681.93
02:07:23|57681.93
02:07:25|57676.01
02:07:25|57662.42
02:07:27|57662.42
02:07:28|57662.42
02:07:28|57662.42
02:07:30|57650.74
02:07:31|57650.74
02:07:32|57650.74
02:07:33|57653.68
02:07:34|57653.68
02:07:35|57671.19
02:07:35|57668.42
02:07:36|57668.42
02:07:38|57666.58
02:07:39|57666.58
02:07:40|57666.58
02:07:41|57677.59
02:07:42|57681.32
02:07:42|57681.31
02:07:44|57676.
02:07:45|57675.99
02:07:47|57681.93
02:07:48|57699.98
02:07:48|57699.99
02:07:50|57700.
02:07:51|57699.99
02:07:52|57699.99
02:07:53|57694.23
02:07:54|57690.54
02:07:55|57688.91
02:07:56|57690.54
02:07:57|57700.
02:07:58|57699.99
02:07:59|57699.99
02:08:00|57696.
02:08:00|57696.01
02:08:02|57696.01
02:08:03|57696.01
02:08:04|57696.01
02:08:05|57696.01
02:08:07|57696.01
02:08:08|57693.38
02:08:09|57693.39
02:08:09|57693.39
02:08:11|57693.34
02:08:12|57693.34
02:08:13|57693.34
02:08:15|57692.29
02:08:15|57692.29
02:08:17|57680.59
02:08:18|57680.59
02:08:20|57680.58
02:08:22|57676.7
02:08:24|57676.7
02:08:24|57679.65
02:08:26|57670.26
02:08:27|57670.26
02:08:29|57670.26
02:08:30|57670.25
02:08:31|57670.25
02:08:32|57666.57
02:08:33|57654.06
02:08:34|57654.06
02:08:35|57654.06
02:08:36|57654.06
02:08:37|57654.06
02:08:38|57654.05
02:08:39|57651.16
02:08:40|57650.01
02:08:42|57656.01
02:08:43|57661.99
02:08:43|57661.99
02:08:44|57661.99
02:08:46|57661.99
02:08:47|57686.09
02:08:48|57686.09
02:08:49|57686.09
02:08:49|57686.1
02:08:50|57686.09
02:08:51|57686.09
02:08:52|57686.09
02:08:54|57686.09
02:08:55|57686.09
02:08:55|57686.09
02:08:57|57686.09
02:08:58|57686.09
02:08:59|57671.53
02:09:00|57666.79
02:09:01|57666.86
02:09:02|57651.87
02:09:03|57654.04
02:09:04|57650.02
02:09:05|57650.02
02:09:06|57654.03
02:09:07|57654.03
02:09:08|57654.02
02:09:09|57653.48
02:09:10|57650.
02:09:11|57650.
02:09:13|57650.
02:09:14|57657.26
02:09:15|57657.26
02:09:17|57657.26
02:09:17|57657.26
02:09:18|57657.26
02:09:19|57657.26
02:09:21|57658.25
02:09:22|57658.24
02:09:24|57667.18
02:09:24|57667.81
02:09:25|57681.5
02:09:27|57694.78
02:09:27|57684.65
02:09:28|57694.77
02:09:29|57708.
02:09:31|57711.44
02:09:31|57694.78
02:09:32|57694.78
02:09:33|57703.73
02:09:35|57703.72
02:09:36|57701.18
02:09:36|57701.18
02:09:37|57701.18
02:09:38|57701.18
02:09:40|57701.18
02:09:40|57701.18
02:09:42|57701.82
02:09:43|57701.82
02:09:43|57701.82
02:09:45|57701.82
02:09:45|57701.82
02:09:46|57701.82
02:09:48|57698.57
02:09:48|57698.57
02:09:50|57700.15
02:09:51|57700.15
02:09:52|57700.38
02:09:53|57701.17
02:09:53|57701.17
02:09:54|57701.17
02:09:56|57701.17
02:09:56|57695.36
02:09:57|57695.36
02:09:59|57695.41
02:09:59|57695.35
02:10:00|57695.35
02:10:02|57695.35
02:10:02|57695.36
02:10:03|57695.36
02:10:06|57695.35
02:10:06|57695.35
02:10:07|57695.36
02:10:08|57695.36
02:10:09|57695.36
02:10:10|57695.36
02:10:11|57695.35
02:10:13|57718.11
02:10:15|57721.59
02:10:16|57715.24
02:10:17|57705.84
02:10:18|57707.86
02:10:19|57714.64
02:10:20|57714.63
02:10:21|57713.36
02:10:23|57721.91
02:10:24|57721.91
02:10:25|57721.91
02:10:26|57721.92
02:10:27|57721.91
02:10:28|57721.91
02:10:29|57700.84
02:10:30|57703.21
02:10:31|57700.31
02:10:32|57700.32
02:10:33|57700.32
02:10:34|57700.32
02:10:35|57700.32
02:10:36|57700.32
02:10:37|57708.95
02:10:38|57712.01
02:10:39|57713.36
02:10:40|57713.36
02:10:41|57715.68
02:10:42|57715.68
02:10:43|57715.68
02:10:44|57729.67
02:10:45|57729.67
02:10:46|57729.63
02:10:47|57726.38
02:10:48|57726.38
02:10:49|57726.38
02:10:50|57726.39
02:10:51|57726.39
02:10:52|57726.38
02:10:53|57726.38
02:10:55|57726.38
02:10:56|57726.38
02:10:57|57726.39
02:10:58|57726.39
02:10:59|57722.73
02:11:00|57722.73
02:11:00|57721.62
02:11:03|57721.62
02:11:03|57721.63
02:11:05|57721.63
02:11:06|57721.63
02:11:06|57721.62
02:11:08|57721.63
02:11:09|57721.63
02:11:10|57721.62
02:11:10|57721.62
02:11:11|57721.63
02:11:13|57721.62
02:11:15|57718.55
02:11:16|57718.56
02:11:17|57718.56
02:11:18|57718.56
02:11:19|57718.56
02:11:20|57715.24
02:11:21|57712.07
02:11:22|57712.08
02:11:24|57712.08
02:11:25|57714.95
02:11:26|57714.95
02:11:27|57715.49
02:11:28|57715.49
02:11:30|57715.49
02:11:30|57706.46
02:11:31|57706.46
02:11:32|57706.46
02:11:33|57715.46
02:11:34|57715.46
02:11:35|57715.46
02:11:36|57715.45
02:11:37|57715.45
02:11:38|57715.45
02:11:39|57715.45
02:11:40|57715.8
02:11:41|57715.8
02:11:43|57715.8
02:11:43|57715.8
02:11:44|57716.47
02:11:45|57716.47
02:11:46|57716.47
02:11:47|57703.72
02:11:48|57676.14
02:11:49|57679.47
02:11:50|57679.47
02:11:51|57681.14
02:11:52|57688.69
02:11:53|57688.69
02:11:54|57696.87
02:11:55|57696.87
02:11:56|57696.87
02:11:57|57693.84
02:11:58|57693.83
02:11:59|57693.83
02:12:00|57693.84
02:12:02|57693.84
02:12:03|57693.83
02:12:04|57693.83
02:12:05|57693.83
02:12:06|57693.84
02:12:07|57693.84
02:12:08|57696.84
02:12:09|57696.8
02:12:10|57696.8
02:12:11|57693.9
02:12:12|57693.9
02:12:13|57693.9
02:12:14|57693.9
02:12:16|57711.46
02:12:17|57711.46
02:12:18|57711.46
02:12:19|57711.46
02:12:20|57711.47
02:12:21|57711.47
02:12:22|57711.46
02:12:23|57711.47
02:12:24|57711.47
02:12:25|57711.46
02:12:26|57711.46
02:12:27|57707.57
02:12:28|57707.56
02:12:29|57707.56
02:12:30|57707.57
02:12:31|57707.57
02:12:33|57711.46
02:12:34|57711.46
02:12:35|57711.46
02:12:36|57711.46
02:12:37|57711.47
02:12:39|57712.69
02:12:39|57712.68
02:12:41|57711.48
02:12:42|57711.48
02:12:43|57711.48
02:12:44|57696.35
02:12:45|57696.36
02:12:46|57696.37
02:12:47|57696.37
02:12:48|57698.42
02:12:49|57698.42
02:12:50|57698.45
02:12:51|57711.45
02:12:52|57711.46
02:12:53|57711.45
02:12:54|57711.45
02:12:55|57711.44
02:12:56|57711.45
02:12:57|57711.45
02:12:58|57711.45
02:12:59|57711.45
02:13:00|57711.45
02:13:01|57711.45
02:13:02|57711.44
02:13:03|57711.44
02:13:04|57711.44
02:13:05|57711.44
02:13:06|57711.45
02:13:07|57716.44
02:13:08|57716.45
02:13:09|57721.62
02:13:10|57721.62
02:13:12|57721.62
02:13:13|57721.62
02:13:13|57719.35
02:13:14|57719.35
02:13:17|57719.35
02:13:19|57714.73
02:13:19|57714.73
02:13:21|57714.73
02:13:22|57714.73
02:13:24|57721.62
02:13:25|57721.62
02:13:26|57721.63
02:13:27|57721.63
02:13:28|57721.62
02:13:28|57721.62
02:13:30|57721.62
02:13:31|57721.63
02:13:32|57721.63
02:13:33|57721.62
02:13:34|57724.59
02:13:34|57721.72
02:13:36|57721.74
02:13:37|57716.41
02:13:37|57716.41
02:13:39|57711.45
02:13:40|57711.45
02:13:41|57711.44
02:13:42|57711.44
02:13:43|57702.45
02:13:44|57702.46
02:13:45|57697.57
02:13:45|57697.57
02:13:46|57697.57
02:13:48|57702.45
02:13:48|57702.46
02:13:50|57702.46
02:13:51|57702.46
02:13:52|57702.46
02:13:53|57702.46
02:13:53|57702.46
02:13:55|57702.46
02:13:55|57702.46
02:13:57|57702.46
02:13:58|57702.47
02:13:59|57702.46
02:14:00|57702.45
02:14:01|57702.45
02:14:02|57690.
02:14:02|57690.
02:14:04|57687.15
02:14:04|57687.15
02:14:06|57687.15
02:14:07|57683.92
02:14:09|57683.36
02:14:11|57666.49
02:14:12|57660.4
02:14:14|57659.02
02:14:14|57659.02
02:14:16|57659.02
02:14:16|57653.83
02:14:18|57653.82
02:14:19|57653.82
02:14:20|57653.83
02:14:21|57653.82
02:14:23|57653.83
02:14:23|57660.13
02:14:24|57660.13
02:14:25|57660.14
02:14:26|57660.14
02:14:27|57660.14
02:14:28|57660.14
02:14:30|57685.17
02:14:30|57683.99
02:14:32|57683.99
02:14:33|57683.99
02:14:34|57678.23
02:14:34|57678.23
02:14:35|57678.23
02:14:37|57678.22
02:14:38|57678.22
02:14:39|57678.22
02:14:40|57678.22
02:14:41|57678.22
02:14:41|57678.22
02:14:42|57671.54
02:14:44|57671.54
02:14:45|57671.53
02:14:46|57668.41
02:14:47|57666.2
02:14:47|57666.21
02:14:49|57668.07
02:14:50|57668.06
02:14:51|57668.06
02:14:51|57668.06
02:14:53|57668.05
02:14:54|57668.05
02:14:54|57653.53
02:14:55|57653.53
02:14:57|57659.06
02:14:58|57650.01
02:14:59|57641.79
02:15:00|57637.17
02:15:01|57629.81
02:15:01|57623.99
02:15:03|57627.67
02:15:03|57627.67
02:15:05|57625.46
02:15:05|57625.45
02:15:07|57625.46
02:15:08|57637.27
02:15:09|57626.37
02:15:11|57626.97
02:15:12|57636.51
02:15:12|57636.51
02:15:14|57641.98
02:15:14|57650.41
02:15:17|57659.01
02:15:17|57666.19
02:15:19|57666.19
02:15:20|57666.19
02:15:21|57666.19
02:15:22|57668.06
02:15:23|57668.06
02:15:24|57668.06
02:15:25|57668.06
02:15:26|57666.19
02:15:27|57666.2
02:15:28|57666.2
02:15:29|57675.96
02:15:30|57678.21
02:15:31|57678.21
02:15:32|57676.58
02:15:33|57672.02
02:15:34|57676.49
02:15:35|57676.49
02:15:36|57678.2
02:15:37|57678.2
02:15:38|57678.2
02:15:39|57678.16
02:15:40|57675.02
02:15:41|57675.02
02:15:42|57675.02
02:15:43|57675.03
02:15:44|57675.03
02:15:45|57675.03
02:15:46|57675.03
02:15:47|57675.02
02:15:48|57669.7
02:15:49|57669.69
02:15:50|57669.69
02:15:51|57662.25
02:15:52|57662.25
02:15:53|57670.34
02:15:54|57676.62
02:15:55|57676.62
02:15:56|57676.6
02:15:57|57685.18
02:15:58|57696.57
02:15:59|57699.27
02:16:00|57699.27
02:16:01|57699.27
02:16:02|57693.74
02:16:03|57693.74
02:16:04|57693.73
02:16:05|57690.82
02:16:06|57690.46
02:16:07|57695.79
02:16:08|57695.78
02:16:09|57695.79
02:16:10|57700.
02:16:11|57702.9
02:16:12|57709.51
02:16:13|57705.87
02:16:15|57705.87
02:16:16|57705.87
02:16:17|57704.64
02:16:18|57704.63
02:16:20|57704.63
02:16:21|57704.63
02:16:23|57698.05
02:16:25|57695.69
02:16:25|57695.69
02:16:27|57695.69
02:16:29|57695.69
02:16:30|57690.38
02:16:30|57690.38
02:16:31|57690.38
02:16:32|57700.13
02:16:33|57700.13
02:16:34|57697.7
02:16:36|57697.71
02:16:37|57697.71
02:16:37|57697.71
02:16:38|57697.71
02:16:39|57697.71
02:16:41|57697.71
02:16:41|57697.71
02:16:42|57697.7
02:16:43|57697.7
02:16:44|57697.7
02:16:45|57697.71
02:16:46|57697.69
02:16:47|57697.55
02:16:48|57697.43
02:16:49|57697.43
02:16:50|57697.43
02:16:51|57697.43
02:16:52|57674.91
02:16:54|57673.19
02:16:54|57676.73
02:16:55|57676.73
02:16:56|57678.28
02:16:57|57678.28
02:16:58|57677.01
02:16:59|57677.01
02:17:00|57677.01
02:17:01|57677.01
02:17:02|57677.01
02:17:03|57677.01
02:17:04|57677.01
02:17:05|57677.01
02:17:06|57677.01
02:17:07|57680.57
02:17:08|57681.67
02:17:09|57681.67
02:17:11|57681.67
02:17:13|57670.27
02:17:15|57668.47
02:17:16|57668.47
02:17:18|57668.48
02:17:18|57650.2
02:17:19|57650.2
02:17:20|57650.2
02:17:21|57650.2
02:17:22|57653.36
02:17:23|57654.94
02:17:24|57654.94
02:17:25|57654.94
02:17:26|57654.93
02:17:27|57654.93
02:17:29|57654.93
02:17:29|57654.93
02:17:30|57650.
02:17:31|57639.67
02:17:33|57632.81
02:17:33|57632.82
02:17:34|57631.86
02:17:35|57627.59
02:17:36|57624.
02:17:37|57624.
02:17:39|57629.11
02:17:40|57624.58
02:17:42|57624.58
02:17:43|57611.22
02:17:44|57611.23
02:17:44|57607.
02:17:46|57605.16
02:17:47|57605.16
02:17:48|57605.17
02:17:49|57616.74
02:17:50|57616.74
02:17:51|57616.74
02:17:52|57623.99
02:17:53|57619.17
02:17:54|57619.16
02:17:54|57618.98
02:17:56|57618.98
02:17:57|57618.98
02:17:57|57629.91
02:17:59|57634.37
02:18:00|57634.37
02:18:01|57631.93
02:18:02|57631.93
02:18:03|57631.93
02:18:04|57624.33
02:18:05|57634.11
02:18:06|57627.55
02:18:06|57627.55
02:18:08|57627.55
02:18:08|57629.03
02:18:10|57629.04
02:18:11|57629.04
02:18:13|57629.04
02:18:15|57618.01
02:18:16|57618.
02:18:17|57618.
02:18:19|57618.
02:18:19|57611.75
02:18:20|57605.16
02:18:22|57605.16
02:18:23|57605.77
02:18:23|57611.24
02:18:25|57618.
02:18:26|57617.52
02:18:28|57617.52
02:18:30|57612.08
02:18:30|57614.9
02:18:31|57617.98
02:18:32|57617.98
02:18:33|57617.98
02:18:35|57617.98
02:18:36|57634.9
02:18:37|57634.9
02:18:38|57626.61
02:18:39|57626.61
02:18:40|57626.57
02:18:41|57626.57
02:18:42|57623.38
02:18:43|57623.38
02:18:44|57626.25
02:18:45|57634.79
02:18:46|57639.66
02:18:47|57639.66
02:18:48|57639.67
02:18:49|57639.67
02:18:50|57639.66
02:18:51|57639.66
02:18:52|57639.66
02:18:53|57639.67
02:18:54|57636.96
02:18:55|57639.64
02:18:56|57639.64
02:18:57|57639.64
02:18:58|57639.64
02:18:59|57627.21
02:19:00|57627.21
02:19:01|57630.26
02:19:02|57630.28
02:19:03|57630.27
02:19:04|57630.28
02:19:05|57630.27
02:19:06|57630.27
02:19:07|57630.27
02:19:08|57630.27
02:19:09|57630.27
02:19:10|57638.2
02:19:11|57649.64
02:19:12|57662.41
02:19:14|57667.62
02:19:14|57667.6
02:19:17|57656.93
02:19:18|57656.91
02:19:19|57663.36
02:19:19|57663.36
02:19:20|57668.19
02:19:21|57663.37
02:19:22|57659.49
02:19:24|57659.34
02:19:25|57659.34
02:19:26|57659.33
02:19:27|57659.33
02:19:28|57659.33
02:19:29|57668.23
02:19:30|57668.36
02:19:31|57668.36
02:19:32|57668.36
02:19:33|57668.36
02:19:34|57668.36
02:19:35|57668.36
02:19:36|57668.32
02:19:37|57668.22
02:19:39|57668.22
02:19:40|57668.23
02:19:41|57668.23
02:19:42|57668.22
02:19:43|57668.33
02:19:44|57668.33
02:19:45|57668.36
02:19:46|57668.36
02:19:47|57675.92
02:19:48|57685.17
02:19:49|57685.17
02:19:50|57685.17
02:19:51|57685.17
02:19:52|57685.17
02:19:53|57675.98
02:19:54|57675.53
02:19:55|57675.53
02:19:56|57678.98
02:19:57|57681.33
02:19:58|57681.33
02:19:59|57681.32
02:20:00|57681.32
02:20:01|57681.31
02:20:02|57677.51
02:20:03|57677.5
02:20:04|57677.5
02:20:05|57677.5
02:20:06|57677.5
02:20:07|57677.5
02:20:08|57677.5
02:20:09|57677.51
02:20:10|57677.51
02:20:11|57677.5
02:20:12|57677.51
02:20:13|57679.66
02:20:15|57691.35
02:20:17|57694.97
02:20:18|57694.97
02:20:19|57694.97
02:20:20|57694.97
02:20:21|57694.98
02:20:22|57694.98
02:20:23|57694.97
02:20:24|57694.97
02:20:25|57694.97
02:20:26|57694.98
02:20:27|57694.98
02:20:28|57694.98
02:20:29|57694.97
02:20:30|57694.98
02:20:31|57694.98
02:20:32|57694.98
02:20:33|57694.98
02:20:34|57694.98
02:20:36|57694.97
02:20:37|57694.98
02:20:38|57694.98
02:20:38|57694.98
02:20:40|57694.97
02:20:41|57680.79
02:20:42|57662.43
02:20:43|57662.42
02:20:44|57662.43
02:20:45|57666.83
02:20:46|57666.83
02:20:47|57674.36
02:20:48|57680.8
02:20:49|57685.18
02:20:50|57685.17
02:20:51|57685.17
02:20:52|57685.17
02:20:52|57685.17
02:20:54|57685.17
02:20:55|57687.47
02:20:56|57689.62
02:20:57|57685.18
02:20:58|57685.18
02:20:58|57685.17
02:21:00|57685.17
02:21:01|57685.17
02:21:02|57685.17
02:21:02|57685.17
02:21:03|57685.17
02:21:04|57685.17
02:21:06|57685.17
02:21:07|57685.
02:21:08|57685.
02:21:09|57685.
02:21:09|57685.
02:21:11|57682.49
02:21:11|57682.49
02:21:12|57678.3
02:21:14|57665.63
02:21:16|57665.63
02:21:18|57659.03
02:21:18|57659.24
02:21:19|57659.24
02:21:21|57659.24
02:21:21|57659.24
02:21:23|57653.16
02:21:24|57653.16
02:21:25|57641.8
02:21:26|57641.8
02:21:27|57642.05
02:21:28|57642.05
02:21:29|57642.05
02:21:30|57642.05
02:21:31|57644.94
02:21:32|57644.94
02:21:33|57644.95
02:21:34|57644.95
02:21:35|57644.95
02:21:36|57644.95
02:21:37|57644.94
02:21:38|57644.94
02:21:40|57644.94
02:21:40|57644.94
02:21:42|57630.89
02:21:43|57624.01
02:21:43|57611.66
02:21:44|57602.77
02:21:46|57600.01
02:21:46|57600.01
02:21:48|57600.01
02:21:49|57602.96
02:21:49|57602.97
02:21:50|57600.02
02:21:51|57600.23
02:21:52|57600.23
02:21:54|57600.02
02:21:55|57600.02
02:21:55|57600.03
02:21:56|57600.03
02:21:57|57600.01
02:21:59|57600.01
02:22:00|57600.
02:22:01|57600.01
02:22:01|57600.
02:22:03|57600.
02:22:03|57607.55
02:22:05|57611.66
02:22:06|57611.66
02:22:06|57609.69
02:22:07|57609.69
02:22:09|57609.69
02:22:09|57609.7
02:22:11|57609.69
02:22:12|57609.69
02:22:12|57609.69
02:22:14|57609.69
02:22:15|57609.69
02:22:15|57603.05
02:22:18|57601.18
02:22:20|57603.04
02:22:20|57603.04
02:22:22|57603.04
02:22:23|57600.02
02:22:24|57600.
02:22:25|57600.
02:22:26|57600.
02:22:27|57600.
02:22:28|57587.33
02:22:29|57588.06
02:22:30|57588.05
02:22:31|57588.05
02:22:32|57588.05
02:22:33|57588.05
02:22:34|57588.05
02:22:35|57588.05
02:22:36|57588.06
02:22:38|57588.06
02:22:39|57588.06
02:22:40|57588.05
02:22:41|57583.8
02:22:42|57584.26
02:22:43|57584.25
02:22:43|57584.25
02:22:45|57584.26
02:22:46|57584.25
02:22:48|57575.11
02:22:48|57565.07
02:22:49|57565.07
02:22:50|57564.
02:22:51|57563.99
02:22:52|57563.99
02:22:53|57563.99
02:22:55|57563.99
02:22:56|57564.
02:22:56|57564.
02:22:57|57564.
02:22:58|57568.89
02:23:00|57568.89
02:23:00|57577.59
02:23:01|57577.59
02:23:03|57574.7
02:23:03|57574.7
02:23:04|57574.7
02:23:05|57570.83
02:23:06|57570.83
02:23:07|57570.83
02:23:08|57570.78
02:23:09|57570.78
02:23:10|57567.9
02:23:11|57567.9
02:23:12|57567.89
02:23:13|57567.87
02:23:14|57574.7
02:23:16|57574.7
02:23:18|57574.7
02:23:19|57570.82
02:23:19|57570.81
02:23:21|57570.81
02:23:22|57574.95
02:23:23|57574.95
02:23:24|57574.95
02:23:25|57574.95
02:23:26|57571.42
02:23:27|57571.42
02:23:28|57570.54
02:23:29|57563.79
02:23:30|57561.42
02:23:31|57561.42
02:23:32|57561.42
02:23:33|57561.41
02:23:34|57561.42
02:23:35|57561.93
02:23:36|57561.92
02:23:37|57561.92
02:23:38|57561.92
02:23:39|57561.93
02:23:40|57560.98
02:23:41|57556.11
02:23:42|57556.11
02:23:43|57556.12
02:23:44|57556.12
02:23:46|57556.11
02:23:47|57556.12
02:23:47|57556.75
02:23:49|57556.76
02:23:50|57559.86
02:23:50|57559.86
02:23:51|57559.86
02:23:53|57559.87
02:23:54|57559.86
02:23:55|57573.42
02:23:56|57573.42
02:23:57|57573.42
02:23:58|57570.38
02:23:59|57570.38
02:23:59|57570.38
02:24:01|57570.38
02:24:02|57570.38
02:24:03|57566.31
02:24:04|57556.1
02:24:05|57556.1
02:24:07|57554.59
02:24:07|57553.3
02:24:08|57553.29
02:24:10|57553.02
02:24:11|57550.
02:24:11|57550.01
02:24:12|57550.01
02:24:14|57550.01
02:24:14|57550.01
02:24:16|57544.51
02:24:16|57528.65
02:24:19|57530.15
02:24:19|57522.28
02:24:21|57521.84
02:24:22|57521.49
02:24:23|57518.4
02:24:24|57521.83
02:24:25|57542.3
02:24:26|57538.61
02:24:27|57538.61
02:24:28|57539.22
02:24:29|57537.45
02:24:30|57532.28
02:24:31|57532.28
02:24:32|57532.29
02:24:33|57532.29
02:24:34|57532.28
02:24:35|57551.
02:24:36|57559.85
02:24:37|57559.85
02:24:38|57559.85
02:24:39|57555.61
02:24:40|57555.61
02:24:41|57556.09
02:24:42|57570.37
02:24:43|57570.37
02:24:44|57570.38
02:24:45|57570.38
02:24:46|57570.38
02:24:47|57570.42
02:24:48|57572.08
02:24:49|57574.71
02:24:50|57588.22
02:24:51|57601.01
02:24:52|57605.89
02:24:53|57606.89
02:24:54|57604.57
02:24:55|57604.57
02:24:56|57596.69
02:24:57|57593.76
02:24:58|57593.76
02:24:59|57593.76
02:25:01|57593.76
02:25:01|57593.75
02:25:02|57593.76
02:25:04|57593.76
02:25:05|57593.76
02:25:06|57593.75
02:25:07|57593.75
02:25:08|57593.75
02:25:09|57592.53
02:25:10|57592.54
02:25:11|57602.37
02:25:12|57606.92
02:25:13|57616.9
02:25:14|57616.9
02:25:15|57616.9
02:25:16|57616.9
02:25:17|57606.94
02:25:18|57616.91
02:25:20|57605.25
02:25:22|57607.48
02:25:23|57607.48
02:25:23|57607.48
02:25:24|57606.93
02:25:25|57606.93
02:25:27|57606.93
02:25:28|57606.93
02:25:28|57606.93
02:25:30|57606.93
02:25:30|57606.93
02:25:32|57606.93
02:25:33|57603.4
02:25:33|57603.39
02:25:34|57618.63
02:25:36|57607.77
02:25:36|57607.77
02:25:38|57607.77
02:25:39|57607.77
02:25:39|57610.4
02:25:40|57610.41
02:25:41|57610.41
02:25:43|57610.4
02:25:44|57610.4
02:25:44|57607.77
02:25:45|57607.77
02:25:46|57607.78
02:25:47|57607.77
02:25:48|57607.77
02:25:51|57607.84
02:25:51|57610.27
02:25:53|57610.27
02:25:53|57610.27
02:25:54|57607.76
02:25:55|57607.76
02:25:56|57607.76
02:25:57|57629.1
02:25:58|57630.87
02:26:00|57630.87
02:26:00|57630.87
02:26:01|57630.87
02:26:02|57630.88
02:26:04|57630.88
02:26:04|57630.88
02:26:05|57630.88
02:26:06|57630.88
02:26:07|57630.88
02:26:08|57630.89
02:26:09|57643.29
02:26:10|57643.3
02:26:11|57645.49
02:26:12|57645.5
02:26:13|57645.5
02:26:14|57635.38
02:26:15|57635.38
02:26:16|57635.38
02:26:17|57636.07
02:26:19|57644.61
02:26:21|57639.8
02:26:22|57639.81
02:26:24|57639.81
02:26:25|57645.58
02:26:27|57653.69
02:26:27|57647.07
02:26:29|57647.08
02:26:30|57655.53
02:26:31|57651.15
02:26:32|57648.26
02:26:34|57641.4
02:26:35|57645.82
02:26:35|57645.82
02:26:36|57645.52
02:26:37|57645.52
02:26:40|57645.53
02:26:40|57645.52
02:26:42|57645.52
02:26:43|57645.53
02:26:44|57645.53
02:26:45|57645.53
02:26:46|57645.52
02:26:47|57645.52
02:26:48|57645.52
02:26:49|57633.58
02:26:50|57630.88
02:26:51|57630.88
02:26:52|57630.88
02:26:53|57622.86
02:26:54|57622.86
02:26:56|57622.86
02:26:57|57613.53
02:26:57|57621.4
02:26:59|57621.4
02:27:00|57621.4
02:27:01|57621.41
02:27:02|57621.4
02:27:03|57621.4
02:27:04|57621.4
02:27:05|57621.4
02:27:06|57621.41
02:27:07|57621.41
02:27:07|57621.4
02:27:09|57621.4
02:27:10|57621.4
02:27:10|57621.4
02:27:11|57621.4
02:27:13|57610.8
02:27:14|57610.8
02:27:14|57610.8
02:27:16|57610.8
02:27:17|57608.86
02:27:18|57602.64
02:27:19|57602.64
02:27:20|57600.41
02:27:22|57594.16
02:27:24|57594.16
02:27:24|57594.16
02:27:25|57594.16
02:27:26|57594.16
02:27:27|57594.16
02:27:28|57584.48
02:27:29|57584.48
02:27:30|57584.48
02:27:31|57584.48
02:27:32|57584.48
02:27:33|57591.78
02:27:34|57593.98
02:27:35|57593.98
02:27:36|57593.98
02:27:37|57593.98
02:27:38|57593.98
02:27:39|57593.74
02:27:40|57581.37
02:27:41|57581.36
02:27:42|57580.
02:27:43|57565.4
02:27:44|57559.86
02:27:46|57563.72
02:27:47|57554.49
02:27:47|57556.01
02:27:48|57554.3
02:27:49|57554.3
02:27:50|57554.3
02:27:51|57554.74
02:27:52|57555.85
02:27:53|57557.63
02:27:54|57557.63
02:27:55|57557.63
02:27:56|57557.63
02:27:57|57561.77
02:27:58|57572.21
02:27:59|57572.21
02:28:00|57572.2
02:28:01|57572.2
02:28:02|57572.2
02:28:03|57572.2
02:28:04|57572.2
02:28:05|57572.2
02:28:06|57572.2
02:28:08|57572.25
02:28:09|57572.24
02:28:10|57572.24
02:28:11|57572.24
02:28:12|57572.24
02:28:13|57572.24
02:28:14|57572.25
02:28:15|57557.64
02:28:16|57557.64
02:28:17|57557.63
02:28:18|57557.63
02:28:19|57557.63
02:28:20|57557.63
02:28:21|57557.64
02:28:23|57555.86
02:28:24|57549.2
02:28:26|57549.19
02:28:26|57549.2
02:28:27|57549.2
02:28:28|57549.19
02:28:30|57549.2
02:28:31|57549.19
02:28:32|57549.2
02:28:33|57549.28
02:28:34|57551.39
02:28:36|57553.82
02:28:37|57561.27
02:28:38|57561.27
02:28:39|57555.46
02:28:40|57541.96
02:28:41|57546.5
02:28:42|57546.49
02:28:43|57546.49
02:28:44|57546.49
02:28:45|57546.49
02:28:46|57546.48
02:28:47|57546.48
02:28:48|57528.55
02:28:49|57527.2
02:28:50|57523.03
02:28:51|57516.45
02:28:52|57519.5
02:28:53|57519.47
02:28:54|57526.59
02:28:55|57526.59
02:28:56|57526.58
02:28:57|57526.58
02:28:58|57526.58
02:28:59|57524.44
02:29:00|57537.92
02:29:01|57537.92
02:29:03|57537.92
02:29:03|57537.92
02:29:05|57537.92
02:29:06|57546.52
02:29:07|57546.53
02:29:08|57546.53
02:29:09|57546.53
02:29:09|57546.53
02:29:11|57546.53
02:29:12|57546.52
02:29:13|57546.48
02:29:14|57542.01
02:29:15|57542.01
02:29:16|57540.4
02:29:16|57540.4
02:29:18|57540.41
02:29:19|57540.41
02:29:19|57540.
02:29:20|57537.92
02:29:22|57546.5
02:29:23|57546.5
02:29:25|57550.
02:29:27|57555.19
02:29:28|57555.19
02:29:28|57555.18
02:29:29|57546.93
02:29:30|57546.93
02:29:31|57546.93
02:29:32|57546.93
02:29:34|57546.94
02:29:34|57546.94
02:29:36|57546.94
02:29:36|57550.1
02:29:37|57551.52
02:29:38|57547.45
02:29:39|57547.45
02:29:41|57540.4
02:29:42|57531.33
02:29:43|57526.01
02:29:44|57526.01
02:29:45|57526.01
02:29:46|57526.
02:29:47|57532.95
02:29:48|57532.95
02:29:49|57526.02
02:29:50|57530.64
02:29:51|57529.71
02:29:52|57530.98
02:29:53|57530.98
02:29:54|57531.
02:29:55|57529.05
02:29:56|57526.
02:29:57|57526.
02:29:58|57522.99
02:29:59|57520.42
02:30:00|57534.45
02:30:01|57545.82
02:30:02|57558.46
02:30:03|57557.52
02:30:04|57557.52
02:30:05|57539.32
02:30:06|57548.17
02:30:07|57548.17
02:30:08|57548.18
02:30:09|57550.64
02:30:10|57548.18
02:30:11|57554.26
02:30:12|57565.71
02:30:13|57572.82
02:30:14|57572.82
02:30:15|57572.83
02:30:16|57577.02
02:30:17|57577.01
02:30:18|57574.9
02:30:19|57569.56
02:30:20|57560.17
02:30:21|57561.05
02:30:22|57566.99
02:30:23|57566.99
02:30:24|57567.03
02:30:26|57567.03
02:30:27|57567.02
02:30:29|57567.02
02:30:30|57565.89
02:30:31|57554.46
02:30:31|57554.46
02:30:34|57548.88
02:30:34|57546.53
02:30:36|57539.34
02:30:37|57545.56
02:30:38|57546.48
02:30:39|57546.48
02:30:40|57546.5
02:30:41|57546.5
02:30:42|57553.42
02:30:43|57553.42
02:30:44|57557.63
02:30:45|57557.63
02:30:46|57563.15
02:30:47|57559.5
02:30:48|57563.15
02:30:49|57557.62
02:30:50|57557.62
02:30:52|57557.62
02:30:53|57557.63
02:30:54|57557.62
02:30:55|57543.88
02:30:55|57540.12
02:30:57|57543.89
02:30:58|57547.23
02:30:59|57547.13
02:31:00|57547.13
02:31:01|57547.87
02:31:02|57551.84
02:31:03|57555.95
02:31:04|57555.94
02:31:05|57555.94
02:31:06|57555.94
02:31:06|57555.94
02:31:08|57555.9
02:31:09|57555.9
02:31:09|57555.9
02:31:11|57556.9
02:31:11|57549.06
02:31:13|57549.87
02:31:13|57549.87
02:31:15|57549.86
02:31:15|57549.86
02:31:16|57549.86
02:31:18|57545.
02:31:18|57545.
02:31:19|57540.12
02:31:20|57532.61
02:31:22|57540.52
02:31:23|57540.52
02:31:25|57540.52
02:31:26|57548.47
02:31:27|57548.48
02:31:28|57558.1
02:31:29|57561.76
02:31:30|57561.61
02:31:31|57556.05
02:31:33|57549.89
02:31:34|57549.89
02:31:36|57558.14
02:31:37|57557.55
02:31:38|57557.55
02:31:39|57557.55
02:31:39|57557.55
02:31:41|57557.55
02:31:42|57557.55
02:31:42|57557.54
02:31:43|57557.54
02:31:44|57557.53
02:31:45|57557.53
02:31:47|57557.54
02:31:48|57557.54
02:31:49|57557.54
02:31:50|57557.05
02:31:51|57557.05
02:31:52|57557.05
02:31:52|57557.05
02:31:53|57557.05
02:31:54|57561.61
02:31:56|57561.6
02:31:56|57561.61
02:31:57|57561.61
02:31:58|57561.61
02:32:00|57561.61
02:32:00|57552.11
02:32:02|57552.11
02:32:03|57552.11
02:32:04|57549.16
02:32:04|57552.26
02:32:05|57552.27
02:32:06|57552.27
02:32:07|57557.
02:32:08|57557.
02:32:09|57549.15
02:32:10|57559.46
02:32:13|57561.98
02:32:13|57561.98
02:32:15|57561.98
02:32:15|57561.98
02:32:17|57561.98
02:32:17|57549.48
02:32:18|57549.47
02:32:19|57549.47
02:32:20|57549.47
02:32:21|57549.47
02:32:22|57551.99
02:32:23|57551.99
02:32:24|57549.48
02:32:26|57549.48
02:32:28|57549.48
02:32:30|57549.47
02:32:32|57551.99
02:32:33|57552.
02:32:34|57552.
02:32:35|57552.
02:32:36|57552.
02:32:37|57551.99
02:32:38|57540.54
02:32:39|57540.54
02:32:40|57540.54
02:32:41|57540.53
02:32:42|57540.54
02:32:43|57540.53
02:32:44|57540.54
02:32:45|57540.54
02:32:46|57540.54
02:32:47|57532.61
02:32:48|57532.62
02:32:49|57532.62
02:32:50|57532.61
02:32:51|57532.61
02:32:52|57532.61
02:32:53|57535.44
02:32:54|57535.44
02:32:55|57535.44
02:32:56|57535.44
02:32:57|57535.44
02:32:58|57537.79
02:32:59|57537.8
02:33:00|57536.73
02:33:01|57535.82
02:33:02|57537.76
02:33:03|57536.66
02:33:04|57536.66
02:33:06|57540.52
02:33:06|57540.52
02:33:08|57547.9
02:33:08|57567.68
02:33:10|57568.33
02:33:11|57568.33
02:33:11|57568.33
02:33:12|57568.33
02:33:13|57579.84
02:33:15|57574.47
02:33:16|57589.41
02:33:17|57589.41
02:33:18|57589.41
02:33:19|57589.41
02:33:19|57594.15
02:33:21|57589.41
02:33:21|57589.41
02:33:23|57589.41
02:33:24|57589.41
02:33:24|57606.92
02:33:26|57606.92
02:33:28|57596.9
02:33:29|57596.9
02:33:30|57592.89
02:33:32|57592.89
02:33:33|57589.41
02:33:34|57589.41
02:33:34|57587.98
02:33:36|57585.01
02:33:36|57590.
02:33:37|57590.
02:33:38|57590.
02:33:39|57590.
02:33:41|57590.
02:33:42|57590.
02:33:42|57589.99
02:33:43|57589.99
02:33:45|57590.
02:33:45|57590.
02:33:46|57590.
02:33:48|57590.
02:33:49|57590.
02:33:50|57590.
02:33:51|57590.
02:33:51|57590.
02:33:52|57578.83
02:33:54|57574.66
02:33:54|57576.45
02:33:55|57576.46
02:33:56|57576.46
02:33:58|57576.45
02:33:59|57576.46
02:33:59|57576.46
02:34:00|57574.66
02:34:02|57574.67
02:34:03|57574.67
02:34:03|57574.67
02:34:04|57574.66
02:34:05|57574.67
02:34:06|57574.67
02:34:07|57574.67
02:34:10|57574.66
02:34:11|57579.68
02:34:12|57579.67
02:34:13|57582.55
02:34:14|57581.55
02:34:15|57582.55
02:34:16|57588.22
02:34:17|57588.22
02:34:18|57588.21
02:34:19|57588.21
02:34:20|57588.22
02:34:21|57588.22
02:34:22|57588.22
02:34:23|57571.4
02:34:24|57562.64
02:34:25|57562.63
02:34:26|57562.63
02:34:27|57562.64
02:34:29|57562.64
02:34:30|57562.64
02:34:31|57558.15
02:34:32|57558.7
02:34:33|57558.71
02:34:35|57558.71
02:34:36|57558.71
02:34:36|57559.39
02:34:37|57559.39
02:34:38|57559.39
02:34:40|57559.39
02:34:40|57559.39
02:34:42|57559.39
02:34:42|57559.38
02:34:43|57563.51
02:34:45|57569.14
02:34:45|57569.14
02:34:47|57569.14
02:34:47|57569.14
02:34:49|57569.14
02:34:50|57569.15
02:34:50|57569.15
02:34:52|57569.46
02:34:52|57569.14
02:34:54|57565.19
02:34:55|57565.19
02:34:56|57566.93
02:34:56|57566.93
02:34:57|57566.93
02:34:58|57566.93
02:34:59|57566.93
02:35:00|57566.93
02:35:01|57566.93
02:35:03|57566.93
02:35:04|57566.94
02:35:04|57566.93
02:35:05|57558.01
02:35:07|57558.
02:35:07|57558.
02:35:08|57558.
02:35:09|57558.
02:35:10|57558.01
02:35:11|57558.01
02:35:12|57565.34
02:35:14|57565.45
02:35:14|57565.45
02:35:15|57565.45
02:35:16|57565.45
02:35:19|57568.99
02:35:20|57560.64
02:35:20|57559.07
02:35:21|57558.
02:35:22|57552.95
02:35:23|57552.95
02:35:24|57555.61
02:35:25|57555.62
02:35:26|57555.62
02:35:27|57555.62
02:35:29|57555.62
02:35:30|57555.62
02:35:31|57555.62
02:35:33|57555.62
02:35:34|57555.62
02:35:35|57555.62
02:35:36|57555.62
02:35:37|57556.77
02:35:38|57556.77
02:35:38|57556.74
02:35:40|57556.74
02:35:41|57555.62
02:35:42|57555.62
02:35:43|57555.62
02:35:44|57555.62
02:35:45|57574.8
02:35:46|57584.31
02:35:47|57586.23
02:35:48|57586.24
02:35:49|57586.24
02:35:49|57586.24
02:35:52|57586.23
02:35:53|57579.64
02:35:54|57579.64
02:35:55|57579.64
02:35:55|57579.64
02:35:56|57579.64
02:35:57|57579.64
02:35:58|57579.64
02:35:59|57579.64
02:36:00|57579.64
02:36:02|57583.28
02:36:03|57583.28
02:36:03|57583.28
02:36:04|57583.29
02:36:05|57596.84
02:36:06|57597.44
02:36:08|57597.44
02:36:08|57592.91
02:36:10|57592.91
02:36:10|57587.55
02:36:11|57587.54
02:36:12|57587.55
02:36:13|57587.54
02:36:14|57587.55
02:36:15|57587.55
02:36:16|57587.54
02:36:17|57579.53
02:36:18|57579.53
02:36:19|57581.27
02:36:21|57581.27
02:36:21|57581.27
02:36:23|57587.45
02:36:23|57587.54
02:36:24|57592.13
02:36:25|57597.43
02:36:26|57598.89
02:36:28|57599.99
02:36:28|57599.99
02:36:31|57587.52
02:36:31|57590.5
02:36:32|57590.5
02:36:34|57590.5
02:36:35|57590.5
02:36:35|57590.5
02:36:37|57590.51
02:36:38|57590.51
02:36:40|57590.51
02:36:41|57590.51
02:36:42|57590.51
02:36:43|57598.91
02:36:44|57604.83
02:36:45|57604.83
02:36:46|57604.84
02:36:47|57604.84
02:36:48|57604.83
02:36:49|57604.83
02:36:50|57604.83
02:36:51|57605.
02:36:52|57605.
02:36:53|57605.
02:36:54|57605.
02:36:55|57605.
02:36:56|57605.
02:36:57|57605.
02:36:58|57606.92
02:36:59|57606.92
02:37:00|57606.93
02:37:01|57606.93
02:37:02|57606.93
02:37:03|57606.93
02:37:04|57606.93
02:37:05|57600.
02:37:06|57600.01
02:37:07|57600.
02:37:08|57600.01
02:37:09|57600.01
02:37:10|57602.91
02:37:11|57602.91
02:37:12|57602.91
02:37:13|57603.96
02:37:14|57603.96
02:37:15|57603.98
02:37:16|57603.98
02:37:17|57603.98
02:37:18|57603.98
02:37:19|57603.99
02:37:20|57603.98
02:37:21|57603.99
02:37:22|57603.99
02:37:23|57603.99
02:37:24|57603.98
02:37:25|57603.99
02:37:26|57603.99
02:37:27|57603.99
02:37:28|57603.99
02:37:29|57603.98
02:37:30|57603.98
02:37:32|57603.99
02:37:33|57603.99
02:37:34|57603.98
02:37:35|57614.36
02:37:36|57612.43
02:37:38|57623.
02:37:38|57623.
02:37:39|57623.
02:37:40|57616.95
02:37:41|57627.72
02:37:42|57623.01
02:37:44|57623.01
02:37:45|57620.43
02:37:45|57620.43
02:37:46|57620.43
02:37:47|57620.43
02:37:49|57626.61
02:37:49|57626.61
02:37:51|57626.61
02:37:51|57626.61
02:37:52|57623.01
02:37:53|57623.01
02:37:55|57623.01
02:37:55|57623.
02:37:57|57623.
02:37:57|57623.
02:37:59|57623.
02:38:00|57623.
02:38:00|57623.
02:38:02|57623.
02:38:03|57623.01
02:38:04|57607.32
02:38:06|57607.31
02:38:06|57607.31
02:38:07|57607.32
02:38:08|57607.31
02:38:10|57607.31
02:38:10|57607.32
02:38:11|57613.45
02:38:12|57613.45
02:38:13|57613.46
02:38:15|57613.46
02:38:15|57613.46
02:38:17|57613.46
02:38:17|57613.45
02:38:18|57605.33
02:38:19|57605.33
02:38:20|57605.33
02:38:21|57598.96
02:38:22|57598.96
02:38:23|57594.75
02:38:24|57594.72
02:38:25|57594.72
02:38:26|57594.72
02:38:27|57594.72
02:38:28|57594.16
02:38:29|57594.17
02:38:30|57594.16
02:38:33|57575.79
02:38:34|57568.03
02:38:35|57568.01
02:38:37|57568.
02:38:38|57563.66
02:38:38|57563.66
02:38:40|57563.66
02:38:41|57563.67
02:38:42|57560.63
02:38:43|57555.62
02:38:44|57545.18
02:38:45|57541.17
02:38:46|57541.17
02:38:47|57542.67
02:38:47|57542.67
02:38:49|57542.67
02:38:50|57548.19
02:38:51|57555.81
02:38:52|57553.95
02:38:53|57553.95
02:38:55|57553.96
02:38:56|57553.96
02:38:57|57553.96
02:38:58|57553.95
02:38:59|57553.96
02:39:00|57553.95
02:39:02|57553.95
02:39:02|57553.95
02:39:03|57553.61
02:39:04|57553.61
02:39:05|57553.61
02:39:07|57553.61
02:39:07|57553.61
02:39:08|57554.61
02:39:09|57557.76
02:39:10|57561.94
02:39:11|57561.94
02:39:12|57568.98
02:39:13|57568.99
02:39:14|57568.98
02:39:16|57568.98
02:39:16|57568.98
02:39:18|57568.98
02:39:18|57568.99
02:39:20|57568.98
02:39:20|57568.98
02:39:21|57568.98
02:39:22|57568.96
02:39:23|57565.7
02:39:24|57565.7
02:39:26|57565.7
02:39:26|57565.7
02:39:27|57565.68
02:39:28|57565.68
02:39:30|57565.68
02:39:30|57565.67
02:39:31|57542.68
02:39:34|57530.68
02:39:35|57534.37
02:39:36|57534.37
02:39:37|57534.37
02:39:38|57535.03
02:39:39|57539.64
02:39:40|57540.54
02:39:41|57537.94
02:39:42|57537.94
02:39:43|57537.94
02:39:44|57529.54
02:39:45|57529.54
02:39:46|57529.54
02:39:48|57529.54
02:39:49|57529.54
02:39:50|57529.54
02:39:51|57529.54
02:39:52|57529.51
02:39:53|57535.83
02:39:54|57535.84
02:39:54|57535.95
02:39:56|57535.94
02:39:57|57535.94
02:39:57|57542.86
02:39:58|57542.85
02:40:00|57542.85
02:40:01|57542.85
02:40:02|57542.85
02:40:03|57542.86
02:40:05|57542.86
02:40:06|57542.86
02:40:06|57542.86
02:40:07|57542.86
02:40:08|57542.86
02:40:09|57542.86
02:40:10|57542.86
02:40:12|57542.86
02:40:12|57545.72
02:40:13|57545.72
02:40:14|57546.43
02:40:15|57546.43
02:40:16|57546.43
02:40:17|57546.43
02:40:18|57536.31
02:40:19|57529.53
02:40:21|57529.54
02:40:21|57529.54
02:40:22|57529.53
02:40:23|57529.54
02:40:25|57529.54
02:40:25|57529.53
02:40:26|57529.54
02:40:27|57536.81
02:40:28|57536.82
02:40:30|57536.82
02:40:30|57533.88
02:40:31|57520.54
02:40:33|57520.01
02:40:35|57520.
02:40:36|57524.12
02:40:37|57524.12
02:40:38|57522.16
02:40:40|57522.33
02:40:41|57522.32
02:40:42|57522.33
02:40:43|57522.33
02:40:44|57520.
02:40:45|57520.
02:40:46|57520.
02:40:47|57520.
02:40:48|57520.
02:40:49|57520.
02:40:50|57520.
02:40:51|57520.
02:40:52|57520.
02:40:53|57520.
02:40:53|57520.
02:40:55|57520.01
02:40:55|57520.01
02:40:56|57532.97
02:40:58|57532.97
02:40:59|57532.96
02:41:00|57528.6
02:41:00|57528.6
02:41:02|57528.63
02:41:03|57528.6
02:41:03|57525.55
02:41:04|57536.8
02:41:05|57536.8
02:41:07|57536.8
02:41:08|57536.8
02:41:09|57536.8
02:41:10|57536.8
02:41:10|57536.8
02:41:12|57536.8
02:41:13|57536.8
02:41:14|57536.8
02:41:15|57542.85
02:41:16|57558.49
02:41:17|57558.49
02:41:18|57558.49
02:41:19|57558.49
02:41:19|57558.49
02:41:21|57550.7
02:41:22|57547.93
02:41:23|57551.78
02:41:23|57551.78
02:41:25|57551.78
02:41:26|57551.78
02:41:27|57551.78
02:41:28|57543.79
02:41:29|57543.79
02:41:30|57548.06
02:41:31|57548.49
02:41:32|57548.49
02:41:33|57548.49
02:41:34|57539.62
02:41:36|57539.62
02:41:38|57539.61
02:41:39|57539.62
02:41:40|57539.61
02:41:42|57539.61
02:41:43|57539.61
02:41:44|57539.61
02:41:45|57539.61
02:41:46|57539.61
02:41:48|57539.61
02:41:49|57539.61
02:41:50|57539.62
02:41:50|57539.59
02:41:51|57539.59
02:41:54|57535.68
02:41:55|57535.69
02:41:55|57535.68
02:41:56|57535.68
02:41:57|57522.65
02:41:58|57519.51
02:41:59|57519.51
02:42:00|57512.01
02:42:01|57512.01
02:42:02|57516.53
02:42:03|57516.53
02:42:05|57515.32
02:42:06|57518.82
02:42:07|57519.96
02:42:08|57519.96
02:42:09|57519.95
02:42:10|57528.03
02:42:11|57539.59
02:42:12|57532.79
02:42:13|57532.31
02:42:14|57532.31
02:42:15|57500.
02:42:16|57507.73
02:42:17|57505.13
02:42:18|57489.43
02:42:19|57493.3
02:42:21|57493.3
02:42:22|57493.31
02:42:23|57493.31
02:42:24|57493.3
02:42:25|57478.59
02:42:26|57478.59
02:42:27|57483.56
02:42:28|57483.56
02:42:29|57483.57
02:42:30|57498.79
02:42:31|57498.8
02:42:32|57510.89
02:42:33|57510.89
02:42:34|57510.89
02:42:35|57510.89
02:42:37|57510.89
02:42:39|57507.15
02:42:40|57502.35
02:42:41|57502.35
02:42:43|57503.64
02:42:44|57503.65
02:42:45|57503.64
02:42:46|57489.25
02:42:48|57489.22
02:42:48|57489.22
02:42:50|57490.96
02:42:51|57492.43
02:42:52|57492.28
02:42:53|57500.98
02:42:54|57500.98
02:42:55|57500.98
02:42:56|57500.98
02:42:57|57500.99
02:42:58|57500.99
02:42:59|57500.99
02:43:00|57502.29
02:43:02|57502.29
02:43:03|57502.29
02:43:04|57502.29
02:43:05|57502.29
02:43:05|57502.3
02:43:07|57502.29
02:43:08|57502.29
02:43:08|57492.92
02:43:10|57492.91
02:43:11|57492.91
02:43:12|57492.92
02:43:13|57492.92
02:43:13|57492.92
02:43:15|57492.92
02:43:15|57492.91
02:43:17|57492.91
02:43:18|57492.91
02:43:18|57483.66
02:43:20|57482.87
02:43:21|57482.88
02:43:21|57482.88
02:43:22|57482.87
02:43:24|57472.03
02:43:25|57472.04
02:43:25|57472.04
02:43:27|57474.78
02:43:28|57483.09
02:43:28|57483.09
02:43:29|57486.88
02:43:31|57486.88
02:43:32|57486.86
02:43:33|57486.86
02:43:34|57483.08
02:43:35|57481.78
02:43:36|57481.8
02:43:38|57481.8
02:43:38|57481.79
02:43:41|57474.61
02:43:42|57481.8
02:43:44|57471.89
02:43:44|57471.89
02:43:45|57474.55
02:43:46|57480.67
02:43:48|57486.85
02:43:49|57486.85
02:43:50|57486.85
02:43:51|57486.85
02:43:52|57499.99
02:43:53|57499.61
02:43:54|57490.25
02:43:55|57487.37
02:43:56|57487.38
02:43:57|57487.38
02:43:58|57487.38
02:43:59|57487.38
02:44:01|57477.39
02:44:02|57477.36
02:44:03|57477.37
02:44:04|57480.25
02:44:05|57477.68
02:44:06|57477.37
02:44:07|57477.36
02:44:08|57476.32
02:44:10|57476.32
02:44:11|57480.93
02:44:12|57480.93
02:44:13|57480.93
02:44:14|57480.92
02:44:15|57480.93
02:44:16|57481.62
02:44:18|57481.62
02:44:19|57481.62
02:44:20|57481.62
02:44:22|57475.84
02:44:23|57487.65
02:44:24|57506.94
02:44:25|57506.95
02:44:26|57506.94
02:44:28|57506.95
02:44:29|57506.94
02:44:30|57501.97
02:44:31|57501.97
02:44:32|57501.97
02:44:33|57501.98
02:44:35|57502.3
02:44:36|57492.38
02:44:37|57492.39
02:44:38|57493.46
02:44:39|57485.86
02:44:40|57485.86
02:44:41|57485.86
02:44:42|57485.87
02:44:44|57485.87
02:44:45|57485.87
02:44:46|57483.53
02:44:47|57480.94
02:44:48|57474.45
02:44:50|57474.45
02:44:51|57478.85
02:44:52|57478.85
02:44:54|57478.85
02:44:55|57478.85
02:44:56|57478.85
02:44:57|57478.85
02:44:58|57478.85
02:44:59|57475.31
02:45:00|57475.31
02:45:00|57475.31
02:45:02|57475.31
02:45:03|57475.31
02:45:04|57475.31
02:45:05|57475.31
02:45:06|57475.31
02:45:07|57471.88
02:45:08|57471.12
02:45:09|57471.12
02:45:10|57471.12
02:45:11|57469.38
02:45:12|57469.04
02:45:13|57469.04
02:45:14|57492.98
02:45:15|57495.37
02:45:15|57498.85
02:45:17|57498.86
02:45:18|57495.36
02:45:19|57495.36
02:45:20|57495.36
02:45:21|57486.46
02:45:23|57486.46
02:45:23|57477.77
02:45:24|57475.31
02:45:26|57475.31
02:45:27|57480.65
02:45:27|57480.84
02:45:29|57483.63
02:45:30|57482.75
02:45:31|57482.75
02:45:32|57479.82
02:45:32|57475.31
02:45:34|57468.81
02:45:35|57467.56
02:45:36|57467.56
02:45:37|57467.56
02:45:38|57466.8
02:45:40|57466.65
02:45:41|57463.6
02:45:43|57476.29
02:45:45|57473.71
02:45:46|57480.38
02:45:47|57481.46
02:45:48|57481.45
02:45:49|57484.33
02:45:50|57490.14
02:45:51|57490.28
02:45:52|57490.27
02:45:53|57499.94
02:45:54|57499.62
02:45:55|57500.
02:45:56|57500.
02:45:57|57500.
02:45:58|57463.91
02:45:59|57483.08
02:46:00|57483.07
02:46:01|57482.5
02:46:03|57497.04
02:46:04|57500.
02:46:04|57500.
02:46:06|57495.04
02:46:07|57495.04
02:46:08|57503.14
02:46:08|57518.39
02:46:09|57512.
02:46:10|57514.89
02:46:12|57514.89
02:46:13|57520.
02:46:14|57517.71
02:46:15|57517.71
02:46:16|57511.99
02:46:17|57511.99
02:46:18|57512.
02:46:19|57512.
02:46:20|57512.
02:46:21|57511.96
02:46:22|57511.96
02:46:23|57508.6
02:46:23|57508.6
02:46:24|57501.53
02:46:26|57510.54
02:46:26|57514.75
02:46:28|57514.75
02:46:30|57508.48
02:46:30|57508.48
02:46:31|57508.48
02:46:32|57508.48
02:46:34|57508.48
02:46:35|57508.48
02:46:35|57508.48
02:46:36|57508.49
02:46:37|57508.49
02:46:38|57508.49
02:46:41|57508.49
02:46:42|57508.49
02:46:43|57508.49
02:46:44|57514.99
02:46:45|57514.99
02:46:46|57514.99
02:46:48|57515.
02:46:48|57515.
02:46:49|57515.
02:46:50|57515.
02:46:51|57514.99
02:46:53|57515.
02:46:54|57520.
02:46:54|57521.85
02:46:55|57521.85
02:46:57|57521.85
02:46:58|57524.71
02:46:58|57524.71
02:46:59|57524.71
02:47:00|57524.7
02:47:02|57533.91
02:47:02|57533.91
02:47:05|57533.91
02:47:06|57514.99
02:47:06|57515.
02:47:07|57515.
02:47:08|57514.99
02:47:09|57514.99
02:47:10|57514.99
02:47:11|57515.
02:47:12|57515.
02:47:13|57524.7
02:47:14|57524.7
02:47:16|57523.85
02:47:16|57523.85
02:47:17|57523.85
02:47:18|57523.84
02:47:19|57523.84
02:47:20|57523.84
02:47:21|57523.84
02:47:22|57523.84
02:47:23|57524.68
02:47:24|57524.68
02:47:25|57524.68
02:47:26|57524.68
02:47:27|57524.68
02:47:28|57524.68
02:47:29|57524.7
02:47:30|57524.71
02:47:31|57524.71
02:47:32|57524.71
02:47:33|57524.7
02:47:34|57524.7
02:47:35|57524.7
02:47:36|57524.71
02:47:37|57524.7
02:47:38|57524.7
02:47:39|57524.71
02:47:41|57524.71
02:47:43|57524.7
02:47:43|57524.7
02:47:46|57524.99
02:47:47|57525.
02:47:47|57525.
02:47:50|57525.
02:47:51|57525.
02:47:52|57527.61
02:47:52|57529.18
02:47:53|57532.26
02:47:55|57532.29
02:47:55|57532.29
02:47:57|57532.29
02:47:58|57532.28
02:47:59|57532.28
02:48:00|57532.28
02:48:00|57532.28
02:48:01|57532.29
02:48:02|57532.28
02:48:04|57532.28
02:48:04|57532.28
02:48:07|57532.28
02:48:07|57532.28
02:48:08|57532.32
02:48:09|57532.33
02:48:10|57532.33
02:48:11|57532.28
02:48:12|57525.43
02:48:13|57525.43
02:48:14|57515.56
02:48:15|57525.93
02:48:16|57512.16
02:48:17|57512.16
02:48:18|57512.16
02:48:19|57512.16
02:48:20|57518.35
02:48:21|57518.35
02:48:22|57518.35
02:48:23|57518.35
02:48:24|57518.36
02:48:25|57518.48
02:48:26|57518.48
02:48:27|57518.47
02:48:28|57518.48
02:48:29|57518.47
02:48:30|57518.47
02:48:31|57518.47
02:48:32|57518.48
02:48:33|57518.48
02:48:35|57518.48
02:48:36|57518.47
02:48:37|57518.47
02:48:38|57515.59
02:48:39|57515.44
02:48:40|57510.02
02:48:41|57492.55
02:48:43|57492.55
02:48:44|57492.5
02:48:46|57490.29
02:48:47|57490.29
02:48:49|57490.33
02:48:49|57490.33
02:48:51|57490.33
02:48:52|57490.32
02:48:53|57490.33
02:48:54|57480.39
02:48:55|57474.71
02:48:56|57474.71
02:48:57|57467.56
02:48:58|57470.09
02:48:59|57470.09
02:49:00|57470.09
02:49:01|57470.09
02:49:02|57472.8
02:49:03|57474.52
02:49:04|57477.61
02:49:05|57480.06
02:49:06|57477.92
02:49:07|57477.91
02:49:09|57474.51
02:49:09|57474.51
02:49:11|57474.51
02:49:11|57474.51
02:49:13|57473.74
02:49:14|57473.74
02:49:15|57473.74
02:49:16|57472.76
02:49:17|57472.78
02:49:18|57467.58
02:49:19|57470.45
02:49:20|57470.45
02:49:21|57470.45
02:49:22|57472.42
02:49:23|57472.75
02:49:24|57474.49
02:49:25|57474.49
02:49:26|57474.49
02:49:27|57477.82
02:49:28|57477.82
02:49:29|57477.81
02:49:30|57477.82
02:49:31|57477.82
02:49:32|57477.81
02:49:33|57477.81
02:49:34|57477.81
02:49:35|57490.32
02:49:36|57490.32
02:49:37|57490.32
02:49:38|57490.33
02:49:39|57490.33
02:49:40|57481.65
02:49:41|57481.64
02:49:42|57478.
02:49:44|57478.
02:49:46|57467.55
02:49:47|57457.64
02:49:49|57457.64
02:49:51|57465.9
02:49:52|57465.9
02:49:53|57465.89
02:49:54|57457.65
02:49:55|57457.64
02:49:56|57457.63
02:49:57|57457.59
02:49:58|57456.
02:49:59|57456.01
02:50:00|57456.
02:50:02|57456.
02:50:03|57451.05
02:50:04|57451.04
02:50:05|57456.99
02:50:05|57456.99
02:50:07|57456.99
02:50:08|57456.99
02:50:09|57457.64
02:50:11|57457.63
02:50:11|57469.61
02:50:13|57457.03
02:50:13|57457.04
02:50:14|57457.05
02:50:15|57457.04
02:50:16|57457.04
02:50:17|57457.04
02:50:18|57457.04
02:50:19|57457.04
02:50:20|57457.04
02:50:21|57454.17
02:50:22|57454.17
02:50:23|57451.74
02:50:24|57451.74
02:50:25|57451.74
02:50:26|57451.75
02:50:27|57455.53
02:50:28|57456.6
02:50:30|57456.59
02:50:31|57456.59
02:50:32|57456.59
02:50:33|57456.54
02:50:34|57445.15
02:50:35|57442.88
02:50:36|57442.88
02:50:37|57442.88
02:50:38|57442.87
02:50:39|57442.87
02:50:40|57442.87
02:50:41|57445.72
02:50:42|57434.11
02:50:43|57437.32
02:50:45|57437.33
02:50:46|57437.33
02:50:48|57449.59
02:50:49|57449.6
02:50:50|57449.59
02:50:51|57446.78
02:50:52|57438.34
02:50:52|57446.
02:50:55|57440.87
02:50:55|57442.12
02:50:56|57442.11
02:50:57|57442.11
02:50:58|57442.11
02:50:59|57442.21
02:51:00|57442.21
02:51:02|57442.87
02:51:03|57441.71
02:51:04|57441.64
02:51:05|57426.13
02:51:07|57448.17
02:51:08|57448.18
02:51:09|57471.97
02:51:09|57479.37
02:51:11|57480.34
02:51:11|57480.34
02:51:13|57480.38
02:51:13|57480.37
02:51:14|57480.37
02:51:16|57480.37
02:51:16|57480.37
02:51:18|57480.37
02:51:19|57480.37
02:51:20|57480.37
02:51:20|57480.37
02:51:22|57480.38
02:51:22|57480.38
02:51:23|57480.38
02:51:25|57480.38
02:51:26|57467.46
02:51:27|57467.49
02:51:28|57467.49
02:51:29|57471.29
02:51:30|57471.29
02:51:30|57471.29
02:51:32|57471.29
02:51:33|57481.52
02:51:33|57481.52
02:51:34|57481.52
02:51:36|57481.53
02:51:37|57481.52
02:51:38|57481.52
02:51:39|57474.53
02:51:40|57474.52
02:51:40|57474.52
02:51:42|57474.52
02:51:43|57481.63
02:51:44|57475.94
02:51:46|57488.35
02:51:46|57488.34
02:51:47|57486.34
02:51:50|57486.35
02:51:51|57486.35
02:51:52|57486.34
02:51:53|57486.34
02:51:54|57486.34
02:51:55|57486.35
02:51:56|57486.35
02:51:57|57486.34
02:51:58|57486.34
02:51:59|57486.34
02:52:00|57486.34
02:52:01|57486.34
02:52:02|57489.39
02:52:03|57489.39
02:52:04|57489.39
02:52:05|57489.39
02:52:06|57489.39
02:52:07|57489.39
02:52:08|57489.39
02:52:09|57489.39
02:52:11|57489.39
02:52:12|57489.39
02:52:12|57489.4
02:52:14|57489.39
02:52:15|57489.4
02:52:17|57489.4
02:52:17|57489.41
02:52:18|57489.41
02:52:19|57490.29
02:52:21|57490.29
02:52:21|57490.37
02:52:22|57490.37
02:52:23|57490.37
02:52:24|57490.37
02:52:25|57490.37
02:52:26|57490.37
02:52:28|57490.38
02:52:28|57490.37
02:52:29|57490.38
02:52:30|57490.37
02:52:32|57490.38
02:52:32|57490.5
02:52:33|57490.37
02:52:35|57490.37
02:52:36|57505.76
02:52:36|57509.15
02:52:37|57501.45
02:52:38|57501.5
02:52:39|57501.54
02:52:41|57502.71
02:52:41|57501.54
02:52:43|57501.55
02:52:43|57508.31
02:52:44|57508.3
02:52:47|57508.3
02:52:47|57508.3
02:52:49|57503.84
02:52:51|57496.79
02:52:51|57496.77
02:52:54|57496.77
02:52:56|57490.41
02:52:57|57490.41
02:52:57|57490.41
02:52:59|57491.76
02:53:00|57494.9
02:53:01|57494.9
02:53:03|57494.9
02:53:03|57494.9
02:53:04|57494.89
02:53:05|57494.9
02:53:06|57494.9
02:53:07|57496.76
02:53:08|57496.76
02:53:09|57496.76
02:53:10|57501.06
02:53:11|57501.06
02:53:12|57501.06
02:53:13|57501.06
02:53:15|57501.06
02:53:16|57501.06
02:53:17|57495.14
02:53:18|57495.13
02:53:19|57495.13
02:53:20|57495.13
02:53:22|57495.14
02:53:23|57495.14
02:53:23|57495.13
02:53:24|57495.13
02:53:27|57495.13
02:53:28|57495.11
02:53:28|57495.11
02:53:30|57495.11
02:53:30|57495.11
02:53:31|57495.11
02:53:33|57495.12
02:53:35|57500.15
02:53:35|57495.44
02:53:36|57495.44
02:53:37|57495.45
02:53:38|57495.44
02:53:39|57495.44
02:53:40|57495.11
02:53:41|57495.11
02:53:42|57475.37
02:53:43|57474.74
02:53:44|57474.74
02:53:45|57474.74
02:53:47|57474.74
02:53:49|57471.3
02:53:51|57466.17
02:53:51|57466.16
02:53:52|57466.17
02:53:54|57466.16
02:53:55|57466.16
02:53:57|57471.3
02:53:58|57474.44
02:53:59|57474.43
02:54:00|57480.93
02:54:01|57480.95
02:54:02|57480.95
02:54:03|57490.22
02:54:04|57490.22
02:54:05|57490.22
02:54:06|57490.22
02:54:07|57480.95
02:54:08|57480.95
02:54:09|57480.95
02:54:11|57480.95
02:54:11|57480.95
02:54:12|57480.96
02:54:13|57480.96
02:54:14|57477.01
02:54:16|57477.02
02:54:16|57477.02
02:54:17|57477.02
02:54:18|57477.05
02:54:19|57477.05
02:54:20|57477.05
02:54:21|57477.06
02:54:22|57477.05
02:54:23|57477.05
02:54:24|57477.05
02:54:25|57477.05
02:54:26|57477.05
02:54:27|57477.05
02:54:28|57481.63
02:54:30|57481.66
02:54:31|57479.2
02:54:32|57479.2
02:54:33|57479.21
02:54:34|57479.2
02:54:35|57479.2
02:54:36|57479.21
02:54:37|57479.21
02:54:38|57479.21
02:54:39|57479.21
02:54:40|57479.21
02:54:41|57479.21
02:54:42|57479.21
02:54:43|57479.21
02:54:44|57479.2
02:54:45|57469.53
02:54:46|57462.16
02:54:47|57462.16
02:54:49|57467.68
02:54:50|57463.35
02:54:51|57463.48
02:54:52|57462.16
02:54:53|57461.23
02:54:54|57461.24
02:54:55|57463.46
02:54:57|57463.62
02:54:57|57463.62
02:55:00|57466.35
02:55:01|57466.34
02:55:01|57466.34
02:55:02|57466.34
02:55:03|57466.34
02:55:04|57474.36
02:55:06|57478.77
02:55:07|57478.78
02:55:08|57478.78
02:55:09|57478.77
02:55:10|57477.53
02:55:12|57477.53
02:55:12|57497.99
02:55:13|57499.99
02:55:14|57499.99
02:55:15|57499.99
02:55:16|57500.
02:55:17|57500.
02:55:18|57500.
02:55:19|57499.99
02:55:20|57494.62
02:55:21|57494.62
02:55:22|57494.61
02:55:23|57494.61
02:55:24|57494.61
02:55:25|57494.61
02:55:26|57494.61
02:55:27|57488.18
02:55:28|57488.18
02:55:30|57488.18
02:55:30|57488.18
02:55:31|57488.17
02:55:32|57484.21
02:55:33|57480.15
02:55:34|57480.15
02:55:35|57465.57
02:55:36|57465.56
02:55:37|57465.57
02:55:38|57462.17
02:55:39|57462.17
02:55:40|57462.17
02:55:41|57462.17
02:55:42|57462.17
02:55:43|57450.
02:55:44|57442.12
02:55:45|57442.12
02:55:46|57442.11
02:55:47|57442.12
02:55:49|57442.35
02:55:51|57442.36
02:55:53|57442.36
02:55:54|57442.36
02:55:55|57412.69
02:55:57|57410.
02:55:57|57411.22
02:55:59|57412.82
02:56:00|57412.81
02:56:00|57412.57
02:56:01|57412.57
02:56:03|57373.03
02:56:04|57370.97
02:56:04|57378.18
02:56:06|57372.62
02:56:06|57368.99
02:56:07|57368.6
02:56:08|57370.61
02:56:09|57375.66
02:56:10|57366.66
02:56:11|57354.99
02:56:12|57354.99
02:56:13|57357.09
02:56:15|57357.08
02:56:15|57357.09
02:56:17|57371.43
02:56:17|57380.81
02:56:18|57389.28
02:56:19|57389.28
02:56:20|57389.28
02:56:21|57389.28
02:56:22|57371.36
02:56:24|57371.38
02:56:25|57371.38
02:56:25|57371.38
02:56:27|57371.37
02:56:28|57371.37
02:56:28|57377.42
02:56:29|57374.26
02:56:30|57374.26
02:56:31|57374.26
02:56:33|57383.
02:56:33|57383.
02:56:35|57373.15
02:56:35|57373.14
02:56:37|57373.14
02:56:38|57373.15
02:56:38|57373.15
02:56:39|57373.15
02:56:40|57373.14
02:56:41|57373.14
02:56:43|57373.14
02:56:43|57373.14
02:56:44|57371.37
02:56:45|57358.02
02:56:46|57361.38
02:56:47|57361.29
02:56:48|57358.09
02:56:51|57373.13
02:56:52|57373.13
02:56:53|57373.15
02:56:54|57373.15
02:56:55|57373.14
02:56:56|57373.14
02:56:57|57373.13
02:56:59|57373.13
02:57:00|57373.13
02:57:01|57373.13
02:57:02|57373.13
02:57:03|57372.68
02:57:04|57372.67
02:57:05|57373.14
02:57:06|57374.99
02:57:08|57375.
02:57:08|57375.
02:57:10|57375.
02:57:10|57374.99
02:57:12|57388.52
02:57:13|57393.78
02:57:14|57388.18
02:57:15|57378.59
02:57:16|57378.59
02:57:16|57378.59
02:57:18|57378.59
02:57:18|57374.99
02:57:19|57374.99
02:57:20|57374.95
02:57:21|57372.46
02:57:22|57372.46
02:57:24|57372.46
02:57:24|57372.45
02:57:25|57372.45
02:57:26|57364.27
02:57:28|57364.27
02:57:28|57367.15
02:57:29|57367.15
02:57:30|57367.15
02:57:33|57367.14
02:57:33|57365.36
02:57:34|57365.36
02:57:35|57365.38
02:57:36|57358.02
02:57:37|57358.01
02:57:38|57358.01
02:57:39|57346.22
02:57:40|57346.21
02:57:41|57339.76
02:57:42|57335.
02:57:43|57334.02
02:57:44|57334.02
02:57:45|57339.03
02:57:46|57346.22
02:57:47|57358.01
02:57:48|57358.01
02:57:49|57358.02
02:57:51|57352.66
02:57:53|57348.96
02:57:55|57341.1
02:57:57|57341.11
02:57:57|57341.12
02:57:58|57344.
02:57:59|57345.58
02:58:01|57349.6
02:58:02|57349.6
02:58:04|57349.63
02:58:06|57335.26
02:58:07|57335.27
02:58:08|57335.27
02:58:09|57335.27
02:58:10|57336.77
02:58:11|57336.76
02:58:12|57336.76
02:58:13|57336.76
02:58:15|57340.12
02:58:16|57340.12
02:58:17|57340.13
02:58:18|57340.13
02:58:20|57345.99
02:58:20|57349.62
02:58:21|57349.62
02:58:22|57349.62
02:58:24|57349.62
02:58:25|57349.62
02:58:25|57345.62
02:58:26|57336.41
02:58:27|57336.41
02:58:29|57339.54
02:58:29|57339.54
02:58:31|57343.6
02:58:31|57343.6
02:58:32|57343.61
02:58:33|57342.41
02:58:35|57342.42
02:58:36|57338.46
02:58:37|57338.46
02:58:37|57335.08
02:58:39|57335.09
02:58:39|57335.08
02:58:41|57335.09
02:58:42|57337.97
02:58:43|57337.97
02:58:43|57337.97
02:58:45|57335.11
02:58:45|57337.8
02:58:47|57337.34
02:58:47|57338.45
02:58:48|57338.46
02:58:50|57349.63
02:58:51|57353.64
02:58:53|57348.21
02:58:54|57348.2
02:58:55|57338.45
02:58:56|57337.9
02:58:57|57335.11
02:58:59|57326.45
02:59:00|57326.45
02:59:01|57329.87
02:59:02|57329.87
02:59:03|57329.87
02:59:04|57334.46
02:59:05|57334.45
02:59:06|57334.45
02:59:07|57330.5
02:59:08|57338.91
02:59:09|57343.83
02:59:11|57343.83
02:59:11|57343.83
02:59:12|57343.83
02:59:14|57343.83
02:59:15|57343.83
02:59:16|57343.83
02:59:17|57343.83
02:59:18|57343.83
02:59:19|57343.83
02:59:20|57343.83
02:59:21|57346.61
02:59:22|57350.
02:59:23|57350.
02:59:24|57350.
02:59:25|57349.99
02:59:26|57350.
02:59:27|57350.
02:59:28|57349.99
02:59:29|57350.
02:59:30|57350.
02:59:31|57340.94
02:59:32|57340.94
02:59:33|57344.03
02:59:34|57344.03
02:59:35|57344.02
02:59:36|57344.02
02:59:37|57344.01
02:59:38|57344.01
02:59:39|57342.49
02:59:40|57342.49
02:59:41|57342.5
02:59:42|57342.5
02:59:43|57342.86
02:59:44|57342.5
02:59:45|57342.5
02:59:46|57339.6
02:59:47|57339.6
02:59:48|57339.6
02:59:49|57343.29
02:59:50|57343.29
02:59:51|57350.
02:59:52|57348.85
02:59:54|57347.88
02:59:56|57347.88
02:59:57|57347.88
02:59:58|57346.12
03:00:00|57349.99
03:00:01|57350.
03:00:02|57349.99
03:00:03|57349.99
03:00:04|57350.
03:00:04|57324.5
03:00:06|57324.5
03:00:07|57324.49
03:00:07|57324.5
03:00:09|57324.5
03:00:10|57339.89
03:00:11|57335.03
03:00:12|57340.24
03:00:13|57354.22
03:00:14|57359.2
03:00:14|57359.2
03:00:15|57359.2
03:00:17|57359.2
03:00:18|57359.18
03:00:18|57361.22
03:00:20|57362.98
03:00:21|57362.98
03:00:22|57368.31
03:00:23|57372.46
03:00:24|57372.46
03:00:24|57370.77
03:00:25|57360.92
03:00:27|57360.92
03:00:28|57360.92
03:00:29|57360.92
03:00:30|57364.99
03:00:31|57364.99
03:00:32|57366.55
03:00:33|57366.55
03:00:34|57366.55
03:00:35|57364.89
03:00:36|57364.9
03:00:37|57364.99
03:00:38|57364.99
03:00:39|57364.98
03:00:39|57364.99
03:00:41|57364.99
03:00:42|57364.99
03:00:43|57364.99
03:00:44|57364.99
03:00:45|57367.09
03:00:46|57367.09
03:00:47|57367.09
03:00:48|57367.09
03:00:49|57367.08
03:00:50|57367.09
03:00:51|57380.52
03:00:52|57389.29
03:00:53|57381.16
03:00:55|57376.72
03:00:55|57376.73
03:00:57|57376.72
03:00:57|57376.72
03:00:58|57376.72
03:01:00|57376.72
03:01:02|57376.71
03:01:02|57376.72
03:01:04|57376.71
03:01:04|57376.71
03:01:06|57366.62
03:01:06|57358.71
03:01:07|57361.96
03:01:09|57361.95
03:01:09|57361.98
03:01:10|57361.98
03:01:12|57365.55
03:01:13|57364.78
03:01:14|57364.78
03:01:15|57364.78
03:01:15|57364.78
03:01:16|57368.37
03:01:18|57367.41
03:01:18|57367.41
03:01:19|57372.95
03:01:20|57374.45
03:01:22|57374.45
03:01:23|57374.45
03:01:24|57374.45
03:01:25|57374.45
03:01:26|57374.45
03:01:27|57372.96
03:01:28|57380.2
03:01:29|57378.1
03:01:30|57380.25
03:01:31|57380.24
03:01:32|57380.24
03:01:33|57380.24
03:01:34|57380.24
03:01:35|57386.46
03:01:36|57394.37
03:01:37|57400.
03:01:38|57399.99
03:01:39|57394.29
03:01:40|57381.94
03:01:41|57387.21
03:01:42|57386.11
03:01:43|57390.66
03:01:44|57394.73
03:01:45|57394.73
03:01:46|57394.71
03:01:47|57394.71
03:01:48|57394.71
03:01:49|57399.15
03:01:50|57399.15
03:01:51|57399.15
03:01:53|57399.15
03:01:54|57399.15
03:01:56|57399.14
03:01:58|57399.14
03:01:59|57404.97
03:02:01|57406.63
03:02:01|57406.63
03:02:02|57406.63
03:02:03|57406.63
03:02:04|57406.63
03:02:05|57406.59
03:02:07|57406.6
03:02:08|57406.59
03:02:09|57405.04
03:02:10|57405.04
03:02:11|57405.04
03:02:12|57405.05
03:02:13|57405.05
03:02:14|57405.04
03:02:15|57405.04
03:02:16|57405.05
03:02:18|57405.05
03:02:18|57405.05
03:02:19|57409.92
03:02:20|57409.93
03:02:21|57405.04
03:02:22|57405.16
03:02:24|57405.05
03:02:24|57405.05
03:02:26|57405.05
03:02:26|57405.05
03:02:27|57405.06
03:02:28|57405.06
03:02:29|57410.18
03:02:30|57410.18
03:02:32|57406.16
03:02:32|57419.99
03:02:33|57422.59
03:02:34|57414.67
03:02:35|57414.67
03:02:36|57413.75
03:02:37|57413.75
03:02:38|57413.75
03:02:39|57413.75
03:02:40|57413.74
03:02:41|57413.74
03:02:42|57414.66
03:02:43|57418.01
03:02:44|57418.
03:02:45|57418.52
03:02:46|57418.52
03:02:47|57426.98
03:02:48|57426.98
03:02:49|57422.38
03:02:50|57422.38
03:02:51|57422.38
03:02:52|57422.38
03:02:53|57422.38
03:02:54|57422.38
03:02:56|57399.15
03:02:57|57409.06
03:02:58|57409.06
03:03:00|57409.07
03:03:01|57409.07
03:03:02|57419.48
03:03:03|57419.48
03:03:05|57419.48
03:03:07|57419.48
03:03:07|57416.1
03:03:09|57416.09
03:03:09|57416.1
03:03:10|57416.1
03:03:11|57416.09
03:03:12|57416.09
03:03:13|57416.1
03:03:14|57416.1
03:03:15|57416.1
03:03:16|57416.09
03:03:18|57416.09
03:03:19|57416.09
03:03:20|57416.1
03:03:21|57416.09
03:03:22|57416.09
03:03:23|57416.1
03:03:24|57416.1
03:03:25|57416.09
03:03:26|57416.1
03:03:27|57416.1
03:03:28|57416.09
03:03:29|57416.09
03:03:30|57416.1
03:03:31|57416.1
03:03:32|57416.09
03:03:33|57416.09
03:03:34|57416.1
03:03:35|57416.09
03:03:36|57400.16
03:03:37|57404.39
03:03:38|57404.39
03:03:39|57404.4
03:03:40|57404.39
03:03:41|57404.4
03:03:42|57404.4
03:03:43|57404.4
03:03:44|57404.4
03:03:45|57404.4
03:03:46|57404.4
03:03:47|57404.39
03:03:48|57404.39
03:03:49|57404.4
03:03:50|57404.37
03:03:52|57377.8
03:03:53|57377.8
03:03:54|57377.79
03:03:55|57377.8
03:03:56|57377.8
03:03:58|57377.79
03:04:00|57372.13
03:04:01|57372.12
03:04:02|57372.13
03:04:03|57373.06
03:04:04|57373.51
03:04:05|57373.82
03:04:06|57373.83
03:04:07|57373.82
03:04:09|57373.82
03:04:10|57373.82
03:04:11|57372.28
03:04:12|57372.28
03:04:13|57372.27
03:04:14|57372.27
03:04:15|57372.23
03:04:15|57372.09
03:04:17|57372.09
03:04:17|57390.44
03:04:19|57390.68
03:04:19|57393.62
03:04:20|57393.62
03:04:22|57393.62
03:04:23|57393.62
03:04:24|57400.36
03:04:24|57400.37
03:04:25|57400.36
03:04:27|57400.36
03:04:27|57400.36
03:04:28|57399.94
03:04:30|57399.94
03:04:31|57399.93
03:04:32|57399.93
03:04:33|57399.93
03:04:33|57399.93
03:04:34|57399.93
03:04:36|57400.
03:04:37|57403.36
03:04:38|57400.54
03:04:39|57400.02
03:04:39|57400.02
03:04:41|57400.01
03:04:41|57400.02
03:04:42|57400.02
03:04:44|57400.02
03:04:45|57400.02
03:04:45|57400.02
03:04:46|57387.7
03:04:47|57387.7
03:04:49|57387.7
03:04:50|57387.7
03:04:50|57387.7
03:04:51|57387.7
03:04:53|57387.7
03:04:54|57387.7
03:04:55|57387.7
03:04:56|57387.66
03:04:57|57387.66
03:04:59|57387.64
03:05:01|57387.64
03:05:02|57387.59
03:05:03|57387.59
03:05:04|57387.6
03:05:06|57384.93
03:05:08|57382.66
03:05:08|57384.93
03:05:10|57384.93
03:05:10|57384.93
03:05:12|57387.4
03:05:13|57387.39
03:05:14|57387.39
03:05:16|57387.39
03:05:16|57387.39
03:05:17|57385.32
03:05:19|57385.32
03:05:19|57385.32
03:05:20|57385.32
03:05:21|57385.32
03:05:22|57385.32
03:05:23|57385.33
03:05:24|57385.33
03:05:25|57385.32
03:05:26|57382.43
03:05:27|57382.42
03:05:28|57374.23
03:05:29|57372.09
03:05:30|57369.79
03:05:31|57373.11
03:05:32|57363.02
03:05:33|57363.02
03:05:34|57354.09
03:05:35|57354.09
03:05:37|57354.09
03:05:38|57361.06
03:05:39|57361.06
03:05:40|57361.05
03:05:41|57361.05
03:05:42|57361.03
03:05:43|57361.03
03:05:44|57361.03
03:05:45|57361.03
03:05:46|57363.09
03:05:47|57363.09
03:05:49|57362.99
03:05:50|57362.99
03:05:50|57362.99
03:05:51|57362.99
03:05:52|57362.99
03:05:53|57362.99
03:05:54|57360.6
03:05:55|57360.6
03:05:56|57360.6
03:05:58|57348.09
03:06:00|57354.35
03:06:02|57354.35
03:06:03|57358.48
03:06:03|57358.48
03:06:05|57358.48
03:06:07|57358.48
03:06:08|57355.75
03:06:09|57358.49
03:06:10|57358.49
03:06:11|57358.49
03:06:12|57359.31
03:06:13|57359.3
03:06:14|57359.3
03:06:15|57359.3
03:06:16|57359.3
03:06:17|57359.3
03:06:18|57359.3
03:06:19|57359.31
03:06:20|57354.97
03:06:21|57354.97
03:06:21|57355.
03:06:23|57354.99
03:06:24|57354.99
03:06:25|57385.31
03:06:26|57396.27
03:06:27|57397.77
03:06:28|57397.77
03:06:28|57397.78
03:06:30|57390.43
03:06:31|57390.43
03:06:32|57385.31
03:06:33|57385.31
03:06:33|57385.32
03:06:35|57385.32
03:06:36|57385.32
03:06:37|57385.32
03:06:38|57383.39
03:06:38|57383.39
03:06:40|57383.39
03:06:41|57383.39
03:06:42|57383.39
03:06:43|57383.4
03:06:43|57383.4
03:06:44|57383.4
03:06:46|57383.4
03:06:47|57383.4
03:06:47|57383.4
03:06:48|57383.39
03:06:50|57383.39
03:06:51|57380.57
03:06:52|57380.57
03:06:53|57382.86
03:06:53|57382.86
03:06:55|57382.85
03:06:56|57382.85
03:06:57|57384.07
03:06:58|57384.07
03:06:59|57384.07
03:07:01|57384.07
03:07:03|57381.04
03:07:03|57380.73
03:07:05|57372.7
03:07:06|57372.69
03:07:07|57366.64
03:07:08|57366.64
03:07:10|57366.65
03:07:11|57366.64
03:07:12|57366.61
03:07:13|57366.61
03:07:15|57366.61
03:07:15|57376.53
03:07:16|57376.58
03:07:17|57381.08
03:07:18|57381.08
03:07:19|57381.08
03:07:20|57381.08
03:07:21|57381.08
03:07:22|57381.08
03:07:23|57381.08
03:07:24|57381.09
03:07:25|57382.78
03:07:26|57382.78
03:07:28|57382.77
03:07:29|57382.77
03:07:30|57382.78
03:07:31|57383.89
03:07:32|57383.89
03:07:33|57382.77
03:07:34|57378.23
03:07:35|57378.22
03:07:36|57372.81
03:07:37|57373.8
03:07:38|57378.95
03:07:39|57378.95
03:07:40|57378.95
03:07:41|57378.95
03:07:42|57377.25
03:07:43|57377.26
03:07:44|57377.25
03:07:45|57377.25
03:07:46|57377.25
03:07:47|57377.25
03:07:48|57377.26
03:07:49|57377.26
03:07:50|57377.22
03:07:51|57377.22
03:07:52|57377.22
03:07:53|57377.22
03:07:54|57377.22
03:07:55|57363.02
03:07:56|57363.01
03:07:57|57356.02
03:07:58|57356.01
03:07:59|57356.01
03:08:00|57356.01
03:08:02|57372.45
03:08:03|57377.26
03:08:04|57378.95
03:08:06|57382.7
03:08:08|57389.48
03:08:08|57411.36
03:08:09|57409.14
03:08:10|57401.37
03:08:11|57412.11
03:08:12|57391.9
03:08:13|57391.9
03:08:14|57391.9
03:08:15|57389.37
03:08:16|57389.36
03:08:17|57389.36
03:08:18|57385.84
03:08:19|57373.45
03:08:20|57367.59
03:08:21|57367.58
03:08:22|57376.98
03:08:23|57377.03
03:08:24|57376.97
03:08:25|57367.62
03:08:26|57366.66
03:08:27|57366.66
03:08:28|57366.66
03:08:29|57366.61
03:08:30|57363.02
03:08:31|57363.02
03:08:32|57370.41
03:08:33|57370.41
03:08:34|57365.36
03:08:35|57365.36
03:08:36|57376.05
03:08:37|57376.05
03:08:39|57381.62
03:08:39|57379.65
03:08:40|57381.63
03:08:41|57385.06
03:08:42|57383.7
03:08:43|57383.7
03:08:44|57383.7
03:08:45|57383.7
03:08:46|57383.7
03:08:47|57383.7
03:08:48|57383.7
03:08:49|57384.87
03:08:50|57383.8
03:08:51|57383.8
03:08:52|57381.79
03:08:53|57381.79
03:08:54|57381.79
03:08:55|57381.79
03:08:56|57381.78
03:08:57|57381.78
03:08:58|57381.78
03:08:59|57372.37
03:09:00|57372.37
03:09:02|57380.26
03:09:04|57386.47
03:09:05|57386.47
03:09:07|57389.36
03:09:08|57397.84
03:09:10|57397.83
03:09:10|57397.84
03:09:11|57392.85
03:09:12|57384.5
03:09:14|57384.5
03:09:15|57384.5
03:09:15|57384.21
03:09:17|57384.21
03:09:17|57382.36
03:09:19|57382.36
03:09:19|57380.7
03:09:20|57380.7
03:09:21|57380.7
03:09:22|57382.17
03:09:24|57382.17
03:09:24|57382.17
03:09:25|57363.02
03:09:27|57363.02
03:09:27|57363.02
03:09:28|57363.02
03:09:29|57363.02
03:09:30|57370.17
03:09:32|57370.17
03:09:32|57370.17
03:09:33|57373.66
03:09:35|57373.66
03:09:36|57373.66
03:09:36|57373.66
03:09:37|57394.41
03:09:38|57397.82
03:09:41|57392.23
03:09:41|57392.23
03:09:42|57392.22
03:09:43|57397.83
03:09:44|57397.83
03:09:45|57399.99
03:09:46|57383.51
03:09:47|57376.02
03:09:48|57373.68
03:09:49|57373.68
03:09:50|57373.67
03:09:51|57373.68
03:09:52|57373.68
03:09:53|57373.68
03:09:54|57373.68
03:09:55|57373.68
03:09:57|57373.67
03:09:57|57373.67
03:09:58|57373.68
03:09:59|57373.68
03:10:00|57384.66
03:10:01|57384.66
03:10:03|57384.67
03:10:05|57383.07
03:10:06|57377.47
03:10:07|57384.67
03:10:08|57381.29
03:10:10|57381.29
03:10:12|57384.66
03:10:12|57384.67
03:10:13|57387.87
03:10:14|57390.2
03:10:15|57390.2
03:10:16|57390.2
03:10:17|57390.21
03:10:18|57393.51
03:10:19|57393.51
03:10:20|57393.51
03:10:21|57393.51
03:10:22|57393.52
03:10:24|57407.68
03:10:24|57428.07
03:10:25|57408.5
03:10:26|57408.51
03:10:27|57403.42
03:10:28|57403.42
03:10:29|57403.42
03:10:30|57409.25
03:10:31|57409.26
03:10:33|57409.26
03:10:34|57409.26
03:10:35|57410.84
03:10:36|57410.84
03:10:37|57409.25
03:10:38|57409.25
03:10:39|57409.25
03:10:40|57402.59
03:10:41|57402.59
03:10:42|57396.25
03:10:43|57396.25
03:10:44|57396.25
03:10:45|57396.24
03:10:46|57396.24
03:10:47|57396.24
03:10:48|57393.75
03:10:49|57393.74
03:10:50|57393.74
03:10:51|57393.75
03:10:52|57393.75
03:10:53|57393.76
03:10:54|57393.76
03:10:55|57393.76
03:10:56|57399.27
03:10:57|57403.97
03:10:58|57403.97
03:10:59|57403.97
03:11:00|57403.97
03:11:01|57403.97
03:11:02|57402.94
03:11:03|57402.95
03:11:05|57402.94
03:11:06|57402.95
03:11:06|57402.94
03:11:08|57402.94
03:11:09|57402.95
03:11:11|57409.26
03:11:12|57409.26
03:11:12|57410.83
03:11:13|57410.83
03:11:15|57410.83
03:11:15|57410.83
03:11:16|57410.83
03:11:18|57410.83
03:11:19|57425.63
03:11:20|57428.51
03:11:21|57436.1
03:11:21|57423.09
03:11:23|57428.54
03:11:24|57420.85
03:11:24|57420.84
03:11:26|57420.84
03:11:27|57420.84
03:11:28|57420.84
03:11:29|57412.55
03:11:30|57409.3
03:11:30|57409.3
03:11:33|57401.13
03:11:33|57401.13
03:11:34|57401.51
03:11:35|57401.52
03:11:36|57407.11
03:11:37|57407.11
03:11:38|57400.07
03:11:40|57400.78
03:11:40|57405.73
03:11:42|57406.28
03:11:42|57406.28
03:11:43|57413.33
03:11:44|57413.33
03:11:46|57413.33
03:11:47|57413.33
03:11:48|57413.33
03:11:49|57413.32
03:11:50|57413.32
03:11:51|57413.33
03:11:52|57413.33
03:11:53|57413.33
03:11:54|57413.33
03:11:55|57413.4
03:11:56|57413.4
03:11:57|57413.4
03:11:58|57413.39
03:11:59|57424.56
03:12:00|57424.76
03:12:01|57424.76
03:12:02|57424.76
03:12:03|57427.39
03:12:04|57427.39
03:12:06|57426.76
03:12:07|57426.76
03:12:08|57426.77
03:12:09|57427.37
03:12:10|57427.38
03:12:12|57426.49
03:12:13|57426.45
03:12:14|57426.45
03:12:15|57425.5
03:12:16|57425.5
03:12:17|57425.5
03:12:18|57425.5
03:12:18|57426.43
03:12:20|57426.43
03:12:21|57425.5
03:12:21|57425.51
03:12:23|57425.5
03:12:24|57425.5
03:12:25|57425.5
03:12:26|57425.5
03:12:28|57424.76
03:12:29|57403.83
03:12:29|57403.83
03:12:30|57400.
03:12:31|57400.
03:12:32|57392.16
03:12:33|57391.94
03:12:34|57389.37
03:12:36|57389.5
03:12:36|57389.5
03:12:38|57389.5
03:12:38|57389.5
03:12:39|57389.36
03:12:40|57387.66
03:12:41|57387.67
03:12:42|57389.47
03:12:43|57389.47
03:12:44|57390.67
03:12:46|57393.25
03:12:46|57393.25
03:12:47|57390.66
03:12:49|57390.81
03:12:49|57389.47
03:12:51|57389.8
03:12:51|57389.8
03:12:52|57389.8
03:12:53|57389.78
03:12:55|57389.78
03:12:55|57389.78
03:12:56|57381.35
03:12:57|57387.54
03:12:58|57387.54
03:12:59|57387.53
03:13:01|57387.53
03:13:01|57387.53
03:13:02|57387.53
03:13:04|57387.53
03:13:04|57387.53
03:13:07|57387.53
03:13:08|57387.54
03:13:09|57389.81
03:13:10|57389.8
03:13:11|57389.84
03:13:13|57389.84
03:13:14|57389.84
03:13:15|57389.84
03:13:15|57389.85
03:13:17|57389.84
03:13:18|57389.84
03:13:19|57380.
03:13:21|57364.63
03:13:21|57364.62
03:13:22|57364.62
03:13:23|57363.02
03:13:24|57362.11
03:13:25|57362.11
03:13:26|57364.63
03:13:27|57368.55
03:13:29|57368.55
03:13:29|57368.55
03:13:30|57368.55
03:13:31|57368.55
03:13:32|57367.05
03:13:33|57367.05
03:13:34|57367.05
03:13:36|57367.
03:13:36|57367.13
03:13:37|57367.13
03:13:39|57375.55
03:13:40|57375.55
03:13:41|57375.54
03:13:41|57375.55
03:13:42|57375.54
03:13:44|57372.76
03:13:44|57372.76
03:13:45|57370.51
03:13:47|57370.5
03:13:48|57370.5
03:13:48|57363.01
03:13:49|57363.01
03:13:50|57355.25
03:13:51|57355.23
03:13:52|57355.23
03:13:54|57355.23
03:13:54|57355.23
03:13:55|57355.23
03:13:56|57355.23
03:13:58|57355.23
03:13:59|57355.23
03:13:59|57355.23
03:14:00|57355.62
03:14:02|57358.77
03:14:03|57358.77
03:14:03|57358.77
03:14:04|57358.77
03:14:05|57358.77
03:14:08|57358.77
03:14:09|57358.77
03:14:10|57358.77
03:14:12|57358.77
03:14:14|57355.24
03:14:14|57355.23
03:14:16|57355.23
03:14:16|57355.23
03:14:18|57355.23
03:14:19|57360.36
03:14:19|57360.36
03:14:21|57360.36
03:14:22|57360.36
03:14:23|57360.36
03:14:24|57360.36
03:14:25|57360.36
03:14:26|57360.36
03:14:27|57360.36
03:14:28|57367.05
03:14:28|57367.05
03:14:29|57369.2
03:14:32|57369.2
03:14:32|57369.2
03:14:33|57369.2
03:14:34|57369.21
03:14:35|57369.21
03:14:36|57363.36
03:14:37|57365.98
03:14:38|57365.98
03:14:39|57368.04
03:14:40|57368.04
03:14:41|57368.03
03:14:42|57368.03
03:14:43|57368.03
03:14:44|57368.04
03:14:45|57368.04
03:14:46|57365.98
03:14:47|57365.98
03:14:48|57365.98
03:14:49|57365.98
03:14:50|57365.97
03:14:51|57365.97
03:14:53|57365.97
03:14:54|57365.98
03:14:55|57365.97
03:14:56|57365.97
03:14:57|57365.97
03:14:58|57358.94
03:15:00|57358.94
03:15:01|57358.94
03:15:02|57358.94
03:15:04|57358.94
03:15:04|57358.77
03:15:05|57358.77
03:15:06|57358.78
03:15:09|57365.99
03:15:10|57358.3
03:15:11|57374.85
03:15:12|57374.85
03:15:13|57374.85
03:15:14|57374.85
03:15:15|57389.35
03:15:17|57405.33
03:15:19|57411.2
03:15:19|57411.2
03:15:21|57417.42
03:15:21|57417.42
03:15:23|57404.92
03:15:24|57390.18
03:15:25|57390.17
03:15:26|57391.44
03:15:27|57391.44
03:15:28|57398.4
03:15:29|57398.4
03:15:30|57398.4
03:15:31|57398.41
03:15:32|57398.41
03:15:33|57398.4
03:15:34|57392.12
03:15:35|57392.12
03:15:36|57392.12
03:15:37|57392.66
03:15:38|57392.66
03:15:39|57385.73
03:15:40|57379.46
03:15:41|57379.46
03:15:42|57374.86
03:15:43|57374.85
03:15:44|57363.02
03:15:45|57363.01
03:15:46|57372.64
03:15:47|57388.52
03:15:48|57378.46
03:15:49|57371.23
03:15:50|57380.67
03:15:51|57368.52
03:15:52|57369.6
03:15:53|57369.6
03:15:54|57369.6
03:15:55|57369.6
03:15:56|57369.6
03:15:57|57369.59
03:15:58|57369.6
03:15:59|57369.59
03:16:00|57369.59
03:16:01|57369.59
03:16:02|57362.93
03:16:03|57355.
03:16:04|57355.01
03:16:05|57355.01
03:16:06|57355.01
03:16:07|57355.01
03:16:09|57355.01
03:16:11|57355.01
03:16:12|57355.01
03:16:13|57355.01
03:16:14|57355.01
03:16:16|57355.01
03:16:17|57355.
03:16:18|57365.04
03:16:19|57366.91
03:16:20|57365.24
03:16:21|57365.25
03:16:22|57365.25
03:16:23|57365.25
03:16:23|57365.25
03:16:24|57365.25
03:16:25|57365.24
03:16:27|57365.25
03:16:28|57365.24
03:16:28|57365.24
03:16:30|57365.24
03:16:30|57365.24
03:16:32|57365.24
03:16:33|57365.24
03:16:33|57362.47
03:16:34|57362.47
03:16:36|57365.24
03:16:36|57365.24
03:16:37|57365.24
03:16:38|57366.73
03:16:39|57366.73
03:16:41|57366.73
03:16:41|57365.24
03:16:43|57365.24
03:16:44|57365.23
03:16:44|57365.23
03:16:45|57365.23
03:16:46|57365.24
03:16:47|57365.24
03:16:48|57365.24
03:16:50|57365.24
03:16:50|57389.35
03:16:51|57397.84
03:16:53|57397.84
03:16:53|57392.38
03:16:55|57392.38
03:16:55|57392.38
03:16:57|57392.38
03:16:57|57392.38
03:16:59|57392.38
03:16:59|57392.38
03:17:00|57392.38
03:17:01|57392.38
03:17:02|57388.39
03:17:03|57379.99
03:17:04|57379.99
03:17:05|57379.99
03:17:06|57391.49
03:17:07|57391.49
03:17:08|57391.49
03:17:09|57391.49
03:17:11|57403.36
03:17:12|57399.99
03:17:13|57399.99
03:17:14|57400.
03:17:16|57399.99
03:17:17|57387.72
03:17:18|57384.4
03:17:19|57378.99
03:17:21|57378.99
03:17:22|57385.47
03:17:23|57390.22
03:17:24|57385.46
03:17:24|57386.24
03:17:26|57386.24
03:17:27|57389.11
03:17:28|57392.84
03:17:29|57392.84
03:17:29|57391.99
03:17:31|57396.1
03:17:31|57396.1
03:17:33|57396.1
03:17:34|57396.1
03:17:34|57396.1
03:17:36|57389.48
03:17:37|57389.47
03:17:38|57386.61
03:17:38|57386.6
03:17:40|57386.6
03:17:41|57383.71
03:17:42|57383.72
03:17:43|57383.72
03:17:43|57383.72
03:17:45|57383.72
03:17:46|57388.84
03:17:47|57388.84
03:17:48|57388.84
03:17:49|57388.83
03:17:50|57388.84
03:17:51|57388.84
03:17:52|57388.84
03:17:53|57388.84
03:17:54|57388.84
03:17:55|57388.83
03:17:56|57388.84
03:17:57|57388.84
03:17:57|57388.84
03:17:59|57388.83
03:18:00|57388.83
03:18:00|57388.83
03:18:03|57388.83
03:18:03|57388.83
03:18:04|57388.84
03:18:05|57389.48
03:18:06|57389.48
03:18:07|57389.47
03:18:08|57389.47
03:18:09|57389.48
03:18:10|57388.74
03:18:12|57385.05
03:18:13|57385.05
03:18:14|57385.05
03:18:16|57385.05
03:18:17|57385.05
03:18:18|57385.05
03:18:19|57385.05
03:18:19|57385.
03:18:21|57384.99
03:18:22|57384.99
03:18:23|57385.
03:18:23|57385.
03:18:25|57385.
03:18:26|57391.3
03:18:27|57391.3
03:18:28|57391.3
03:18:29|57389.56
03:18:30|57389.56
03:18:30|57388.42
03:18:32|57388.41
03:18:32|57385.
03:18:33|57385.
03:18:35|57385.
03:18:35|57385.
03:18:37|57385.
03:18:38|57385.01
03:18:38|57385.01
03:18:40|57385.01
03:18:42|57385.03
03:18:42|57385.03
03:18:43|57385.02
03:18:44|57385.02
03:18:45|57385.02
03:18:46|57385.04
03:18:47|57389.55
03:18:48|57389.55
03:18:50|57389.56
03:18:50|57398.
03:18:51|57398.
03:18:52|57398.
03:18:53|57398.
03:18:54|57398.
03:18:55|57398.
03:18:56|57397.99
03:18:58|57398.
03:18:59|57393.26
03:18:59|57380.19
03:19:00|57380.18
03:19:01|57380.18
03:19:02|57380.18
03:19:03|57380.18
03:19:05|57380.17
03:19:05|57394.64
03:19:06|57388.85
03:19:08|57388.84
03:19:08|57388.84
03:19:09|57388.84
03:19:10|57388.84
03:19:13|57388.84
03:19:14|57388.84
03:19:16|57388.84
03:19:17|57388.63
03:19:18|57388.85
03:19:20|57388.85
03:19:20|57388.85
03:19:21|57388.85
03:19:23|57388.85
03:19:24|57388.85
03:19:24|57388.85
03:19:25|57388.85
03:19:27|57384.25
03:19:28|57384.25
03:19:29|57384.26
03:19:30|57384.26
03:19:31|57391.15
03:19:31|57388.08
03:19:32|57388.08
03:19:33|57388.08
03:19:35|57388.08
03:19:35|57384.39
03:19:36|57384.39
03:19:38|57391.04
03:19:38|57390.01
03:19:39|57390.01
03:19:40|57390.01
03:19:42|57390.01
03:19:42|57390.
03:19:44|57390.01
03:19:45|57390.
03:19:45|57390.
03:19:46|57390.
03:19:47|57390.01
03:19:48|57390.01
03:19:49|57390.01
03:19:50|57390.
03:19:52|57384.47
03:19:53|57384.47
03:19:54|57384.47
03:19:55|57384.47
03:19:55|57373.45
03:19:57|57373.44
03:19:58|57373.45
03:19:58|57373.45
03:19:59|57372.26
03:20:00|57367.62
03:20:01|57367.62
03:20:03|57367.62
03:20:03|57367.62
03:20:04|57366.04
03:20:05|57363.18
03:20:06|57363.18
03:20:08|57374.09
03:20:08|57374.09
03:20:09|57374.09
03:20:11|57374.09
03:20:12|57374.09
03:20:14|57374.09
03:20:15|57374.09
03:20:16|57374.09
03:20:18|57374.1
03:20:19|57374.09
03:20:20|57367.47
03:20:21|57378.27
03:20:21|57378.28
03:20:23|57375.19
03:20:23|57375.19
03:20:24|57375.19
03:20:26|57376.11
03:20:27|57376.11
03:20:28|57376.11
03:20:29|57376.11
03:20:30|57375.21
03:20:31|57375.21
03:20:32|57375.21
03:20:33|57373.58
03:20:35|57373.58
03:20:35|57373.58
03:20:36|57373.57
03:20:37|57373.57
03:20:38|57368.33
03:20:39|57371.16
03:20:40|57371.16
03:20:41|57371.18
03:20:43|57373.57
03:20:43|57373.58
03:20:44|57373.58
03:20:46|57373.58
03:20:46|57373.57
03:20:48|57373.57
03:20:49|57373.58
03:20:49|57367.7
03:20:50|57367.61
03:20:51|57360.
03:20:53|57354.9
03:20:53|57354.78
03:20:54|57354.79
03:20:55|57348.74
03:20:56|57344.12
03:20:57|57344.12
03:20:58|57347.45
03:21:00|57347.45
03:21:00|57347.43
03:21:02|57330.01
03:21:02|57343.76
03:21:03|57341.85
03:21:05|57346.08
03:21:05|57352.14
03:21:06|57352.14
03:21:07|57352.14
03:21:08|57352.14
03:21:09|57352.14
03:21:10|57343.61
03:21:11|57343.61
03:21:12|57348.31
03:21:15|57348.31
03:21:16|57337.23
03:21:17|57337.22
03:21:18|57337.23
03:21:19|57337.23
03:21:20|57337.22
03:21:21|57337.22
03:21:22|57337.22
03:21:23|57337.22
03:21:24|57335.19
03:21:25|57332.46
03:21:26|57332.46
03:21:27|57330.03
03:21:28|57328.16
03:21:29|57328.16
03:21:30|57328.16
03:21:31|57328.16
03:21:32|57328.16
03:21:33|57328.17
03:21:34|57334.91
03:21:35|57334.91
03:21:37|57334.9
03:21:38|57334.91
03:21:39|57334.9
03:21:40|57334.9
03:21:40|57339.91
03:21:42|57339.91
03:21:43|57339.43
03:21:44|57335.51
03:21:45|57327.8
03:21:46|57327.8
03:21:47|57327.8
03:21:48|57327.05
03:21:49|57327.02
03:21:50|57327.02
03:21:51|57327.02
03:21:52|57325.
03:21:53|57325.
03:21:54|57324.97
03:21:54|57324.97
03:21:57|57311.82
03:21:57|57311.81
03:21:59|57310.16
03:21:59|57310.17
03:22:01|57310.52
03:22:02|57310.52
03:22:02|57308.2
03:22:03|57308.19
03:22:05|57308.19
03:22:05|57299.
03:22:06|57296.13
03:22:07|57296.13
03:22:08|57296.13
03:22:10|57298.98
03:22:10|57299.99
03:22:12|57299.99
03:22:13|57299.99
03:22:14|57299.99
03:22:16|57309.91
03:22:17|57309.85
03:22:18|57307.13
03:22:19|57307.13
03:22:20|57307.14
03:22:21|57307.13
03:22:22|57307.13
03:22:23|57307.14
03:22:24|57307.14
03:22:25|57308.64
03:22:26|57308.64
03:22:27|57308.63
03:22:28|57308.63
03:22:29|57308.63
03:22:30|57308.63
03:22:31|57308.63
03:22:32|57302.48
03:22:33|57302.48
03:22:34|57306.65
03:22:35|57306.65
03:22:36|57306.65
03:22:37|57306.65
03:22:38|57306.65
03:22:39|57306.65
03:22:40|57308.62
03:22:41|57303.02
03:22:42|57300.
03:22:43|57300.
03:22:44|57308.63
03:22:45|57308.62
03:22:46|57294.82
03:22:47|57307.89
03:22:48|57305.77
03:22:49|57305.77
03:22:50|57305.78
03:22:51|57305.78
03:22:52|57300.15
03:22:53|57300.15
03:22:55|57300.15
03:22:56|57300.14
03:22:57|57300.14
03:22:58|57300.15
03:22:59|57305.79
03:23:00|57310.17
03:23:01|57315.5
03:23:02|57315.5
03:23:03|57321.55
03:23:04|57325.14
03:23:05|57326.61
03:23:06|57320.22
03:23:06|57317.66
03:23:07|57322.6
03:23:08|57322.6
03:23:09|57320.59
03:23:11|57317.66
03:23:12|57317.66
03:23:13|57312.86
03:23:14|57312.86
03:23:15|57319.98
03:23:17|57319.98
03:23:19|57319.99
03:23:20|57319.99
03:23:22|57319.99
03:23:24|57319.98
03:23:25|57319.99
03:23:26|57321.19
03:23:27|57321.19
03:23:27|57321.19
03:23:29|57322.11
03:23:30|57322.11
03:23:31|57322.11
03:23:32|57330.
03:23:33|57330.
03:23:34|57330.
03:23:35|57330.
03:23:36|57330.
03:23:37|57330.
03:23:38|57315.63
03:23:39|57313.88
03:23:40|57313.88
03:23:40|57313.88
03:23:41|57316.71
03:23:42|57312.67
03:23:44|57313.37
03:23:45|57305.8
03:23:45|57305.79
03:23:46|57305.79
03:23:48|57305.79
03:23:49|57305.79
03:23:50|57300.01
03:23:50|57298.34
03:23:52|57298.34
03:23:53|57293.32
03:23:54|57293.31
03:23:54|57293.31
03:23:56|57287.61
03:23:57|57287.6
03:23:58|57287.61
03:23:59|57287.6
03:24:00|57287.61
03:24:00|57287.61
03:24:01|57287.6
03:24:03|57287.6
03:24:03|57287.61
03:24:05|57287.61
03:24:05|57287.6
03:24:06|57287.6
03:24:07|57287.61
03:24:09|57290.2
03:24:09|57287.61
03:24:11|57284.29
03:24:12|57280.95
03:24:13|57280.96
03:24:13|57271.46
03:24:15|57271.09
03:24:16|57271.09
03:24:16|57271.1
03:24:19|57271.09
03:24:20|57271.36
03:24:21|57271.1
03:24:22|57271.1
03:24:23|57271.1
03:24:24|57271.1
03:24:26|57271.09
03:24:27|57270.68
03:24:28|57281.24
03:24:28|57290.94
03:24:29|57298.33
03:24:30|57298.34
03:24:31|57298.34
03:24:32|57300.56
03:24:33|57298.33
03:24:35|57298.33
03:24:36|57298.33
03:24:36|57298.33
03:24:37|57283.8
03:24:38|57280.65
03:24:39|57280.66
03:24:40|57288.31
03:24:41|57288.31
03:24:42|57288.31
03:24:43|57285.44
03:24:44|57274.9
03:24:46|57271.16
03:24:47|57271.16
03:24:48|57271.16
03:24:50|57272.21
03:24:51|57269.5
03:24:51|57264.51
03:24:53|57264.36
03:24:54|57264.37
03:24:55|57250.47
03:24:55|57250.46
03:24:56|57250.45
03:24:58|57250.46
03:24:59|57250.46
03:24:59|57250.45
03:25:01|57243.56
03:25:01|57243.56
03:25:03|57246.23
03:25:04|57246.23
03:25:04|57232.
03:25:06|57232.2
03:25:06|57226.72
03:25:08|57243.73
03:25:08|57258.96
03:25:10|57258.96
03:25:11|57272.09
03:25:12|57290.
03:25:13|57307.03
03:25:13|57310.99
03:25:15|57310.99
03:25:16|57310.69
03:25:16|57315.63
03:25:19|57315.62
03:25:20|57315.62
03:25:21|57298.35
03:25:22|57298.35
03:25:24|57298.34
03:25:25|57298.33
03:25:26|57273.75
03:25:27|57281.68
03:25:29|57281.68
03:25:29|57287.11
03:25:30|57287.11
03:25:31|57287.12
03:25:32|57287.12
03:25:34|57287.11
03:25:34|57287.11
03:25:36|57281.68
03:25:36|57281.68
03:25:38|57281.68
03:25:39|57286.09
03:25:41|57286.1
03:25:41|57287.1
03:25:42|57295.55
03:25:43|57287.74
03:25:44|57290.72
03:25:45|57301.72
03:25:46|57298.85
03:25:47|57301.72
03:25:48|57303.36
03:25:49|57308.22
03:25:50|57305.44
03:25:51|57305.44
03:25:52|57314.03
03:25:53|57305.56
03:25:54|57305.56
03:25:55|57305.44
03:25:56|57300.17
03:25:57|57279.71
03:25:58|57279.71
03:25:59|57279.71
03:26:00|57279.71
03:26:01|57283.48
03:26:02|57290.05
03:26:03|57290.04
03:26:04|57290.77
03:26:05|57290.86
03:26:06|57304.05
03:26:07|57305.55
03:26:08|57305.55
03:26:09|57305.55
03:26:10|57309.31
03:26:11|57305.55
03:26:12|57309.31
03:26:13|57325.43
03:26:14|57325.44
03:26:15|57325.43
03:26:17|57325.44
03:26:17|57325.93
03:26:19|57325.93
03:26:21|57333.43
03:26:21|57333.44
03:26:23|57333.43
03:26:24|57333.43
03:26:25|57333.43
03:26:26|57333.43
03:26:27|57333.43
03:26:28|57337.72
03:26:29|57334.15
03:26:30|57334.15
03:26:31|57334.15
03:26:33|57334.16
03:26:34|57334.16
03:26:35|57339.69
03:26:35|57339.69
03:26:37|57339.69
03:26:38|57339.69
03:26:39|57341.5
03:26:40|57341.51
03:26:41|57343.98
03:26:42|57341.39
03:26:43|57341.39
03:26:44|57341.39
03:26:45|57341.39
03:26:46|57343.02
03:26:47|57343.02
03:26:47|57343.02
03:26:48|57343.02
03:26:50|57343.02
03:26:51|57345.
03:26:52|57346.92
03:26:53|57346.93
03:26:54|57348.
03:26:55|57357.25
03:26:56|57354.5
03:26:57|57350.79
03:26:58|57343.01
03:26:59|57343.01
03:27:00|57343.01
03:27:01|57343.02
03:27:02|57343.01
03:27:03|57343.01
03:27:04|57343.02
03:27:05|57343.01
03:27:06|57343.01
03:27:07|57335.35
03:27:07|57335.35
03:27:09|57341.35
03:27:09|57341.39
03:27:11|57341.39
03:27:12|57344.38
03:27:12|57342.3
03:27:14|57342.3
03:27:15|57342.3
03:27:16|57349.91
03:27:17|57349.47
03:27:17|57349.47
03:27:19|57351.25
03:27:21|57351.24
03:27:22|57354.11
03:27:22|57351.25
03:27:24|57351.25
03:27:25|57359.92
03:27:26|57359.92
03:27:27|57352.72
03:27:28|57352.73
03:27:29|57352.73
03:27:30|57352.73
03:27:31|57360.
03:27:32|57360.
03:27:33|57360.
03:27:34|57360.
03:27:35|57364.99
03:27:36|57366.6
03:27:37|57369.9
03:27:38|57369.9
03:27:39|57369.91
03:27:40|57369.9
03:27:41|57369.9
03:27:42|57359.13
03:27:43|57357.37
03:27:44|57352.27
03:27:45|57352.27
03:27:46|57352.27
03:27:47|57352.27
03:27:48|57352.27
03:27:49|57352.27
03:27:50|57352.27
03:27:51|57352.27
03:27:52|57357.37
03:27:53|57357.37
03:27:54|57357.38
03:27:55|57357.28
03:27:56|57357.28
03:27:58|57357.28
03:27:58|57357.29
03:27:59|57357.29
03:28:00|57357.29
03:28:01|57357.29
03:28:02|57354.26
03:28:03|57354.26
03:28:04|57351.15
03:28:05|57355.64
03:28:06|57355.63
03:28:07|57355.63
03:28:08|57355.63
03:28:09|57365.51
03:28:10|57369.89
03:28:11|57369.89
03:28:12|57369.89
03:28:13|57369.89
03:28:14|57369.89
03:28:15|57369.91
03:28:16|57369.9
03:28:18|57369.9
03:28:18|57369.91
03:28:19|57369.9
03:28:21|57359.28
03:28:23|57359.28
03:28:25|57365.
03:28:26|57364.82
03:28:26|57364.81
03:28:27|57364.81
03:28:29|57364.81
03:28:29|57359.44
03:28:31|57375.
03:28:31|57374.99
03:28:33|57375.
03:28:33|57375.
03:28:34|57374.96
03:28:36|57374.96
03:28:36|57374.96
03:28:37|57374.93
03:28:38|57374.93
03:28:39|57374.93
03:28:40|57374.93
03:28:41|57374.92
03:28:43|57374.92
03:28:44|57374.92
03:28:45|57374.93
03:28:45|57374.93
03:28:46|57374.95
03:28:47|57374.95
03:28:49|57374.95
03:28:49|57374.96
03:28:50|57374.96
03:28:51|57374.95
03:28:53|57374.95
03:28:54|57374.96
03:28:54|57374.96
03:28:55|57374.96
03:28:57|57374.95
03:28:57|57374.95
03:28:58|57374.95
03:28:59|57374.95
03:29:00|57374.95
03:29:02|57374.95
03:29:02|57374.95
03:29:03|57374.95
03:29:04|57374.95
03:29:06|57374.95
03:29:06|57374.96
03:29:07|57374.96
03:29:10|57374.96
03:29:10|57374.96
03:29:11|57374.95
03:29:12|57374.95
03:29:13|57374.95
03:29:14|57374.95
03:29:15|57374.95
03:29:17|57360.
03:29:18|57360.
03:29:19|57360.11
03:29:20|57360.11
03:29:21|57360.11
03:29:23|57360.11
03:29:23|57373.24
03:29:26|57374.95
03:29:26|57374.95
03:29:28|57374.95
03:29:29|57374.95
03:29:30|57374.96
03:29:31|57380.
03:29:32|57380.
03:29:33|57379.99
03:29:34|57379.99
03:29:35|57380.
03:29:36|57380.
03:29:37|57380.
03:29:38|57379.99
03:29:39|57379.99
03:29:40|57379.99
03:29:41|57379.99
03:29:42|57379.99
03:29:43|57380.
03:29:44|57379.99
03:29:45|57379.99
03:29:47|57379.99
03:29:48|57379.99
03:29:49|57379.99
03:29:50|57379.99
03:29:51|57379.99
03:29:52|57382.92
03:29:53|57382.92
03:29:54|57381.46
03:29:55|57381.46
03:29:56|57381.46
03:29:57|57381.46
03:29:58|57381.46
03:29:58|57381.46
03:29:59|57381.46
03:30:01|57381.45
03:30:01|57381.45
03:30:03|57381.46
03:30:04|57381.46
03:30:05|57381.46
03:30:06|57402.82
03:30:06|57421.14
03:30:08|57436.31
03:30:09|57426.74
03:30:10|57424.56
03:30:11|57418.67
03:30:11|57414.11
03:30:12|57414.11
03:30:14|57414.11
03:30:14|57414.1
03:30:15|57414.1
03:30:17|57414.1
03:30:17|57414.1
03:30:18|57414.1
03:30:19|57414.11
03:30:21|57414.11
03:30:21|57397.86
03:30:22|57397.86
03:30:25|57401.38
03:30:27|57401.38
03:30:28|57393.63
03:30:29|57392.24
03:30:30|57389.36
03:30:31|57385.17
03:30:33|57385.17
03:30:33|57386.98
03:30:35|57386.98
03:30:36|57390.48
03:30:38|57395.59
03:30:39|57395.59
03:30:41|57395.59
03:30:41|57396.2
03:30:42|57396.2
03:30:43|57396.2
03:30:44|57396.2
03:30:45|57396.2
03:30:46|57396.2
03:30:47|57396.2
03:30:48|57403.23
03:30:49|57403.23
03:30:50|57403.23
03:30:51|57403.24
03:30:52|57403.23
03:30:53|57403.24
03:30:55|57403.24
03:30:55|57403.24
03:30:56|57403.23
03:30:57|57403.23
03:30:58|57403.24
03:31:00|57403.23
03:31:01|57403.24
03:31:02|57404.61
03:31:03|57404.62
03:31:04|57404.62
03:31:05|57404.61
03:31:06|57382.38
03:31:07|57381.08
03:31:08|57382.47
03:31:09|57382.46
03:31:10|57382.47
03:31:11|57382.46
03:31:12|57382.46
03:31:13|57382.47
03:31:14|57382.47
03:31:15|57382.47
03:31:16|57382.47
03:31:17|57382.47
03:31:18|57382.47
03:31:19|57392.06
03:31:20|57392.06
03:31:21|57382.9
03:31:22|57383.
03:31:23|57383.
03:31:25|57388.15
03:31:27|57388.15
03:31:27|57384.98
03:31:29|57389.6
03:31:29|57384.98
03:31:31|57384.98
03:31:33|57370.05
03:31:34|57363.02
03:31:35|57363.02
03:31:36|57363.02
03:31:38|57371.71
03:31:39|57363.73
03:31:40|57365.03
03:31:41|57367.85
03:31:41|57369.78
03:31:43|57364.9
03:31:44|57367.5
03:31:44|57364.96
03:31:45|57364.96
03:31:46|57364.96
03:31:47|57364.96
03:31:49|57364.96
03:31:50|57364.96
03:31:52|57377.08
03:31:53|57379.22
03:31:54|57373.14
03:31:54|57373.14
03:31:55|57373.14
03:31:56|57342.36
03:31:57|57341.6
03:31:58|57335.02
03:31:59|57336.53
03:32:00|57345.87
03:32:01|57345.87
03:32:03|57345.87
03:32:03|57338.11
03:32:05|57338.11
03:32:06|57343.05
03:32:08|57339.81
03:32:08|57339.81
03:32:09|57339.81
03:32:10|57339.81
03:32:11|57339.81
03:32:13|57339.8
03:32:13|57339.8
03:32:14|57339.81
03:32:15|57339.81
03:32:16|57339.81
03:32:17|57339.81
03:32:18|57335.02
03:32:19|57335.02
03:32:21|57335.02
03:32:21|57335.02
03:32:22|57335.02
03:32:23|57336.37
03:32:25|57330.4
03:32:27|57333.62
03:32:27|57329.99
03:32:29|57327.79
03:32:30|57327.79
03:32:32|57325.43
03:32:34|57323.03
03:32:34|57323.02
03:32:35|57323.02
03:32:36|57323.02
03:32:37|57323.02
03:32:38|57323.03
03:32:39|57323.03
03:32:40|57323.03
03:32:41|57323.03
03:32:42|57324.3
03:32:43|57315.23
03:32:44|57312.85
03:32:45|57312.85
03:32:47|57311.34
03:32:47|57311.16
03:32:49|57305.32
03:32:49|57305.32
03:32:50|57305.32
03:32:51|57305.32
03:32:53|57310.63
03:32:53|57319.96
03:32:54|57319.96
03:32:55|57320.68
03:32:56|57320.22
03:32:57|57320.22
03:32:58|57320.22
03:32:59|57320.22
03:33:00|57320.22
03:33:01|57320.22
03:33:02|57320.22
03:33:03|57314.1
03:33:04|57317.75
03:33:05|57317.75
03:33:06|57317.75
03:33:07|57317.75
03:33:08|57314.27
03:33:09|57316.42
03:33:10|57315.71
03:33:11|57315.71
03:33:12|57315.71
03:33:13|57313.74
03:33:14|57313.74
03:33:15|57313.74
03:33:16|57313.75
03:33:17|57321.82
03:33:18|57324.31
03:33:19|57324.3
03:33:21|57324.3
03:33:21|57325.43
03:33:22|57320.17
03:33:23|57307.5
03:33:24|57307.5
03:33:26|57311.72
03:33:27|57311.72
03:33:29|57311.72
03:33:30|57311.72
03:33:32|57311.72
03:33:33|57315.59
03:33:33|57315.59
03:33:35|57315.1
03:33:36|57315.6
03:33:37|57315.6
03:33:39|57317.3
03:33:39|57321.68
03:33:40|57321.68
03:33:41|57321.68
03:33:43|57321.68
03:33:43|57321.68
03:33:44|57316.33
03:33:45|57316.33
03:33:46|57316.34
03:33:47|57317.06
03:33:48|57317.06
03:33:49|57317.06
03:33:50|57319.22
03:33:51|57319.22
03:33:52|57319.22
03:33:53|57319.22
03:33:55|57319.22
03:33:55|57319.22
03:33:56|57319.22
03:33:57|57319.22
03:33:58|57319.22
03:33:59|57319.21
03:34:00|57319.21
03:34:01|57337.88
03:34:02|57339.91
03:34:03|57339.91
03:34:04|57339.91
03:34:05|57332.76
03:34:06|57319.22
03:34:07|57319.21
03:34:09|57319.22
03:34:10|57319.65
03:34:11|57319.65
03:34:12|57325.92
03:34:13|57325.87
03:34:14|57325.87
03:34:15|57321.94
03:34:16|57321.94
03:34:17|57321.94
03:34:18|57325.01
03:34:19|57325.01
03:34:20|57325.01
03:34:21|57325.01
03:34:22|57325.01
03:34:24|57329.63
03:34:25|57327.88
03:34:26|57327.88
03:34:27|57327.88
03:34:29|57327.89
03:34:31|57327.88
03:34:31|57327.89
03:34:32|57327.88
03:34:34|57327.88
03:34:34|57327.88
03:34:35|57327.88
03:34:36|57327.88
03:34:38|57327.89
03:34:38|57327.88
03:34:39|57327.88
03:34:40|57343.5
03:34:41|57343.5
03:34:43|57343.5
03:34:45|57340.23
03:34:46|57340.23
03:34:47|57340.23
03:34:48|57340.23
03:34:49|57340.23
03:34:50|57340.23
03:34:51|57340.24
03:34:52|57327.88
03:34:52|57327.88
03:34:53|57327.88
03:34:55|57326.33
03:34:56|57326.33
03:34:57|57329.39
03:34:58|57322.11
03:34:59|57322.12
03:34:59|57322.12
03:35:01|57322.12
03:35:01|57327.49
03:35:02|57327.49
03:35:03|57325.53
03:35:05|57325.53
03:35:05|57327.46
03:35:07|57327.46
03:35:07|57327.46
03:35:08|57327.46
03:35:10|57327.46
03:35:10|57327.46
03:35:12|57327.46
03:35:13|57327.47
03:35:13|57327.47
03:35:14|57327.47
03:35:16|57330.35
03:35:17|57330.34
03:35:17|57330.35
03:35:19|57330.34
03:35:20|57327.86
03:35:20|57327.86
03:35:22|57327.86
03:35:23|57327.86
03:35:23|57327.86
03:35:24|57314.81
03:35:26|57310.03
03:35:27|57310.
03:35:29|57309.99
03:35:31|57309.99
03:35:32|57309.99
03:35:33|57309.99
03:35:34|57305.32
03:35:35|57305.
03:35:36|57300.
03:35:37|57295.92
03:35:38|57295.92
03:35:39|57295.92
03:35:40|57305.32
03:35:41|57305.32
03:35:42|57305.32
03:35:43|57305.32
03:35:44|57305.32
03:35:45|57305.31
03:35:46|57305.31
03:35:47|57298.36
03:35:48|57298.36
03:35:49|57295.1
03:35:50|57295.1
03:35:51|57295.1
03:35:52|57293.31
03:35:53|57289.01
03:35:54|57288.12
03:35:55|57288.11
03:35:56|57288.11
03:35:57|57288.12
03:35:58|57294.74
03:35:59|57294.74
03:36:00|57294.74
03:36:01|57294.74
03:36:02|57294.74
03:36:03|57294.74
03:36:04|57294.74
03:36:05|57292.86
03:36:06|57288.11
03:36:07|57288.
03:36:08|57288.
03:36:09|57286.2
03:36:10|57286.2
03:36:11|57286.2
03:36:12|57286.2
03:36:13|57286.21
03:36:14|57294.74
03:36:15|57304.72
03:36:16|57304.72
03:36:17|57304.72
03:36:18|57298.67
03:36:19|57298.67
03:36:20|57304.72
03:36:21|57304.73
03:36:22|57305.32
03:36:23|57314.19
03:36:24|57315.32
03:36:25|57315.31
03:36:26|57315.31
03:36:27|57312.02
03:36:28|57312.02
03:36:30|57312.03
03:36:32|57312.03
03:36:33|57312.03
03:36:33|57312.02
03:36:34|57312.02
03:36:35|57312.03
03:36:36|57307.52
03:36:37|57307.52
03:36:39|57307.52
03:36:39|57304.76
03:36:40|57304.76
03:36:42|57304.22
03:36:43|57290.04
03:36:44|57290.04
03:36:45|57290.04
03:36:46|57290.04
03:36:47|57290.04
03:36:48|57290.04
03:36:49|57290.04
03:36:50|57295.55
03:36:51|57295.49
03:36:52|57295.49
03:36:53|57295.49
03:36:54|57295.5
03:36:55|57295.49
03:36:56|57295.49
03:36:58|57295.49
03:36:59|57295.49
03:37:00|57295.5
03:37:01|57295.5
03:37:01|57303.64
03:37:03|57295.48
03:37:04|57295.02
03:37:04|57294.42
03:37:05|57292.03
03:37:06|57292.03
03:37:08|57292.03
03:37:09|57292.03
03:37:10|57294.29
03:37:11|57294.29
03:37:12|57294.29
03:37:12|57294.3
03:37:14|57295.48
03:37:15|57302.27
03:37:15|57302.27
03:37:16|57296.91
03:37:17|57296.91
03:37:18|57298.28
03:37:19|57302.42
03:37:21|57302.42
03:37:22|57302.23
03:37:23|57299.39
03:37:24|57302.43
03:37:24|57301.91
03:37:25|57301.91
03:37:27|57311.99
03:37:28|57312.03
03:37:29|57312.03
03:37:31|57311.98
03:37:32|57311.98
03:37:33|57306.14
03:37:34|57306.14
03:37:36|57295.2
03:37:36|57298.08
03:37:38|57298.1
03:37:39|57298.1
03:37:40|57298.11
03:37:42|57298.11
03:37:42|57298.11
03:37:44|57300.1
03:37:44|57300.1
03:37:47|57300.1
03:37:48|57300.11
03:37:49|57300.11
03:37:49|57300.1
03:37:50|57300.1
03:37:53|57300.1
03:37:53|57300.1
03:37:54|57300.11
03:37:56|57305.27
03:37:57|57303.12
03:37:58|57303.12
03:37:59|57303.12
03:38:00|57303.13
03:38:01|57300.28
03:38:02|57300.28
03:38:03|57300.27
03:38:05|57300.27
03:38:06|57300.27
03:38:07|57302.42
03:38:07|57302.43
03:38:09|57302.43
03:38:09|57302.42
03:38:10|57303.13
03:38:12|57306.13
03:38:13|57309.22
03:38:14|57309.22
03:38:15|57304.07
03:38:16|57304.07
03:38:16|57304.07
03:38:17|57304.09
03:38:18|57304.09
03:38:20|57304.09
03:38:20|57304.09
03:38:22|57325.68
03:38:23|57339.99
03:38:24|57340.
03:38:24|57356.46
03:38:26|57349.99
03:38:26|57345.45
03:38:28|57345.45
03:38:29|57358.34
03:38:30|57362.72
03:38:32|57362.72
03:38:34|57362.58
03:38:34|57344.97
03:38:35|57344.98
03:38:36|57344.98
03:38:38|57344.98
03:38:39|57346.96
03:38:40|57346.95
03:38:41|57346.96
03:38:42|57348.89
03:38:43|57348.89
03:38:44|57348.89
03:38:45|57335.02
03:38:46|57328.16
03:38:47|57321.55
03:38:48|57313.06
03:38:49|57309.14
03:38:50|57310.46
03:38:51|57325.08
03:38:52|57325.08
03:38:53|57325.07
03:38:54|57325.08
03:38:55|57325.08
03:38:56|57325.08
03:38:57|57325.08
03:38:58|57325.07
03:38:58|57325.08
03:38:59|57325.08
03:39:01|57325.08
03:39:02|57325.08
03:39:03|57325.08
03:39:04|57325.08
03:39:06|57333.45
03:39:06|57333.46
03:39:08|57333.46
03:39:09|57334.89
03:39:09|57334.88
03:39:11|57322.96
03:39:11|57319.31
03:39:13|57319.31
03:39:14|57320.06
03:39:15|57320.06
03:39:15|57320.06
03:39:16|57320.06
03:39:18|57320.06
03:39:19|57320.06
03:39:20|57320.06
03:39:20|57320.06
03:39:21|57323.07
03:39:23|57323.06
03:39:24|57322.32
03:39:25|57322.31
03:39:26|57320.14
03:39:27|57320.14
03:39:27|57317.16
03:39:28|57308.58
03:39:29|57308.58
03:39:30|57308.56
03:39:33|57308.56
03:39:35|57308.57
03:39:36|57308.56
03:39:36|57308.56
03:39:37|57308.56
03:39:38|57308.56
03:39:39|57308.56
03:39:40|57308.56
03:39:41|57308.56
03:39:42|57308.56
03:39:43|57308.57
03:39:44|57308.56
03:39:45|57308.57
03:39:47|57308.57
03:39:47|57308.57
03:39:48|57308.57
03:39:49|57308.57
03:39:50|57308.56
03:39:51|57308.56
03:39:52|57308.57
03:39:53|57308.57
03:39:55|57308.57
03:39:56|57308.57
03:39:57|57308.57
03:39:58|57308.57
03:39:59|57311.77
03:40:00|57311.77
03:40:01|57311.77
03:40:02|57311.77
03:40:03|57311.77
03:40:04|57311.77
03:40:05|57311.78
03:40:06|57311.77
03:40:07|57305.
03:40:08|57305.
03:40:09|57309.77
03:40:10|57309.77
03:40:11|57309.77
03:40:12|57310.99
03:40:13|57310.99
03:40:14|57319.9
03:40:15|57319.9
03:40:16|57317.17
03:40:17|57317.17
03:40:18|57317.17
03:40:19|57317.17
03:40:20|57317.17
03:40:21|57317.16
03:40:22|57317.16
03:40:23|57317.16
03:40:24|57337.71
03:40:25|57337.71
03:40:26|57337.71
03:40:27|57337.71
03:40:28|57337.71
03:40:29|57337.72
03:40:30|57337.72
03:40:31|57337.72
03:40:32|57337.72
03:40:34|57337.72
03:40:36|57348.97
03:40:38|57350.
03:40:38|57355.44
03:40:39|57355.44
03:40:40|57355.44
03:40:42|57352.54
03:40:43|57341.61
03:40:44|57341.61
03:40:46|57355.43
03:40:46|57351.79
03:40:47|57351.79
03:40:49|57351.79
03:40:49|57351.79
03:40:50|57351.79
03:40:52|57351.79
03:40:53|57351.79
03:40:53|57351.79
03:40:56|57351.79
03:40:56|57350.
03:40:57|57351.79
03:40:58|57363.
03:41:00|57363.
03:41:00|57363.
03:41:01|57356.63
03:41:02|57350.02
03:41:03|57350.02
03:41:04|57350.01
03:41:05|57350.01
03:41:07|57350.02
03:41:07|57350.02
03:41:08|57350.01
03:41:09|57350.01
03:41:10|57350.01
03:41:11|57350.02
03:41:12|57350.02
03:41:13|57360.68
03:41:14|57360.67
03:41:15|57360.67
03:41:17|57360.67
03:41:17|57354.65
03:41:19|57351.83
03:41:19|57351.83
03:41:21|57354.65
03:41:22|57354.65
03:41:23|57354.65
03:41:23|57354.65
03:41:24|57354.65
03:41:26|57354.64
03:41:27|57354.65
03:41:27|57354.65
03:41:29|57354.65
03:41:29|57358.91
03:41:30|57358.91
03:41:31|57354.64
03:41:33|57354.64
03:41:35|57354.64
03:41:36|57354.64
03:41:37|57354.64
03:41:38|57354.64
03:41:39|57354.64
03:41:41|57355.
03:41:42|57355.
03:41:43|57355.
03:41:44|57361.75
03:41:45|57371.88
03:41:46|57371.88
03:41:47|57367.98
03:41:49|57367.66
03:41:50|57367.66
03:41:50|57364.09
03:41:52|57364.09
03:41:52|57355.28
03:41:54|57355.28
03:41:54|57355.
03:41:56|57355.
03:41:56|57355.
03:41:57|57355.
03:41:58|57355.
03:42:00|57355.
03:42:00|57355.
03:42:03|57355.
03:42:03|57355.56
03:42:04|57358.07
03:42:05|57358.07
03:42:07|57358.07
03:42:07|57358.07
03:42:08|57365.45
03:42:09|57365.45
03:42:10|57365.46
03:42:11|57365.46
03:42:12|57365.46
03:42:14|57365.46
03:42:15|57365.46
03:42:16|57365.81
03:42:16|57365.81
03:42:18|57365.81
03:42:18|57365.81
03:42:19|57365.81
03:42:20|57365.81
03:42:21|57364.68
03:42:23|57364.69
03:42:23|57364.69
03:42:24|57364.69
03:42:25|57364.69
03:42:26|57364.69
03:42:27|57364.69
03:42:28|57364.69
03:42:29|57364.69
03:42:30|57361.3
03:42:31|57361.3
03:42:32|57361.3
03:42:34|57361.3
03:42:35|57361.3
03:42:37|57361.3
03:42:38|57361.3
03:42:40|57361.29
03:42:42|57361.29
03:42:43|57361.29
03:42:45|57361.29
03:42:46|57350.
03:42:47|57343.85
03:42:48|57343.85
03:42:49|57343.85
03:42:49|57336.13
03:42:50|57336.13
03:42:52|57336.13
03:42:53|57336.13
03:42:54|57336.13
03:42:55|57336.13
03:42:56|57343.11
03:42:57|57343.12
03:42:58|57343.12
03:42:59|57343.11
03:43:00|57343.11
03:43:01|57343.11
03:43:02|57343.11
03:43:03|57343.11
03:43:04|57343.11
03:43:05|57343.11
03:43:06|57343.11
03:43:07|57343.11
03:43:08|57343.11
03:43:09|57343.11
03:43:11|57343.11
03:43:11|57340.3
03:43:13|57340.3
03:43:14|57340.3
03:43:15|57340.3
03:43:16|57340.3
03:43:17|57340.3
03:43:17|57340.3
03:43:19|57340.3
03:43:19|57340.3
03:43:21|57340.3
03:43:22|57340.31
03:43:22|57340.3
03:43:23|57340.3
03:43:25|57340.3
03:43:26|57333.04
03:43:27|57333.06
03:43:27|57339.97
03:43:28|57339.97
03:43:30|57339.97
03:43:30|57339.97
03:43:32|57339.97
03:43:32|57339.97
03:43:33|57342.32
03:43:35|57342.31
03:43:37|57342.32
03:43:37|57342.32
03:43:39|57342.32
03:43:40|57342.31
03:43:42|57342.32
03:43:43|57342.32
03:43:44|57342.32
03:43:45|57342.32
03:43:46|57342.32
03:43:48|57342.32
03:43:49|57342.32
03:43:50|57342.32
03:43:51|57342.32
03:43:52|57342.31
03:43:53|57324.96
03:43:54|57322.5
03:43:55|57322.5
03:43:56|57322.5
03:43:57|57322.5
03:43:58|57322.5
03:43:59|57322.5
03:44:00|57322.5
03:44:01|57322.5
03:44:03|57322.5
03:44:03|57321.55
03:44:05|57321.55
03:44:05|57321.55
03:44:06|57321.56
03:44:07|57321.56
03:44:08|57321.1
03:44:09|57321.1
03:44:11|57308.05
03:44:11|57308.05
03:44:12|57308.05
03:44:13|57303.91
03:44:16|57303.91
03:44:16|57303.91
03:44:17|57313.35
03:44:18|57313.35
03:44:19|57313.35
03:44:20|57316.84
03:44:21|57321.91
03:44:22|57321.91
03:44:23|57321.92
03:44:24|57321.92
03:44:25|57321.92
03:44:26|57321.92
03:44:27|57321.92
03:44:28|57321.92
03:44:29|57321.92
03:44:30|57321.92
03:44:31|57321.92
03:44:32|57321.91
03:44:33|57321.91
03:44:34|57321.92
03:44:35|57321.91
03:44:37|57313.91
03:44:38|57313.91
03:44:39|57313.91
03:44:41|57308.06
03:44:42|57308.06
03:44:42|57308.06
03:44:44|57308.06
03:44:46|57300.
03:44:47|57300.
03:44:47|57300.
03:44:49|57300.
03:44:49|57300.01
03:44:51|57300.01
03:44:52|57300.01
03:44:53|57280.91
03:44:54|57295.42
03:44:54|57299.74
03:44:55|57299.75
03:44:56|57299.75
03:44:58|57299.75
03:44:59|57299.75
03:44:59|57299.74
03:45:01|57299.74
03:45:01|57299.74
03:45:02|57312.16
03:45:03|57315.97
03:45:04|57315.97
03:45:05|57315.97
03:45:06|57315.98
03:45:07|57315.98
03:45:08|57315.98
03:45:09|57315.97
03:45:11|57315.97
03:45:12|57315.97
03:45:12|57315.97
03:45:14|57339.95
03:45:15|57342.31
03:45:15|57342.31
03:45:17|57342.31
03:45:18|57343.12
03:45:18|57349.66
03:45:19|57349.66
03:45:20|57349.66
03:45:21|57349.66
03:45:22|57327.26
03:45:23|57324.37
03:45:24|57324.37
03:45:25|57325.98
03:45:28|57325.98
03:45:28|57325.97
03:45:29|57315.97
03:45:30|57315.97
03:45:31|57305.73
03:45:32|57305.73
03:45:33|57305.73
03:45:34|57305.73
03:45:35|57328.92
03:45:36|57340.32
03:45:37|57340.32
03:45:39|57337.57
03:45:41|57333.13
03:45:43|57333.13
03:45:44|57333.13
03:45:46|57333.13
03:45:46|57327.64
03:45:47|57327.64
03:45:48|57327.65
03:45:49|57327.64
03:45:51|57315.46
03:45:51|57315.66
03:45:52|57315.67
03:45:54|57315.67
03:45:54|57319.02
03:45:55|57325.48
03:45:56|57325.48
03:45:57|57325.48
03:45:59|57315.66
03:45:59|57304.82
03:46:00|57298.35
03:46:01|57298.35
03:46:03|57298.35
03:46:05|57298.35
03:46:06|57298.35
03:46:07|57298.35
03:46:08|57298.35
03:46:09|57300.59
03:46:10|57313.41
03:46:10|57313.9
03:46:12|57313.9
03:46:12|57313.9
03:46:14|57313.9
03:46:16|57313.9
03:46:16|57317.13
03:46:17|57317.13
03:46:19|57317.13
03:46:21|57316.3
03:46:21|57316.3
03:46:22|57316.3
03:46:23|57316.3
03:46:24|57316.31
03:46:25|57317.13
03:46:26|57319.99
03:46:28|57319.99
03:46:28|57319.99
03:46:29|57319.99
03:46:30|57319.99
03:46:31|57327.03
03:46:32|57327.03
03:46:33|57327.03
03:46:34|57327.64
03:46:35|57327.64
03:46:36|57327.64
03:46:37|57327.64
03:46:39|57327.64
03:46:41|57327.64
03:46:43|57327.64
03:46:44|57338.7
03:46:45|57341.22
03:46:46|57339.34
03:46:47|57339.34
03:46:48|57339.34
03:46:49|57339.34
03:46:50|57339.34
03:46:51|57339.34
03:46:52|57338.36
03:46:53|57338.36
03:46:54|57334.4
03:46:56|57334.4
03:46:57|57334.4
03:46:58|57334.4
03:46:58|57334.4
03:47:00|57334.4
03:47:01|57334.4
03:47:02|57334.39
03:47:03|57323.97
03:47:04|57323.97
03:47:05|57323.97
03:47:06|57323.97
03:47:07|57323.97
03:47:08|57323.97
03:47:09|57323.97
03:47:10|57323.97
03:47:11|57323.56
03:47:12|57323.56
03:47:13|57323.56
03:47:14|57323.56
03:47:14|57323.56
03:47:16|57323.56
03:47:16|57323.56
03:47:18|57323.56
03:47:19|57323.56
03:47:20|57323.56
03:47:21|57323.56
03:47:21|57323.56
03:47:23|57323.55
03:47:24|57323.55
03:47:25|57321.79
03:47:27|57321.79
03:47:27|57321.79
03:47:28|57321.79
03:47:29|57321.79
03:47:30|57321.79
03:47:31|57321.79
03:47:32|57321.79
03:47:33|57324.99
03:47:34|57324.99
03:47:35|57324.99
03:47:36|57324.99
03:47:37|57324.98
03:47:38|57324.98
03:47:40|57324.98
03:47:42|57324.98
03:47:43|57324.98
03:47:44|57324.98
03:47:45|57324.98
03:47:46|57324.98
03:47:47|57323.98
03:47:47|57323.98
03:47:49|57312.95
03:47:50|57312.95
03:47:51|57312.95
03:47:52|57312.95
03:47:53|57312.95
03:47:54|57312.95
03:47:55|57322.77
03:47:56|57322.76
03:47:57|57322.76
03:47:58|57322.77
03:47:59|57322.77
03:48:00|57323.56
03:48:01|57323.56
03:48:02|57323.56
03:48:03|57323.56
03:48:04|57323.56
03:48:05|57324.45
03:48:06|57324.45
03:48:07|57324.45
03:48:08|57324.45
03:48:09|57339.34
03:48:10|57341.25
03:48:11|57341.25
03:48:12|57341.24
03:48:13|57341.24
03:48:14|57341.25
03:48:15|57341.24
03:48:16|57341.24
03:48:17|57337.18
03:48:18|57337.18
03:48:19|57337.18
03:48:20|57330.95
03:48:21|57330.96
03:48:22|57330.96
03:48:23|57330.96
03:48:24|57330.96
03:48:25|57330.95
03:48:26|57330.95
03:48:27|57330.95
03:48:28|57330.95
03:48:29|57332.47
03:48:30|57332.47
03:48:31|57332.47
03:48:32|57332.47
03:48:33|57332.48
03:48:34|57332.48
03:48:35|57332.48
03:48:36|57332.48
03:48:37|57332.48
03:48:38|57332.47
03:48:39|57332.47
03:48:40|57332.47
03:48:42|57332.47
03:48:44|57332.47
03:48:45|57332.47
03:48:46|57332.47
03:48:47|57332.48
03:48:47|57332.48
03:48:48|57323.59
03:48:49|57323.59
03:48:50|57323.59
03:48:52|57323.59
03:48:52|57323.59
03:48:53|57323.59
03:48:55|57323.59
03:48:56|57323.59
03:48:57|57323.59
03:48:57|57323.59
03:48:58|57323.6
03:48:59|57323.6
03:49:00|57323.6
03:49:02|57323.6
03:49:03|57323.6
03:49:04|57320.73
03:49:05|57313.18
03:49:05|57313.18
03:49:06|57313.18
03:49:08|57313.18
03:49:09|57313.18
03:49:10|57313.18
03:49:10|57310.24
03:49:12|57310.24
03:49:13|57310.25
03:49:14|57298.79
03:49:15|57298.78
03:49:16|57293.43
03:49:17|57293.43
03:49:17|57293.43
03:49:19|57293.43
03:49:20|57293.43
03:49:21|57293.43
03:49:22|57293.43
03:49:23|57293.43
03:49:23|57293.43
03:49:25|57293.43
03:49:25|57293.43
03:49:27|57293.43
03:49:28|57303.73
03:49:29|57303.73
03:49:30|57303.73
03:49:30|57303.72
03:49:31|57303.72
03:49:33|57303.72
03:49:34|57303.72
03:49:35|57303.72
03:49:36|57303.73
03:49:37|57303.73
03:49:37|57303.73
03:49:38|57303.72
03:49:40|57303.72
03:49:40|57303.72
03:49:43|57303.72
03:49:45|57303.72
03:49:46|57303.72
03:49:46|57303.72
03:49:48|57303.72
03:49:49|57303.72
03:49:50|57303.72
03:49:51|57303.72
03:49:52|57303.72
03:49:53|57303.72
03:49:54|57303.72
03:49:55|57303.72
03:49:56|57303.71
03:49:57|57303.71
03:49:58|57303.71
03:49:59|57303.71
03:50:00|57303.71
03:50:01|57303.71
03:50:02|57303.71
03:50:03|57303.71
03:50:04|57303.71
03:50:05|57303.71
03:50:06|57297.12
03:50:07|57297.12
03:50:08|57297.12
03:50:09|57303.71
03:50:10|57303.71
03:50:11|57303.71
03:50:12|57304.38
03:50:13|57308.42
03:50:14|57308.42
03:50:15|57308.43
03:50:16|57308.43
03:50:17|57308.43
03:50:18|57313.18
03:50:19|57321.1
03:50:20|57321.1
03:50:21|57331.45
03:50:22|57331.45
03:50:23|57331.45
03:50:24|57339.8
03:50:25|57337.79
03:50:26|57337.79
03:50:27|57337.79
03:50:28|57349.66
03:50:29|57350.
03:50:30|57352.56
03:50:31|57352.55
03:50:32|57352.55
03:50:33|57349.99
03:50:34|57349.99
03:50:35|57349.99
03:50:36|57349.99
03:50:37|57349.99
03:50:39|57349.99
03:50:39|57349.99
03:50:40|57349.99
03:50:42|57349.99
03:50:44|57349.99
03:50:45|57349.99
03:50:46|57349.99
03:50:47|57349.99
03:50:49|57349.66
03:50:50|57349.66
03:50:52|57344.7
03:50:53|57344.7
03:50:54|57344.7
03:50:55|57349.21
03:50:56|57349.22
03:50:57|57349.22
03:50:58|57349.22
03:50:59|57349.22
03:51:00|57349.22
03:51:01|57349.22
03:51:02|57349.22
03:51:03|57349.99
03:51:03|57349.99
03:51:05|57349.99
03:51:06|57349.21
03:51:07|57349.21
03:51:09|57349.21
03:51:09|57349.22
03:51:10|57349.22
03:51:11|57349.22
03:51:13|57349.22
03:51:14|57349.21
03:51:14|57348.99
03:51:15|57347.86
03:51:16|57347.86
03:51:18|57344.72
03:51:19|57344.72
03:51:20|57344.72
03:51:21|57344.72
03:51:22|57344.72
03:51:22|57344.72
03:51:23|57344.72
03:51:25|57344.71
03:51:26|57344.71
03:51:26|57344.71
03:51:27|57344.72
03:51:28|57344.72
03:51:29|57344.72
03:51:31|57344.72
03:51:32|57344.74
03:51:33|57344.74
03:51:34|57344.74
03:51:35|57355.
03:51:35|57359.07
03:51:36|57359.07
03:51:37|57361.
03:51:38|57360.99
03:51:40|57361.
03:51:41|57360.99
03:51:42|57360.99
03:51:42|57360.99
03:51:44|57360.99
03:51:46|57360.99
03:51:47|57360.99
03:51:48|57353.88
03:51:50|57351.79
03:51:51|57353.89
03:51:52|57353.88
03:51:53|57353.88
03:51:54|57353.89
03:51:55|57353.89
03:51:56|57353.88
03:51:57|57353.88
03:51:58|57353.88
03:51:59|57353.88
03:52:01|57353.89
03:52:02|57353.89
03:52:02|57369.87
03:52:03|57369.97
03:52:05|57369.96
03:52:06|57369.96
03:52:06|57364.9
03:52:08|57364.9
03:52:09|57364.9
03:52:11|57360.
03:52:12|57360.01
03:52:13|57360.01
03:52:13|57360.01
03:52:14|57360.01
03:52:15|57353.88
03:52:16|57349.24
03:52:17|57343.85
03:52:18|57343.85
03:52:19|57330.51
03:52:21|57334.14
03:52:21|57339.91
03:52:22|57339.91
03:52:23|57342.37
03:52:24|57342.37
03:52:26|57342.37
03:52:26|57342.37
03:52:28|57342.37
03:52:28|57342.37
03:52:30|57342.37
03:52:31|57342.37
03:52:33|57342.37
03:52:33|57342.37
03:52:34|57342.37
03:52:35|57342.37
03:52:36|57342.36
03:52:37|57342.36
03:52:38|57342.36
03:52:39|57342.36
03:52:40|57342.36
03:52:41|57342.37
03:52:42|57342.37
03:52:43|57342.37
03:52:45|57342.37
03:52:46|57342.32
03:52:47|57340.28
03:52:48|57340.28
03:52:49|57340.28
03:52:50|57340.28
03:52:51|57340.29
03:52:53|57340.29
03:52:54|57342.36
03:52:55|57342.36
03:52:56|57342.36
03:52:57|57342.36
03:52:58|57342.37
03:52:59|57342.37
03:53:00|57342.37
03:53:01|57343.1
03:53:02|57343.1
03:53:03|57343.1
03:53:04|57350.
03:53:06|57360.
03:53:07|57360.
03:53:08|57360.
03:53:09|57360.
03:53:10|57360.
03:53:11|57359.94
03:53:12|57348.58
03:53:13|57348.58
03:53:14|57348.58
03:53:15|57348.58
03:53:16|57348.58
03:53:17|57348.58
03:53:18|57342.1
03:53:19|57342.1
03:53:20|57342.1
03:53:21|57342.1
03:53:22|57342.1
03:53:23|57342.1
03:53:24|57342.1
03:53:25|57342.1
03:53:26|57342.11
03:53:27|57351.03
03:53:28|57348.38
03:53:29|57348.38
03:53:30|57348.38
03:53:31|57348.39
03:53:32|57348.39
03:53:33|57348.39
03:53:34|57348.39
03:53:35|57348.39
03:53:36|57348.39
03:53:37|57348.39
03:53:38|57348.39
03:53:39|57348.39
03:53:40|57348.39
03:53:41|57348.39
03:53:42|57348.39
03:53:43|57348.39
03:53:44|57348.39
03:53:45|57348.39
03:53:47|57348.39
03:53:48|57348.39
03:53:49|57348.39
03:53:50|57348.39
03:53:51|57348.39
03:53:52|57348.39
03:53:53|57348.39
03:53:54|57348.39
03:53:55|57348.39
03:53:57|57348.39
03:53:58|57348.39
03:53:58|57348.39
03:54:00|57348.39
03:54:00|57348.39
03:54:01|57348.38
03:54:02|57348.39
03:54:05|57364.9
03:54:05|57364.9
03:54:06|57364.9
03:54:08|57364.9
03:54:09|57364.9
03:54:10|57364.91
03:54:11|57364.91
03:54:12|57364.91
03:54:13|57364.91
03:54:14|57364.91
03:54:15|57364.91
03:54:16|57364.9
03:54:17|57364.9
03:54:18|57364.9
03:54:19|57364.9
03:54:20|57364.9
03:54:21|57364.91
03:54:22|57364.91
03:54:23|57355.68
03:54:25|57348.39
03:54:26|57348.39
03:54:26|57344.12
03:54:27|57344.12
03:54:28|57344.11
03:54:30|57344.12
03:54:30|57345.51
03:54:32|57345.51
03:54:33|57345.51
03:54:34|57345.51
03:54:34|57353.29
03:54:36|57353.29
03:54:36|57353.29
03:54:37|57353.29
03:54:38|57353.29
03:54:40|57353.29
03:54:40|57347.9
03:54:41|57347.9
03:54:42|57347.9
03:54:43|57347.9
03:54:45|57347.9
03:54:45|57347.9
03:54:48|57347.91
03:54:49|57347.91
03:54:51|57337.31
03:54:52|57337.31
03:54:54|57337.31
03:54:56|57337.31
03:54:56|57337.31
03:54:58|57337.31
03:54:58|57340.2
03:54:59|57340.2
03:55:01|57340.2
03:55:02|57340.2
03:55:03|57340.2
03:55:04|57343.32
03:55:06|57343.32
03:55:06|57343.32
03:55:08|57343.32
03:55:09|57343.32
03:55:10|57343.32
03:55:11|57343.32
03:55:11|57343.32
03:55:12|57343.33
03:55:14|57343.33
03:55:15|57347.9
03:55:16|57347.91
03:55:17|57347.91
03:55:18|57347.91
03:55:19|57347.91
03:55:20|57347.91
03:55:21|57347.92
03:55:22|57347.92
03:55:22|57347.92
03:55:24|57368.82
03:55:25|57375.43
03:55:26|57375.44
03:55:27|57377.8
03:55:28|57377.8
03:55:28|57370.52
03:55:30|57365.44
03:55:31|57365.44
03:55:32|57365.44
03:55:33|57365.44
03:55:33|57370.89
03:55:35|57370.89
03:55:36|57377.71
03:55:36|57377.71
03:55:38|57377.71
03:55:38|57377.71
03:55:39|57377.71
03:55:41|57377.71
03:55:42|57377.71
03:55:42|57352.39
03:55:44|57352.39
03:55:45|57352.39
03:55:46|57352.39
03:55:46|57352.39
03:55:49|57352.39
03:55:51|57349.67
03:55:52|57349.67
03:55:54|57356.81
03:55:55|57356.81
03:55:55|57356.81
03:55:57|57356.81
03:55:58|57365.43
03:55:59|57365.42
03:56:00|57368.17
03:56:01|57368.17
03:56:01|57368.17
03:56:03|57373.05
03:56:04|57373.05
03:56:05|57373.05
03:56:06|57377.72
03:56:07|57377.72
03:56:08|57380.
03:56:09|57380.
03:56:10|57380.
03:56:11|57380.
03:56:12|57380.
03:56:13|57380.
03:56:14|57383.13
03:56:15|57383.64
03:56:16|57388.
03:56:17|57388.
03:56:18|57383.12
03:56:19|57383.12
03:56:21|57383.12
03:56:22|57383.12
03:56:22|57383.12
03:56:23|57383.12
03:56:25|57383.13
03:56:25|57412.45
03:56:28|57431.91
03:56:28|57421.67
03:56:29|57421.68
03:56:30|57421.68
03:56:31|57421.68
03:56:33|57421.67
03:56:33|57421.67
03:56:34|57421.67
03:56:36|57421.68
03:56:36|57456.
03:56:37|57451.74
03:56:39|57455.99
03:56:39|57453.26
03:56:40|57453.26
03:56:42|57453.26
03:56:42|57453.26
03:56:43|57422.93
03:56:44|57425.79
03:56:45|57425.79
03:56:46|57425.79
03:56:47|57425.79
03:56:50|57425.79
03:56:51|57425.79
03:56:52|57425.79
03:56:54|57425.79
03:56:56|57425.78
03:56:57|57425.78
03:56:57|57425.78
03:56:59|57425.78
03:57:00|57425.78
03:57:01|57425.79
03:57:01|57425.79
03:57:03|57425.79
03:57:04|57430.65
03:57:05|57444.3
03:57:06|57444.3
03:57:07|57437.34
03:57:08|57437.34
03:57:09|57437.34
03:57:09|57437.33
03:57:11|57425.78
03:57:12|57421.
03:57:12|57413.44
03:57:14|57413.44
03:57:15|57413.44
03:57:16|57413.44
03:57:17|57413.44
03:57:18|57413.43
03:57:18|57413.43
03:57:20|57413.43
03:57:21|57413.44
03:57:22|57413.44
03:57:23|57420.96
03:57:24|57420.96
03:57:25|57420.96
03:57:26|57420.96
03:57:26|57420.96
03:57:28|57420.96
03:57:29|57420.95
03:57:30|57420.95
03:57:31|57412.13
03:57:32|57412.12
03:57:33|57412.13
03:57:34|57412.12
03:57:35|57412.13
03:57:36|57412.13
03:57:37|57384.4
03:57:38|57384.39
03:57:38|57384.39
03:57:40|57384.39
03:57:41|57393.91
03:57:42|57402.35
03:57:43|57402.35
03:57:44|57404.43
03:57:45|57394.54
03:57:46|57394.54
03:57:46|57394.54
03:57:48|57394.54
03:57:49|57384.4
03:57:51|57396.3
03:57:53|57395.26
03:57:54|57395.26
03:57:55|57395.26
03:57:57|57395.26
03:57:59|57390.01
03:58:00|57405.56
03:58:01|57405.56
03:58:02|57405.56
03:58:03|57405.56
03:58:05|57405.56
03:58:05|57403.9
03:58:06|57396.04
03:58:07|57396.04
03:58:08|57396.04
03:58:09|57396.04
03:58:11|57390.
03:58:11|57384.39
03:58:12|57381.21
03:58:13|57381.22
03:58:14|57381.22
03:58:15|57383.54
03:58:16|57383.53
03:58:17|57383.53
03:58:19|57383.53
03:58:20|57383.53
03:58:21|57379.67
03:58:22|57379.67
03:58:23|57379.67
03:58:24|57379.67
03:58:25|57379.67
03:58:26|57390.26
03:58:27|57388.3
03:58:28|57388.3
03:58:29|57388.3
03:58:30|57388.3
03:58:31|57388.3
03:58:32|57388.3
03:58:33|57388.3
03:58:34|57388.3
03:58:35|57388.3
03:58:36|57388.3
03:58:37|57388.3
03:58:38|57390.25
03:58:39|57390.24
03:58:40|57390.24
03:58:41|57390.24
03:58:42|57390.24
03:58:43|57390.24
03:58:44|57390.24
03:58:45|57390.24
03:58:46|57390.25
03:58:47|57388.3
03:58:48|57388.3
03:58:49|57379.57
03:58:50|57379.57
03:58:52|57379.57
03:58:53|57379.57
03:58:55|57378.44
03:58:56|57378.44
03:58:57|57378.44
03:58:59|57378.45
03:59:00|57366.2
03:59:00|57363.01
03:59:02|57363.01
03:59:03|57363.01
03:59:04|57360.84
03:59:05|57371.46
03:59:06|57371.46
03:59:07|57371.46
03:59:08|57371.46
03:59:09|57371.46
03:59:10|57371.46
03:59:11|57371.46
03:59:12|57371.45
03:59:13|57371.45
03:59:14|57378.44
03:59:15|57379.58
03:59:16|57379.58
03:59:17|57388.22
03:59:18|57385.12
03:59:19|57385.12
03:59:20|57385.12
03:59:21|57382.52
03:59:22|57382.98
03:59:23|57382.98
03:59:24|57382.98
03:59:25|57382.98
03:59:26|57382.99
03:59:27|57382.99
03:59:28|57382.98
03:59:29|57382.98
03:59:30|57382.98
03:59:31|57382.99
03:59:32|57385.12
03:59:33|57385.12
03:59:34|57385.12
03:59:35|57385.11
03:59:37|57385.11
03:59:38|57385.11
03:59:39|57385.11
03:59:40|57385.11
03:59:41|57385.11
03:59:42|57385.11
03:59:44|57385.12
03:59:45|57385.12
03:59:46|57385.12
03:59:46|57385.11
03:59:47|57385.11
03:59:49|57385.11
03:59:50|57382.98
03:59:50|57382.99
03:59:53|57382.98
03:59:54|57382.98
03:59:56|57390.24
03:59:57|57390.24
03:59:59|57390.24
04:00:01|57390.24
04:00:01|57397.13
04:00:02|57397.12
04:00:03|57400.
04:00:04|57416.02
04:00:06|57416.02
04:00:06|57423.31
04:00:07|57423.31
04:00:08|57423.31
04:00:09|57423.31
04:00:11|57423.31
04:00:11|57423.31
04:00:12|57423.31
04:00:13|57423.31
04:00:14|57414.61
04:00:15|57414.61
04:00:16|57414.61
04:00:18|57402.27
04:00:19|57402.27
04:00:20|57400.
04:00:21|57400.
04:00:22|57392.81
04:00:23|57392.81
04:00:24|57392.81
04:00:25|57392.81
04:00:26|57392.81
04:00:27|57392.82
04:00:28|57392.81
04:00:29|57389.37
04:00:30|57389.37
04:00:31|57389.36
04:00:32|57389.36
04:00:33|57389.37
04:00:34|57394.28
04:00:35|57394.28
04:00:36|57394.28
04:00:37|57394.27
04:00:38|57394.28
04:00:39|57394.28
04:00:40|57394.28
04:00:41|57402.27
04:00:42|57402.27
04:00:43|57402.27
04:00:44|57406.55
04:00:45|57413.03
04:00:46|57413.58
04:00:47|57413.58
04:00:48|57413.58
04:00:49|57421.7
04:00:50|57434.87
04:00:51|57434.88
04:00:52|57429.71
04:00:53|57429.71
04:00:55|57429.72
04:00:56|57429.72
04:00:57|57429.72
04:00:58|57429.66
04:00:59|57420.17
04:01:00|57420.17
04:01:01|57429.97
04:01:03|57429.97
04:01:04|57426.89
04:01:06|57426.9
04:01:06|57426.9
04:01:08|57426.9
04:01:09|57435.82
04:01:09|57435.82
04:01:11|57435.82
04:01:11|57435.82
04:01:13|57435.82
04:01:14|57435.82
04:01:15|57437.12
04:01:15|57437.12
04:01:17|57437.12
04:01:19|57437.12
04:01:20|57444.99
04:01:20|57445.
04:01:21|57445.
04:01:22|57445.
04:01:24|57445.
04:01:24|57444.99
04:01:25|57444.99
04:01:27|57444.99
04:01:27|57444.99
04:01:28|57444.99
04:01:29|57444.99
04:01:30|57444.99
04:01:31|57444.99
04:01:34|57445.
04:01:34|57445.
04:01:35|57445.
04:01:37|57444.99
04:01:38|57444.99
04:01:39|57444.99
04:01:40|57444.99
04:01:41|57445.61
04:01:42|57449.63
04:01:43|57449.63
04:01:44|57453.43
04:01:45|57459.35
04:01:46|57461.89
04:01:47|57466.24
04:01:48|57466.24
04:01:49|57466.24
04:01:50|57478.32
04:01:51|57478.32
04:01:52|57495.45
04:01:53|57497.25
04:01:55|57494.46
04:01:56|57485.18
04:01:58|57480.81
04:02:00|57480.81
04:02:00|57490.26
04:02:01|57489.
04:02:02|57489.
04:02:04|57483.69
04:02:04|57483.69
04:02:05|57483.7
04:02:06|57488.67
04:02:08|57488.88
04:02:09|57488.88
04:02:10|57488.88
04:02:11|57480.8
04:02:12|57464.95
04:02:13|57464.95
04:02:14|57462.16
04:02:15|57447.02
04:02:16|57453.15
04:02:17|57457.59
04:02:18|57457.59
04:02:19|57465.56
04:02:20|57479.99
04:02:21|57479.98
04:02:22|57479.98
04:02:23|57479.99
04:02:24|57490.28
04:02:25|57490.28
04:02:26|57498.59
04:02:27|57498.6
04:02:28|57500.
04:02:29|57503.76
04:02:30|57503.76
04:02:31|57512.
04:02:32|57515.83
04:02:33|57515.84
04:02:34|57510.91
04:02:35|57508.96
04:02:36|57503.76
04:02:37|57503.76
04:02:38|57490.
04:02:39|57486.76
04:02:41|57486.76
04:02:41|57486.76
04:02:43|57486.76
04:02:44|57556.74
04:02:45|57562.88
04:02:45|57558.69
04:02:47|57554.84
04:02:47|57554.84
04:02:48|57551.65
04:02:50|57545.05
04:02:51|57545.05
04:02:51|57553.55
04:02:53|57553.56
04:02:54|57553.55
04:02:56|57553.55
04:02:57|57542.37
04:02:59|57529.04
04:03:00|57529.04
04:03:01|57529.04
04:03:02|57532.32
04:03:04|57532.33
04:03:05|57532.33
04:03:06|57540.62
04:03:07|57543.53
04:03:08|57546.41
04:03:09|57593.29
04:03:10|57589.79
04:03:11|57594.92
04:03:12|57590.42
04:03:13|57592.46
04:03:14|57592.46
04:03:15|57594.37
04:03:16|57593.26
04:03:17|57573.53
04:03:18|57573.53
04:03:20|57556.17
04:03:20|57554.56
04:03:21|57554.56
04:03:22|57554.55
04:03:23|57548.66
04:03:24|57551.55
04:03:25|57551.55
04:03:26|57557.33
04:03:28|57557.33
04:03:29|57560.45
04:03:29|57568.62
04:03:31|57568.62
04:03:31|57563.46
04:03:32|57563.46
04:03:33|57592.49
04:03:35|57592.49
04:03:35|57594.16
04:03:36|57598.49
04:03:38|57596.48
04:03:39|57596.47
04:03:39|57582.24
04:03:40|57582.24
04:03:41|57571.4
04:03:43|57573.43
04:03:44|57574.69
04:03:45|57571.59
04:03:45|57555.85
04:03:47|57581.55
04:03:47|57599.99
04:03:48|57582.51
04:03:49|57594.64
04:03:51|57581.15
04:03:52|57581.15
04:03:52|57588.5
04:03:53|57588.5
04:03:54|57585.71
04:03:57|57585.71
04:03:58|57585.72
04:03:59|57594.68
04:04:01|57598.32
04:04:02|57608.3
04:04:02|57608.3
04:04:04|57608.3
04:04:06|57605.07
04:04:06|57608.3
04:04:08|57617.47
04:04:08|57617.47
04:04:10|57621.18
04:04:10|57615.91
04:04:12|57620.37
04:04:13|57615.9
04:04:13|57605.19
04:04:14|57598.01
04:04:15|57598.01
04:04:17|57597.99
04:04:18|57594.33
04:04:19|57594.33
04:04:20|57585.07
04:04:20|57592.91
04:04:21|57592.74
04:04:23|57572.09
04:04:24|57571.54
04:04:24|57577.73
04:04:25|57577.73
04:04:26|57577.72
04:04:28|57577.75
04:04:30|57579.24
04:04:30|57565.55
04:04:31|57565.55
04:04:32|57556.
04:04:34|57556.
04:04:34|57597.94
04:04:36|57606.53
04:04:37|57616.9
04:04:38|57616.9
04:04:39|57611.3
04:04:40|57611.29
04:04:41|57611.29
04:04:42|57611.3
04:04:43|57611.3
04:04:44|57611.29
04:04:45|57607.06
04:04:46|57607.06
04:04:47|57605.58
04:04:48|57605.57
04:04:49|57599.66
04:04:50|57599.65
04:04:51|57599.65
04:04:52|57599.65
04:04:53|57599.53
04:04:54|57607.06
04:04:55|57607.06
04:04:57|57612.45
04:04:59|57607.83
04:05:01|57612.72
04:05:02|57618.86
04:05:03|57618.87
04:05:04|57618.87
04:05:05|57618.87
04:05:05|57622.34
04:05:07|57627.33
04:05:08|57635.36
04:05:09|57640.17
04:05:10|57639.37
04:05:11|57661.08
04:05:12|57661.09
04:05:13|57661.09
04:05:14|57664.08
04:05:15|57664.7
04:05:16|57668.09
04:05:17|57661.42
04:05:18|57661.43
04:05:19|57661.43
04:05:20|57661.43
04:05:21|57656.64
04:05:22|57643.89
04:05:24|57643.89
04:05:25|57651.73
04:05:26|57650.48
04:05:27|57650.48
04:05:28|57650.48
04:05:29|57650.48
04:05:30|57650.48
04:05:31|57656.64
04:05:32|57656.64
04:05:33|57663.24
04:05:34|57663.25
04:05:35|57663.24
04:05:36|57663.24
04:05:37|57663.25
04:05:38|57663.24
04:05:39|57663.24
04:05:40|57663.25
04:05:41|57663.25
04:05:42|57663.25
04:05:43|57663.25
04:05:44|57672.9
04:05:45|57674.41
04:05:46|57674.4
04:05:47|57674.4
04:05:48|57674.4
04:05:49|57659.34
04:05:50|57659.34
04:05:51|57659.34
04:05:52|57655.06
04:05:53|57655.06
04:05:54|57655.01
04:05:55|57650.01
04:05:56|57650.01
04:05:57|57650.01
04:05:59|57650.01
04:06:01|57655.06
04:06:03|57655.06
04:06:04|57655.06
04:06:04|57655.06
04:06:05|57624.18
04:06:06|57629.37
04:06:07|57629.16
04:06:08|57638.81
04:06:09|57638.81
04:06:10|57638.81
04:06:12|57638.82
04:06:12|57638.82
04:06:14|57638.82
04:06:15|57638.81
04:06:16|57638.81
04:06:17|57638.81
04:06:18|57638.81
04:06:19|57638.79
04:06:20|57629.15
04:06:21|57629.15
04:06:22|57621.01
04:06:23|57610.49
04:06:24|57615.36
04:06:25|57612.92
04:06:26|57617.95
04:06:27|57614.35
04:06:28|57614.35
04:06:29|57600.01
04:06:30|57600.
04:06:31|57588.93
04:06:32|57588.93
04:06:33|57579.94
04:06:34|57579.94
04:06:35|57579.94
04:06:36|57588.41
04:06:37|57588.41
04:06:38|57588.42
04:06:39|57588.42
04:06:40|57588.42
04:06:41|57588.42
04:06:42|57588.42
04:06:43|57588.42
04:06:44|57588.42
04:06:45|57588.41
04:06:46|57588.41
04:06:47|57588.41
04:06:48|57588.41
04:06:49|57588.41
04:06:50|57588.41
04:06:51|57588.41
04:06:52|57588.41
04:06:53|57588.41
04:06:54|57588.41
04:06:55|57588.41
04:06:56|57588.41
04:06:57|57588.41
04:06:58|57587.19
04:07:00|57587.19
04:07:01|57585.03
04:07:03|57585.03
04:07:04|57587.18
04:07:05|57587.18
04:07:06|57587.18
04:07:07|57587.18
04:07:08|57587.19
04:07:09|57587.19
04:07:09|57587.19
04:07:10|57586.78
04:07:12|57586.78
04:07:12|57586.78
04:07:13|57586.78
04:07:15|57586.78
04:07:17|57564.74
04:07:18|57564.74
04:07:18|57564.74
04:07:20|57564.74
04:07:21|57564.74
04:07:21|57570.03
04:07:23|57570.04
04:07:24|57570.04
04:07:25|57570.04
04:07:25|57571.91
04:07:27|57571.92
04:07:28|57571.92
04:07:28|57571.92
04:07:30|57571.92
04:07:31|57575.51
04:07:32|57575.51
04:07:32|57575.51
04:07:34|57575.51
04:07:35|57575.51
04:07:35|57575.51
04:07:36|57575.51
04:07:38|57575.51
04:07:38|57559.09
04:07:39|57559.09
04:07:40|57559.09
04:07:41|57559.08
04:07:43|57559.08
04:07:44|57559.09
04:07:44|57559.08
04:07:46|57559.08
04:07:46|57557.66
04:07:47|57552.25
04:07:48|57552.25
04:07:49|57545.11
04:07:51|57545.11
04:07:52|57545.51
04:07:53|57545.51
04:07:53|57545.51
04:07:54|57543.65
04:07:55|57543.65
04:07:57|57543.65
04:07:58|57545.38
04:07:58|57545.38
04:08:01|57545.38
04:08:02|57545.03
04:08:03|57545.03
04:08:05|57552.25
04:08:06|57552.25
04:08:06|57552.25
04:08:08|57553.1
04:08:09|57552.31
04:08:09|57549.44
04:08:11|57549.44
04:08:12|57549.44
04:08:13|57549.44
04:08:14|57549.44
04:08:15|57549.44
04:08:15|57552.33
04:08:17|57552.32
04:08:18|57493.08
04:08:19|57490.01
04:08:20|57505.19
04:08:20|57492.82
04:08:22|57492.83
04:08:23|57492.83
04:08:24|57492.83
04:08:25|57475.38
04:08:27|57485.55
04:08:27|57487.05
04:08:29|57487.05
04:08:29|57484.17
04:08:31|57484.17
04:08:33|57484.17
04:08:33|57484.17
04:08:34|57484.17
04:08:35|57484.44
04:08:36|57486.91
04:08:37|57504.85
04:08:38|57505.17
04:08:39|57505.17
04:08:40|57505.17
04:08:41|57492.82
04:08:42|57492.82
04:08:43|57492.82
04:08:44|57492.82
04:08:45|57492.82
04:08:47|57492.83
04:08:48|57497.37
04:08:49|57503.79
04:08:50|57503.8
04:08:51|57498.86
04:08:52|57498.85
04:08:53|57498.86
04:08:54|57498.85
04:08:55|57498.85
04:08:56|57498.85
04:08:57|57498.85
04:08:58|57498.85
04:08:59|57498.85
04:09:00|57484.68
04:09:02|57484.68
04:09:02|57480.38
04:09:05|57480.38
04:09:06|57483.09
04:09:08|57488.79
04:09:09|57488.79
04:09:11|57488.79
04:09:13|57496.51
04:09:13|57496.51
04:09:14|57496.51
04:09:15|57496.51
04:09:16|57496.51
04:09:17|57498.81
04:09:18|57498.81
04:09:19|57498.81
04:09:20|57500.
04:09:21|57500.
04:09:22|57500.
04:09:23|57500.
04:09:24|57500.
04:09:25|57487.62
04:09:26|57487.62
04:09:27|57487.62
04:09:28|57487.62
04:09:30|57494.16
04:09:30|57494.16
04:09:31|57494.16
04:09:32|57494.16
04:09:33|57494.16
04:09:34|57494.16
04:09:35|57494.16
04:09:37|57494.16
04:09:37|57494.16
04:09:38|57494.16
04:09:40|57494.16
04:09:41|57494.16
04:09:41|57494.16
04:09:42|57499.5
04:09:43|57499.5
04:09:44|57496.87
04:09:45|57496.86
04:09:46|57496.86
04:09:47|57496.86
04:09:48|57496.74
04:09:49|57496.74
04:09:50|57496.74
04:09:51|57496.74
04:09:52|57496.74
04:09:53|57485.33
04:09:54|57480.01
04:09:55|57480.23
04:09:57|57480.23
04:09:57|57480.23
04:09:58|57480.22
04:09:59|57480.23
04:10:00|57480.23
04:10:02|57481.44
04:10:04|57474.94
04:10:04|57472.66
04:10:06|57472.66
04:10:07|57472.66
04:10:08|57472.66
04:10:09|57474.46
04:10:10|57474.46
04:10:11|57474.46
04:10:12|57474.45
04:10:13|57472.65
04:10:14|57472.65
04:10:15|57472.65
04:10:16|57472.65
04:10:16|57472.63
04:10:18|57468.51
04:10:18|57468.51
04:10:20|57468.51
04:10:21|57468.51
04:10:22|57468.51
04:10:23|57467.55
04:10:24|57467.55
04:10:24|57467.55
04:10:25|57457.63
04:10:27|57456.39
04:10:28|57456.39
04:10:30|57456.38
04:10:30|57456.38
04:10:31|57455.75
04:10:32|57454.76
04:10:34|57454.76
04:10:34|57452.38
04:10:35|57452.38
04:10:37|57462.21
04:10:37|57457.79
04:10:38|57457.79
04:10:40|57457.79
04:10:40|57454.51
04:10:41|57454.51
04:10:42|57454.51
04:10:43|57450.09
04:10:44|57449.75
04:10:46|57442.23
04:10:46|57442.23
04:10:47|57445.15
04:10:48|57441.46
04:10:49|57441.46
04:10:50|57441.46
04:10:52|57441.46
04:10:52|57441.46
04:10:53|57441.46
04:10:54|57441.45
04:10:55|57412.6
04:10:56|57420.9
04:10:58|57420.9
04:10:58|57423.8
04:11:00|57423.78
04:11:00|57418.71
04:11:01|57420.9
04:11:04|57441.47
04:11:05|57454.5
04:11:07|57453.39
04:11:08|57442.68
04:11:09|57442.68
04:11:10|57442.68
04:11:11|57442.68
04:11:13|57442.69
04:11:14|57439.81
04:11:14|57431.22
04:11:15|57431.22
04:11:17|57431.23
04:11:17|57431.23
04:11:19|57431.22
04:11:19|57431.22
04:11:20|57431.22
04:11:23|57431.22
04:11:24|57431.22
04:11:25|57431.22
04:11:26|57431.22
04:11:27|57431.22
04:11:28|57429.81
04:11:29|57429.81
04:11:30|57429.81
04:11:31|57435.83
04:11:32|57435.83
04:11:33|57435.83
04:11:34|57435.83
04:11:35|57435.51
04:11:36|57435.51
04:11:37|57435.94
04:11:38|57435.94
04:11:39|57435.94
04:11:40|57445.74
04:11:41|57445.74
04:11:42|57448.33
04:11:43|57448.34
04:11:44|57448.34
04:11:45|57440.43
04:11:46|57440.43
04:11:47|57440.43
04:11:48|57440.43
04:11:49|57440.43
04:11:50|57436.03
04:11:51|57436.03
04:11:52|57436.03
04:11:53|57431.84
04:11:54|57431.84
04:11:55|57431.84
04:11:56|57431.84
04:11:57|57431.84
04:11:58|57436.01
04:11:59|57436.01
04:12:00|57469.39
04:12:01|57468.95
04:12:02|57468.95
04:12:03|57460.17
04:12:05|57452.68
04:12:07|57452.68
04:12:08|57452.68
04:12:10|57436.08
04:12:11|57436.08
04:12:12|57429.82
04:12:13|57423.09
04:12:14|57423.09
04:12:15|57445.16
04:12:16|57436.44
04:12:17|57436.44
04:12:18|57436.44
04:12:19|57436.44
04:12:20|57435.94
04:12:21|57440.56
04:12:22|57435.95
04:12:23|57435.95
04:12:24|57435.95
04:12:25|57435.95
04:12:26|57435.95
04:12:27|57435.95
04:12:28|57435.95
04:12:29|57435.95
04:12:30|57435.94
04:12:31|57435.94
04:12:32|57435.94
04:12:33|57435.94
04:12:34|57435.94
04:12:35|57435.94
04:12:36|57435.94
04:12:37|57435.94
04:12:38|57448.33
04:12:39|57453.43
04:12:40|57457.63
04:12:41|57457.63
04:12:42|57462.15
04:12:43|57462.15
04:12:44|57462.15
04:12:45|57462.15
04:12:46|57449.51
04:12:47|57449.51
04:12:48|57449.51
04:12:49|57449.51
04:12:50|57449.51
04:12:51|57441.5
04:12:52|57441.5
04:12:53|57441.5
04:12:54|57441.51
04:12:55|57441.51
04:12:56|57449.75
04:12:57|57449.05
04:12:58|57449.62
04:12:59|57452.64
04:13:00|57452.64
04:13:01|57443.24
04:13:02|57443.24
04:13:03|57443.24
04:13:04|57443.24
04:13:06|57443.24
04:13:07|57443.28
04:13:08|57434.87
04:13:09|57434.88
04:13:10|57434.88
04:13:11|57442.29
04:13:13|57452.65
04:13:13|57452.65
04:13:15|57452.65
04:13:16|57452.64
04:13:17|57452.65
04:13:18|57452.65
04:13:19|57452.65
04:13:19|57452.65
04:13:21|57477.42
04:13:22|57475.06
04:13:23|57475.06
04:13:24|57475.05
04:13:25|57475.06
04:13:25|57479.99
04:13:27|57480.
04:13:28|57493.01
04:13:29|57496.73
04:13:30|57500.
04:13:30|57500.
04:13:32|57499.99
04:13:33|57500.
04:13:34|57500.
04:13:35|57500.
04:13:36|57500.
04:13:36|57489.1
04:13:38|57489.1
04:13:38|57496.92
04:13:40|57496.93
04:13:41|57494.12
04:13:43|57491.27
04:13:43|57491.27
04:13:45|57491.27
04:13:45|57491.27
04:13:46|57491.27
04:13:47|57494.13
04:13:48|57494.13
04:13:50|57494.13
04:13:50|57494.13
04:13:51|57495.62
04:13:53|57495.63
04:13:54|57495.63
04:13:54|57495.63
04:13:55|57498.32
04:13:56|57498.32
04:13:57|57498.32
04:13:58|57492.23
04:13:59|57494.97
04:14:00|57494.97
04:14:01|57492.29
04:14:02|57492.3
04:14:04|57492.3
04:14:05|57492.3
04:14:07|57492.3
04:14:08|57498.32
04:14:09|57516.74
04:14:10|57529.98
04:14:11|57529.99
04:14:12|57529.99
04:14:13|57529.11
04:14:14|57529.11
04:14:15|57529.11
04:14:16|57528.61
04:14:17|57528.61
04:14:18|57528.61
04:14:19|57528.61
04:14:20|57528.61
04:14:21|57528.61
04:14:22|57528.61
04:14:23|57528.62
04:14:24|57530.
04:14:25|57530.
04:14:26|57530.
04:14:27|57530.
04:14:28|57529.99
04:14:29|57529.99
04:14:30|57530.
04:14:31|57534.92
04:14:32|57528.61
04:14:33|57520.
04:14:34|57520.
04:14:35|57520.05
04:14:36|57529.
04:14:37|57529.34
04:14:38|57521.04
04:14:39|57511.36
04:14:40|57511.36
04:14:41|57511.36
04:14:42|57518.86
04:14:43|57519.44
04:14:44|57519.44
04:14:45|57519.44
04:14:46|57523.04
04:14:47|57529.99
04:14:48|57529.99
04:14:50|57529.99
04:14:50|57534.99
04:14:52|57534.99
04:14:52|57534.99
04:14:53|57534.99
04:14:54|57534.99
04:14:55|57538.8
04:14:56|57538.8
04:14:57|57539.93
04:14:58|57539.93
04:14:59|57539.93
04:15:00|57539.93
04:15:01|57539.93
04:15:02|57539.93
04:15:03|57539.93
04:15:04|57539.88
04:15:05|57539.88
04:15:07|57535.
04:15:09|57535.
04:15:09|57525.83
04:15:11|57525.83
04:15:12|57525.83
04:15:13|57510.01
04:15:15|57504.61
04:15:15|57509.32
04:15:16|57509.32
04:15:17|57509.32
04:15:19|57509.32
04:15:20|57509.32
04:15:20|57509.31
04:15:22|57502.43
04:15:22|57502.42
04:15:24|57502.43
04:15:24|57502.43
04:15:26|57502.43
04:15:27|57502.43
04:15:27|57502.39
04:15:28|57502.39
04:15:30|57502.39
04:15:31|57502.39
04:15:31|57502.39
04:15:32|57502.39
04:15:34|57500.01
04:15:34|57493.43
04:15:35|57506.95
04:15:36|57506.95
04:15:38|57506.95
04:15:38|57499.78
04:15:41|57493.94
04:15:41|57495.42
04:15:42|57498.86
04:15:43|57498.86
04:15:44|57498.86
04:15:45|57498.86
04:15:46|57498.87
04:15:47|57498.87
04:15:48|57498.87
04:15:49|57498.86
04:15:50|57498.86
04:15:51|57498.86
04:15:52|57498.86
04:15:53|57498.86
04:15:54|57498.86
04:15:55|57498.87
04:15:56|57498.87
04:15:57|57498.87
04:15:58|57504.82
04:15:59|57514.45
04:16:00|57514.45
04:16:01|57514.45
04:16:02|57514.46
04:16:03|57514.46
04:16:04|57514.46
04:16:05|57514.45
04:16:06|57506.64
04:16:08|57506.63
04:16:09|57506.03
04:16:10|57506.03
04:16:11|57500.
04:16:12|57498.9
04:16:14|57498.9
04:16:15|57503.74
04:16:17|57500.66
04:16:18|57501.59
04:16:18|57497.8
04:16:19|57497.8
04:16:21|57497.8
04:16:21|57499.06
04:16:22|57499.06
04:16:23|57499.06
04:16:24|57499.06
04:16:25|57476.76
04:16:26|57476.76
04:16:27|57476.76
04:16:29|57476.75
04:16:29|57476.75
04:16:30|57476.76
04:16:31|57476.76
04:16:32|57480.62
04:16:34|57480.61
04:16:35|57470.01
04:16:36|57470.01
04:16:36|57470.01
04:16:37|57470.01
04:16:38|57470.01
04:16:39|57470.01
04:16:40|57470.
04:16:41|57484.65
04:16:42|57474.56
04:16:43|57474.57
04:16:45|57475.22
04:16:46|57469.21
04:16:46|57469.21
04:16:47|57469.21
04:16:49|57472.34
04:16:49|57472.34
04:16:51|57472.34
04:16:51|57472.33
04:16:52|57472.33
04:16:54|57472.34
04:16:54|57467.56
04:16:55|57467.55
04:16:56|57467.55
04:16:57|57469.24
04:16:58|57472.18
04:16:59|57472.18
04:17:01|57472.18
04:17:01|57472.19
04:17:02|57472.19
04:17:03|57472.19
04:17:04|57472.32
04:17:05|57472.33
04:17:06|57471.85
04:17:07|57469.21
04:17:10|57471.9
04:17:10|57471.9
04:17:11|57471.9
04:17:13|57469.23
04:17:14|57469.22
04:17:15|57460.
04:17:16|57460.
04:17:17|57456.22
04:17:18|57459.99
04:17:19|57459.88
04:17:20|57454.17
04:17:21|57454.17
04:17:22|57452.1
04:17:23|57452.1
04:17:24|57452.14
04:17:25|57452.13
04:17:26|57452.13
04:17:27|57452.13
04:17:28|57443.57
04:17:29|57443.57
04:17:30|57443.57
04:17:31|57443.57
04:17:32|57443.57
04:17:33|57443.57
04:17:34|57441.16
04:17:35|57441.16
04:17:36|57440.01
04:17:37|57440.01
04:17:38|57448.51
04:17:39|57448.52
04:17:40|57448.51
04:17:41|57448.52
04:17:42|57451.22
04:17:43|57451.22
04:17:44|57440.
04:17:45|57434.87
04:17:46|57430.67
04:17:47|57432.45
04:17:48|57432.45
04:17:49|57432.45
04:17:50|57432.45
04:17:52|57434.04
04:17:53|57434.04
04:17:54|57434.05
04:17:55|57434.05
04:17:55|57434.05
04:17:57|57434.04
04:17:57|57434.04
04:17:59|57434.04
04:17:59|57430.15
04:18:01|57433.04
04:18:02|57431.06
04:18:02|57431.05
04:18:03|57432.59
04:18:05|57432.59
04:18:07|57432.59
04:18:07|57428.56
04:18:08|57432.58
04:18:11|57432.59
04:18:12|57433.03
04:18:13|57433.03
04:18:14|57433.03
04:18:16|57433.03
04:18:17|57434.04
04:18:18|57434.04
04:18:19|57434.04
04:18:20|57432.59
04:18:22|57429.05
04:18:22|57429.05
04:18:25|57429.04
04:18:26|57424.37
04:18:27|57423.08
04:18:27|57422.57
04:18:29|57415.3
04:18:29|57415.29
04:18:31|57410.
04:18:32|57410.01
04:18:32|57410.01
04:18:33|57410.01
04:18:34|57409.85
04:18:35|57409.85
04:18:36|57428.67
04:18:38|57428.67
04:18:38|57428.67
04:18:40|57428.68
04:18:42|57413.23
04:18:42|57416.68
04:18:43|57416.68
04:18:44|57416.68
04:18:45|57416.68
04:18:46|57416.68
04:18:47|57416.67
04:18:48|57416.68
04:18:49|57418.71
04:18:50|57421.22
04:18:51|57421.22
04:18:52|57421.22
04:18:53|57410.02
04:18:54|57410.02
04:18:55|57410.02
04:18:56|57415.88
04:18:57|57419.64
04:18:58|57419.64
04:18:59|57419.63
04:19:00|57416.56
04:19:01|57416.56
04:19:02|57413.68
04:19:03|57413.68
04:19:04|57418.26
04:19:05|57418.25
04:19:06|57418.26
04:19:07|57418.26
04:19:08|57418.26
04:19:09|57416.55
04:19:11|57416.55
04:19:13|57416.
04:19:15|57420.
04:19:15|57420.
04:19:17|57419.99
04:19:18|57419.99
04:19:19|57419.99
04:19:19|57419.99
04:19:20|57419.99
04:19:22|57419.99
04:19:22|57401.05
04:19:23|57401.05
04:19:25|57401.05
04:19:26|57403.86
04:19:26|57403.85
04:19:27|57403.85
04:19:30|57403.86
04:19:30|57403.86
04:19:31|57403.86
04:19:32|57403.85
04:19:33|57403.85
04:19:34|57401.04
04:19:35|57401.04
04:19:36|57401.04
04:19:37|57401.04
04:19:38|57401.04
04:19:39|57401.04
04:19:40|57401.04
04:19:41|57401.04
04:19:42|57401.04
04:19:43|57401.04
04:19:44|57401.04
04:19:45|57401.05
04:19:46|57401.05
04:19:47|57400.94
04:19:49|57390.01
04:19:49|57390.01
04:19:50|57390.01
04:19:51|57390.01
04:19:52|57390.01
04:19:53|57390.01
04:19:54|57390.01
04:19:55|57390.01
04:19:56|57390.
04:19:57|57390.
04:19:58|57390.
04:19:59|57390.
04:20:00|57390.
04:20:01|57390.
04:20:02|57389.88
04:20:03|57388.05
04:20:04|57388.05
04:20:05|57388.05
04:20:06|57388.05
04:20:07|57388.05
04:20:08|57388.05
04:20:09|57388.06
04:20:10|57388.06
04:20:12|57388.06
04:20:14|57390.02
04:20:15|57390.02
04:20:16|57390.02
04:20:16|57390.02
04:20:18|57390.02
04:20:19|57390.02
04:20:20|57392.42
04:20:20|57388.36
04:20:22|57388.36
04:20:23|57388.05
04:20:24|57388.05
04:20:25|57388.05
04:20:26|57388.05
04:20:27|57392.27
04:20:28|57392.25
04:20:29|57392.25
04:20:30|57392.25
04:20:31|57392.25
04:20:32|57392.34
04:20:33|57392.35
04:20:34|57392.36
04:20:35|57405.9
04:20:36|57410.
04:20:37|57412.11
04:20:37|57412.11
04:20:39|57412.11
04:20:40|57412.11
04:20:41|57405.91
04:20:42|57405.95
04:20:43|57405.96
04:20:44|57405.95
04:20:45|57405.96
04:20:46|57405.96
04:20:47|57405.96
04:20:47|57405.96
04:20:49|57405.96
04:20:50|57405.96
04:20:50|57406.3
04:20:52|57407.35
04:20:53|57407.35
04:20:53|57407.35
04:20:55|57407.35
04:20:56|57407.36
04:20:56|57407.35
04:20:57|57407.35
04:20:58|57400.
04:21:00|57398.51
04:21:00|57400.
04:21:02|57400.
04:21:02|57400.
04:21:04|57400.
04:21:04|57400.
04:21:05|57400.
04:21:06|57400.
04:21:08|57400.
04:21:09|57400.
04:21:10|57396.17
04:21:10|57394.39
04:21:11|57392.26
04:21:14|57392.26
04:21:16|57389.36
04:21:17|57389.36
04:21:18|57389.36
04:21:19|57387.76
04:21:20|57387.76
04:21:21|57387.76
04:21:22|57387.75
04:21:23|57376.18
04:21:24|57376.18
04:21:25|57370.01
04:21:26|57370.01
04:21:27|57370.01
04:21:28|57370.
04:21:29|57370.
04:21:30|57366.95
04:21:31|57366.95
04:21:32|57366.95
04:21:33|57366.95
04:21:34|57366.13
04:21:35|57364.06
04:21:36|57361.64
04:21:37|57361.64
04:21:38|57354.9
04:21:39|57354.9
04:21:40|57354.9
04:21:41|57351.98
04:21:42|57351.99
04:21:43|57350.01
04:21:44|57350.01
04:21:45|57350.01
04:21:46|57342.47
04:21:47|57342.47
04:21:48|57342.47
04:21:49|57342.47
04:21:50|57342.47
04:21:51|57342.47
04:21:52|57342.47
04:21:54|57342.47
04:21:55|57342.47
04:21:55|57351.77
04:21:57|57353.99
04:21:58|57353.99
04:21:59|57353.99
04:22:01|57354.
04:22:01|57354.91
04:22:03|57354.91
04:22:04|57354.9
04:22:04|57354.9
04:22:05|57354.9
04:22:07|57354.9
04:22:08|57354.9
04:22:08|57354.9
04:22:09|57354.9
04:22:10|57350.22
04:22:11|57350.25
04:22:13|57348.95
04:22:15|57343.32
04:22:16|57342.53
04:22:17|57342.69
04:22:18|57342.69
04:22:19|57346.77
04:22:20|57346.76
04:22:21|57346.77
04:22:23|57346.76
04:22:24|57346.77
04:22:25|57353.61
04:22:25|57354.9
04:22:28|57354.91
04:22:28|57354.91
04:22:30|57354.91
04:22:30|57354.9
04:22:32|57354.9
04:22:33|57343.35
04:22:34|57343.35
04:22:35|57343.35
04:22:35|57343.35
04:22:36|57343.35
04:22:38|57343.34
04:22:39|57343.35
04:22:41|57343.35
04:22:41|57343.35
04:22:42|57343.35
04:22:43|57343.35
04:22:44|57343.35
04:22:45|57354.25
04:22:46|57354.25
04:22:47|57354.25
04:22:48|57354.25
04:22:49|57362.27
04:22:50|57381.91
04:22:51|57380.73
04:22:52|57389.34
04:22:53|57383.24
04:22:54|57376.75
04:22:55|57373.9
04:22:56|57373.89
04:22:57|57373.89
04:22:58|57373.89
04:22:59|57373.9
04:23:00|57373.9
04:23:01|57373.89
04:23:02|57373.9
04:23:03|57370.07
04:23:04|57370.07
04:23:05|57370.07
04:23:06|57369.99
04:23:07|57360.01
04:23:09|57360.01
04:23:09|57360.01
04:23:10|57360.01
04:23:11|57360.01
04:23:12|57360.01
04:23:13|57360.01
04:23:15|57360.
04:23:17|57365.88
04:23:19|57368.9
04:23:20|57370.04
04:23:21|57373.54
04:23:22|57370.67
04:23:22|57370.95
04:23:24|57370.95
04:23:25|57370.96
04:23:26|57370.96
04:23:27|57373.89
04:23:28|57371.03
04:23:28|57370.96
04:23:31|57370.95
04:23:31|57370.95
04:23:32|57360.02
04:23:33|57360.
04:23:34|57360.01
04:23:35|57360.01
04:23:36|57360.
04:23:37|57357.02
04:23:38|57357.02
04:23:39|57357.01
04:23:40|57357.01
04:23:41|57357.01
04:23:42|57357.01
04:23:43|57357.02
04:23:44|57357.02
04:23:45|57357.02
04:23:47|57344.79
04:23:47|57344.36
04:23:48|57344.36
04:23:50|57344.36
04:23:50|57344.36
04:23:52|57344.36
04:23:52|57343.86
04:23:53|57343.86
04:23:54|57343.86
04:23:55|57343.86
04:23:56|57343.86
04:23:57|57343.86
04:23:58|57350.49
04:23:59|57350.49
04:24:01|57350.49
04:24:01|57350.49
04:24:03|57350.49
04:24:03|57350.49
04:24:04|57350.49
04:24:05|57350.49
04:24:06|57350.49
04:24:08|57350.5
04:24:09|57354.28
04:24:09|57354.28
04:24:11|57354.27
04:24:11|57354.27
04:24:12|57354.27
04:24:13|57369.99
04:24:15|57370.
04:24:17|57377.73
04:24:17|57377.73
04:24:19|57366.09
04:24:21|57354.13
04:24:22|57354.13
04:24:23|57354.13
04:24:25|57354.13
04:24:26|57354.13
04:24:27|57354.13
04:24:27|57354.13
04:24:29|57354.13
04:24:30|57354.13
04:24:30|57354.12
04:24:32|57354.12
04:24:32|57354.12
04:24:33|57354.12
04:24:35|57354.12
04:24:35|57354.12
04:24:36|57354.12
04:24:37|57354.13
04:24:38|57354.13
04:24:39|57354.12
04:24:41|57354.13
04:24:42|57354.12
04:24:42|57354.12
04:24:43|57359.99
04:24:45|57359.99
04:24:46|57359.99
04:24:47|57359.99
04:24:48|57368.59
04:24:48|57368.59
04:24:50|57368.59
04:24:50|57369.94
04:24:52|57367.07
04:24:53|57367.07
04:24:54|57367.06
04:24:55|57360.56
04:24:56|57360.74
04:24:57|57360.75
04:24:57|57360.75
04:24:59|57360.75
04:25:00|57360.74
04:25:01|57356.26
04:25:02|57359.01
04:25:03|57359.01
04:25:04|57350.08
04:25:04|57350.08
04:25:05|57350.08
04:25:07|57354.62
04:25:08|57354.62
04:25:10|57354.62
04:25:10|57354.62
04:25:11|57354.62
04:25:13|57347.85
04:25:13|57347.84
04:25:15|57343.38
04:25:15|57340.
04:25:18|57340.
04:25:19|57340.01
04:25:20|57340.01
04:25:21|57340.
04:25:23|57340.
04:25:24|57340.
04:25:25|57340.01
04:25:26|57347.38
04:25:27|57347.38
04:25:27|57358.02
04:25:29|57358.02
04:25:30|57358.02
04:25:31|57354.89
04:25:32|57354.89
04:25:33|57354.89
04:25:34|57354.9
04:25:35|57354.9
04:25:36|57354.9
04:25:37|57345.3
04:25:38|57345.3
04:25:39|57345.3
04:25:41|57345.3
04:25:41|57353.87
04:25:43|57353.86
04:25:43|57353.86
04:25:45|57352.26
04:25:45|57353.25
04:25:46|57353.25
04:25:48|57353.26
04:25:48|57353.26
04:25:50|57353.26
04:25:50|57345.26
04:25:52|57345.26
04:25:52|57343.39
04:25:53|57343.38
04:25:54|57343.38
04:25:55|57343.38
04:25:57|57343.38
04:25:57|57343.38
04:25:58|57343.38
04:25:59|57343.38
04:26:00|57343.39
04:26:02|57343.38
04:26:03|57343.39
04:26:03|57343.38
04:26:05|57353.86
04:26:06|57353.86
04:26:07|57359.35
04:26:07|57359.34
04:26:08|57359.34
04:26:09|57359.34
04:26:10|57359.35
04:26:11|57359.3
04:26:13|57359.3
04:26:13|57349.93
04:26:15|57349.93
04:26:16|57349.93
04:26:16|57349.93
04:26:19|57349.93
04:26:20|57349.93
04:26:22|57349.94
04:26:22|57349.94
04:26:24|57366.61
04:26:25|57366.61
04:26:27|57366.61
04:26:27|57366.61
04:26:28|57366.61
04:26:29|57366.61
04:26:30|57366.61
04:26:31|57366.61
04:26:32|57349.93
04:26:33|57349.93
04:26:35|57349.93
04:26:36|57359.79
04:26:36|57359.79
04:26:37|57359.79
04:26:39|57360.
04:26:39|57360.
04:26:41|57359.99
04:26:42|57360.
04:26:42|57359.99
04:26:44|57359.99
04:26:44|57360.
04:26:45|57369.47
04:26:47|57369.47
04:26:47|57369.47
04:26:48|57369.47
04:26:49|57369.47
04:26:51|57369.46
04:26:51|57369.46
04:26:53|57369.46
04:26:53|57369.46
04:26:55|57369.46
04:26:57|57369.46
04:26:57|57369.47
04:26:58|57369.47
04:27:00|57369.47
04:27:00|57369.47
04:27:01|57369.47
04:27:02|57365.
04:27:03|57360.
04:27:04|57360.01
04:27:05|57360.
04:27:06|57360.
04:27:07|57368.21
04:27:08|57364.25
04:27:09|57364.25
04:27:10|57364.25
04:27:11|57364.25
04:27:12|57364.25
04:27:13|57366.18
04:27:14|57368.25
04:27:15|57377.75
04:27:16|57377.75
04:27:17|57377.76
04:27:18|57377.78
04:27:20|57377.78
04:27:21|57377.78
04:27:22|57377.74
04:27:24|57372.56
04:27:25|57372.56
04:27:26|57372.56
04:27:27|57372.56
04:27:28|57369.44
04:27:29|57370.45
04:27:30|57367.84
04:27:31|57367.84
04:27:32|57367.84
04:27:33|57367.84
04:27:34|57367.84
04:27:35|57367.85
04:27:36|57367.85
04:27:37|57367.85
04:27:38|57367.85
04:27:39|57367.84
04:27:40|57367.84
04:27:41|57367.84
04:27:42|57367.84
04:27:43|57367.84
04:27:44|57367.85
04:27:45|57367.85
04:27:46|57367.84
04:27:47|57367.84
04:27:48|57367.84
04:27:49|57367.85
04:27:50|57370.82
04:27:51|57370.82
04:27:52|57374.02
04:27:53|57365.
04:27:54|57360.
04:27:55|57360.
04:27:56|57360.
04:27:57|57360.
04:27:58|57360.
04:27:59|57360.
04:28:00|57360.
04:28:01|57360.
04:28:02|57358.24
04:28:03|57358.24
04:28:04|57352.75
04:28:05|57350.01
04:28:06|57350.
04:28:07|57349.68
04:28:08|57346.2
04:28:09|57343.85
04:28:10|57343.85
04:28:11|57343.85
04:28:12|57340.02
04:28:13|57340.02
04:28:14|57340.98
04:28:15|57340.98
04:28:16|57340.98
04:28:17|57340.98
04:28:18|57343.8
04:28:19|57343.8
04:28:20|57343.56
04:28:22|57349.99
04:28:24|57358.12
04:28:25|57358.12
04:28:26|57358.12
04:28:27|57356.6
04:28:28|57356.6
04:28:29|57349.98
04:28:30|57349.99
04:28:31|57348.86
04:28:32|57348.86
04:28:33|57348.86
04:28:34|57340.05
04:28:35|57340.05
04:28:36|57340.05
04:28:37|57334.66
04:28:38|57334.66
04:28:39|57334.66
04:28:40|57334.66
04:28:41|57335.91
04:28:42|57338.11
04:28:43|57340.51
04:28:44|57338.63
04:28:45|57338.6
04:28:46|57338.6
04:28:47|57338.6
04:28:48|57338.61
04:28:49|57338.61
04:28:50|57338.61
04:28:51|57338.61
04:28:52|57338.6
04:28:53|57338.6
04:28:54|57338.6
04:28:55|57338.6
04:28:56|57338.6
04:28:57|57338.6
04:28:58|57338.6
04:28:59|57338.6
04:29:00|57338.6
04:29:01|57321.11
04:29:02|57322.37
04:29:03|57323.8
04:29:04|57323.8
04:29:05|57323.8
04:29:06|57323.8
04:29:07|57330.62
04:29:08|57327.93
04:29:09|57327.93
04:29:10|57327.93
04:29:11|57327.93
04:29:12|57327.93
04:29:13|57327.93
04:29:14|57327.93
04:29:15|57321.31
04:29:16|57324.89
04:29:17|57331.6
04:29:18|57331.6
04:29:19|57331.6
04:29:21|57331.6
04:29:23|57336.44
04:29:25|57338.6
04:29:26|57339.97
04:29:27|57339.97
04:29:29|57339.97
04:29:30|57339.97
04:29:31|57339.97
04:29:31|57336.5
04:29:32|57336.49
04:29:33|57336.49
04:29:35|57336.5
04:29:35|57336.49
04:29:36|57336.49
04:29:38|57336.5
04:29:38|57336.49
04:29:39|57332.05
04:29:40|57332.05
04:29:41|57332.04
04:29:42|57332.04
04:29:43|57332.04
04:29:44|57332.04
04:29:45|57333.11
04:29:46|57333.11
04:29:47|57333.11
04:29:48|57333.11
04:29:49|57333.11
04:29:50|57333.11
04:29:51|57333.11
04:29:52|57333.11
04:29:53|57333.11
04:29:54|57333.11
04:29:56|57334.59
04:29:56|57334.58
04:29:57|57334.59
04:29:58|57334.54
04:29:59|57334.54
04:30:00|57333.43
04:30:01|57333.43
04:30:02|57333.44
04:30:03|57333.44
04:30:04|57333.44
04:30:05|57333.44
04:30:06|57333.44
04:30:07|57333.44
04:30:08|57333.44
04:30:09|57333.44
04:30:10|57333.44
04:30:11|57332.03
04:30:13|57332.04
04:30:14|57332.04
04:30:14|57332.03
04:30:15|57332.04
04:30:16|57332.03
04:30:17|57330.04
04:30:18|57330.04
04:30:19|57330.04
04:30:20|57330.04
04:30:22|57330.04
04:30:23|57357.54
04:30:24|57348.81
04:30:26|57346.55
04:30:27|57346.55
04:30:28|57346.55
04:30:29|57346.55
04:30:30|57346.55
04:30:30|57346.55
04:30:32|57346.55
04:30:34|57346.55
04:30:35|57344.99
04:30:36|57344.98
04:30:36|57343.86
04:30:38|57343.86
04:30:38|57343.85
04:30:39|57343.85
04:30:41|57343.85
04:30:43|57343.85
04:30:43|57343.86
04:30:44|57347.77
04:30:45|57347.77
04:30:46|57347.99
04:30:47|57347.99
04:30:48|57347.99
04:30:49|57347.99
04:30:51|57359.99
04:30:52|57363.01
04:30:53|57370.17
04:30:54|57370.17
04:30:55|57363.01
04:30:56|57357.18
04:30:57|57350.
04:30:58|57350.
04:30:59|57356.23
04:31:00|57356.23
04:31:02|57356.24
04:31:03|57356.23
04:31:03|57356.23
04:31:04|57356.24
04:31:06|57356.24
04:31:07|57356.23
04:31:08|57350.
04:31:09|57350.
04:31:10|57347.76
04:31:10|57347.76
04:31:12|57343.85
04:31:13|57343.85
04:31:14|57343.85
04:31:15|57343.85
04:31:16|57343.85
04:31:16|57343.85
04:31:18|57343.85
04:31:18|57343.86
04:31:19|57343.85
04:31:20|57343.85
04:31:22|57341.97
04:31:24|57341.97
04:31:24|57341.97
04:31:27|57340.01
04:31:27|57340.01
04:31:29|57340.01
04:31:29|57340.
04:31:30|57333.53
04:31:31|57333.53
04:31:32|57333.53
04:31:33|57333.52
04:31:34|57333.52
04:31:35|57333.52
04:31:37|57338.88
04:31:37|57338.89
04:31:38|57338.89
04:31:39|57339.29
04:31:41|57339.29
04:31:42|57339.29
04:31:43|57339.29
04:31:44|57339.29
04:31:45|57341.94
04:31:46|57348.29
04:31:47|57348.29
04:31:48|57348.29
04:31:49|57348.29
04:31:50|57348.29
04:31:51|57348.29
04:31:52|57348.29
04:31:53|57342.55
04:31:54|57342.55
04:31:55|57342.55
04:31:56|57345.92
04:31:57|57343.26
04:31:58|57342.03
04:31:59|57342.04
04:32:00|57345.55
04:32:01|57345.55
04:32:02|57345.55
04:32:04|57345.54
04:32:05|57345.55
04:32:05|57345.54
04:32:07|57345.54
04:32:08|57345.54
04:32:08|57345.54
04:32:09|57345.55
04:32:10|57345.54
04:32:12|57345.54
04:32:13|57345.54
04:32:13|57345.54
04:32:15|57343.46
04:32:16|57356.23
04:32:16|57371.21
04:32:18|57373.41
04:32:18|57366.76
04:32:20|57360.51
04:32:21|57360.51
04:32:22|57360.51
04:32:22|57360.52
04:32:25|57360.52
04:32:27|57360.52
04:32:27|57360.52
04:32:29|57354.35
04:32:30|57350.
04:32:31|57350.
04:32:32|57345.55
04:32:33|57345.55
04:32:34|57345.55
04:32:35|57345.55
04:32:36|57345.55
04:32:37|57345.55
04:32:39|57345.56
04:32:40|57341.94
04:32:41|57341.94
04:32:42|57341.94
04:32:43|57341.94
04:32:44|57341.94
04:32:45|57340.44
04:32:46|57340.44
04:32:47|57343.01
04:32:48|57345.56
04:32:49|57345.56
04:32:50|57345.56
04:32:51|57357.49
04:32:52|57351.87
04:32:53|57351.87
04:32:53|57351.87
04:32:55|57351.87
04:32:56|57351.88
04:32:57|57355.13
04:32:58|57355.13
04:32:58|57355.13
04:33:00|57365.4
04:33:01|57365.41
04:33:02|57370.
04:33:02|57373.27
04:33:04|57373.27
04:33:06|57375.26
04:33:06|57375.26
04:33:08|57375.26
04:33:08|57375.26
04:33:10|57375.26
04:33:10|57375.26
04:33:11|57375.27
04:33:12|57375.27
04:33:14|57375.26
04:33:14|57375.26
04:33:15|57375.26
04:33:16|57375.26
04:33:17|57373.27
04:33:18|57368.22
04:33:20|57360.01
04:33:21|57360.01
04:33:21|57360.01
04:33:22|57360.01
04:33:24|57360.01
04:33:26|57360.01
04:33:27|57377.11
04:33:28|57377.78
04:33:30|57377.77
04:33:30|57377.78
04:33:31|57377.79
04:33:33|57377.79
04:33:34|57377.79
04:33:35|57377.78
04:33:36|57379.99
04:33:37|57379.99
04:33:38|57379.99
04:33:40|57380.
04:33:40|57380.
04:33:41|57380.
04:33:43|57379.99
04:33:43|57379.99
04:33:44|57379.99
04:33:46|57379.99
04:33:46|57379.99
04:33:48|57380.
04:33:49|57380.
04:33:50|57380.
04:33:51|57380.
04:33:52|57380.
04:33:53|57380.
04:33:54|57380.
04:33:54|57380.
04:33:56|57380.
04:33:56|57379.99
04:33:57|57379.99
04:33:58|57379.99
04:33:59|57379.99
04:34:01|57380.
04:34:02|57379.99
04:34:03|57379.99
04:34:03|57380.
04:34:04|57380.
04:34:06|57394.21
04:34:06|57387.97
04:34:07|57387.97
04:34:09|57387.96
04:34:09|57387.96
04:34:11|57387.97
04:34:11|57387.97
04:34:13|57387.97
04:34:13|57387.96
04:34:15|57387.96
04:34:15|57387.96
04:34:17|57387.96
04:34:18|57387.96
04:34:19|57387.96
04:34:20|57387.96
04:34:20|57387.96
04:34:22|57387.97
04:34:22|57387.96
04:34:24|57387.97
04:34:25|57376.31
04:34:27|57372.1
04:34:27|57370.01
04:34:28|57370.01
04:34:29|57367.67
04:34:31|57367.68
04:34:32|57367.68
04:34:33|57367.68
04:34:35|57367.68
04:34:36|57366.62
04:34:37|57355.01
04:34:38|57355.01
04:34:39|57350.12
04:34:40|57350.12
04:34:40|57350.12
04:34:41|57350.12
04:34:43|57372.7
04:34:44|57372.7
04:34:45|57372.7
04:34:46|57372.59
04:34:47|57372.59
04:34:48|57369.53
04:34:49|57369.53
04:34:50|57360.02
04:34:51|57360.02
04:34:52|57360.02
04:34:53|57360.02
04:34:54|57362.97
04:34:55|57362.97
04:34:56|57362.97
04:34:57|57369.36
04:34:58|57369.36
04:34:59|57369.36
04:35:00|57374.82
04:35:01|57374.82
04:35:02|57374.82
04:35:03|57374.82
04:35:04|57369.41
04:35:05|57369.41
04:35:07|57378.54
04:35:07|57379.99
04:35:08|57388.99
04:35:09|57388.99
04:35:10|57388.99
04:35:11|57388.99
04:35:12|57388.99
04:35:13|57388.99
04:35:14|57388.99
04:35:15|57383.23
04:35:17|57386.55
04:35:17|57386.55
04:35:18|57386.55
04:35:19|57386.55
04:35:20|57386.55
04:35:21|57386.55
04:35:22|57389.
04:35:23|57388.99
04:35:24|57388.99
04:35:25|57388.99
04:35:27|57388.99
04:35:28|57388.99
04:35:30|57388.99
04:35:31|57389.
04:35:31|57389.
04:35:32|57389.
04:35:34|57388.99
04:35:36|57388.99
04:35:37|57388.99
04:35:37|57389.
04:35:38|57389.
04:35:39|57412.34
04:35:40|57415.66
04:35:41|57424.33
04:35:42|57424.79
04:35:43|57424.79
04:35:44|57424.79
04:35:45|57429.97
04:35:47|57429.97
04:35:48|57429.97
04:35:49|57429.98
04:35:50|57429.98
04:35:51|57429.98
04:35:53|57432.69
04:35:54|57432.69
04:35:55|57448.6
04:35:56|57435.66
04:35:57|57435.65
04:35:58|57448.97
04:35:59|57448.97
04:36:00|57445.16
04:36:01|57445.16
04:36:02|57445.16
04:36:03|57445.17
04:36:04|57445.17
04:36:05|57445.17
04:36:06|57445.17
04:36:07|57445.17
04:36:08|57459.99
04:36:09|57469.99
04:36:10|57475.35
04:36:11|57479.63
04:36:12|57479.63
04:36:13|57474.28
04:36:14|57470.76
04:36:15|57470.77
04:36:16|57483.18
04:36:17|57489.11
04:36:18|57495.
04:36:19|57485.17
04:36:20|57485.17
04:36:21|57477.62
04:36:22|57477.62
04:36:23|57477.62
04:36:24|57474.71
04:36:25|57474.72
04:36:26|57458.81
04:36:27|57458.9
04:36:28|57458.9
04:36:29|57458.9
04:36:31|57450.
04:36:32|57450.
04:36:34|57435.42
04:36:35|57430.01
04:36:37|57430.01
04:36:37|57429.96
04:36:38|57424.79
04:36:39|57424.79
04:36:40|57425.82
04:36:41|57425.82
04:36:42|57431.96
04:36:43|57445.46
04:36:44|57441.12
04:36:45|57441.12
04:36:46|57456.66
04:36:48|57457.63
04:36:48|57459.99
04:36:49|57455.54
04:36:50|57455.54
04:36:51|57455.54
04:36:52|57451.08
04:36:53|57440.01
04:36:54|57452.71
04:36:55|57440.
04:36:56|57440.
04:36:57|57440.
04:36:58|57440.01
04:36:59|57440.
04:37:00|57440.
04:37:01|57426.33
04:37:02|57429.64
04:37:04|57429.64
04:37:04|57438.36
04:37:05|57438.36
04:37:06|57438.36
04:37:07|57438.36
04:37:08|57438.36
04:37:09|57438.36
04:37:10|57438.36
04:37:11|57438.36
04:37:12|57436.65
04:37:13|57436.65
04:37:14|57436.65
04:37:15|57436.64
04:37:16|57436.65
04:37:17|57434.75
04:37:18|57434.76
04:37:19|57430.
04:37:20|57420.
04:37:21|57420.01
04:37:22|57419.96
04:37:23|57419.96
04:37:24|57412.12
04:37:25|57412.12
04:37:26|57412.13
04:37:27|57412.13
04:37:29|57412.13
04:37:31|57414.14
04:37:31|57414.14
04:37:32|57415.64
04:37:33|57415.63
04:37:35|57415.63
04:37:36|57421.97
04:37:37|57421.97
04:37:38|57421.97
04:37:39|57421.97
04:37:41|57421.97
04:37:42|57421.97
04:37:43|57421.97
04:37:44|57421.97
04:37:45|57421.98
04:37:46|57421.98
04:37:48|57421.97
04:37:49|57421.97
04:37:50|57421.97
04:37:51|57421.98
04:37:51|57421.98
04:37:52|57439.52
04:37:54|57439.52
04:37:54|57439.52
04:37:55|57439.52
04:37:56|57450.25
04:37:57|57444.54
04:37:59|57444.54
04:38:00|57444.54
04:38:00|57442.13
04:38:01|57436.89
04:38:03|57437.01
04:38:03|57437.01
04:38:05|57440.78
04:38:05|57440.78
04:38:07|57440.79
04:38:07|57446.26
04:38:08|57451.11
04:38:09|57452.96
04:38:10|57452.96
04:38:11|57450.48
04:38:12|57450.49
04:38:13|57443.35
04:38:14|57431.39
04:38:15|57433.87
04:38:16|57433.87
04:38:17|57445.23
04:38:18|57445.23
04:38:19|57449.86
04:38:20|57449.86
04:38:21|57449.86
04:38:22|57449.85
04:38:23|57449.85
04:38:25|57449.85
04:38:25|57449.99
04:38:27|57449.99
04:38:27|57446.4
04:38:28|57446.4
04:38:31|57445.94
04:38:32|57445.93
04:38:33|57445.93
04:38:34|57445.93
04:38:35|57449.83
04:38:37|57449.83
04:38:39|57449.83
04:38:40|57457.62
04:38:40|57459.99
04:38:41|57460.
04:38:42|57460.
04:38:44|57462.16
04:38:45|57462.16
04:38:45|57460.88
04:38:47|57460.88
04:38:48|57460.88
04:38:48|57460.88
04:38:50|57460.89
04:38:51|57460.89
04:38:52|57456.01
04:38:53|57450.67
04:38:54|57450.66
04:38:55|57450.66
04:38:56|57450.67
04:38:57|57450.67
04:38:58|57450.
04:38:59|57440.06
04:39:00|57440.06
04:39:01|57440.06
04:39:02|57440.06
04:39:03|57440.05
04:39:04|57440.05
04:39:06|57440.06
04:39:07|57444.88
04:39:08|57444.88
04:39:10|57444.91
04:39:10|57444.9
04:39:11|57444.9
04:39:12|57444.9
04:39:13|57444.9
04:39:14|57444.9
04:39:15|57444.9
04:39:16|57444.9
04:39:18|57444.9
04:39:18|57444.9
04:39:20|57444.9
04:39:21|57444.91
04:39:21|57444.91
04:39:22|57448.68
04:39:23|57448.68
04:39:25|57449.82
04:39:25|57449.82
04:39:26|57449.82
04:39:27|57449.82
04:39:28|57449.82
04:39:29|57449.82
04:39:30|57449.82
04:39:33|57449.82
04:39:34|57449.82
04:39:34|57449.83
04:39:36|57449.82
04:39:37|57449.82
04:39:38|57449.82
04:39:39|57440.05
04:39:40|57440.05
04:39:41|57440.05
04:39:42|57440.05
04:39:43|57440.05
04:39:44|57440.05
04:39:45|57440.07
04:39:46|57447.96
04:39:47|57448.62
04:39:48|57440.05
04:39:49|57440.05
04:39:50|57440.05
04:39:51|57456.04
04:39:52|57460.
04:39:53|57465.
04:39:54|57470.
04:39:55|57479.37
04:39:56|57476.48
04:39:57|57476.49
04:39:58|57476.58
04:39:59|57476.49
04:40:01|57460.01
04:40:01|57460.01
04:40:03|57460.
04:40:03|57460.
04:40:04|57458.71
04:40:05|57458.71
04:40:07|57456.97
04:40:07|57456.97
04:40:08|57456.97
04:40:09|57456.97
04:40:10|57456.97
04:40:11|57462.59
04:40:12|57462.59
04:40:13|57456.97
04:40:14|57456.97
04:40:15|57456.97
04:40:16|57450.
04:40:17|57450.
04:40:18|57454.26
04:40:19|57453.37
04:40:20|57453.37
04:40:21|57461.85
04:40:22|57461.4
04:40:23|57461.4
04:40:24|57461.4
04:40:25|57461.39
04:40:26|57461.39
04:40:27|57461.39
04:40:28|57461.39
04:40:29|57461.39
04:40:30|57462.85
04:40:32|57470.
04:40:34|57469.99
04:40:35|57469.99
04:40:36|57469.99
04:40:36|57469.99
04:40:38|57469.99
04:40:39|57470.
04:40:40|57469.99
04:40:41|57472.22
04:40:42|57472.22
04:40:43|57474.65
04:40:43|57474.65
04:40:45|57474.65
04:40:46|57469.44
04:40:47|57466.67
04:40:48|57466.67
04:40:48|57466.66
04:40:50|57466.66
04:40:51|57466.66
04:40:52|57466.66
04:40:52|57466.66
04:40:54|57470.47
04:40:55|57470.57
04:40:56|57473.44
04:40:56|57473.45
04:40:58|57473.45
04:40:59|57473.44
04:41:00|57463.34
04:41:01|57463.34
04:41:02|57473.43
04:41:03|57473.43
04:41:04|57473.43
04:41:05|57474.64
04:41:05|57474.64
04:41:06|57474.65
04:41:07|57474.65
04:41:09|57474.65
04:41:10|57474.65
04:41:11|57470.96
04:41:12|57466.36
04:41:13|57466.36
04:41:14|57466.36
04:41:15|57466.36
04:41:15|57466.36
04:41:16|57466.35
04:41:17|57466.35
04:41:19|57466.35
04:41:20|57452.17
04:41:21|57453.51
04:41:22|57453.51
04:41:23|57463.17
04:41:23|57463.17
04:41:25|57463.17
04:41:26|57463.17
04:41:26|57463.16
04:41:27|57463.16
04:41:28|57463.12
04:41:30|57458.52
04:41:31|57458.52
04:41:31|57462.69
04:41:34|57459.79
04:41:34|57459.79
04:41:37|57459.79
04:41:37|57459.79
04:41:38|57459.79
04:41:40|57459.79
04:41:40|57459.79
04:41:41|57456.91
04:41:44|57456.91
04:41:44|57456.91
04:41:45|57456.91
04:41:46|57456.91
04:41:47|57456.91
04:41:49|57456.91
04:41:50|57456.91
04:41:51|57456.92
04:41:52|57456.92
04:41:53|57456.92
04:41:54|57455.59
04:41:55|57455.59
04:41:56|57456.92
04:41:57|57456.92
04:41:58|57456.92
04:41:59|57456.92
04:42:00|57459.7
04:42:01|57460.99
04:42:02|57464.06
04:42:03|57466.54
04:42:04|57464.44
04:42:05|57462.01
04:42:06|57462.01
04:42:07|57462.01
04:42:08|57465.38
04:42:09|57465.39
04:42:10|57465.39
04:42:11|57465.38
04:42:12|57465.38
04:42:13|57462.45
04:42:14|57463.59
04:42:15|57463.59
04:42:16|57463.59
04:42:17|57463.59
04:42:18|57463.59
04:42:19|57463.03
04:42:20|57450.06
04:42:21|57450.06
04:42:22|57450.06
04:42:23|57453.7
04:42:24|57453.7
04:42:26|57453.7
04:42:27|57453.7
04:42:27|57453.71
04:42:28|57435.36
04:42:30|57435.36
04:42:30|57430.01
04:42:31|57430.
04:42:32|57422.02
04:42:35|57435.35
04:42:35|57435.59
04:42:37|57435.59
04:42:39|57449.01
04:42:40|57449.01
04:42:41|57454.31
04:42:42|57454.31
04:42:43|57457.61
04:42:43|57457.62
04:42:44|57457.62
04:42:45|57457.62
04:42:46|57457.63
04:42:47|57465.38
04:42:48|57465.38
04:42:50|57465.38
04:42:50|57472.3
04:42:51|57472.3
04:42:52|57478.69
04:42:53|57490.28
04:42:54|57495.1
04:42:56|57497.49
04:42:56|57511.52
04:42:57|57511.52
04:42:58|57506.29
04:42:59|57506.29
04:43:00|57520.16
04:43:01|57518.54
04:43:02|57518.54
04:43:03|57515.81
04:43:04|57520.16
04:43:05|57516.87
04:43:06|57516.87
04:43:07|57516.87
04:43:09|57519.63
04:43:10|57519.63
04:43:10|57510.02
04:43:11|57510.02
04:43:12|57510.
04:43:13|57510.
04:43:14|57510.
04:43:15|57499.98
04:43:16|57492.84
04:43:17|57492.84
04:43:18|57492.84
04:43:19|57492.84
04:43:20|57492.84
04:43:21|57494.96
04:43:22|57494.97
04:43:23|57494.97
04:43:24|57490.28
04:43:25|57481.7
04:43:26|57480.39
04:43:27|57480.39
04:43:28|57485.28
04:43:29|57485.28
04:43:30|57485.28
04:43:31|57495.36
04:43:32|57485.64
04:43:33|57486.21
04:43:35|57486.21
04:43:37|57486.22
04:43:37|57486.22
04:43:39|57486.22
04:43:40|57486.22
04:43:41|57486.22
04:43:43|57486.21
04:43:44|57486.21
04:43:44|57486.21
04:43:46|57481.25
04:43:47|57482.22
04:43:48|57482.22
04:43:49|57482.22
04:43:50|57486.
04:43:51|57486.
04:43:53|57486.
04:43:54|57476.97
04:43:54|57470.03
04:43:55|57470.
04:43:56|57470.
04:43:57|57470.
04:43:58|57470.01
04:43:59|57470.01
04:44:00|57470.01
04:44:01|57470.01
04:44:02|57475.68
04:44:03|57475.68
04:44:05|57475.68
04:44:05|57475.7
04:44:07|57475.7
04:44:08|57475.7
04:44:08|57475.7
04:44:10|57475.7
04:44:10|57475.7
04:44:11|57473.28
04:44:13|57473.28
04:44:14|57473.28
04:44:14|57473.28
04:44:15|57457.63
04:44:16|57456.01
04:44:17|57446.51
04:44:18|57446.52
04:44:19|57446.52
04:44:20|57446.52
04:44:21|57446.52
04:44:22|57446.52
04:44:23|57446.51
04:44:25|57446.52
04:44:26|57446.52
04:44:27|57446.52
04:44:27|57451.92
04:44:28|57452.11
04:44:29|57453.58
04:44:30|57453.59
04:44:31|57453.59
04:44:32|57447.6
04:44:33|57453.57
04:44:34|57453.57
04:44:37|57457.71
04:44:37|57457.71
04:44:38|57457.72
04:44:40|57460.
04:44:42|57460.
04:44:43|57460.
04:44:45|57460.
04:44:45|57456.4
04:44:47|57456.4
04:44:47|57456.4
04:44:48|57447.84
04:44:49|57447.83
04:44:51|57447.84
04:44:52|57447.83
04:44:53|57447.83
04:44:54|57447.84
04:44:55|57445.85
04:44:56|57445.85
04:44:56|57445.85
04:44:57|57450.
04:44:59|57450.
04:45:00|57460.
04:45:01|57459.99
04:45:01|57459.99
04:45:03|57450.62
04:45:03|57450.62
04:45:04|57450.61
04:45:06|57450.62
04:45:07|57450.62
04:45:08|57442.81
04:45:09|57442.81
04:45:10|57442.81
04:45:11|57442.81
04:45:11|57442.81
04:45:12|57442.25
04:45:13|57446.93
04:45:14|57448.42
04:45:15|57448.42
04:45:16|57448.42
04:45:17|57448.42
04:45:18|57448.42
04:45:20|57448.42
04:45:21|57448.41
04:45:21|57451.06
04:45:23|57451.07
04:45:23|57469.99
04:45:26|57475.23
04:45:26|57469.99
04:45:27|57459.99
04:45:28|57460.
04:45:29|57460.
04:45:30|57460.
04:45:31|57460.
04:45:32|57461.87
04:45:33|57468.61
04:45:34|57468.6
04:45:35|57468.6
04:45:37|57468.6
04:45:38|57468.6
04:45:39|57468.6
04:45:41|57468.6
04:45:43|57468.6
04:45:44|57479.08
04:45:45|57479.08
04:45:45|57479.08
04:45:47|57479.08
04:45:47|57471.24
04:45:48|57471.24
04:45:49|57471.24
04:45:51|57471.24
04:45:52|57462.6
04:45:53|57462.61
04:45:54|57468.59
04:45:55|57468.59
04:45:55|57467.43
04:45:56|57469.
04:45:57|57469.
04:45:58|57469.
04:46:00|57469.
04:46:00|57474.62
04:46:01|57474.61
04:46:03|57460.05
04:46:03|57460.05
04:46:04|57460.05
04:46:05|57462.93
04:46:06|57462.93
04:46:08|57462.97
04:46:08|57462.97
04:46:09|57462.97
04:46:10|57465.36
04:46:12|57467.57
04:46:12|57467.57
04:46:13|57467.57
04:46:15|57467.57
04:46:16|57469.5
04:46:18|57472.67
04:46:18|57472.67
04:46:20|57472.68
04:46:20|57472.68
04:46:21|57472.68
04:46:23|57475.56
04:46:24|57475.56
04:46:24|57475.57
04:46:25|57475.57
04:46:26|57475.56
04:46:27|57475.56
04:46:29|57475.56
04:46:30|57467.58
04:46:30|57467.58
04:46:31|57467.58
04:46:32|57471.97
04:46:33|57473.25
04:46:34|57473.25
04:46:35|57473.25
04:46:36|57473.25
04:46:39|57473.25
04:46:39|57475.57
04:46:41|57479.08
04:46:43|57486.1
04:46:43|57480.93
04:46:45|57480.94
04:46:46|57487.69
04:46:46|57487.7
04:46:49|57487.7
04:46:49|57490.
04:46:50|57490.
04:46:51|57490.
04:46:52|57489.99
04:46:53|57489.99
04:46:55|57490.
04:46:55|57499.99
04:46:56|57500.
04:46:57|57499.95
04:46:58|57500.
04:46:59|57500.
04:47:00|57500.
04:47:01|57503.13
04:47:02|57503.13
04:47:03|57503.14
04:47:04|57512.
04:47:05|57518.39
04:47:07|57518.39
04:47:08|57515.35
04:47:08|57518.4
04:47:11|57518.39
04:47:11|57518.39
04:47:12|57515.61
04:47:14|57517.16
04:47:14|57517.16
04:47:15|57517.16
04:47:16|57515.62
04:47:17|57515.62
04:47:18|57515.34
04:47:19|57512.
04:47:20|57500.01
04:47:21|57500.01
04:47:22|57500.01
04:47:23|57500.01
04:47:24|57500.01
04:47:25|57493.2
04:47:26|57493.2
04:47:27|57482.91
04:47:28|57482.91
04:47:29|57482.91
04:47:30|57489.85
04:47:31|57489.85
04:47:32|57489.85
04:47:33|57489.85
04:47:34|57489.84
04:47:35|57489.84
04:47:36|57489.85
04:47:37|57489.84
04:47:39|57489.84
04:47:40|57492.67
04:47:41|57492.66
04:47:42|57487.61
04:47:43|57487.62
04:47:45|57487.61
04:47:45|57487.62
04:47:47|57487.62
04:47:47|57487.62
04:47:48|57487.62
04:47:50|57482.7
04:47:51|57483.57
04:47:53|57463.48
04:47:54|57463.48
04:47:55|57463.48
04:47:56|57463.48
04:47:56|57463.49
04:47:58|57463.49
04:47:59|57463.49
04:48:00|57463.49
04:48:00|57463.49
04:48:01|57477.82
04:48:02|57487.61
04:48:03|57487.63
04:48:04|57487.63
04:48:05|57487.63
04:48:07|57487.62
04:48:08|57487.62
04:48:09|57487.63
04:48:09|57485.33
04:48:11|57485.33
04:48:11|57485.33
04:48:12|57489.94
04:48:14|57476.92
04:48:14|57476.92
04:48:15|57476.92
04:48:16|57476.92
04:48:18|57471.55
04:48:18|57475.41
04:48:19|57475.42
04:48:20|57475.47
04:48:22|57470.68
04:48:23|57470.68
04:48:23|57477.06
04:48:24|57477.07
04:48:25|57477.07
04:48:27|57477.07
04:48:27|57481.36
04:48:28|57476.22
04:48:29|57478.62
04:48:31|57478.63
04:48:31|57478.62
04:48:32|57478.62
04:48:33|57478.62
04:48:34|57477.15
04:48:35|57478.03
04:48:36|57480.34
04:48:37|57480.34
04:48:38|57479.99
04:48:41|57479.99
04:48:42|57479.99
04:48:43|57485.05
04:48:45|57485.27
04:48:46|57476.25
04:48:47|57476.25
04:48:48|57476.25
04:48:48|57485.27
04:48:50|57485.27
04:48:50|57481.54
04:48:52|57471.8
04:48:53|57470.
04:48:54|57469.03
04:48:55|57469.03
04:48:56|57463.6
04:48:57|57460.65
04:48:58|57460.65
04:48:59|57462.05
04:49:00|57462.05
04:49:01|57462.1
04:49:02|57462.11
04:49:03|57462.11
04:49:04|57462.11
04:49:06|57449.44
04:49:06|57440.01
04:49:07|57435.63
04:49:09|57435.83
04:49:09|57434.78
04:49:11|57436.99
04:49:11|57436.99
04:49:13|57415.83
04:49:14|57415.84
04:49:15|57415.78
04:49:16|57415.75
04:49:16|57415.76
04:49:19|57416.7
04:49:20|57416.7
04:49:20|57416.7
04:49:21|57419.43
04:49:23|57420.69
04:49:23|57420.69
04:49:24|57420.7
04:49:26|57421.87
04:49:27|57421.47
04:49:27|57413.01
04:49:28|57412.12
04:49:29|57413.66
04:49:30|57408.19
04:49:32|57404.77
04:49:32|57407.53
04:49:34|57404.78
04:49:35|57404.78
04:49:35|57402.7
04:49:37|57405.54
04:49:38|57400.03
04:49:38|57399.87
04:49:39|57399.43
04:49:42|57389.36
04:49:42|57383.07
04:49:43|57383.07
04:49:45|57383.06
04:49:46|57383.07
04:49:47|57383.06
04:49:48|57387.77
04:49:49|57387.77
04:49:51|57390.1
04:49:52|57390.11
04:49:53|57390.11
04:49:54|57390.11
04:49:54|57390.11
04:49:56|57390.11
04:49:57|57390.11
04:49:58|57390.13
04:49:59|57385.8
04:50:00|57385.8
04:50:01|57385.79
04:50:02|57382.07
04:50:03|57382.05
04:50:04|57378.52
04:50:05|57364.46
04:50:06|57363.02
04:50:07|57363.02
04:50:07|57366.96
04:50:09|57363.02
04:50:10|57364.96
04:50:11|57360.32
04:50:12|57351.27
04:50:13|57335.61
04:50:14|57324.61
04:50:15|57321.69
04:50:16|57316.73
04:50:17|57314.2
04:50:18|57314.21
04:50:19|57314.21
04:50:20|57314.2
04:50:21|57312.72
04:50:22|57308.44
04:50:23|57311.31
04:50:24|57313.66
04:50:25|57311.92
04:50:26|57311.92
04:50:27|57313.7
04:50:28|57315.78
04:50:29|57315.26
04:50:30|57315.26
04:50:31|57314.12
04:50:32|57314.12
04:50:34|57314.12
04:50:34|57314.13
04:50:35|57314.13
04:50:36|57317.93
04:50:37|57313.39
04:50:38|57313.39
04:50:39|57314.11
04:50:40|57312.41
04:50:42|57312.41
04:50:43|57312.4
04:50:44|57308.44
04:50:45|57308.44
04:50:47|57304.75
04:50:48|57300.
04:50:49|57300.
04:50:50|57300.
04:50:51|57298.35
04:50:53|57297.78
04:50:54|57291.37
04:50:55|57283.22
04:50:56|57287.39
04:50:56|57288.41
04:50:58|57288.45
04:50:59|57293.2
04:50:59|57293.2
04:51:00|57293.9
04:51:01|57291.72
04:51:04|57291.72
04:51:05|57291.74
04:51:05|57291.74
04:51:06|57291.8
04:51:07|57296.08
04:51:08|57293.21
04:51:09|57293.22
04:51:10|57293.22
04:51:11|57293.21
04:51:12|57293.21
04:51:13|57293.21
04:51:14|57300.
04:51:15|57305.43
04:51:16|57302.87
04:51:17|57296.02
04:51:19|57300.36
04:51:20|57300.35
04:51:21|57300.35
04:51:22|57300.35
04:51:23|57300.36
04:51:24|57300.38
04:51:25|57307.85
04:51:26|57304.06
04:51:27|57301.93
04:51:28|57305.72
04:51:29|57305.72
04:51:30|57305.68
04:51:31|57305.68
04:51:32|57305.69
04:51:33|57305.69
04:51:34|57305.68
04:51:35|57305.68
04:51:36|57305.68
04:51:37|57303.05
04:51:38|57303.05
04:51:39|57303.05
04:51:40|57303.05
04:51:41|57305.17
04:51:42|57305.17
04:51:44|57304.84
04:51:45|57303.05
04:51:47|57294.54
04:51:49|57294.54
04:51:49|57294.54
04:51:50|57294.54
04:51:52|57303.01
04:51:52|57302.56
04:51:54|57302.56
04:51:54|57302.56
04:51:55|57301.51
04:51:56|57301.52
04:51:58|57301.52
04:51:59|57301.52
04:52:00|57301.52
04:52:01|57301.52
04:52:01|57301.52
04:52:02|57301.52
04:52:04|57301.52
04:52:04|57301.51
04:52:05|57301.52
04:52:07|57301.52
04:52:08|57301.52
04:52:10|57301.51
04:52:10|57301.51
04:52:11|57318.4
04:52:12|57318.4
04:52:13|57315.75
04:52:14|57313.93
04:52:15|57313.93
04:52:16|57313.93
04:52:17|57301.41
04:52:18|57297.84
04:52:19|57297.83
04:52:20|57297.84
04:52:21|57297.85
04:52:22|57297.85
04:52:23|57297.87
04:52:24|57297.84
04:52:25|57297.84
04:52:26|57297.84
04:52:27|57297.84
04:52:28|57297.84
04:52:29|57299.99
04:52:30|57299.99
04:52:31|57299.99
04:52:32|57299.99
04:52:34|57297.85
04:52:35|57297.85
04:52:36|57299.99
04:52:37|57299.99
04:52:38|57299.99
04:52:39|57299.72
04:52:40|57299.71
04:52:41|57299.71
04:52:42|57299.72
04:52:43|57299.71
04:52:45|57299.71
04:52:45|57299.71
04:52:47|57299.71
04:52:48|57299.71
04:52:48|57298.02
04:52:50|57298.02
04:52:50|57298.02
04:52:52|57299.98
04:52:53|57299.98
04:52:54|57299.98
04:52:55|57303.14
04:52:56|57303.14
04:52:57|57303.14
04:52:58|57309.99
04:52:59|57312.19
04:53:00|57312.19
04:53:01|57312.19
04:53:02|57312.19
04:53:03|57304.39
04:53:04|57299.98
04:53:06|57298.77
04:53:07|57298.76
04:53:07|57298.76
04:53:09|57298.77
04:53:09|57298.76
04:53:10|57298.76
04:53:11|57298.76
04:53:12|57298.76
04:53:14|57298.76
04:53:14|57298.76
04:53:15|57301.82
04:53:16|57301.82
04:53:18|57301.82
04:53:18|57306.03
04:53:19|57306.03
04:53:20|57306.03
04:53:21|57306.04
04:53:22|57306.04
04:53:24|57306.
04:53:24|57306.
04:53:25|57306.
04:53:26|57306.
04:53:28|57306.
04:53:28|57306.
04:53:29|57306.
04:53:30|57306.
04:53:31|57306.
04:53:32|57298.02
04:53:33|57297.
04:53:35|57295.72
04:53:35|57295.72
04:53:36|57295.73
04:53:37|57295.73
04:53:38|57290.01
04:53:40|57292.46
04:53:40|57292.46
04:53:41|57292.46
04:53:42|57283.16
04:53:44|57283.16
04:53:46|57292.44
04:53:47|57292.44
04:53:48|57298.07
04:53:49|57295.21
04:53:50|57298.05
04:53:51|57298.05
04:53:52|57298.05
04:53:53|57298.05
04:53:54|57298.04
04:53:55|57298.05
04:53:56|57298.04
04:53:57|57298.04
04:53:58|57295.76
04:53:59|57295.76
04:54:00|57295.76
04:54:01|57295.77
04:54:02|57298.76
04:54:03|57298.76
04:54:04|57299.96
04:54:05|57299.96
04:54:06|57298.77
04:54:07|57312.54
04:54:08|57312.54
04:54:09|57308.88
04:54:10|57308.88
04:54:11|57308.88
04:54:12|57301.92
04:54:13|57301.92
04:54:14|57301.92
04:54:15|57301.92
04:54:16|57300.01
04:54:17|57300.01
04:54:18|57300.01
04:54:19|57300.01
04:54:21|57301.29
04:54:22|57301.29
04:54:23|57301.29
04:54:24|57301.29
04:54:24|57301.29
04:54:26|57301.29
04:54:27|57301.3
04:54:28|57301.3
04:54:29|57301.29
04:54:30|57301.29
04:54:30|57301.29
04:54:32|57301.3
04:54:33|57301.3
04:54:33|57301.3
04:54:35|57301.3
04:54:36|57301.3
04:54:36|57301.3
04:54:38|57314.31
04:54:39|57317.34
04:54:40|57315.58
04:54:40|57315.59
04:54:41|57315.59
04:54:42|57319.86
04:54:43|57321.1
04:54:44|57321.1
04:54:47|57321.1
04:54:47|57321.1
04:54:50|57306.96
04:54:51|57306.97
04:54:52|57306.96
04:54:53|57306.97
04:54:54|57306.97
04:54:55|57306.97
04:54:57|57309.77
04:54:57|57309.76
04:55:00|57309.76
04:55:01|57306.96
04:55:01|57301.31
04:55:02|57301.3
04:55:03|57301.3
04:55:04|57305.21
04:55:07|57305.22
04:55:08|57305.21
04:55:09|57305.21
04:55:10|57305.21
04:55:11|57301.3
04:55:12|57301.3
04:55:13|57306.92
04:55:14|57306.92
04:55:15|57306.92
04:55:16|57306.92
04:55:17|57306.92
04:55:18|57307.82
04:55:19|57307.81
04:55:21|57307.82
04:55:22|57307.81
04:55:22|57308.88
04:55:24|57308.88
04:55:25|57308.88
04:55:26|57308.88
04:55:27|57308.88
04:55:27|57322.7
04:55:28|57324.76
04:55:30|57322.76
04:55:30|57322.76
04:55:33|57310.09
04:55:34|57306.94
04:55:34|57301.61
04:55:36|57301.61
04:55:36|57301.6
04:55:37|57301.61
04:55:38|57301.61
04:55:40|57306.91
04:55:41|57306.91
04:55:42|57306.91
04:55:42|57306.92
04:55:44|57306.91
04:55:44|57306.91
04:55:45|57306.91
04:55:46|57306.91
04:55:49|57306.92
04:55:50|57317.55
04:55:51|57311.62
04:55:52|57311.62
04:55:54|57314.94
04:55:55|57306.92
04:55:56|57303.53
04:55:56|57301.31
04:55:58|57301.31
04:55:59|57305.86
04:56:00|57305.86
04:56:01|57305.86
04:56:02|57305.87
04:56:02|57305.87
04:56:04|57305.86
04:56:06|57317.83
04:56:07|57317.54
04:56:08|57317.54
04:56:10|57311.91
04:56:10|57306.92
04:56:11|57303.21
04:56:12|57303.21
04:56:13|57303.21
04:56:14|57303.21
04:56:15|57303.21
04:56:16|57303.21
04:56:17|57303.21
04:56:18|57309.4
04:56:19|57309.4
04:56:20|57298.77
04:56:21|57298.34
04:56:22|57295.79
04:56:23|57295.78
04:56:24|57295.79
04:56:25|57295.79
04:56:26|57295.79
04:56:27|57302.3
04:56:28|57302.3
04:56:30|57302.25
04:56:30|57299.16
04:56:31|57299.99
04:56:32|57299.99
04:56:33|57299.99
04:56:34|57299.99
04:56:35|57295.79
04:56:36|57295.77
04:56:37|57293.4
04:56:38|57293.4
04:56:39|57287.01
04:56:40|57287.01
04:56:41|57299.96
04:56:42|57299.96
04:56:43|57317.07
04:56:44|57317.06
04:56:45|57317.06
04:56:46|57295.53
04:56:48|57295.53
04:56:49|57295.53
04:56:50|57295.53
04:56:51|57298.64
04:56:52|57298.63
04:56:53|57291.86
04:56:54|57291.86
04:56:55|57291.85
04:56:56|57291.86
04:56:57|57291.86
04:56:58|57291.86
04:56:59|57291.86
04:57:00|57291.86
04:57:01|57291.86
04:57:02|57291.86
04:57:03|57291.85
04:57:04|57297.23
04:57:05|57297.23
04:57:06|57297.23
04:57:07|57297.23
04:57:08|57295.38
04:57:09|57295.38
04:57:10|57298.36
04:57:11|57301.24
04:57:12|57301.24
04:57:13|57301.24
04:57:14|57301.24
04:57:15|57310.75
04:57:16|57310.75
04:57:17|57310.76
04:57:18|57310.76
04:57:19|57310.76
04:57:20|57310.75
04:57:21|57310.75
04:57:22|57310.76
04:57:23|57310.76
04:57:24|57310.76
04:57:25|57310.76
04:57:26|57310.76
04:57:27|57310.76
04:57:28|57310.75
04:57:29|57310.75
04:57:30|57310.75
04:57:31|57310.75
04:57:32|57310.75
04:57:33|57309.86
04:57:34|57307.56
04:57:35|57307.56
04:57:36|57307.56
04:57:37|57307.56
04:57:38|57307.56
04:57:39|57307.56
04:57:40|57307.56
04:57:41|57306.06
04:57:42|57306.07
04:57:43|57307.53
04:57:44|57307.53
04:57:45|57307.53
04:57:46|57307.53
04:57:47|57308.86
04:57:48|57308.88
04:57:50|57308.88
04:57:51|57308.9
04:57:53|57308.9
04:57:53|57308.91
04:57:55|57308.91
04:57:56|57308.91
04:57:58|57308.91
04:57:58|57309.06
04:58:00|57309.06
04:58:01|57298.32
04:58:02|57296.64
04:58:03|57296.64
04:58:04|57296.76
04:58:05|57296.76
04:58:05|57300.83
04:58:07|57300.83
04:58:08|57300.83
04:58:09|57300.82
04:58:09|57300.82
04:58:11|57300.82
04:58:12|57300.61
04:58:13|57300.61
04:58:14|57300.3
04:58:15|57300.3
04:58:16|57300.3
04:58:16|57300.3
04:58:18|57300.3
04:58:18|57300.3
04:58:20|57300.28
04:58:21|57300.28
04:58:22|57300.28
04:58:22|57295.81
04:58:24|57295.81
04:58:25|57295.81
04:58:25|57295.81
04:58:26|57297.6
04:58:28|57297.6
04:58:30|57293.72
04:58:30|57293.73
04:58:31|57293.73
04:58:32|57293.73
04:58:33|57293.72
04:58:34|57293.72
04:58:35|57293.73
04:58:36|57293.72
04:58:37|57290.
04:58:38|57290.
04:58:39|57290.
04:58:40|57290.
04:58:41|57290.
04:58:42|57290.
04:58:43|57290.
04:58:44|57290.
04:58:45|57290.
04:58:46|57290.
04:58:47|57290.
04:58:48|57290.
04:58:50|57295.81
04:58:52|57295.8
04:58:54|57295.8
04:58:54|57290.
04:58:56|57290.
04:58:57|57290.
04:58:58|57290.
04:58:59|57290.
04:58:59|57290.
04:59:01|57290.03
04:59:02|57290.04
04:59:03|57290.04
04:59:04|57290.03
04:59:05|57290.03
04:59:06|57290.03
04:59:07|57290.03
04:59:08|57293.59
04:59:09|57293.59
04:59:10|57290.01
04:59:11|57290.01
04:59:12|57289.45
04:59:13|57287.
04:59:14|57287.
04:59:15|57287.
04:59:16|57287.
04:59:17|57287.
04:59:18|57287.01
04:59:19|57287.01
04:59:20|57287.
04:59:21|57287.
04:59:22|57287.
04:59:23|57293.64
04:59:24|57293.64
04:59:25|57293.64
04:59:26|57293.64
04:59:27|57293.64
04:59:28|57293.64
04:59:29|57293.64
04:59:30|57293.65
04:59:31|57293.64
04:59:32|57293.64
04:59:33|57293.64
04:59:34|57293.64
04:59:35|57293.64
04:59:35|57293.64
04:59:37|57293.64
04:59:38|57286.4
04:59:39|57286.4
04:59:40|57286.4
04:59:41|57286.4
04:59:42|57286.4
04:59:42|57286.4
04:59:44|57286.4
04:59:45|57286.4
04:59:46|57286.4
04:59:47|57286.4
04:59:47|57286.4
04:59:49|57286.4
04:59:50|57286.4
04:59:52|57286.4
04:59:53|57282.2
04:59:55|57286.04
04:59:55|57286.04
04:59:57|57286.04
04:59:58|57286.04
04:59:59|57286.4
05:00:00|57293.65
05:00:01|57293.65
05:00:02|57293.65
05:00:03|57293.65
05:00:04|57293.65
05:00:05|57293.65
05:00:06|57293.65
05:00:07|57293.65
05:00:09|57300.
05:00:09|57300.
05:00:11|57300.
05:00:12|57300.
05:00:13|57300.
05:00:14|57300.
05:00:15|57300.
05:00:16|57300.
05:00:17|57300.
05:00:18|57300.
05:00:19|57299.99
05:00:19|57299.99
05:00:21|57299.99
05:00:21|57299.99
05:00:22|57292.43
05:00:24|57292.43
05:00:25|57292.43
05:00:27|57296.58
05:00:27|57296.58
05:00:29|57296.59
05:00:29|57296.59
05:00:30|57296.58
05:00:32|57296.58
05:00:32|57296.58
05:00:33|57295.
05:00:34|57295.
05:00:36|57295.
05:00:36|57295.
05:00:37|57295.
05:00:38|57295.
05:00:39|57295.
05:00:40|57295.
05:00:41|57298.01
05:00:42|57298.01
05:00:43|57298.02
05:00:44|57298.02
05:00:45|57298.02
05:00:46|57293.21
05:00:47|57295.01
05:00:48|57294.99
05:00:49|57294.98
05:00:50|57276.66
05:00:53|57281.05
05:00:54|57274.46
05:00:55|57274.46
05:00:55|57281.03
05:00:56|57281.03
05:00:58|57288.22
05:00:59|57288.18
05:01:00|57282.53
05:01:02|57285.07
05:01:03|57287.47
05:01:03|57287.47
05:01:05|57282.53
05:01:06|57277.18
05:01:07|57277.18
05:01:08|57277.18
05:01:09|57277.18
05:01:11|57277.18
05:01:11|57277.18
05:01:13|57274.31
05:01:14|57277.85
05:01:14|57279.99
05:01:15|57279.99
05:01:16|57280.
05:01:17|57280.
05:01:19|57280.
05:01:20|57280.
05:01:20|57289.13
05:01:21|57289.13
05:01:22|57289.13
05:01:23|57285.37
05:01:25|57285.37
05:01:25|57287.68
05:01:27|57308.91
05:01:27|57310.
05:01:28|57309.99
05:01:30|57290.4
05:01:30|57290.4
05:01:32|57300.09
05:01:33|57300.09
05:01:33|57300.1
05:01:34|57300.1
05:01:36|57300.1
05:01:37|57300.1
05:01:37|57300.11
05:01:38|57300.11
05:01:39|57306.36
05:01:40|57306.36
05:01:42|57306.35
05:01:42|57306.35
05:01:43|57306.35
05:01:44|57296.97
05:01:45|57296.97
05:01:47|57296.97
05:01:48|57296.97
05:01:49|57296.97
05:01:49|57296.97
05:01:51|57306.36
05:01:52|57307.22
05:01:54|57307.22
05:01:55|57295.45
05:01:56|57295.45
05:01:57|57307.34
05:01:59|57307.34
05:01:59|57290.43
05:02:00|57290.43
05:02:02|57290.43
05:02:03|57290.44
05:02:04|57294.42
05:02:05|57294.43
05:02:06|57294.43
05:02:08|57294.42
05:02:09|57289.96
05:02:10|57285.37
05:02:11|57285.38
05:02:12|57285.38
05:02:13|57285.38
05:02:15|57290.65
05:02:15|57290.65
05:02:17|57293.77
05:02:18|57293.77
05:02:19|57293.77
05:02:20|57293.77
05:02:21|57293.77
05:02:22|57293.77
05:02:23|57299.99
05:02:23|57299.99
05:02:24|57305.44
05:02:25|57305.44
05:02:26|57305.44
05:02:28|57305.44
05:02:28|57305.44
05:02:29|57305.44
05:02:30|57305.44
05:02:32|57305.43
05:02:32|57305.43
05:02:33|57305.43
05:02:34|57305.43
05:02:35|57308.41
05:02:36|57308.41
05:02:37|57308.41
05:02:38|57308.41
05:02:39|57308.41
05:02:40|57308.41
05:02:41|57308.41
05:02:43|57308.41
05:02:43|57308.4
05:02:44|57305.89
05:02:45|57305.88
05:02:46|57305.86
05:02:48|57305.86
05:02:48|57305.86
05:02:50|57305.86
05:02:51|57305.86
05:02:51|57305.87
05:02:53|57305.87
05:02:55|57305.89
05:02:56|57305.88
05:02:57|57305.89
05:02:58|57320.
05:02:59|57320.
05:03:01|57320.36
05:03:02|57320.36
05:03:02|57320.36
05:03:04|57320.37
05:03:04|57320.37
05:03:06|57320.37
05:03:07|57321.1
05:03:08|57322.
05:03:09|57322.
05:03:10|57322.
05:03:11|57321.99
05:03:11|57321.99
05:03:13|57312.91
05:03:13|57310.
05:03:15|57310.
05:03:16|57317.96
05:03:17|57317.96
05:03:17|57317.97
05:03:19|57317.97
05:03:20|57317.96
05:03:21|57317.96
05:03:22|57317.96
05:03:23|57317.96
05:03:23|57317.96
05:03:25|57317.97
05:03:26|57317.97
05:03:27|57317.97
05:03:27|57317.97
05:03:29|57323.3
05:03:30|57321.82
05:03:30|57310.67
05:03:32|57310.67
05:03:34|57312.93
05:03:34|57314.43
05:03:36|57314.43
05:03:37|57314.43
05:03:38|57314.43
05:03:38|57310.01
05:03:40|57310.01
05:03:40|57310.01
05:03:41|57300.01
05:03:43|57300.
05:03:43|57306.55
05:03:44|57306.55
05:03:46|57305.36
05:03:46|57285.38
05:03:47|57285.37
05:03:48|57285.37
05:03:49|57285.38
05:03:50|57291.68
05:03:51|57291.67
05:03:52|57291.67
05:03:53|57288.29
05:03:56|57288.74
05:03:57|57288.75
05:03:58|57288.75
05:03:59|57288.75
05:04:00|57288.75
05:04:02|57288.75
05:04:02|57291.67
05:04:04|57288.79
05:04:06|57291.64
05:04:07|57291.64
05:04:07|57291.67
05:04:09|57291.67
05:04:10|57291.67
05:04:11|57291.67
05:04:11|57291.68
05:04:12|57276.7
05:04:13|57276.71
05:04:16|57279.47
05:04:16|57279.47
05:04:17|57279.47
05:04:18|57279.47
05:04:19|57279.47
05:04:20|57286.96
05:04:21|57280.48
05:04:22|57280.48
05:04:23|57280.49
05:04:24|57280.49
05:04:25|57280.49
05:04:27|57281.18
05:04:27|57281.18
05:04:28|57281.18
05:04:29|57276.19
05:04:30|57276.19
05:04:31|57276.19
05:04:32|57276.19
05:04:33|57280.89
05:04:34|57280.89
05:04:35|57280.89
05:04:36|57280.89
05:04:37|57280.89
05:04:38|57280.89
05:04:39|57280.89
05:04:40|57280.89
05:04:41|57288.66
05:04:42|57279.51
05:04:43|57279.51
05:04:44|57283.8
05:04:45|57285.76
05:04:46|57288.46
05:04:48|57288.46
05:04:48|57296.22
05:04:50|57296.21
05:04:50|57296.21
05:04:51|57296.22
05:04:52|57296.21
05:04:53|57308.06
05:04:54|57301.4
05:04:56|57301.4
05:04:58|57301.39
05:04:59|57290.01
05:05:00|57290.01
05:05:01|57290.
05:05:02|57290.01
05:05:02|57290.01
05:05:04|57301.97
05:05:05|57301.97
05:05:06|57301.97
05:05:06|57299.64
05:05:08|57299.52
05:05:09|57290.54
05:05:09|57290.54
05:05:11|57290.55
05:05:12|57290.55
05:05:14|57299.65
05:05:14|57305.47
05:05:16|57303.57
05:05:17|57303.57
05:05:17|57303.56
05:05:18|57297.34
05:05:19|57297.34
05:05:20|57297.34
05:05:21|57297.34
05:05:22|57297.38
05:05:24|57309.97
05:05:24|57310.
05:05:25|57309.99
05:05:28|57310.
05:05:28|57309.99
05:05:29|57309.99
05:05:30|57309.99
05:05:31|57303.23
05:05:32|57303.24
05:05:33|57303.24
05:05:34|57303.23
05:05:35|57303.23
05:05:36|57303.23
05:05:37|57303.24
05:05:38|57303.24
05:05:39|57303.24
05:05:40|57303.24
05:05:41|57303.24
05:05:42|57309.94
05:05:43|57309.94
05:05:44|57309.93
05:05:45|57309.93
05:05:46|57309.93
05:05:47|57309.93
05:05:48|57309.93
05:05:49|57309.93
05:05:50|57309.92
05:05:51|57309.92
05:05:52|57309.92
05:05:53|57309.93
05:05:54|57309.93
05:05:55|57309.93
05:05:57|57309.93
05:05:59|57309.93
05:06:01|57306.83
05:06:02|57306.83
05:06:04|57306.83
05:06:04|57300.02
05:06:05|57300.02
05:06:07|57300.01
05:06:08|57300.01
05:06:09|57300.01
05:06:10|57300.01
05:06:11|57300.02
05:06:12|57300.02
05:06:13|57300.02
05:06:14|57300.02
05:06:15|57300.02
05:06:16|57300.02
05:06:17|57300.02
05:06:18|57300.02
05:06:19|57300.02
05:06:20|57300.02
05:06:21|57300.02
05:06:22|57300.02
05:06:23|57300.02
05:06:24|57300.02
05:06:26|57300.02
05:06:27|57285.59
05:06:27|57285.59
05:06:29|57285.6
05:06:30|57285.6
05:06:31|57285.6
05:06:31|57285.6
05:06:33|57289.44
05:06:34|57293.35
05:06:35|57296.45
05:06:36|57296.45
05:06:37|57296.45
05:06:37|57296.45
05:06:39|57296.45
05:06:40|57298.63
05:06:41|57296.46
05:06:42|57296.46
05:06:42|57299.85
05:06:44|57299.71
05:06:45|57299.71
05:06:46|57298.73
05:06:47|57298.73
05:06:47|57298.74
05:06:48|57298.74
05:06:50|57298.74
05:06:51|57298.74
05:06:52|57298.73
05:06:53|57298.74
05:06:54|57298.74
05:06:55|57282.91
05:06:55|57296.27
05:06:57|57296.28
05:06:59|57296.27
05:07:00|57296.27
05:07:01|57296.28
05:07:01|57296.28
05:07:03|57296.28
05:07:04|57296.28
05:07:06|57296.28
05:07:06|57296.27
05:07:07|57296.28
05:07:08|57296.28
05:07:09|57296.28
05:07:11|57296.28
05:07:11|57296.28
05:07:12|57296.28
05:07:13|57296.28
05:07:14|57296.28
05:07:16|57298.59
05:07:17|57298.59
05:07:17|57298.58
05:07:18|57298.58
05:07:20|57298.58
05:07:20|57298.58
05:07:21|57298.59
05:07:22|57298.59
05:07:23|57298.59
05:07:24|57298.58
05:07:25|57298.59
05:07:26|57298.02
05:07:27|57286.56
05:07:28|57288.8
05:07:29|57297.63
05:07:30|57297.63
05:07:31|57297.63
05:07:32|57298.73
05:07:33|57298.73
05:07:34|57298.73
05:07:35|57298.73
05:07:36|57298.73
05:07:37|57298.73
05:07:38|57298.73
05:07:39|57298.73
05:07:40|57298.73
05:07:41|57298.73
05:07:42|57298.73
05:07:43|57298.73
05:07:44|57298.73
05:07:45|57298.6
05:07:46|57298.61
05:07:47|57298.61
05:07:48|57298.59
05:07:49|57298.59
05:07:50|57298.59
05:07:51|57298.59
05:07:52|57298.59
05:07:53|57298.59
05:07:54|57298.59
05:07:55|57298.59
05:07:56|57298.59
05:07:57|57298.58
05:08:00|57298.58
05:08:01|57286.63
05:08:02|57297.02
05:08:03|57297.02
05:08:04|57297.02
05:08:05|57297.02
05:08:06|57297.02
05:08:07|57297.02
05:08:08|57288.56
05:08:09|57288.56
05:08:11|57288.56
05:08:12|57288.58
05:08:12|57288.58
05:08:14|57288.58
05:08:15|57293.98
05:08:16|57293.97
05:08:17|57295.47
05:08:17|57295.47
05:08:19|57295.47
05:08:20|57295.47
05:08:21|57295.47
05:08:22|57295.47
05:08:23|57295.47
05:08:24|57295.47
05:08:25|57292.41
05:08:26|57292.41
05:08:26|57286.4
05:08:28|57294.46
05:08:29|57294.46
05:08:29|57295.71
05:08:31|57297.12
05:08:32|57297.12
05:08:32|57297.12
05:08:34|57297.12
05:08:35|57309.99
05:08:36|57309.99
05:08:36|57312.
05:08:38|57312.
05:08:38|57312.
05:08:40|57312.
05:08:40|57312.
05:08:41|57311.99
05:08:43|57312.
05:08:43|57312.
05:08:44|57312.
05:08:46|57313.99
05:08:47|57313.98
05:08:48|57313.98
05:08:48|57313.98
05:08:50|57319.99
05:08:50|57320.
05:08:52|57321.55
05:08:53|57321.55
05:08:53|57321.55
05:08:54|57319.98
05:08:56|57319.98
05:08:56|57319.98
05:08:57|57324.96
05:08:58|57325.
05:09:01|57325.
05:09:01|57325.63
05:09:02|57325.63
05:09:03|57325.63
05:09:04|57319.98
05:09:05|57318.18
05:09:06|57318.18
05:09:07|57314.
05:09:08|57313.98
05:09:10|57313.98
05:09:10|57313.98
05:09:11|57313.99
05:09:12|57313.99
05:09:13|57313.99
05:09:15|57313.98
05:09:16|57310.01
05:09:17|57310.01
05:09:17|57310.
05:09:18|57310.
05:09:19|57310.
05:09:21|57310.
05:09:21|57313.29
05:09:23|57313.29
05:09:23|57313.29
05:09:25|57313.29
05:09:25|57313.26
05:09:27|57319.6
05:09:28|57319.6
05:09:29|57319.6
05:09:29|57319.6
05:09:30|57319.6
05:09:32|57319.6
05:09:34|57319.6
05:09:34|57319.6
05:09:35|57319.59
05:09:36|57319.59
05:09:37|57319.59
05:09:38|57319.6
05:09:39|57319.59
05:09:40|57319.59
05:09:41|57319.6
05:09:42|57319.59
05:09:43|57319.59
05:09:44|57315.12
05:09:45|57315.12
05:09:46|57316.7
05:09:47|57316.7
05:09:48|57319.57
05:09:49|57319.57
05:09:50|57317.12
05:09:51|57317.12
05:09:52|57317.12
05:09:53|57317.12
05:09:54|57317.12
05:09:55|57319.33
05:09:56|57318.63
05:09:57|57318.63
05:09:58|57318.63
05:09:59|57317.55
05:10:01|57317.14
05:10:03|57317.13
05:10:05|57316.7
05:10:06|57316.7
05:10:07|57316.7
05:10:09|57305.48
05:10:09|57301.2
05:10:10|57301.19
05:10:11|57301.19
05:10:12|57301.2
05:10:13|57305.87
05:10:14|57305.87
05:10:15|57309.88
05:10:16|57309.88
05:10:17|57309.88
05:10:18|57309.88
05:10:19|57309.88
05:10:20|57309.88
05:10:21|57309.88
05:10:22|57309.88
05:10:23|57309.88
05:10:24|57309.89
05:10:25|57309.89
05:10:26|57309.89
05:10:27|57309.89
05:10:28|57309.86
05:10:29|57309.86
05:10:30|57309.86
05:10:31|57306.99
05:10:33|57306.99
05:10:34|57306.99
05:10:35|57306.99
05:10:36|57306.99
05:10:37|57306.99
05:10:38|57306.99
05:10:39|57313.54
05:10:40|57313.54
05:10:41|57310.69
05:10:42|57318.63
05:10:43|57318.62
05:10:44|57318.62
05:10:45|57307.55
05:10:46|57307.55
05:10:47|57307.57
05:10:48|57309.39
05:10:49|57309.39
05:10:50|57309.39
05:10:51|57309.4
05:10:52|57309.4
05:10:53|57309.4
05:10:54|57300.
05:10:55|57287.52
05:10:56|57287.53
05:10:57|57287.53
05:10:58|57292.38
05:10:59|57300.22
05:11:00|57300.22
05:11:01|57303.1
05:11:02|57303.1
05:11:04|57303.09
05:11:06|57299.26
05:11:07|57299.26
05:11:09|57299.26
05:11:09|57299.27
05:11:10|57299.27
05:11:12|57299.27
05:11:13|57299.71
05:11:14|57299.71
05:11:15|57299.71
05:11:15|57299.71
05:11:17|57299.7
05:11:18|57299.71
05:11:19|57299.71
05:11:20|57299.71
05:11:21|57299.71
05:11:22|57299.71
05:11:23|57295.87
05:11:24|57295.87
05:11:25|57295.87
05:11:26|57295.87
05:11:27|57295.87
05:11:28|57295.87
05:11:28|57295.87
05:11:29|57295.87
05:11:31|57295.87
05:11:32|57295.88
05:11:33|57296.09
05:11:33|57281.89
05:11:35|57283.39
05:11:36|57283.39
05:11:37|57283.39
05:11:38|57283.39
05:11:39|57283.39
05:11:39|57287.43
05:11:41|57287.43
05:11:41|57287.42
05:11:43|57287.43
05:11:44|57287.43
05:11:45|57287.43
05:11:46|57287.42
05:11:47|57287.42
05:11:48|57287.42
05:11:48|57287.42
05:11:50|57287.43
05:11:51|57287.42
05:11:52|57287.43
05:11:52|57287.42
05:11:53|57287.42
05:11:54|57287.42
05:11:56|57287.43
05:11:57|57295.39
05:11:58|57296.86
05:11:59|57296.86
05:11:59|57299.99
05:12:01|57303.09
05:12:02|57303.08
05:12:04|57303.09
05:12:05|57305.09
05:12:06|57302.5
05:12:08|57302.5
05:12:08|57302.47
05:12:10|57302.47
05:12:11|57302.47
05:12:12|57302.47
05:12:13|57302.47
05:12:14|57302.47
05:12:16|57302.5
05:12:16|57302.5
05:12:17|57305.08
05:12:18|57305.08
05:12:20|57301.99
05:12:21|57302.
05:12:22|57301.99
05:12:23|57301.99
05:12:24|57294.14
05:12:25|57294.14
05:12:26|57294.14
05:12:27|57294.14
05:12:28|57298.18
05:12:29|57298.18
05:12:30|57300.79
05:12:31|57300.79
05:12:32|57300.79
05:12:33|57300.79
05:12:34|57300.8
05:12:35|57300.8
05:12:36|57300.8
05:12:37|57300.8
05:12:38|57300.79
05:12:39|57300.79
05:12:40|57300.79
05:12:41|57300.8
05:12:42|57300.79
05:12:43|57300.79
05:12:44|57300.
05:12:45|57302.89
05:12:46|57302.89
05:12:47|57302.89
05:12:48|57302.89
05:12:49|57314.63
05:12:50|57314.63
05:12:51|57310.16
05:12:52|57310.16
05:12:53|57310.16
05:12:54|57310.16
05:12:55|57310.16
05:12:56|57310.16
05:12:57|57310.16
05:12:58|57310.13
05:12:59|57310.13
05:13:00|57310.16
05:13:01|57310.16
05:13:02|57310.16
05:13:03|57310.16
05:13:05|57310.16
05:13:07|57310.16
05:13:09|57310.17
05:13:09|57310.17
05:13:11|57310.17
05:13:12|57310.17
05:13:13|57310.17
05:13:14|57310.17
05:13:15|57310.16
05:13:16|57310.16
05:13:17|57310.16
05:13:18|57310.17
05:13:19|57310.17
05:13:20|57298.09
05:13:21|57298.1
05:13:22|57298.1
05:13:23|57298.1
05:13:24|57298.1
05:13:25|57298.1
05:13:26|57298.1
05:13:27|57298.09
05:13:28|57296.06
05:13:29|57296.06
05:13:30|57298.1
05:13:31|57298.1
05:13:32|57298.1
05:13:33|57298.1
05:13:35|57300.81
05:13:35|57301.97
05:13:36|57301.98
05:13:38|57301.98
05:13:38|57301.98
05:13:40|57301.98
05:13:41|57301.98
05:13:41|57301.98
05:13:44|57301.99
05:13:44|57301.99
05:13:45|57301.98
05:13:46|57301.98
05:13:48|57309.99
05:13:49|57310.
05:13:49|57310.
05:13:50|57310.
05:13:51|57310.
05:13:52|57310.
05:13:53|57310.
05:13:54|57309.99
05:13:56|57310.
05:13:56|57310.
05:13:58|57310.
05:13:58|57310.
05:13:59|57314.58
05:14:00|57314.58
05:14:01|57300.01
05:14:02|57300.01
05:14:03|57300.01
05:14:06|57300.
05:14:07|57300.
05:14:08|57300.
05:14:09|57300.
05:14:10|57294.51
05:14:11|57294.51
05:14:12|57294.51
05:14:14|57290.
05:14:15|57290.
05:14:16|57290.
05:14:17|57290.
05:14:18|57290.
05:14:19|57288.88
05:14:21|57287.44
05:14:21|57287.44
05:14:23|57287.44
05:14:24|57287.44
05:14:25|57287.44
05:14:26|57287.44
05:14:27|57287.44
05:14:27|57287.44
05:14:29|57287.45
05:14:29|57287.43
05:14:31|57287.43
05:14:32|57287.42
05:14:34|57287.42
05:14:34|57287.42
05:14:35|57287.42
05:14:36|57287.42
05:14:37|57287.42
05:14:38|57287.43
05:14:39|57287.
05:14:40|57280.9
05:14:41|57280.
05:14:42|57280.
05:14:43|57274.1
05:14:44|57274.11
05:14:45|57274.1
05:14:46|57274.11
05:14:47|57274.11
05:14:48|57274.11
05:14:49|57274.1
05:14:50|57274.1
05:14:51|57274.11
05:14:52|57274.1
05:14:53|57274.1
05:14:54|57274.1
05:14:55|57274.1
05:14:56|57274.11
05:14:57|57274.11
05:14:58|57274.11
05:14:59|57274.11
05:15:00|57274.11
05:15:01|57287.41
05:15:03|57287.42
05:15:04|57289.99
05:15:05|57289.99
05:15:07|57289.99
05:15:08|57289.99
05:15:09|57289.99
05:15:11|57289.99
05:15:12|57293.12
05:15:13|57299.98
05:15:13|57299.98
05:15:16|57299.99
05:15:16|57299.99
05:15:17|57299.99
05:15:19|57299.99
05:15:19|57299.99
05:15:20|57298.31
05:15:21|57298.31
05:15:22|57298.31
05:15:23|57298.31
05:15:24|57298.31
05:15:25|57298.31
05:15:26|57298.31
05:15:28|57292.61
05:15:28|57292.61
05:15:30|57292.62
05:15:30|57292.62
05:15:31|57292.62
05:15:32|57292.62
05:15:33|57292.62
05:15:34|57292.62
05:15:35|57292.62
05:15:36|57292.62
05:15:37|57292.62
05:15:39|57290.13
05:15:40|57290.12
05:15:41|57297.36
05:15:42|57297.36
05:15:43|57301.98
05:15:44|57306.08
05:15:45|57306.07
05:15:46|57306.07
05:15:47|57306.07
05:15:48|57306.08
05:15:49|57306.07
05:15:50|57306.08
05:15:51|57306.12
05:15:52|57309.97
05:15:54|57309.97
05:15:54|57309.97
05:15:55|57309.97
05:15:57|57309.97
05:15:58|57309.98
05:15:59|57309.97
05:16:00|57309.97
05:16:01|57306.55
05:16:01|57306.55
05:16:03|57306.55
05:16:03|57306.55
05:16:04|57309.63
05:16:05|57309.63
05:16:08|57309.64
05:16:10|57309.63
05:16:11|57309.63
05:16:13|57309.63
05:16:14|57320.
05:16:16|57325.
05:16:18|57325.
05:16:18|57325.
05:16:20|57325.
05:16:20|57325.
05:16:22|57324.99
05:16:23|57324.99
05:16:23|57324.99
05:16:24|57324.99
05:16:25|57324.99
05:16:26|57324.99
05:16:27|57324.99
05:16:28|57324.99
05:16:29|57325.
05:16:30|57325.
05:16:31|57327.87
05:16:32|57327.87
05:16:33|57327.86
05:16:34|57327.86
05:16:35|57327.86
05:16:36|57327.86
05:16:37|57327.87
05:16:38|57327.87
05:16:39|57327.86
05:16:40|57327.86
05:16:41|57328.15
05:16:42|57329.99
05:16:43|57329.99
05:16:44|57329.99
05:16:45|57329.99
05:16:46|57329.99
05:16:47|57329.99
05:16:48|57328.21
05:16:49|57328.21
05:16:50|57328.21
05:16:51|57329.96
05:16:52|57339.99
05:16:53|57335.2
05:16:54|57335.2
05:16:55|57333.08
05:16:56|57333.09
05:16:57|57333.09
05:16:58|57333.09
05:16:59|57333.09
05:17:00|57333.09
05:17:01|57333.09
05:17:02|57333.09
05:17:03|57333.09
05:17:04|57333.09
05:17:05|57333.09
05:17:06|57333.09
05:17:08|57336.3
05:17:10|57336.3
05:17:11|57336.3
05:17:13|57336.29
05:17:14|57336.29
05:17:16|57336.29
05:17:18|57335.01
05:17:19|57335.01
05:17:20|57335.01
05:17:20|57335.01
05:17:21|57336.28
05:17:22|57336.28
05:17:23|57336.28
05:17:24|57336.29
05:17:25|57336.29
05:17:26|57336.29
05:17:27|57335.01
05:17:28|57335.01
05:17:29|57335.06
05:17:30|57335.06
05:17:31|57335.06
05:17:32|57338.45
05:17:33|57338.48
05:17:34|57338.48
05:17:36|57335.
05:17:37|57335.01
05:17:38|57335.01
05:17:39|57335.01
05:17:40|57335.
05:17:41|57335.01
05:17:42|57335.01
05:17:43|57344.15
05:17:44|57352.96
05:17:45|57358.36
05:17:46|57355.76
05:17:47|57347.75
05:17:48|57338.4
05:17:49|57338.4
05:17:50|57335.6
05:17:51|57335.6
05:17:52|57335.6
05:17:53|57335.6
05:17:54|57335.6
05:17:55|57326.3
05:17:56|57325.22
05:17:57|57325.22
05:17:58|57332.52
05:17:59|57332.52
05:18:00|57332.52
05:18:01|57334.41
05:18:02|57334.41
05:18:03|57334.41
05:18:04|57334.41
05:18:05|57334.41
05:18:06|57334.41
05:18:07|57337.16
05:18:08|57332.96
05:18:09|57332.96
05:18:11|57330.51
05:18:13|57330.
05:18:14|57330.01
05:18:16|57330.01
05:18:17|57320.
05:18:17|57320.
05:18:18|57320.
05:18:20|57310.
05:18:21|57305.
05:18:23|57305.
05:18:23|57300.03
05:18:24|57300.
05:18:25|57300.01
05:18:26|57300.01
05:18:28|57300.
05:18:29|57298.34
05:18:31|57298.34
05:18:32|57288.66
05:18:33|57288.66
05:18:33|57288.66
05:18:35|57288.66
05:18:36|57288.66
05:18:37|57288.66
05:18:37|57296.22
05:18:39|57296.22
05:18:39|57306.08
05:18:40|57306.08
05:18:42|57319.28
05:18:43|57319.29
05:18:44|57319.29
05:18:45|57319.29
05:18:46|57315.02
05:18:47|57308.04
05:18:48|57308.04
05:18:49|57310.8
05:18:49|57310.8
05:18:51|57310.8
05:18:52|57310.8
05:18:53|57310.8
05:18:54|57310.79
05:18:55|57313.33
05:18:57|57313.33
05:18:58|57313.33
05:18:59|57310.81
05:19:00|57310.81
05:19:00|57310.81
05:19:01|57310.82
05:19:02|57310.82
05:19:03|57310.82
05:19:04|57318.6
05:19:05|57322.82
05:19:08|57323.62
05:19:08|57323.62
05:19:10|57323.62
05:19:12|57323.81
05:19:14|57317.53
05:19:15|57317.52
05:19:16|57317.52
05:19:18|57314.64
05:19:19|57314.65
05:19:20|57314.65
05:19:21|57314.64
05:19:22|57314.64
05:19:23|57314.64
05:19:24|57314.64
05:19:25|57317.48
05:19:26|57317.48
05:19:27|57317.49
05:19:28|57317.49
05:19:29|57317.48
05:19:30|57317.48
05:19:31|57317.49
05:19:32|57317.49
05:19:33|57317.38
05:19:34|57315.03
05:19:35|57315.03
05:19:36|57313.88
05:19:37|57313.88
05:19:38|57313.88
05:19:39|57313.88
05:19:40|57313.88
05:19:41|57313.88
05:19:43|57293.68
05:19:43|57305.53
05:19:45|57310.
05:19:46|57310.
05:19:46|57320.
05:19:48|57321.1
05:19:49|57321.1
05:19:49|57325.24
05:19:50|57325.24
05:19:52|57322.11
05:19:53|57322.11
05:19:53|57317.51
05:19:54|57312.09
05:19:56|57312.09
05:19:56|57312.09
05:19:57|57303.06
05:19:59|57303.06
05:20:00|57306.29
05:20:01|57306.29
05:20:02|57306.29
05:20:03|57306.28
05:20:03|57306.28
05:20:05|57309.99
05:20:05|57309.99
05:20:06|57309.99
05:20:07|57313.76
05:20:08|57313.77
05:20:10|57313.77
05:20:12|57313.77
05:20:13|57313.77
05:20:15|57313.77
05:20:16|57307.82
05:20:17|57307.82
05:20:18|57310.13
05:20:18|57313.16
05:20:20|57313.16
05:20:21|57313.16
05:20:22|57312.89
05:20:22|57312.89
05:20:24|57312.89
05:20:25|57312.89
05:20:26|57309.99
05:20:26|57309.99
05:20:27|57310.
05:20:28|57317.86
05:20:29|57317.86
05:20:30|57317.86
05:20:32|57317.85
05:20:32|57317.85
05:20:34|57317.85
05:20:34|57317.85
05:20:35|57317.85
05:20:37|57317.85
05:20:37|57317.85
05:20:38|57317.85
05:20:39|57317.85
05:20:40|57329.99
05:20:41|57329.98
05:20:42|57330.
05:20:43|57330.
05:20:45|57329.99
05:20:46|57329.99
05:20:46|57329.99
05:20:48|57329.99
05:20:49|57329.99
05:20:49|57329.98
05:20:50|57329.98
05:20:52|57329.99
05:20:52|57329.99
05:20:53|57329.99
05:20:54|57329.99
05:20:56|57329.99
05:20:56|57329.99
05:20:57|57329.99
05:20:58|57329.99
05:20:59|57329.99
05:21:01|57329.99
05:21:01|57329.99
05:21:02|57330.
05:21:03|57330.
05:21:05|57330.
05:21:05|57330.
05:21:07|57329.99
05:21:07|57340.
05:21:08|57349.67
05:21:09|57349.66
05:21:10|57346.55
05:21:13|57336.46
05:21:14|57336.46
05:21:15|57332.5
05:21:17|57332.49
05:21:19|57332.5
05:21:19|57332.5
05:21:21|57340.07
05:21:21|57340.06
05:21:23|57336.46
05:21:24|57336.47
05:21:24|57336.47
05:21:25|57336.47
05:21:27|57336.47
05:21:27|57336.46
05:21:28|57335.14
05:21:29|57335.14
05:21:30|57335.14
05:21:32|57335.14
05:21:33|57335.15
05:21:34|57335.15
05:21:34|57335.15
05:21:35|57335.15
05:21:36|57336.32
05:21:38|57336.47
05:21:38|57336.47
05:21:40|57336.47
05:21:41|57336.46
05:21:42|57336.46
05:21:43|57336.46
05:21:44|57336.46
05:21:45|57336.46
05:21:46|57336.46
05:21:47|57336.46
05:21:48|57336.47
05:21:49|57336.46
05:21:50|57336.46
05:21:50|57336.47
05:21:52|57336.47
05:21:53|57339.31
05:21:54|57339.32
05:21:55|57339.32
05:21:56|57339.32
05:21:56|57336.48
05:21:57|57336.48
05:21:59|57336.48
05:22:00|57336.48
05:22:01|57336.48
05:22:01|57336.48
05:22:02|57336.71
05:22:04|57336.72
05:22:04|57336.72
05:22:05|57336.72
05:22:07|57336.47
05:22:08|57336.47
05:22:08|57336.48
05:22:10|57336.72
05:22:11|57349.99
05:22:11|57349.99
05:22:14|57349.99
05:22:15|57347.33
05:22:16|57334.88
05:22:16|57334.89
05:22:18|57334.89
05:22:18|57334.89
05:22:20|57334.88
05:22:21|57334.88
05:22:22|57334.88
05:22:22|57334.88
05:22:23|57334.88
05:22:24|57334.88
05:22:25|57334.88
05:22:26|57334.89
05:22:27|57334.88
05:22:29|57334.88
05:22:29|57333.76
05:22:30|57333.75
05:22:32|57333.76
05:22:32|57333.76
05:22:34|57333.76
05:22:34|57334.73
05:22:35|57334.73
05:22:38|57337.61
05:22:38|57337.54
05:22:40|57337.53
05:22:40|57337.53
05:22:41|57337.54
05:22:42|57337.53
05:22:43|57337.53
05:22:44|57337.53
05:22:45|57337.53
05:22:46|57337.53
05:22:47|57337.53
05:22:48|57328.89
05:22:49|57327.22
05:22:50|57327.22
05:22:51|57326.94
05:22:52|57326.94
05:22:53|57326.94
05:22:54|57326.94
05:22:56|57326.94
05:22:56|57326.94
05:22:57|57326.94
05:22:58|57326.94
05:22:59|57326.94
05:23:00|57326.94
05:23:01|57326.93
05:23:02|57326.93
05:23:03|57320.
05:23:04|57314.7
05:23:05|57314.7
05:23:06|57314.7
05:23:07|57314.7
05:23:08|57314.69
05:23:09|57314.69
05:23:10|57314.69
05:23:11|57314.69
05:23:12|57314.69
05:23:14|57314.69
05:23:16|57307.76
05:23:18|57305.84
05:23:19|57305.84
05:23:20|57312.7
05:23:21|57312.72
05:23:23|57317.91
05:23:23|57317.92
05:23:24|57317.92
05:23:25|57317.92
05:23:26|57319.15
05:23:27|57319.15
05:23:29|57319.15
05:23:30|57319.15
05:23:31|57319.15
05:23:32|57319.15
05:23:33|57319.15
05:23:34|57319.15
05:23:35|57319.15
05:23:36|57319.15
05:23:37|57319.16
05:23:38|57319.15
05:23:40|57319.15
05:23:41|57319.16
05:23:42|57319.16
05:23:43|57319.16
05:23:44|57319.15
05:23:45|57319.15
05:23:46|57319.16
05:23:46|57319.16
05:23:48|57319.16
05:23:49|57319.16
05:23:49|57319.16
05:23:51|57319.16
05:23:52|57319.15
05:23:53|57319.15
05:23:54|57319.16
05:23:54|57319.15
05:23:56|57319.15
05:23:57|57319.15
05:23:58|57319.15
05:23:59|57319.15
05:24:00|57319.15
05:24:01|57319.15
05:24:02|57319.15
05:24:02|57319.15
05:24:04|57304.58
05:24:04|57319.03
05:24:06|57319.03
05:24:06|57319.03
05:24:08|57316.21
05:24:09|57316.21
05:24:10|57316.21
05:24:11|57316.22
05:24:12|57316.22
05:24:13|57316.22
05:24:13|57316.22
05:24:14|57317.06
05:24:16|57316.06
05:24:18|57305.2
05:24:19|57308.05
05:24:20|57308.05
05:24:20|57308.05
05:24:21|57308.05
05:24:23|57308.05
05:24:23|57308.05
05:24:25|57308.06
05:24:26|57308.05
05:24:27|57308.05
05:24:27|57308.05
05:24:29|57308.06
05:24:30|57308.05
05:24:31|57308.05
05:24:32|57308.05
05:24:33|57320.15
05:24:33|57322.11
05:24:34|57322.11
05:24:35|57322.11
05:24:36|57322.1
05:24:38|57324.13
05:24:38|57330.
05:24:40|57330.
05:24:40|57330.
05:24:41|57330.
05:24:42|57330.
05:24:44|57329.99
05:24:44|57330.
05:24:45|57333.11
05:24:46|57330.31
05:24:48|57330.31
05:24:48|57333.12
05:24:50|57338.32
05:24:50|57346.94
05:24:51|57348.99
05:24:53|57348.99
05:24:53|57354.95
05:24:54|57354.95
05:24:55|57359.77
05:24:56|57359.76
05:24:58|57359.76
05:24:58|57359.76
05:25:00|57359.97
05:25:02|57359.97
05:25:02|57359.99
05:25:03|57360.
05:25:04|57360.
05:25:05|57363.02
05:25:06|57363.01
05:25:07|57363.01
05:25:08|57363.01
05:25:09|57349.98
05:25:10|57340.04
05:25:12|57344.55
05:25:13|57344.55
05:25:14|57344.55
05:25:15|57344.55
05:25:17|57340.89
05:25:18|57340.
05:25:20|57340.
05:25:20|57335.82
05:25:23|57330.3
05:25:24|57335.75
05:25:25|57335.75
05:25:27|57335.76
05:25:27|57335.76
05:25:29|57333.43
05:25:30|57333.43
05:25:31|57333.43
05:25:32|57335.61
05:25:33|57335.61
05:25:34|57335.61
05:25:35|57335.62
05:25:36|57335.62
05:25:36|57335.62
05:25:38|57335.62
05:25:39|57335.62
05:25:39|57335.62
05:25:41|57335.61
05:25:41|57335.61
05:25:43|57335.61
05:25:44|57333.56
05:25:45|57312.02
05:25:46|57310.48
05:25:47|57309.24
05:25:47|57308.65
05:25:49|57308.66
05:25:49|57308.66
05:25:50|57308.65
05:25:52|57308.65
05:25:52|57308.65
05:25:55|57308.65
05:25:56|57308.66
05:25:56|57308.66
05:25:57|57305.77
05:25:58|57304.
05:26:00|57304.
05:26:00|57304.01
05:26:02|57304.01
05:26:02|57304.01
05:26:03|57304.01
05:26:05|57304.01
05:26:06|57304.01
05:26:06|57304.01
05:26:07|57304.01
05:26:08|57304.01
05:26:09|57304.01
05:26:10|57291.2
05:26:11|57290.
05:26:12|57287.
05:26:13|57287.
05:26:14|57287.
05:26:15|57287.
05:26:18|57286.18
05:26:19|57303.94
05:26:20|57303.94
05:26:22|57303.94
05:26:23|57303.94
05:26:23|57303.94
05:26:26|57304.
05:26:26|57303.99
05:26:27|57303.99
05:26:28|57304.
05:26:30|57304.
05:26:31|57303.99
05:26:31|57304.
05:26:32|57304.
05:26:33|57303.99
05:26:35|57303.99
05:26:36|57303.99
05:26:37|57303.99
05:26:38|57304.
05:26:40|57304.
05:26:41|57303.99
05:26:41|57304.
05:26:42|57303.99
05:26:43|57303.99
05:26:44|57304.
05:26:46|57304.
05:26:47|57300.
05:26:47|57293.49
05:26:49|57293.49
05:26:50|57293.49
05:26:50|57293.49
05:26:52|57293.49
05:26:53|57287.11
05:26:54|57280.87
05:26:55|57289.49
05:26:56|57289.49
05:26:57|57289.49
05:26:58|57292.78
05:26:59|57293.95
05:27:00|57293.95
05:27:01|57293.95
05:27:02|57293.95
05:27:03|57293.95
05:27:04|57293.95
05:27:05|57293.95
05:27:06|57299.99
05:27:07|57300.
05:27:08|57300.
05:27:09|57300.
05:27:10|57300.
05:27:11|57300.
05:27:12|57299.99
05:27:13|57303.98
05:27:14|57303.98
05:27:15|57303.98
05:27:16|57303.98
05:27:17|57303.98
05:27:19|57303.99
05:27:21|57303.99
05:27:23|57303.99
05:27:24|57304.
05:27:25|57304.
05:27:26|57304.
05:27:27|57321.55
05:27:27|57321.59
05:27:29|57328.15
05:27:30|57328.15
05:27:31|57328.15
05:27:32|57328.15
05:27:34|57328.13
05:27:34|57328.13
05:27:36|57328.13
05:27:37|57328.16
05:27:37|57328.16
05:27:38|57328.16
05:27:39|57328.16
05:27:40|57328.15
05:27:41|57328.16
05:27:42|57328.16
05:27:43|57328.16
05:27:44|57328.15
05:27:45|57328.15
05:27:46|57328.15
05:27:48|57328.16
05:27:48|57328.16
05:27:49|57328.16
05:27:51|57329.95
05:27:52|57329.95
05:27:53|57329.95
05:27:54|57329.95
05:27:55|57329.95
05:27:56|57329.95
05:27:57|57329.97
05:27:58|57328.16
05:27:59|57328.16
05:28:00|57328.16
05:28:01|57323.43
05:28:02|57323.43
05:28:03|57323.43
05:28:04|57323.43
05:28:05|57323.43
05:28:06|57323.43
05:28:07|57323.43
05:28:08|57323.63
05:28:09|57325.75
05:28:10|57325.75
05:28:11|57325.75
05:28:12|57325.74
05:28:13|57325.74
05:28:14|57325.74
05:28:15|57325.74
05:28:16|57325.74
05:28:17|57344.
05:28:18|57350.
05:28:19|57350.
05:28:20|57349.99
05:28:22|57349.99
05:28:23|57349.99
05:28:25|57349.99
05:28:25|57349.99
05:28:27|57350.
05:28:29|57349.99
05:28:29|57349.99
05:28:31|57349.99
05:28:32|57349.99
05:28:32|57349.99
05:28:33|57349.99
05:28:34|57349.99
05:28:35|57349.99
05:28:36|57349.99
05:28:37|57344.44
05:28:39|57344.44
05:28:40|57344.44
05:28:41|57344.44
05:28:42|57344.44
05:28:43|57344.44
05:28:44|57344.43
05:28:45|57344.44
05:28:46|57336.73
05:28:47|57330.
05:28:48|57330.01
05:28:49|57330.
05:28:50|57330.
05:28:51|57330.
05:28:52|57330.
05:28:53|57330.01
05:28:54|57330.01
05:28:55|57330.01
05:28:56|57330.01
05:28:57|57330.01
05:28:58|57330.01
05:28:59|57330.01
05:29:00|57330.
05:29:01|57330.
05:29:02|57330.
05:29:03|57323.82
05:29:04|57323.43
05:29:05|57321.1
05:29:06|57311.59
05:29:07|57311.6
05:29:08|57311.6
05:29:09|57311.6
05:29:10|57311.59
05:29:11|57311.6
05:29:12|57311.6
05:29:13|57311.6
05:29:14|57311.59
05:29:15|57311.59
05:29:16|57311.59
05:29:17|57311.59
05:29:18|57311.59
05:29:19|57310.
05:29:21|57304.09
05:29:22|57304.08
05:29:24|57304.09
05:29:25|57300.01
05:29:26|57300.01
05:29:27|57300.01
05:29:27|57300.01
05:29:29|57300.
05:29:30|57300.
05:29:31|57300.
05:29:32|57300.
05:29:34|57300.
05:29:34|57300.
05:29:35|57293.31
05:29:36|57290.02
05:29:37|57290.02
05:29:38|57290.02
05:29:39|57290.02
05:29:40|57290.02
05:29:42|57290.02
05:29:42|57290.02
05:29:43|57284.2
05:29:44|57284.2
05:29:45|57284.19
05:29:46|57284.19
05:29:47|57284.19
05:29:48|57284.19
05:29:49|57284.19
05:29:51|57284.2
05:29:51|57284.2
05:29:52|57284.19
05:29:53|57290.75
05:29:54|57290.75
05:29:55|57290.74
05:29:56|57290.75
05:29:57|57290.75
05:29:58|57290.75
05:29:59|57290.74
05:30:00|57290.74
05:30:01|57290.74
05:30:02|57290.74
05:30:03|57290.75
05:30:04|57290.75
05:30:05|57290.75
05:30:06|57290.75
05:30:07|57295.33
05:30:08|57311.59
05:30:09|57311.4
05:30:10|57311.4
05:30:11|57300.82
05:30:12|57297.46
05:30:13|57295.05
05:30:14|57295.05
05:30:15|57295.05
05:30:16|57311.39
05:30:17|57311.38
05:30:18|57311.38
05:30:19|57311.38
05:30:21|57311.38
05:30:22|57311.34
05:30:23|57310.25
05:30:25|57305.13
05:30:26|57305.13
05:30:27|57305.13
05:30:28|57305.13
05:30:29|57304.85
05:30:30|57304.85
05:30:31|57302.56
05:30:32|57302.56
05:30:32|57302.56
05:30:34|57302.56
05:30:35|57302.56
05:30:36|57308.49
05:30:36|57308.5
05:30:37|57308.5
05:30:39|57308.5
05:30:40|57308.49
05:30:41|57308.5
05:30:42|57318.51
05:30:43|57322.65
05:30:44|57322.65
05:30:45|57325.08
05:30:46|57325.08
05:30:46|57318.82
05:30:48|57318.82
05:30:49|57318.82
05:30:50|57318.82
05:30:51|57318.82
05:30:52|57318.82
05:30:53|57331.69
05:30:53|57337.87
05:30:54|57344.
05:30:55|57344.
05:30:57|57343.99
05:30:58|57343.99
05:30:58|57343.99
05:31:00|57343.99
05:31:00|57343.99
05:31:02|57343.99
05:31:03|57337.9
05:31:03|57337.9
05:31:04|57337.9
05:31:05|57337.9
05:31:07|57337.9
05:31:07|57337.9
05:31:09|57337.9
05:31:09|57337.9
05:31:10|57337.9
05:31:12|57337.91
05:31:13|57337.91
05:31:14|57337.91
05:31:15|57337.91
05:31:15|57337.91
05:31:16|57337.91
05:31:18|57340.79
05:31:19|57340.78
05:31:20|57340.78
05:31:21|57338.13
05:31:23|57338.12
05:31:25|57338.12
05:31:26|57338.12
05:31:27|57338.12
05:31:28|57339.7
05:31:30|57338.49
05:31:31|57326.75
05:31:33|57326.75
05:31:34|57326.75
05:31:35|57326.75
05:31:35|57326.75
05:31:36|57321.49
05:31:37|57321.49
05:31:39|57321.49
05:31:39|57321.49
05:31:41|57321.48
05:31:41|57321.49
05:31:43|57321.49
05:31:43|57321.49
05:31:45|57321.49
05:31:45|57325.43
05:31:47|57325.43
05:31:47|57325.43
05:31:48|57325.43
05:31:50|57325.43
05:31:51|57330.49
05:31:51|57330.49
05:31:53|57333.29
05:31:53|57334.41
05:31:55|57330.06
05:31:56|57330.06
05:31:56|57330.06
05:31:57|57330.06
05:31:59|57330.06
05:31:59|57324.93
05:32:00|57324.93
05:32:01|57324.93
05:32:03|57324.93
05:32:04|57324.93
05:32:04|57324.93
05:32:05|57324.93
05:32:07|57324.94
05:32:08|57324.93
05:32:09|57324.94
05:32:10|57326.77
05:32:11|57326.77
05:32:12|57326.77
05:32:13|57326.76
05:32:13|57326.77
05:32:15|57326.77
05:32:16|57326.77
05:32:17|57326.77
05:32:17|57326.77
05:32:19|57326.76
05:32:19|57326.76
05:32:21|57326.76
05:32:22|57326.76
05:32:24|57326.77
05:32:26|57326.77
05:32:27|57320.
05:32:28|57311.79
05:32:29|57311.79
05:32:30|57315.63
05:32:32|57315.63
05:32:33|57315.63
05:32:34|57315.64
05:32:35|57315.64
05:32:36|57315.64
05:32:38|57315.64
05:32:40|57310.55
05:32:40|57310.55
05:32:41|57310.54
05:32:42|57310.54
05:32:43|57310.54
05:32:44|57315.
05:32:46|57315.
05:32:47|57314.99
05:32:47|57314.99
05:32:49|57314.99
05:32:49|57314.99
05:32:51|57314.99
05:32:51|57314.99
05:32:52|57314.99
05:32:53|57315.
05:32:54|57315.
05:32:56|57315.
05:32:56|57315.
05:32:57|57315.
05:32:59|57314.99
05:32:59|57314.99
05:33:01|57310.01
05:33:01|57310.01
05:33:02|57306.83
05:33:03|57271.27
05:33:04|57264.58
05:33:05|57264.31
05:33:07|57265.12
05:33:07|57272.85
05:33:08|57299.98
05:33:11|57288.07
05:33:11|57269.83
05:33:12|57269.84
05:33:13|57269.84
05:33:14|57279.94
05:33:15|57279.94
05:33:16|57284.96
05:33:17|57285.57
05:33:18|57298.78
05:33:19|57287.2
05:33:20|57295.28
05:33:21|57295.28
05:33:22|57295.24
05:33:23|57290.21
05:33:25|57290.
05:33:26|57282.71
05:33:27|57282.71
05:33:28|57282.71
05:33:29|57282.71
05:33:30|57282.7
05:33:31|57282.7
05:33:32|57282.7
05:33:33|57292.24
05:33:34|57296.65
05:33:35|57296.65
05:33:36|57296.65
05:33:38|57296.65
05:33:39|57296.65
05:33:40|57289.3
05:33:41|57294.21
05:33:42|57294.2
05:33:42|57291.3
05:33:44|57291.3
05:33:45|57291.17
05:33:47|57292.95
05:33:48|57291.82
05:33:49|57291.82
05:33:50|57285.37
05:33:50|57285.37
05:33:52|57285.37
05:33:53|57285.37
05:33:53|57285.37
05:33:54|57285.37
05:33:55|57285.37
05:33:56|57285.37
05:33:59|57285.37
05:33:59|57285.37
05:34:00|57285.36
05:34:01|57285.36
05:34:02|57285.36
05:34:03|57285.36
05:34:04|57280.
05:34:05|57280.
05:34:06|57280.
05:34:07|57282.27
05:34:08|57284.68
05:34:09|57284.69
05:34:10|57284.69
05:34:11|57300.
05:34:12|57303.51
05:34:13|57307.35
05:34:14|57316.15
05:34:15|57327.61
05:34:16|57327.55
05:34:17|57323.59
05:34:18|57318.85
05:34:19|57323.59
05:34:20|57323.59
05:34:21|57323.59
05:34:22|57323.59
05:34:23|57323.59
05:34:25|57318.87
05:34:26|57319.08
05:34:28|57319.08
05:34:29|57321.87
05:34:31|57324.68
05:34:31|57324.67
05:34:34|57327.18
05:34:35|57320.95
05:34:35|57320.9
05:34:36|57320.9
05:34:38|57320.89
05:34:39|57320.89
05:34:40|57320.
05:34:41|57320.
05:34:42|57322.07
05:34:43|57322.07
05:34:44|57322.06
05:34:45|57322.06
05:34:47|57322.07
05:34:48|57330.
05:34:49|57330.
05:34:49|57330.
05:34:51|57330.
05:34:51|57330.
05:34:53|57329.99
05:34:54|57319.4
05:34:55|57315.86
05:34:56|57315.86
05:34:57|57315.86
05:34:57|57315.87
05:34:58|57315.86
05:34:59|57315.87
05:35:00|57315.86
05:35:02|57315.87
05:35:03|57315.87
05:35:05|57315.87
05:35:05|57315.86
05:35:06|57315.87
05:35:07|57315.86
05:35:08|57315.86
05:35:09|57315.86
05:35:10|57315.86
05:35:11|57315.86
05:35:13|57315.86
05:35:13|57313.89
05:35:14|57313.89
05:35:15|57313.89
05:35:16|57310.
05:35:17|57300.6
05:35:18|57300.6
05:35:19|57300.
05:35:20|57304.83
05:35:22|57304.83
05:35:23|57301.32
05:35:24|57301.32
05:35:25|57301.31
05:35:26|57306.65
05:35:28|57306.62
05:35:30|57306.49
05:35:30|57306.49
05:35:32|57306.49
05:35:33|57306.49
05:35:33|57306.49
05:35:35|57303.14
05:35:35|57300.02
05:35:36|57300.03
05:35:38|57300.02
05:35:39|57300.02
05:35:40|57300.03
05:35:41|57300.03
05:35:41|57300.03
05:35:42|57300.03
05:35:44|57300.02
05:35:44|57300.03
05:35:45|57313.45
05:35:46|57316.66
05:35:48|57315.64
05:35:49|57315.64
05:35:50|57300.21
05:35:50|57300.21
05:35:51|57310.05
05:35:53|57310.05
05:35:54|57310.05
05:35:54|57310.05
05:35:56|57310.05
05:35:57|57317.61
05:35:57|57333.04
05:35:58|57334.95
05:35:59|57334.95
05:36:01|57334.95
05:36:02|57332.36
05:36:02|57313.41
05:36:04|57320.16
05:36:05|57316.14
05:36:06|57316.13
05:36:07|57316.13
05:36:08|57323.8
05:36:09|57323.8
05:36:10|57323.8
05:36:10|57323.8
05:36:11|57323.8
05:36:13|57323.8
05:36:14|57315.
05:36:15|57315.
05:36:16|57315.01
05:36:16|57312.86
05:36:18|57314.95
05:36:19|57300.
05:36:20|57298.35
05:36:21|57298.35
05:36:22|57303.99
05:36:23|57304.
05:36:24|57304.
05:36:25|57304.
05:36:25|57303.99
05:36:28|57293.43
05:36:29|57293.42
05:36:31|57293.31
05:36:32|57290.
05:36:33|57290.
05:36:34|57290.
05:36:36|57290.
05:36:37|57293.01
05:36:38|57293.
05:36:39|57293.03
05:36:40|57293.03
05:36:41|57293.03
05:36:43|57299.99
05:36:43|57299.99
05:36:44|57299.99
05:36:46|57299.99
05:36:47|57299.99
05:36:48|57299.99
05:36:50|57304.71
05:36:51|57310.
05:36:52|57310.
05:36:53|57310.
05:36:54|57309.99
05:36:54|57309.99
05:36:55|57309.99
05:36:57|57309.99
05:36:57|57309.99
05:36:58|57309.99
05:36:59|57309.99
05:37:01|57310.19
05:37:02|57310.19
05:37:03|57310.19
05:37:04|57310.19
05:37:05|57310.19
05:37:06|57310.2
05:37:07|57311.96
05:37:08|57311.97
05:37:09|57311.97
05:37:10|57321.24
05:37:11|57321.39
05:37:12|57321.39
05:37:13|57321.58
05:37:14|57314.88
05:37:15|57314.87
05:37:16|57314.87
05:37:17|57316.32
05:37:18|57322.66
05:37:19|57324.92
05:37:20|57324.96
05:37:21|57324.96
05:37:22|57324.52
05:37:23|57324.96
05:37:24|57324.96
05:37:25|57321.46
05:37:26|57320.
05:37:28|57312.61
05:37:30|57313.69
05:37:32|57323.72
05:37:33|57324.95
05:37:33|57334.
05:37:34|57325.23
05:37:35|57310.
05:37:36|57300.02
05:37:37|57298.34
05:37:38|57293.43
05:37:39|57295.02
05:37:40|57295.02
05:37:41|57295.02
05:37:42|57299.84
05:37:44|57293.32
05:37:45|57293.32
05:37:46|57293.32
05:37:47|57293.32
05:37:48|57293.32
05:37:49|57293.32
05:37:50|57293.32
05:37:51|57299.56
05:37:52|57299.56
05:37:53|57299.56
05:37:54|57293.85
05:37:55|57293.82
05:37:56|57293.83
05:37:57|57293.83
05:37:58|57293.83
05:37:59|57293.83
05:38:00|57293.82
05:38:01|57293.83
05:38:02|57293.82
05:38:03|57293.82
05:38:04|57290.02
05:38:05|57290.02
05:38:06|57290.02
05:38:07|57290.03
05:38:08|57290.02
05:38:09|57290.02
05:38:10|57291.65
05:38:11|57280.
05:38:12|57283.58
05:38:13|57283.58
05:38:14|57283.58
05:38:15|57275.6
05:38:16|57275.6
05:38:17|57275.59
05:38:18|57275.6
05:38:19|57275.6
05:38:20|57275.59
05:38:21|57275.59
05:38:22|57275.6
05:38:23|57294.25
05:38:24|57295.19
05:38:25|57295.19
05:38:26|57294.97
05:38:27|57294.97
05:38:28|57294.96
05:38:30|57293.2
05:38:32|57297.25
05:38:34|57291.7
05:38:35|57291.7
05:38:35|57274.48
05:38:37|57281.16
05:38:37|57281.16
05:38:38|57281.16
05:38:40|57284.24
05:38:41|57284.24
05:38:42|57284.24
05:38:43|57275.6
05:38:44|57270.05
05:38:45|57270.04
05:38:46|57270.05
05:38:47|57270.04
05:38:48|57270.04
05:38:49|57270.04
05:38:50|57273.53
05:38:51|57281.14
05:38:52|57281.14
05:38:53|57270.01
05:38:54|57270.01
05:38:55|57270.01
05:38:56|57270.01
05:38:57|57270.01
05:38:59|57258.47
05:39:00|57258.47
05:39:01|57264.85
05:39:02|57264.85
05:39:03|57260.63
05:39:04|57260.63
05:39:06|57260.59
05:39:06|57260.59
05:39:08|57260.59
05:39:08|57286.97
05:39:10|57288.04
05:39:10|57291.69
05:39:11|57291.7
05:39:12|57291.7
05:39:13|57283.89
05:39:14|57283.9
05:39:15|57283.9
05:39:16|57287.73
05:39:17|57287.73
05:39:19|57287.18
05:39:20|57287.18
05:39:20|57287.18
05:39:21|57287.18
05:39:22|57287.15
05:39:23|57287.15
05:39:24|57287.15
05:39:25|57286.6
05:39:26|57286.6
05:39:28|57280.01
05:39:28|57280.01
05:39:31|57280.01
05:39:31|57280.01
05:39:33|57280.01
05:39:33|57280.01
05:39:35|57280.01
05:39:35|57280.01
05:39:37|57280.01
05:39:38|57280.
05:39:39|57280.
05:39:40|57280.01
05:39:41|57280.
05:39:42|57280.
05:39:43|57291.7
05:39:44|57291.7
05:39:45|57291.69
05:39:46|57293.59
05:39:47|57293.59
05:39:48|57293.45
05:39:49|57293.45
05:39:50|57287.51
05:39:52|57287.51
05:39:53|57287.51
05:39:54|57287.51
05:39:55|57287.51
05:39:56|57287.51
05:39:57|57287.51
05:39:58|57287.51
05:39:59|57287.51
05:40:00|57290.48
05:40:01|57290.48
05:40:02|57290.48
05:40:03|57290.48
05:40:03|57292.88
05:40:05|57292.87
05:40:05|57292.87
05:40:07|57291.73
05:40:07|57291.72
05:40:08|57291.72
05:40:09|57291.68
05:40:10|57291.68
05:40:12|57291.69
05:40:12|57291.69
05:40:13|57290.03
05:40:14|57290.02
05:40:16|57290.02
05:40:16|57290.02
05:40:17|57290.03
05:40:19|57290.03
05:40:19|57290.02
05:40:21|57290.03
05:40:22|57290.02
05:40:23|57288.
05:40:24|57288.
05:40:25|57288.
05:40:26|57288.
05:40:26|57288.
05:40:28|57288.
05:40:29|57290.73
05:40:29|57300.
05:40:32|57299.99
05:40:33|57300.
05:40:34|57300.
05:40:34|57300.
05:40:36|57300.
05:40:38|57299.99
05:40:38|57299.99
05:40:39|57299.99
05:40:40|57299.99
05:40:42|57299.99
05:40:43|57291.38
05:40:44|57291.38
05:40:44|57291.37
05:40:46|57290.22
05:40:47|57290.22
05:40:48|57290.22
05:40:49|57290.23
05:40:50|57290.23
05:40:51|57291.37
05:40:52|57291.37
05:40:53|57300.
05:40:54|57300.
05:40:55|57300.
05:40:56|57299.99
05:40:57|57299.99
05:40:58|57299.99
05:40:59|57300.
05:41:00|57300.
05:41:01|57299.95
05:41:02|57299.95
05:41:03|57295.36
05:41:04|57295.36
05:41:05|57295.37
05:41:06|57290.
05:41:07|57290.
05:41:08|57290.
05:41:09|57289.03
05:41:10|57300.
05:41:11|57307.02
05:41:12|57309.99
05:41:13|57310.
05:41:14|57309.99
05:41:15|57309.99
05:41:16|57309.99
05:41:17|57307.21
05:41:18|57307.22
05:41:19|57324.49
05:41:20|57324.49
05:41:21|57325.52
05:41:22|57325.52
05:41:23|57325.52
05:41:24|57325.52
05:41:25|57325.52
05:41:26|57320.01
05:41:27|57320.01
05:41:28|57320.02
05:41:29|57320.02
05:41:30|57320.02
05:41:31|57320.02
05:41:33|57320.02
05:41:35|57320.02
05:41:37|57320.02
05:41:38|57320.02
05:41:38|57320.01
05:41:40|57320.01
05:41:41|57320.02
05:41:42|57320.02
05:41:43|57320.02
05:41:44|57320.02
05:41:45|57320.02
05:41:46|57320.02
05:41:47|57320.02
05:41:48|57320.02
05:41:49|57320.02
05:41:51|57320.01
05:41:52|57320.01
05:41:53|57320.02
05:41:54|57320.02
05:41:55|57320.02
05:41:56|57320.02
05:41:56|57320.02
05:41:58|57317.6
05:41:58|57317.6
05:42:01|57317.6
05:42:02|57317.61
05:42:03|57317.61
05:42:03|57317.61
05:42:04|57317.61
05:42:05|57317.61
05:42:06|57317.61
05:42:08|57317.61
05:42:08|57317.61
05:42:10|57317.61
05:42:10|57317.61
05:42:11|57317.61
05:42:13|57320.01
05:42:13|57320.01
05:42:14|57320.01
05:42:16|57320.01
05:42:16|57320.
05:42:17|57320.
05:42:19|57314.02
05:42:19|57315.21
05:42:20|57310.
05:42:22|57301.81
05:42:22|57301.81
05:42:23|57301.81
05:42:24|57301.81
05:42:26|57302.03
05:42:26|57302.04
05:42:27|57306.15
05:42:28|57306.15
05:42:29|57306.15
05:42:31|57306.16
05:42:33|57310.
05:42:33|57319.99
05:42:34|57315.88
05:42:35|57315.88
05:42:37|57315.88
05:42:38|57315.88
05:42:40|57315.88
05:42:41|57315.88
05:42:43|57315.88
05:42:44|57337.15
05:42:45|57340.56
05:42:45|57339.71
05:42:46|57335.02
05:42:47|57333.99
05:42:49|57333.99
05:42:49|57334.
05:42:50|57329.16
05:42:53|57328.13
05:42:54|57331.79
05:42:55|57331.78
05:42:56|57331.78
05:42:57|57326.63
05:42:58|57331.64
05:42:59|57331.64
05:43:00|57331.64
05:43:01|57334.
05:43:02|57333.99
05:43:03|57333.99
05:43:04|57337.8
05:43:05|57337.79
05:43:06|57337.79
05:43:07|57337.79
05:43:08|57337.79
05:43:09|57340.
05:43:10|57340.
05:43:11|57343.15
05:43:12|57343.15
05:43:13|57343.15
05:43:14|57343.15
05:43:15|57339.73
05:43:16|57339.73
05:43:17|57339.73
05:43:18|57339.73
05:43:19|57348.58
05:43:20|57346.93
05:43:21|57346.93
05:43:22|57346.98
05:43:23|57349.99
05:43:24|57350.
05:43:25|57350.
05:43:26|57350.
05:43:27|57350.
05:43:28|57350.
05:43:29|57349.99
05:43:30|57350.
05:43:31|57350.
05:43:32|57350.
05:43:33|57350.
05:43:35|57349.99
05:43:36|57349.99
05:43:37|57349.99
05:43:39|57350.
05:43:41|57350.
05:43:42|57349.98
05:43:43|57349.98
05:43:43|57349.98
05:43:45|57349.71
05:43:46|57349.71
05:43:48|57349.71
05:43:49|57349.71
05:43:50|57349.96
05:43:51|57349.96
05:43:52|57349.97
05:43:52|57349.97
05:43:54|57349.98
05:43:54|57350.
05:43:56|57349.99
05:43:56|57350.
05:43:58|57343.21
05:43:59|57341.9
05:44:00|57341.9
05:44:01|57341.9
05:44:02|57341.39
05:44:03|57341.39
05:44:03|57341.39
05:44:04|57341.39
05:44:06|57341.39
05:44:08|57341.39
05:44:08|57341.39
05:44:09|57342.99
05:44:10|57342.99
05:44:11|57342.99
05:44:13|57342.98
05:44:13|57342.98
05:44:15|57342.99
05:44:15|57342.99
05:44:17|57342.99
05:44:17|57342.99
05:44:18|57342.99
05:44:19|57342.99
05:44:20|57342.99
05:44:23|57342.99
05:44:23|57342.98
05:44:24|57342.98
05:44:25|57342.98
05:44:26|57338.79
05:44:27|57341.39
05:44:28|57341.39
05:44:30|57341.39
05:44:30|57341.39
05:44:31|57341.39
05:44:32|57341.39
05:44:33|57349.99
05:44:35|57350.
05:44:37|57350.
05:44:38|57350.
05:44:39|57350.
05:44:41|57349.99
05:44:41|57349.99
05:44:43|57349.99
05:44:44|57348.79
05:44:45|57348.79
05:44:45|57348.8
05:44:46|57348.8
05:44:47|57348.79
05:44:49|57348.79
05:44:49|57348.79
05:44:51|57348.79
05:44:52|57348.8
05:44:53|57348.79
05:44:54|57348.79
05:44:54|57348.79
05:44:56|57348.79
05:44:58|57348.79
05:44:58|57348.79
05:44:59|57345.42
05:45:00|57345.42
05:45:01|57345.42
05:45:02|57345.41
05:45:03|57345.42
05:45:05|57349.29
05:45:07|57349.76
05:45:08|57349.76
05:45:09|57349.76
05:45:10|57344.87
05:45:10|57344.87
05:45:12|57344.87
05:45:12|57344.87
05:45:13|57344.88
05:45:14|57344.88
05:45:15|57344.87
05:45:16|57344.88
05:45:18|57344.87
05:45:18|57344.87
05:45:19|57344.87
05:45:21|57344.87
05:45:22|57344.87
05:45:23|57344.87
05:45:24|57344.87
05:45:24|57344.87
05:45:25|57344.87
05:45:27|57344.88
05:45:28|57344.88
05:45:29|57344.88
05:45:30|57344.88
05:45:30|57344.88
05:45:32|57344.88
05:45:32|57344.87
05:45:34|57350.
05:45:34|57360.36
05:45:37|57360.37
05:45:39|57353.61
05:45:39|57353.61
05:45:41|57353.61
05:45:42|57353.6
05:45:44|57353.6
05:45:45|57353.61
05:45:47|57353.61
05:45:48|57353.61
05:45:49|57353.6
05:45:49|57353.6
05:45:51|57353.6
05:45:52|57353.61
05:45:54|57361.23
05:45:54|57361.24
05:45:55|57353.08
05:45:56|57353.08
05:45:57|57353.08
05:45:58|57352.72
05:46:00|57352.71
05:46:00|57352.71
05:46:01|57352.71
05:46:02|57352.71
05:46:03|57352.71
05:46:04|57352.72
05:46:05|57352.72
05:46:06|57352.72
05:46:07|57352.72
05:46:08|57352.72
05:46:09|57353.6
05:46:10|57364.99
05:46:11|57364.99
05:46:12|57364.99
05:46:13|57364.99
05:46:14|57364.99
05:46:15|57364.99
05:46:16|57364.99
05:46:17|57364.99
05:46:19|57365.
05:46:20|57365.
05:46:21|57365.
05:46:22|57364.99
05:46:23|57364.99
05:46:24|57364.99
05:46:25|57364.99
05:46:26|57364.99
05:46:27|57364.99
05:46:28|57364.99
05:46:29|57364.99
05:46:30|57365.
05:46:31|57365.
05:46:32|57365.
05:46:33|57366.61
05:46:34|57367.09
05:46:35|57367.09
05:46:36|57367.09
05:46:37|57367.09
05:46:39|57367.08
05:46:40|57367.08
05:46:41|57367.08
05:46:42|57367.08
05:46:44|57369.96
05:46:45|57369.95
05:46:46|57369.95
05:46:46|57369.95
05:46:48|57369.95
05:46:48|57369.95
05:46:50|57369.95
05:46:52|57368.55
05:46:54|57374.79
05:46:54|57385.03
05:46:55|57383.45
05:46:56|57383.46
05:46:57|57383.45
05:46:58|57383.45
05:46:59|57383.45
05:47:00|57383.46
05:47:01|57383.46
05:47:03|57383.51
05:47:04|57383.51
05:47:05|57383.5
05:47:06|57383.5
05:47:07|57388.78
05:47:08|57388.79
05:47:09|57388.79
05:47:10|57388.79
05:47:11|57388.78
05:47:13|57388.79
05:47:14|57388.79
05:47:15|57390.12
05:47:16|57390.12
05:47:17|57390.12
05:47:17|57390.12
05:47:19|57390.11
05:47:20|57390.12
05:47:21|57390.12
05:47:22|57390.12
05:47:23|57390.11
05:47:23|57390.11
05:47:25|57390.11
05:47:26|57390.11
05:47:27|57390.11
05:47:27|57390.11
05:47:29|57394.89
05:47:30|57394.89
05:47:31|57394.9
05:47:32|57394.89
05:47:33|57394.86
05:47:34|57393.39
05:47:34|57380.01
05:47:36|57370.69
05:47:37|57370.68
05:47:39|57370.71
05:47:40|57380.
05:47:41|57380.
05:47:42|57380.
05:47:43|57380.
05:47:44|57380.
05:47:45|57380.
05:47:46|57380.
05:47:46|57372.57
05:47:47|57370.69
05:47:48|57370.69
05:47:50|57370.69
05:47:50|57370.69
05:47:52|57370.7
05:47:54|57381.18
05:47:55|57381.19
05:47:55|57376.17
05:47:56|57376.17
05:47:57|57373.57
05:47:58|57373.57
05:47:59|57373.57
05:48:00|57373.57
05:48:01|57373.57
05:48:02|57373.57
05:48:03|57373.57
05:48:04|57373.58
05:48:05|57376.42
05:48:06|57376.42
05:48:07|57376.42
05:48:09|57376.42
05:48:09|57376.06
05:48:10|57376.06
05:48:11|57376.06
05:48:12|57376.05
05:48:13|57376.05
05:48:14|57376.05
05:48:15|57376.05
05:48:16|57376.05
05:48:17|57376.05
05:48:18|57376.05
05:48:19|57376.05
05:48:20|57376.05
05:48:21|57376.05
05:48:22|57373.68
05:48:23|57372.06
05:48:24|57372.06
05:48:25|57372.06
05:48:26|57372.06
05:48:27|57372.06
05:48:28|57372.06
05:48:29|57372.06
05:48:30|57372.06
05:48:31|57372.06
05:48:32|57372.06
05:48:33|57372.06
05:48:34|57372.06
05:48:35|57372.05
05:48:36|57372.05
05:48:37|57372.05
05:48:38|57370.
05:48:40|57369.48
05:48:41|57369.48
05:48:42|57369.48
05:48:43|57369.48
05:48:45|57353.97
05:48:46|57350.
05:48:47|57350.
05:48:49|57350.
05:48:50|57350.01
05:48:51|57350.
05:48:52|57350.
05:48:53|57350.01
05:48:53|57350.02
05:48:55|57355.24
05:48:55|57355.24
05:48:56|57355.24
05:48:57|57355.25
05:48:59|57355.25
05:48:59|57355.24
05:49:00|57355.24
05:49:01|57355.25
05:49:03|57355.25
05:49:03|57355.24
05:49:04|57359.91
05:49:06|57359.91
05:49:06|57359.91
05:49:08|57359.9
05:49:08|57359.9
05:49:10|57359.91
05:49:11|57359.91
05:49:12|57359.91
05:49:12|57359.91
05:49:14|57359.91
05:49:14|57359.91
05:49:16|57353.62
05:49:17|57353.62
05:49:17|57353.62
05:49:19|57353.62
05:49:20|57353.62
05:49:21|57353.62
05:49:22|57356.74
05:49:23|57360.
05:49:24|57367.94
05:49:25|57369.46
05:49:26|57369.46
05:49:26|57369.46
05:49:28|57369.46
05:49:29|57369.47
05:49:30|57372.06
05:49:30|57372.06
05:49:32|57372.06
05:49:33|57372.06
05:49:34|57372.06
05:49:35|57372.06
05:49:36|57372.06
05:49:37|57370.
05:49:38|57370.
05:49:38|57370.
05:49:40|57370.
05:49:42|57366.27
05:49:43|57366.28
05:49:45|57366.23
05:49:46|57366.23
05:49:46|57362.12
05:49:48|57362.12
05:49:49|57362.12
05:49:50|57362.12
05:49:51|57365.16
05:49:51|57365.16
05:49:53|57365.16
05:49:54|57365.16
05:49:55|57365.51
05:49:56|57366.28
05:49:57|57366.28
05:49:58|57366.28
05:49:59|57366.28
05:50:00|57366.28
05:50:01|57366.28
05:50:02|57366.28
05:50:03|57366.28
05:50:04|57366.28
05:50:05|57366.28
05:50:06|57366.28
05:50:07|57366.28
05:50:08|57364.26
05:50:09|57360.01
05:50:10|57360.
05:50:11|57360.01
05:50:12|57360.
05:50:13|57360.
05:50:14|57358.96
05:50:15|57358.96
05:50:16|57358.96
05:50:17|57358.96
05:50:18|57358.96
05:50:19|57358.97
05:50:20|57358.97
05:50:21|57358.97
05:50:22|57358.97
05:50:23|57364.26
05:50:24|57366.23
05:50:25|57366.22
05:50:26|57366.23
05:50:27|57366.23
05:50:28|57366.23
05:50:29|57366.23
05:50:30|57366.23
05:50:31|57366.23
05:50:32|57366.23
05:50:33|57366.23
05:50:34|57366.23
05:50:35|57366.22
05:50:36|57366.23
05:50:37|57366.27
05:50:38|57366.27
05:50:39|57366.28
05:50:40|57366.28
05:50:42|57366.28
05:50:43|57369.99
05:50:44|57369.99
05:50:45|57373.57
05:50:47|57373.57
05:50:47|57373.57
05:50:49|57379.98
05:50:50|57379.99
05:50:52|57389.36
05:50:53|57389.36
05:50:54|57389.36
05:50:55|57386.41
05:50:56|57386.41
05:50:56|57386.4
05:50:58|57386.41
05:50:58|57386.41
05:51:00|57386.41
05:51:01|57386.41
05:51:01|57386.41
05:51:03|57386.41
05:51:04|57386.41
05:51:04|57389.68
05:51:05|57389.68
05:51:06|57397.84
05:51:07|57397.84
05:51:08|57397.84
05:51:10|57397.84
05:51:10|57397.85
05:51:11|57396.14
05:51:13|57396.14
05:51:14|57396.14
05:51:14|57396.13
05:51:15|57396.14
05:51:16|57396.13
05:51:17|57396.14
05:51:19|57396.14
05:51:19|57396.14
05:51:21|57396.14
05:51:21|57396.14
05:51:22|57396.74
05:51:24|57396.74
05:51:24|57398.61
05:51:25|57398.61
05:51:27|57398.61
05:51:28|57398.6
05:51:28|57398.6
05:51:29|57398.6
05:51:30|57408.38
05:51:31|57408.38
05:51:32|57408.39
05:51:33|57408.38
05:51:36|57412.48
05:51:37|57417.46
05:51:37|57417.39
05:51:38|57417.39
05:51:39|57417.39
05:51:40|57417.4
05:51:42|57417.39
05:51:44|57417.35
05:51:45|57417.35
05:51:47|57417.36
05:51:47|57417.36
05:51:49|57417.36
05:51:50|57412.48
05:51:51|57412.48
05:51:52|57412.48
05:51:53|57412.47
05:51:53|57412.47
05:51:55|57415.67
05:51:56|57412.57
05:51:58|57412.57
05:51:58|57412.57
05:51:59|57412.57
05:52:00|57419.89
05:52:01|57423.61
05:52:02|57423.61
05:52:03|57423.61
05:52:04|57423.62
05:52:05|57423.62
05:52:06|57423.63
05:52:07|57427.15
05:52:08|57425.9
05:52:09|57425.9
05:52:10|57427.11
05:52:11|57427.1
05:52:12|57427.11
05:52:13|57427.06
05:52:14|57427.06
05:52:15|57427.06
05:52:16|57427.06
05:52:17|57427.06
05:52:18|57427.04
05:52:19|57427.3
05:52:20|57428.89
05:52:21|57428.89
05:52:22|57428.88
05:52:23|57428.88
05:52:24|57428.88
05:52:25|57428.88
05:52:26|57428.88
05:52:27|57419.88
05:52:28|57419.88
05:52:29|57409.91
05:52:30|57405.16
05:52:32|57405.17
05:52:33|57405.17
05:52:34|57405.17
05:52:35|57409.89
05:52:36|57405.68
05:52:37|57405.68
05:52:38|57405.68
05:52:39|57405.67
05:52:40|57412.91
05:52:41|57412.92
05:52:42|57412.92
05:52:44|57412.91
05:52:46|57412.92
05:52:47|57412.93
05:52:48|57420.
05:52:49|57424.13
05:52:49|57420.01
05:52:51|57420.01
05:52:52|57422.09
05:52:52|57422.09
05:52:53|57422.09
05:52:54|57422.09
05:52:56|57422.09
05:52:56|57422.09
05:52:58|57424.44
05:52:59|57424.44
05:53:00|57424.44
05:53:01|57424.44
05:53:02|57424.44
05:53:03|57424.44
05:53:04|57422.48
05:53:05|57422.48
05:53:06|57422.48
05:53:07|57422.48
05:53:08|57422.48
05:53:09|57422.49
05:53:10|57422.49
05:53:11|57418.48
05:53:12|57414.09
05:53:13|57410.83
05:53:14|57410.83
05:53:15|57410.83
05:53:16|57404.2
05:53:17|57404.2
05:53:18|57404.2
05:53:19|57409.99
05:53:20|57417.3
05:53:21|57417.3
05:53:22|57419.75
05:53:23|57419.75
05:53:24|57417.4
05:53:25|57417.4
05:53:26|57417.4
05:53:27|57417.4
05:53:28|57417.4
05:53:29|57417.37
05:53:30|57417.37
05:53:31|57417.37
05:53:32|57417.39
05:53:34|57417.39
05:53:34|57417.4
05:53:35|57417.4
05:53:36|57417.39
05:53:37|57417.39
05:53:38|57417.39
05:53:39|57417.39
05:53:40|57417.39
05:53:42|57417.4
05:53:42|57419.7
05:53:45|57419.7
05:53:46|57419.7
05:53:47|57419.69
05:53:48|57413.92
05:53:49|57413.92
05:53:51|57413.92
05:53:52|57410.
05:53:52|57410.
05:53:54|57410.
05:53:55|57410.01
05:53:56|57410.01
05:53:57|57410.
05:53:58|57406.31
05:53:59|57391.53
05:54:00|57391.52
05:54:01|57391.52
05:54:02|57389.37
05:54:03|57389.36
05:54:04|57389.36
05:54:06|57389.36
05:54:07|57389.36
05:54:08|57389.32
05:54:09|57380.02
05:54:09|57383.18
05:54:11|57388.29
05:54:11|57387.89
05:54:12|57380.89
05:54:14|57380.88
05:54:15|57380.
05:54:16|57380.
05:54:17|57380.
05:54:18|57380.
05:54:19|57371.71
05:54:20|57371.71
05:54:21|57371.71
05:54:22|57371.7
05:54:23|57371.71
05:54:24|57371.71
05:54:25|57371.71
05:54:26|57360.87
05:54:27|57360.09
05:54:28|57360.09
05:54:29|57360.09
05:54:30|57362.97
05:54:31|57362.97
05:54:32|57362.97
05:54:33|57362.97
05:54:34|57362.97
05:54:35|57359.39
05:54:36|57350.94
05:54:37|57343.91
05:54:38|57346.97
05:54:39|57346.97
05:54:40|57343.94
05:54:41|57349.26
05:54:42|57349.26
05:54:43|57349.27
05:54:44|57349.96
05:54:46|57349.97
05:54:47|57349.97
05:54:49|57349.97
05:54:49|57349.96
05:54:51|57349.96
05:54:52|57349.96
05:54:53|57349.96
05:54:55|57349.96
05:54:55|57349.96
05:54:56|57349.96
05:54:58|57349.96
05:54:58|57340.08
05:54:59|57333.
05:55:01|57323.48
05:55:01|57323.48
05:55:03|57323.48
05:55:04|57321.1
05:55:05|57320.
05:55:06|57317.35
05:55:07|57317.36
05:55:08|57314.13
05:55:08|57314.12
05:55:10|57311.25
05:55:12|57324.25
05:55:12|57324.25
05:55:14|57324.27
05:55:14|57324.27
05:55:16|57324.29
05:55:17|57322.43
05:55:17|57324.01
05:55:19|57323.65
05:55:19|57323.65
05:55:21|57323.65
05:55:21|57323.29
05:55:22|57323.29
05:55:23|57323.3
05:55:24|57323.3
05:55:26|57329.99
05:55:27|57329.99
05:55:27|57329.99
05:55:28|57329.99
05:55:29|57329.99
05:55:30|57329.99
05:55:32|57330.
05:55:33|57329.99
05:55:34|57329.99
05:55:35|57329.99
05:55:36|57330.
05:55:37|57330.
05:55:38|57333.
05:55:39|57333.
05:55:40|57333.
05:55:41|57329.72
05:55:42|57332.98
05:55:43|57332.98
05:55:44|57332.98
05:55:45|57332.98
05:55:47|57329.83
05:55:49|57329.83
05:55:50|57329.83
05:55:50|57329.82
05:55:53|57327.02
05:55:54|57329.57
05:55:54|57333.
05:55:56|57333.
05:55:56|57333.
05:55:57|57332.99
05:55:58|57333.
05:55:59|57333.
05:56:00|57333.
05:56:02|57333.
05:56:02|57332.99
05:56:04|57332.99
05:56:05|57333.
05:56:06|57332.99
05:56:07|57332.99
05:56:08|57332.99
05:56:09|57333.
05:56:10|57333.
05:56:11|57332.99
05:56:12|57332.99
05:56:13|57332.99
05:56:14|57333.
05:56:15|57335.24
05:56:16|57335.24
05:56:18|57335.25
05:56:19|57335.25
05:56:20|57335.24
05:56:21|57335.24
05:56:22|57335.24
05:56:23|57335.24
05:56:24|57335.24
05:56:25|57335.24
05:56:26|57335.24
05:56:27|57335.25
05:56:28|57335.24
05:56:28|57335.24
05:56:30|57335.24
05:56:30|57335.24
05:56:32|57335.24
05:56:32|57335.24
05:56:34|57335.25
05:56:35|57335.25
05:56:35|57335.25
05:56:37|57335.25
05:56:38|57335.25
05:56:38|57335.25
05:56:39|57335.25
05:56:41|57335.25
05:56:42|57335.25
05:56:43|57335.25
05:56:44|57335.25
05:56:45|57335.25
05:56:45|57338.64
05:56:48|57338.64
05:56:49|57338.64
05:56:51|57338.64
05:56:52|57339.98
05:56:53|57339.98
05:56:55|57343.85
05:56:55|57343.84
05:56:57|57343.84
05:56:58|57343.84
05:56:59|57343.84
05:57:00|57343.85
05:57:01|57343.84
05:57:01|57343.84
05:57:02|57343.84
05:57:03|57343.84
05:57:04|57343.84
05:57:06|57343.85
05:57:06|57341.71
05:57:08|57340.91
05:57:09|57340.91
05:57:10|57340.91
05:57:12|57340.9
05:57:13|57340.9
05:57:14|57340.91
05:57:15|57340.91
05:57:16|57340.91
05:57:17|57340.9
05:57:18|57340.9
05:57:18|57340.9
05:57:19|57340.9
05:57:21|57343.36
05:57:22|57343.36
05:57:23|57343.37
05:57:25|57349.99
05:57:26|57349.99
05:57:27|57349.99
05:57:27|57349.99
05:57:29|57350.
05:57:29|57350.
05:57:30|57350.
05:57:31|57350.
05:57:32|57354.72
05:57:33|57354.71
05:57:34|57354.71
05:57:35|57354.71
05:57:36|57354.71
05:57:37|57354.72
05:57:38|57354.72
05:57:39|57354.72
05:57:41|57354.91
05:57:41|57359.85
05:57:42|57359.84
05:57:43|57362.72
05:57:44|57360.75
05:57:45|57360.75
05:57:46|57360.77
05:57:48|57373.45
05:57:50|57375.67
05:57:52|57375.67
05:57:53|57375.67
05:57:54|57375.67
05:57:54|57375.68
05:57:56|57386.24
05:57:57|57389.35
05:57:58|57389.36
05:57:59|57389.36
05:58:00|57389.35
05:58:00|57389.36
05:58:02|57389.35
05:58:03|57389.35
05:58:04|57389.35
05:58:04|57389.35
05:58:06|57389.35
05:58:07|57389.36
05:58:08|57389.35
05:58:09|57389.36
05:58:09|57389.36
05:58:11|57389.36
05:58:11|57389.36
05:58:13|57389.35
05:58:14|57389.35
05:58:15|57389.36
05:58:16|57389.35
05:58:17|57389.36
05:58:19|57384.
05:58:19|57384.
05:58:20|57384.
05:58:21|57378.
05:58:22|57378.
05:58:24|57378.
05:58:24|57377.99
05:58:25|57377.99
05:58:28|57376.62
05:58:28|57376.62
05:58:29|57376.63
05:58:30|57380.25
05:58:31|57379.82
05:58:32|57379.81
05:58:33|57379.82
05:58:34|57379.82
05:58:35|57379.68
05:58:36|57379.68
05:58:37|57379.68
05:58:38|57379.67
05:58:39|57379.67
05:58:41|57379.68
05:58:41|57387.28
05:58:42|57387.28
05:58:43|57387.28
05:58:44|57387.28
05:58:45|57387.97
05:58:46|57387.97
05:58:47|57387.97
05:58:48|57387.42
05:58:49|57387.42
05:58:51|57387.42
05:58:52|57387.42
05:58:54|57387.43
05:58:55|57387.43
05:58:56|57387.43
05:58:58|57387.43
05:59:00|57387.43
05:59:01|57399.99
05:59:01|57399.99
05:59:03|57399.99
05:59:03|57399.99
05:59:05|57399.99
05:59:06|57399.99
05:59:07|57399.99
05:59:08|57399.99
05:59:09|57399.99
05:59:10|57395.11
05:59:11|57395.11
05:59:12|57395.1
05:59:13|57395.11
05:59:14|57395.1
05:59:15|57395.1
05:59:17|57391.13
05:59:18|57391.13
05:59:19|57391.16
05:59:20|57391.16
05:59:21|57391.16
05:59:22|57391.16
05:59:23|57391.16
05:59:23|57391.16
05:59:25|57391.16
05:59:26|57391.16
05:59:27|57391.12
05:59:28|57391.12
05:59:28|57390.01
05:59:30|57377.44
05:59:31|57377.58
05:59:32|57380.02
05:59:33|57380.02
05:59:33|57380.01
05:59:35|57379.97
05:59:36|57379.97
05:59:37|57379.97
05:59:38|57379.97
05:59:38|57366.62
05:59:40|57366.61
05:59:41|57366.61
05:59:42|57366.61
05:59:43|57371.12
05:59:44|57371.12
05:59:45|57371.12
05:59:46|57371.11
05:59:47|57371.11
05:59:47|57371.12
05:59:49|57371.12
05:59:49|57369.62
05:59:52|57369.62
05:59:54|57369.62
05:59:55|57369.62
05:59:55|57373.52
05:59:57|57371.62
05:59:58|57369.95
05:59:59|57370.49
06:00:00|57369.82
06:00:01|57369.82
06:00:02|57369.82
06:00:03|57364.38
06:00:05|57367.49
06:00:06|57367.49
06:00:07|57383.74
06:00:07|57412.4
06:00:09|57423.45
06:00:10|57429.98
06:00:11|57429.77
06:00:12|57429.77
06:00:13|57437.84
06:00:14|57437.85
06:00:15|57437.48
06:00:16|57437.47
06:00:16|57426.79
06:00:18|57426.8
06:00:18|57426.8
06:00:19|57426.8
06:00:21|57426.8
06:00:22|57429.84
06:00:23|57429.85
06:00:23|57429.85
06:00:25|57429.85
06:00:26|57429.85
06:00:27|57434.58
06:00:28|57434.58
06:00:28|57437.07
06:00:29|57434.95
06:00:30|57434.95
06:00:32|57434.91
06:00:33|57436.45
06:00:34|57456.
06:00:35|57459.99
06:00:36|57459.99
06:00:37|57460.
06:00:38|57470.
06:00:39|57467.16
06:00:40|57467.16
06:00:41|57467.11
06:00:42|57455.22
06:00:43|57459.64
06:00:44|57467.83
06:00:45|57469.99
06:00:46|57469.99
06:00:47|57469.99
06:00:48|57472.26
06:00:49|57472.26
06:00:50|57472.26
06:00:52|57472.26
06:00:52|57472.26
06:00:55|57472.27
06:00:56|57472.27
06:00:56|57472.26
06:00:58|57472.27
06:00:58|57467.81
06:01:00|57467.81
06:01:00|57467.81
06:01:02|57450.01
06:01:03|57450.01
06:01:04|57457.77
06:01:05|57459.98
06:01:06|57459.96
06:01:07|57459.96
06:01:08|57459.96
06:01:09|57459.96
06:01:10|57460.72
06:01:11|57467.79
06:01:12|57465.61
06:01:13|57467.79
06:01:14|57467.79
06:01:15|57469.99
06:01:16|57470.
06:01:18|57470.
06:01:18|57469.99
06:01:19|57479.49
06:01:20|57479.49
06:01:21|57473.6
06:01:22|57473.6
06:01:24|57473.6
06:01:24|57472.89
06:01:25|57472.89
06:01:26|57476.53
06:01:27|57476.53
06:01:28|57476.53
06:01:29|57476.53
06:01:30|57476.53
06:01:31|57476.53
06:01:32|57476.53
06:01:33|57476.53
06:01:34|57476.53
06:01:35|57476.53
06:01:36|57476.53
06:01:37|57476.53
06:01:38|57483.12
06:01:39|57485.65
06:01:40|57493.91
06:01:41|57499.15
06:01:43|57499.15
06:01:43|57499.15
06:01:44|57499.15
06:01:45|57499.15
06:01:46|57497.53
06:01:47|57497.53
06:01:48|57497.53
06:01:49|57497.53
06:01:50|57497.53
06:01:52|57497.54
06:01:54|57499.6
06:01:55|57500.
06:01:56|57500.
06:01:57|57500.
06:01:59|57527.14
06:02:01|57529.99
06:02:01|57530.
06:02:02|57529.99
06:02:03|57530.
06:02:04|57518.22
06:02:05|57518.22
06:02:06|57516.49
06:02:07|57516.49
06:02:08|57516.49
06:02:09|57510.17
06:02:10|57503.15
06:02:11|57503.14
06:02:12|57500.01
06:02:13|57500.01
06:02:14|57500.
06:02:15|57500.
06:02:16|57490.28
06:02:17|57490.28
06:02:18|57490.29
06:02:19|57490.29
06:02:20|57488.84
06:02:21|57484.66
06:02:22|57487.65
06:02:23|57495.27
06:02:24|57500.
06:02:25|57506.3
06:02:26|57503.22
06:02:27|57506.33
06:02:28|57503.55
06:02:29|57503.55
06:02:30|57503.56
06:02:31|57503.55
06:02:32|57503.55
06:02:33|57503.55
06:02:35|57503.55
06:02:36|57503.56
06:02:37|57490.03
06:02:38|57490.02
06:02:39|57482.65
06:02:40|57482.65
06:02:41|57482.65
06:02:42|57482.64
06:02:43|57482.64
06:02:44|57482.64
06:02:45|57482.64
06:02:46|57482.65
06:02:47|57481.56
06:02:48|57479.17
06:02:49|57480.91
06:02:50|57480.91
06:02:51|57475.77
06:02:52|57472.39
06:02:54|57472.55
06:02:56|57472.55
06:02:57|57467.55
06:02:58|57463.66
06:03:00|57463.65
06:03:01|57472.58
06:03:03|57479.99
06:03:04|57467.5
06:03:05|57467.5
06:03:06|57462.16
06:03:07|57451.7
06:03:08|57447.13
06:03:08|57441.16
06:03:10|57441.17
06:03:10|57463.24
06:03:12|57449.47
06:03:13|57447.83
06:03:15|57440.18
06:03:15|57432.71
06:03:17|57430.01
06:03:19|57430.59
06:03:19|57430.59
06:03:20|57433.8
06:03:21|57433.8
06:03:22|57433.81
06:03:23|57430.01
06:03:24|57425.03
06:03:25|57429.7
06:03:26|57429.69
06:03:27|57431.06
06:03:28|57431.06
06:03:29|57431.06
06:03:30|57427.84
06:03:32|57427.84
06:03:32|57427.84
06:03:33|57427.84
06:03:34|57427.84
06:03:35|57427.84
06:03:36|57427.84
06:03:37|57437.65
06:03:38|57437.65
06:03:39|57437.65
06:03:40|57437.66
06:03:42|57437.66
06:03:43|57447.24
06:03:44|57447.24
06:03:45|57449.99
06:03:46|57450.
06:03:47|57450.
06:03:48|57449.99
06:03:49|57450.
06:03:50|57450.
06:03:51|57450.
06:03:52|57450.
06:03:53|57450.
06:03:55|57449.99
06:03:56|57449.99
06:03:57|57449.99
06:03:58|57450.
06:04:00|57450.
06:04:01|57450.
06:04:02|57450.
06:04:03|57450.
06:04:04|57447.99
06:04:06|57447.99
06:04:07|57446.97
06:04:09|57446.97
06:04:09|57446.97
06:04:10|57446.77
06:04:11|57446.76
06:04:12|57446.76
06:04:13|57445.94
06:04:14|57445.94
06:04:15|57445.94
06:04:16|57445.94
06:04:17|57445.94
06:04:18|57445.94
06:04:19|57445.94
06:04:20|57445.95
06:04:21|57445.95
06:04:23|57445.95
06:04:24|57445.95
06:04:25|57445.95
06:04:26|57445.95
06:04:27|57445.95
06:04:28|57446.32
06:04:29|57446.32
06:04:30|57446.32
06:04:31|57446.32
06:04:32|57446.76
06:04:33|57446.76
06:04:34|57446.76
06:04:35|57446.76
06:04:36|57446.76
06:04:37|57446.76
06:04:38|57446.76
06:04:39|57446.76
06:04:40|57446.76
06:04:41|57446.96
06:04:43|57446.96
06:04:44|57458.64
06:04:44|57458.64
06:04:46|57440.62
06:04:47|57429.03
06:04:48|57429.04
06:04:48|57429.04
06:04:49|57429.04
06:04:51|57429.03
06:04:53|57429.03
06:04:53|57429.03
06:04:56|57429.03
06:04:56|57429.03
06:04:57|57429.03
06:04:58|57427.84
06:05:00|57415.16
06:05:01|57412.58
06:05:02|57412.58
06:05:03|57412.58
06:05:04|57412.58
06:05:05|57410.01
06:05:06|57400.01
06:05:07|57403.01
06:05:08|57404.46
06:05:09|57404.46
06:05:10|57404.46
06:05:11|57400.
06:05:13|57395.
06:05:14|57394.44
06:05:16|57394.45
06:05:17|57394.45
06:05:19|57394.44
06:05:19|57394.44
06:05:20|57394.44
06:05:21|57394.45
06:05:23|57401.77
06:05:24|57401.77
06:05:25|57401.77
06:05:26|57401.77
06:05:27|57401.78
06:05:28|57405.96
06:05:29|57405.96
06:05:30|57405.96
06:05:31|57410.
06:05:32|57413.19
06:05:33|57413.19
06:05:34|57413.19
06:05:35|57419.38
06:05:36|57419.38
06:05:37|57419.38
06:05:38|57419.38
06:05:39|57419.39
06:05:40|57419.39
06:05:41|57420.
06:05:42|57429.02
06:05:43|57429.02
06:05:44|57429.01
06:05:45|57429.01
06:05:46|57429.01
06:05:47|57429.02
06:05:48|57434.87
06:05:49|57439.66
06:05:50|57440.
06:05:51|57440.
06:05:52|57449.12
06:05:53|57449.12
06:05:54|57449.12
06:05:55|57449.12
06:05:57|57449.12
06:05:58|57446.66
06:05:59|57439.75
06:06:01|57439.65
06:06:02|57434.87
06:06:02|57434.87
06:06:04|57434.04
06:06:05|57429.01
06:06:07|57420.
06:06:07|57420.
06:06:08|57420.
06:06:10|57428.62
06:06:10|57428.62
06:06:11|57422.98
06:06:13|57422.98
06:06:14|57419.38
06:06:14|57412.13
06:06:16|57418.84
06:06:17|57418.84
06:06:18|57418.84
06:06:19|57420.11
06:06:20|57420.11
06:06:21|57412.22
06:06:22|57417.9
06:06:23|57412.13
06:06:24|57423.72
06:06:25|57423.72
06:06:26|57423.72
06:06:28|57410.
06:06:28|57410.
06:06:30|57410.27
06:06:31|57411.99
06:06:32|57411.99
06:06:33|57414.87
06:06:34|57414.87
06:06:35|57414.87
06:06:36|57412.76
06:06:37|57412.76
06:06:38|57412.75
06:06:39|57412.75
06:06:40|57412.75
06:06:41|57412.75
06:06:42|57412.75
06:06:43|57412.77
06:06:44|57412.77
06:06:45|57413.98
06:06:46|57413.98
06:06:47|57413.97
06:06:48|57413.94
06:06:49|57413.94
06:06:50|57413.94
06:06:51|57413.94
06:06:52|57413.93
06:06:53|57413.94
06:06:54|57413.94
06:06:55|57413.95
06:06:56|57413.94
06:06:57|57405.91
06:06:59|57400.
06:07:00|57400.
06:07:02|57400.
06:07:03|57397.85
06:07:03|57397.85
06:07:04|57397.85
06:07:06|57397.85
06:07:07|57397.85
06:07:07|57397.86
06:07:09|57395.94
06:07:10|57393.88
06:07:11|57393.88
06:07:12|57393.88
06:07:12|57393.88
06:07:13|57399.15
06:07:14|57457.57
06:07:15|57472.3
06:07:16|57472.3
06:07:18|57476.85
06:07:19|57478.71
06:07:19|57482.71
06:07:21|57470.9
06:07:21|57460.33
06:07:22|57460.32
06:07:23|57460.33
06:07:24|57460.33
06:07:26|57460.33
06:07:26|57460.33
06:07:27|57460.33
06:07:29|57460.04
06:07:30|57460.
06:07:31|57457.64
06:07:31|57457.64
06:07:32|57457.64
06:07:33|57457.64
06:07:34|57457.64
06:07:35|57457.64
06:07:36|57457.64
06:07:37|57457.63
06:07:38|57457.63
06:07:39|57457.63
06:07:40|57457.63
06:07:41|57457.63
06:07:42|57465.95
06:07:43|57465.95
06:07:44|57465.95
06:07:46|57465.95
06:07:47|57458.09
06:07:48|57458.09
06:07:48|57458.09
06:07:49|57458.09
06:07:51|57458.09
06:07:51|57458.08
06:07:52|57458.08
06:07:53|57458.08
06:07:55|57458.08
06:07:55|57458.08
06:07:56|57458.08
06:07:59|57482.03
06:08:00|57487.36
06:08:01|57482.63
06:08:02|57482.63
06:08:04|57482.63
06:08:05|57471.72
06:08:07|57470.
06:08:09|57470.
06:08:09|57462.18
06:08:10|57462.18
06:08:12|57463.02
06:08:12|57463.02
06:08:13|57463.02
06:08:14|57470.01
06:08:15|57472.69
06:08:16|57475.63
06:08:17|57475.63
06:08:19|57471.56
06:08:20|57471.56
06:08:21|57471.56
06:08:22|57467.66
06:08:23|57467.66
06:08:24|57467.66
06:08:25|57467.66
06:08:26|57467.66
06:08:27|57467.65
06:08:28|57467.66
06:08:29|57467.66
06:08:30|57467.65
06:08:31|57467.65
06:08:32|57467.65
06:08:33|57467.37
06:08:34|57469.72
06:08:35|57469.72
06:08:36|57469.71
06:08:37|57473.05
06:08:38|57473.05
06:08:39|57473.05
06:08:40|57473.05
06:08:41|57473.05
06:08:42|57473.05
06:08:43|57473.05
06:08:44|57469.72
06:08:45|57469.72
06:08:46|57469.72
06:08:47|57469.72
06:08:48|57469.72
06:08:49|57469.71
06:08:50|57469.72
06:08:51|57469.72
06:08:52|57469.72
06:08:53|57469.71
06:08:54|57469.71
06:08:55|57469.72
06:08:56|57469.72
06:08:57|57469.72
06:08:58|57469.71
06:09:00|57469.71
06:09:01|57469.72
06:09:03|57469.99
06:09:03|57469.99
06:09:05|57470.
06:09:06|57470.
06:09:07|57469.71
06:09:08|57466.22
06:09:09|57467.92
06:09:10|57467.92
06:09:11|57467.92
06:09:12|57467.92
06:09:13|57467.92
06:09:14|57467.93
06:09:14|57469.99
06:09:16|57470.
06:09:18|57469.99
06:09:18|57469.99
06:09:19|57469.99
06:09:20|57462.16
06:09:21|57462.16
06:09:23|57462.16
06:09:24|57462.16
06:09:25|57462.17
06:09:25|57462.17
06:09:26|57462.17
06:09:28|57462.17
06:09:28|57462.17
06:09:29|57450.68
06:09:30|57450.67
06:09:31|57450.01
06:09:32|57450.
06:09:34|57450.01
06:09:34|57450.01
06:09:35|57450.01
06:09:36|57450.01
06:09:38|57450.01
06:09:38|57450.
06:09:39|57450.
06:09:40|57450.
06:09:42|57450.01
06:09:42|57450.01
06:09:43|57457.61
06:09:44|57454.88
06:09:45|57454.88
06:09:46|57450.12
06:09:47|57450.12
06:09:48|57453.13
06:09:49|57453.12
06:09:50|57453.13
06:09:51|57454.88
06:09:52|57454.88
06:09:53|57454.88
06:09:54|57454.88
06:09:55|57454.88
06:09:56|57454.88
06:09:57|57454.88
06:09:58|57454.87
06:10:01|57454.87
06:10:02|57454.86
06:10:03|57450.01
06:10:05|57452.89
06:10:06|57452.9
06:10:07|57450.01
06:10:08|57454.87
06:10:09|57454.87
06:10:10|57454.86
06:10:11|57454.86
06:10:13|57454.86
06:10:14|57454.87
06:10:15|57454.87
06:10:16|57454.87
06:10:17|57454.87
06:10:18|57454.85
06:10:18|57450.01
06:10:20|57451.99
06:10:20|57450.7
06:10:21|57450.7
06:10:24|57450.7
06:10:24|57450.01
06:10:25|57450.
06:10:26|57450.
06:10:27|57450.
06:10:28|57450.
06:10:29|57450.01
06:10:30|57450.01
06:10:31|57450.01
06:10:32|57450.01
06:10:33|57450.01
06:10:34|57453.06
06:10:35|57453.06
06:10:36|57453.06
06:10:37|57452.18
06:10:38|57452.18
06:10:39|57452.18
06:10:40|57452.18
06:10:41|57452.18
06:10:42|57453.72
06:10:43|57453.72
06:10:44|57452.19
06:10:45|57452.19
06:10:46|57452.19
06:10:47|57452.18
06:10:48|57452.18
06:10:49|57452.18
06:10:50|57452.18
06:10:51|57452.19
06:10:52|57451.9
06:10:53|57451.91
06:10:54|57449.98
06:10:55|57451.86
06:10:56|57451.86
06:10:57|57451.86
06:10:58|57451.33
06:10:59|57460.
06:11:01|57468.72
06:11:03|57468.73
06:11:04|57468.73
06:11:05|57468.73
06:11:06|57468.73
06:11:07|57467.27
06:11:08|57465.86
06:11:10|57465.86
06:11:11|57460.11
06:11:12|57460.11
06:11:13|57460.11
06:11:14|57460.43
06:11:15|57460.43
06:11:16|57464.23
06:11:17|57464.23
06:11:18|57463.35
06:11:19|57463.35
06:11:21|57463.35
06:11:22|57469.83
06:11:23|57464.22
06:11:24|57462.32
06:11:25|57464.23
06:11:26|57464.23
06:11:27|57467.38
06:11:28|57467.38
06:11:28|57467.38
06:11:30|57459.74
06:11:31|57459.74
06:11:32|57459.74
06:11:33|57464.63
06:11:34|57468.37
06:11:35|57468.37
06:11:36|57468.37
06:11:36|57468.37
06:11:38|57468.37
06:11:39|57468.37
06:11:40|57468.37
06:11:40|57468.37
06:11:41|57468.37
06:11:42|57468.37
06:11:44|57468.37
06:11:45|57468.37
06:11:46|57468.37
06:11:47|57468.37
06:11:48|57468.37
06:11:48|57468.37
06:11:49|57468.37
06:11:51|57468.37
06:11:52|57468.36
06:11:52|57468.36
06:11:54|57468.36
06:11:55|57468.36
06:11:55|57468.37
06:11:57|57468.36
06:11:58|57468.37
06:11:58|57469.99
06:12:00|57469.99
06:12:01|57469.99
06:12:03|57469.99
06:12:03|57469.98
06:12:06|57469.98
06:12:06|57469.99
06:12:07|57469.99
06:12:09|57469.99
06:12:10|57469.99
06:12:10|57469.99
06:12:12|57470.33
06:12:13|57469.99
06:12:14|57469.99
06:12:15|57469.99
06:12:16|57468.38
06:12:17|57465.21
06:12:18|57465.21
06:12:19|57465.21
06:12:20|57465.21
06:12:21|57465.21
06:12:22|57465.21
06:12:23|57453.09
06:12:24|57453.09
06:12:25|57452.18
06:12:26|57452.19
06:12:27|57452.18
06:12:28|57452.19
06:12:29|57452.19
06:12:30|57452.19
06:12:31|57450.01
06:12:32|57450.01
06:12:33|57450.
06:12:34|57443.51
06:12:35|57443.51
06:12:36|57443.51
06:12:37|57449.32
06:12:38|57449.32
06:12:39|57449.32
06:12:40|57449.32
06:12:41|57449.32
06:12:42|57450.76
06:12:43|57450.76
06:12:44|57450.76
06:12:45|57450.76
06:12:46|57450.76
06:12:47|57450.77
06:12:48|57450.76
06:12:49|57449.32
06:12:50|57449.32
06:12:51|57449.33
06:12:52|57449.32
06:12:53|57449.32
06:12:54|57449.32
06:12:55|57448.92
06:12:56|57448.92
06:12:57|57448.92
06:12:58|57448.93
06:12:59|57448.93
06:13:00|57448.93
06:13:01|57460.
06:13:02|57460.
06:13:04|57460.
06:13:06|57460.
06:13:08|57453.66
06:13:08|57453.66
06:13:09|57453.66
06:13:11|57453.65
06:13:11|57453.65
06:13:13|57453.65
06:13:13|57453.66
06:13:14|57453.65
06:13:15|57453.65
06:13:16|57453.65
06:13:17|57453.65
06:13:18|57453.65
06:13:19|57453.65
06:13:20|57453.65
06:13:21|57453.66
06:13:22|57453.66
06:13:23|57453.66
06:13:24|57455.64
06:13:25|57455.64
06:13:26|57455.64
06:13:27|57449.33
06:13:28|57449.33
06:13:29|57449.33
06:13:30|57449.34
06:13:31|57449.34
06:13:32|57449.34
06:13:33|57449.34
06:13:34|57445.06
06:13:35|57443.52
06:13:36|57443.51
06:13:37|57443.52
06:13:38|57439.21
06:13:39|57421.03
06:13:40|57420.
06:13:41|57420.
06:13:42|57420.
06:13:44|57420.
06:13:44|57420.
06:13:45|57429.69
06:13:46|57424.93
06:13:47|57432.42
06:13:48|57432.42
06:13:49|57432.42
06:13:50|57433.9
06:13:51|57433.9
06:13:52|57433.9
06:13:53|57433.91
06:13:54|57433.91
06:13:55|57431.03
06:13:56|57431.02
06:13:57|57431.03
06:13:58|57431.03
06:13:59|57450.
06:14:00|57450.
06:14:01|57450.
06:14:02|57450.
06:14:04|57453.42
06:14:06|57453.42
06:14:08|57453.42
06:14:10|57453.42
06:14:11|57453.43
06:14:11|57453.43
06:14:12|57453.42
06:14:14|57453.42
06:14:15|57453.43
06:14:16|57458.49
06:14:17|57458.49
06:14:18|57458.49
06:14:19|57458.49
06:14:20|57458.49
06:14:21|57458.49
06:14:22|57458.49
06:14:24|57458.5
06:14:24|57458.5
06:14:26|57458.49
06:14:27|57451.58
06:14:28|57451.58
06:14:29|57453.58
06:14:30|57458.45
06:14:31|57458.45
06:14:32|57458.44
06:14:32|57458.44
06:14:33|57455.45
06:14:35|57451.52
06:14:36|57451.52
06:14:37|57454.74
06:14:38|57454.74
06:14:39|57454.74
06:14:40|57454.45
06:14:41|57454.45
06:14:42|57454.45
06:14:42|57454.45
06:14:44|57454.45
06:14:45|57458.49
06:14:46|57464.39
06:14:46|57467.38
06:14:48|57467.38
06:14:49|57467.55
06:14:49|57467.55
06:14:51|57467.55
06:14:51|57467.55
06:14:53|57468.37
06:14:54|57468.37
06:14:55|57468.37
06:14:56|57468.36
06:14:57|57468.36
06:14:58|57468.36
06:14:59|57468.36
06:15:00|57468.36
06:15:01|57468.36
06:15:02|57467.55
06:15:02|57467.86
06:15:04|57467.86
06:15:06|57467.86
06:15:07|57467.86
06:15:09|57468.38
06:15:10|57469.93
06:15:10|57469.93
06:15:11|57469.93
06:15:13|57468.45
06:15:13|57468.44
06:15:15|57468.44
06:15:16|57460.
06:15:17|57454.44
06:15:18|57458.71
06:15:19|57458.71
06:15:20|57458.71
06:15:21|57458.06
06:15:22|57458.06
06:15:23|57458.06
06:15:24|57450.16
06:15:26|57450.16
06:15:27|57450.17
06:15:28|57450.17
06:15:29|57450.17
06:15:29|57450.17
06:15:31|57450.17
06:15:31|57450.17
06:15:33|57452.61
06:15:34|57452.61
06:15:35|57452.61
06:15:36|57452.62
06:15:37|57452.62
06:15:38|57452.62
06:15:39|57452.62
06:15:40|57450.01
06:15:42|57440.
06:15:42|57423.34
06:15:43|57423.34
06:15:44|57429.73
06:15:45|57434.85
06:15:46|57434.85
06:15:48|57434.85
06:15:49|57434.85
06:15:49|57434.85
06:15:50|57434.82
06:15:51|57434.82
06:15:52|57434.81
06:15:53|57434.82
06:15:54|57434.81
06:15:55|57434.81
06:15:57|57434.81
06:15:57|57434.81
06:15:58|57434.81
06:15:59|57434.63
06:16:00|57434.63
06:16:03|57428.72
06:16:03|57439.99
06:16:04|57440.
06:16:06|57450.
06:16:08|57450.
06:16:09|57450.
06:16:10|57450.
06:16:11|57450.
06:16:12|57450.
06:16:13|57450.
06:16:14|57450.
06:16:16|57450.
06:16:16|57449.99
06:16:18|57449.99
06:16:19|57450.
06:16:19|57450.
06:16:21|57450.
06:16:22|57449.99
06:16:22|57449.99
06:16:24|57443.09
06:16:24|57448.13
06:16:25|57449.8
06:16:27|57449.8
06:16:28|57440.21
06:16:28|57440.21
06:16:29|57444.56
06:16:30|57444.56
06:16:32|57444.56
06:16:32|57444.56
06:16:33|57439.96
06:16:35|57434.65
06:16:35|57434.65
06:16:36|57434.65
06:16:37|57434.65
06:16:38|57434.65
06:16:39|57434.64
06:16:41|57438.42
06:16:41|57438.41
06:16:44|57438.12
06:16:44|57438.12
06:16:45|57438.12
06:16:46|57438.11
06:16:47|57438.11
06:16:48|57438.11
06:16:49|57438.11
06:16:50|57438.11
06:16:51|57438.12
06:16:52|57438.11
06:16:53|57426.92
06:16:54|57426.93
06:16:55|57428.07
06:16:56|57423.6
06:16:57|57423.6
06:16:58|57423.6
06:16:59|57427.76
06:17:00|57427.76
06:17:01|57427.76
06:17:02|57428.08
06:17:03|57428.08
06:17:04|57428.12
06:17:06|57428.12
06:17:08|57428.12
06:17:10|57428.12
06:17:12|57428.11
06:17:12|57428.11
06:17:13|57428.11
06:17:14|57428.12
06:17:15|57405.92
06:17:16|57402.25
06:17:17|57402.25
06:17:18|57402.24
06:17:19|57402.24
06:17:20|57402.24
06:17:21|57402.25
06:17:23|57402.25
06:17:24|57402.25
06:17:25|57402.25
06:17:26|57402.24
06:17:27|57402.25
06:17:28|57402.25
06:17:29|57402.25
06:17:30|57404.09
06:17:31|57404.09
06:17:32|57404.09
06:17:33|57404.09
06:17:34|57404.08
06:17:35|57404.08
06:17:36|57402.13
06:17:37|57402.13
06:17:38|57400.
06:17:39|57400.
06:17:40|57400.
06:17:41|57400.
06:17:42|57400.01
06:17:43|57400.01
06:17:44|57400.01
06:17:45|57400.
06:17:46|57400.
06:17:47|57400.
06:17:48|57400.01
06:17:49|57394.39
06:17:50|57394.38
06:17:51|57394.38
06:17:52|57394.38
06:17:53|57394.38
06:17:54|57394.38
06:17:55|57394.38
06:17:56|57400.02
06:17:57|57400.02
06:17:58|57400.02
06:17:59|57400.02
06:18:00|57400.02
06:18:01|57403.42
06:18:02|57403.42
06:18:03|57403.43
06:18:04|57403.42
06:18:05|57405.44
06:18:06|57405.44
06:18:07|57405.44
06:18:09|57405.44
06:18:09|57405.44
06:18:12|57405.44
06:18:13|57405.45
06:18:14|57405.44
06:18:14|57405.44
06:18:17|57405.41
06:18:17|57405.41
06:18:18|57405.41
06:18:20|57405.41
06:18:20|57410.
06:18:21|57410.
06:18:23|57410.
06:18:23|57410.
06:18:24|57410.
06:18:26|57414.13
06:18:26|57414.12
06:18:27|57414.13
06:18:28|57414.12
06:18:29|57414.12
06:18:31|57414.12
06:18:31|57416.99
06:18:32|57414.47
06:18:33|57412.72
06:18:34|57412.72
06:18:35|57412.72
06:18:36|57412.71
06:18:37|57412.71
06:18:38|57412.71
06:18:39|57412.71
06:18:40|57412.71
06:18:41|57414.22
06:18:42|57414.22
06:18:43|57414.22
06:18:44|57414.21
06:18:45|57412.71
06:18:47|57412.72
06:18:47|57412.72
06:18:48|57412.72
06:18:49|57412.71
06:18:50|57412.71
06:18:51|57412.71
06:18:52|57412.71
06:18:53|57421.41
06:18:54|57421.68
06:18:55|57421.65
06:18:56|57421.65
06:18:57|57411.36
06:18:58|57411.36
06:18:59|57411.36
06:19:00|57411.36
06:19:01|57412.35
06:19:02|57412.35
06:19:03|57412.35
06:19:05|57412.35
06:19:05|57412.34
06:19:06|57412.34
06:19:07|57412.34
06:19:09|57412.34
06:19:10|57412.34
06:19:12|57412.34
06:19:14|57412.34
06:19:14|57412.34
06:19:15|57413.35
06:19:18|57417.69
06:19:18|57417.68
06:19:19|57417.68
06:19:20|57417.68
06:19:21|57417.68
06:19:22|57417.69
06:19:23|57417.69
06:19:24|57417.69
06:19:25|57417.68
06:19:26|57417.68
06:19:28|57417.68
06:19:30|57417.69
06:19:30|57421.73
06:19:31|57421.73
06:19:32|57421.73
06:19:33|57421.73
06:19:34|57421.73
06:19:35|57421.42
06:19:37|57421.42
06:19:37|57421.42
06:19:38|57419.51
06:19:39|57419.5
06:19:40|57421.74
06:19:41|57421.74
06:19:42|57421.74
06:19:43|57421.74
06:19:44|57424.17
06:19:45|57429.99
06:19:46|57429.99
06:19:47|57429.99
06:19:48|57430.
06:19:49|57430.
06:19:50|57430.
06:19:51|57429.99
06:19:52|57429.99
06:19:53|57429.99
06:19:54|57429.99
06:19:55|57429.99
06:19:56|57427.12
06:19:57|57427.12
06:19:58|57427.12
06:19:59|57427.12
06:20:00|57427.11
06:20:01|57427.12
06:20:02|57427.12
06:20:03|57429.99
06:20:04|57429.99
06:20:05|57429.99
06:20:06|57429.99
06:20:08|57432.69
06:20:09|57432.69
06:20:11|57432.69
06:20:13|57432.69
06:20:14|57432.69
06:20:14|57434.86
06:20:16|57459.99
06:20:18|57454.95
06:20:19|57454.95
06:20:19|57461.3
06:20:21|57465.49
06:20:21|57463.35
06:20:22|57454.95
06:20:23|57454.95
06:20:24|57450.
06:20:25|57450.
06:20:26|57450.
06:20:27|57446.7
06:20:28|57450.79
06:20:30|57446.95
06:20:30|57446.19
06:20:31|57450.52
06:20:32|57450.52
06:20:33|57450.52
06:20:34|57450.52
06:20:35|57450.45
06:20:36|57447.5
06:20:37|57447.5
06:20:38|57447.5
06:20:39|57447.5
06:20:40|57447.5
06:20:41|57447.5
06:20:42|57447.51
06:20:43|57447.51
06:20:44|57447.51
06:20:45|57450.52
06:20:46|57454.5
06:20:47|57454.5
06:20:48|57454.5
06:20:49|57447.52
06:20:50|57447.52
06:20:51|57447.52
06:20:52|57447.51
06:20:53|57447.51
06:20:54|57447.51
06:20:55|57447.51
06:20:56|57447.51
06:20:57|57447.5
06:20:58|57447.5
06:20:59|57447.5
06:21:00|57447.5
06:21:01|57446.7
06:21:02|57446.7
06:21:03|57446.7
06:21:04|57446.7
06:21:05|57446.7
06:21:06|57446.7
06:21:07|57447.34
06:21:08|57447.34
06:21:09|57447.34
06:21:11|57447.91
06:21:13|57453.06
06:21:14|57453.06
06:21:16|57453.06
06:21:17|57453.06
06:21:17|57449.31
06:21:19|57449.31
06:21:20|57449.31
06:21:21|57450.86
06:21:22|57450.86
06:21:22|57448.02
06:21:23|57448.02
06:21:24|57450.76
06:21:26|57448.73
06:21:26|57448.73
06:21:28|57448.74
06:21:28|57448.74
06:21:30|57445.
06:21:30|57443.27
06:21:31|57443.27
06:21:32|57443.28
06:21:34|57443.28
06:21:34|57443.28
06:21:35|57443.28
06:21:36|57430.64
06:21:38|57430.63
06:21:38|57430.63
06:21:40|57430.63
06:21:40|57430.63
06:21:41|57430.63
06:21:42|57430.63
06:21:45|57430.63
06:21:45|57430.63
06:21:46|57430.63
06:21:47|57430.63
06:21:48|57430.63
06:21:49|57430.63
06:21:50|57430.63
06:21:51|57430.63
06:21:52|57430.64
06:21:53|57430.64
06:21:54|57430.63
06:21:55|57430.63
06:21:56|57430.63
06:21:58|57430.63
06:21:58|57430.63
06:21:59|57430.63
06:22:00|57430.63
06:22:01|57430.63
06:22:02|57430.63
06:22:03|57430.64
06:22:04|57430.64
06:22:05|57442.84
06:22:06|57443.92
06:22:07|57443.92
06:22:08|57443.92
06:22:09|57443.91
06:22:10|57443.91
06:22:12|57443.91
06:22:14|57439.19
06:22:15|57439.19
06:22:16|57439.19
06:22:18|57439.2
06:22:18|57439.2
06:22:20|57438.22
06:22:20|57438.22
06:22:22|57438.22
06:22:23|57438.22
06:22:24|57440.63
06:22:25|57440.63
06:22:26|57440.63
06:22:26|57440.63
06:22:28|57440.63
06:22:29|57446.44
06:22:29|57446.43
06:22:31|57446.43
06:22:32|57446.43
06:22:32|57446.43
06:22:34|57446.44
06:22:35|57446.44
06:22:36|57447.7
06:22:37|57447.7
06:22:38|57447.7
06:22:38|57449.34
06:22:40|57449.99
06:22:41|57449.99
06:22:42|57447.71
06:22:43|57447.9
06:22:43|57449.98
06:22:45|57449.98
06:22:46|57449.98
06:22:46|57449.98
06:22:48|57449.99
06:22:48|57449.99
06:22:50|57449.99
06:22:51|57449.99
06:22:52|57449.99
06:22:52|57449.98
06:22:54|57449.98
06:22:55|57449.99
06:22:56|57449.99
06:22:56|57449.99
06:22:58|57449.99
06:22:59|57449.98
06:23:00|57449.98
06:23:00|57449.98
06:23:02|57449.98
06:23:02|57449.98
06:23:04|57449.98
06:23:04|57449.98
06:23:05|57449.99
06:23:07|57433.39
06:23:08|57433.39
06:23:08|57433.39
06:23:10|57433.39
06:23:11|57433.4
06:23:12|57433.4
06:23:14|57433.4
06:23:15|57433.4
06:23:16|57433.4
06:23:17|57433.39
06:23:18|57430.76
06:23:19|57430.76
06:23:20|57430.75
06:23:21|57420.01
06:23:22|57419.01
06:23:23|57419.
06:23:24|57419.
06:23:25|57419.
06:23:26|57419.01
06:23:27|57419.
06:23:29|57419.
06:23:29|57417.8
06:23:30|57417.8
06:23:31|57417.8
06:23:32|57417.7
06:23:33|57417.7
06:23:34|57417.7
06:23:35|57417.7
06:23:36|57417.7
06:23:37|57417.8
06:23:38|57417.79
06:23:39|57417.79
06:23:40|57422.27
06:23:41|57422.27
06:23:42|57417.83
06:23:43|57417.83
06:23:44|57413.03
06:23:45|57412.34
06:23:46|57412.34
06:23:47|57412.12
06:23:48|57412.12
06:23:49|57412.12
06:23:50|57410.
06:23:51|57410.
06:23:52|57410.01
06:23:53|57410.01
06:23:54|57410.01
06:23:55|57407.52
06:23:56|57400.
06:23:57|57393.85
06:23:58|57393.39
06:23:59|57393.39
06:24:00|57391.18
06:24:01|57391.18
06:24:02|57391.19
06:24:03|57395.62
06:24:04|57395.62
06:24:05|57398.22
06:24:06|57398.22
06:24:07|57398.21
06:24:08|57398.22
06:24:09|57398.22
06:24:10|57398.22
06:24:11|57398.22
06:24:12|57398.22
06:24:14|57398.22
06:24:15|57398.22
06:24:16|57398.21
06:24:18|57391.91
06:24:19|57391.91
06:24:20|57391.91
06:24:21|57391.91
06:24:22|57391.91
06:24:23|57391.91
06:24:25|57391.91
06:24:26|57391.91
06:24:26|57391.91
06:24:28|57391.9
06:24:29|57391.91
06:24:29|57391.91
06:24:30|57391.91
06:24:31|57391.91
06:24:33|57391.91
06:24:34|57391.9
06:24:34|57391.9
06:24:35|57391.9
06:24:36|57391.9
06:24:37|57391.9
06:24:38|57391.9
06:24:40|57391.9
06:24:40|57391.91
06:24:41|57391.91
06:24:42|57391.91
06:24:43|57391.91
06:24:44|57391.9
06:24:45|57391.91
06:24:47|57391.91
06:24:48|57391.9
06:24:48|57391.9
06:24:49|57391.9
06:24:50|57391.9
06:24:52|57391.9
06:24:52|57391.9
06:24:53|57391.9
06:24:55|57391.91
06:24:55|57391.91
06:24:57|57391.91
06:24:57|57391.9
06:24:59|57391.9
06:24:59|57391.9
06:25:01|57391.9
06:25:01|57391.91
06:25:03|57390.
06:25:03|57389.36
06:25:04|57389.36
06:25:05|57387.75
06:25:06|57387.16
06:25:07|57387.16
06:25:08|57382.74
06:25:09|57380.01
06:25:12|57380.
06:25:12|57375.02
06:25:13|57380.54
06:25:15|57381.96
06:25:17|57379.09
06:25:17|57379.09
06:25:19|57379.09
06:25:20|57381.68
06:25:22|57386.95
06:25:22|57386.95
06:25:23|57386.96
06:25:25|57386.95
06:25:25|57386.95
06:25:26|57386.96
06:25:28|57386.95
06:25:28|57386.95
06:25:29|57386.95
06:25:30|57386.96
06:25:31|57386.96
06:25:33|57386.95
06:25:33|57386.95
06:25:34|57386.96
06:25:35|57386.96
06:25:37|57386.95
06:25:37|57386.95
06:25:38|57386.95
06:25:39|57386.95
06:25:41|57386.96
06:25:41|57386.95
06:25:42|57400.2
06:25:44|57405.89
06:25:44|57405.9
06:25:45|57405.9
06:25:46|57405.9
06:25:47|57405.9
06:25:48|57405.9
06:25:49|57405.9
06:25:50|57405.91
06:25:51|57405.9
06:25:53|57405.9
06:25:53|57405.9
06:25:54|57405.9
06:25:55|57405.9
06:25:57|57405.9
06:25:57|57405.9
06:25:58|57405.9
06:25:59|57409.78
06:26:00|57409.18
06:26:01|57409.18
06:26:02|57409.99
06:26:05|57409.99
06:26:05|57410.
06:26:06|57410.
06:26:07|57410.
06:26:08|57415.1
06:26:09|57427.49
06:26:10|57434.86
06:26:11|57437.53
06:26:12|57446.1
06:26:13|57442.62
06:26:14|57448.23
06:26:16|57445.27
06:26:17|57448.16
06:26:19|57449.35
06:26:19|57456.
06:26:22|57459.99
06:26:23|57460.99
06:26:24|57461.
06:26:24|57461.
06:26:26|57462.6
06:26:26|57465.
06:26:28|57465.
06:26:29|57465.
06:26:31|57464.99
06:26:31|57464.99
06:26:32|57464.99
06:26:33|57461.
06:26:34|57461.
06:26:35|57461.
06:26:36|57460.99
06:26:37|57460.99
06:26:38|57461.
06:26:39|57461.
06:26:40|57461.
06:26:41|57465.
06:26:42|57465.
06:26:43|57465.
06:26:44|57468.64
06:26:45|57468.64
06:26:46|57468.64
06:26:47|57468.64
06:26:49|57468.63
06:26:50|57468.63
06:26:51|57468.63
06:26:52|57468.63
06:26:53|57468.63
06:26:54|57468.63
06:26:55|57468.63
06:26:56|57468.63
06:26:57|57468.63
06:26:58|57468.64
06:26:59|57468.64
06:27:00|57468.64
06:27:01|57468.64
06:27:02|57473.05
06:27:03|57473.05
06:27:04|57473.06
06:27:05|57473.06
06:27:06|57473.06
06:27:07|57473.06
06:27:08|57470.
06:27:09|57470.
06:27:10|57470.
06:27:11|57468.65
06:27:12|57460.
06:27:13|57460.
06:27:14|57460.
06:27:15|57451.72
06:27:16|57451.73
06:27:18|57451.73
06:27:20|57457.01
06:27:22|57457.38
06:27:22|57457.38
06:27:23|57457.38
06:27:24|57457.39
06:27:25|57457.39
06:27:26|57457.39
06:27:27|57457.38
06:27:29|57457.38
06:27:30|57457.39
06:27:30|57457.39
06:27:31|57457.39
06:27:33|57457.39
06:27:33|57457.39
06:27:35|57457.39
06:27:35|57457.39
06:27:37|57457.39
06:27:38|57457.39
06:27:39|57457.38
06:27:40|57460.27
06:27:41|57469.99
06:27:43|57469.99
06:27:44|57476.54
06:27:44|57476.54
06:27:46|57476.55
06:27:47|57476.55
06:27:47|57476.55
06:27:48|57479.53
06:27:50|57479.53
06:27:51|57479.53
06:27:52|57479.53
06:27:53|57479.53
06:27:54|57476.55
06:27:54|57474.85
06:27:56|57479.51
06:27:57|57477.02
06:27:58|57474.84
06:27:58|57474.84
06:28:00|57474.84
06:28:01|57474.84
06:28:02|57474.83
06:28:02|57474.83
06:28:04|57474.83
06:28:05|57474.85
06:28:06|57474.98
06:28:06|57474.98
06:28:09|57474.98
06:28:09|57477.12
06:28:11|57477.12
06:28:12|57477.12
06:28:12|57477.11
06:28:13|57477.11
06:28:15|57477.11
06:28:15|57477.11
06:28:16|57479.52
06:28:19|57479.52
06:28:20|57479.52
06:28:22|57474.82
06:28:24|57477.69
06:28:25|57477.7
06:28:26|57477.69
06:28:28|57477.69
06:28:28|57477.69
06:28:30|57477.69
06:28:30|57477.69
06:28:31|57477.7
06:28:33|57477.7
06:28:33|57478.12
06:28:34|57478.12
06:28:35|57478.12
06:28:36|57478.11
06:28:37|57478.11
06:28:38|57485.51
06:28:39|57491.39
06:28:40|57492.38
06:28:41|57492.38
06:28:43|57493.19
06:28:43|57493.19
06:28:44|57496.11
06:28:45|57496.11
06:28:46|57496.11
06:28:47|57497.08
06:28:48|57497.09
06:28:49|57497.09
06:28:50|57497.1
06:28:51|57497.11
06:28:52|57497.1
06:28:53|57497.11
06:28:54|57497.11
06:28:55|57497.11
06:28:56|57492.38
06:28:57|57480.07
06:28:58|57480.07
06:28:59|57480.07
06:29:00|57480.07
06:29:01|57481.62
06:29:02|57483.74
06:29:03|57484.12
06:29:04|57484.13
06:29:05|57484.13
06:29:06|57484.12
06:29:07|57484.13
06:29:08|57484.13
06:29:09|57480.
06:29:10|57480.
06:29:12|57480.
06:29:12|57480.
06:29:13|57478.11
06:29:14|57478.12
06:29:15|57478.12
06:29:16|57478.12
06:29:17|57478.12
06:29:18|57478.12
06:29:20|57478.12
06:29:21|57478.12
06:29:23|57478.12
06:29:24|57478.12
06:29:25|57478.12
06:29:26|57478.12
06:29:28|57474.77
06:29:29|57478.11
06:29:29|57478.11
06:29:31|57478.11
06:29:32|57478.11
06:29:32|57478.69
06:29:34|57484.08
06:29:35|57496.91
06:29:36|57496.91
06:29:36|57496.91
06:29:38|57496.91
06:29:39|57496.92
06:29:40|57496.91
06:29:41|57496.91
06:29:42|57496.91
06:29:43|57496.92
06:29:44|57496.92
06:29:45|57496.92
06:29:46|57496.92
06:29:47|57497.1
06:29:47|57497.1
06:29:49|57497.11
06:29:50|57497.11
06:29:51|57497.11
06:29:51|57497.11
06:29:53|57497.11
06:29:54|57497.11
06:29:55|57497.11
06:29:55|57503.14
06:29:57|57503.62
06:29:58|57503.62
06:29:58|57503.61
06:30:00|57503.81
06:30:01|57503.81
06:30:02|57515.07
06:30:03|57529.98
06:30:04|57529.99
06:30:05|57529.98
06:30:06|57529.98
06:30:07|57529.98
06:30:08|57520.95
06:30:09|57515.87
06:30:11|57515.88
06:30:13|57515.88
06:30:13|57515.88
06:30:14|57529.84
06:30:15|57529.84
06:30:16|57524.07
06:30:17|57524.07
06:30:18|57524.07
06:30:20|57524.06
06:30:22|57524.06
06:30:24|57524.06
06:30:26|57524.05
06:30:27|57524.06
06:30:28|57524.06
06:30:29|57530.
06:30:30|57530.61
06:30:31|57532.41
06:30:32|57532.42
06:30:33|57532.42
06:30:34|57532.42
06:30:35|57526.39
06:30:36|57526.39
06:30:37|57532.28
06:30:38|57520.
06:30:39|57520.
06:30:40|57520.
06:30:41|57520.
06:30:42|57520.
06:30:43|57528.23
06:30:44|57528.23
06:30:45|57528.45
06:30:46|57528.45
06:30:47|57528.45
06:30:48|57529.99
06:30:49|57530.
06:30:50|57530.
06:30:51|57530.36
06:30:52|57530.36
06:30:53|57530.36
06:30:54|57530.36
06:30:55|57530.35
06:30:56|57530.34
06:30:57|57530.34
06:30:58|57530.34
06:30:59|57530.34
06:31:00|57530.34
06:31:01|57530.35
06:31:02|57530.35
06:31:03|57530.35
06:31:04|57530.
06:31:05|57530.
06:31:06|57525.16
06:31:07|57520.56
06:31:08|57523.96
06:31:09|57520.
06:31:10|57520.
06:31:11|57520.01
06:31:12|57504.41
06:31:13|57504.41
06:31:14|57513.94
06:31:15|57513.93
06:31:16|57519.98
06:31:17|57515.55
06:31:18|57515.55
06:31:19|57515.54
06:31:20|57515.55
06:31:21|57515.55
06:31:23|57515.55
06:31:24|57515.56
06:31:26|57515.55
06:31:28|57515.56
06:31:29|57515.54
06:31:29|57515.54
06:31:30|57515.54
06:31:31|57504.68
06:31:32|57504.68
06:31:33|57500.
06:31:34|57500.02
06:31:35|57500.02
06:31:36|57497.05
06:31:37|57497.05
06:31:38|57497.05
06:31:39|57492.
06:31:40|57492.
06:31:41|57492.
06:31:42|57492.01
06:31:43|57498.07
06:31:44|57498.07
06:31:45|57498.07
06:31:46|57498.63
06:31:47|57498.63
06:31:48|57498.63
06:31:49|57498.64
06:31:50|57505.46
06:31:51|57516.48
06:31:52|57516.48
06:31:53|57516.49
06:31:54|57516.48
06:31:55|57510.39
06:31:56|57510.39
06:31:57|57510.4
06:31:58|57510.39
06:31:59|57510.39
06:32:00|57509.99
06:32:01|57509.99
06:32:02|57509.99
06:32:03|57510.
06:32:04|57509.99
06:32:05|57509.85
06:32:06|57509.85
06:32:07|57509.85
06:32:08|57508.02
06:32:09|57508.01
06:32:11|57508.01
06:32:11|57507.99
06:32:12|57507.99
06:32:13|57507.99
06:32:14|57506.2
06:32:15|57506.19
06:32:16|57506.19
06:32:17|57501.1
06:32:18|57501.11
06:32:19|57501.1
06:32:20|57501.1
06:32:22|57501.11
06:32:24|57501.11
06:32:26|57508.
06:32:27|57508.01
06:32:28|57508.01
06:32:29|57508.
06:32:30|57508.01
06:32:31|57508.01
06:32:32|57508.01
06:32:33|57501.7
06:32:34|57501.7
06:32:35|57501.7
06:32:36|57501.7
06:32:37|57506.67
06:32:38|57506.16
06:32:40|57503.79
06:32:41|57503.79
06:32:42|57503.79
06:32:43|57503.79
06:32:44|57500.01
06:32:45|57490.3
06:32:46|57493.76
06:32:47|57493.76
06:32:48|57493.76
06:32:49|57493.76
06:32:50|57498.
06:32:51|57498.
06:32:52|57498.
06:32:53|57498.
06:32:54|57498.
06:32:55|57498.
06:32:56|57497.99
06:32:57|57497.99
06:32:58|57497.99
06:32:59|57497.99
06:33:00|57497.99
06:33:01|57497.99
06:33:02|57497.99
06:33:03|57498.
06:33:04|57497.99
06:33:05|57493.76
06:33:06|57480.39
06:33:07|57480.26
06:33:08|57470.54
06:33:09|57473.85
06:33:10|57473.85
06:33:11|57473.85
06:33:12|57473.85
06:33:13|57473.85
06:33:14|57473.85
06:33:15|57473.85
06:33:16|57473.86
06:33:17|57473.86
06:33:18|57473.86
06:33:19|57473.86
06:33:20|57473.86
06:33:21|57473.86
06:33:22|57473.86
06:33:24|57473.86
06:33:25|57478.98
06:33:27|57489.99
06:33:28|57489.99
06:33:29|57489.99
06:33:29|57490.
06:33:30|57493.93
06:33:31|57493.93
06:33:32|57493.92
06:33:33|57493.93
06:33:34|57496.74
06:33:35|57496.73
06:33:36|57496.73
06:33:38|57496.73
06:33:39|57496.73
06:33:39|57496.74
06:33:40|57496.74
06:33:42|57496.73
06:33:42|57496.73
06:33:43|57496.73
06:33:45|57496.73
06:33:46|57496.73
06:33:46|57496.74
06:33:48|57496.74
06:33:49|57496.74
06:33:50|57496.74
06:33:50|57496.74
06:33:51|57496.74
06:33:52|57496.74
06:33:54|57496.74
06:33:55|57496.74
06:33:55|57496.74
06:33:56|57496.74
06:33:57|57496.74
06:33:58|57496.74
06:33:59|57496.74
06:34:00|57496.74
06:34:01|57496.74
06:34:02|57496.74
06:34:03|57496.73
06:34:04|57496.73
06:34:05|57496.73
06:34:06|57496.74
06:34:07|57496.73
06:34:09|57496.74
06:34:09|57496.74
06:34:10|57496.72
06:34:12|57496.72
06:34:14|57496.72
06:34:14|57496.71
06:34:15|57496.72
06:34:16|57496.72
06:34:17|57496.72
06:34:18|57496.72
06:34:19|57496.01
06:34:20|57496.01
06:34:21|57496.01
06:34:22|57496.01
06:34:24|57496.01
06:34:25|57496.01
06:34:26|57496.01
06:34:27|57496.
06:34:28|57496.
06:34:29|57496.01
06:34:30|57496.01
06:34:31|57496.
06:34:33|57496.
06:34:34|57496.01
06:34:35|57496.
06:34:36|57495.
06:34:36|57477.82
06:34:37|57477.82
06:34:39|57470.01
06:34:40|57471.38
06:34:41|57471.38
06:34:42|57471.51
06:34:43|57477.09
06:34:44|57477.09
06:34:45|57476.98
06:34:46|57470.01
06:34:47|57470.
06:34:48|57470.01
06:34:50|57470.01
06:34:50|57470.01
06:34:52|57470.01
06:34:53|57470.01
06:34:53|57467.55
06:34:55|57462.16
06:34:56|57461.7
06:34:56|57461.7
06:34:58|57461.7
06:34:59|57461.71
06:35:00|57461.7
06:35:01|57461.7
06:35:02|57461.7
06:35:03|57461.7
06:35:04|57461.7
06:35:05|57461.71
06:35:05|57463.89
06:35:07|57464.22
06:35:08|57464.22
06:35:09|57464.22
06:35:10|57466.41
06:35:11|57469.07
06:35:12|57469.08
06:35:13|57469.08
06:35:14|57469.08
06:35:14|57469.07
06:35:16|57469.07
06:35:16|57469.07
06:35:17|57469.07
06:35:18|57465.72
06:35:19|57465.95
06:35:20|57467.91
06:35:21|57467.91
06:35:23|57467.91
06:35:24|57467.59
06:35:26|57467.59
06:35:28|57467.59
06:35:28|57467.29
06:35:29|57467.29
06:35:30|57464.
06:35:31|57464.
06:35:32|57464.
06:35:33|57464.01
06:35:35|57442.06
06:35:37|57442.61
06:35:38|57442.61
06:35:39|57442.61
06:35:40|57442.61
06:35:41|57442.61
06:35:42|57444.07
06:35:43|57444.08
06:35:44|57444.08
06:35:46|57453.14
06:35:46|57446.11
06:35:49|57444.71
06:35:49|57444.7
06:35:50|57444.7
06:35:52|57457.5
06:35:52|57457.82
06:35:53|57457.83
06:35:54|57457.83
06:35:55|57457.82
06:35:56|57457.83
06:35:57|57457.82
06:35:58|57457.82
06:35:59|57450.26
06:36:00|57444.76
06:36:01|57444.76
06:36:02|57449.15
06:36:03|57449.16
06:36:04|57449.13
06:36:05|57449.11
06:36:06|57449.11
06:36:07|57444.78
06:36:08|57440.
06:36:09|57437.65
06:36:10|57426.68
06:36:11|57425.47
06:36:12|57425.47
06:36:13|57425.48
06:36:14|57425.48
06:36:15|57425.48
06:36:17|57429.58
06:36:17|57429.58
06:36:18|57429.58
06:36:19|57429.58
06:36:20|57429.59
06:36:21|57429.59
06:36:22|57429.58
06:36:23|57429.59
06:36:24|57429.58
06:36:26|57429.58
06:36:27|57429.58
06:36:29|57429.58
06:36:29|57429.58
06:36:32|57429.58
06:36:32|57429.56
06:36:34|57411.03
06:36:34|57414.8
06:36:36|57411.02
06:36:37|57411.02
06:36:39|57405.91
06:36:39|57405.91
06:36:40|57405.91
06:36:41|57407.75
06:36:43|57413.48
06:36:44|57408.39
06:36:45|57408.39
06:36:46|57408.4
06:36:47|57408.4
06:36:48|57408.39
06:36:49|57408.39
06:36:50|57407.74
06:36:51|57405.01
06:36:53|57405.
06:36:54|57405.
06:36:55|57390.57
06:36:56|57390.57
06:36:56|57386.25
06:36:58|57386.25
06:36:59|57380.01
06:37:00|57386.26
06:37:00|57386.26
06:37:02|57389.99
06:37:03|57399.99
06:37:04|57400.
06:37:05|57400.
06:37:06|57399.99
06:37:07|57395.83
06:37:08|57395.83
06:37:08|57395.84
06:37:09|57399.24
06:37:11|57399.25
06:37:12|57399.25
06:37:13|57399.24
06:37:14|57399.24
06:37:15|57399.25
06:37:16|57399.25
06:37:17|57399.25
06:37:17|57399.97
06:37:19|57399.98
06:37:20|57399.98
06:37:21|57399.98
06:37:22|57399.98
06:37:23|57399.97
06:37:24|57399.98
06:37:25|57399.98
06:37:25|57399.97
06:37:28|57399.53
06:37:30|57399.53
06:37:30|57399.54
06:37:32|57399.54
06:37:33|57399.54
06:37:35|57392.85
06:37:36|57392.85
06:37:37|57392.18
06:37:39|57393.1
06:37:39|57393.17
06:37:41|57393.17
06:37:41|57383.91
06:37:42|57383.91
06:37:44|57387.67
06:37:45|57387.67
06:37:45|57387.67
06:37:47|57382.24
06:37:48|57382.23
06:37:48|57382.23
06:37:50|57382.23
06:37:50|57382.23
06:37:51|57382.23
06:37:52|57382.23
06:37:53|57384.42
06:37:54|57384.42
06:37:56|57384.42
06:37:57|57399.97
06:37:57|57391.34
06:37:59|57391.34
06:38:00|57391.34
06:38:00|57391.35
06:38:01|57391.34
06:38:02|57391.35
06:38:03|57391.34
06:38:06|57391.35
06:38:06|57391.35
06:38:07|57394.23
06:38:08|57394.24
06:38:09|57394.24
06:38:10|57395.99
06:38:11|57395.99
06:38:12|57395.99
06:38:13|57391.34
06:38:14|57386.01
06:38:15|57386.01
06:38:16|57386.01
06:38:17|57386.01
06:38:18|57386.01
06:38:20|57389.81
06:38:21|57389.81
06:38:22|57389.81
06:38:23|57389.81
06:38:24|57391.35
06:38:25|57391.35
06:38:26|57391.35
06:38:27|57391.34
06:38:28|57391.35
06:38:30|57394.22
06:38:31|57394.22
06:38:32|57394.22
06:38:33|57394.23
06:38:34|57394.23
06:38:35|57394.23
06:38:36|57394.23
06:38:37|57394.23
06:38:39|57418.01
06:38:39|57418.02
06:38:41|57418.02
06:38:42|57418.02
06:38:43|57418.01
06:38:44|57418.01
06:38:45|57418.02
06:38:46|57418.01
06:38:47|57412.82
06:38:48|57410.64
06:38:49|57410.64
06:38:50|57410.63
06:38:51|57410.63
06:38:52|57410.64
06:38:53|57410.64
06:38:53|57410.64
06:38:55|57410.64
06:38:55|57410.64
06:38:57|57410.64
06:38:58|57410.64
06:38:58|57417.33
06:39:00|57417.33
06:39:01|57417.33
06:39:02|57417.33
06:39:03|57417.33
06:39:04|57417.33
06:39:05|57417.33
06:39:06|57417.33
06:39:07|57417.34
06:39:08|57417.34
06:39:08|57417.34
06:39:09|57420.
06:39:11|57420.
06:39:12|57420.
06:39:13|57422.12
06:39:13|57422.11
06:39:15|57422.11
06:39:16|57422.12
06:39:17|57420.75
06:39:17|57420.75
06:39:19|57420.75
06:39:20|57420.75
06:39:21|57418.03
06:39:22|57417.
06:39:23|57415.89
06:39:24|57411.95
06:39:25|57411.95
06:39:25|57414.77
06:39:26|57414.78
06:39:28|57420.73
06:39:30|57420.73
06:39:32|57421.12
06:39:33|57421.12
06:39:33|57421.12
06:39:35|57421.12
06:39:36|57422.1
06:39:37|57422.11
06:39:38|57414.82
06:39:39|57414.82
06:39:40|57414.81
06:39:42|57414.82
06:39:44|57414.81
06:39:44|57414.81
06:39:46|57414.81
06:39:47|57414.81
06:39:48|57414.81
06:39:48|57414.81
06:39:50|57414.81
06:39:51|57414.81
06:39:51|57414.81
06:39:52|57414.81
06:39:53|57414.81
06:39:54|57414.81
06:39:55|57414.81
06:39:57|57414.81
06:39:58|57414.82
06:39:59|57414.82
06:40:00|57414.82
06:40:01|57414.82
06:40:01|57414.82
06:40:02|57414.83
06:40:03|57414.83
06:40:04|57414.83
06:40:06|57414.83
06:40:06|57414.82
06:40:08|57414.82
06:40:09|57416.78
06:40:10|57416.78
06:40:10|57416.74
06:40:12|57414.83
06:40:13|57414.83
06:40:14|57414.83
06:40:15|57414.83
06:40:15|57414.83
06:40:17|57414.82
06:40:18|57414.82
06:40:19|57410.
06:40:20|57403.26
06:40:20|57403.25
06:40:22|57403.25
06:40:23|57403.25
06:40:23|57403.25
06:40:25|57403.26
06:40:26|57403.26
06:40:27|57403.26
06:40:28|57403.26
06:40:28|57403.26
06:40:31|57403.26
06:40:31|57407.9
06:40:33|57407.9
06:40:34|57407.9
06:40:35|57407.9
06:40:35|57407.9
06:40:38|57407.9
06:40:38|57407.91
06:40:40|57407.91
06:40:40|57407.91
06:40:41|57407.9
06:40:42|57413.54
06:40:43|57413.54
06:40:44|57413.54
06:40:45|57413.55
06:40:46|57413.55
06:40:48|57413.55
06:40:49|57417.73
06:40:50|57420.
06:40:51|57419.99
06:40:52|57413.65
06:40:53|57413.65
06:40:54|57413.65
06:40:55|57406.07
06:40:56|57406.08
06:40:57|57406.07
06:40:58|57406.07
06:40:59|57406.07
06:41:00|57408.71
06:41:01|57406.28
06:41:02|57413.44
06:41:03|57420.37
06:41:04|57420.37
06:41:05|57420.37
06:41:06|57420.37
06:41:07|57420.36
06:41:08|57420.36
06:41:09|57420.36
06:41:10|57420.36
06:41:11|57420.36
06:41:13|57420.37
06:41:14|57420.37
06:41:14|57420.37
06:41:16|57420.37
06:41:17|57420.37
06:41:17|57420.36
06:41:20|57420.37
06:41:20|57420.36
06:41:21|57420.37
06:41:22|57439.99
06:41:23|57440.
06:41:24|57449.99
06:41:25|57449.99
06:41:26|57449.99
06:41:29|57450.
06:41:29|57457.61
06:41:31|57460.
06:41:32|57460.
06:41:33|57460.
06:41:34|57462.46
06:41:36|57476.55
06:41:37|57476.65
06:41:38|57476.64
06:41:39|57479.52
06:41:40|57479.53
06:41:41|57479.53
06:41:42|57480.
06:41:43|57489.82
06:41:44|57489.83
06:41:45|57489.99
06:41:46|57489.99
06:41:47|57489.99
06:41:48|57479.53
06:41:49|57479.54
06:41:50|57479.53
06:41:51|57484.95
06:41:52|57484.95
06:41:53|57484.95
06:41:54|57484.95
06:41:55|57484.95
06:41:55|57484.96
06:41:57|57483.2
06:41:57|57483.2
06:41:59|57483.2
06:41:59|57483.2
06:42:01|57483.11
06:42:02|57483.11
06:42:03|57483.11
06:42:04|57483.25
06:42:05|57483.25
06:42:05|57483.25
06:42:07|57484.95
06:42:08|57484.96
06:42:09|57489.99
06:42:10|57489.99
06:42:11|57489.99
06:42:12|57490.
06:42:12|57490.
06:42:14|57490.
06:42:14|57489.99
06:42:16|57490.28
06:42:17|57492.32
06:42:18|57492.32
06:42:19|57492.32
06:42:19|57492.33
06:42:21|57492.33
06:42:22|57492.66
06:42:23|57492.66
06:42:24|57492.66
06:42:24|57492.66
06:42:26|57492.66
06:42:27|57492.66
06:42:28|57492.66
06:42:29|57492.66
06:42:30|57492.66
06:42:31|57484.
06:42:33|57484.
06:42:35|57483.11
06:42:36|57483.12
06:42:36|57483.12
06:42:37|57483.11
06:42:38|57483.12
06:42:39|57483.57
06:42:40|57483.56
06:42:41|57483.56
06:42:42|57483.11
06:42:44|57483.12
06:42:44|57483.11
06:42:45|57483.11
06:42:47|57483.11
06:42:47|57484.19
06:42:49|57484.19
06:42:50|57484.19
06:42:51|57484.19
06:42:52|57484.2
06:42:53|57486.2
06:42:53|57484.45
06:42:55|57486.19
06:42:56|57486.19
06:42:56|57486.19
06:42:57|57486.19
06:42:58|57494.05
06:42:59|57493.05
06:43:01|57490.82
06:43:01|57490.83
06:43:03|57490.82
06:43:03|57496.41
06:43:05|57496.41
06:43:06|57496.41
06:43:06|57496.41
06:43:07|57496.37
06:43:08|57496.37
06:43:09|57496.37
06:43:10|57496.37
06:43:11|57493.75
06:43:12|57493.75
06:43:13|57493.75
06:43:15|57493.75
06:43:15|57487.85
06:43:16|57484.2
06:43:17|57470.64
06:43:18|57472.31
06:43:19|57472.32
06:43:20|57472.32
06:43:21|57475.19
06:43:22|57475.19
06:43:23|57475.19
06:43:24|57475.22
06:43:25|57475.22
06:43:26|57475.22
06:43:28|57475.22
06:43:28|57476.67
06:43:29|57476.66
06:43:31|57471.2
06:43:31|57471.2
06:43:34|57471.19
06:43:35|57471.2
06:43:35|57471.2
06:43:37|57471.2
06:43:38|57475.2
06:43:39|57475.2
06:43:40|57475.19
06:43:42|57475.19
06:43:42|57471.22
06:43:43|57471.22
06:43:45|57480.96
06:43:46|57480.96
06:43:47|57480.97
06:43:48|57480.97
06:43:49|57480.97
06:43:50|57480.97
06:43:51|57480.97
06:43:52|57476.3
06:43:52|57476.3
06:43:54|57476.3
06:43:55|57476.3
06:43:56|57476.3
06:43:57|57476.3
06:43:58|57479.2
06:43:59|57479.2
06:44:00|57479.2
06:44:01|57476.66
06:44:02|57480.83
06:44:03|57480.82
06:44:05|57473.6
06:44:05|57473.6
06:44:06|57473.6
06:44:07|57473.6
06:44:09|57473.6
06:44:09|57470.02
06:44:10|57470.03
06:44:11|57470.03
06:44:12|57470.03
06:44:13|57470.03
06:44:14|57470.03
06:44:15|57470.03
06:44:16|57470.03
06:44:17|57470.03
06:44:19|57470.02
06:44:19|57470.03
06:44:20|57470.03
06:44:21|57470.39
06:44:22|57470.39
06:44:23|57471.96
06:44:24|57471.96
06:44:25|57471.97
06:44:27|57471.97
06:44:27|57471.97
06:44:30|57472.6
06:44:30|57472.6
06:44:31|57472.6
06:44:32|57472.6
06:44:34|57472.59
06:44:36|57472.6
06:44:38|57472.6
06:44:38|57473.41
06:44:40|57473.41
06:44:40|57473.41
06:44:42|57473.4
06:44:42|57473.4
06:44:43|57473.41
06:44:44|57473.41
06:44:45|57473.41
06:44:46|57473.4
06:44:47|57473.4
06:44:48|57473.4
06:44:49|57473.4
06:44:50|57473.4
06:44:51|57463.41
06:44:52|57454.04
06:44:53|57454.04
06:44:54|57454.04
06:44:55|57454.04
06:44:56|57454.04
06:44:57|57454.04
06:44:59|57454.05
06:44:59|57454.04
06:45:00|57454.05
06:45:01|57454.05
06:45:03|57454.05
06:45:04|57454.05
06:45:05|57454.05
06:45:06|57454.04
06:45:07|57454.04
06:45:08|57454.04
06:45:09|57454.04
06:45:10|57454.04
06:45:11|57454.04
06:45:12|57454.04
06:45:13|57454.05
06:45:15|57463.39
06:45:16|57469.99
06:45:17|57469.99
06:45:17|57469.99
06:45:18|57469.99
06:45:20|57469.99
06:45:21|57469.99
06:45:21|57469.99
06:45:23|57469.99
06:45:23|57470.
06:45:25|57470.
06:45:26|57470.
06:45:26|57469.99
06:45:27|57469.99
06:45:28|57469.99
06:45:29|57469.99
06:45:32|57469.99
06:45:33|57470.
06:45:34|57472.87
06:45:36|57475.36
06:45:37|57475.36
06:45:38|57475.36
06:45:39|57475.37
06:45:41|57477.14
06:45:42|57475.39
06:45:44|57475.39
06:45:45|57472.95
06:45:45|57473.54
06:45:47|57473.54
06:45:49|57473.54
06:45:50|57474.8
06:45:50|57474.8
06:45:51|57480.96
06:45:52|57488.
06:45:53|57487.99
06:45:54|57487.99
06:45:55|57488.
06:45:56|57488.
06:45:57|57488.
06:45:59|57487.99
06:46:00|57487.99
06:46:01|57487.99
06:46:02|57487.99
06:46:03|57487.99
06:46:04|57488.
06:46:05|57488.
06:46:06|57488.
06:46:07|57474.79
06:46:08|57474.79
06:46:09|57474.79
06:46:10|57474.79
06:46:11|57486.07
06:46:12|57486.07
06:46:13|57486.07
06:46:14|57486.07
06:46:15|57486.06
06:46:16|57486.06
06:46:17|57486.06
06:46:18|57487.99
06:46:19|57487.99
06:46:20|57487.99
06:46:21|57487.99
06:46:22|57487.99
06:46:23|57488.
06:46:24|57488.
06:46:25|57488.
06:46:26|57488.
06:46:27|57488.
06:46:28|57488.
06:46:29|57487.99
06:46:30|57487.99
06:46:31|57487.99
06:46:32|57487.99
06:46:33|57487.99
06:46:34|57487.99
06:46:35|57487.99
06:46:37|57488.
06:46:39|57488.
06:46:41|57487.99
06:46:41|57487.99
06:46:43|57487.99
06:46:44|57487.99
06:46:45|57487.99
06:46:46|57487.99
06:46:47|57488.
06:46:48|57488.
06:46:49|57488.
06:46:50|57488.
06:46:51|57488.49
06:46:52|57488.49
06:46:53|57488.49
06:46:54|57488.49
06:46:56|57488.49
06:46:56|57488.48
06:46:58|57488.48
06:46:58|57488.48
06:46:59|57488.48
06:47:00|57488.48
06:47:01|57488.48
06:47:02|57488.49
06:47:03|57488.49
06:47:04|57488.49
06:47:05|57488.49
06:47:06|57489.
06:47:08|57489.
06:47:08|57489.
06:47:09|57489.
06:47:10|57488.99
06:47:11|57488.99
06:47:12|57489.
06:47:13|57488.99
06:47:14|57489.
06:47:15|57489.
06:47:16|57489.
06:47:17|57489.
06:47:18|57476.01
06:47:19|57476.01
06:47:21|57476.
06:47:22|57476.01
06:47:23|57476.01
06:47:24|57473.73
06:47:25|57473.73
06:47:26|57476.98
06:47:27|57485.62
06:47:28|57485.62
06:47:29|57485.62
06:47:30|57485.62
06:47:31|57487.95
06:47:32|57487.95
06:47:33|57484.35
06:47:34|57484.35
06:47:35|57484.35
06:47:36|57485.62
06:47:37|57488.
06:47:39|57488.
06:47:40|57488.98
06:47:42|57488.98
06:47:43|57488.98
06:47:44|57488.98
06:47:44|57488.99
06:47:45|57488.99
06:47:47|57488.99
06:47:47|57488.99
06:47:49|57488.99
06:47:50|57489.
06:47:51|57489.
06:47:52|57488.98
06:47:53|57484.34
06:47:54|57484.35
06:47:55|57475.64
06:47:56|57475.64
06:47:57|57484.32
06:47:59|57483.8
06:48:00|57483.8
06:48:00|57483.73
06:48:01|57483.73
06:48:02|57483.73
06:48:03|57483.73
06:48:04|57483.73
06:48:06|57488.47
06:48:07|57485.38
06:48:08|57485.38
06:48:09|57485.38
06:48:10|57485.38
06:48:11|57485.38
06:48:12|57485.39
06:48:13|57487.86
06:48:14|57488.46
06:48:15|57488.46
06:48:16|57488.46
06:48:17|57488.46
06:48:18|57493.3
06:48:19|57494.79
06:48:20|57494.79
06:48:21|57494.79
06:48:22|57494.79
06:48:23|57499.26
06:48:24|57499.26
06:48:25|57499.26
06:48:26|57499.26
06:48:27|57499.26
06:48:28|57499.27
06:48:29|57499.26
06:48:30|57499.26
06:48:31|57499.26
06:48:32|57499.26
06:48:33|57499.26
06:48:34|57499.26
06:48:35|57499.26
06:48:36|57499.26
06:48:37|57499.26
06:48:39|57487.99
06:48:40|57480.35
06:48:41|57480.34
06:48:43|57483.48
06:48:45|57483.41
06:48:45|57483.47
06:48:47|57483.47
06:48:49|57487.95
06:48:50|57487.99
06:48:52|57488.
06:48:52|57488.
06:48:54|57487.99
06:48:56|57487.99
06:48:56|57487.99
06:48:57|57487.99
06:48:58|57487.99
06:48:59|57487.99
06:49:00|57487.99
06:49:01|57487.99
06:49:02|57488.32
06:49:03|57475.31
06:49:04|57475.3
06:49:05|57475.3
06:49:06|57475.3
06:49:07|57476.78
06:49:08|57470.01
06:49:09|57470.01
06:49:10|57470.01
06:49:11|57470.01
06:49:12|57470.01
06:49:13|57470.01
06:49:14|57470.01
06:49:15|57470.
06:49:16|57473.65
06:49:17|57473.65
06:49:18|57476.4
06:49:19|57476.4
06:49:20|57477.38
06:49:21|57477.38
06:49:22|57477.37
06:49:23|57477.37
06:49:24|57477.37
06:49:25|57473.73
06:49:26|57473.73
06:49:27|57473.73
06:49:28|57473.73
06:49:29|57473.73
06:49:30|57473.74
06:49:31|57473.74
06:49:32|57473.74
06:49:33|57473.73
06:49:34|57473.74
06:49:35|57462.14
06:49:36|57460.01
06:49:37|57460.
06:49:39|57460.
06:49:41|57460.
06:49:43|57460.
06:49:43|57460.
06:49:44|57457.63
06:49:45|57457.63
06:49:47|57457.63
06:49:47|57457.63
06:49:48|57457.64
06:49:49|57457.63
06:49:51|57457.63
06:49:52|57457.63
06:49:53|57457.63
06:49:53|57457.63
06:49:54|57457.63
06:49:55|57457.63
06:49:56|57457.64
06:49:57|57457.64
06:49:58|57457.64
06:49:59|57447.34
06:50:00|57459.63
06:50:02|57459.63
06:50:02|57460.45
06:50:04|57460.44
06:50:04|57460.44
06:50:05|57461.95
06:50:06|57461.95
06:50:07|57463.99
06:50:08|57466.18
06:50:10|57466.18
06:50:10|57466.12
06:50:12|57464.16
06:50:12|57464.16
06:50:13|57464.17
06:50:15|57464.17
06:50:16|57466.1
06:50:17|57466.09
06:50:17|57466.09
06:50:18|57466.1
06:50:19|57466.1
06:50:20|57466.1
06:50:21|57466.1
06:50:24|57466.1
06:50:24|57466.1
06:50:25|57468.72
06:50:26|57468.71
06:50:27|57468.71
06:50:28|57468.71
06:50:29|57466.1
06:50:30|57466.1
06:50:31|57466.1
06:50:32|57468.71
06:50:33|57468.71
06:50:34|57479.99
06:50:36|57489.9
06:50:37|57481.18
06:50:38|57481.18
06:50:39|57481.18
06:50:41|57481.18
06:50:42|57480.
06:50:43|57480.
06:50:45|57480.
06:50:46|57479.99
06:50:48|57479.96
06:50:49|57479.95
06:50:50|57479.95
06:50:52|57479.95
06:50:52|57479.95
06:50:53|57479.95
06:50:54|57479.95
06:50:55|57479.95
06:50:57|57479.95
06:50:58|57479.96
06:50:58|57479.96
06:50:59|57472.68
06:51:00|57472.68
06:51:03|57472.67
06:51:03|57472.67
06:51:05|57472.68
06:51:06|57472.68
06:51:07|57472.67
06:51:08|57472.68
06:51:09|57472.67
06:51:10|57472.67
06:51:11|57472.67
06:51:12|57472.67
06:51:13|57471.91
06:51:14|57471.91
06:51:15|57472.67
06:51:16|57472.67
06:51:17|57472.42
06:51:18|57476.19
06:51:19|57476.19
06:51:20|57476.18
06:51:21|57478.46
06:51:22|57478.45
06:51:23|57478.45
06:51:24|57478.45
06:51:25|57478.45
06:51:26|57478.45
06:51:27|57478.45
06:51:28|57478.45
06:51:29|57478.45
06:51:30|57478.45
06:51:31|57476.27
06:51:32|57472.68
06:51:33|57472.68
06:51:34|57472.97
06:51:35|57478.41
06:51:36|57478.4
06:51:37|57478.46
06:51:38|57490.
06:51:39|57490.
06:51:40|57490.
06:51:42|57490.
06:51:44|57489.99
06:51:46|57489.99
06:51:47|57489.99
06:51:48|57489.99
06:51:49|57490.
06:51:50|57490.
06:51:51|57490.
06:51:52|57489.99
06:51:53|57489.99
06:51:54|57489.98
06:51:55|57484.22
06:51:56|57484.22
06:51:57|57484.23
06:51:58|57484.23
06:51:59|57484.23
06:52:00|57484.23
06:52:01|57484.22
06:52:02|57484.22
06:52:03|57484.23
06:52:04|57484.23
06:52:05|57484.23
06:52:06|57484.23
06:52:07|57490.
06:52:08|57490.
06:52:09|57490.
06:52:10|57495.
06:52:11|57509.99
06:52:12|57509.99
06:52:13|57509.99
06:52:14|57509.99
06:52:16|57507.43
06:52:17|57507.43
06:52:18|57507.43
06:52:19|57507.43
06:52:20|57507.43
06:52:21|57507.43
06:52:22|57507.43
06:52:23|57507.25
06:52:24|57511.99
06:52:25|57511.99
06:52:26|57511.99
06:52:27|57511.99
06:52:28|57511.99
06:52:29|57518.22
06:52:30|57518.23
06:52:31|57518.23
06:52:32|57518.23
06:52:33|57518.23
06:52:34|57518.22
06:52:35|57518.22
06:52:36|57518.22
06:52:37|57525.89
06:52:38|57525.89
06:52:39|57531.04
06:52:40|57531.04
06:52:41|57531.03
06:52:43|57531.04
06:52:45|57531.04
06:52:45|57534.85
06:52:48|57534.85
06:52:49|57539.98
06:52:50|57539.98
06:52:51|57539.98
06:52:51|57539.99
06:52:52|57539.94
06:52:54|57538.5
06:52:55|57538.49
06:52:56|57540.
06:52:57|57540.
06:52:58|57540.
06:52:59|57540.
06:53:00|57540.
06:53:01|57540.
06:53:02|57540.38
06:53:04|57540.53
06:53:04|57540.53
06:53:06|57540.53
06:53:07|57540.53
06:53:08|57530.01
06:53:08|57530.01
06:53:10|57530.01
06:53:11|57521.42
06:53:12|57520.
06:53:13|57519.99
06:53:13|57518.23
06:53:14|57513.41
06:53:16|57513.4
06:53:17|57510.
06:53:17|57510.
06:53:19|57503.16
06:53:20|57503.16
06:53:20|57503.16
06:53:22|57503.16
06:53:23|57506.07
06:53:24|57506.07
06:53:24|57503.16
06:53:26|57500.
06:53:26|57490.45
06:53:27|57490.45
06:53:29|57490.45
06:53:30|57490.45
06:53:31|57490.45
06:53:32|57504.65
06:53:32|57504.65
06:53:34|57502.18
06:53:35|57502.18
06:53:35|57502.18
06:53:36|57502.18
06:53:38|57502.18
06:53:38|57502.18
06:53:40|57498.6
06:53:40|57498.59
06:53:42|57498.59
06:53:43|57496.65
06:53:44|57496.66
06:53:45|57496.65
06:53:46|57490.55
06:53:47|57490.54
06:53:48|57490.
06:53:49|57490.
06:53:50|57489.96
06:53:51|57489.96
06:53:52|57489.96
06:53:53|57488.54
06:53:54|57488.54
06:53:55|57480.
06:53:56|57480.
06:53:57|57480.
06:53:58|57475.96
06:53:59|57480.12
06:54:00|57478.93
06:54:01|57478.93
06:54:02|57479.
06:54:03|57478.99
06:54:04|57479.
06:54:05|57480.95
06:54:06|57480.95
06:54:07|57480.95
06:54:08|57480.95
06:54:09|57480.96
06:54:10|57480.96
06:54:11|57480.96
06:54:12|57480.95
06:54:13|57480.96
06:54:14|57480.96
06:54:15|57478.56
06:54:16|57470.49
06:54:17|57470.49
06:54:18|57470.49
06:54:19|57470.49
06:54:20|57470.49
06:54:21|57480.94
06:54:22|57480.94
06:54:23|57480.94
06:54:24|57482.27
06:54:25|57485.33
06:54:26|57488.98
06:54:27|57488.98
06:54:28|57493.6
06:54:29|57496.65
06:54:30|57491.89
06:54:31|57491.88
06:54:32|57491.88
06:54:33|57491.88
06:54:34|57491.88
06:54:35|57491.88
06:54:36|57491.88
06:54:37|57491.88
06:54:38|57487.24
06:54:39|57487.24
06:54:40|57487.24
06:54:41|57491.85
06:54:42|57489.72
06:54:43|57489.71
06:54:45|57489.03
06:54:46|57489.04
06:54:48|57489.03
06:54:49|57484.61
06:54:50|57486.14
06:54:51|57486.14
06:54:52|57486.14
06:54:52|57486.14
06:54:54|57486.15
06:54:54|57486.15
06:54:55|57486.15
06:54:57|57486.14
06:54:57|57486.14
06:54:58|57486.14
06:54:59|57486.14
06:55:01|57486.14
06:55:02|57486.14
06:55:03|57486.15
06:55:04|57486.15
06:55:05|57486.1
06:55:06|57484.6
06:55:07|57480.97
06:55:08|57480.96
06:55:09|57480.96
06:55:10|57480.96
06:55:11|57480.
06:55:11|57474.27
06:55:13|57474.27
06:55:14|57470.
06:55:15|57467.55
06:55:15|57460.76
06:55:17|57460.76
06:55:17|57460.76
06:55:19|57460.01
06:55:20|57460.01
06:55:21|57460.01
06:55:21|57460.01
06:55:23|57462.12
06:55:23|57465.04
06:55:25|57465.04
06:55:27|57471.82
06:55:27|57479.99
06:55:28|57474.52
06:55:29|57474.52
06:55:31|57474.97
06:55:31|57474.97
06:55:32|57469.89
06:55:33|57474.38
06:55:34|57472.24
06:55:37|57472.23
06:55:37|57472.23
06:55:38|57472.23
06:55:39|57472.24
06:55:40|57476.33
06:55:41|57476.32
06:55:42|57476.33
06:55:43|57476.33
06:55:45|57476.33
06:55:47|57476.33
06:55:48|57476.33
06:55:49|57476.33
06:55:51|57476.33
06:55:52|57476.33
06:55:54|57476.33
06:55:55|57476.33
06:55:56|57476.32
06:55:57|57466.47
06:55:58|57466.47
06:56:00|57461.77
06:56:01|57461.24
06:56:02|57460.
06:56:03|57460.
06:56:03|57460.
06:56:05|57460.01
06:56:06|57460.01
06:56:07|57460.
06:56:08|57464.75
06:56:09|57468.4
06:56:10|57465.52
06:56:10|57465.52
06:56:12|57465.52
06:56:13|57465.52
06:56:14|57465.53
06:56:15|57465.52
06:56:15|57465.52
06:56:17|57465.52
06:56:18|57465.52
06:56:18|57465.52
06:56:20|57465.52
06:56:21|57465.52
06:56:22|57465.52
06:56:22|57465.52
06:56:23|57465.52
06:56:25|57465.52
06:56:26|57465.53
06:56:27|57465.52
06:56:28|57465.53
06:56:28|57465.52
06:56:29|57465.53
06:56:31|57464.64
06:56:32|57464.64
06:56:33|57457.7
06:56:34|57456.
06:56:35|57451.37
06:56:35|57451.37
06:56:36|57451.36
06:56:38|57451.36
06:56:38|57441.18
06:56:39|57441.17
06:56:41|57441.17
06:56:41|57441.17
06:56:43|57434.89
06:56:44|57434.89
06:56:45|57434.89
06:56:47|57434.88
06:56:49|57434.04
06:56:50|57432.7
06:56:52|57432.7
06:56:54|57430.75
06:56:54|57432.71
06:56:56|57432.71
06:56:57|57432.71
06:56:58|57437.81
06:56:59|57437.81
06:57:00|57437.81
06:57:00|57437.81
06:57:02|57437.8
06:57:03|57437.81
06:57:03|57437.8
06:57:04|57437.8
06:57:05|57437.8
06:57:07|57437.8
06:57:08|57437.81
06:57:09|57437.81
06:57:09|57437.76
06:57:10|57433.74
06:57:11|57430.75
06:57:12|57430.74
06:57:13|57430.74
06:57:14|57434.77
06:57:16|57434.77
06:57:17|57434.77
06:57:18|57434.78
06:57:18|57438.08
06:57:19|57435.2
06:57:21|57435.2
06:57:21|57441.06
06:57:22|57444.76
06:57:23|57444.76
06:57:24|57444.76
06:57:26|57437.81
06:57:26|57437.81
06:57:27|57437.81
06:57:28|57437.81
06:57:29|57420.
06:57:31|57415.06
06:57:31|57415.04
06:57:32|57412.68
06:57:34|57412.68
06:57:34|57412.68
06:57:35|57412.68
06:57:36|57410.
06:57:38|57410.
06:57:39|57410.
06:57:39|57410.
06:57:40|57410.
06:57:41|57410.
06:57:42|57410.
06:57:44|57412.67
06:57:44|57412.68
06:57:45|57416.02
06:57:48|57413.42
06:57:49|57413.41
06:57:51|57413.41
06:57:52|57413.41
06:57:53|57413.41
06:57:55|57413.41
06:57:55|57413.41
06:57:56|57413.41
06:57:57|57412.83
06:57:58|57412.83
06:58:00|57410.14
06:58:00|57410.14
06:58:01|57410.14
06:58:04|57410.18
06:58:05|57410.18
06:58:05|57410.18
06:58:06|57410.18
06:58:07|57410.18
06:58:09|57410.18
06:58:10|57410.18
06:58:11|57410.18
06:58:12|57410.19
06:58:13|57410.19
06:58:14|57411.13
06:58:15|57412.73
06:58:16|57412.73
06:58:17|57412.73
06:58:18|57412.72
06:58:19|57412.73
06:58:20|57422.2
06:58:21|57429.99
06:58:22|57429.99
06:58:23|57429.99
06:58:24|57426.34
06:58:25|57426.34
06:58:26|57424.76
06:58:27|57424.76
06:58:28|57424.76
06:58:29|57423.61
06:58:30|57426.33
06:58:31|57426.33
06:58:32|57426.29
06:58:33|57426.24
06:58:34|57426.24
06:58:35|57423.57
06:58:36|57423.57
06:58:37|57423.57
06:58:38|57423.57
06:58:39|57423.57
06:58:40|57423.57
06:58:41|57423.98
06:58:42|57423.98
06:58:43|57423.99
06:58:44|57423.99
06:58:45|57423.99
06:58:46|57423.98
06:58:47|57423.99
06:58:49|57411.81
06:58:51|57408.5
06:58:51|57409.96
06:58:54|57440.
06:58:54|57450.
06:58:55|57449.99
06:58:57|57449.99
06:58:58|57449.99
06:58:59|57449.99
06:59:00|57449.99
06:59:01|57449.99
06:59:02|57449.99
06:59:03|57450.
06:59:04|57450.
06:59:05|57450.
06:59:06|57450.56
06:59:07|57457.6
06:59:08|57456.12
06:59:09|57456.12
06:59:10|57456.13
06:59:11|57452.4
06:59:12|57452.4
06:59:13|57453.23
06:59:14|57453.23
06:59:15|57453.23
06:59:16|57453.23
06:59:17|57453.23
06:59:18|57453.23
06:59:19|57453.23
06:59:20|57453.23
06:59:21|57449.62
06:59:23|57444.05
06:59:24|57444.07
06:59:25|57444.07
06:59:25|57444.07
06:59:27|57450.47
06:59:28|57449.98
06:59:29|57449.98
06:59:29|57449.98
06:59:31|57449.98
06:59:31|57449.98
06:59:33|57449.98
06:59:33|57449.98
06:59:35|57449.98
06:59:36|57450.19
06:59:37|57467.2
06:59:38|57469.99
06:59:39|57476.41
06:59:40|57476.41
06:59:40|57476.41
06:59:42|57478.58
06:59:43|57480.
06:59:43|57479.99
06:59:45|57479.99
06:59:46|57479.99
06:59:47|57479.99
06:59:48|57479.99
06:59:48|57479.99
06:59:51|57479.99
06:59:51|57476.41
06:59:52|57471.94
06:59:54|57471.94
06:59:55|57471.94
06:59:56|57471.93
06:59:57|57471.93
06:59:58|57471.93
06:59:58|57471.93
06:59:59|57471.93
07:00:01|57471.93
07:00:02|57471.93
07:00:03|57471.93
07:00:04|57471.93
07:00:05|57471.93
07:00:06|57471.93
07:00:07|57471.93
07:00:08|57467.25
07:00:09|57467.25
07:00:10|57463.62
07:00:11|57460.01
07:00:12|57460.
07:00:13|57460.
07:00:14|57460.
07:00:15|57460.
07:00:16|57455.97
07:00:17|57455.97
07:00:18|57456.05
07:00:19|57456.05
07:00:20|57460.01
07:00:21|57460.01
07:00:22|57448.13
07:00:23|57440.72
07:00:24|57440.72
07:00:25|57440.72
07:00:26|57440.72
07:00:27|57440.72
07:00:28|57440.72
07:00:29|57440.71
07:00:30|57440.71
07:00:31|57440.7
07:00:32|57440.7
07:00:33|57440.7
07:00:34|57440.7
07:00:35|57440.7
07:00:36|57440.71
07:00:37|57440.7
07:00:38|57440.7
07:00:39|57440.
07:00:40|57440.
07:00:41|57440.
07:00:42|57440.
07:00:43|57440.
07:00:44|57440.
07:00:45|57440.73
07:00:46|57440.73
07:00:48|57446.83
07:00:49|57472.22
07:00:51|57472.22
07:00:53|57472.22
07:00:54|57474.73
07:00:55|57480.37
07:00:56|57480.37
07:00:57|57480.38
07:00:58|57480.37
07:00:59|57480.37
07:01:00|57480.37
07:01:01|57480.38
07:01:02|57480.38
07:01:03|57480.37
07:01:05|57480.37
07:01:05|57478.59
07:01:06|57478.59
07:01:08|57480.36
07:01:09|57484.59
07:01:10|57490.28
07:01:11|57496.32
07:01:12|57500.
07:01:12|57500.
07:01:13|57500.
07:01:15|57500.
07:01:16|57500.
07:01:17|57500.
07:01:18|57500.
07:01:20|57500.
07:01:20|57499.99
07:01:21|57500.
07:01:23|57500.
07:01:24|57507.41
07:01:25|57507.41
07:01:26|57507.41
07:01:27|57507.41
07:01:28|57507.41
07:01:29|57509.98
07:01:30|57509.98
07:01:31|57509.98
07:01:32|57509.98
07:01:33|57509.97
07:01:34|57509.98
07:01:35|57509.98
07:01:36|57509.97
07:01:37|57509.97
07:01:38|57509.97
07:01:39|57509.97
07:01:40|57509.97
07:01:41|57509.97
07:01:42|57509.98
07:01:43|57509.98
07:01:44|57509.98
07:01:45|57509.98
07:01:47|57510.
07:01:48|57510.
07:01:49|57510.97
07:01:50|57510.98
07:01:52|57510.97
07:01:53|57512.
07:01:54|57512.
07:01:55|57511.99
07:01:56|57511.99
07:01:57|57516.81
07:01:58|57516.81
07:02:00|57516.81
07:02:00|57516.82
07:02:02|57516.81
07:02:03|57518.4
07:02:04|57525.21
07:02:05|57525.37
07:02:06|57525.37
07:02:07|57525.37
07:02:09|57525.37
07:02:10|57525.37
07:02:11|57525.36
07:02:12|57525.36
07:02:14|57522.07
07:02:15|57522.06
07:02:16|57525.35
07:02:17|57525.35
07:02:18|57525.35
07:02:19|57525.37
07:02:19|57525.89
07:02:21|57525.89
07:02:22|57525.88
07:02:23|57525.88
07:02:24|57525.88
07:02:25|57525.88
07:02:26|57529.97
07:02:27|57529.97
07:02:28|57529.98
07:02:29|57529.98
07:02:30|57529.98
07:02:31|57529.97
07:02:32|57529.98
07:02:32|57529.98
07:02:34|57529.98
07:02:35|57540.
07:02:36|57550.01
07:02:36|57555.99
07:02:38|57567.77
07:02:39|57590.02
07:02:39|57588.52
07:02:41|57588.53
07:02:42|57584.08
07:02:42|57584.08
07:02:44|57591.63
07:02:44|57584.08
07:02:46|57581.33
07:02:47|57571.4
07:02:48|57571.4
07:02:49|57571.4
07:02:49|57571.4
07:02:51|57571.4
07:02:51|57571.4
07:02:54|57571.41
07:02:56|57571.41
07:02:56|57571.41
07:02:58|57574.76
07:02:59|57578.72
07:03:00|57578.72
07:03:01|57578.72
07:03:02|57578.72
07:03:03|57578.72
07:03:04|57578.72
07:03:05|57578.72
07:03:06|57578.72
07:03:07|57578.72
07:03:08|57578.71
07:03:09|57578.71
07:03:10|57578.7
07:03:11|57575.15
07:03:12|57574.35
07:03:13|57574.35
07:03:14|57574.33
07:03:15|57574.33
07:03:16|57574.14
07:03:17|57571.63
07:03:18|57571.63
07:03:19|57571.64
07:03:20|57571.64
07:03:21|57571.4
07:03:22|57571.4
07:03:23|57571.41
07:03:24|57571.41
07:03:25|57560.
07:03:26|57560.
07:03:27|57556.
07:03:28|57556.
07:03:29|57555.99
07:03:30|57556.
07:03:31|57556.
07:03:32|57555.99
07:03:33|57555.99
07:03:34|57555.99
07:03:35|57555.99
07:03:36|57555.99
07:03:38|57555.95
07:03:38|57555.95
07:03:40|57555.95
07:03:40|57555.95
07:03:41|57555.95
07:03:42|57555.95
07:03:45|57555.95
07:03:45|57560.
07:03:46|57560.
07:03:47|57560.
07:03:48|57565.07
07:03:49|57560.68
07:03:51|57560.68
07:03:51|57560.67
07:03:54|57560.68
07:03:55|57560.67
07:03:57|57571.64
07:03:58|57578.42
07:03:59|57580.
07:03:59|57586.
07:04:01|57586.
07:04:02|57585.21
07:04:03|57582.12
07:04:05|57582.13
07:04:06|57582.13
07:04:06|57590.
07:04:08|57592.54
07:04:09|57588.95
07:04:09|57583.17
07:04:10|57583.17
07:04:11|57583.17
07:04:12|57575.39
07:04:13|57572.8
07:04:15|57572.79
07:04:16|57572.79
07:04:17|57570.
07:04:18|57555.95
07:04:19|57541.86
07:04:20|57531.8
07:04:21|57542.11
07:04:22|57542.11
07:04:23|57542.02
07:04:24|57542.02
07:04:25|57542.03
07:04:26|57550.
07:04:27|57550.
07:04:28|57550.
07:04:29|57542.08
07:04:30|57542.08
07:04:31|57540.41
07:04:32|57540.41
07:04:33|57540.42
07:04:34|57540.41
07:04:35|57540.42
07:04:36|57541.98
07:04:37|57544.96
07:04:38|57544.96
07:04:39|57546.92
07:04:40|57559.58
07:04:41|57559.58
07:04:42|57557.28
07:04:43|57559.59
07:04:44|57559.59
07:04:45|57559.58
07:04:46|57559.58
07:04:47|57564.92
07:04:48|57566.72
07:04:49|57569.98
07:04:50|57569.99
07:04:51|57569.99
07:04:52|57569.99
07:04:53|57569.99
07:04:55|57563.02
07:04:57|57563.02
07:04:58|57562.41
07:05:00|57540.01
07:05:00|57540.22
07:05:01|57540.22
07:05:02|57540.22
07:05:04|57540.01
07:05:05|57540.02
07:05:06|57540.
07:05:07|57522.4
07:05:08|57522.4
07:05:09|57520.9
07:05:11|57520.91
07:05:11|57531.12
07:05:13|57520.91
07:05:14|57520.
07:05:15|57520.
07:05:16|57520.
07:05:17|57519.03
07:05:17|57519.03
07:05:19|57519.03
07:05:20|57523.48
07:05:21|57539.71
07:05:22|57539.71
07:05:23|57548.65
07:05:25|57546.55
07:05:26|57546.55
07:05:27|57532.38
07:05:28|57525.48
07:05:29|57525.48
07:05:29|57525.48
07:05:31|57527.94
07:05:31|57527.93
07:05:33|57527.93
07:05:33|57527.94
07:05:35|57520.44
07:05:36|57520.44
07:05:37|57520.44
07:05:38|57520.44
07:05:38|57520.44
07:05:39|57520.44
07:05:41|57520.44
07:05:42|57520.44
07:05:42|57520.44
07:05:43|57520.45
07:05:45|57520.52
07:05:46|57520.63
07:05:46|57520.64
07:05:47|57539.28
07:05:49|57539.28
07:05:49|57538.22
07:05:50|57535.26
07:05:52|57535.27
07:05:53|57535.27
07:05:54|57535.27
07:05:56|57535.27
07:05:56|57535.26
07:05:57|57535.26
07:05:59|57535.27
07:06:01|57547.41
07:06:02|57553.73
07:06:03|57553.73
07:06:04|57553.74
07:06:05|57553.74
07:06:06|57553.74
07:06:07|57553.74
07:06:08|57548.8
07:06:09|57548.8
07:06:10|57548.8
07:06:11|57548.81
07:06:12|57548.81
07:06:13|57548.8
07:06:14|57548.8
07:06:15|57548.8
07:06:16|57549.03
07:06:17|57559.99
07:06:18|57559.99
07:06:19|57559.99
07:06:20|57560.
07:06:21|57560.
07:06:22|57560.
07:06:24|57545.64
07:06:24|57545.64
07:06:25|57545.63
07:06:26|57545.63
07:06:27|57545.63
07:06:29|57541.23
07:06:30|57541.23
07:06:30|57540.
07:06:31|57530.01
07:06:32|57530.01
07:06:33|57530.01
07:06:34|57530.01
07:06:35|57530.
07:06:36|57530.04
07:06:37|57530.04
07:06:38|57531.85
07:06:40|57531.85
07:06:40|57531.9
07:06:41|57531.9
07:06:42|57531.9
07:06:43|57531.9
07:06:44|57531.89
07:06:45|57531.89
07:06:46|57531.89
07:06:47|57531.89
07:06:48|57531.9
07:06:50|57531.9
07:06:50|57531.89
07:06:51|57530.02
07:06:52|57530.01
07:06:53|57522.38
07:06:54|57515.09
07:06:56|57514.34
07:06:58|57514.34
07:07:00|57514.34
07:07:02|57514.34
07:07:02|57514.34
07:07:03|57514.34
07:07:04|57514.34
07:07:06|57517.44
07:07:07|57517.39
07:07:08|57517.39
07:07:09|57517.38
07:07:11|57517.38
07:07:13|57517.38
07:07:14|57517.43
07:07:14|57517.43
07:07:16|57517.43
07:07:17|57517.43
07:07:18|57517.42
07:07:18|57517.42
07:07:19|57517.43
07:07:20|57517.43
07:07:22|57517.43
07:07:22|57517.42
07:07:24|57517.42
07:07:24|57517.42
07:07:26|57517.42
07:07:27|57517.42
07:07:28|57517.42
07:07:29|57517.42
07:07:30|57517.42
07:07:31|57526.08
07:07:32|57526.08
07:07:33|57529.99
07:07:34|57529.99
07:07:35|57536.58
07:07:36|57536.58
07:07:37|57536.58
07:07:39|57536.58
07:07:39|57536.58
07:07:40|57536.58
07:07:41|57536.58
07:07:42|57536.58
07:07:43|57536.59
07:07:44|57536.59
07:07:45|57536.58
07:07:46|57536.58
07:07:47|57536.58
07:07:48|57536.58
07:07:49|57536.58
07:07:51|57536.58
07:07:51|57536.58
07:07:52|57536.58
07:07:53|57536.59
07:07:54|57536.59
07:07:55|57536.58
07:07:58|57535.23
07:07:59|57529.53
07:08:00|57529.52
07:08:01|57529.53
07:08:02|57529.53
07:08:03|57529.52
07:08:04|57529.52
07:08:05|57529.53
07:08:06|57529.53
07:08:08|57529.53
07:08:09|57529.53
07:08:11|57532.1
07:08:11|57532.1
07:08:12|57529.53
07:08:14|57529.52
07:08:15|57529.52
07:08:15|57529.52
07:08:16|57526.63
07:08:19|57527.11
07:08:19|57527.1
07:08:20|57527.11
07:08:21|57527.11
07:08:22|57527.11
07:08:23|57527.11
07:08:24|57527.11
07:08:26|57527.11
07:08:26|57527.11
07:08:27|57527.83
07:08:28|57527.82
07:08:29|57527.82
07:08:30|57527.83
07:08:31|57527.83
07:08:32|57527.83
07:08:33|57527.83
07:08:34|57527.83
07:08:35|57527.82
07:08:36|57531.77
07:08:37|57531.77
07:08:38|57531.77
07:08:39|57531.76
07:08:40|57531.76
07:08:41|57531.76
07:08:42|57531.76
07:08:43|57536.58
07:08:45|57536.58
07:08:46|57536.58
07:08:47|57536.58
07:08:48|57535.69
07:08:49|57535.69
07:08:50|57535.69
07:08:51|57535.69
07:08:52|57535.69
07:08:53|57535.69
07:08:54|57535.7
07:08:55|57531.88
07:08:56|57520.01
07:08:57|57520.
07:08:59|57520.
07:09:01|57520.01
07:09:03|57520.
07:09:04|57521.44
07:09:05|57521.44
07:09:07|57521.44
07:09:07|57522.22
07:09:09|57510.
07:09:10|57501.
07:09:11|57501.
07:09:12|57501.01
07:09:14|57501.
07:09:15|57501.01
07:09:16|57501.01
07:09:17|57501.01
07:09:17|57501.01
07:09:19|57511.48
07:09:20|57511.48
07:09:21|57520.
07:09:23|57523.46
07:09:23|57513.55
07:09:25|57513.55
07:09:25|57513.56
07:09:26|57513.55
07:09:27|57513.55
07:09:28|57513.55
07:09:29|57513.55
07:09:30|57513.55
07:09:31|57513.55
07:09:32|57519.8
07:09:33|57523.47
07:09:35|57523.46
07:09:35|57523.46
07:09:36|57523.46
07:09:37|57523.46
07:09:38|57523.46
07:09:40|57523.47
07:09:41|57523.47
07:09:43|57525.88
07:09:43|57525.89
07:09:44|57554.24
07:09:45|57554.24
07:09:46|57554.25
07:09:47|57554.25
07:09:48|57554.25
07:09:49|57554.25
07:09:50|57549.43
07:09:51|57549.42
07:09:52|57540.03
07:09:53|57549.42
07:09:54|57549.43
07:09:55|57549.42
07:09:56|57549.42
07:09:57|57548.09
07:09:58|57548.09
07:10:00|57548.09
07:10:01|57548.09
07:10:03|57548.09
07:10:04|57548.09
07:10:04|57548.09
07:10:06|57548.09
07:10:06|57548.09
07:10:08|57548.09
07:10:09|57548.09
07:10:10|57540.34
07:10:11|57540.34
07:10:12|57540.03
07:10:13|57540.03
07:10:13|57540.04
07:10:15|57539.99
07:10:15|57535.2
07:10:17|57535.2
07:10:18|57534.29
07:10:18|57534.59
07:10:20|57534.59
07:10:21|57534.59
07:10:22|57534.59
07:10:23|57534.59
07:10:24|57534.59
07:10:25|57534.59
07:10:26|57531.71
07:10:27|57531.72
07:10:28|57539.
07:10:29|57539.
07:10:30|57539.
07:10:31|57534.68
07:10:32|57534.68
07:10:33|57534.68
07:10:34|57534.68
07:10:35|57534.68
07:10:36|57534.68
07:10:37|57534.68
07:10:38|57534.6
07:10:39|57534.6
07:10:40|57534.6
07:10:41|57534.6
07:10:42|57534.68
07:10:43|57534.68
07:10:43|57534.69
07:10:44|57534.68
07:10:46|57534.68
07:10:47|57534.68
07:10:48|57534.68
07:10:48|57534.69
07:10:50|57534.69
07:10:50|57534.68
07:10:51|57534.68
07:10:53|57534.68
07:10:54|57534.69
07:10:54|57534.69
07:10:55|57547.62
07:10:56|57547.62
07:10:58|57545.23
07:10:59|57543.74
07:11:00|57538.6
07:11:02|57538.59
07:11:04|57538.59
07:11:05|57540.61
07:11:05|57548.06
07:11:06|57548.07
07:11:07|57548.07
07:11:09|57548.07
07:11:09|57548.07
07:11:10|57548.07
07:11:11|57548.02
07:11:12|57548.02
07:11:13|57548.02
07:11:14|57548.02
07:11:15|57547.11
07:11:17|57547.1
07:11:18|57547.1
07:11:19|57548.03
07:11:20|57548.02
07:11:22|57548.03
07:11:23|57548.02
07:11:23|57543.75
07:11:25|57543.75
07:11:25|57543.75
07:11:27|57543.75
07:11:27|57534.62
07:11:29|57534.62
07:11:29|57534.62
07:11:31|57534.61
07:11:32|57534.61
07:11:33|57534.61
07:11:34|57534.61
07:11:35|57534.62
07:11:35|57534.61
07:11:37|57534.61
07:11:37|57543.64
07:11:39|57543.63
07:11:40|57543.63
07:11:41|57540.75
07:11:41|57540.75
07:11:42|57546.44
07:11:44|57543.56
07:11:44|57543.56
07:11:45|57543.56
07:11:47|57543.55
07:11:48|57542.08
07:11:49|57542.08
07:11:50|57542.08
07:11:51|57542.08
07:11:52|57542.08
07:11:53|57542.08
07:11:54|57534.76
07:11:54|57534.76
07:11:55|57535.63
07:11:56|57535.63
07:11:57|57544.91
07:11:58|57543.34
07:11:59|57543.34
07:12:02|57543.34
07:12:03|57543.34
07:12:05|57543.34
07:12:06|57543.34
07:12:07|57543.33
07:12:08|57543.33
07:12:09|57543.34
07:12:10|57543.33
07:12:11|57543.33
07:12:12|57540.01
07:12:13|57540.01
07:12:14|57534.61
07:12:15|57534.6
07:12:16|57534.6
07:12:17|57534.6
07:12:18|57534.6
07:12:19|57534.6
07:12:20|57534.6
07:12:21|57530.47
07:12:22|57530.48
07:12:23|57534.81
07:12:24|57539.22
07:12:25|57539.21
07:12:26|57558.09
07:12:27|57556.46
07:12:28|57556.46
07:12:29|57556.46
07:12:30|57556.46
07:12:31|57547.98
07:12:32|57547.98
07:12:33|57547.98
07:12:34|57549.59
07:12:35|57549.59
07:12:36|57549.59
07:12:37|57549.58
07:12:38|57549.59
07:12:39|57549.59
07:12:40|57549.59
07:12:41|57554.39
07:12:42|57554.38
07:12:43|57554.38
07:12:44|57550.73
07:12:45|57550.72
07:12:46|57550.72
07:12:47|57550.72
07:12:48|57550.72
07:12:49|57550.72
07:12:50|57550.72
07:12:51|57550.72
07:12:52|57550.72
07:12:53|57550.72
07:12:54|57550.73
07:12:55|57555.53
07:12:56|57555.53
07:12:57|57555.53
07:12:58|57555.53
07:12:59|57555.53
07:13:00|57555.53
07:13:01|57555.53
07:13:03|57555.53
07:13:04|57555.53
07:13:04|57555.53
07:13:06|57567.98
07:13:06|57569.8
07:13:08|57569.8
07:13:09|57569.8
07:13:10|57569.81
07:13:11|57569.81
07:13:13|57574.64
07:13:14|57574.64
07:13:15|57569.01
07:13:15|57574.06
07:13:16|57561.93
07:13:17|57566.09
07:13:19|57569.02
07:13:19|57569.02
07:13:21|57584.8
07:13:22|57584.79
07:13:22|57584.75
07:13:23|57587.92
07:13:24|57587.92
07:13:25|57587.92
07:13:26|57590.
07:13:28|57593.81
07:13:28|57593.81
07:13:30|57593.81
07:13:31|57593.81
07:13:31|57593.82
07:13:33|57593.81
07:13:34|57593.81
07:13:34|57593.81
07:13:35|57593.81
07:13:36|57593.82
07:13:37|57593.82
07:13:38|57593.82
07:13:39|57593.82
07:13:41|57593.82
07:13:41|57593.82
07:13:42|57593.82
07:13:43|57593.81
07:13:44|57593.81
07:13:46|57593.82
07:13:47|57593.81
07:13:47|57593.81
07:13:48|57593.81
07:13:49|57592.25
07:13:51|57592.25
07:13:52|57592.26
07:13:52|57599.98
07:13:54|57597.67
07:13:54|57597.68
07:13:55|57597.67
07:13:57|57597.67
07:13:57|57599.96
07:13:58|57599.96
07:13:59|57599.95
07:14:00|57599.95
07:14:01|57595.89
07:14:04|57598.55
07:14:05|57601.31
07:14:06|57601.32
07:14:07|57601.32
07:14:08|57601.32
07:14:09|57609.22
07:14:10|57614.
07:14:11|57609.78
07:14:12|57609.79
07:14:13|57607.31
07:14:14|57607.31
07:14:15|57612.37
07:14:16|57613.99
07:14:17|57611.68
07:14:18|57611.67
07:14:19|57611.68
07:14:20|57626.54
07:14:21|57626.54
07:14:22|57627.12
07:14:23|57630.
07:14:24|57633.79
07:14:25|57634.33
07:14:26|57638.29
07:14:27|57635.54
07:14:28|57638.43
07:14:29|57638.44
07:14:30|57630.
07:14:31|57635.39
07:14:32|57630.54
07:14:33|57630.54
07:14:34|57631.5
07:14:35|57631.5
07:14:36|57631.49
07:14:37|57624.41
07:14:38|57627.05
07:14:39|57627.05
07:14:40|57627.04
07:14:41|57627.04
07:14:42|57631.33
07:14:43|57631.29
07:14:44|57630.33
07:14:45|57630.53
07:14:46|57630.53
07:14:47|57638.48
07:14:48|57638.48
07:14:49|57638.49
07:14:50|57638.49
07:14:51|57638.5
07:14:52|57638.5
07:14:53|57638.5
07:14:54|57638.49
07:14:55|57638.49
07:14:56|57638.49
07:14:57|57638.5
07:14:58|57630.15
07:14:59|57630.15
07:15:00|57635.79
07:15:01|57635.8
07:15:02|57635.8
07:15:03|57635.8
07:15:04|57635.8
07:15:06|57635.8
07:15:07|57635.8
07:15:08|57638.5
07:15:10|57638.49
07:15:11|57618.5
07:15:13|57610.01
07:15:13|57602.78
07:15:14|57602.78
07:15:15|57602.78
07:15:16|57608.51
07:15:18|57608.51
07:15:18|57608.52
07:15:19|57613.25
07:15:20|57619.12
07:15:21|57619.13
07:15:22|57609.2
07:15:23|57612.2
07:15:24|57612.2
07:15:25|57612.19
07:15:26|57612.2
07:15:27|57612.2
07:15:28|57612.2
07:15:29|57612.2
07:15:30|57612.2
07:15:31|57612.19
07:15:32|57612.19
07:15:34|57612.19
07:15:35|57603.04
07:15:36|57603.04
07:15:36|57603.04
07:15:37|57603.04
07:15:38|57599.9
07:15:39|57599.9
07:15:40|57599.9
07:15:41|57599.9
07:15:42|57601.47
07:15:43|57594.91
07:15:45|57580.01
07:15:45|57580.01
07:15:46|57568.
07:15:47|57568.01
07:15:48|57568.17
07:15:49|57569.67
07:15:50|57569.67
07:15:51|57569.66
07:15:52|57569.66
07:15:53|57569.66
07:15:54|57569.66
07:15:55|57569.66
07:15:56|57569.66
07:15:57|57569.66
07:15:58|57569.67
07:15:59|57569.67
07:16:00|57569.66
07:16:01|57569.67
07:16:02|57569.66
07:16:03|57569.66
07:16:05|57569.66
07:16:07|57569.62
07:16:09|57569.62
07:16:09|57569.62
07:16:11|57569.62
07:16:11|57569.62
07:16:12|57569.62
07:16:13|57560.54
07:16:15|57552.77
07:16:16|57551.29
07:16:17|57551.29
07:16:17|57551.29
07:16:18|57551.29
07:16:20|57551.28
07:16:20|57551.29
07:16:22|57551.29
07:16:22|57551.29
07:16:24|57551.28
07:16:25|57551.28
07:16:25|57550.
07:16:27|57550.
07:16:28|57550.
07:16:28|57550.01
07:16:30|57550.
07:16:30|57549.72
07:16:32|57555.98
07:16:33|57562.68
07:16:33|57566.88
07:16:34|57566.88
07:16:36|57566.89
07:16:36|57566.88
07:16:37|57560.01
07:16:38|57560.01
07:16:39|57563.99
07:16:40|57563.99
07:16:41|57563.98
07:16:42|57563.98
07:16:44|57563.99
07:16:44|57563.99
07:16:45|57563.96
07:16:46|57560.89
07:16:47|57560.89
07:16:50|57560.
07:16:51|57550.02
07:16:52|57550.01
07:16:53|57550.01
07:16:54|57550.02
07:16:55|57550.02
07:16:56|57550.02
07:16:57|57550.
07:16:58|57550.
07:16:59|57550.
07:17:00|57550.
07:17:01|57550.
07:17:02|57550.
07:17:03|57550.
07:17:04|57549.66
07:17:05|57540.89
07:17:07|57540.89
07:17:08|57540.89
07:17:09|57540.89
07:17:10|57540.88
07:17:11|57540.89
07:17:12|57540.89
07:17:14|57540.89
07:17:15|57546.53
07:17:15|57546.53
07:17:16|57546.53
07:17:17|57546.53
07:17:18|57546.53
07:17:19|57547.14
07:17:21|57568.51
07:17:23|57568.51
07:17:23|57568.51
07:17:24|57568.51
07:17:25|57568.51
07:17:26|57565.35
07:17:27|57565.36
07:17:28|57565.35
07:17:29|57565.35
07:17:30|57565.35
07:17:31|57565.35
07:17:33|57565.36
07:17:34|57565.36
07:17:35|57565.35
07:17:36|57565.36
07:17:37|57565.35
07:17:38|57565.35
07:17:39|57565.35
07:17:40|57565.36
07:17:41|57567.69
07:17:42|57567.69
07:17:42|57567.69
07:17:44|57567.69
07:17:45|57567.68
07:17:46|57567.68
07:17:47|57567.68
07:17:48|57567.68
07:17:49|57567.69
07:17:50|57583.8
07:17:51|57591.42
07:17:51|57591.53
07:17:53|57591.53
07:17:54|57587.07
07:17:55|57587.08
07:17:56|57587.07
07:17:57|57587.07
07:17:58|57587.07
07:17:59|57583.11
07:18:00|57583.11
07:18:01|57583.11
07:18:02|57583.11
07:18:03|57583.11
07:18:04|57580.03
07:18:05|57580.03
07:18:06|57580.03
07:18:08|57580.03
07:18:10|57570.73
07:18:11|57576.19
07:18:13|57576.18
07:18:15|57583.36
07:18:16|57583.36
07:18:16|57583.36
07:18:17|57583.36
07:18:18|57583.36
07:18:19|57580.03
07:18:21|57572.69
07:18:22|57572.69
07:18:23|57575.56
07:18:24|57575.55
07:18:25|57575.56
07:18:25|57575.55
07:18:26|57575.55
07:18:27|57570.
07:18:29|57570.
07:18:30|57571.71
07:18:31|57571.71
07:18:31|57569.98
07:18:33|57569.96
07:18:33|57569.96
07:18:34|57569.96
07:18:35|57569.96
07:18:37|57569.97
07:18:39|57569.97
07:18:39|57569.97
07:18:40|57569.97
07:18:41|57569.96
07:18:42|57569.97
07:18:43|57569.97
07:18:44|57569.97
07:18:45|57572.75
07:18:46|57572.74
07:18:47|57572.75
07:18:48|57572.75
07:18:49|57572.74
07:18:50|57572.74
07:18:51|57572.75
07:18:52|57572.75
07:18:53|57572.75
07:18:54|57572.74
07:18:55|57572.74
07:18:56|57572.74
07:18:57|57572.74
07:18:58|57572.75
07:18:59|57575.28
07:19:00|57575.28
07:19:01|57560.05
07:19:02|57560.
07:19:03|57554.64
07:19:04|57560.74
07:19:05|57560.73
07:19:06|57560.73
07:19:09|57560.73
07:19:10|57560.73
07:19:12|57553.16
07:19:14|57542.94
07:19:15|57540.07
07:19:17|57540.12
07:19:17|57542.51
07:19:18|57542.51
07:19:19|57542.51
07:19:21|57542.51
07:19:22|57542.52
07:19:23|57542.51
07:19:24|57530.54
07:19:25|57536.31
07:19:26|57536.31
07:19:27|57536.31
07:19:28|57539.99
07:19:29|57539.99
07:19:30|57540.
07:19:31|57541.77
07:19:32|57541.77
07:19:33|57541.77
07:19:34|57541.77
07:19:35|57541.78
07:19:36|57552.36
07:19:37|57570.
07:19:38|57570.
07:19:39|57572.7
07:19:40|57572.7
07:19:41|57572.68
07:19:42|57572.68
07:19:43|57572.68
07:19:44|57572.68
07:19:45|57568.71
07:19:46|57562.52
07:19:47|57563.83
07:19:48|57563.83
07:19:49|57563.83
07:19:50|57563.83
07:19:51|57566.27
07:19:52|57571.22
07:19:53|57571.22
07:19:54|57571.25
07:19:55|57567.05
07:19:56|57567.06
07:19:57|57572.61
07:19:58|57572.61
07:19:59|57570.77
07:20:00|57570.77
07:20:01|57570.54
07:20:02|57570.55
07:20:03|57570.55
07:20:04|57570.55
07:20:05|57570.54
07:20:06|57570.54
07:20:07|57570.54
07:20:08|57570.55
07:20:10|57570.55
07:20:12|57570.55
07:20:13|57570.55
07:20:14|57570.55
07:20:15|57570.55
07:20:16|57570.55
07:20:17|57570.55
07:20:18|57570.55
07:20:19|57594.06
07:20:19|57601.58
07:20:21|57602.76
07:20:22|57602.77
07:20:22|57610.8
07:20:23|57610.79
07:20:24|57610.79
07:20:25|57615.46
07:20:27|57609.97
07:20:27|57609.97
07:20:28|57595.36
07:20:29|57595.36
07:20:31|57616.38
07:20:31|57616.38
07:20:32|57616.38
07:20:33|57616.38
07:20:34|57610.55
07:20:35|57610.55
07:20:36|57610.55
07:20:37|57610.56
07:20:39|57610.55
07:20:40|57610.55
07:20:40|57610.56
07:20:41|57610.56
07:20:42|57610.55
07:20:43|57610.56
07:20:45|57610.55
07:20:45|57610.55
07:20:46|57614.62
07:20:48|57610.56
07:20:48|57610.55
07:20:49|57610.55
07:20:50|57610.55
07:20:51|57610.55
07:20:52|57610.56
07:20:53|57610.56
07:20:54|57610.55
07:20:55|57610.56
07:20:56|57610.56
07:20:57|57610.56
07:20:58|57610.55
07:21:00|57610.55
07:21:00|57610.56
07:21:02|57610.56
07:21:02|57610.55
07:21:03|57610.55
07:21:04|57610.55
07:21:05|57610.55
07:21:07|57610.55
07:21:07|57610.56
07:21:08|57610.56
07:21:11|57630.
07:21:11|57622.59
07:21:13|57618.86
07:21:14|57618.86
07:21:15|57612.38
07:21:16|57603.46
07:21:17|57603.46
07:21:18|57607.56
07:21:19|57603.46
07:21:20|57600.02
07:21:21|57602.32
07:21:22|57602.33
07:21:23|57602.32
07:21:24|57602.32
07:21:25|57602.32
07:21:26|57602.32
07:21:27|57604.3
07:21:28|57604.29
07:21:29|57604.3
07:21:30|57604.3
07:21:31|57604.3
07:21:32|57604.3
07:21:33|57604.29
07:21:34|57604.29
07:21:35|57604.29
07:21:36|57604.3
07:21:37|57604.3
07:21:38|57604.3
07:21:39|57604.3
07:21:40|57604.29
07:21:41|57604.29
07:21:43|57604.29
07:21:44|57604.3
07:21:45|57604.3
07:21:46|57604.3
07:21:46|57604.29
07:21:48|57604.36
07:21:48|57604.36
07:21:50|57613.19
07:21:51|57595.32
07:21:52|57581.84
07:21:53|57581.83
07:21:54|57581.84
07:21:55|57581.83
07:21:56|57581.83
07:21:57|57581.83
07:21:57|57581.84
07:21:58|57581.84
07:22:00|57571.4
07:22:01|57571.41
07:22:01|57571.41
07:22:03|57578.37
07:22:04|57575.49
07:22:05|57575.49
07:22:05|57575.48
07:22:07|57575.49
07:22:08|57575.49
07:22:09|57575.49
07:22:10|57575.49
07:22:12|57575.49
07:22:13|57572.59
07:22:14|57572.59
07:22:16|57575.47
07:22:16|57580.55
07:22:18|57582.64
07:22:19|57582.64
07:22:20|57582.64
07:22:21|57582.64
07:22:22|57582.64
07:22:23|57582.64
07:22:24|57582.64
07:22:25|57582.64
07:22:26|57590.
07:22:27|57605.12
07:22:28|57605.12
07:22:29|57605.12
07:22:30|57605.12
07:22:31|57594.54
07:22:32|57594.54
07:22:33|57592.42
07:22:35|57594.24
07:22:35|57594.24
07:22:36|57594.24
07:22:37|57594.24
07:22:38|57594.24
07:22:39|57594.24
07:22:41|57594.24
07:22:41|57594.24
07:22:42|57594.24
07:22:43|57594.24
07:22:44|57594.24
07:22:45|57594.24
07:22:46|57594.24
07:22:47|57594.24
07:22:48|57579.81
07:22:49|57579.81
07:22:50|57579.81
07:22:51|57579.81
07:22:52|57579.81
07:22:53|57588.94
07:22:54|57588.94
07:22:55|57588.42
07:22:56|57588.42
07:22:57|57588.42
07:22:58|57588.42
07:22:59|57590.
07:23:00|57590.26
07:23:01|57590.26
07:23:02|57590.26
07:23:03|57590.25
07:23:04|57590.25
07:23:05|57590.25
07:23:06|57587.82
07:23:07|57587.82
07:23:08|57592.13
07:23:10|57592.12
07:23:11|57592.13
07:23:13|57581.96
07:23:13|57581.96
07:23:15|57581.96
07:23:16|57581.96
07:23:17|57584.08
07:23:17|57584.08
07:23:20|57580.51
07:23:21|57580.51
07:23:21|57579.8
07:23:22|57579.8
07:23:23|57581.23
07:23:25|57581.23
07:23:26|57581.23
07:23:26|57581.26
07:23:27|57581.26
07:23:29|57581.26
07:23:30|57581.26
07:23:30|57581.25
07:23:32|57581.25
07:23:33|57581.25
07:23:33|57581.25
07:23:34|57581.25
07:23:35|57581.23
07:23:37|57581.24
07:23:38|57581.19
07:23:39|57581.19
07:23:40|57593.54
07:23:41|57594.75
07:23:41|57594.76
07:23:42|57594.75
07:23:43|57614.48
07:23:45|57613.27
07:23:45|57608.87
07:23:46|57608.87
07:23:47|57608.87
07:23:48|57608.88
07:23:49|57608.88
07:23:50|57608.88
07:23:51|57608.87
07:23:53|57608.87
07:23:53|57608.88
07:23:55|57608.87
07:23:55|57608.87
07:23:56|57608.87
07:23:58|57608.87
07:23:59|57603.02
07:24:00|57603.01
07:24:00|57603.01
07:24:01|57603.01
07:24:02|57603.01
07:24:03|57603.02
07:24:04|57603.02
07:24:05|57603.02
07:24:07|57603.02
07:24:07|57603.01
07:24:08|57603.01
07:24:09|57603.02
07:24:10|57603.02
07:24:11|57603.3
07:24:14|57603.29
07:24:14|57603.29
07:24:15|57601.91
07:24:16|57602.16
07:24:17|57602.16
07:24:18|57602.16
07:24:19|57601.95
07:24:21|57601.95
07:24:21|57601.95
07:24:23|57600.
07:24:23|57593.38
07:24:24|57593.38
07:24:26|57595.36
07:24:26|57595.36
07:24:27|57595.36
07:24:28|57595.36
07:24:29|57590.04
07:24:30|57590.04
07:24:31|57590.04
07:24:32|57590.04
07:24:33|57590.04
07:24:35|57590.04
07:24:36|57590.03
07:24:37|57590.04
07:24:38|57590.04
07:24:39|57592.93
07:24:40|57592.93
07:24:41|57592.93
07:24:42|57592.93
07:24:43|57592.92
07:24:44|57592.92
07:24:45|57600.
07:24:46|57599.99
07:24:47|57599.99
07:24:48|57599.99
07:24:49|57600.
07:24:50|57600.
07:24:51|57599.99
07:24:52|57599.99
07:24:53|57599.99
07:24:54|57599.99
07:24:55|57599.99
07:24:56|57599.99
07:24:57|57600.
07:24:58|57611.38
07:24:59|57611.38
07:25:00|57617.07
07:25:01|57610.16
07:25:02|57600.
07:25:03|57600.
07:25:04|57600.
07:25:05|57599.99
07:25:06|57600.
07:25:07|57600.
07:25:08|57599.99
07:25:09|57599.99
07:25:10|57599.99
07:25:11|57600.
07:25:12|57595.01
07:25:13|57592.93
07:25:15|57592.93
07:25:16|57592.92
07:25:16|57592.92
07:25:17|57592.93
07:25:19|57592.93
07:25:20|57592.93
07:25:21|57592.93
07:25:22|57592.93
07:25:22|57592.92
07:25:25|57592.92
07:25:26|57592.92
07:25:27|57592.93
07:25:28|57592.93
07:25:29|57592.93
07:25:29|57601.72
07:25:31|57622.34
07:25:31|57614.91
07:25:33|57615.
07:25:34|57613.07
07:25:34|57594.17
07:25:36|57594.17
07:25:37|57594.17
07:25:38|57600.35
07:25:39|57595.81
07:25:40|57596.05
07:25:41|57596.05
07:25:42|57600.28
07:25:43|57600.27
07:25:43|57600.72
07:25:45|57605.05
07:25:46|57605.04
07:25:47|57605.05
07:25:47|57614.33
07:25:49|57611.81
07:25:50|57606.3
07:25:52|57606.26
07:25:54|57606.26
07:25:54|57601.71
07:25:55|57601.66
07:25:56|57601.67
07:25:57|57601.67
07:25:58|57601.67
07:25:59|57601.67
07:26:00|57601.58
07:26:01|57604.08
07:26:02|57605.62
07:26:03|57605.62
07:26:04|57590.
07:26:05|57590.01
07:26:06|57590.01
07:26:07|57590.02
07:26:08|57590.02
07:26:10|57593.2
07:26:10|57603.34
07:26:11|57603.34
07:26:12|57603.34
07:26:13|57606.26
07:26:15|57603.42
07:26:17|57594.45
07:26:18|57594.45
07:26:19|57596.39
07:26:20|57600.09
07:26:21|57599.26
07:26:22|57599.26
07:26:23|57599.26
07:26:24|57599.25
07:26:25|57596.83
07:26:25|57596.83
07:26:27|57596.83
07:26:28|57599.26
07:26:29|57599.25
07:26:30|57600.72
07:26:31|57600.73
07:26:32|57600.72
07:26:33|57600.74
07:26:33|57600.78
07:26:35|57602.62
07:26:36|57607.06
07:26:37|57607.06
07:26:38|57607.06
07:26:39|57607.07
07:26:40|57608.15
07:26:40|57609.99
07:26:41|57612.58
07:26:43|57612.67
07:26:44|57612.67
07:26:45|57612.67
07:26:46|57612.68
07:26:47|57625.18
07:26:48|57625.18
07:26:49|57625.18
07:26:49|57620.5
07:26:51|57620.5
07:26:52|57622.
07:26:53|57621.99
07:26:53|57621.99
07:26:55|57621.99
07:26:56|57621.99
07:26:57|57621.99
07:26:58|57621.99
07:26:59|57621.99
07:27:00|57622.
07:27:01|57622.
07:27:02|57621.99
07:27:02|57625.26
07:27:03|57627.8
07:27:05|57627.8
07:27:06|57627.8
07:27:06|57627.8
07:27:07|57627.8
07:27:09|57623.03
07:27:09|57623.03
07:27:10|57623.02
07:27:11|57623.03
07:27:13|57623.48
07:27:14|57623.48
07:27:15|57623.65
07:27:17|57625.01
07:27:17|57625.01
07:27:19|57625.01
07:27:20|57625.01
07:27:20|57629.73
07:27:23|57626.22
07:27:23|57626.23
07:27:24|57629.73
07:27:25|57629.73
07:27:26|57635.42
07:27:27|57638.48
07:27:28|57639.16
07:27:29|57639.36
07:27:30|57639.36
07:27:31|57639.38
07:27:32|57639.38
07:27:33|57642.72
07:27:34|57645.33
07:27:35|57645.33
07:27:36|57645.33
07:27:37|57647.98
07:27:38|57652.37
07:27:39|57657.01
07:27:40|57657.01
07:27:41|57659.02
07:27:42|57659.33
07:27:43|57659.34
07:27:44|57659.34
07:27:45|57666.65
07:27:46|57666.65
07:27:47|57666.66
07:27:49|57666.66
07:27:49|57666.66
07:27:50|57666.66
07:27:51|57666.63
07:27:52|57666.63
07:27:53|57666.63
07:27:54|57674.99
07:27:55|57674.99
07:27:56|57677.89
07:27:57|57680.
07:27:58|57686.53
07:27:59|57703.49
07:28:00|57703.19
07:28:01|57703.49
07:28:02|57703.49
07:28:03|57709.18
07:28:04|57703.49
07:28:06|57701.01
07:28:06|57702.78
07:28:07|57685.19
07:28:08|57685.19
07:28:09|57688.23
07:28:10|57688.22
07:28:11|57674.7
07:28:12|57674.7
07:28:13|57674.7
07:28:14|57674.69
07:28:16|57674.7
07:28:18|57674.7
07:28:20|57674.7
07:28:22|57682.96
07:28:23|57681.62
07:28:23|57684.
07:28:24|57684.
07:28:26|57684.
07:28:26|57684.
07:28:28|57684.
07:28:29|57684.
07:28:30|57684.
07:28:31|57684.
07:28:32|57684.
07:28:33|57683.99
07:28:34|57690.07
07:28:35|57690.07
07:28:36|57690.05
07:28:37|57694.76
07:28:38|57692.85
07:28:39|57693.49
07:28:40|57695.
07:28:41|57695.
07:28:42|57699.99
07:28:43|57699.98
07:28:44|57699.98
07:28:45|57710.91
07:28:46|57710.91
07:28:47|57710.92
07:28:48|57710.91
07:28:49|57712.42
07:28:50|57712.41
07:28:51|57703.13
07:28:52|57707.88
07:28:53|57707.87
07:28:54|57712.86
07:28:55|57712.2
07:28:56|57712.2
07:28:57|57712.19
07:28:58|57712.19
07:28:59|57710.33
07:29:00|57710.33
07:29:01|57710.32
07:29:02|57710.32
07:29:03|57703.02
07:29:04|57703.02
07:29:05|57706.34
07:29:06|57706.34
07:29:07|57711.47
07:29:08|57714.27
07:29:09|57714.27
07:29:10|57716.92
07:29:11|57717.16
07:29:12|57717.16
07:29:13|57717.16
07:29:14|57717.16
07:29:15|57717.29
07:29:16|57718.5
07:29:17|57718.5
07:29:18|57718.5
07:29:20|57718.5
07:29:21|57719.99
07:29:23|57720.
07:29:24|57720.
07:29:25|57726.69
07:29:26|57726.69
07:29:27|57726.7
07:29:28|57726.3
07:29:29|57724.74
07:29:29|57723.36
07:29:31|57723.35
07:29:31|57723.35
07:29:32|57723.52
07:29:34|57723.52
07:29:35|57724.
07:29:36|57724.01
07:29:37|57724.01
07:29:37|57726.02
07:29:39|57724.01
07:29:39|57724.01
07:29:42|57724.01
07:29:43|57724.
07:29:43|57724.01
07:29:44|57724.01
07:29:46|57724.01
07:29:46|57724.01
07:29:48|57723.97
07:29:48|57723.98
07:29:49|57726.25
07:29:50|57726.02
07:29:52|57726.02
07:29:52|57726.03
07:29:54|57726.02
07:29:54|57726.02
07:29:55|57726.02
07:29:57|57726.02
07:29:57|57726.02
07:29:58|57726.02
07:29:59|57726.02
07:30:01|57726.03
07:30:01|57726.02
07:30:02|57726.03
07:30:03|57726.03
07:30:05|57726.02
07:30:05|57726.02
07:30:06|57725.
07:30:08|57725.
07:30:08|57725.
07:30:09|57725.
07:30:11|57724.98
07:30:11|57698.14
07:30:12|57700.87
07:30:13|57700.85
07:30:15|57695.35
07:30:15|57695.35
07:30:17|57685.81
07:30:17|57681.63
07:30:20|57684.76
07:30:21|57680.04
07:30:22|57675.52
07:30:23|57675.52
07:30:24|57675.5
07:30:25|57675.5
07:30:26|57675.5
07:30:27|57675.51
07:30:28|57675.52
07:30:29|57676.28
07:30:30|57676.28
07:30:31|57676.28
07:30:32|57676.28
07:30:33|57676.28
07:30:34|57676.27
07:30:35|57676.27
07:30:36|57671.69
07:30:37|57671.69
07:30:38|57670.
07:30:39|57670.
07:30:40|57668.07
07:30:41|57651.73
07:30:42|57651.72
07:30:43|57670.
07:30:44|57674.31
07:30:45|57671.73
07:30:46|57671.73
07:30:47|57671.73
07:30:48|57669.98
07:30:49|57669.99
07:30:50|57669.98
07:30:51|57669.99
07:30:52|57669.99
07:30:53|57669.98
07:30:54|57666.
07:30:55|57666.
07:30:56|57666.
07:30:57|57666.
07:30:58|57666.
07:30:59|57666.
07:31:00|57660.01
07:31:01|57660.03
07:31:02|57671.73
07:31:03|57678.33
07:31:04|57698.1
07:31:05|57695.88
07:31:06|57693.72
07:31:07|57693.73
07:31:08|57720.74
07:31:09|57717.86
07:31:10|57713.24
07:31:11|57710.26
07:31:12|57710.25
07:31:13|57710.25
07:31:14|57708.29
07:31:15|57716.01
07:31:16|57711.95
07:31:17|57711.95
07:31:18|57708.49
07:31:19|57708.49
07:31:20|57709.92
07:31:22|57709.91
07:31:23|57709.92
07:31:24|57709.92
07:31:26|57704.41
07:31:26|57717.03
07:31:28|57717.03
07:31:30|57711.21
07:31:31|57709.74
07:31:31|57711.97
07:31:33|57712.42
07:31:33|57712.43
07:31:35|57712.43
07:31:35|57712.43
07:31:37|57711.02
07:31:37|57711.02
07:31:38|57711.02
07:31:40|57710.01
07:31:40|57710.
07:31:41|57700.01
07:31:43|57700.01
07:31:43|57700.01
07:31:45|57700.
07:31:46|57689.65
07:31:46|57689.65
07:31:47|57689.65
07:31:48|57693.52
07:31:50|57690.63
07:31:51|57697.63
07:31:51|57697.63
07:31:54|57691.74
07:31:54|57685.19
07:31:55|57685.19
07:31:56|57682.18
07:31:58|57682.17
07:31:59|57680.68
07:32:00|57680.67
07:32:01|57680.68
07:32:02|57682.54
07:32:03|57682.54
07:32:04|57670.
07:32:05|57671.8
07:32:06|57671.8
07:32:07|57670.55
07:32:08|57670.55
07:32:09|57670.51
07:32:10|57670.03
07:32:11|57669.01
07:32:12|57660.01
07:32:13|57660.01
07:32:14|57660.
07:32:15|57659.04
07:32:16|57659.03
07:32:17|57659.04
07:32:18|57659.03
07:32:19|57659.03
07:32:20|57659.03
07:32:22|57659.03
07:32:23|57655.37
07:32:25|57659.98
07:32:26|57653.55
07:32:27|57651.82
07:32:28|57675.51
07:32:28|57656.71
07:32:31|57659.47
07:32:31|57659.47
07:32:32|57659.45
07:32:33|57659.45
07:32:34|57660.51
07:32:35|57662.64
07:32:36|57662.64
07:32:37|57662.63
07:32:38|57662.63
07:32:39|57662.64
07:32:40|57662.63
07:32:41|57662.63
07:32:42|57662.63
07:32:43|57662.63
07:32:44|57660.01
07:32:45|57660.01
07:32:46|57660.02
07:32:47|57660.04
07:32:48|57660.04
07:32:49|57660.01
07:32:50|57660.01
07:32:51|57660.
07:32:52|57655.81
07:32:53|57655.81
07:32:54|57660.01
07:32:55|57660.01
07:32:56|57660.01
07:32:57|57660.01
07:32:58|57659.98
07:32:59|57659.29
07:33:00|57659.28
07:33:01|57659.55
07:33:02|57659.55
07:33:03|57660.01
07:33:04|57662.61
07:33:06|57659.97
07:33:06|57659.98
07:33:07|57660.
07:33:08|57662.06
07:33:09|57662.06
07:33:10|57662.05
07:33:11|57662.06
07:33:12|57662.05
07:33:13|57662.06
07:33:14|57659.12
07:33:15|57659.12
07:33:16|57661.1
07:33:17|57661.1
07:33:18|57661.25
07:33:19|57681.27
07:33:20|57682.04
07:33:22|57685.17
07:33:24|57685.18
07:33:25|57685.17
07:33:26|57685.17
07:33:28|57685.11
07:33:29|57685.11
07:33:31|57684.74
07:33:32|57682.7
07:33:33|57680.68
07:33:33|57680.67
07:33:34|57670.
07:33:35|57670.
07:33:36|57670.
07:33:37|57670.
07:33:39|57670.
07:33:39|57670.
07:33:40|57670.
07:33:41|57664.5
07:33:42|57658.01
07:33:43|57658.01
07:33:44|57658.
07:33:45|57658.
07:33:46|57658.01
07:33:47|57665.43
07:33:48|57665.44
07:33:50|57669.18
07:33:50|57666.3
07:33:51|57666.3
07:33:52|57661.95
07:33:53|57661.95
07:33:54|57661.95
07:33:55|57661.95
07:33:56|57661.96
07:33:57|57666.11
07:33:58|57661.96
07:33:59|57666.31
07:34:00|57666.31
07:34:01|57666.31
07:34:02|57666.31
07:34:03|57666.31
07:34:04|57666.31
07:34:05|57666.31
07:34:06|57661.97
07:34:07|57661.97
07:34:08|57658.
07:34:09|57658.
07:34:10|57658.
07:34:11|57658.
07:34:12|57658.
07:34:13|57658.
07:34:14|57658.
07:34:15|57658.
07:34:16|57658.
07:34:17|57658.01
07:34:18|57658.
07:34:19|57658.
07:34:20|57658.01
07:34:21|57658.
07:34:23|57658.
07:34:25|57658.01
07:34:27|57648.01
07:34:28|57648.
07:34:28|57648.
07:34:30|57646.35
07:34:30|57647.68
07:34:32|57647.69
07:34:33|57651.11
07:34:34|57657.68
07:34:35|57657.67
07:34:36|57657.68
07:34:36|57657.68
07:34:37|57657.67
07:34:38|57657.67
07:34:40|57657.68
07:34:40|57657.68
07:34:41|57659.99
07:34:43|57660.
07:34:43|57663.68
07:34:44|57663.68
07:34:45|57660.7
07:34:46|57660.7
07:34:47|57660.69
07:34:49|57660.01
07:34:50|57657.67
07:34:50|57640.51
07:34:51|57643.72
07:34:52|57643.72
07:34:53|57643.72
07:34:54|57640.
07:34:55|57640.
07:34:56|57639.67
07:34:58|57639.68
07:34:58|57639.68
07:34:59|57638.97
07:35:01|57638.97
07:35:01|57638.98
07:35:02|57638.98
07:35:03|57638.97
07:35:05|57638.95
07:35:05|57638.96
07:35:07|57638.95
07:35:07|57656.04
07:35:08|57656.04
07:35:09|57656.04
07:35:10|57655.14
07:35:11|57655.14
07:35:13|57655.05
07:35:13|57655.05
07:35:14|57652.07
07:35:15|57648.36
07:35:17|57646.37
07:35:17|57646.37
07:35:18|57646.37
07:35:19|57646.38
07:35:20|57646.37
07:35:23|57646.37
07:35:23|57646.37
07:35:25|57646.37
07:35:26|57646.37
07:35:27|57646.37
07:35:28|57646.37
07:35:29|57646.38
07:35:30|57646.37
07:35:31|57646.37
07:35:32|57646.38
07:35:33|57646.38
07:35:35|57646.37
07:35:35|57646.37
07:35:36|57646.37
07:35:37|57646.37
07:35:38|57646.37
07:35:39|57646.34
07:35:40|57646.34
07:35:41|57646.34
07:35:43|57646.33
07:35:43|57646.33
07:35:44|57646.33
07:35:45|57646.33
07:35:46|57646.34
07:35:48|57646.34
07:35:48|57646.34
07:35:49|57644.8
07:35:51|57641.91
07:35:51|57641.92
07:35:53|57641.91
07:35:53|57641.91
07:35:54|57640.43
07:35:55|57641.92
07:35:56|57640.51
07:35:57|57640.52
07:35:59|57640.52
07:36:00|57640.52
07:36:01|57630.9
07:36:01|57630.
07:36:03|57629.82
07:36:04|57629.82
07:36:04|57629.65
07:36:05|57629.83
07:36:06|57629.82
07:36:07|57629.83
07:36:08|57629.83
07:36:09|57629.82
07:36:10|57629.82
07:36:11|57629.83
07:36:13|57629.83
07:36:13|57629.82
07:36:14|57629.82
07:36:15|57629.82
07:36:16|57624.02
07:36:18|57624.02
07:36:18|57624.01
07:36:19|57620.09
07:36:20|57620.09
07:36:21|57620.08
07:36:22|57620.08
07:36:23|57620.01
07:36:26|57620.01
07:36:27|57620.01
07:36:29|57616.92
07:36:31|57616.91
07:36:32|57616.91
07:36:34|57616.92
07:36:35|57616.91
07:36:35|57611.53
07:36:36|57607.94
07:36:37|57607.94
07:36:38|57607.35
07:36:39|57619.81
07:36:41|57628.13
07:36:42|57623.07
07:36:43|57623.07
07:36:44|57623.07
07:36:45|57623.08
07:36:46|57623.07
07:36:47|57623.07
07:36:48|57623.08
07:36:49|57623.08
07:36:50|57622.89
07:36:51|57622.89
07:36:52|57622.86
07:36:53|57619.82
07:36:54|57619.82
07:36:55|57619.82
07:36:56|57619.82
07:36:57|57619.82
07:36:58|57621.51
07:36:59|57621.51
07:37:00|57621.51
07:37:01|57621.51
07:37:02|57621.52
07:37:03|57621.51
07:37:04|57621.51
07:37:05|57621.52
07:37:06|57622.54
07:37:07|57622.54
07:37:08|57621.51
07:37:09|57621.51
07:37:11|57621.51
07:37:12|57619.34
07:37:13|57619.34
07:37:13|57619.34
07:37:15|57619.34
07:37:15|57619.34
07:37:17|57630.
07:37:18|57630.88
07:37:19|57630.88
07:37:20|57630.89
07:37:20|57632.8
07:37:22|57631.09
07:37:23|57635.19
07:37:23|57634.93
07:37:24|57634.92
07:37:27|57631.1
07:37:28|57624.95
07:37:28|57623.43
07:37:31|57627.76
07:37:31|57627.77
07:37:32|57627.77
07:37:33|57627.77
07:37:35|57624.34
07:37:36|57624.34
07:37:36|57621.44
07:37:37|57621.44
07:37:38|57621.43
07:37:39|57626.3
07:37:40|57623.34
07:37:41|57623.34
07:37:43|57623.34
07:37:44|57623.34
07:37:44|57623.34
07:37:46|57623.34
07:37:47|57623.35
07:37:48|57623.35
07:37:49|57623.35
07:37:49|57623.35
07:37:51|57623.34
07:37:51|57623.35
07:37:52|57635.43
07:37:53|57637.84
07:37:54|57637.83
07:37:56|57629.01
07:37:56|57623.35
07:37:58|57634.57
07:37:58|57644.58
07:37:59|57646.36
07:38:00|57644.6
07:38:01|57644.59
07:38:02|57639.81
07:38:04|57639.8
07:38:05|57639.23
07:38:06|57635.13
07:38:07|57635.13
07:38:08|57635.13
07:38:09|57632.9
07:38:10|57630.52
07:38:11|57630.49
07:38:12|57630.
07:38:13|57629.84
07:38:14|57624.55
07:38:15|57629.59
07:38:16|57629.59
07:38:17|57629.59
07:38:18|57623.15
07:38:19|57623.15
07:38:20|57616.92
07:38:21|57616.91
07:38:22|57616.03
07:38:23|57616.03
07:38:24|57610.
07:38:25|57612.95
07:38:26|57608.33
07:38:28|57612.47
07:38:29|57612.47
07:38:30|57612.94
07:38:31|57616.28
07:38:32|57616.29
07:38:34|57605.55
07:38:35|57607.05
07:38:35|57607.04
07:38:37|57601.41
07:38:38|57601.41
07:38:39|57595.44
07:38:40|57595.36
07:38:41|57605.57
07:38:42|57605.57
07:38:43|57595.35
07:38:44|57595.35
07:38:45|57595.35
07:38:46|57595.35
07:38:47|57595.35
07:38:48|57595.35
07:38:48|57595.35
07:38:50|57595.34
07:38:51|57595.33
07:38:51|57594.17
07:38:53|57594.17
07:38:54|57593.05
07:38:55|57593.03
07:38:55|57590.
07:38:57|57589.07
07:38:58|57585.34
07:38:59|57582.69
07:39:00|57582.68
07:39:02|57595.21
07:39:03|57592.32
07:39:04|57592.32
07:39:05|57587.37
07:39:06|57587.36
07:39:06|57587.37
07:39:08|57587.37
07:39:08|57589.64
07:39:10|57591.54
07:39:11|57589.66
07:39:12|57589.62
07:39:13|57587.36
07:39:14|57584.46
07:39:14|57584.46
07:39:15|57584.46
07:39:17|57584.47
07:39:18|57588.72
07:39:19|57588.72
07:39:20|57588.72
07:39:21|57588.78
07:39:21|57588.77
07:39:22|57586.75
07:39:24|57586.75
07:39:24|57586.76
07:39:26|57586.75
07:39:27|57586.74
07:39:28|57586.74
07:39:30|57586.75
07:39:30|57583.92
07:39:32|57586.28
07:39:32|57586.28
07:39:34|57578.9
07:39:34|57577.11
07:39:35|57577.11
07:39:37|57575.84
07:39:37|57575.83
07:39:39|57575.01
07:39:40|57575.01
07:39:40|57575.
07:39:42|57574.65
07:39:43|57573.09
07:39:44|57572.1
07:39:45|57570.01
07:39:45|57568.01
07:39:47|57566.09
07:39:47|57566.09
07:39:49|57576.1
07:39:49|57582.25
07:39:51|57582.2
07:39:51|57577.57
07:39:52|57584.76
07:39:54|57581.86
07:39:55|57577.55
07:39:56|57577.55
07:39:57|57576.09
07:39:59|57574.88
07:39:59|57574.89
07:40:00|57571.15
07:40:01|57571.15
07:40:02|57571.14
07:40:03|57571.14
07:40:05|57570.
07:40:05|57570.01
07:40:06|57571.14
07:40:07|57571.14
07:40:08|57571.13
07:40:09|57571.13
07:40:10|57566.06
07:40:11|57566.06
07:40:12|57560.
07:40:13|57555.18
07:40:14|57551.1
07:40:15|57553.88
07:40:16|57551.11
07:40:17|57551.12
07:40:18|57556.43
07:40:19|57556.44
07:40:20|57556.43
07:40:21|57556.43
07:40:23|57554.92
07:40:24|57562.33
07:40:25|57562.33
07:40:26|57558.46
07:40:27|57558.46
07:40:28|57558.16
07:40:29|57558.16
07:40:30|57585.33
07:40:32|57581.46
07:40:33|57578.16
07:40:34|57579.49
07:40:35|57580.95
07:40:37|57579.8
07:40:37|57576.37
07:40:39|57579.72
07:40:40|57577.58
07:40:41|57570.
07:40:41|57570.
07:40:42|57570.
07:40:43|57570.
07:40:44|57563.79
07:40:46|57577.5
07:40:46|57569.5
07:40:47|57569.5
07:40:48|57569.5
07:40:50|57569.5
07:40:50|57566.87
07:40:52|57566.72
07:40:53|57566.72
07:40:54|57566.71
07:40:54|57563.77
07:40:55|57560.01
07:40:56|57553.29
07:40:57|57553.29
07:40:59|57553.29
07:41:00|57553.28
07:41:01|57559.05
07:41:02|57563.71
07:41:02|57563.67
07:41:03|57563.67
07:41:04|57563.64
07:41:05|57555.38
07:41:08|57555.38
07:41:08|57557.85
07:41:09|57558.85
07:41:10|57551.19
07:41:11|57551.18
07:41:12|57551.19
07:41:13|57551.19
07:41:15|57551.19
07:41:15|57551.19
07:41:16|57551.19
07:41:17|57554.09
07:41:19|57551.2
07:41:20|57551.2
07:41:21|57551.2
07:41:22|57551.22
07:41:23|57551.1
07:41:24|57551.11
07:41:25|57551.11
07:41:26|57547.49
07:41:27|57543.84
07:41:28|57543.83
07:41:29|57537.26
07:41:31|57540.97
07:41:33|57535.8
07:41:34|57535.8
07:41:35|57535.79
07:41:36|57535.8
07:41:37|57540.58
07:41:38|57540.58
07:41:38|57540.58
07:41:40|57540.59
07:41:40|57540.58
07:41:42|57542.69
07:41:43|57535.38
07:41:44|57535.
07:41:45|57535.01
07:41:47|57535.49
07:41:48|57542.63
07:41:49|57535.17
07:41:49|57535.16
07:41:51|57535.16
07:41:52|57550.01
07:41:54|57560.
07:41:55|57556.55
07:41:55|57551.48
07:41:56|57551.48
07:41:57|57551.48
07:41:59|57546.51
07:41:59|57554.29
07:42:01|57549.54
07:42:02|57549.54
07:42:02|57549.44
07:42:04|57549.45
07:42:04|57549.44
07:42:05|57549.45
07:42:06|57549.45
07:42:07|57549.45
07:42:08|57549.45
07:42:09|57549.45
07:42:11|57558.05
07:42:12|57558.05
07:42:12|57558.05
07:42:13|57558.05
07:42:15|57558.05
07:42:15|57558.06
07:42:17|57552.96
07:42:18|57554.69
07:42:19|57570.
07:42:19|57570.49
07:42:20|57570.49
07:42:21|57571.4
07:42:22|57569.38
07:42:23|57560.03
07:42:24|57560.03
07:42:25|57560.03
07:42:27|57560.03
07:42:27|57560.98
07:42:28|57562.27
07:42:29|57562.27
07:42:32|57562.27
07:42:33|57562.29
07:42:34|57567.14
07:42:35|57567.14
07:42:36|57567.14
07:42:37|57564.6
07:42:38|57564.6
07:42:39|57564.61
07:42:40|57564.61
07:42:41|57564.61
07:42:42|57564.6
07:42:43|57564.6
07:42:44|57564.6
07:42:45|57564.61
07:42:46|57564.59
07:42:47|57564.58
07:42:48|57564.59
07:42:49|57564.59
07:42:50|57561.97
07:42:51|57561.97
07:42:52|57561.97
07:42:53|57561.97
07:42:54|57569.32
07:42:55|57567.83
07:42:56|57574.97
07:42:57|57574.97
07:42:59|57574.97
07:43:00|57561.53
07:43:01|57560.03
07:43:01|57560.
07:43:03|57550.04
07:43:04|57550.04
07:43:05|57557.07
07:43:06|57557.07
07:43:07|57556.44
07:43:08|57561.48
07:43:08|57561.48
07:43:10|57558.55
07:43:11|57558.43
07:43:12|57558.35
07:43:13|57558.35
07:43:14|57558.36
07:43:16|57558.35
07:43:16|57558.35
07:43:18|57550.01
07:43:18|57550.01
07:43:19|57550.01
07:43:22|57550.01
07:43:22|57550.01
07:43:23|57550.01
07:43:24|57550.01
07:43:25|57550.01
07:43:26|57546.85
07:43:27|57546.85
07:43:28|57546.85
07:43:29|57546.84
07:43:30|57548.64
07:43:32|57548.64
07:43:34|57548.64
07:43:35|57547.23
07:43:37|57546.
07:43:38|57534.19
07:43:39|57533.28
07:43:40|57533.28
07:43:41|57539.98
07:43:42|57539.98
07:43:43|57539.8
07:43:44|57539.01
07:43:45|57539.01
07:43:46|57539.01
07:43:47|57539.01
07:43:48|57536.14
07:43:49|57536.14
07:43:50|57540.01
07:43:51|57540.01
07:43:53|57545.06
07:43:53|57540.81
07:43:54|57536.62
07:43:56|57535.25
07:43:56|57535.26
07:43:57|57540.64
07:44:00|57540.69
07:44:00|57540.69
07:44:02|57540.7
07:44:02|57540.69
07:44:03|57540.69
07:44:04|57540.7
07:44:05|57540.7
07:44:06|57537.82
07:44:07|57537.81
07:44:08|57537.81
07:44:09|57537.81
07:44:10|57537.45
07:44:11|57533.78
07:44:12|57533.78
07:44:13|57533.78
07:44:14|57533.77
07:44:15|57533.78
07:44:16|57533.78
07:44:17|57533.77
07:44:18|57533.78
07:44:19|57533.78
07:44:21|57546.83
07:44:21|57546.83
07:44:22|57546.81
07:44:23|57546.82
07:44:24|57546.82
07:44:25|57546.81
07:44:26|57535.56
07:44:27|57535.56
07:44:28|57536.41
07:44:29|57536.41
07:44:30|57534.26
07:44:31|57534.26
07:44:33|57534.26
07:44:35|57532.47
07:44:36|57532.46
07:44:37|57532.46
07:44:38|57537.39
07:44:39|57534.6
07:44:41|57534.6
07:44:41|57544.98
07:44:42|57544.98
07:44:44|57544.99
07:44:45|57544.99
07:44:45|57543.89
07:44:46|57544.98
07:44:48|57544.99
07:44:48|57544.99
07:44:49|57544.99
07:44:50|57544.96
07:44:51|57544.97
07:44:54|57538.06
07:44:54|57538.05
07:44:55|57538.05
07:44:56|57538.06
07:44:57|57533.08
07:44:58|57534.76
07:44:59|57541.06
07:45:00|57537.47
07:45:01|57537.47
07:45:02|57534.88
07:45:03|57534.88
07:45:04|57534.88
07:45:05|57536.55
07:45:06|57536.51
07:45:07|57535.09
07:45:08|57535.09
07:45:09|57540.68
07:45:11|57560.
07:45:12|57553.36
07:45:13|57553.37
07:45:14|57553.36
07:45:15|57545.76
07:45:16|57540.03
07:45:17|57540.03
07:45:18|57540.02
07:45:19|57534.89
07:45:20|57530.04
07:45:21|57528.13
07:45:22|57524.34
07:45:23|57524.34
07:45:24|57528.06
07:45:25|57528.06
07:45:26|57528.12
07:45:27|57528.13
07:45:28|57528.13
07:45:29|57528.13
07:45:30|57528.12
07:45:31|57528.12
07:45:32|57528.13
07:45:33|57528.13
07:45:35|57528.12
07:45:36|57528.13
07:45:38|57528.13
07:45:38|57530.02
07:45:39|57530.02
07:45:40|57530.03
07:45:41|57530.02
07:45:43|57531.38
07:45:44|57531.38
07:45:45|57531.41
07:45:46|57531.41
07:45:47|57530.08
07:45:48|57529.79
07:45:49|57528.23
07:45:50|57528.18
07:45:51|57528.19
07:45:52|57528.12
07:45:53|57528.12
07:45:53|57528.12
07:45:55|57528.11
07:45:56|57538.98
07:45:57|57540.08
07:45:57|57542.07
07:45:58|57543.76
07:45:59|57549.29
07:46:00|57556.38
07:46:02|57556.39
07:46:02|57554.35
07:46:03|57550.03
07:46:06|57550.03
07:46:06|57550.01
07:46:07|57550.01
07:46:08|57550.
07:46:09|57550.
07:46:10|57547.97
07:46:11|57547.97
07:46:12|57547.97
07:46:13|57540.01
07:46:14|57540.01
07:46:15|57540.01
07:46:16|57540.01
07:46:17|57540.01
07:46:18|57540.
07:46:19|57540.01
07:46:21|57540.
07:46:22|57540.01
07:46:23|57540.01
07:46:25|57540.01
07:46:25|57545.08
07:46:26|57542.93
07:46:27|57543.94
07:46:29|57554.29
07:46:29|57547.97
07:46:31|57547.97
07:46:31|57547.96
07:46:33|57546.12
07:46:33|57547.85
07:46:36|57547.85
07:46:38|57547.91
07:46:38|57546.07
07:46:40|57546.07
07:46:41|57546.07
07:46:42|57547.95
07:46:43|57547.96
07:46:44|57547.96
07:46:45|57547.96
07:46:47|57547.76
07:46:47|57547.34
07:46:49|57547.34
07:46:50|57547.77
07:46:51|57547.77
07:46:52|57547.77
07:46:53|57559.99
07:46:54|57559.99
07:46:55|57559.99
07:46:56|57559.99
07:46:57|57559.99
07:46:58|57559.99
07:46:59|57559.99
07:47:00|57559.99
07:47:01|57559.99
07:47:02|57554.
07:47:03|57555.45
07:47:03|57554.14
07:47:05|57554.15
07:47:06|57554.16
07:47:07|57554.16
07:47:08|57550.39
07:47:09|57531.2
07:47:10|57543.01
07:47:10|57551.92
07:47:12|57557.72
07:47:13|57556.11
07:47:14|57566.81
07:47:15|57569.76
07:47:16|57569.75
07:47:17|57569.76
07:47:17|57568.13
07:47:19|57580.47
07:47:20|57589.76
07:47:21|57595.39
07:47:22|57593.84
07:47:22|57577.
07:47:24|57569.31
07:47:24|57568.99
07:47:26|57567.62
07:47:27|57567.62
07:47:28|57562.77
07:47:29|57562.77
07:47:30|57562.77
07:47:31|57562.75
07:47:32|57562.75
07:47:33|57560.01
07:47:33|57559.96
07:47:34|57559.96
07:47:37|57556.73
07:47:37|57547.37
07:47:40|57541.19
07:47:42|57540.
07:47:42|57538.49
07:47:44|57538.49
07:47:46|57538.5
07:47:47|57538.49
07:47:48|57538.5
07:47:49|57538.5
07:47:50|57545.64
07:47:51|57548.5
07:47:51|57543.37
07:47:53|57543.38
07:47:54|57543.37
07:47:55|57526.1
07:47:56|57524.61
07:47:57|57524.61
07:47:57|57523.86
07:47:59|57521.04
07:48:00|57521.03
07:48:00|57520.
07:48:01|57520.01
07:48:03|57520.01
07:48:04|57520.01
07:48:04|57520.
07:48:06|57520.
07:48:06|57520.
07:48:08|57517.73
07:48:09|57515.53
07:48:09|57515.52
07:48:10|57515.53
07:48:11|57515.53
07:48:12|57515.53
07:48:13|57515.53
07:48:15|57512.
07:48:16|57512.
07:48:16|57512.01
07:48:18|57512.
07:48:20|57511.9
07:48:20|57511.9
07:48:21|57507.8
07:48:22|57503.14
07:48:24|57500.15
07:48:25|57500.15
07:48:25|57500.14
07:48:26|57500.14
07:48:28|57500.14
07:48:29|57500.14
07:48:30|57500.
07:48:30|57500.01
07:48:32|57500.
07:48:32|57500.
07:48:34|57500.
07:48:35|57500.
07:48:36|57500.
07:48:38|57500.
07:48:38|57500.01
07:48:41|57500.
07:48:42|57500.
07:48:43|57500.01
07:48:43|57500.01
07:48:45|57500.01
07:48:47|57514.98
07:48:47|57523.15
07:48:48|57523.15
07:48:49|57523.51
07:48:51|57518.85
07:48:51|57519.06
07:48:53|57519.04
07:48:54|57519.05
07:48:55|57519.04
07:48:56|57519.04
07:48:57|57519.05
07:48:58|57524.82
07:48:59|57524.81
07:49:00|57521.96
07:49:01|57524.81
07:49:02|57527.65
07:49:03|57527.65
07:49:04|57521.12
07:49:05|57521.13
07:49:06|57521.13
07:49:07|57521.13
07:49:08|57522.56
07:49:09|57521.16
07:49:10|57522.55
07:49:11|57522.55
07:49:12|57522.55
07:49:13|57522.55
07:49:14|57522.55
07:49:15|57522.55
07:49:16|57522.55
07:49:17|57525.69
07:49:18|57522.88
07:49:19|57525.76
07:49:20|57525.76
07:49:21|57525.76
07:49:22|57523.57
07:49:23|57523.58
07:49:24|57523.57
07:49:25|57523.57
07:49:26|57522.55
07:49:27|57522.56
07:49:28|57522.56
07:49:29|57522.56
07:49:30|57522.56
07:49:31|57548.65
07:49:32|57555.06
07:49:33|57544.28
07:49:34|57544.27
07:49:35|57544.27
07:49:36|57544.27
07:49:37|57537.25
07:49:38|57525.95
07:49:40|57525.95
07:49:42|57520.
07:49:43|57516.64
07:49:45|57516.65
07:49:46|57516.64
07:49:46|57515.34
07:49:47|57513.76
07:49:49|57513.77
07:49:50|57513.76
07:49:51|57520.03
07:49:52|57530.29
07:49:54|57530.29
07:49:55|57530.29
07:49:57|57524.29
07:49:57|57524.29
07:49:59|57522.61
07:50:00|57522.61
07:50:01|57522.57
07:50:02|57522.56
07:50:02|57515.1
07:50:04|57515.1
07:50:04|57517.76
07:50:05|57517.76
07:50:06|57521.85
07:50:08|57521.85
07:50:09|57521.85
07:50:10|57521.85
07:50:10|57521.85
07:50:11|57521.85
07:50:13|57521.85
07:50:13|57521.84
07:50:14|57518.11
07:50:15|57518.13
07:50:16|57524.74
07:50:17|57524.74
07:50:18|57524.74
07:50:19|57530.
07:50:21|57530.
07:50:21|57535.42
07:50:22|57535.42
07:50:23|57532.6
07:50:24|57531.18
07:50:25|57531.18
07:50:26|57531.13
07:50:27|57531.13
07:50:28|57527.75
07:50:29|57527.75
07:50:30|57531.97
07:50:32|57531.96
07:50:32|57524.77
07:50:33|57524.77
07:50:35|57525.2
07:50:35|57525.2
07:50:36|57525.19
07:50:39|57525.18
07:50:39|57526.68
07:50:40|57524.78
07:50:41|57524.78
07:50:42|57524.79
07:50:43|57524.79
07:50:45|57524.78
07:50:45|57524.78
07:50:46|57524.78
07:50:47|57524.77
07:50:48|57524.77
07:50:50|57524.77
07:50:51|57524.77
07:50:52|57538.48
07:50:53|57538.48
07:50:54|57535.17
07:50:55|57532.28
07:50:56|57532.32
07:50:57|57532.84
07:50:58|57533.25
07:50:59|57533.25
07:51:00|57533.25
07:51:01|57535.77
07:51:02|57533.27
07:51:03|57533.27
07:51:04|57533.27
07:51:05|57533.27
07:51:06|57533.27
07:51:07|57533.28
07:51:08|57533.31
07:51:10|57533.31
07:51:11|57535.8
07:51:11|57535.79
07:51:13|57535.8
07:51:13|57535.79
07:51:15|57535.79
07:51:16|57535.8
07:51:17|57526.92
07:51:17|57524.77
07:51:20|57520.
07:51:20|57520.
07:51:21|57520.01
07:51:22|57520.
07:51:23|57520.01
07:51:24|57520.
07:51:25|57518.17
07:51:26|57516.14
07:51:27|57516.14
07:51:29|57530.
07:51:29|57530.
07:51:30|57533.27
07:51:32|57535.62
07:51:32|57531.22
07:51:33|57532.51
07:51:35|57531.24
07:51:35|57531.24
07:51:36|57531.24
07:51:37|57531.24
07:51:38|57531.21
07:51:41|57527.15
07:51:42|57527.21
07:51:43|57527.2
07:51:44|57527.2
07:51:45|57527.2
07:51:46|57527.2
07:51:47|57527.2
07:51:48|57524.74
07:51:49|57524.74
07:51:50|57522.64
07:51:52|57524.64
07:51:53|57523.12
07:51:54|57523.12
07:51:54|57524.55
07:51:56|57524.55
07:51:57|57524.55
07:51:58|57523.16
07:51:58|57523.11
07:52:01|57520.02
07:52:03|57523.02
07:52:03|57523.1
07:52:04|57523.1
07:52:06|57523.1
07:52:06|57520.04
07:52:07|57521.87
07:52:08|57521.87
07:52:09|57521.87
07:52:10|57521.87
07:52:11|57534.03
07:52:12|57546.51
07:52:13|57543.25
07:52:14|57542.61
07:52:16|57542.61
07:52:17|57542.56
07:52:18|57542.56
07:52:19|57540.01
07:52:20|57540.01
07:52:21|57540.02
07:52:22|57540.
07:52:23|57540.
07:52:24|57538.32
07:52:25|57538.32
07:52:26|57530.
07:52:27|57522.7
07:52:28|57524.23
07:52:29|57524.24
07:52:30|57524.24
07:52:31|57524.24
07:52:32|57524.24
07:52:33|57525.04
07:52:34|57525.04
07:52:35|57525.05
07:52:36|57525.28
07:52:37|57527.03
07:52:38|57524.24
07:52:39|57526.94
07:52:40|57526.93
07:52:42|57526.96
07:52:44|57526.95
07:52:45|57526.95
07:52:46|57524.82
07:52:47|57524.82
07:52:48|57524.82
07:52:49|57524.82
07:52:50|57524.82
07:52:51|57537.77
07:52:52|57537.76
07:52:53|57537.77
07:52:54|57537.77
07:52:55|57537.77
07:52:56|57537.77
07:52:57|57537.77
07:52:58|57537.77
07:52:58|57537.76
07:53:00|57537.77
07:53:01|57537.76
07:53:02|57550.56
07:53:03|57550.55
07:53:04|57550.55
07:53:04|57550.55
07:53:06|57550.56
07:53:07|57550.56
07:53:07|57550.56
07:53:09|57538.23
07:53:09|57539.05
07:53:11|57539.08
07:53:12|57539.08
07:53:13|57539.07
07:53:14|57534.39
07:53:15|57534.38
07:53:16|57532.92
07:53:17|57532.18
07:53:18|57533.01
07:53:18|57533.
07:53:20|57533.
07:53:20|57533.
07:53:22|57533.01
07:53:23|57532.91
07:53:24|57532.91
07:53:25|57532.91
07:53:26|57532.89
07:53:26|57532.53
07:53:27|57534.46
07:53:29|57534.45
07:53:30|57534.45
07:53:31|57532.98
07:53:32|57534.87
07:53:33|57534.86
07:53:34|57534.87
07:53:35|57534.87
07:53:36|57534.87
07:53:37|57534.87
07:53:38|57530.26
07:53:39|57530.26
07:53:40|57530.25
07:53:41|57530.25
07:53:43|57533.52
07:53:44|57525.37
07:53:45|57525.36
07:53:46|57525.37
07:53:47|57529.92
07:53:48|57529.91
07:53:49|57529.91
07:53:50|57529.89
07:53:51|57525.06
07:53:52|57523.17
07:53:53|57523.17
07:53:54|57524.48
07:53:55|57524.48
07:53:56|57524.49
07:53:57|57525.74
07:53:58|57525.73
07:54:00|57525.74
07:54:01|57525.74
07:54:03|57528.42
07:54:04|57528.43
07:54:04|57533.35
07:54:07|57535.33
07:54:07|57535.36
07:54:08|57535.36
07:54:09|57535.36
07:54:11|57535.36
07:54:12|57535.35
07:54:13|57535.35
07:54:14|57535.33
07:54:15|57530.31
07:54:17|57530.31
07:54:17|57530.31
07:54:19|57530.31
07:54:20|57530.32
07:54:21|57537.06
07:54:22|57535.38
07:54:23|57530.95
07:54:23|57530.95
07:54:24|57530.94
07:54:26|57532.67
07:54:27|57532.66
07:54:28|57532.66
07:54:29|57530.33
07:54:29|57530.33
07:54:31|57530.31
07:54:34|57529.99
07:54:34|57532.62
07:54:35|57532.62
07:54:36|57532.62
07:54:37|57534.99
07:54:38|57545.36
07:54:39|57547.27
07:54:40|57545.25
07:54:41|57545.25
07:54:44|57543.88
07:54:45|57543.88
07:54:47|57545.11
07:54:49|57543.87
07:54:50|57542.48
07:54:51|57537.13
07:54:53|57535.4
07:54:54|57533.06
07:54:54|57533.03
07:54:55|57536.86
07:54:56|57546.53
07:54:57|57554.71
07:54:58|57550.2
07:55:00|57550.2
07:55:01|57550.2
07:55:02|57542.82
07:55:03|57542.82
07:55:04|57542.82
07:55:05|57542.82
07:55:06|57542.82
07:55:07|57542.87
07:55:08|57542.85
07:55:09|57547.71
07:55:10|57544.08
07:55:11|57544.09
07:55:12|57545.12
07:55:13|57546.77
07:55:14|57545.3
07:55:15|57545.03
07:55:16|57544.7
07:55:17|57544.09
07:55:18|57545.11
07:55:19|57545.11
07:55:20|57547.7
07:55:21|57547.7
07:55:22|57544.1
07:55:23|57544.09
07:55:24|57542.48
07:55:25|57540.01
07:55:26|57542.65
07:55:27|57543.93
07:55:28|57547.71
07:55:29|57547.71
07:55:30|57547.7
07:55:31|57547.71
07:55:32|57547.71
07:55:33|57547.7
07:55:34|57545.7
07:55:35|57548.56
07:55:36|57546.78
07:55:37|57546.
07:55:38|57544.28
07:55:39|57540.91
07:55:40|57544.14
07:55:41|57544.14
07:55:42|57544.21
07:55:43|57544.21
07:55:45|57544.17
07:55:47|57544.14
07:55:47|57544.13
07:55:49|57544.07
07:55:49|57544.07
07:55:51|57540.01
07:55:53|57543.57
07:55:53|57543.55
07:55:55|57543.55
07:55:55|57543.56
07:55:57|57544.2
07:55:57|57544.2
07:55:58|57544.19
07:55:59|57543.29
07:56:01|57559.21
07:56:01|57567.99
07:56:02|57567.99
07:56:03|57577.92
07:56:05|57559.64
07:56:05|57566.08
07:56:06|57566.08
07:56:07|57566.08
07:56:09|57567.38
07:56:09|57567.37
07:56:10|57572.87
07:56:11|57572.18
07:56:12|57572.18
07:56:13|57570.93
07:56:14|57570.01
07:56:15|57570.01
07:56:16|57588.67
07:56:17|57591.51
07:56:18|57591.51
07:56:19|57591.52
07:56:20|57591.52
07:56:21|57591.51
07:56:25|57591.52
07:56:25|57591.52
07:56:27|57591.51
07:56:27|57590.
07:56:28|57590.01
07:56:30|57590.01
07:56:31|57589.49
07:56:31|57589.49
07:56:32|57589.5
07:56:33|57589.49
07:56:34|57580.
07:56:36|57580.
07:56:36|57579.99
07:56:38|57576.98
07:56:38|57578.09
07:56:40|57578.09
07:56:40|57574.46
07:56:41|57574.47
07:56:42|57577.17
07:56:43|57577.
07:56:46|57574.02
07:56:47|57574.39
07:56:49|57574.4
07:56:51|57577.65
07:56:52|57575.89
07:56:53|57574.45
07:56:54|57574.45
07:56:56|57574.4
07:56:57|57574.4
07:56:58|57570.93
07:56:58|57570.93
07:56:59|57561.45
07:57:00|57561.45
07:57:02|57561.36
07:57:03|57555.35
07:57:04|57555.35
07:57:04|57550.77
07:57:05|57550.77
07:57:06|57550.76
07:57:08|57550.76
07:57:08|57550.77
07:57:10|57537.14
07:57:10|57537.14
07:57:13|57537.13
07:57:14|57535.36
07:57:14|57527.21
07:57:15|57527.21
07:57:16|57527.32
07:57:17|57527.32
07:57:18|57527.32
07:57:19|57527.32
07:57:21|57527.33
07:57:22|57527.33
07:57:22|57527.32
07:57:23|57527.32
07:57:25|57527.33
07:57:25|57527.33
07:57:27|57527.33
07:57:27|57527.32
07:57:28|57527.33
07:57:29|57527.33
07:57:30|57527.33
07:57:31|57534.44
07:57:32|57534.45
07:57:33|57534.45
07:57:35|57530.72
07:57:36|57530.72
07:57:36|57527.33
07:57:37|57529.97
07:57:38|57528.15
07:57:39|57528.15
07:57:41|57528.15
07:57:41|57528.15
07:57:42|57528.77
07:57:44|57528.77
07:57:44|57528.77
07:57:47|57529.52
07:57:48|57529.52
07:57:49|57529.52
07:57:51|57529.52
07:57:51|57529.52
07:57:53|57529.52
07:57:54|57529.52
07:57:55|57529.52
07:57:55|57529.52
07:57:57|57529.52
07:57:59|57529.52
07:57:59|57535.37
07:58:00|57535.37
07:58:01|57540.
07:58:03|57540.
07:58:03|57530.81
07:58:04|57530.82
07:58:05|57530.82
07:58:06|57527.33
07:58:08|57527.33
07:58:08|57525.03
07:58:10|57525.03
07:58:11|57534.31
07:58:12|57539.97
07:58:12|57539.97
07:58:14|57539.97
07:58:16|57536.57
07:58:16|57548.65
07:58:18|57548.65
07:58:19|57550.76
07:58:19|57550.76
07:58:20|57550.76
07:58:21|57550.76
07:58:22|57550.81
07:58:23|57560.
07:58:24|57556.47
07:58:25|57556.47
07:58:27|57556.46
07:58:28|57562.26
07:58:29|57563.33
07:58:30|57562.31
07:58:31|57556.89
07:58:32|57556.86
07:58:33|57556.87
07:58:34|57551.76
07:58:35|57551.77
07:58:36|57556.21
07:58:37|57556.21
07:58:38|57556.21
07:58:39|57556.21
07:58:40|57559.08
07:58:41|57557.17
07:58:42|57558.83
07:58:44|57565.62
07:58:44|57558.83
07:58:45|57557.
07:58:47|57557.21
07:58:49|57557.17
07:58:51|57556.43
07:58:52|57556.43
07:58:53|57556.21
07:58:53|57556.22
07:58:54|57550.01
07:58:57|57544.98
07:58:58|57530.08
07:58:58|57530.09
07:59:01|57532.02
07:59:01|57533.41
07:59:02|57536.19
07:59:04|57537.67
07:59:04|57536.35
07:59:05|57536.35
07:59:06|57532.59
07:59:08|57532.59
07:59:08|57532.81
07:59:09|57536.57
07:59:10|57542.19
07:59:11|57526.76
07:59:13|57526.76
07:59:13|57526.76
07:59:15|57529.95
07:59:16|57534.1
07:59:17|57547.76
07:59:18|57549.99
07:59:19|57549.99
07:59:20|57549.99
07:59:21|57549.99
07:59:22|57544.92
07:59:23|57544.92
07:59:24|57544.88
07:59:25|57544.88
07:59:26|57534.72
07:59:27|57534.72
07:59:28|57540.04
07:59:29|57542.28
07:59:30|57542.28
07:59:31|57543.49
07:59:32|57540.42
07:59:33|57540.42
07:59:34|57535.77
07:59:35|57535.77
07:59:36|57540.95
07:59:37|57540.95
07:59:38|57540.94
07:59:39|57549.5
07:59:40|57549.5
07:59:41|57549.5
07:59:42|57549.98
07:59:43|57549.99
07:59:44|57549.98
07:59:45|57549.98
07:59:46|57557.76
07:59:47|57557.76
07:59:49|57557.76
07:59:50|57564.67
07:59:52|57564.67
07:59:54|57564.67
07:59:56|57552.32
07:59:57|57552.32
07:59:58|57552.93
07:59:59|57552.62
08:00:00|57553.34
08:00:01|57553.35
08:00:02|57553.34
08:00:03|57554.74
08:00:04|57553.57
08:00:05|57553.57
08:00:06|57553.56
08:00:07|57553.56
08:00:08|57553.56
08:00:09|57553.56
08:00:10|57556.89
08:00:11|57556.88
08:00:12|57556.88
08:00:13|57556.88
08:00:14|57556.88
08:00:15|57556.88
08:00:16|57559.31
08:00:17|57559.32
08:00:18|57559.32
08:00:19|57561.21
08:00:20|57563.56
08:00:21|57570.
08:00:22|57577.17
08:00:23|57584.72
08:00:24|57584.71
08:00:25|57584.72
08:00:26|57584.72
08:00:27|57584.16
08:00:28|57572.08
08:00:29|57572.34
08:00:30|57572.34
08:00:31|57572.47
08:00:32|57572.47
08:00:33|57572.47
08:00:34|57575.87
08:00:35|57575.87
08:00:36|57576.34
08:00:37|57575.76
08:00:38|57575.87
08:00:39|57575.88
08:00:40|57577.05
08:00:41|57577.04
08:00:42|57577.04
08:00:43|57577.04
08:00:44|57581.04
08:00:45|57582.14
08:00:46|57582.14
08:00:47|57582.08
08:00:48|57582.07
08:00:50|57582.08
08:00:52|57582.08
08:00:54|57582.13
08:00:56|57582.13
08:00:56|57582.13
08:00:57|57586.36
08:00:58|57583.47
08:00:59|57583.47
08:01:01|57570.04
08:01:02|57570.04
08:01:03|57570.04
08:01:04|57569.43
08:01:05|57569.35
08:01:06|57569.31
08:01:07|57567.54
08:01:08|57567.67
08:01:09|57569.98
08:01:10|57569.95
08:01:11|57569.94
08:01:12|57569.95
08:01:13|57565.04
08:01:14|57566.64
08:01:15|57566.63
08:01:16|57566.63
08:01:17|57566.63
08:01:18|57566.63
08:01:19|57566.64
08:01:20|57566.64
08:01:21|57566.64
08:01:22|57566.64
08:01:23|57566.64
08:01:26|57566.63
08:01:27|57564.69
08:01:27|57564.7
08:01:28|57564.69
08:01:29|57563.58
08:01:30|57550.
08:01:32|57544.57
08:01:32|57544.56
08:01:34|57544.56
08:01:34|57544.56
08:01:35|57544.56
08:01:36|57544.56
08:01:37|57544.44
08:01:38|57540.72
08:01:39|57539.54
08:01:40|57539.5
08:01:41|57539.51
08:01:42|57539.51
08:01:43|57539.51
08:01:44|57539.53
08:01:45|57539.52
08:01:46|57539.53
08:01:47|57537.25
08:01:49|57539.28
08:01:51|57538.31
08:01:52|57524.81
08:01:53|57524.85
08:01:55|57524.84
08:01:57|57524.85
08:01:59|57524.29
08:02:00|57539.99
08:02:01|57539.99
08:02:02|57546.3
08:02:03|57540.8
08:02:04|57540.8
08:02:05|57539.37
08:02:06|57539.37
08:02:07|57530.3
08:02:08|57530.01
08:02:09|57530.01
08:02:10|57526.11
08:02:11|57525.89
08:02:12|57524.83
08:02:13|57524.84
08:02:14|57524.83
08:02:15|57524.83
08:02:16|57524.84
08:02:17|57524.82
08:02:18|57524.82
08:02:19|57524.82
08:02:20|57521.01
08:02:21|57510.27
08:02:22|57512.08
08:02:23|57512.07
08:02:24|57512.07
08:02:25|57512.07
08:02:26|57512.08
08:02:27|57512.08
08:02:28|57512.08
08:02:29|57512.08
08:02:31|57513.08
08:02:31|57513.95
08:02:33|57520.
08:02:34|57525.88
08:02:35|57525.88
08:02:36|57525.88
08:02:37|57529.98
08:02:38|57529.98
08:02:39|57529.98
08:02:39|57529.98
08:02:41|57529.98
08:02:42|57529.98
08:02:43|57529.98
08:02:43|57529.99
08:02:45|57535.11
08:02:46|57535.11
08:02:47|57535.11
08:02:48|57535.11
08:02:49|57535.11
08:02:50|57546.32
08:02:52|57555.76
08:02:52|57556.06
08:02:55|57556.06
08:02:55|57556.06
08:02:56|57556.07
08:02:57|57556.07
08:02:59|57556.07
08:02:59|57556.07
08:03:00|57559.99
08:03:01|57559.99
08:03:03|57559.99
08:03:04|57564.24
08:03:05|57564.25
08:03:06|57564.39
08:03:07|57564.39
08:03:08|57564.39
08:03:09|57564.39
08:03:10|57564.39
08:03:11|57565.37
08:03:12|57565.37
08:03:13|57565.37
08:03:14|57565.38
08:03:15|57565.79
08:03:16|57587.14
08:03:17|57588.93
08:03:18|57590.
08:03:19|57592.36
08:03:20|57579.08
08:03:21|57593.85
08:03:22|57593.82
08:03:23|57571.42
08:03:24|57583.65
08:03:25|57583.65
08:03:26|57587.81
08:03:27|57587.81
08:03:28|57594.15
08:03:29|57587.81
08:03:30|57589.42
08:03:31|57589.34
08:03:32|57589.34
08:03:33|57589.34
08:03:35|57590.59
08:03:35|57589.53
08:03:36|57589.52
08:03:38|57589.37
08:03:39|57576.46
08:03:40|57574.82
08:03:41|57574.82
08:03:42|57574.82
08:03:43|57580.19
08:03:43|57583.33
08:03:45|57584.63
08:03:45|57584.63
08:03:47|57588.01
08:03:49|57592.24
08:03:49|57592.23
08:03:50|57584.51
08:03:53|57584.51
08:03:54|57584.51
08:03:55|57584.51
08:03:56|57584.51
08:03:57|57583.32
08:03:58|57583.32
08:03:59|57580.6
08:04:00|57580.6
08:04:01|57580.6
08:04:02|57582.08
08:04:03|57583.21
08:04:04|57587.52
08:04:05|57587.55
08:04:06|57596.44
08:04:08|57599.99
08:04:09|57607.03
08:04:10|57611.39
08:04:11|57611.39
08:04:13|57616.26
08:04:13|57611.79
08:04:14|57611.79
08:04:16|57615.24
08:04:16|57615.24
08:04:17|57611.93
08:04:18|57611.93
08:04:19|57611.62
08:04:22|57615.25
08:04:22|57615.25
08:04:23|57615.24
08:04:24|57615.24
08:04:25|57610.05
08:04:26|57610.05
08:04:27|57614.76
08:04:28|57614.76
08:04:29|57614.76
08:04:30|57614.77
08:04:31|57614.77
08:04:32|57614.76
08:04:33|57614.77
08:04:34|57616.46
08:04:35|57614.97
08:04:36|57612.13
08:04:37|57614.76
08:04:38|57614.76
08:04:39|57614.76
08:04:40|57614.75
08:04:41|57619.12
08:04:42|57619.12
08:04:43|57619.13
08:04:44|57619.13
08:04:45|57619.13
08:04:46|57619.13
08:04:47|57619.13
08:04:48|57619.13
08:04:49|57619.13
08:04:50|57619.13
08:04:51|57625.
08:04:53|57632.89
08:04:54|57638.55
08:04:55|57646.34
08:04:56|57656.4
08:04:58|57654.39
08:04:59|57657.42
08:04:59|57646.36
08:05:01|57650.52
08:05:03|57650.52
08:05:03|57643.83
08:05:04|57643.84
08:05:06|57646.12
08:05:06|57646.12
08:05:08|57651.19
08:05:09|57654.76
08:05:10|57662.45
08:05:11|57665.83
08:05:12|57666.17
08:05:14|57666.17
08:05:14|57660.38
08:05:16|57660.01
08:05:16|57660.01
08:05:17|57660.
08:05:18|57660.
08:05:19|57660.
08:05:20|57660.
08:05:21|57660.
08:05:22|57660.
08:05:23|57660.01
08:05:24|57660.01
08:05:26|57660.01
08:05:26|57660.01
08:05:28|57654.78
08:05:28|57652.33
08:05:29|57652.33
08:05:30|57652.33
08:05:31|57650.
08:05:32|57633.03
08:05:33|57620.
08:05:35|57616.92
08:05:36|57616.91
08:05:36|57612.76
08:05:37|57612.76
08:05:38|57622.35
08:05:39|57627.84
08:05:40|57627.07
08:05:41|57626.87
08:05:43|57626.87
08:05:44|57626.87
08:05:45|57626.86
08:05:46|57628.31
08:05:47|57628.31
08:05:48|57629.48
08:05:49|57629.99
08:05:50|57629.99
08:05:50|57629.99
08:05:52|57629.99
08:05:52|57630.
08:05:55|57637.45
08:05:56|57637.46
08:05:57|57631.34
08:05:59|57631.34
08:06:00|57631.34
08:06:01|57631.34
08:06:02|57631.34
08:06:03|57631.34
08:06:04|57629.41
08:06:05|57626.92
08:06:05|57627.15
08:06:07|57631.34
08:06:08|57631.34
08:06:09|57629.25
08:06:10|57629.25
08:06:11|57626.94
08:06:12|57626.86
08:06:13|57615.4
08:06:14|57615.37
08:06:15|57619.95
08:06:16|57626.08
08:06:17|57630.
08:06:18|57637.45
08:06:19|57637.45
08:06:20|57637.45
08:06:21|57637.46
08:06:22|57637.46
08:06:23|57637.46
08:06:24|57637.46
08:06:25|57637.45
08:06:26|57640.
08:06:27|57640.11
08:06:28|57640.1
08:06:29|57640.1
08:06:30|57640.1
08:06:31|57640.1
08:06:32|57640.1
08:06:33|57640.1
08:06:34|57640.1
08:06:35|57640.11
08:06:36|57630.02
08:06:37|57620.
08:06:38|57620.
08:06:39|57620.
08:06:40|57620.01
08:06:41|57620.01
08:06:42|57616.92
08:06:43|57616.91
08:06:44|57616.91
08:06:45|57616.91
08:06:46|57616.92
08:06:47|57616.91
08:06:48|57616.91
08:06:49|57616.91
08:06:50|57616.91
08:06:51|57616.91
08:06:52|57621.07
08:06:53|57621.05
08:06:54|57611.63
08:06:56|57600.
08:06:58|57588.81
08:06:58|57588.82
08:07:00|57588.77
08:07:01|57588.77
08:07:02|57588.82
08:07:03|57599.99
08:07:04|57599.99
08:07:05|57595.8
08:07:06|57595.8
08:07:07|57588.81
08:07:08|57580.01
08:07:09|57572.1
08:07:10|57568.01
08:07:12|57568.
08:07:13|57568.
08:07:13|57573.19
08:07:15|57568.39
08:07:16|57573.72
08:07:17|57566.05
08:07:18|57560.
08:07:19|57560.
08:07:20|57549.38
08:07:21|57549.37
08:07:22|57549.37
08:07:23|57549.37
08:07:24|57549.37
08:07:25|57549.37
08:07:26|57540.5
08:07:27|57540.5
08:07:28|57540.5
08:07:29|57540.5
08:07:30|57540.5
08:07:31|57540.49
08:07:32|57540.49
08:07:34|57546.27
08:07:34|57549.37
08:07:35|57549.38
08:07:37|57549.38
08:07:37|57544.08
08:07:38|57544.08
08:07:39|57544.08
08:07:40|57544.07
08:07:41|57544.07
08:07:42|57540.17
08:07:43|57540.17
08:07:44|57564.25
08:07:46|57564.25
08:07:46|57564.25
08:07:47|57564.25
08:07:48|57561.01
08:07:49|57561.01
08:07:51|57564.23
08:07:51|57564.21
08:07:52|57561.01
08:07:53|57550.
08:07:54|57553.64
08:07:57|57553.64
08:07:58|57553.63
08:08:00|57553.64
08:08:01|57553.63
08:08:03|57553.64
08:08:04|57553.64
08:08:04|57553.64
08:08:06|57553.64
08:08:07|57558.56
08:08:07|57558.56
08:08:08|57558.56
08:08:10|57558.56
08:08:11|57559.76
08:08:12|57557.93
08:08:13|57557.92
08:08:14|57560.
08:08:14|57560.
08:08:15|57568.99
08:08:17|57568.99
08:08:18|57568.99
08:08:18|57571.4
08:08:20|57571.4
08:08:20|57570.43
08:08:21|57570.43
08:08:22|57570.43
08:08:23|57570.43
08:08:25|57571.39
08:08:26|57571.39
08:08:27|57574.64
08:08:28|57575.32
08:08:28|57575.32
08:08:29|57575.33
08:08:30|57575.33
08:08:32|57574.65
08:08:33|57574.65
08:08:33|57569.25
08:08:34|57569.25
08:08:35|57569.25
08:08:37|57569.25
08:08:37|57573.53
08:08:38|57572.77
08:08:39|57572.77
08:08:40|57572.73
08:08:41|57561.25
08:08:42|57558.68
08:08:43|57558.68
08:08:44|57560.91
08:08:46|57560.91
08:08:47|57560.91
08:08:47|57560.9
08:08:48|57560.9
08:08:49|57560.9
08:08:50|57560.9
08:08:51|57560.91
08:08:52|57560.91
08:08:54|57560.91
08:08:54|57560.91
08:08:55|57560.89
08:08:58|57560.9
08:08:59|57560.9
08:09:00|57560.87
08:09:01|57560.87
08:09:03|57560.68
08:09:04|57555.26
08:09:05|57555.26
08:09:06|57555.26
08:09:07|57555.26
08:09:08|57536.25
08:09:09|57533.53
08:09:09|57533.53
08:09:11|57533.53
08:09:12|57533.52
08:09:12|57533.53
08:09:14|57528.75
08:09:15|57523.28
08:09:16|57520.17
08:09:18|57512.56
08:09:18|57512.56
08:09:20|57512.56
08:09:20|57512.57
08:09:21|57512.56
08:09:22|57512.56
08:09:23|57512.35
08:09:24|57526.54
08:09:25|57513.3
08:09:26|57519.15
08:09:27|57519.16
08:09:29|57519.16
08:09:29|57519.16
08:09:30|57519.16
08:09:31|57519.15
08:09:33|57519.16
08:09:34|57519.15
08:09:35|57519.16
08:09:35|57519.16
08:09:37|57519.16
08:09:37|57519.16
08:09:39|57519.15
08:09:39|57517.59
08:09:40|57512.89
08:09:43|57507.43
08:09:43|57503.15
08:09:44|57503.15
08:09:45|57500.01
08:09:46|57500.01
08:09:47|57490.02
08:09:48|57486.04
08:09:49|57482.28
08:09:50|57474.2
08:09:51|57467.52
08:09:52|57469.12
08:09:53|57469.12
08:09:54|57470.42
08:09:55|57470.43
08:09:56|57470.42
08:09:57|57470.42
08:09:58|57470.42
08:09:59|57463.82
08:10:01|57463.81
08:10:03|57463.82
08:10:04|57463.81
08:10:05|57473.86
08:10:06|57478.09
08:10:07|57478.09
08:10:08|57478.09
08:10:09|57466.71
08:10:10|57455.3
08:10:11|57455.3
08:10:11|57455.29
08:10:13|57454.39
08:10:15|57450.01
08:10:17|57440.
08:10:18|57445.12
08:10:19|57443.18
08:10:20|57443.18
08:10:21|57443.18
08:10:22|57443.17
08:10:23|57439.01
08:10:24|57433.02
08:10:25|57433.03
08:10:26|57433.03
08:10:27|57433.03
08:10:28|57433.03
08:10:29|57433.02
08:10:30|57433.02
08:10:31|57433.02
08:10:33|57414.06
08:10:33|57420.74
08:10:35|57420.73
08:10:36|57425.26
08:10:37|57425.26
08:10:37|57425.27
08:10:39|57425.26
08:10:40|57425.27
08:10:41|57425.27
08:10:42|57425.26
08:10:43|57425.26
08:10:44|57425.26
08:10:45|57417.31
08:10:46|57417.31
08:10:47|57417.35
08:10:48|57417.35
08:10:49|57417.35
08:10:50|57417.35
08:10:51|57417.35
08:10:52|57417.35
08:10:53|57420.52
08:10:54|57420.52
08:10:55|57425.84
08:10:56|57417.34
08:10:57|57417.34
08:10:58|57417.34
08:11:00|57417.34
08:11:02|57417.35
08:11:03|57417.34
08:11:04|57417.34
08:11:06|57417.35
08:11:06|57417.35
08:11:08|57417.35
08:11:08|57417.34
08:11:10|57417.35
08:11:10|57408.24
08:11:11|57408.23
08:11:13|57408.11
08:11:14|57402.57
08:11:15|57402.57
08:11:16|57401.77
08:11:17|57401.78
08:11:18|57400.
08:11:19|57400.
08:11:20|57400.
08:11:21|57400.01
08:11:22|57400.
08:11:24|57400.
08:11:24|57400.
08:11:25|57400.01
08:11:26|57400.
08:11:28|57400.01
08:11:28|57400.01
08:11:31|57400.
08:11:31|57400.
08:11:32|57400.01
08:11:33|57400.01
08:11:34|57400.
08:11:35|57400.01
08:11:36|57400.01
08:11:37|57400.01
08:11:38|57400.
08:11:39|57400.
08:11:40|57400.01
08:11:41|57400.01
08:11:42|57400.01
08:11:43|57400.
08:11:44|57400.
08:11:45|57400.01
08:11:46|57400.
08:11:47|57400.
08:11:48|57400.01
08:11:49|57405.92
08:11:50|57409.98
08:11:51|57409.98
08:11:52|57409.99
08:11:53|57409.99
08:11:54|57410.
08:11:56|57409.99
08:11:56|57406.33
08:11:57|57406.33
08:11:58|57406.33
08:12:00|57406.33
08:12:02|57406.33
08:12:03|57406.33
08:12:05|57406.33
08:12:06|57406.33
08:12:07|57406.34
08:12:08|57405.79
08:12:08|57404.
08:12:10|57404.
08:12:12|57404.
08:12:13|57404.
08:12:13|57406.33
08:12:14|57406.33
08:12:15|57406.32
08:12:17|57406.32
08:12:17|57406.33
08:12:18|57406.33
08:12:19|57401.42
08:12:21|57401.42
08:12:22|57401.42
08:12:22|57406.33
08:12:23|57406.33
08:12:25|57406.32
08:12:26|57406.32
08:12:26|57424.05
08:12:27|57439.97
08:12:28|57439.97
08:12:29|57435.35
08:12:30|57420.34
08:12:31|57417.56
08:12:33|57417.56
08:12:33|57412.13
08:12:34|57403.3
08:12:35|57402.9
08:12:36|57402.91
08:12:37|57402.91
08:12:38|57402.91
08:12:40|57402.93
08:12:40|57402.93
08:12:41|57402.91
08:12:42|57403.
08:12:43|57403.
08:12:44|57403.
08:12:46|57402.91
08:12:46|57402.91
08:12:47|57402.92
08:12:49|57406.33
08:12:49|57406.32
08:12:50|57406.32
08:12:51|57402.91
08:12:52|57402.91
08:12:53|57402.91
08:12:55|57402.91
08:12:55|57402.91
08:12:57|57402.91
08:12:57|57402.91
08:12:59|57402.91
08:12:59|57402.91
08:13:01|57411.78
08:13:02|57411.78
08:13:03|57411.78
08:13:05|57411.74
08:13:06|57411.74
08:13:07|57411.74
08:13:08|57411.74
08:13:10|57411.72
08:13:11|57411.72
08:13:11|57411.75
08:13:12|57411.75
08:13:14|57411.75
08:13:14|57411.74
08:13:15|57402.91
08:13:18|57392.18
08:13:18|57389.18
08:13:19|57385.4
08:13:20|57385.4
08:13:21|57391.4
08:13:23|57385.51
08:13:23|57385.51
08:13:24|57388.62
08:13:25|57386.19
08:13:26|57386.18
08:13:29|57386.14
08:13:29|57386.14
08:13:30|57384.7
08:13:31|57380.12
08:13:32|57380.12
08:13:33|57380.11
08:13:34|57380.11
08:13:35|57380.11
08:13:36|57380.11
08:13:38|57380.11
08:13:40|57387.52
08:13:41|57394.02
08:13:42|57394.02
08:13:43|57394.02
08:13:44|57399.99
08:13:45|57400.
08:13:46|57400.
08:13:47|57399.95
08:13:48|57399.95
08:13:49|57399.95
08:13:50|57394.33
08:13:51|57394.33
08:13:52|57395.49
08:13:53|57395.5
08:13:54|57395.5
08:13:55|57395.48
08:13:56|57394.02
08:13:57|57394.02
08:13:58|57394.02
08:13:59|57418.16
08:14:00|57431.29
08:14:01|57420.
08:14:02|57420.
08:14:03|57420.
08:14:04|57420.
08:14:05|57417.29
08:14:07|57417.21
08:14:08|57417.21
08:14:09|57411.81
08:14:10|57411.81
08:14:11|57411.71
08:14:12|57416.36
08:14:12|57416.36
08:14:13|57416.36
08:14:15|57410.
08:14:16|57410.
08:14:18|57406.29
08:14:18|57406.3
08:14:20|57406.3
08:14:21|57406.3
08:14:21|57408.73
08:14:23|57408.72
08:14:24|57406.38
08:14:24|57407.74
08:14:26|57410.67
08:14:26|57409.56
08:14:27|57410.66
08:14:28|57421.43
08:14:29|57421.43
08:14:30|57421.43
08:14:32|57416.85
08:14:32|57410.71
08:14:33|57410.72
08:14:34|57410.72
08:14:35|57410.72
08:14:36|57410.71
08:14:37|57410.71
08:14:39|57410.71
08:14:39|57411.2
08:14:40|57421.71
08:14:41|57417.03
08:14:42|57416.55
08:14:43|57416.36
08:14:44|57416.36
08:14:45|57416.36
08:14:47|57416.36
08:14:47|57416.36
08:14:48|57416.36
08:14:50|57416.36
08:14:50|57416.36
08:14:51|57418.76
08:14:52|57418.76
08:14:53|57422.81
08:14:54|57430.
08:14:55|57432.69
08:14:57|57434.78
08:14:58|57434.8
08:14:58|57434.8
08:14:59|57434.81
08:15:00|57439.92
08:15:01|57439.92
08:15:04|57443.25
08:15:04|57440.33
08:15:06|57440.33
08:15:07|57440.33
08:15:07|57440.32
08:15:09|57433.99
08:15:10|57424.65
08:15:11|57424.66
08:15:12|57440.
08:15:13|57450.59
08:15:14|57467.54
08:15:15|57468.65
08:15:17|57469.46
08:15:17|57462.57
08:15:19|57462.57
08:15:20|57462.57
08:15:20|57462.57
08:15:22|57471.47
08:15:22|57476.86
08:15:24|57476.86
08:15:25|57469.73
08:15:25|57469.72
08:15:27|57469.46
08:15:28|57469.45
08:15:29|57469.45
08:15:30|57469.45
08:15:31|57469.45
08:15:31|57468.53
08:15:32|57468.52
08:15:33|57468.52
08:15:35|57476.47
08:15:36|57470.95
08:15:36|57470.95
08:15:38|57476.23
08:15:39|57476.24
08:15:40|57481.23
08:15:41|57489.99
08:15:42|57489.99
08:15:43|57489.03
08:15:44|57489.03
08:15:45|57489.03
08:15:46|57489.03
08:15:47|57485.01
08:15:48|57485.01
08:15:49|57485.01
08:15:49|57485.
08:15:51|57485.
08:15:51|57485.
08:15:53|57485.
08:15:54|57485.
08:15:54|57470.
08:15:55|57460.01
08:15:57|57465.63
08:15:57|57465.63
08:15:59|57465.63
08:16:00|57465.66
08:16:01|57460.
08:16:02|57460.
08:16:03|57460.01
08:16:05|57462.49
08:16:06|57460.01
08:16:06|57460.
08:16:08|57469.81
08:16:09|57469.81
08:16:10|57469.81
08:16:11|57467.64
08:16:13|57467.64
08:16:14|57467.65
08:16:15|57467.65
08:16:16|57479.86
08:16:17|57470.55
08:16:18|57470.54
08:16:19|57470.55
08:16:20|57470.55
08:16:21|57470.55
08:16:22|57470.55
08:16:23|57470.54
08:16:24|57470.54
08:16:25|57470.54
08:16:26|57470.54
08:16:27|57470.55
08:16:28|57480.
08:16:29|57479.99
08:16:30|57479.99
08:16:31|57479.99
08:16:32|57479.99
08:16:33|57479.99
08:16:34|57480.
08:16:35|57480.
08:16:36|57484.99
08:16:37|57488.97
08:16:38|57488.97
08:16:39|57488.96
08:16:40|57488.96
08:16:41|57488.96
08:16:42|57480.01
08:16:43|57480.01
08:16:44|57480.01
08:16:45|57481.72
08:16:46|57481.72
08:16:47|57485.63
08:16:48|57485.63
08:16:49|57485.63
08:16:50|57485.63
08:16:51|57485.63
08:16:52|57485.63
08:16:53|57485.63
08:16:54|57485.63
08:16:55|57485.63
08:16:56|57485.63
08:16:57|57481.71
08:16:58|57480.
08:16:59|57480.
08:17:00|57480.
08:17:01|57480.
08:17:02|57470.01
08:17:03|57464.56
08:17:04|57460.
08:17:06|57460.
08:17:08|57460.
08:17:10|57460.
08:17:10|57460.
08:17:11|57460.
08:17:13|57460.
08:17:13|57450.
08:17:14|57450.
08:17:15|57440.58
08:17:16|57440.54
08:17:18|57440.53
08:17:19|57445.33
08:17:20|57447.99
08:17:21|57449.99
08:17:22|57447.98
08:17:23|57440.21
08:17:24|57440.21
08:17:25|57440.2
08:17:26|57440.2
08:17:27|57440.06
08:17:28|57434.9
08:17:30|57422.49
08:17:31|57419.27
08:17:32|57410.
08:17:33|57406.33
08:17:35|57406.33
08:17:35|57406.43
08:17:36|57397.85
08:17:37|57397.85
08:17:38|57392.76
08:17:39|57392.76
08:17:40|57392.76
08:17:41|57385.28
08:17:42|57385.28
08:17:44|57392.56
08:17:45|57392.56
08:17:46|57392.56
08:17:47|57392.56
08:17:48|57392.36
08:17:49|57393.97
08:17:50|57392.36
08:17:51|57393.03
08:17:52|57387.72
08:17:53|57387.72
08:17:54|57387.72
08:17:55|57387.72
08:17:56|57399.41
08:17:57|57399.41
08:17:58|57399.4
08:17:59|57399.4
08:18:00|57399.4
08:18:01|57399.41
08:18:02|57399.4
08:18:04|57390.69
08:18:05|57390.01
08:18:05|57390.01
08:18:08|57387.68
08:18:10|57393.63
08:18:10|57390.58
08:18:12|57399.37
08:18:13|57409.99
08:18:14|57410.08
08:18:15|57410.
08:18:16|57405.12
08:18:17|57404.5
08:18:18|57399.27
08:18:19|57399.27
08:18:20|57399.27
08:18:21|57399.27
08:18:22|57399.28
08:18:24|57399.27
08:18:24|57399.28
08:18:26|57399.27
08:18:27|57399.27
08:18:28|57399.27
08:18:29|57399.28
08:18:30|57399.28
08:18:31|57399.27
08:18:32|57399.27
08:18:33|57427.92
08:18:33|57432.69
08:18:35|57439.5
08:18:36|57439.5
08:18:37|57418.53
08:18:38|57421.52
08:18:39|57417.26
08:18:40|57417.27
08:18:40|57418.18
08:18:41|57418.18
08:18:42|57417.27
08:18:44|57417.27
08:18:44|57417.27
08:18:46|57417.27
08:18:47|57417.27
08:18:48|57417.27
08:18:48|57417.27
08:18:50|57420.
08:18:51|57419.99
08:18:51|57419.99
08:18:53|57419.99
08:18:54|57419.99
08:18:54|57419.99
08:18:56|57419.98
08:18:57|57419.98
08:18:58|57417.27
08:18:58|57417.26
08:18:59|57417.26
08:19:00|57415.21
08:19:02|57415.21
08:19:03|57415.33
08:19:04|57415.33
08:19:05|57410.02
08:19:05|57411.74
08:19:08|57411.74
08:19:10|57411.74
08:19:11|57411.74
08:19:12|57411.74
08:19:13|57411.74
08:19:15|57411.74
08:19:16|57411.74
08:19:17|57416.11
08:19:18|57418.95
08:19:19|57418.95
08:19:20|57417.74
08:19:21|57419.99
08:19:22|57415.66
08:19:23|57415.67
08:19:25|57415.66
08:19:26|57416.63
08:19:26|57416.63
08:19:28|57416.63
08:19:28|57416.63
08:19:30|57416.63
08:19:30|57416.62
08:19:31|57421.51
08:19:32|57421.51
08:19:33|57421.51
08:19:35|57422.15
08:19:35|57422.15
08:19:36|57422.15
08:19:37|57422.15
08:19:38|57422.61
08:19:39|57421.51
08:19:41|57411.36
08:19:41|57414.94
08:19:42|57414.93
08:19:43|57420.7
08:19:44|57417.9
08:19:45|57417.9
08:19:46|57417.9
08:19:47|57417.9
08:19:49|57414.95
08:19:49|57414.96
08:19:51|57414.96
08:19:51|57414.96
08:19:52|57414.96
08:19:54|57410.01
08:19:54|57410.01
08:19:55|57410.
08:19:56|57410.
08:19:58|57410.
08:19:58|57410.01
08:19:59|57410.01
08:20:00|57410.01
08:20:02|57410.01
08:20:02|57410.01
08:20:03|57410.01
08:20:04|57399.27
08:20:05|57399.26
08:20:06|57399.26
08:20:09|57397.81
08:20:09|57397.81
08:20:10|57390.01
08:20:11|57390.01
08:20:13|57387.06
08:20:14|57392.82
08:20:15|57392.83
08:20:16|57392.83
08:20:18|57392.82
08:20:19|57392.82
08:20:20|57389.95
08:20:21|57389.95
08:20:22|57389.95
08:20:23|57392.83
08:20:24|57404.98
08:20:25|57404.97
08:20:25|57404.98
08:20:27|57404.94
08:20:28|57404.93
08:20:29|57420.
08:20:30|57433.54
08:20:31|57433.54
08:20:31|57423.4
08:20:33|57423.2
08:20:33|57423.2
08:20:35|57412.8
08:20:36|57400.01
08:20:37|57397.86
08:20:37|57397.86
08:20:39|57400.31
08:20:40|57400.31
08:20:41|57397.85
08:20:41|57397.85
08:20:42|57392.37
08:20:44|57392.36
08:20:45|57392.36
08:20:46|57392.36
08:20:46|57392.36
08:20:48|57392.36
08:20:49|57392.36
08:20:49|57392.36
08:20:51|57400.
08:20:51|57400.
08:20:53|57400.
08:20:54|57400.
08:20:55|57400.
08:20:56|57400.
08:20:57|57394.51
08:20:58|57394.51
08:20:59|57394.51
08:21:00|57394.51
08:21:01|57394.51
08:21:02|57394.52
08:21:02|57394.52
08:21:03|57400.01
08:21:04|57400.
08:21:05|57400.
08:21:07|57400.
08:21:08|57400.
08:21:10|57399.91
08:21:12|57399.91
08:21:12|57398.1
08:21:13|57398.1
08:21:14|57398.1
08:21:15|57398.11
08:21:17|57416.86
08:21:17|57419.17
08:21:18|57424.05
08:21:19|57439.99
08:21:20|57439.99
08:21:22|57439.99
08:21:23|57437.68
08:21:24|57436.87
08:21:25|57436.87
08:21:26|57436.87
08:21:26|57435.04
08:21:27|57435.05
08:21:28|57435.04
08:21:30|57435.
08:21:30|57427.47
08:21:32|57427.47
08:21:32|57427.47
08:21:33|57427.47
08:21:34|57420.98
08:21:35|57420.98
08:21:36|57420.98
08:21:38|57420.01
08:21:38|57419.98
08:21:39|57419.1
08:21:40|57418.94
08:21:41|57418.94
08:21:42|57418.94
08:21:43|57418.94
08:21:44|57416.1
08:21:45|57405.91
08:21:47|57400.06
08:21:47|57400.07
08:21:48|57400.06
08:21:50|57400.06
08:21:50|57400.07
08:21:51|57400.07
08:21:52|57400.07
08:21:54|57400.07
08:21:54|57400.06
08:21:55|57400.07
08:21:56|57400.07
08:21:57|57400.07
08:21:58|57403.23
08:21:59|57400.09
08:22:00|57400.09
08:22:01|57400.09
08:22:03|57402.51
08:22:04|57407.38
08:22:04|57404.93
08:22:06|57402.52
08:22:06|57402.52
08:22:07|57402.52
08:22:08|57400.09
08:22:11|57400.11
08:22:12|57400.11
08:22:14|57400.1
08:22:16|57400.1
08:22:16|57400.11
08:22:19|57400.1
08:22:19|57396.55
08:22:20|57396.56
08:22:21|57396.56
08:22:22|57396.56
08:22:23|57396.56
08:22:24|57396.55
08:22:25|57396.56
08:22:26|57385.28
08:22:27|57390.62
08:22:28|57386.55
08:22:29|57394.34
08:22:30|57386.56
08:22:31|57392.97
08:22:32|57388.3
08:22:33|57389.16
08:22:34|57399.14
08:22:35|57394.74
08:22:36|57394.74
08:22:37|57391.93
08:22:38|57391.93
08:22:39|57398.84
08:22:40|57398.83
08:22:41|57398.79
08:22:42|57392.71
08:22:43|57392.68
08:22:44|57392.68
08:22:45|57392.7
08:22:46|57392.7
08:22:47|57392.7
08:22:48|57408.93
08:22:49|57408.93
08:22:50|57394.98
08:22:51|57394.99
08:22:52|57394.99
08:22:53|57394.99
08:22:54|57392.72
08:22:55|57392.72
08:22:56|57395.41
08:22:57|57395.41
08:22:58|57395.4
08:22:59|57395.4
08:23:00|57395.4
08:23:01|57395.4
08:23:02|57390.01
08:23:03|57386.
08:23:04|57391.
08:23:05|57391.01
08:23:06|57391.01
08:23:07|57391.01
08:23:08|57391.
08:23:09|57391.
08:23:11|57387.19
08:23:13|57392.05
08:23:14|57390.05
08:23:15|57389.77
08:23:17|57381.66
08:23:18|57381.66
08:23:18|57383.77
08:23:19|57381.66
08:23:21|57381.66
08:23:23|57381.66
08:23:24|57380.
08:23:25|57380.
08:23:26|57380.
08:23:26|57380.
08:23:28|57379.5
08:23:29|57379.31
08:23:30|57379.31
08:23:31|57379.27
08:23:32|57377.83
08:23:32|57375.61
08:23:33|57375.
08:23:34|57377.84
08:23:35|57380.
08:23:37|57379.99
08:23:38|57379.99
08:23:39|57379.99
08:23:39|57379.99
08:23:40|57380.
08:23:42|57379.99
08:23:43|57379.99
08:23:43|57380.
08:23:45|57379.99
08:23:46|57379.99
08:23:47|57379.99
08:23:47|57380.
08:23:48|57380.
08:23:49|57379.99
08:23:51|57380.
08:23:51|57379.99
08:23:52|57380.
08:23:53|57380.
08:23:55|57379.99
08:23:55|57380.
08:23:56|57379.98
08:23:57|57378.1
08:23:59|57378.1
08:24:00|57378.1
08:24:00|57378.1
08:24:02|57378.1
08:24:02|57378.1
08:24:03|57378.1
08:24:04|57378.11
08:24:05|57378.11
08:24:06|57378.11
08:24:07|57378.11
08:24:09|57378.11
08:24:09|57378.
08:24:10|57378.
08:24:13|57378.
08:24:13|57378.01
08:24:15|57378.01
08:24:15|57378.01
08:24:16|57378.
08:24:17|57378.
08:24:19|57378.08
08:24:20|57378.08
08:24:20|57378.09
08:24:21|57378.09
08:24:22|57375.14
08:24:23|57375.14
08:24:24|57378.09
08:24:26|57378.09
08:24:26|57378.08
08:24:27|57378.08
08:24:29|57378.08
08:24:30|57378.09
08:24:31|57374.67
08:24:32|57374.67
08:24:33|57374.66
08:24:34|57374.66
08:24:35|57374.67
08:24:36|57376.96
08:24:37|57390.99
08:24:38|57390.99
08:24:39|57391.
08:24:40|57391.
08:24:41|57390.99
08:24:42|57385.
08:24:43|57385.01
08:24:44|57385.
08:24:45|57375.91
08:24:46|57374.66
08:24:47|57374.66
08:24:48|57382.53
08:24:49|57382.53
08:24:50|57382.53
08:24:51|57380.46
08:24:52|57380.45
08:24:53|57377.57
08:24:54|57369.82
08:24:55|57369.83
08:24:56|57369.83
08:24:57|57369.83
08:24:58|57369.82
08:24:59|57369.82
08:25:00|57366.14
08:25:01|57366.14
08:25:02|57366.14
08:25:03|57365.27
08:25:04|57365.28
08:25:05|57365.27
08:25:06|57365.27
08:25:07|57360.
08:25:08|57362.4
08:25:09|57362.41
08:25:10|57362.4
08:25:11|57362.4
08:25:12|57362.4
08:25:14|57375.84
08:25:16|57371.54
08:25:17|57385.06
08:25:18|57382.88
08:25:20|57382.88
08:25:20|57396.15
08:25:21|57396.14
08:25:22|57396.14
08:25:24|57396.14
08:25:25|57390.85
08:25:25|57389.98
08:25:26|57382.88
08:25:28|57380.
08:25:29|57379.
08:25:30|57379.
08:25:31|57380.38
08:25:31|57380.38
08:25:34|57389.99
08:25:34|57389.99
08:25:35|57384.83
08:25:36|57385.8
08:25:37|57389.95
08:25:38|57389.95
08:25:39|57386.89
08:25:40|57386.85
08:25:41|57386.85
08:25:42|57386.85
08:25:43|57386.85
08:25:44|57375.5
08:25:45|57374.22
08:25:46|57374.22
08:25:47|57370.03
08:25:48|57370.03
08:25:49|57370.03
08:25:50|57370.36
08:25:51|57377.27
08:25:52|57377.43
08:25:53|57377.43
08:25:54|57377.42
08:25:55|57377.42
08:25:56|57384.99
08:25:57|57377.42
08:25:58|57377.42
08:25:59|57377.42
08:26:00|57377.42
08:26:01|57380.77
08:26:02|57376.32
08:26:03|57376.32
08:26:04|57376.2
08:26:05|57376.2
08:26:06|57376.2
08:26:07|57376.19
08:26:08|57376.2
08:26:09|57383.25
08:26:10|57377.51
08:26:11|57377.5
08:26:12|57377.51
08:26:14|57371.4
08:26:16|57369.55
08:26:17|57371.34
08:26:18|57371.34
08:26:18|57371.37
08:26:20|57371.54
08:26:21|57376.19
08:26:22|57374.96
08:26:23|57378.82
08:26:24|57378.82
08:26:25|57378.77
08:26:25|57378.78
08:26:28|57378.78
08:26:28|57372.73
08:26:31|57373.09
08:26:31|57373.09
08:26:32|57373.84
08:26:33|57373.83
08:26:34|57378.74
08:26:35|57387.9
08:26:36|57388.81
08:26:37|57387.81
08:26:38|57387.81
08:26:39|57387.81
08:26:40|57387.81
08:26:41|57381.68
08:26:42|57381.68
08:26:43|57381.67
08:26:44|57381.67
08:26:45|57381.67
08:26:46|57381.22
08:26:48|57381.22
08:26:49|57381.23
08:26:50|57371.76
08:26:51|57366.61
08:26:52|57366.61
08:26:53|57366.62
08:26:54|57366.62
08:26:55|57366.62
08:26:56|57365.18
08:26:57|57365.17
08:26:58|57365.17
08:26:59|57365.17
08:27:00|57365.17
08:27:01|57365.17
08:27:02|57365.18
08:27:04|57361.39
08:27:05|57362.21
08:27:06|57362.21
08:27:07|57361.85
08:27:09|57361.85
08:27:10|57361.84
08:27:12|57361.68
08:27:12|57361.68
08:27:15|57360.01
08:27:16|57360.01
08:27:16|57360.02
08:27:18|57360.02
08:27:18|57360.02
08:27:20|57360.01
08:27:21|57360.01
08:27:22|57360.02
08:27:24|57360.01
08:27:24|57350.91
08:27:25|57346.55
08:27:27|57344.16
08:27:27|57340.01
08:27:28|57336.14
08:27:29|57336.14
08:27:31|57334.05
08:27:33|57331.65
08:27:35|57331.65
08:27:37|57331.66
08:27:38|57332.17
08:27:39|57332.18
08:27:40|57332.18
08:27:41|57335.76
08:27:42|57332.91
08:27:44|57332.91
08:27:46|57331.72
08:27:47|57331.7
08:27:48|57331.7
08:27:49|57331.71
08:27:50|57331.72
08:27:51|57331.72
08:27:52|57331.76
08:27:52|57331.76
08:27:54|57331.76
08:27:55|57331.77
08:27:55|57331.77
08:27:57|57331.77
08:27:58|57331.77
08:27:59|57331.76
08:28:00|57331.76
08:28:01|57331.72
08:28:01|57331.72
08:28:03|57331.72
08:28:03|57331.72
08:28:05|57326.05
08:28:06|57317.98
08:28:07|57312.8
08:28:07|57312.81
08:28:09|57327.2
08:28:10|57329.99
08:28:11|57329.99
08:28:12|57330.
08:28:13|57320.47
08:28:14|57312.93
08:28:15|57315.81
08:28:16|57315.81
08:28:18|57318.88
08:28:19|57315.09
08:28:20|57315.09
08:28:21|57315.09
08:28:22|57315.11
08:28:22|57312.81
08:28:24|57306.28
08:28:25|57299.26
08:28:26|57299.25
08:28:27|57295.63
08:28:28|57295.64
08:28:28|57295.56
08:28:30|57293.85
08:28:30|57293.43
08:28:31|57293.17
08:28:33|57291.36
08:28:34|57290.05
08:28:34|57291.99
08:28:36|57294.06
08:28:36|57295.53
08:28:37|57289.81
08:28:38|57294.64
08:28:39|57287.78
08:28:41|57286.07
08:28:41|57283.64
08:28:42|57275.02
08:28:43|57277.66
08:28:44|57282.62
08:28:46|57282.63
08:28:47|57277.7
08:28:47|57283.61
08:28:48|57280.75
08:28:50|57279.99
08:28:50|57279.99
08:28:52|57279.99
08:28:52|57279.98
08:28:54|57279.98
08:28:54|57279.98
08:28:55|57278.3
08:28:56|57278.3
08:28:57|57295.56
08:28:58|57307.87
08:29:00|57307.87
08:29:00|57307.88
08:29:02|57307.88
08:29:02|57318.41
08:29:03|57317.98
08:29:04|57308.27
08:29:06|57307.85
08:29:06|57295.75
08:29:07|57295.75
08:29:08|57295.74
08:29:09|57292.99
08:29:10|57293.01
08:29:12|57295.78
08:29:12|57295.77
08:29:13|57303.18
08:29:14|57295.79
08:29:17|57295.79
08:29:17|57295.79
08:29:19|57295.79
08:29:19|57304.27
08:29:21|57304.32
08:29:22|57300.38
08:29:24|57290.46
08:29:25|57290.
08:29:26|57290.
08:29:27|57290.
08:29:28|57290.
08:29:29|57290.
08:29:30|57290.01
08:29:31|57290.01
08:29:31|57290.01
08:29:33|57287.5
08:29:34|57287.5
08:29:34|57287.49
08:29:36|57286.54
08:29:37|57287.5
08:29:38|57292.22
08:29:39|57292.22
08:29:40|57290.
08:29:41|57286.53
08:29:42|57286.53
08:29:43|57286.54
08:29:44|57297.95
08:29:45|57297.96
08:29:46|57297.96
08:29:47|57297.96
08:29:47|57297.95
08:29:50|57297.95
08:29:51|57292.16
08:29:51|57290.19
08:29:53|57290.19
08:29:53|57290.2
08:29:54|57290.2
08:29:56|57290.2
08:29:56|57290.17
08:29:57|57280.03
08:29:59|57280.03
08:29:59|57280.03
08:30:01|57280.04
08:30:01|57280.03
08:30:03|57280.03
08:30:03|57280.03
08:30:04|57259.72
08:30:05|57259.72
08:30:06|57259.73
08:30:07|57259.68
08:30:08|57259.73
08:30:10|57265.93
08:30:10|57281.35
08:30:12|57289.82
08:30:13|57278.26
08:30:14|57283.19
08:30:15|57293.77
08:30:15|57298.4
08:30:18|57315.12
08:30:19|57328.
08:30:20|57340.3
08:30:22|57337.42
08:30:23|57335.98
08:30:24|57335.98
08:30:25|57335.97
08:30:26|57335.97
08:30:26|57335.98
08:30:29|57335.98
08:30:29|57335.97
08:30:30|57335.97
08:30:31|57335.97
08:30:33|57335.97
08:30:35|57335.97
08:30:35|57335.97
08:30:36|57335.97
08:30:37|57348.4
08:30:38|57349.66
08:30:39|57349.66
08:30:40|57349.66
08:30:41|57359.99
08:30:42|57359.99
08:30:43|57345.2
08:30:44|57337.1
08:30:45|57337.11
08:30:46|57337.11
08:30:47|57354.28
08:30:48|57355.69
08:30:49|57360.72
08:30:50|57360.72
08:30:51|57361.89
08:30:53|57372.65
08:30:54|57370.72
08:30:54|57365.21
08:30:55|57365.21
08:30:57|57365.21
08:30:58|57365.22
08:30:58|57365.22
08:30:59|57365.22
08:31:00|57365.22
08:31:01|57365.22
08:31:03|57365.22
08:31:03|57370.98
08:31:04|57357.5
08:31:07|57350.04
08:31:07|57350.01
08:31:08|57350.
08:31:09|57350.
08:31:10|57350.01
08:31:11|57350.
08:31:12|57359.89
08:31:13|57356.48
08:31:14|57356.48
08:31:15|57360.67
08:31:16|57365.21
08:31:18|57365.22
08:31:20|57369.99
08:31:21|57369.99
08:31:23|57365.41
08:31:25|57365.41
08:31:25|57365.55
08:31:26|57365.58
08:31:27|57365.58
08:31:28|57365.58
08:31:29|57365.58
08:31:30|57365.58
08:31:31|57369.54
08:31:33|57369.54
08:31:34|57369.54
08:31:35|57372.42
08:31:36|57372.42
08:31:37|57372.41
08:31:38|57372.43
08:31:39|57372.43
08:31:40|57372.43
08:31:41|57372.43
08:31:42|57383.68
08:31:43|57383.68
08:31:44|57383.68
08:31:45|57383.69
08:31:46|57383.69
08:31:47|57383.69
08:31:48|57383.68
08:31:50|57383.68
08:31:51|57383.68
08:31:52|57372.22
08:31:53|57372.11
08:31:54|57372.1
08:31:55|57372.1
08:31:56|57370.01
08:31:57|57372.23
08:31:57|57372.67
08:31:58|57372.67
08:32:00|57372.67
08:32:01|57372.67
08:32:02|57372.67
08:32:03|57373.98
08:32:04|57373.98
08:32:05|57373.98
08:32:06|57373.99
08:32:07|57373.99
08:32:08|57373.99
08:32:09|57385.09
08:32:10|57381.95
08:32:11|57381.96
08:32:12|57381.96
08:32:13|57380.28
08:32:14|57380.28
08:32:15|57380.28
08:32:16|57380.08
08:32:17|57380.09
08:32:18|57380.09
08:32:20|57380.08
08:32:22|57380.02
08:32:23|57374.25
08:32:25|57374.25
08:32:25|57374.25
08:32:27|57374.25
08:32:28|57379.73
08:32:29|57377.06
08:32:30|57377.06
08:32:31|57377.06
08:32:32|57381.16
08:32:33|57381.17
08:32:34|57381.15
08:32:35|57381.15
08:32:36|57381.15
08:32:37|57381.15
08:32:38|57381.15
08:32:39|57385.02
08:32:40|57379.34
08:32:41|57379.34
08:32:42|57379.34
08:32:43|57376.8
08:32:44|57376.8
08:32:45|57389.24
08:32:46|57389.24
08:32:47|57400.3
08:32:48|57397.49
08:32:50|57397.47
08:32:50|57397.47
08:32:52|57397.47
08:32:53|57392.29
08:32:53|57392.29
08:32:55|57401.24
08:32:56|57401.24
08:32:57|57399.48
08:32:58|57399.54
08:32:59|57392.29
08:33:00|57392.29
08:33:01|57386.88
08:33:02|57386.88
08:33:02|57396.39
08:33:03|57396.36
08:33:04|57396.36
08:33:06|57390.6
08:33:07|57390.6
08:33:08|57394.46
08:33:09|57396.36
08:33:09|57396.36
08:33:11|57396.37
08:33:11|57399.63
08:33:13|57415.07
08:33:13|57415.17
08:33:14|57415.18
08:33:15|57415.18
08:33:16|57415.17
08:33:18|57404.25
08:33:19|57402.99
08:33:21|57402.99
08:33:21|57402.99
08:33:24|57402.99
08:33:25|57402.99
08:33:25|57402.99
08:33:26|57400.03
08:33:27|57400.03
08:33:28|57400.03
08:33:29|57400.03
08:33:30|57400.03
08:33:31|57400.04
08:33:32|57402.79
08:33:33|57402.77
08:33:34|57402.2
08:33:35|57402.2
08:33:36|57402.18
08:33:37|57402.18
08:33:38|57401.49
08:33:40|57401.49
08:33:40|57400.08
08:33:41|57401.49
08:33:42|57401.49
08:33:43|57401.49
08:33:44|57401.49
08:33:46|57401.49
08:33:46|57401.5
08:33:47|57401.5
08:33:48|57401.49
08:33:49|57401.49
08:33:50|57401.49
08:33:51|57400.22
08:33:52|57398.06
08:33:53|57398.06
08:33:54|57402.95
08:33:55|57402.95
08:33:57|57402.98
08:33:57|57411.91
08:33:58|57408.53
08:33:59|57408.53
08:34:01|57414.85
08:34:03|57416.27
08:34:03|57416.68
08:34:04|57416.68
08:34:05|57416.69
08:34:06|57416.68
08:34:07|57416.68
08:34:08|57416.68
08:34:09|57416.68
08:34:10|57416.69
08:34:11|57416.68
08:34:12|57413.65
08:34:13|57413.64
08:34:14|57399.69
08:34:15|57398.
08:34:16|57392.01
08:34:17|57392.01
08:34:18|57392.01
08:34:19|57392.
08:34:21|57392.01
08:34:23|57402.31
08:34:25|57417.79
08:34:25|57413.11
08:34:27|57413.11
08:34:28|57413.08
08:34:29|57413.08
08:34:30|57413.08
08:34:31|57413.08
08:34:31|57408.9
08:34:32|57411.79
08:34:33|57411.79
08:34:35|57411.78
08:34:35|57417.79
08:34:36|57417.79
08:34:38|57416.09
08:34:38|57416.09
08:34:40|57416.09
08:34:41|57416.09
08:34:41|57416.08
08:34:42|57416.09
08:34:43|57416.09
08:34:44|57416.09
08:34:46|57408.65
08:34:46|57408.64
08:34:47|57408.64
08:34:49|57408.65
08:34:49|57408.65
08:34:50|57400.01
08:34:51|57400.01
08:34:52|57400.01
08:34:54|57400.01
08:34:54|57400.01
08:34:55|57400.01
08:34:56|57392.83
08:34:57|57389.36
08:34:58|57386.28
08:35:00|57380.01
08:35:00|57380.
08:35:01|57380.
08:35:04|57380.
08:35:04|57380.01
08:35:05|57380.01
08:35:06|57380.01
08:35:07|57380.
08:35:08|57364.9
08:35:09|57355.43
08:35:10|57355.43
08:35:11|57355.43
08:35:12|57365.55
08:35:13|57365.56
08:35:14|57365.56
08:35:15|57365.55
08:35:16|57365.53
08:35:17|57362.47
08:35:18|57362.47
08:35:19|57365.24
08:35:20|57373.79
08:35:22|57385.5
08:35:24|57382.58
08:35:24|57379.62
08:35:26|57379.62
08:35:27|57379.62
08:35:28|57379.62
08:35:29|57379.62
08:35:30|57379.63
08:35:30|57379.62
08:35:32|57379.62
08:35:33|57379.63
08:35:34|57379.62
08:35:35|57379.62
08:35:36|57379.63
08:35:37|57380.
08:35:38|57380.
08:35:39|57383.53
08:35:40|57383.5
08:35:41|57383.5
08:35:42|57383.5
08:35:43|57383.5
08:35:43|57381.06
08:35:45|57391.09
08:35:47|57390.18
08:35:48|57390.14
08:35:48|57385.32
08:35:50|57385.31
08:35:51|57385.32
08:35:51|57388.24
08:35:52|57388.24
08:35:53|57388.24
08:35:54|57388.24
08:35:56|57388.24
08:35:57|57388.24
08:35:58|57388.24
08:35:58|57381.07
08:35:59|57381.07
08:36:01|57381.08
08:36:01|57388.23
08:36:02|57396.36
08:36:03|57396.34
08:36:04|57394.58
08:36:06|57394.58
08:36:06|57394.58
08:36:07|57394.58
08:36:08|57397.16
08:36:10|57397.16
08:36:10|57397.17
08:36:11|57397.71
08:36:13|57389.16
08:36:13|57381.07
08:36:14|57381.07
08:36:15|57381.07
08:36:17|57381.07
08:36:17|57381.07
08:36:18|57381.07
08:36:19|57381.07
08:36:20|57381.07
08:36:21|57385.8
08:36:24|57384.96
08:36:26|57384.96
08:36:27|57384.95
08:36:29|57384.95
08:36:31|57380.
08:36:31|57370.
08:36:33|57370.01
08:36:33|57370.01
08:36:35|57370.01
08:36:36|57370.01
08:36:37|57370.01
08:36:37|57376.48
08:36:39|57376.47
08:36:40|57376.48
08:36:41|57376.56
08:36:41|57379.35
08:36:43|57376.77
08:36:44|57376.77
08:36:45|57379.36
08:36:46|57379.36
08:36:47|57379.36
08:36:48|57384.54
08:36:48|57385.
08:36:50|57384.99
08:36:51|57385.
08:36:51|57389.99
08:36:53|57389.99
08:36:54|57389.99
08:36:54|57389.95
08:36:55|57389.95
08:36:57|57384.07
08:36:58|57384.07
08:36:58|57384.07
08:36:59|57384.07
08:37:00|57372.97
08:37:02|57372.97
08:37:03|57372.97
08:37:04|57372.97
08:37:05|57372.97
08:37:07|57367.53
08:37:07|57367.54
08:37:08|57367.53
08:37:09|57367.53
08:37:10|57367.53
08:37:11|57367.53
08:37:12|57374.86
08:37:13|57380.
08:37:14|57385.1
08:37:15|57387.93
08:37:16|57393.04
08:37:17|57391.93
08:37:18|57391.93
08:37:19|57391.93
08:37:20|57391.93
08:37:21|57388.82
08:37:22|57388.82
08:37:25|57388.82
08:37:25|57388.82
08:37:27|57388.82
08:37:29|57388.81
08:37:30|57382.53
08:37:31|57382.55
08:37:32|57382.54
08:37:34|57384.92
08:37:36|57380.64
08:37:36|57380.
08:37:38|57366.62
08:37:39|57364.1
08:37:39|57364.1
08:37:40|57364.1
08:37:41|57364.11
08:37:42|57364.11
08:37:43|57364.11
08:37:44|57367.55
08:37:45|57367.55
08:37:46|57364.08
08:37:47|57364.09
08:37:48|57355.27
08:37:49|57354.36
08:37:50|57354.36
08:37:51|57360.89
08:37:52|57364.
08:37:53|57362.45
08:37:54|57362.46
08:37:55|57362.46
08:37:56|57362.46
08:37:57|57362.46
08:37:58|57362.45
08:37:59|57362.45
08:38:00|57364.08
08:38:01|57364.09
08:38:02|57364.1
08:38:03|57364.1
08:38:04|57364.1
08:38:05|57364.1
08:38:06|57364.09
08:38:07|57364.09
08:38:09|57364.1
08:38:10|57364.1
08:38:11|57364.09
08:38:12|57364.1
08:38:13|57379.99
08:38:14|57379.99
08:38:15|57389.37
08:38:16|57389.21
08:38:18|57389.2
08:38:18|57389.2
08:38:19|57389.2
08:38:20|57381.63
08:38:21|57380.
08:38:23|57380.
08:38:25|57380.
08:38:27|57380.
08:38:29|57380.
08:38:29|57379.83
08:38:31|57381.62
08:38:31|57381.62
08:38:33|57381.62
08:38:34|57381.62
08:38:35|57380.15
08:38:36|57381.63
08:38:38|57381.63
08:38:38|57381.62
08:38:39|57386.84
08:38:40|57383.96
08:38:41|57383.96
08:38:42|57383.96
08:38:43|57383.96
08:38:44|57383.96
08:38:45|57383.96
08:38:46|57374.1
08:38:47|57374.1
08:38:49|57370.
08:38:49|57367.54
08:38:50|57372.94
08:38:51|57378.63
08:38:52|57378.63
08:38:53|57375.84
08:38:55|57375.84
08:38:55|57375.84
08:38:56|57375.84
08:38:57|57375.83
08:38:58|57374.58
08:38:59|57367.56
08:39:00|57371.65
08:39:01|57371.65
08:39:02|57369.84
08:39:03|57369.84
08:39:04|57369.84
08:39:05|57369.84
08:39:06|57369.84
08:39:07|57369.84
08:39:08|57369.84
08:39:09|57366.61
08:39:10|57366.61
08:39:11|57364.7
08:39:12|57364.7
08:39:13|57365.2
08:39:14|57365.2
08:39:15|57365.63
08:39:16|57369.84
08:39:17|57369.83
08:39:18|57369.84
08:39:19|57369.84
08:39:20|57369.85
08:39:21|57369.85
08:39:22|57369.85
08:39:23|57371.12
08:39:24|57371.46
08:39:25|57371.46
08:39:27|57365.69
08:39:29|57365.69
08:39:30|57366.2
08:39:31|57366.2
08:39:32|57366.2
08:39:33|57366.2
08:39:34|57370.65
08:39:35|57370.64
08:39:35|57350.01
08:39:37|57347.63
08:39:38|57347.65
08:39:39|57347.64
08:39:40|57344.01
08:39:40|57344.
08:39:42|57344.01
08:39:43|57344.01
08:39:43|57347.64
08:39:45|57347.64
08:39:45|57346.06
08:39:46|57347.63
08:39:48|57344.17
08:39:49|57344.02
08:39:50|57344.02
08:39:51|57353.24
08:39:52|57347.59
08:39:53|57347.59
08:39:54|57347.59
08:39:55|57344.04
08:39:56|57344.05
08:39:57|57344.05
08:39:58|57344.05
08:39:59|57344.05
08:40:00|57344.04
08:40:01|57344.05
08:40:02|57344.04
08:40:03|57344.05
08:40:04|57339.63
08:40:05|57335.02
08:40:06|57335.01
08:40:07|57333.67
08:40:08|57332.1
08:40:09|57323.19
08:40:10|57323.19
08:40:11|57323.19
08:40:12|57341.06
08:40:13|57347.64
08:40:14|57341.96
08:40:16|57342.57
08:40:17|57342.57
08:40:17|57342.57
08:40:19|57342.57
08:40:20|57337.72
08:40:21|57337.72
08:40:22|57337.72
08:40:23|57337.72
08:40:24|57337.72
08:40:24|57337.72
08:40:26|57337.71
08:40:28|57337.72
08:40:29|57337.72
08:40:30|57337.72
08:40:30|57337.72
08:40:33|57337.72
08:40:33|57337.71
08:40:34|57337.71
08:40:36|57337.71
08:40:36|57337.72
08:40:37|57337.72
08:40:39|57337.72
08:40:39|57337.72
08:40:40|57336.63
08:40:41|57336.63
08:40:42|57336.63
08:40:43|57335.82
08:40:44|57335.82
08:40:45|57335.82
08:40:46|57335.82
08:40:47|57335.82
08:40:49|57335.82
08:40:50|57335.82
08:40:51|57335.82
08:40:52|57337.69
08:40:53|57337.7
08:40:54|57337.7
08:40:55|57337.7
08:40:56|57337.7
08:40:57|57337.7
08:40:58|57337.69
08:40:59|57337.65
08:41:00|57335.97
08:41:01|57337.62
08:41:02|57337.71
08:41:03|57337.71
08:41:04|57337.71
08:41:05|57337.7
08:41:06|57337.7
08:41:07|57337.7
08:41:08|57337.7
08:41:09|57337.7
08:41:10|57337.7
08:41:11|57337.71
08:41:12|57352.34
08:41:13|57366.59
08:41:14|57374.97
08:41:15|57356.47
08:41:16|57356.46
08:41:17|57363.71
08:41:18|57362.66
08:41:19|57362.67
08:41:20|57362.66
08:41:21|57362.66
08:41:22|57362.66
08:41:23|57362.66
08:41:24|57364.82
08:41:25|57364.83
08:41:26|57364.83
08:41:27|57364.83
08:41:29|57362.18
08:41:31|57362.17
08:41:32|57362.17
08:41:33|57362.17
08:41:34|57362.18
08:41:34|57362.18
08:41:36|57362.18
08:41:37|57362.07
08:41:38|57362.07
08:41:39|57362.18
08:41:39|57362.18
08:41:41|57362.18
08:41:41|57362.18
08:41:43|57362.65
08:41:43|57362.65
08:41:44|57362.65
08:41:45|57362.65
08:41:47|57362.65
08:41:47|57362.65
08:41:49|57362.66
08:41:49|57362.66
08:41:51|57362.66
08:41:51|57362.7
08:41:52|57362.7
08:41:54|57362.69
08:41:54|57362.69
08:41:56|57350.
08:41:56|57350.
08:41:57|57345.56
08:41:59|57345.56
08:41:59|57348.18
08:42:01|57348.18
08:42:02|57348.19
08:42:02|57348.18
08:42:03|57348.17
08:42:05|57348.16
08:42:06|57348.17
08:42:06|57348.17
08:42:08|57348.16
08:42:08|57343.86
08:42:09|57343.86
08:42:10|57343.85
08:42:11|57343.85
08:42:13|57342.71
08:42:13|57342.71
08:42:14|57342.71
08:42:16|57342.71
08:42:16|57343.67
08:42:18|57343.68
08:42:19|57346.26
08:42:21|57346.26
08:42:22|57346.3
08:42:22|57346.29
08:42:23|57346.29
08:42:25|57344.71
08:42:26|57344.71
08:42:27|57344.71
08:42:27|57344.72
08:42:30|57344.72
08:42:31|57345.37
08:42:33|57348.72
08:42:34|57345.43
08:42:34|57345.44
08:42:36|57345.44
08:42:37|57345.44
08:42:38|57345.43
08:42:39|57345.43
08:42:40|57345.44
08:42:41|57345.46
08:42:42|57344.33
08:42:43|57344.33
08:42:44|57344.32
08:42:45|57344.32
08:42:46|57344.32
08:42:47|57342.99
08:42:48|57342.59
08:42:49|57341.47
08:42:50|57341.86
08:42:51|57341.86
08:42:52|57341.86
08:42:53|57341.86
08:42:53|57341.86
08:42:55|57341.86
08:42:55|57341.84
08:42:56|57341.45
08:42:57|57328.16
08:42:59|57322.14
08:43:00|57322.14
08:43:01|57321.55
08:43:01|57321.1
08:43:03|57321.1
08:43:04|57323.94
08:43:04|57335.07
08:43:06|57335.86
08:43:07|57330.11
08:43:08|57330.11
08:43:09|57330.11
08:43:10|57330.11
08:43:10|57322.35
08:43:12|57322.36
08:43:13|57322.35
08:43:14|57322.35
08:43:14|57322.35
08:43:16|57322.35
08:43:18|57322.35
08:43:18|57322.35
08:43:19|57322.36
08:43:20|57322.35
08:43:21|57320.99
08:43:22|57320.
08:43:23|57320.
08:43:24|57320.
08:43:26|57320.01
08:43:26|57320.01
08:43:27|57320.01
08:43:28|57320.01
08:43:31|57316.59
08:43:31|57312.76
08:43:33|57301.29
08:43:34|57300.01
08:43:35|57300.
08:43:36|57300.
08:43:37|57295.02
08:43:38|57299.94
08:43:39|57300.
08:43:40|57300.
08:43:41|57300.01
08:43:42|57300.01
08:43:43|57300.01
08:43:44|57307.78
08:43:45|57307.78
08:43:46|57307.82
08:43:47|57313.15
08:43:48|57313.16
08:43:49|57329.98
08:43:50|57310.16
08:43:51|57310.16
08:43:52|57310.16
08:43:53|57310.16
08:43:54|57310.16
08:43:55|57310.16
08:43:56|57310.16
08:43:57|57310.16
08:43:58|57310.15
08:43:59|57310.15
08:44:00|57310.16
08:44:01|57310.16
08:44:02|57310.15
08:44:03|57310.01
08:44:04|57310.01
08:44:05|57310.15
08:44:06|57310.15
08:44:07|57310.16
08:44:08|57310.16
08:44:09|57310.16
08:44:10|57310.16
08:44:11|57310.16
08:44:12|57310.16
08:44:13|57310.16
08:44:14|57310.16
08:44:15|57310.16
08:44:16|57310.16
08:44:17|57310.16
08:44:18|57328.99
08:44:19|57328.99
08:44:20|57329.
08:44:21|57329.
08:44:22|57328.97
08:44:23|57314.67
08:44:24|57314.67
08:44:25|57314.67
08:44:26|57314.66
08:44:27|57314.67
08:44:28|57314.67
08:44:29|57314.67
08:44:31|57314.66
08:44:32|57314.66
08:44:34|57311.84
08:44:35|57312.
08:44:37|57312.
08:44:38|57300.01
08:44:39|57295.
08:44:40|57293.84
08:44:41|57290.01
08:44:42|57290.01
08:44:43|57290.01
08:44:44|57290.01
08:44:45|57297.92
08:44:46|57293.64
08:44:46|57293.45
08:44:48|57290.02
08:44:48|57290.02
08:44:50|57293.41
08:44:51|57292.86
08:44:52|57290.54
08:44:53|57290.54
08:44:54|57290.54
08:44:55|57290.54
08:44:56|57292.88
08:44:57|57292.84
08:44:58|57292.31
08:44:58|57292.31
08:45:00|57292.31
08:45:01|57297.89
08:45:02|57293.64
08:45:03|57293.64
08:45:04|57295.48
08:45:04|57299.99
08:45:06|57300.
08:45:06|57300.
08:45:08|57299.97
08:45:09|57299.98
08:45:10|57299.98
08:45:11|57303.83
08:45:12|57303.83
08:45:13|57307.83
08:45:14|57313.16
08:45:15|57313.17
08:45:16|57313.17
08:45:17|57313.16
08:45:18|57313.16
08:45:19|57313.17
08:45:20|57312.55
08:45:21|57312.55
08:45:23|57310.16
08:45:23|57310.15
08:45:24|57307.83
08:45:26|57307.84
08:45:26|57307.84
08:45:28|57307.83
08:45:28|57307.83
08:45:29|57307.83
08:45:30|57307.83
08:45:33|57307.83
08:45:33|57316.26
08:45:35|57316.26
08:45:36|57313.7
08:45:37|57313.7
08:45:37|57313.7
08:45:39|57312.12
08:45:40|57319.89
08:45:41|57324.56
08:45:42|57320.7
08:45:44|57319.43
08:45:45|57319.43
08:45:45|57319.43
08:45:46|57319.43
08:45:47|57319.43
08:45:48|57319.43
08:45:49|57319.43
08:45:50|57319.43
08:45:51|57319.44
08:45:52|57319.43
08:45:53|57319.44
08:45:54|57319.43
08:45:55|57319.43
08:45:56|57319.43
08:45:57|57319.43
08:45:58|57319.43
08:45:59|57318.39
08:46:00|57318.39
08:46:01|57330.
08:46:02|57330.
08:46:03|57331.46
08:46:05|57328.71
08:46:06|57328.71
08:46:07|57328.72
08:46:08|57328.71
08:46:09|57328.71
08:46:10|57328.71
08:46:11|57328.71
08:46:12|57328.71
08:46:13|57328.71
08:46:14|57328.71
08:46:15|57328.72
08:46:16|57328.72
08:46:17|57328.72
08:46:18|57327.68
08:46:19|57327.68
08:46:20|57327.68
08:46:21|57327.68
08:46:22|57327.68
08:46:23|57327.68
08:46:24|57327.68
08:46:25|57327.68
08:46:26|57327.68
08:46:27|57327.68
08:46:28|57327.68
08:46:29|57327.68
08:46:30|57327.68
08:46:31|57327.68
08:46:32|57327.68
08:46:34|57300.72
08:46:35|57297.49
08:46:36|57297.49
08:46:38|57297.49
08:46:38|57300.93
08:46:40|57300.92
08:46:41|57312.11
08:46:42|57312.1
08:46:43|57312.11
08:46:44|57312.11
08:46:45|57312.1
08:46:46|57312.1
08:46:47|57312.11
08:46:48|57312.11
08:46:49|57302.83
08:46:50|57312.07
08:46:51|57312.07
08:46:52|57321.22
08:46:53|57322.93
08:46:54|57322.93
08:46:55|57322.93
08:46:56|57322.93
08:46:57|57322.93
08:46:58|57322.93
08:46:59|57327.99
08:47:00|57328.
08:47:01|57328.
08:47:02|57319.83
08:47:03|57319.83
08:47:04|57318.08
08:47:05|57317.47
08:47:06|57317.46
08:47:07|57317.46
08:47:08|57317.46
08:47:09|57317.47
08:47:10|57317.47
08:47:12|57312.07
08:47:13|57312.07
08:47:14|57312.07
08:47:15|57312.07
08:47:16|57297.15
08:47:17|57294.27
08:47:18|57294.27
08:47:19|57307.65
08:47:20|57306.19
08:47:22|57306.19
08:47:23|57309.94
08:47:23|57319.55
08:47:24|57319.55
08:47:26|57319.55
08:47:26|57319.55
08:47:28|57314.98
08:47:29|57314.98
08:47:30|57310.33
08:47:31|57310.33
08:47:32|57310.31
08:47:33|57310.31
08:47:35|57310.31
08:47:35|57310.31
08:47:38|57310.29
08:47:38|57306.21
08:47:40|57306.19
08:47:42|57306.19
08:47:42|57300.01
08:47:43|57300.01
08:47:44|57300.
08:47:45|57300.
08:47:47|57302.02
08:47:47|57302.02
08:47:48|57302.02
08:47:50|57302.02
08:47:50|57302.03
08:47:51|57302.03
08:47:52|57302.03
08:47:53|57302.03
08:47:54|57302.03
08:47:55|57302.03
08:47:56|57302.03
08:47:58|57307.31
08:47:58|57307.31
08:47:59|57307.31
08:48:00|57307.32
08:48:01|57304.02
08:48:02|57304.02
08:48:03|57304.02
08:48:04|57314.98
08:48:05|57322.93
08:48:06|57334.21
08:48:07|57334.21
08:48:08|57334.21
08:48:09|57334.21
08:48:10|57327.58
08:48:11|57327.58
08:48:12|57323.14
08:48:13|57323.14
08:48:14|57342.99
08:48:15|57345.44
08:48:16|57348.69
08:48:17|57339.68
08:48:18|57339.68
08:48:19|57343.66
08:48:20|57339.68
08:48:21|57339.68
08:48:22|57339.68
08:48:24|57336.51
08:48:24|57336.51
08:48:25|57336.51
08:48:26|57336.52
08:48:27|57336.51
08:48:28|57336.51
08:48:29|57336.51
08:48:30|57336.51
08:48:31|57336.45
08:48:32|57332.81
08:48:33|57340.
08:48:35|57340.
08:48:37|57340.
08:48:38|57339.99
08:48:39|57332.65
08:48:40|57332.65
08:48:41|57332.65
08:48:41|57332.65
08:48:43|57332.65
08:48:44|57335.58
08:48:45|57335.58
08:48:46|57335.62
08:48:47|57335.62
08:48:48|57335.62
08:48:49|57338.79
08:48:50|57338.79
08:48:51|57338.79
08:48:52|57343.99
08:48:53|57343.99
08:48:54|57339.17
08:48:55|57341.9
08:48:55|57341.9
08:48:57|57341.9
08:48:58|57341.9
08:48:59|57346.99
08:49:00|57346.99
08:49:01|57346.98
08:49:02|57346.98
08:49:03|57345.81
08:49:04|57341.91
08:49:04|57341.9
08:49:06|57348.35
08:49:07|57345.46
08:49:08|57348.05
08:49:09|57348.05
08:49:10|57348.04
08:49:11|57348.04
08:49:12|57348.04
08:49:13|57338.78
08:49:14|57338.78
08:49:15|57348.02
08:49:15|57348.03
08:49:16|57347.17
08:49:18|57338.78
08:49:19|57332.64
08:49:20|57332.63
08:49:21|57332.63
08:49:22|57332.63
08:49:22|57332.63
08:49:23|57332.63
08:49:24|57332.63
08:49:26|57332.63
08:49:28|57332.63
08:49:28|57332.62
08:49:29|57335.98
08:49:30|57336.
08:49:31|57335.99
08:49:32|57330.
08:49:33|57305.61
08:49:34|57301.04
08:49:35|57291.15
08:49:38|57291.15
08:49:38|57295.22
08:49:40|57291.17
08:49:40|57293.64
08:49:41|57293.45
08:49:43|57293.45
08:49:43|57292.08
08:49:44|57292.09
08:49:46|57292.09
08:49:47|57292.09
08:49:48|57307.47
08:49:49|57307.46
08:49:50|57307.46
08:49:51|57310.
08:49:52|57310.
08:49:53|57310.
08:49:54|57309.98
08:49:55|57309.99
08:49:56|57326.69
08:49:57|57326.67
08:49:58|57326.67
08:49:59|57325.33
08:50:00|57325.33
08:50:01|57325.34
08:50:02|57325.34
08:50:03|57325.29
08:50:04|57325.29
08:50:05|57323.97
08:50:06|57323.98
08:50:07|57315.87
08:50:08|57315.87
08:50:09|57315.87
08:50:10|57315.87
08:50:11|57313.1
08:50:12|57330.4
08:50:13|57332.61
08:50:14|57332.61
08:50:15|57331.31
08:50:16|57330.42
08:50:17|57330.42
08:50:18|57330.42
08:50:19|57330.42
08:50:20|57323.98
08:50:21|57323.98
08:50:22|57323.97
08:50:23|57323.97
08:50:24|57323.98
08:50:25|57323.98
08:50:26|57323.97
08:50:27|57330.34
08:50:28|57330.34
08:50:29|57330.35
08:50:30|57330.35
08:50:31|57330.35
08:50:32|57335.47
08:50:33|57327.18
08:50:34|57327.18
08:50:35|57327.18
08:50:36|57327.17
08:50:38|57320.01
08:50:38|57315.72
08:50:41|57315.71
08:50:43|57315.71
08:50:44|57316.43
08:50:45|57323.3
08:50:45|57327.03
08:50:46|57327.04
08:50:48|57327.04
08:50:48|57338.87
08:50:50|57338.87
08:50:50|57338.87
08:50:52|57331.78
08:50:53|57331.78
08:50:53|57331.78
08:50:55|57331.78
08:50:56|57334.73
08:50:57|57334.73
08:50:57|57341.29
08:50:59|57341.29
08:51:00|57334.84
08:51:01|57334.84
08:51:01|57335.12
08:51:03|57335.12
08:51:04|57335.12
08:51:05|57335.13
08:51:06|57335.13
08:51:07|57335.13
08:51:08|57339.62
08:51:08|57339.63
08:51:10|57339.63
08:51:10|57339.63
08:51:12|57339.63
08:51:13|57339.63
08:51:14|57339.63
08:51:15|57339.63
08:51:16|57359.38
08:51:17|57359.37
08:51:17|57359.37
08:51:19|57359.37
08:51:20|57353.01
08:51:21|57353.01
08:51:22|57353.
08:51:23|57353.
08:51:24|57353.
08:51:25|57353.
08:51:26|57353.
08:51:28|57352.86
08:51:28|57348.47
08:51:29|57345.31
08:51:30|57345.31
08:51:31|57340.45
08:51:32|57340.45
08:51:33|57340.45
08:51:34|57340.46
08:51:35|57340.46
08:51:36|57340.46
08:51:39|57340.46
08:51:40|57343.26
08:51:42|57343.26
08:51:43|57343.26
08:51:43|57343.26
08:51:45|57343.26
08:51:46|57343.26
08:51:47|57343.26
08:51:47|57343.26
08:51:49|57343.27
08:51:50|57343.27
08:51:51|57343.27
08:51:52|57343.27
08:51:53|57343.27
08:51:54|57343.27
08:51:55|57343.27
08:51:56|57345.32
08:51:57|57345.32
08:51:58|57345.32
08:51:59|57345.32
08:52:00|57345.36
08:52:01|57346.77
08:52:02|57346.99
08:52:03|57346.99
08:52:04|57346.99
08:52:04|57346.99
08:52:06|57346.99
08:52:07|57346.99
08:52:08|57346.99
08:52:09|57346.99
08:52:10|57346.99
08:52:12|57359.51
08:52:13|57363.66
08:52:14|57363.98
08:52:14|57363.98
08:52:15|57363.98
08:52:17|57350.42
08:52:18|57350.41
08:52:18|57350.41
08:52:20|57350.41
08:52:21|57350.42
08:52:22|57350.42
08:52:23|57353.78
08:52:23|57353.77
08:52:25|57350.64
08:52:26|57350.42
08:52:27|57343.86
08:52:28|57343.85
08:52:29|57343.86
08:52:30|57349.04
08:52:31|57349.04
08:52:32|57344.76
08:52:33|57344.76
08:52:34|57341.64
08:52:35|57340.
08:52:36|57340.01
08:52:37|57340.01
08:52:38|57340.01
08:52:40|57340.01
08:52:42|57337.09
08:52:43|57337.08
08:52:44|57337.08
08:52:46|57337.08
08:52:46|57318.65
08:52:47|57318.64
08:52:48|57318.65
08:52:49|57318.65
08:52:50|57318.64
08:52:51|57317.08
08:52:52|57314.44
08:52:53|57303.2
08:52:55|57303.2
08:52:55|57321.58
08:52:57|57321.58
08:52:57|57316.99
08:52:58|57319.86
08:53:00|57316.99
08:53:01|57313.
08:53:01|57313.
08:53:04|57313.
08:53:04|57312.99
08:53:05|57312.99
08:53:06|57313.02
08:53:07|57317.8
08:53:08|57319.99
08:53:09|57319.99
08:53:10|57320.
08:53:11|57320.
08:53:12|57330.
08:53:13|57333.83
08:53:14|57333.82
08:53:15|57333.83
08:53:16|57349.18
08:53:17|57349.18
08:53:18|57349.18
08:53:19|57349.18
08:53:20|57335.35
08:53:22|57335.35
08:53:23|57335.33
08:53:24|57344.43
08:53:25|57332.45
08:53:26|57332.45
08:53:27|57330.
08:53:28|57323.36
08:53:29|57323.35
08:53:30|57323.35
08:53:31|57327.85
08:53:32|57329.53
08:53:33|57329.53
08:53:34|57329.53
08:53:35|57329.52
08:53:36|57329.53
08:53:37|57329.53
08:53:38|57312.99
08:53:39|57313.
08:53:41|57312.99
08:53:43|57310.
08:53:43|57298.49
08:53:45|57291.11
08:53:45|57291.12
08:53:46|57296.29
08:53:48|57295.66
08:53:49|57316.68
08:53:50|57316.68
08:53:51|57306.06
08:53:52|57306.08
08:53:53|57306.08
08:53:54|57311.08
08:53:55|57311.08
08:53:56|57320.
08:53:57|57320.03
08:53:59|57308.23
08:53:59|57308.23
08:54:01|57308.23
08:54:02|57317.11
08:54:03|57315.82
08:54:04|57315.13
08:54:05|57329.98
08:54:06|57329.98
08:54:06|57324.33
08:54:08|57324.33
08:54:09|57326.56
08:54:10|57326.56
08:54:11|57325.24
08:54:13|57329.99
08:54:15|57332.96
08:54:15|57330.01
08:54:16|57329.97
08:54:17|57342.85
08:54:18|57340.
08:54:19|57340.03
08:54:20|57340.03
08:54:21|57340.03
08:54:22|57340.03
08:54:23|57340.04
08:54:24|57340.04
08:54:26|57340.03
08:54:27|57340.04
08:54:28|57340.04
08:54:29|57332.45
08:54:30|57332.44
08:54:31|57332.45
08:54:32|57342.86
08:54:33|57353.39
08:54:34|57353.39
08:54:35|57353.39
08:54:36|57353.39
08:54:37|57344.05
08:54:38|57344.05
08:54:39|57351.13
08:54:40|57351.12
08:54:42|57342.87
08:54:43|57341.55
08:54:44|57331.58
08:54:45|57330.33
08:54:47|57330.33
08:54:49|57330.33
08:54:50|57338.9
08:54:51|57338.91
08:54:52|57338.9
08:54:53|57338.91
08:54:54|57338.9
08:54:55|57338.87
08:54:56|57334.74
08:54:57|57332.85
08:54:58|57330.4
08:54:59|57330.41
08:55:01|57330.4
08:55:02|57333.27
08:55:03|57333.29
08:55:04|57335.23
08:55:05|57335.24
08:55:06|57335.24
08:55:07|57335.23
08:55:08|57335.23
08:55:09|57335.23
08:55:10|57335.24
08:55:11|57335.24
08:55:12|57335.23
08:55:13|57333.27
08:55:14|57330.87
08:55:15|57335.23
08:55:16|57335.23
08:55:17|57339.24
08:55:18|57342.33
08:55:19|57342.33
08:55:20|57339.72
08:55:21|57339.72
08:55:22|57349.9
08:55:23|57349.9
08:55:24|57349.91
08:55:25|57349.91
08:55:26|57342.43
08:55:27|57342.43
08:55:28|57342.43
08:55:29|57342.43
08:55:30|57342.42
08:55:31|57342.42
08:55:32|57342.43
08:55:33|57342.43
08:55:34|57339.39
08:55:35|57339.39
08:55:36|57339.39
08:55:37|57339.04
08:55:38|57330.01
08:55:39|57324.63
08:55:40|57324.63
08:55:41|57326.12
08:55:43|57326.12
08:55:45|57326.12
08:55:46|57326.13
08:55:48|57326.09
08:55:49|57326.09
08:55:50|57330.59
08:55:51|57330.6
08:55:52|57330.6
08:55:54|57330.6
08:55:54|57330.6
08:55:55|57330.59
08:55:56|57330.59
08:55:57|57330.59
08:55:58|57330.6
08:56:00|57331.84
08:56:01|57334.88
08:56:02|57334.89
08:56:03|57330.6
08:56:04|57330.6
08:56:05|57324.69
08:56:06|57324.68
08:56:07|57324.68
08:56:08|57324.68
08:56:09|57320.
08:56:10|57320.
08:56:11|57320.
08:56:12|57320.
08:56:13|57320.
08:56:14|57320.
08:56:15|57327.27
08:56:16|57330.06
08:56:17|57330.05
08:56:18|57330.05
08:56:19|57330.05
08:56:20|57335.27
08:56:21|57339.96
08:56:22|57337.24
08:56:23|57337.24
08:56:24|57337.24
08:56:25|57337.24
08:56:27|57337.24
08:56:27|57337.24
08:56:28|57337.24
08:56:29|57337.24
08:56:30|57337.19
08:56:31|57337.2
08:56:32|57349.67
08:56:33|57349.96
08:56:34|57346.06
08:56:35|57346.05
08:56:36|57346.05
08:56:37|57346.06
08:56:38|57346.06
08:56:39|57346.05
08:56:40|57346.05
08:56:41|57346.05
08:56:43|57346.1
08:56:44|57346.1
08:56:45|57349.31
08:56:46|57346.46
08:56:47|57346.45
08:56:48|57347.02
08:56:49|57347.01
08:56:50|57347.01
08:56:51|57347.01
08:56:52|57347.01
08:56:53|57347.02
08:56:54|57347.01
08:56:55|57347.01
08:56:56|57347.01
08:56:57|57347.02
08:56:59|57347.02
08:57:00|57340.06
08:57:01|57340.06
08:57:02|57340.05
08:57:03|57340.05
08:57:04|57340.05
08:57:06|57337.17
08:57:08|57334.51
08:57:08|57334.51
08:57:10|57330.
08:57:10|57330.
08:57:11|57330.
08:57:12|57330.
08:57:13|57334.51
08:57:14|57334.51
08:57:15|57336.37
08:57:16|57339.4
08:57:17|57339.4
08:57:18|57336.71
08:57:19|57336.72
08:57:20|57333.91
08:57:21|57331.88
08:57:22|57331.96
08:57:23|57330.64
08:57:24|57330.61
08:57:25|57330.6
08:57:26|57326.27
08:57:27|57324.41
08:57:28|57324.42
08:57:29|57324.41
08:57:30|57324.42
08:57:31|57324.42
08:57:32|57324.42
08:57:33|57324.42
08:57:34|57324.42
08:57:35|57324.41
08:57:36|57333.17
08:57:37|57330.28
08:57:38|57328.38
08:57:39|57328.37
08:57:40|57328.37
08:57:41|57328.37
08:57:42|57328.37
08:57:44|57328.37
08:57:46|57328.37
08:57:48|57328.37
08:57:48|57321.55
08:57:51|57321.55
08:57:52|57328.36
08:57:52|57328.37
08:57:53|57339.82
08:57:54|57339.82
08:57:55|57339.82
08:57:56|57339.82
08:57:57|57339.82
08:57:58|57339.82
08:57:59|57339.82
08:58:00|57339.83
08:58:02|57329.63
08:58:03|57312.02
08:58:04|57312.02
08:58:05|57310.
08:58:06|57310.
08:58:07|57308.24
08:58:08|57308.24
08:58:09|57308.24
08:58:10|57308.24
08:58:11|57313.21
08:58:12|57313.21
08:58:13|57313.21
08:58:14|57313.21
08:58:15|57314.86
08:58:16|57313.8
08:58:17|57321.76
08:58:18|57321.74
08:58:19|57321.74
08:58:20|57316.76
08:58:21|57318.7
08:58:22|57318.7
08:58:23|57318.7
08:58:24|57308.24
08:58:25|57308.24
08:58:26|57308.25
08:58:27|57308.25
08:58:28|57308.35
08:58:29|57312.27
08:58:30|57312.27
08:58:31|57306.08
08:58:32|57306.09
08:58:33|57306.04
08:58:34|57298.34
08:58:35|57289.17
08:58:36|57295.35
08:58:37|57289.16
08:58:38|57289.38
08:58:39|57291.77
08:58:40|57291.77
08:58:41|57291.77
08:58:42|57291.77
08:58:43|57291.76
08:58:44|57311.05
08:58:46|57306.99
08:58:48|57307.48
08:58:50|57308.14
08:58:50|57308.14
08:58:52|57308.14
08:58:53|57317.43
08:58:54|57317.44
08:58:56|57317.43
08:58:56|57320.
08:58:58|57313.05
08:58:58|57313.05
08:59:00|57313.05
08:59:01|57320.
08:59:02|57320.
08:59:03|57321.1
08:59:04|57320.22
08:59:05|57317.43
08:59:06|57317.43
08:59:07|57317.43
08:59:08|57317.43
08:59:09|57312.01
08:59:10|57312.01
08:59:11|57321.27
08:59:12|57320.24
08:59:13|57291.27
08:59:14|57295.01
08:59:15|57295.01
08:59:16|57311.14
08:59:17|57315.56
08:59:18|57320.25
08:59:19|57320.25
08:59:20|57320.26
08:59:21|57312.74
08:59:22|57312.74
08:59:23|57312.75
08:59:24|57307.07
08:59:25|57307.06
08:59:26|57312.75
08:59:27|57312.25
08:59:28|57312.74
08:59:29|57312.74
08:59:30|57312.75
08:59:31|57312.75
08:59:32|57312.74
08:59:33|57312.75
08:59:34|57314.24
08:59:35|57312.83
08:59:37|57300.02
08:59:38|57300.02
08:59:39|57302.92
08:59:39|57307.19
08:59:40|57308.52
08:59:42|57306.42
08:59:43|57310.9
08:59:43|57301.37
08:59:44|57303.56
08:59:47|57305.59
08:59:49|57305.59
08:59:50|57312.15
08:59:52|57312.15
08:59:53|57305.59
08:59:54|57300.35
08:59:55|57300.35
08:59:56|57300.35
08:59:57|57306.31
08:59:58|57310.97
08:59:59|57310.97
09:00:00|57305.4
09:00:01|57304.84
09:00:03|57300.01
09:00:05|57290.82
09:00:05|57290.
09:00:06|57290.54
09:00:07|57292.64
09:00:09|57293.47
09:00:09|57286.92
09:00:10|57287.77
09:00:11|57301.18
09:00:12|57305.19
09:00:13|57305.19
09:00:15|57302.07
09:00:15|57302.32
09:00:16|57302.32
09:00:17|57302.33
09:00:18|57305.19
09:00:19|57305.17
09:00:20|57290.01
09:00:21|57303.28
09:00:24|57300.84
09:00:24|57297.98
09:00:26|57297.97
09:00:26|57300.86
09:00:27|57305.17
09:00:28|57304.89
09:00:29|57304.88
09:00:30|57307.
09:00:31|57312.52
09:00:32|57312.52
09:00:33|57309.78
09:00:34|57307.92
09:00:35|57305.95
09:00:36|57312.05
09:00:37|57310.46
09:00:38|57310.47
09:00:39|57306.42
09:00:40|57303.09
09:00:41|57309.55
09:00:42|57306.19
09:00:43|57302.07
09:00:44|57312.08
09:00:45|57312.08
09:00:46|57309.59
09:00:48|57313.25
09:00:49|57307.76
09:00:50|57321.27
09:00:51|57328.29
09:00:52|57330.
09:00:53|57339.44
09:00:54|57335.79
09:00:56|57343.96
09:00:57|57335.78
09:00:59|57335.78
09:01:00|57331.84
09:01:01|57325.08
09:01:02|57328.92
09:01:03|57329.02
09:01:04|57341.12
09:01:05|57338.45
09:01:05|57330.42
09:01:07|57330.41
09:01:07|57330.42
09:01:09|57329.39
09:01:10|57329.03
09:01:12|57329.02
09:01:13|57337.42
09:01:13|57337.7
09:01:14|57337.7
09:01:15|57344.15
09:01:17|57342.95
09:01:18|57336.77
09:01:18|57344.
09:01:20|57344.
09:01:20|57330.01
09:01:21|57330.01
09:01:22|57340.59
09:01:24|57340.59
09:01:24|57337.88
09:01:25|57344.11
09:01:26|57349.98
09:01:27|57342.32
09:01:28|57339.3
09:01:29|57337.
09:01:31|57337.
09:01:31|57350.76
09:01:33|57352.75
09:01:34|57351.78
09:01:34|57351.78
09:01:35|57351.78
09:01:36|57351.79
09:01:37|57351.75
09:01:38|57351.74
09:01:39|57351.74
09:01:40|57351.75
09:01:41|57351.75
09:01:42|57347.92
09:01:43|57347.92
09:01:44|57345.32
09:01:46|57345.46
09:01:46|57345.46
09:01:49|57349.37
09:01:50|57351.
09:01:52|57351.26
09:01:53|57351.
09:01:53|57347.96
09:01:56|57355.18
09:01:57|57349.37
09:01:58|57355.17
09:01:58|57352.15
09:02:00|57350.33
09:02:00|57350.46
09:02:01|57353.99
09:02:03|57353.99
09:02:05|57353.98
09:02:05|57364.94
09:02:06|57359.27
09:02:07|57363.94
09:02:09|57361.21
09:02:09|57360.63
09:02:10|57345.47
09:02:12|57349.06
09:02:12|57349.06
09:02:13|57349.06
09:02:14|57345.37
09:02:15|57345.38
09:02:16|57348.29
09:02:17|57340.02
09:02:18|57322.22
09:02:19|57321.55
09:02:21|57321.39
09:02:22|57331.12
09:02:23|57328.83
09:02:24|57329.85
09:02:25|57341.75
09:02:27|57341.74
09:02:27|57331.08
09:02:29|57327.07
09:02:30|57336.69
09:02:31|57336.69
09:02:32|57336.68
09:02:33|57336.68
09:02:34|57336.68
09:02:34|57336.69
09:02:35|57336.69
09:02:38|57335.01
09:02:38|57335.01
09:02:39|57335.01
09:02:40|57335.01
09:02:42|57335.
09:02:42|57335.01
09:02:43|57335.01
09:02:44|57341.74
09:02:45|57335.39
09:02:46|57332.51
09:02:47|57332.51
09:02:50|57334.05
09:02:51|57335.6
09:02:51|57335.6
09:02:52|57332.52
09:02:53|57332.5
09:02:55|57330.
09:02:56|57325.27
09:02:58|57325.82
09:02:59|57332.16
09:03:00|57332.17
09:03:01|57332.17
09:03:02|57332.17
09:03:02|57330.39
09:03:04|57325.98
09:03:05|57325.98
09:03:06|57327.49
09:03:07|57327.5
09:03:09|57314.38
09:03:09|57317.
09:03:11|57319.18
09:03:11|57322.05
09:03:12|57329.05
09:03:13|57325.68
09:03:15|57325.68
09:03:16|57325.94
09:03:16|57325.94
09:03:17|57325.94
09:03:20|57316.68
09:03:20|57316.68
09:03:21|57316.68
09:03:22|57316.68
09:03:23|57316.68
09:03:24|57316.67
09:03:25|57310.11
09:03:26|57310.11
09:03:27|57310.11
09:03:28|57310.11
09:03:29|57310.12
09:03:30|57310.12
09:03:31|57310.12
09:03:33|57313.86
09:03:33|57318.42
09:03:34|57318.42
09:03:35|57320.07
09:03:36|57320.07
09:03:37|57317.2
09:03:38|57317.2
09:03:39|57314.34
09:03:40|57318.41
09:03:41|57318.13
09:03:42|57318.15
09:03:43|57318.68
09:03:44|57318.68
09:03:45|57318.68
09:03:46|57312.27
09:03:47|57312.27
09:03:48|57318.61
09:03:50|57318.61
09:03:51|57318.6
09:03:52|57318.6
09:03:54|57318.6
09:03:55|57318.6
09:03:56|57319.84
09:03:58|57338.37
09:04:00|57334.06
09:04:00|57323.89
09:04:01|57323.89
09:04:03|57318.93
09:04:04|57318.93
09:04:04|57321.
09:04:05|57325.83
09:04:06|57325.83
09:04:07|57333.08
09:04:08|57330.31
09:04:09|57330.31
09:04:11|57330.31
09:04:11|57330.31
09:04:14|57330.31
09:04:14|57324.89
09:04:15|57333.47
09:04:17|57335.51
09:04:17|57335.54
09:04:19|57335.53
09:04:20|57335.54
09:04:20|57335.54
09:04:22|57335.54
09:04:23|57335.54
09:04:23|57335.54
09:04:25|57335.54
09:04:25|57335.53
09:04:26|57335.54
09:04:27|57335.54
09:04:28|57335.53
09:04:30|57335.54
09:04:31|57335.53
09:04:32|57335.54
09:04:33|57343.16
09:04:34|57343.83
09:04:35|57343.83
09:04:36|57343.83
09:04:37|57343.83
09:04:38|57343.83
09:04:39|57339.59
09:04:40|57339.59
09:04:41|57339.58
09:04:42|57339.58
09:04:43|57339.58
09:04:44|57339.58
09:04:45|57335.49
09:04:46|57335.49
09:04:47|57335.49
09:04:48|57332.63
09:04:49|57332.63
09:04:51|57332.63
09:04:51|57332.63
09:04:53|57332.63
09:04:54|57332.63
09:04:56|57332.63
09:04:57|57332.63
09:04:58|57332.62
09:05:00|57332.62
09:05:01|57332.62
09:05:02|57332.62
09:05:03|57332.93
09:05:03|57332.93
09:05:05|57333.01
09:05:06|57333.01
09:05:07|57333.01
09:05:08|57333.01
09:05:09|57333.01
09:05:10|57333.02
09:05:12|57333.01
09:05:13|57333.01
09:05:13|57333.01
09:05:15|57342.67
09:05:15|57342.68
09:05:17|57342.67
09:05:18|57342.68
09:05:18|57342.67
09:05:19|57342.67
09:05:20|57342.67
09:05:22|57342.67
09:05:23|57343.87
09:05:24|57346.09
09:05:25|57346.09
09:05:26|57346.09
09:05:27|57349.66
09:05:28|57349.66
09:05:29|57349.66
09:05:30|57349.66
09:05:31|57349.67
09:05:32|57349.67
09:05:33|57350.
09:05:34|57359.99
09:05:35|57351.02
09:05:36|57352.64
09:05:37|57352.71
09:05:38|57352.71
09:05:39|57352.71
09:05:40|57342.68
09:05:41|57342.69
09:05:42|57342.69
09:05:43|57342.69
09:05:44|57343.43
09:05:45|57343.43
09:05:46|57343.43
09:05:47|57343.43
09:05:48|57343.44
09:05:49|57343.44
09:05:50|57352.86
09:05:52|57348.56
09:05:53|57351.43
09:05:55|57352.82
09:05:56|57349.96
09:05:56|57349.96
09:05:58|57352.82
09:05:59|57352.78
09:06:00|57349.95
09:06:01|57354.95
09:06:02|57354.95
09:06:03|57354.95
09:06:04|57354.94
09:06:05|57354.95
09:06:06|57354.94
09:06:07|57351.43
09:06:08|57351.43
09:06:09|57351.43
09:06:10|57351.43
09:06:11|57351.43
09:06:12|57351.43
09:06:13|57355.
09:06:14|57355.
09:06:15|57355.
09:06:16|57354.97
09:06:17|57354.97
09:06:18|57354.97
09:06:19|57354.97
09:06:20|57354.98
09:06:21|57354.97
09:06:22|57352.81
09:06:23|57352.81
09:06:25|57354.95
09:06:26|57354.95
09:06:27|57355.
09:06:28|57355.03
09:06:29|57365.81
09:06:30|57358.41
09:06:30|57358.45
09:06:32|57366.6
09:06:33|57366.6
09:06:33|57369.99
09:06:35|57370.42
09:06:36|57370.42
09:06:37|57370.42
09:06:38|57370.42
09:06:39|57372.26
09:06:40|57372.26
09:06:41|57363.72
09:06:42|57363.72
09:06:43|57363.72
09:06:44|57365.93
09:06:45|57365.93
09:06:46|57365.93
09:06:47|57365.93
09:06:48|57365.93
09:06:49|57365.93
09:06:50|57358.1
09:06:51|57365.92
09:06:52|57370.4
09:06:54|57361.86
09:06:55|57363.71
09:06:57|57363.71
09:06:58|57363.71
09:07:00|57346.86
09:07:00|57346.86
09:07:02|57346.86
09:07:03|57346.86
09:07:04|57346.85
09:07:05|57346.85
09:07:06|57346.86
09:07:07|57352.8
09:07:08|57342.09
09:07:09|57342.09
09:07:11|57342.1
09:07:12|57342.1
09:07:12|57342.1
09:07:14|57342.09
09:07:15|57342.1
09:07:16|57346.84
09:07:16|57346.84
09:07:18|57346.84
09:07:19|57346.84
09:07:20|57346.84
09:07:21|57343.62
09:07:22|57366.28
09:07:23|57366.28
09:07:24|57366.28
09:07:24|57366.28
09:07:26|57366.28
09:07:27|57366.27
09:07:28|57366.27
09:07:29|57358.6
09:07:30|57358.59
09:07:31|57358.59
09:07:32|57358.59
09:07:33|57358.59
09:07:34|57358.59
09:07:35|57358.6
09:07:36|57359.69
09:07:37|57359.69
09:07:38|57359.69
09:07:38|57359.11
09:07:40|57359.11
09:07:40|57359.11
09:07:42|57359.12
09:07:42|57359.12
09:07:44|57359.12
09:07:45|57359.12
09:07:46|57358.61
09:07:47|57358.6
09:07:48|57360.11
09:07:48|57362.94
09:07:50|57359.69
09:07:51|57359.69
09:07:52|57359.69
09:07:53|57369.99
09:07:55|57369.99
09:07:55|57369.99
09:07:58|57369.99
09:07:58|57369.99
09:07:59|57370.
09:08:01|57370.
09:08:02|57370.
09:08:03|57378.84
09:08:03|57375.52
09:08:04|57367.99
09:08:06|57367.08
09:08:06|57367.08
09:08:07|57369.02
09:08:08|57360.
09:08:10|57360.01
09:08:11|57358.6
09:08:11|57359.98
09:08:13|57363.64
09:08:14|57363.64
09:08:14|57360.27
09:08:15|57360.27
09:08:17|57363.63
09:08:17|57363.63
09:08:19|57375.28
09:08:19|57370.48
09:08:21|57361.35
09:08:21|57361.36
09:08:22|57371.29
09:08:23|57371.29
09:08:24|57371.29
09:08:26|57365.64
09:08:26|57365.64
09:08:27|57365.64
09:08:28|57368.1
09:08:29|57368.09
09:08:30|57368.09
09:08:31|57368.09
09:08:32|57368.09
09:08:33|57381.49
09:08:34|57381.46
09:08:35|57378.01
09:08:36|57375.66
09:08:37|57375.66
09:08:38|57375.63
09:08:40|57370.
09:08:40|57370.
09:08:41|57363.59
09:08:42|57363.59
09:08:43|57360.34
09:08:44|57361.8
09:08:45|57361.81
09:08:46|57366.16
09:08:48|57366.16
09:08:48|57366.17
09:08:50|57371.
09:08:50|57369.05
09:08:52|57369.06
09:08:52|57369.06
09:08:53|57369.06
09:08:56|57369.94
09:08:57|57373.86
09:08:59|57373.86
09:09:00|57373.86
09:09:01|57373.86
09:09:01|57373.86
09:09:03|57370.94
09:09:05|57370.95
09:09:05|57370.95
09:09:06|57373.97
09:09:07|57373.97
09:09:08|57373.97
09:09:10|57373.97
09:09:12|57370.74
09:09:12|57370.74
09:09:13|57370.74
09:09:14|57370.73
09:09:15|57372.84
09:09:16|57379.86
09:09:17|57375.44
09:09:18|57375.43
09:09:19|57375.43
09:09:20|57371.36
09:09:21|57371.36
09:09:22|57371.36
09:09:23|57371.36
09:09:24|57371.36
09:09:25|57374.24
09:09:27|57381.79
09:09:27|57381.8
09:09:28|57377.82
09:09:30|57377.82
09:09:30|57377.82
09:09:31|57377.82
09:09:32|57377.83
09:09:33|57376.49
09:09:34|57376.49
09:09:35|57376.49
09:09:36|57376.49
09:09:38|57376.71
09:09:38|57378.61
09:09:39|57378.61
09:09:40|57378.61
09:09:41|57378.53
09:09:43|57381.23
09:09:43|57381.23
09:09:44|57379.09
09:09:45|57381.18
09:09:46|57381.18
09:09:47|57381.2
09:09:48|57381.2
09:09:49|57385.54
09:09:50|57384.9
09:09:51|57384.89
09:09:52|57386.25
09:09:53|57386.84
09:09:54|57386.84
09:09:56|57386.84
09:09:57|57386.83
09:09:58|57384.57
09:09:59|57384.58
09:10:01|57384.58
09:10:02|57384.58
09:10:04|57384.57
09:10:04|57384.57
09:10:06|57384.57
09:10:07|57384.57
09:10:07|57384.57
09:10:08|57384.57
09:10:10|57386.92
09:10:11|57386.92
09:10:11|57386.92
09:10:12|57384.58
09:10:14|57400.
09:10:15|57395.14
09:10:16|57396.96
09:10:16|57396.96
09:10:17|57393.09
09:10:18|57393.09
09:10:20|57391.92
09:10:20|57388.73
09:10:21|57388.73
09:10:22|57389.73
09:10:24|57389.73
09:10:25|57390.32
09:10:26|57390.32
09:10:26|57390.01
09:10:27|57396.97
09:10:29|57393.98
09:10:30|57393.98
09:10:31|57393.99
09:10:31|57396.81
09:10:33|57394.01
09:10:34|57394.
09:10:34|57394.
09:10:35|57394.
09:10:37|57394.
09:10:37|57394.01
09:10:39|57393.98
09:10:40|57382.59
09:10:41|57382.59
09:10:42|57382.59
09:10:42|57382.59
09:10:44|57382.58
09:10:44|57382.58
09:10:46|57382.54
09:10:46|57382.54
09:10:47|57382.54
09:10:50|57382.54
09:10:50|57382.54
09:10:52|57382.54
09:10:52|57382.55
09:10:53|57371.24
09:10:54|57370.73
09:10:55|57370.01
09:10:57|57370.01
09:10:59|57370.01
09:11:00|57370.
09:11:01|57371.15
09:11:02|57371.15
09:11:03|57371.15
09:11:04|57371.15
09:11:06|57385.4
09:11:07|57385.4
09:11:07|57385.4
09:11:09|57382.07
09:11:10|57382.07
09:11:11|57382.07
09:11:12|57382.07
09:11:13|57382.07
09:11:14|57382.07
09:11:16|57389.99
09:11:16|57389.99
09:11:17|57389.99
09:11:18|57390.
09:11:19|57390.
09:11:20|57389.99
09:11:21|57389.99
09:11:23|57390.
09:11:23|57390.
09:11:24|57389.99
09:11:25|57390.21
09:11:26|57390.21
09:11:28|57390.21
09:11:29|57390.21
09:11:29|57390.21
09:11:31|57390.21
09:11:32|57390.2
09:11:33|57390.2
09:11:33|57390.2
09:11:35|57390.2
09:11:35|57390.2
09:11:37|57399.05
09:11:37|57392.54
09:11:38|57396.26
09:11:39|57396.26
09:11:40|57395.41
09:11:42|57390.02
09:11:42|57390.02
09:11:43|57390.02
09:11:44|57390.02
09:11:46|57390.02
09:11:46|57392.74
09:11:47|57396.47
09:11:49|57398.25
09:11:50|57401.24
09:11:51|57403.05
09:11:51|57403.06
09:11:52|57403.06
09:11:53|57403.06
09:11:55|57403.05
09:11:56|57400.
09:11:58|57400.03
09:11:59|57403.02
09:12:01|57403.01
09:12:03|57407.72
09:12:04|57403.65
09:12:05|57403.06
09:12:06|57408.01
09:12:07|57420.
09:12:07|57420.
09:12:08|57420.
09:12:11|57420.
09:12:11|57422.47
09:12:12|57422.47
09:12:13|57422.47
09:12:14|57422.48
09:12:15|57422.48
09:12:16|57410.01
09:12:17|57403.07
09:12:18|57401.92
09:12:20|57400.
09:12:20|57390.59
09:12:21|57390.59
09:12:23|57390.58
09:12:23|57390.59
09:12:24|57390.59
09:12:25|57390.58
09:12:26|57390.
09:12:27|57383.57
09:12:28|57383.57
09:12:29|57383.57
09:12:30|57386.83
09:12:31|57386.82
09:12:32|57386.83
09:12:33|57386.83
09:12:35|57395.08
09:12:35|57395.08
09:12:36|57395.09
09:12:37|57395.09
09:12:39|57399.97
09:12:40|57400.
09:12:41|57400.
09:12:42|57409.98
09:12:43|57410.1
09:12:44|57409.99
09:12:45|57409.99
09:12:46|57409.98
09:12:47|57409.99
09:12:48|57409.98
09:12:49|57409.98
09:12:50|57409.99
09:12:51|57409.99
09:12:52|57409.98
09:12:53|57409.98
09:12:54|57409.98
09:12:55|57409.98
09:12:56|57403.37
09:12:57|57403.38
09:12:58|57407.05
09:13:00|57410.08
09:13:01|57409.93
09:13:03|57416.2
09:13:04|57413.31
09:13:04|57413.31
09:13:05|57416.12
09:13:07|57415.64
09:13:08|57410.91
09:13:10|57410.92
09:13:10|57415.61
09:13:12|57412.01
09:13:12|57410.91
09:13:14|57410.91
09:13:15|57410.92
09:13:16|57410.92
09:13:16|57410.88
09:13:18|57410.88
09:13:18|57410.88
09:13:19|57401.93
09:13:20|57401.93
09:13:21|57401.93
09:13:23|57401.93
09:13:24|57401.93
09:13:24|57401.92
09:13:26|57401.93
09:13:27|57401.93
09:13:28|57401.93
09:13:29|57401.93
09:13:30|57401.92
09:13:31|57401.92
09:13:32|57401.92
09:13:33|57401.92
09:13:34|57401.92
09:13:35|57401.92
09:13:36|57401.93
09:13:37|57401.92
09:13:38|57411.42
09:13:39|57411.42
09:13:40|57411.42
09:13:41|57411.42
09:13:42|57411.42
09:13:43|57410.3
09:13:44|57410.29
09:13:45|57410.29
09:13:46|57410.3
09:13:47|57411.
09:13:48|57411.42
09:13:49|57411.42
09:13:50|57411.42
09:13:51|57411.42
09:13:52|57411.42
09:13:53|57411.42
09:13:54|57411.43
09:13:55|57413.86
09:13:56|57413.87
09:13:57|57413.87
09:13:58|57413.87
09:13:59|57413.86
09:14:01|57406.66
09:14:02|57406.66
09:14:03|57390.
09:14:05|57392.14
09:14:05|57396.98
09:14:06|57396.98
09:14:07|57395.11
09:14:08|57395.12
09:14:09|57395.12
09:14:10|57403.1
09:14:12|57403.11
09:14:13|57395.16
09:14:14|57395.16
09:14:15|57395.16
09:14:16|57395.16
09:14:17|57390.
09:14:18|57390.
09:14:19|57390.01
09:14:20|57390.01
09:14:21|57390.01
09:14:22|57390.01
09:14:23|57380.87
09:14:24|57380.87
09:14:25|57385.68
09:14:26|57385.68
09:14:27|57380.72
09:14:28|57380.7
09:14:29|57380.7
09:14:30|57380.7
09:14:31|57380.71
09:14:32|57380.71
09:14:33|57380.71
09:14:34|57380.7
09:14:35|57380.71
09:14:36|57380.7
09:14:37|57380.
09:14:38|57380.
09:14:39|57380.
09:14:40|57380.
09:14:41|57372.52
09:14:42|57376.75
09:14:43|57376.75
09:14:44|57380.71
09:14:45|57380.7
09:14:46|57388.58
09:14:47|57388.58
09:14:48|57383.02
09:14:49|57386.72
09:14:50|57386.72
09:14:51|57386.72
09:14:52|57386.72
09:14:53|57386.73
09:14:54|57386.72
09:14:55|57386.72
09:14:56|57387.17
09:14:57|57387.17
09:14:58|57387.17
09:14:59|57387.16
09:15:00|57387.16
09:15:02|57394.
09:15:03|57394.
09:15:05|57394.
09:15:05|57401.06
09:15:06|57393.77
09:15:07|57393.77
09:15:09|57393.77
09:15:10|57393.76
09:15:10|57393.76
09:15:11|57393.76
09:15:13|57393.76
09:15:13|57398.15
09:15:14|57398.15
09:15:15|57398.15
09:15:16|57398.15
09:15:18|57398.15
09:15:19|57398.08
09:15:20|57398.08
09:15:21|57398.08
09:15:22|57398.07
09:15:22|57398.07
09:15:23|57398.07
09:15:24|57394.19
09:15:25|57394.19
09:15:26|57394.19
09:15:27|57394.32
09:15:29|57394.32
09:15:29|57394.32
09:15:31|57394.32
09:15:31|57394.33
09:15:32|57394.33
09:15:33|57391.24
09:15:35|57391.24
09:15:35|57391.24
09:15:36|57392.01
09:15:37|57392.01
09:15:38|57392.
09:15:40|57392.
09:15:40|57392.
09:15:42|57392.
09:15:42|57392.
09:15:44|57392.
09:15:44|57392.
09:15:45|57392.
09:15:47|57391.03
09:15:47|57391.03
09:15:48|57390.
09:15:49|57385.07
09:15:51|57385.08
09:15:51|57388.16
09:15:52|57390.15
09:15:53|57391.98
09:15:54|57391.98
09:15:55|57390.65
09:15:56|57390.66
09:15:57|57390.65
09:15:58|57390.65
09:15:59|57390.65
09:16:00|57390.65
09:16:03|57390.66
09:16:03|57390.65
09:16:05|57390.65
09:16:07|57390.66
09:16:07|57391.99
09:16:08|57392.
09:16:09|57392.
09:16:10|57392.
09:16:11|57391.99
09:16:12|57392.
09:16:13|57391.99
09:16:14|57390.
09:16:15|57410.73
09:16:16|57410.73
09:16:18|57412.12
09:16:18|57419.66
09:16:19|57419.66
09:16:20|57414.19
09:16:21|57414.18
09:16:22|57414.19
09:16:23|57414.18
09:16:24|57414.19
09:16:26|57419.34
09:16:27|57423.91
09:16:28|57423.91
09:16:29|57423.91
09:16:30|57423.92
09:16:31|57423.92
09:16:32|57423.92
09:16:33|57424.29
09:16:34|57425.01
09:16:35|57425.22
09:16:36|57425.22
09:16:37|57425.21
09:16:38|57425.21
09:16:39|57426.21
09:16:40|57428.33
09:16:41|57426.21
09:16:42|57426.21
09:16:43|57430.
09:16:44|57434.26
09:16:45|57439.99
09:16:46|57440.
09:16:47|57435.86
09:16:48|57428.51
09:16:49|57426.23
09:16:50|57426.23
09:16:51|57426.22
09:16:52|57426.22
09:16:53|57426.22
09:16:54|57426.23
09:16:55|57426.23
09:16:56|57426.22
09:16:57|57426.23
09:16:58|57425.68
09:16:59|57423.9
09:17:00|57415.91
09:17:01|57415.91
09:17:02|57415.91
09:17:04|57415.91
09:17:05|57415.9
09:17:06|57415.9
09:17:07|57415.9
09:17:08|57412.13
09:17:08|57412.13
09:17:09|57412.13
09:17:11|57410.11
09:17:12|57410.1
09:17:13|57415.32
09:17:14|57410.11
09:17:15|57415.9
09:17:17|57415.9
09:17:18|57415.9
09:17:18|57415.9
09:17:20|57415.9
09:17:22|57415.9
09:17:22|57415.43
09:17:23|57415.43
09:17:24|57415.42
09:17:25|57415.42
09:17:26|57415.42
09:17:28|57415.42
09:17:28|57415.41
09:17:29|57415.41
09:17:30|57415.41
09:17:32|57415.41
09:17:33|57415.41
09:17:33|57415.41
09:17:34|57415.41
09:17:35|57415.41
09:17:36|57415.41
09:17:37|57414.85
09:17:38|57414.85
09:17:39|57414.85
09:17:40|57414.86
09:17:41|57414.86
09:17:42|57414.86
09:17:43|57414.86
09:17:44|57414.86
09:17:45|57414.85
09:17:46|57414.85
09:17:47|57414.85
09:17:48|57414.86
09:17:49|57414.86
09:17:50|57414.85
09:17:51|57414.85
09:17:52|57414.85
09:17:53|57414.85
09:17:55|57424.05
09:17:55|57424.05
09:17:57|57430.44
09:17:58|57430.44
09:17:59|57430.44
09:18:00|57430.44
09:18:01|57430.44
09:18:02|57428.3
09:18:03|57428.3
09:18:05|57428.3
09:18:07|57428.31
09:18:08|57428.3
09:18:09|57428.31
09:18:10|57428.36
09:18:11|57428.53
09:18:12|57428.53
09:18:13|57427.39
09:18:15|57426.14
09:18:16|57420.36
09:18:16|57422.9
09:18:17|57430.13
09:18:18|57427.83
09:18:19|57424.95
09:18:20|57424.95
09:18:21|57424.95
09:18:22|57425.08
09:18:23|57425.07
09:18:24|57425.07
09:18:25|57425.07
09:18:26|57425.07
09:18:27|57439.98
09:18:28|57439.99
09:18:29|57439.99
09:18:30|57439.99
09:18:31|57439.99
09:18:32|57439.98
09:18:33|57440.
09:18:34|57440.
09:18:35|57440.
09:18:36|57440.
09:18:37|57440.
09:18:38|57440.
09:18:39|57440.
09:18:40|57439.99
09:18:41|57439.99
09:18:42|57439.99
09:18:43|57449.61
09:18:44|57449.61
09:18:45|57450.74
09:18:46|57449.6
09:18:47|57449.6
09:18:48|57449.6
09:18:49|57449.61
09:18:50|57449.61
09:18:51|57449.62
09:18:52|57449.62
09:18:53|57449.62
09:18:54|57449.61
09:18:55|57453.31
09:18:56|57453.31
09:18:57|57453.3
09:18:58|57454.21
09:18:59|57454.21
09:19:00|57454.2
09:19:01|57454.2
09:19:02|57454.2
09:19:03|57430.02
09:19:05|57427.24
09:19:06|57423.67
09:19:07|57423.67
09:19:09|57423.67
09:19:10|57423.66
09:19:11|57423.67
09:19:13|57423.67
09:19:15|57423.67
09:19:16|57423.67
09:19:17|57423.67
09:19:18|57423.67
09:19:19|57424.36
09:19:20|57432.69
09:19:21|57432.7
09:19:22|57434.2
09:19:23|57434.2
09:19:24|57434.2
09:19:25|57434.21
09:19:26|57436.06
09:19:27|57438.93
09:19:28|57438.93
09:19:29|57434.21
09:19:30|57437.11
09:19:31|57434.24
09:19:32|57431.35
09:19:33|57431.35
09:19:35|57431.35
09:19:36|57431.35
09:19:37|57431.34
09:19:38|57428.07
09:19:38|57428.07
09:19:40|57428.07
09:19:40|57428.07
09:19:42|57428.07
09:19:43|57428.07
09:19:44|57428.06
09:19:45|57428.07
09:19:46|57428.07
09:19:47|57428.07
09:19:48|57428.07
09:19:49|57427.97
09:19:50|57427.97
09:19:50|57427.97
09:19:51|57421.02
09:19:53|57421.02
09:19:54|57424.06
09:19:55|57424.06
09:19:56|57424.06
09:19:57|57427.98
09:19:58|57427.98
09:19:58|57427.98
09:19:59|57427.98
09:20:01|57427.97
09:20:02|57427.98
09:20:03|57417.92
09:20:03|57422.91
09:20:04|57422.91
09:20:07|57422.92
09:20:07|57422.91
09:20:10|57423.26
09:20:10|57429.99
09:20:11|57427.68
09:20:12|57427.67
09:20:13|57427.68
09:20:14|57427.68
09:20:16|57424.16
09:20:16|57424.13
09:20:17|57421.36
09:20:18|57421.36
09:20:19|57431.18
09:20:20|57431.18
09:20:21|57424.54
09:20:22|57424.54
09:20:24|57429.88
09:20:24|57429.87
09:20:25|57429.87
09:20:26|57429.88
09:20:27|57429.88
09:20:28|57429.88
09:20:29|57429.88
09:20:30|57432.37
09:20:32|57434.21
09:20:32|57434.21
09:20:33|57434.22
09:20:34|57434.22
09:20:35|57434.21
09:20:36|57434.21
09:20:37|57441.86
09:20:38|57446.11
09:20:39|57446.11
09:20:40|57443.57
09:20:41|57438.51
09:20:42|57438.51
09:20:43|57438.51
09:20:44|57438.51
09:20:45|57438.51
09:20:46|57438.51
09:20:47|57438.51
09:20:48|57436.47
09:20:49|57436.46
09:20:50|57436.47
09:20:51|57436.46
09:20:52|57436.46
09:20:53|57430.01
09:20:54|57425.2
09:20:55|57425.21
09:20:56|57425.21
09:20:57|57425.21
09:20:58|57425.2
09:20:59|57424.98
09:21:00|57420.
09:21:01|57420.
09:21:02|57420.01
09:21:03|57420.
09:21:04|57420.
09:21:05|57420.
09:21:07|57420.
09:21:08|57425.19
09:21:09|57425.67
09:21:11|57425.59
09:21:12|57420.22
09:21:13|57420.23
09:21:14|57420.23
09:21:15|57420.23
09:21:16|57420.23
09:21:16|57420.22
09:21:17|57420.23
09:21:19|57420.22
09:21:20|57420.22
09:21:21|57420.22
09:21:21|57420.01
09:21:23|57420.
09:21:23|57415.42
09:21:25|57415.42
09:21:26|57415.42
09:21:27|57415.42
09:21:28|57415.42
09:21:28|57415.41
09:21:29|57415.41
09:21:31|57414.59
09:21:31|57410.79
09:21:33|57410.79
09:21:34|57410.
09:21:35|57419.46
09:21:35|57419.45
09:21:37|57419.45
09:21:38|57419.45
09:21:38|57429.97
09:21:40|57423.79
09:21:41|57428.13
09:21:42|57428.12
09:21:43|57421.32
09:21:44|57421.33
09:21:44|57421.33
09:21:46|57421.33
09:21:47|57428.12
09:21:47|57428.12
09:21:48|57428.12
09:21:50|57421.48
09:21:50|57422.24
09:21:52|57422.24
09:21:53|57422.24
09:21:54|57423.01
09:21:54|57415.24
09:21:55|57415.24
09:21:57|57412.36
09:21:58|57412.35
09:21:59|57410.01
09:22:00|57410.01
09:22:00|57405.92
09:22:02|57393.07
09:22:02|57393.07
09:22:04|57390.79
09:22:05|57390.79
09:22:06|57390.79
09:22:07|57397.1
09:22:08|57396.11
09:22:09|57390.98
09:22:11|57390.98
09:22:12|57392.76
09:22:12|57392.76
09:22:13|57392.76
09:22:15|57392.76
09:22:16|57394.01
09:22:17|57394.01
09:22:18|57394.01
09:22:19|57394.01
09:22:20|57394.01
09:22:21|57394.01
09:22:21|57394.01
09:22:24|57394.01
09:22:24|57394.01
09:22:26|57394.01
09:22:26|57394.01
09:22:28|57394.01
09:22:29|57395.86
09:22:29|57396.4
09:22:31|57396.39
09:22:31|57396.39
09:22:32|57398.58
09:22:34|57398.58
09:22:34|57401.5
09:22:35|57401.5
09:22:36|57394.47
09:22:37|57394.47
09:22:38|57394.46
09:22:39|57394.47
09:22:40|57394.46
09:22:41|57394.46
09:22:42|57394.46
09:22:43|57394.47
09:22:44|57397.5
09:22:46|57409.99
09:22:47|57402.36
09:22:47|57405.04
09:22:49|57405.04
09:22:49|57403.13
09:22:51|57403.13
09:22:51|57402.89
09:22:53|57402.88
09:22:53|57402.88
09:22:54|57402.88
09:22:55|57402.9
09:22:56|57402.9
09:22:57|57402.9
09:22:58|57402.9
09:22:59|57407.13
09:23:00|57402.91
09:23:02|57405.16
09:23:02|57405.16
09:23:03|57405.16
09:23:05|57407.65
09:23:05|57407.64
09:23:06|57407.64
09:23:07|57407.64
09:23:09|57405.16
09:23:11|57405.16
09:23:13|57419.92
09:23:14|57422.92
09:23:14|57422.92
09:23:17|57422.92
09:23:18|57422.92
09:23:19|57422.91
09:23:19|57422.26
09:23:20|57421.67
09:23:22|57421.67
09:23:23|57417.53
09:23:24|57410.
09:23:25|57405.17
09:23:26|57405.17
09:23:27|57405.15
09:23:28|57400.01
09:23:29|57400.02
09:23:30|57400.01
09:23:31|57400.01
09:23:32|57400.01
09:23:33|57394.08
09:23:34|57394.08
09:23:36|57394.08
09:23:37|57394.07
09:23:38|57394.07
09:23:40|57394.08
09:23:40|57394.08
09:23:42|57394.08
09:23:43|57394.08
09:23:44|57394.08
09:23:44|57394.08
09:23:45|57394.08
09:23:46|57396.18
09:23:47|57396.19
09:23:48|57396.19
09:23:50|57396.19
09:23:51|57396.18
09:23:52|57396.19
09:23:52|57396.19
09:23:53|57396.19
09:23:54|57396.19
09:23:55|57396.19
09:23:56|57396.2
09:23:57|57399.62
09:23:58|57399.61
09:24:00|57399.46
09:24:00|57399.47
09:24:02|57399.47
09:24:03|57399.47
09:24:03|57399.46
09:24:04|57396.19
09:24:05|57396.19
09:24:06|57390.79
09:24:08|57377.8
09:24:08|57378.11
09:24:11|57378.12
09:24:11|57383.11
09:24:13|57378.12
09:24:13|57381.81
09:24:15|57388.6
09:24:16|57388.6
09:24:17|57388.55
09:24:18|57388.55
09:24:19|57388.55
09:24:20|57387.25
09:24:21|57387.24
09:24:23|57387.25
09:24:24|57387.25
09:24:25|57390.
09:24:26|57390.
09:24:27|57390.
09:24:28|57390.
09:24:29|57389.99
09:24:29|57391.05
09:24:31|57391.05
09:24:32|57391.05
09:24:33|57391.05
09:24:34|57391.05
09:24:35|57391.05
09:24:36|57391.05
09:24:37|57391.05
09:24:38|57391.04
09:24:39|57391.04
09:24:40|57391.04
09:24:41|57391.05
09:24:42|57391.05
09:24:42|57391.05
09:24:44|57391.05
09:24:45|57391.04
09:24:46|57391.04
09:24:47|57391.04
09:24:47|57386.31
09:24:49|57382.44
09:24:50|57382.44
09:24:51|57376.61
09:24:52|57370.79
09:24:53|57370.79
09:24:54|57370.21
09:24:55|57370.22
09:24:56|57370.22
09:24:57|57370.22
09:24:58|57370.01
09:24:59|57381.34
09:25:00|57380.08
09:25:00|57384.61
09:25:02|57370.
09:25:02|57366.64
09:25:04|57366.65
09:25:05|57366.62
09:25:05|57366.62
09:25:07|57364.85
09:25:08|57363.02
09:25:09|57363.02
09:25:09|57363.02
09:25:12|57363.02
09:25:13|57363.02
09:25:14|57363.01
09:25:15|57360.73
09:25:16|57360.73
09:25:17|57360.73
09:25:18|57363.01
09:25:19|57363.01
09:25:20|57364.85
09:25:21|57364.85
09:25:22|57364.85
09:25:23|57364.86
09:25:23|57364.86
09:25:25|57364.86
09:25:26|57364.86
09:25:27|57364.86
09:25:28|57364.86
09:25:29|57364.86
09:25:29|57377.24
09:25:31|57379.99
09:25:32|57379.99
09:25:33|57379.99
09:25:34|57374.02
09:25:35|57374.02
09:25:36|57374.02
09:25:37|57374.02
09:25:38|57374.02
09:25:39|57374.02
09:25:40|57376.26
09:25:41|57376.26
09:25:41|57376.26
09:25:42|57376.26
09:25:43|57389.74
09:25:45|57389.99
09:25:45|57391.05
09:25:46|57391.05
09:25:48|57391.05
09:25:49|57389.99
09:25:50|57388.65
09:25:51|57388.65
09:25:51|57388.66
09:25:53|57388.66
09:25:54|57388.66
09:25:55|57388.66
09:25:56|57388.65
09:25:57|57388.65
09:25:58|57388.65
09:25:58|57388.65
09:26:00|57388.65
09:26:00|57388.62
09:26:01|57380.01
09:26:03|57380.01
09:26:04|57381.42
09:26:04|57381.46
09:26:06|57381.46
09:26:07|57381.45
09:26:07|57381.45
09:26:08|57381.45
09:26:09|57381.45
09:26:11|57381.45
09:26:13|57381.45
09:26:13|57381.46
09:26:15|57381.45
09:26:15|57381.45
09:26:18|57381.46
09:26:19|57381.45
09:26:19|57381.46
09:26:21|57381.46
09:26:21|57388.62
09:26:23|57388.62
09:26:23|57385.04
09:26:24|57385.04
09:26:25|57385.04
09:26:26|57385.04
09:26:27|57385.04
09:26:28|57385.04
09:26:29|57385.03
09:26:30|57385.03
09:26:31|57385.03
09:26:32|57385.03
09:26:33|57380.
09:26:34|57380.
09:26:35|57380.
09:26:36|57380.
09:26:37|57380.
09:26:38|57380.01
09:26:39|57377.86
09:26:40|57377.86
09:26:41|57377.86
09:26:42|57377.85
09:26:43|57377.85
09:26:44|57377.85
09:26:45|57377.85
09:26:46|57377.85
09:26:47|57379.99
09:26:48|57379.99
09:26:49|57379.99
09:26:50|57379.99
09:26:51|57379.99
09:26:52|57379.99
09:26:53|57379.99
09:26:54|57379.99
09:26:55|57380.
09:26:56|57380.
09:26:57|57379.99
09:26:58|57379.99
09:26:59|57380.
09:27:00|57380.
09:27:01|57380.
09:27:02|57390.
09:27:03|57396.8
09:27:04|57396.8
09:27:05|57383.7
09:27:06|57383.7
09:27:07|57383.7
09:27:08|57383.7
09:27:09|57381.45
09:27:10|57380.25
09:27:11|57380.24
09:27:13|57380.24
09:27:14|57380.25
09:27:15|57383.11
09:27:16|57383.11
09:27:17|57383.11
09:27:18|57381.83
09:27:20|57381.83
09:27:21|57380.24
09:27:22|57380.24
09:27:24|57380.24
09:27:25|57379.99
09:27:26|57373.81
09:27:27|57373.81
09:27:28|57373.82
09:27:28|57373.82
09:27:30|57373.82
09:27:31|57373.82
09:27:32|57373.81
09:27:33|57373.81
09:27:34|57373.81
09:27:35|57373.81
09:27:36|57373.82
09:27:37|57373.82
09:27:38|57373.82
09:27:39|57373.82
09:27:40|57373.82
09:27:41|57373.82
09:27:42|57373.82
09:27:44|57373.82
09:27:44|57373.82
09:27:46|57373.82
09:27:46|57373.81
09:27:47|57373.81
09:27:48|57373.81
09:27:49|57373.82
09:27:51|57376.74
09:27:51|57379.82
09:27:52|57379.81
09:27:54|57379.82
09:27:54|57379.81
09:27:56|57379.81
09:27:56|57379.81
09:27:57|57373.64
09:27:58|57373.63
09:27:59|57373.63
09:28:00|57373.63
09:28:01|57373.63
09:28:03|57370.
09:28:03|57363.05
09:28:04|57363.05
09:28:05|57363.05
09:28:06|57363.05
09:28:07|57363.05
09:28:09|57360.
09:28:10|57356.63
09:28:11|57365.41
09:28:12|57365.41
09:28:12|57365.42
09:28:15|57365.42
09:28:15|57365.42
09:28:16|57365.42
09:28:17|57362.69
09:28:19|57362.69
09:28:20|57362.69
09:28:21|57362.68
09:28:22|57362.68
09:28:23|57362.68
09:28:24|57363.37
09:28:25|57363.37
09:28:26|57363.37
09:28:27|57363.37
09:28:28|57365.6
09:28:29|57365.6
09:28:30|57365.6
09:28:31|57360.34
09:28:32|57362.46
09:28:33|57368.03
09:28:35|57362.98
09:28:36|57365.09
09:28:37|57365.09
09:28:38|57365.09
09:28:39|57370.
09:28:40|57369.99
09:28:41|57370.
09:28:41|57370.
09:28:43|57377.69
09:28:44|57373.92
09:28:45|57373.92
09:28:45|57373.93
09:28:46|57373.93
09:28:48|57373.93
09:28:49|57380.24
09:28:50|57383.11
09:28:51|57383.11
09:28:52|57383.1
09:28:52|57383.1
09:28:53|57383.1
09:28:55|57378.94
09:28:56|57373.92
09:28:57|57373.92
09:28:59|57373.92
09:28:59|57373.92
09:29:00|57373.93
09:29:01|57373.92
09:29:02|57373.92
09:29:03|57373.93
09:29:05|57376.16
09:29:06|57376.16
09:29:06|57376.16
09:29:07|57376.15
09:29:08|57365.41
09:29:09|57365.68
09:29:10|57360.34
09:29:11|57360.34
09:29:12|57360.34
09:29:13|57360.34
09:29:16|57360.34
09:29:17|57360.34
09:29:19|57362.47
09:29:21|57362.47
09:29:22|57362.48
09:29:23|57362.48
09:29:24|57362.48
09:29:25|57362.47
09:29:26|57362.47
09:29:27|57362.47
09:29:27|57362.47
09:29:28|57362.47
09:29:31|57362.47
09:29:32|57362.47
09:29:32|57362.48
09:29:33|57362.48
09:29:34|57362.48
09:29:35|57362.48
09:29:36|57364.7
09:29:37|57364.7
09:29:38|57364.69
09:29:40|57364.7
09:29:41|57364.69
09:29:43|57364.69
09:29:43|57362.48
09:29:45|57362.48
09:29:46|57362.48
09:29:47|57362.47
09:29:47|57362.63
09:29:48|57362.64
09:29:50|57362.63
09:29:50|57362.63
09:29:52|57362.63
09:29:53|57362.62
09:29:53|57360.58
09:29:54|57357.54
09:29:56|57357.54
09:29:57|57350.71
09:29:57|57350.03
09:29:59|57350.03
09:30:00|57350.
09:30:01|57350.
09:30:02|57350.01
09:30:03|57350.
09:30:04|57350.01
09:30:05|57350.01
09:30:06|57350.
09:30:07|57350.01
09:30:08|57350.01
09:30:08|57352.23
09:30:09|57360.
09:30:10|57360.
09:30:11|57360.
09:30:12|57360.04
09:30:14|57367.43
09:30:15|57377.43
09:30:17|57382.7
09:30:19|57380.12
09:30:20|57380.13
09:30:21|57380.14
09:30:22|57380.13
09:30:23|57380.13
09:30:24|57380.14
09:30:25|57380.14
09:30:26|57382.45
09:30:27|57382.48
09:30:28|57382.48
09:30:29|57382.48
09:30:30|57382.48
09:30:31|57382.48
09:30:32|57382.48
09:30:33|57382.47
09:30:34|57382.48
09:30:35|57382.47
09:30:36|57382.48
09:30:37|57382.48
09:30:38|57382.48
09:30:39|57382.48
09:30:40|57382.47
09:30:41|57380.15
09:30:43|57380.14
09:30:44|57380.14
09:30:44|57380.14
09:30:46|57382.45
09:30:47|57399.99
09:30:48|57400.
09:30:48|57400.
09:30:50|57402.15
09:30:50|57402.15
09:30:52|57402.15
09:30:52|57402.15
09:30:54|57405.9
09:30:55|57405.9
09:30:56|57405.91
09:30:57|57405.91
09:30:57|57405.91
09:30:58|57405.91
09:30:59|57405.9
09:31:00|57405.9
09:31:02|57405.9
09:31:03|57405.9
09:31:04|57405.91
09:31:05|57405.9
09:31:06|57405.91
09:31:06|57405.91
09:31:08|57405.9
09:31:08|57405.9
09:31:09|57405.9
09:31:10|57405.01
09:31:12|57405.
09:31:13|57405.
09:31:14|57405.01
09:31:15|57405.
09:31:16|57405.
09:31:18|57405.01
09:31:20|57405.01
09:31:20|57405.01
09:31:21|57405.
09:31:22|57405.
09:31:23|57405.
09:31:25|57386.74
09:31:27|57386.74
09:31:27|57384.58
09:31:28|57383.81
09:31:29|57377.8
09:31:30|57377.8
09:31:31|57377.75
09:31:32|57370.31
09:31:33|57370.31
09:31:34|57370.31
09:31:35|57370.31
09:31:36|57370.31
09:31:37|57370.31
09:31:38|57375.32
09:31:39|57381.05
09:31:40|57381.05
09:31:41|57381.06
09:31:42|57381.75
09:31:43|57381.75
09:31:44|57381.76
09:31:45|57383.49
09:31:46|57385.92
09:31:47|57399.99
09:31:48|57402.94
09:31:49|57399.99
09:31:50|57399.99
09:31:51|57399.99
09:31:52|57399.99
09:31:53|57399.99
09:31:54|57400.
09:31:55|57400.
09:31:56|57400.
09:31:57|57400.
09:31:58|57399.99
09:31:59|57381.15
09:32:00|57381.14
09:32:01|57381.14
09:32:02|57381.14
09:32:03|57381.14
09:32:05|57381.14
09:32:05|57381.15
09:32:06|57381.15
09:32:07|57381.14
09:32:08|57381.14
09:32:09|57381.14
09:32:10|57381.14
09:32:11|57381.14
09:32:12|57381.14
09:32:13|57381.14
09:32:14|57381.15
09:32:15|57381.15
09:32:16|57381.15
09:32:18|57381.15
09:32:20|57381.14
09:32:22|57381.14
09:32:23|57381.05
09:32:23|57381.05
09:32:25|57370.
09:32:26|57363.02
09:32:27|57363.01
09:32:28|57363.01
09:32:29|57363.01
09:32:30|57363.01
09:32:30|57363.01
09:32:31|57363.01
09:32:32|57363.01
09:32:33|57363.02
09:32:34|57363.01
09:32:35|57363.01
09:32:37|57363.02
09:32:39|57363.01
09:32:39|57365.46
09:32:40|57365.46
09:32:41|57365.46
09:32:42|57365.46
09:32:43|57365.46
09:32:44|57365.46
09:32:46|57363.02
09:32:47|57360.92
09:32:48|57360.35
09:32:49|57361.96
09:32:50|57361.96
09:32:51|57361.96
09:32:52|57361.96
09:32:53|57361.95
09:32:54|57361.96
09:32:56|57361.96
09:32:57|57361.95
09:32:57|57361.96
09:32:59|57361.95
09:33:00|57354.25
09:33:00|57352.39
09:33:02|57352.4
09:33:02|57352.39
09:33:04|57350.09
09:33:04|57343.85
09:33:06|57342.35
09:33:06|57340.01
09:33:08|57340.01
09:33:08|57332.16
09:33:09|57328.05
09:33:11|57328.05
09:33:12|57328.05
09:33:13|57314.86
09:33:13|57316.51
09:33:16|57320.85
09:33:16|57320.86
09:33:17|57320.86
09:33:20|57335.82
09:33:20|57330.96
09:33:22|57320.87
09:33:23|57320.87
09:33:23|57320.87
09:33:24|57320.87
09:33:26|57320.87
09:33:28|57325.43
09:33:29|57325.44
09:33:30|57325.44
09:33:31|57325.43
09:33:32|57328.04
09:33:33|57328.04
09:33:34|57325.46
09:33:35|57340.
09:33:36|57341.64
09:33:37|57341.64
09:33:38|57341.63
09:33:39|57341.63
09:33:40|57338.76
09:33:41|57330.
09:33:42|57325.46
09:33:43|57312.35
09:33:44|57312.35
09:33:45|57312.35
09:33:46|57312.35
09:33:47|57315.71
09:33:48|57315.71
09:33:49|57315.71
09:33:50|57315.72
09:33:51|57315.72
09:33:52|57315.71
09:33:53|57315.72
09:33:54|57315.71
09:33:55|57315.72
09:33:56|57315.72
09:33:57|57315.72
09:33:58|57315.72
09:33:59|57312.25
09:34:00|57310.65
09:34:01|57310.65
09:34:02|57310.65
09:34:03|57313.13
09:34:04|57315.93
09:34:05|57315.93
09:34:06|57322.56
09:34:08|57318.66
09:34:10|57318.66
09:34:10|57318.65
09:34:11|57316.45
09:34:12|57313.12
09:34:13|57311.01
09:34:14|57311.01
09:34:15|57313.39
09:34:16|57313.42
09:34:17|57315.21
09:34:19|57315.21
09:34:20|57317.53
09:34:21|57319.45
09:34:22|57315.2
09:34:24|57315.34
09:34:24|57315.34
09:34:25|57317.21
09:34:26|57317.21
09:34:27|57317.21
09:34:28|57319.89
09:34:29|57318.98
09:34:30|57316.
09:34:32|57316.
09:34:33|57310.63
09:34:33|57304.41
09:34:34|57304.03
09:34:35|57293.32
09:34:36|57293.32
09:34:37|57293.32
09:34:38|57293.32
09:34:39|57292.95
09:34:40|57292.95
09:34:41|57292.95
09:34:42|57290.47
09:34:43|57290.47
09:34:44|57290.47
09:34:45|57290.47
09:34:46|57290.48
09:34:47|57290.47
09:34:48|57290.47
09:34:49|57288.01
09:34:50|57288.01
09:34:51|57286.2
09:34:52|57283.73
09:34:53|57283.73
09:34:54|57278.48
09:34:55|57278.47
09:34:56|57278.47
09:34:57|57278.47
09:34:58|57278.48
09:34:59|57278.48
09:35:00|57279.88
09:35:01|57279.88
09:35:02|57279.88
09:35:03|57279.88
09:35:04|57279.88
09:35:05|57279.88
09:35:06|57279.88
09:35:07|57293.01
09:35:08|57294.58
09:35:09|57294.58
09:35:10|57294.57
09:35:11|57309.99
09:35:12|57309.99
09:35:13|57312.55
09:35:14|57312.55
09:35:15|57307.13
09:35:16|57303.3
09:35:17|57303.3
09:35:18|57304.27
09:35:19|57304.29
09:35:21|57306.87
09:35:22|57306.86
09:35:23|57306.86
09:35:24|57306.86
09:35:26|57306.86
09:35:26|57306.86
09:35:29|57306.86
09:35:30|57306.86
09:35:30|57306.86
09:35:31|57306.86
09:35:33|57306.86
09:35:33|57306.86
09:35:36|57310.78
09:35:36|57309.45
09:35:37|57309.45
09:35:38|57313.34
09:35:39|57313.33
09:35:40|57313.33
09:35:41|57313.33
09:35:42|57313.34
09:35:43|57313.34
09:35:44|57313.34
09:35:45|57313.34
09:35:46|57313.34
09:35:47|57313.34
09:35:48|57313.33
09:35:49|57311.28
09:35:50|57311.29
09:35:52|57311.28
09:35:52|57311.28
09:35:53|57311.28
09:35:54|57311.29
09:35:55|57311.29
09:35:56|57311.28
09:35:57|57311.28
09:35:58|57311.28
09:35:59|57306.87
09:36:00|57299.62
09:36:01|57299.63
09:36:02|57299.62
09:36:03|57299.62
09:36:04|57299.62
09:36:05|57299.63
09:36:06|57299.63
09:36:07|57299.62
09:36:08|57309.99
09:36:09|57309.99
09:36:10|57309.99
09:36:11|57309.98
09:36:12|57315.2
09:36:13|57315.22
09:36:14|57317.21
09:36:16|57317.21
09:36:16|57328.16
09:36:17|57330.15
09:36:19|57337.35
09:36:19|57336.17
09:36:20|57336.17
09:36:23|57332.07
09:36:24|57332.06
09:36:26|57332.06
09:36:27|57332.07
09:36:28|57332.07
09:36:29|57332.06
09:36:30|57332.07
09:36:31|57332.07
09:36:32|57332.06
09:36:34|57332.06
09:36:34|57332.06
09:36:35|57332.06
09:36:37|57332.06
09:36:37|57332.06
09:36:40|57332.06
09:36:40|57332.06
09:36:41|57332.06
09:36:42|57332.06
09:36:43|57332.11
09:36:44|57336.48
09:36:45|57335.14
09:36:46|57335.14
09:36:47|57335.14
09:36:48|57333.57
09:36:49|57333.57
09:36:50|57333.58
09:36:51|57341.85
09:36:52|57341.85
09:36:53|57341.85
09:36:54|57341.85
09:36:56|57334.72
09:36:57|57334.72
09:36:58|57334.71
09:36:59|57330.9
09:37:00|57320.01
09:37:01|57308.39
09:37:02|57308.39
09:37:03|57308.39
09:37:04|57308.39
09:37:06|57311.26
09:37:07|57311.25
09:37:08|57311.25
09:37:09|57311.25
09:37:10|57311.25
09:37:11|57311.25
09:37:12|57311.25
09:37:13|57311.26
09:37:14|57311.26
09:37:15|57311.26
09:37:16|57311.25
09:37:17|57311.25
09:37:18|57311.25
09:37:19|57313.93
09:37:20|57313.93
09:37:21|57313.94
09:37:22|57313.94
09:37:24|57313.93
09:37:25|57313.94
09:37:27|57313.94
09:37:27|57319.99
09:37:29|57320.
09:37:30|57334.09
09:37:31|57337.58
09:37:32|57349.99
09:37:33|57345.24
09:37:34|57345.24
09:37:36|57345.22
09:37:37|57345.22
09:37:38|57343.3
09:37:39|57339.9
09:37:40|57339.91
09:37:42|57339.9
09:37:43|57339.9
09:37:44|57339.9
09:37:45|57339.9
09:37:46|57342.58
09:37:47|57340.87
09:37:48|57345.15
09:37:49|57348.35
09:37:50|57344.38
09:37:50|57348.37
09:37:52|57348.37
09:37:53|57357.25
09:37:53|57359.37
09:37:55|57366.6
09:37:56|57366.61
09:37:56|57358.4
09:37:58|57348.37
09:37:59|57348.37
09:38:00|57348.37
09:38:01|57348.38
09:38:02|57348.38
09:38:03|57348.37
09:38:04|57348.38
09:38:05|57348.37
09:38:06|57348.37
09:38:06|57300.
09:38:08|57297.6
09:38:09|57293.43
09:38:10|57293.43
09:38:11|57287.82
09:38:11|57289.21
09:38:13|57289.2
09:38:14|57282.28
09:38:14|57282.28
09:38:16|57282.28
09:38:17|57282.3
09:38:18|57282.3
09:38:18|57282.3
09:38:20|57283.84
09:38:21|57283.85
09:38:22|57283.85
09:38:23|57283.85
09:38:25|57283.85
09:38:27|57283.85
09:38:28|57283.85
09:38:29|57283.85
09:38:29|57285.02
09:38:31|57274.04
09:38:32|57272.41
09:38:33|57272.41
09:38:35|57271.09
09:38:35|57264.86
09:38:37|57263.77
09:38:38|57263.77
09:38:39|57266.33
09:38:40|57266.34
09:38:41|57266.34
09:38:42|57263.6
09:38:43|57262.07
09:38:44|57262.04
09:38:45|57262.04
09:38:46|57261.91
09:38:46|57261.91
09:38:48|57261.77
09:38:49|57260.
09:38:50|57260.
09:38:51|57260.
09:38:52|57260.
09:38:54|57258.45
09:38:54|57258.46
09:38:55|57258.06
09:38:56|57241.
09:38:58|57245.26
09:38:58|57246.51
09:38:59|57239.78
09:39:00|57239.79
09:39:02|57230.
09:39:02|57213.56
09:39:04|57195.38
09:39:04|57188.01
09:39:05|57180.34
09:39:07|57180.2
09:39:07|57180.21
09:39:08|57177.04
09:39:09|57190.38
09:39:10|57200.03
09:39:11|57209.06
09:39:12|57209.99
09:39:13|57211.76
09:39:14|57219.99
09:39:15|57211.76
09:39:16|57211.76
09:39:17|57199.59
09:39:18|57201.09
09:39:19|57190.85
09:39:20|57201.09
09:39:21|57201.1
09:39:23|57201.09
09:39:23|57201.1
09:39:26|57201.09
09:39:26|57200.
09:39:28|57200.
09:39:29|57200.
09:39:30|57200.
09:39:31|57200.
09:39:32|57200.
09:39:34|57200.
09:39:35|57200.
09:39:36|57197.65
09:39:38|57216.55
09:39:38|57220.
09:39:39|57219.99
09:39:41|57207.12
09:39:42|57203.63
09:39:42|57203.63
09:39:43|57203.34
09:39:44|57200.
09:39:45|57194.63
09:39:46|57180.02
09:39:47|57172.48
09:39:48|57170.01
09:39:51|57179.57
09:39:51|57179.58
09:39:53|57176.58
09:39:54|57185.97
09:39:55|57183.65
09:39:56|57183.64
09:39:58|57183.65
09:39:59|57179.52
09:40:00|57189.08
09:40:01|57189.08
09:40:02|57189.08
09:40:03|57182.55
09:40:04|57182.54
09:40:05|57174.56
09:40:06|57170.01
09:40:07|57160.01
09:40:08|57142.85
09:40:09|57171.43
09:40:10|57171.43
09:40:11|57168.59
09:40:12|57168.59
09:40:13|57168.59
09:40:14|57160.28
09:40:15|57163.12
09:40:16|57162.72
09:40:17|57162.72
09:40:18|57147.21
09:40:19|57147.31
09:40:20|57140.01
09:40:21|57125.6
09:40:22|57117.77
09:40:23|57137.36
09:40:24|57137.36
09:40:25|57145.34
09:40:27|57140.85
09:40:29|57133.31
09:40:30|57115.36
09:40:31|57117.63
09:40:32|57107.22
09:40:33|57097.88
09:40:34|57110.4
09:40:36|57107.53
09:40:37|57137.49
09:40:38|57139.02
09:40:39|57139.03
09:40:40|57133.4
09:40:41|57130.
09:40:42|57127.09
09:40:43|57127.1
09:40:44|57127.08
09:40:45|57127.05
09:40:46|57139.02
09:40:47|57147.3
09:40:48|57149.99
09:40:49|57149.99
09:40:50|57145.82
09:40:51|57128.6
09:40:52|57128.57
09:40:53|57128.57
09:40:54|57127.05
09:40:55|57122.96
09:40:56|57122.97
09:40:57|57122.98
09:40:58|57128.56
09:40:59|57120.
09:41:00|57114.91
09:41:01|57110.
09:41:02|57115.66
09:41:03|57108.5
09:41:04|57108.03
09:41:05|57104.79
09:41:06|57104.79
09:41:07|57100.
09:41:08|57085.53
09:41:09|57087.29
09:41:10|57084.23
09:41:11|57081.37
09:41:12|57089.98
09:41:13|57087.11
09:41:14|57095.65
09:41:15|57095.64
09:41:16|57092.41
09:41:17|57088.07
09:41:18|57104.88
09:41:19|57104.88
09:41:20|57099.11
09:41:21|57094.78
09:41:22|57096.22
09:41:23|57099.99
09:41:24|57115.15
09:41:25|57112.85
09:41:26|57116.3
09:41:28|57130.
09:41:29|57107.23
09:41:29|57118.58
09:41:30|57111.31
09:41:32|57109.36
09:41:33|57109.36
09:41:34|57102.17
09:41:35|57102.17
09:41:35|57090.
09:41:37|57093.95
09:41:38|57107.16
09:41:39|57120.01
09:41:40|57129.99
09:41:41|57130.
09:41:42|57139.05
09:41:43|57139.06
09:41:45|57123.21
09:41:46|57120.
09:41:46|57110.19
09:41:47|57105.69
09:41:48|57105.69
09:41:50|57110.19
09:41:50|57117.38
09:41:51|57115.01
09:41:53|57119.84
09:41:53|57115.49
09:41:54|57115.48
09:41:55|57115.48
09:41:56|57110.11
09:41:57|57100.01
09:41:58|57100.01
09:42:00|57100.
09:42:00|57096.57
09:42:02|57099.71
09:42:02|57099.71
09:42:04|57100.
09:42:06|57100.
09:42:06|57093.56
09:42:07|57099.7
09:42:08|57100.21
09:42:10|57099.64
09:42:10|57093.56
09:42:11|57090.
09:42:13|57084.28
09:42:13|57084.28
09:42:14|57081.32
09:42:15|57080.23
09:42:16|57098.49
09:42:17|57098.49
09:42:18|57105.99
09:42:19|57098.48
09:42:20|57098.48
09:42:21|57098.49
09:42:22|57090.63
09:42:23|57090.63
09:42:24|57090.62
09:42:27|57083.06
09:42:28|57076.94
09:42:29|57064.
09:42:30|57063.96
09:42:32|57063.58
09:42:33|57043.51
09:42:35|57053.85
09:42:35|57048.05
09:42:37|57048.06
09:42:37|57048.01
09:42:39|57045.2
09:42:39|57046.23
09:42:40|57032.75
09:42:41|57029.46
09:42:42|57032.79
09:42:43|57030.19
09:42:44|57030.2
09:42:46|57024.89
09:42:46|56957.01
09:42:47|56900.01
09:42:49|56907.16
09:42:49|56975.56
09:42:50|56943.57
09:42:51|56957.02
09:42:54|56929.39
09:42:54|56929.11
09:42:55|56929.17
09:42:56|56920.01
09:42:57|56927.5
09:42:58|56932.81
09:42:59|56961.27
09:43:00|56953.25
09:43:01|56956.44
09:43:02|56950.01
09:43:03|56940.
09:43:04|56934.26
09:43:05|56930.01
09:43:06|56919.08
09:43:07|56911.67
09:43:08|56888.88
09:43:09|56888.88
09:43:10|56874.68
09:43:11|56863.14
09:43:12|56872.64
09:43:13|56882.68
09:43:14|56907.03
09:43:15|56909.89
09:43:16|56900.95
09:43:17|56906.61
09:43:18|56906.61
09:43:19|56906.61
09:43:20|56919.79
09:43:21|56927.82
09:43:22|56940.13
09:43:23|56950.
09:43:24|56949.99
09:43:25|56959.65
09:43:26|56975.94
09:43:27|56979.68
09:43:29|56979.69
09:43:31|56963.63
09:43:32|56973.95
09:43:34|56976.94
09:43:36|56944.3
09:43:37|56937.12
09:43:38|56929.96
09:43:39|56918.99
09:43:40|56921.99
09:43:41|56921.99
09:43:42|56914.86
09:43:43|56902.99
09:43:44|56905.13
09:43:45|56912.79
09:43:46|56912.79
09:43:47|56918.
09:43:48|56917.99
09:43:49|56918.
09:43:50|56929.37
09:43:51|56926.95
09:43:52|56936.86
09:43:53|56936.86
09:43:54|56933.55
09:43:55|56923.05
09:43:56|56924.56
09:43:57|56912.79
09:43:58|56912.78
09:43:59|56912.79
09:44:00|56912.78
09:44:01|56912.79
09:44:02|56912.79
09:44:03|56910.02
09:44:04|56928.01
09:44:05|56934.6
09:44:06|56934.6
09:44:07|56944.29
09:44:08|56950.
09:44:09|56955.94
09:44:10|56957.02
09:44:11|56959.99
09:44:12|56950.91
09:44:13|56949.23
09:44:14|56949.23
09:44:15|56940.
09:44:16|56920.02
09:44:17|56920.
09:44:18|56902.14
09:44:19|56888.8
09:44:20|56902.15
09:44:21|56909.98
09:44:22|56919.99
09:44:23|56919.99
09:44:24|56907.99
09:44:25|56899.87
09:44:26|56899.87
09:44:27|56888.75
09:44:28|56888.01
09:44:29|56888.
09:44:31|56884.57
09:44:32|56871.6
09:44:33|56870.01
09:44:34|56870.
09:44:35|56874.73
09:44:36|56874.73
09:44:37|56874.74
09:44:38|56874.73
09:44:39|56865.77
09:44:40|56863.5
09:44:41|56865.15
09:44:42|56860.01
09:44:43|56855.01
09:44:44|56857.1
09:44:45|56855.01
09:44:46|56855.
09:44:47|56860.36
09:44:48|56869.99
09:44:49|56857.85
09:44:50|56865.96
09:44:51|56877.08
09:44:52|56888.07
09:44:53|56878.65
09:44:54|56868.58
09:44:55|56876.43
09:44:56|56865.69
09:44:57|56865.69
09:44:58|56865.68
09:44:59|56855.
09:45:01|56855.01
09:45:03|56855.01
09:45:03|56858.25
09:45:04|56885.83
09:45:05|56888.75
09:45:07|56891.4
09:45:09|56887.67
09:45:09|56909.98
09:45:10|56909.99
09:45:11|56911.51
09:45:12|56914.86
09:45:13|56914.86
09:45:14|56930.
09:45:15|56936.54
09:45:16|56936.53
09:45:18|56924.83
09:45:18|56918.53
09:45:19|56906.73
09:45:20|56906.73
09:45:21|56899.71
09:45:22|56899.72
09:45:23|56912.09
09:45:24|56919.07
09:45:25|56928.06
09:45:26|56934.68
09:45:27|56946.95
09:45:28|56950.
09:45:29|56963.33
09:45:31|56964.85
09:45:33|56949.55
09:45:34|56952.13
09:45:35|56940.
09:45:37|56955.3
09:45:37|56939.06
09:45:40|56954.6
09:45:40|56954.6
09:45:41|56942.27
09:45:42|56940.13
09:45:43|56941.04
09:45:44|56941.04
09:45:45|56938.21
09:45:46|56927.84
09:45:48|56921.04
09:45:48|56919.65
09:45:49|56916.81
09:45:50|56906.15
09:45:51|56914.83
09:45:52|56914.84
09:45:53|56920.
09:45:54|56906.32
09:45:55|56913.59
09:45:56|56913.59
09:45:57|56919.28
09:45:58|56919.28
09:45:59|56919.28
09:46:00|56929.99
09:46:01|56930.
09:46:03|56919.
09:46:03|56919.
09:46:04|56929.99
09:46:05|56929.99
09:46:06|56929.99
09:46:07|56934.25
09:46:08|56952.01
09:46:09|56952.02
09:46:10|56951.96
09:46:11|56951.93
09:46:12|56904.96
09:46:13|56892.11
09:46:14|56895.71
09:46:15|56888.45
09:46:16|56888.44
09:46:18|56887.6
09:46:18|56887.6
09:46:19|56888.44
09:46:20|56875.01
09:46:21|56884.95
09:46:22|56888.36
09:46:23|56888.35
09:46:24|56885.31
09:46:25|56885.3
09:46:26|56876.26
09:46:27|56875.02
09:46:28|56883.63
09:46:29|56877.93
09:46:30|56877.93
09:46:32|56885.3
09:46:34|56874.05
09:46:35|56871.6
09:46:36|56874.76
09:46:37|56874.76
09:46:39|56889.99
09:46:40|56895.45
09:46:42|56886.32
09:46:42|56881.8
09:46:43|56881.79
09:46:44|56881.8
09:46:45|56885.27
09:46:47|56885.27
09:46:47|56885.27
09:46:48|56885.26
09:46:50|56890.33
09:46:51|56909.08
09:46:52|56909.06
09:46:53|56909.06
09:46:54|56908.86
09:46:55|56908.87
09:46:56|56908.87
09:46:57|56908.87
09:46:58|56908.86
09:46:59|56908.83
09:47:00|56919.98
09:47:01|56926.55
09:47:02|56927.82
09:47:03|56927.82
09:47:04|56934.26
09:47:05|56934.26
09:47:06|56934.26
09:47:07|56938.06
09:47:08|56940.26
09:47:09|56940.26
09:47:10|56940.25
09:47:11|56940.61
09:47:12|56949.99
09:47:13|56957.01
09:47:14|56959.99
09:47:15|56959.99
09:47:16|56959.99
09:47:17|56959.99
09:47:18|56950.04
09:47:19|56960.
09:47:20|56959.99
09:47:21|56960.
09:47:22|56969.99
09:47:23|56969.99
09:47:24|56970.
09:47:25|56969.99
09:47:26|56969.99
09:47:27|56982.26
09:47:28|56993.52
09:47:29|56993.52
09:47:30|56993.52
09:47:31|56993.52
09:47:32|57000.33
09:47:33|57007.99
09:47:34|57016.76
09:47:35|57029.72
09:47:37|57032.12
09:47:39|57033.33
09:47:40|57041.81
09:47:40|57022.05
09:47:42|57013.23
09:47:42|57013.22
09:47:45|57002.55
09:47:46|57002.54
09:47:47|57002.54
09:47:48|57002.54
09:47:49|57012.74
09:47:50|56991.51
09:47:51|56991.51
09:47:52|56990.
09:47:53|56975.48
09:47:54|56975.71
09:47:55|56975.71
09:47:56|56975.71
09:47:57|56972.89
09:47:58|56970.01
09:47:59|57000.31
09:48:00|57000.31
09:48:01|56970.01
09:48:02|56964.85
09:48:03|56960.
09:48:04|56943.25
09:48:06|56939.16
09:48:06|56932.73
09:48:07|56934.18
09:48:08|56940.22
09:48:09|56930.01
09:48:10|56934.45
09:48:11|56934.45
09:48:12|56967.21
09:48:13|56972.89
09:48:14|56989.98
09:48:15|56979.68
09:48:16|56979.73
09:48:17|56979.72
09:48:18|56979.72
09:48:19|56969.42
09:48:20|56979.72
09:48:21|56979.48
09:48:22|56976.66
09:48:23|56976.65
09:48:24|56976.65
09:48:25|56960.
09:48:26|56952.05
09:48:27|56952.05
09:48:28|56952.05
09:48:29|56971.79
09:48:30|56971.79
09:48:31|56979.73
09:48:32|56999.99
09:48:34|56995.81
09:48:36|56984.6
09:48:37|56986.16
09:48:38|56986.16
09:48:39|56986.11
09:48:41|56980.
09:48:41|56980.
09:48:42|56980.01
09:48:44|56980.01
09:48:45|56980.
09:48:47|56970.01
09:48:48|56970.01
09:48:49|56984.34
09:48:50|56984.42
09:48:52|56984.42
09:48:53|56970.92
09:48:53|56970.92
09:48:55|56970.92
09:48:55|56970.01
09:48:57|56970.02
09:48:58|56982.01
09:48:59|56967.15
09:49:00|56969.83
09:49:01|56969.83
09:49:03|56969.83
09:49:04|56969.83
09:49:05|56969.83
09:49:05|56969.83
09:49:07|56999.99
09:49:07|57000.
09:49:08|56992.73
09:49:10|56999.38
09:49:10|56999.38
09:49:12|56987.65
09:49:12|56982.2
09:49:13|56982.19
09:49:14|56982.2
09:49:15|56986.69
09:49:16|56986.69
09:49:17|56995.86
09:49:18|56995.87
09:49:19|56995.86
09:49:21|56990.01
09:49:21|56982.73
09:49:22|56985.59
09:49:23|56985.59
09:49:25|56985.59
09:49:25|56985.59
09:49:26|56994.83
09:49:28|56994.82
09:49:28|56985.68
09:49:29|56985.68
09:49:30|56985.69
09:49:31|56999.99
09:49:32|57000.
09:49:33|57000.
09:49:36|57000.
09:49:37|57003.5
09:49:39|56996.71
09:49:40|56995.03
09:49:41|56990.01
09:49:42|56980.7
09:49:43|56980.01
09:49:45|56980.01
09:49:46|56989.98
09:49:47|56989.98
09:49:49|56989.98
09:49:49|56999.99
09:49:50|57000.
09:49:51|57000.
09:49:52|57000.
09:49:53|56999.95
09:49:54|56992.71
09:49:55|56992.71
09:49:56|56992.71
09:49:57|56999.99
09:49:58|56999.99
09:49:59|56999.99
09:50:00|57000.14
09:50:01|57000.15
09:50:03|57000.14
09:50:03|57000.13
09:50:04|57000.13
09:50:05|56995.56
09:50:07|56980.01
09:50:08|56980.01
09:50:09|56979.77
09:50:10|56979.77
09:50:11|56979.78
09:50:12|56979.77
09:50:13|56999.99
09:50:14|56999.99
09:50:15|56999.99
09:50:16|56994.56
09:50:17|56983.8
09:50:18|56983.81
09:50:19|56970.62
09:50:20|56970.62
09:50:21|56970.61
09:50:22|56969.83
09:50:23|56960.38
09:50:24|56960.38
09:50:25|56960.
09:50:26|56963.11
09:50:27|56963.11
09:50:28|56963.11
09:50:29|56976.9
09:50:30|56976.9
09:50:31|56989.99
09:50:32|56989.99
09:50:33|56989.99
09:50:34|56990.
09:50:35|56990.
09:50:36|56989.99
09:50:37|56989.99
09:50:39|56982.98
09:50:40|56977.27
09:50:41|56977.28
09:50:41|56977.28
09:50:43|56986.08
09:50:44|56983.54
09:50:45|56989.23
09:50:46|56989.23
09:50:47|56989.22
09:50:48|56989.22
09:50:48|56989.22
09:50:49|56989.23
09:50:51|56989.22
09:50:51|56989.22
09:50:53|56989.22
09:50:54|56989.22
09:50:55|56989.21
09:50:55|56989.22
09:50:57|56989.21
09:50:57|56989.22
09:50:58|56989.21
09:50:59|56982.15
09:51:01|56982.15
09:51:02|56982.15
09:51:03|56982.15
09:51:04|56982.15
09:51:05|56982.15
09:51:06|56982.15
09:51:07|56970.8
09:51:08|56970.79
09:51:09|56970.
09:51:10|56970.
09:51:11|56970.01
09:51:11|56970.01
09:51:13|56970.01
09:51:13|56970.01
09:51:15|56970.01
09:51:16|56982.72
09:51:17|56982.72
09:51:17|56970.21
09:51:18|56967.75
09:51:19|56966.3
09:51:21|56966.3
09:51:21|56966.3
09:51:23|56969.32
09:51:24|56969.99
09:51:24|56965.97
09:51:26|56969.31
09:51:26|56969.3
09:51:28|56969.3
09:51:29|56969.3
09:51:29|56969.3
09:51:31|56966.36
09:51:32|56960.
09:51:33|56946.77
09:51:34|56940.98
09:51:34|56940.98
09:51:36|56940.98
09:51:38|56949.04
09:51:38|56938.6
09:51:39|56940.
09:51:40|56940.
09:51:42|56940.
09:51:44|56940.
09:51:45|56924.86
09:51:46|56924.87
09:51:47|56924.87
09:51:47|56924.87
09:51:48|56924.86
09:51:49|56920.54
09:51:50|56916.55
09:51:52|56910.76
09:51:53|56900.01
09:51:54|56900.01
09:51:54|56900.01
09:51:55|56900.
09:51:57|56900.
09:51:57|56900.
09:51:58|56900.
09:51:59|56900.
09:52:01|56900.
09:52:02|56900.
09:52:03|56900.
09:52:03|56916.74
09:52:05|56914.37
09:52:05|56903.45
09:52:07|56919.99
09:52:07|56900.
09:52:08|56900.
09:52:10|56899.51
09:52:11|56888.75
09:52:12|56888.75
09:52:13|56895.93
09:52:14|56894.15
09:52:14|56894.16
09:52:16|56894.15
09:52:17|56901.49
09:52:18|56911.69
09:52:19|56911.69
09:52:19|56911.69
09:52:21|56911.71
09:52:22|56920.
09:52:23|56927.82
09:52:24|56927.83
09:52:25|56924.87
09:52:26|56933.42
09:52:27|56949.99
09:52:28|56951.14
09:52:29|56951.14
09:52:29|56947.05
09:52:31|56947.05
09:52:32|56935.43
09:52:33|56935.43
09:52:34|56930.01
09:52:35|56939.99
09:52:36|56939.99
09:52:36|56940.
09:52:39|56939.99
09:52:40|56939.55
09:52:42|56911.65
09:52:42|56911.65
09:52:43|56911.52
09:52:44|56911.52
09:52:46|56911.29
09:52:47|56911.29
09:52:48|56911.29
09:52:50|56911.29
09:52:50|56902.16
09:52:51|56911.05
09:52:52|56911.3
09:52:53|56911.3
09:52:54|56910.97
09:52:55|56910.96
09:52:56|56910.96
09:52:58|56910.96
09:52:59|56900.68
09:52:59|56891.18
09:53:00|56891.18
09:53:01|56891.17
09:53:02|56891.17
09:53:03|56891.18
09:53:04|56896.2
09:53:05|56896.21
09:53:06|56896.39
09:53:07|56891.18
09:53:08|56888.32
09:53:09|56888.32
09:53:10|56898.91
09:53:11|56898.91
09:53:12|56898.92
09:53:13|56898.87
09:53:14|56888.32
09:53:15|56893.26
09:53:16|56885.46
09:53:17|56877.14
09:53:18|56877.13
09:53:19|56877.3
09:53:20|56877.11
09:53:21|56876.77
09:53:22|56871.59
09:53:24|56871.6
09:53:24|56871.6
09:53:25|56871.59
09:53:26|56866.27
09:53:27|56866.94
09:53:28|56866.95
09:53:29|56855.03
09:53:30|56855.03
09:53:31|56859.22
09:53:32|56859.47
09:53:33|56863.99
09:53:34|56859.66
09:53:35|56857.53
09:53:36|56865.99
09:53:37|56855.01
09:53:38|56855.01
09:53:40|56855.02
09:53:42|56840.
09:53:43|56827.7
09:53:44|56832.15
09:53:45|56827.51
09:53:46|56822.3
09:53:47|56809.03
09:53:48|56812.65
09:53:50|56844.45
09:53:50|56855.01
09:53:52|56871.14
09:53:53|56855.25
09:53:54|56844.33
09:53:54|56854.61
09:53:55|56847.14
09:53:56|56841.49
09:53:57|56841.49
09:53:58|56840.
09:54:01|56831.32
09:54:01|56828.37
09:54:03|56826.8
09:54:04|56847.14
09:54:05|56827.46
09:54:06|56849.99
09:54:08|56862.29
09:54:09|56845.67
09:54:10|56841.16
09:54:10|56846.18
09:54:13|56835.73
09:54:13|56837.38
09:54:14|56831.62
09:54:15|56831.63
09:54:17|56814.8
09:54:17|56820.
09:54:18|56817.15
09:54:19|56819.99
09:54:20|56817.55
09:54:22|56818.05
09:54:22|56818.05
09:54:24|56829.99
09:54:25|56819.89
09:54:25|56819.89
09:54:26|56828.19
09:54:27|56828.19
09:54:28|56825.06
09:54:29|56825.06
09:54:30|56810.94
09:54:31|56816.46
09:54:32|56804.91
09:54:33|56804.18
09:54:34|56819.42
09:54:35|56801.33
09:54:36|56815.05
09:54:37|56819.89
09:54:38|56819.89
09:54:41|56803.92
09:54:42|56801.33
09:54:43|56818.02
09:54:44|56819.89
09:54:45|56817.05
09:54:46|56817.13
09:54:48|56800.01
09:54:49|56800.01
09:54:50|56800.
09:54:51|56800.
09:54:52|56800.01
09:54:54|56800.
09:54:55|56800.
09:54:55|56800.04
09:54:56|56800.04
09:54:57|56800.04
09:54:58|56804.51
09:55:00|56815.79
09:55:01|56819.71
09:55:02|56807.68
09:55:03|56807.69
09:55:04|56807.68
09:55:05|56807.68
09:55:05|56807.68
09:55:07|56800.01
09:55:08|56800.
09:55:09|56800.
09:55:10|56800.
09:55:11|56785.
09:55:12|56777.
09:55:13|56777.
09:55:14|56776.63
09:55:15|56781.1
09:55:16|56786.98
09:55:16|56799.72
09:55:17|56791.29
09:55:19|56791.3
09:55:20|56793.81
09:55:20|56797.72
09:55:21|56784.1
09:55:23|56784.1
09:55:24|56784.1
09:55:24|56776.63
09:55:26|56776.62
09:55:26|56776.63
09:55:28|56769.93
09:55:29|56769.93
09:55:30|56772.01
09:55:31|56772.01
09:55:32|56772.01
09:55:32|56769.19
09:55:33|56766.67
09:55:35|56766.66
09:55:36|56760.59
09:55:36|56760.64
09:55:38|56763.88
09:55:39|56760.02
09:55:40|56760.03
09:55:42|56754.96
09:55:42|56769.99
09:55:45|56769.99
09:55:45|56769.99
09:55:47|56769.99
09:55:48|56770.
09:55:49|56800.33
09:55:50|56800.33
09:55:51|56800.33
09:55:52|56795.3
09:55:53|56790.3
09:55:54|56780.01
09:55:55|56774.98
09:55:57|56780.14
09:55:58|56769.99
09:55:58|56765.61
09:55:59|56760.01
09:56:02|56760.
09:56:02|56749.44
09:56:04|56754.42
09:56:04|56737.88
09:56:05|56745.72
09:56:06|56728.28
09:56:08|56732.52
09:56:08|56747.22
09:56:09|56742.18
09:56:10|56745.04
09:56:11|56769.99
09:56:12|56778.52
09:56:15|56799.99
09:56:15|56801.72
09:56:16|56819.88
09:56:17|56829.4
09:56:18|56834.09
09:56:19|56834.62
09:56:20|56825.4
09:56:21|56833.62
09:56:22|56843.24
09:56:23|56853.84
09:56:24|56877.13
09:56:25|56882.
09:56:26|56890.7
09:56:27|56880.19
09:56:28|56904.82
09:56:29|56904.81
09:56:30|56904.81
09:56:31|56904.82
09:56:32|56906.31
09:56:33|56912.43
09:56:34|56919.65
09:56:36|56922.97
09:56:37|56934.26
09:56:38|56937.57
09:56:39|56937.57
09:56:40|56937.06
09:56:41|56903.55
09:56:43|56880.14
09:56:45|56874.43
09:56:46|56874.43
09:56:48|56874.45
09:56:49|56878.34
09:56:49|56878.34
09:56:51|56884.13
09:56:52|56889.99
09:56:53|56887.46
09:56:54|56889.99
09:56:55|56889.99
09:56:55|56889.99
09:56:56|56887.72
09:56:57|56887.72
09:56:59|56887.72
09:56:59|56870.
09:57:00|56857.11
09:57:03|56844.27
09:57:03|56844.27
09:57:04|56844.27
09:57:05|56847.42
09:57:06|56852.35
09:57:07|56852.35
09:57:08|56869.62
09:57:10|56869.63
09:57:10|56868.63
09:57:11|56868.63
09:57:12|56844.27
09:57:13|56855.44
09:57:14|56860.
09:57:15|56860.
09:57:16|56869.62
09:57:17|56865.51
09:57:18|56865.51
09:57:19|56865.51
09:57:20|56865.51
09:57:21|56870.
09:57:22|56870.
09:57:23|56870.
09:57:24|56869.45
09:57:25|56869.45
09:57:26|56869.45
09:57:27|56879.98
09:57:28|56879.98
09:57:29|56897.76
09:57:30|56890.22
09:57:31|56890.23
09:57:32|56890.22
09:57:33|56890.23
09:57:34|56890.23
09:57:35|56890.23
09:57:36|56891.72
09:57:37|56891.72
09:57:38|56891.71
09:57:39|56898.59
09:57:40|56898.6
09:57:41|56891.72
09:57:43|56888.86
09:57:45|56891.43
09:57:47|56891.43
09:57:47|56892.22
09:57:49|56892.22
09:57:51|56892.23
09:57:51|56893.69
09:57:53|56893.69
09:57:53|56893.69
09:57:54|56891.84
09:57:55|56891.84
09:57:56|56877.06
09:57:57|56875.08
09:57:58|56875.08
09:57:59|56872.23
09:58:00|56872.23
09:58:01|56872.23
09:58:02|56872.23
09:58:03|56872.22
09:58:04|56872.22
09:58:05|56875.63
09:58:06|56875.64
09:58:07|56879.07
09:58:08|56885.8
09:58:09|56888.33
09:58:10|56888.33
09:58:12|56888.3
09:58:12|56888.3
09:58:13|56888.3
09:58:14|56883.18
09:58:15|56883.18
09:58:16|56883.18
09:58:17|56883.18
09:58:18|56887.67
09:58:19|56888.86
09:58:20|56888.85
09:58:21|56888.85
09:58:22|56888.86
09:58:23|56888.86
09:58:24|56888.86
09:58:25|56898.93
09:58:26|56898.91
09:58:27|56898.91
09:58:28|56898.92
09:58:29|56898.89
09:58:30|56898.89
09:58:31|56895.36
09:58:32|56892.34
09:58:33|56892.33
09:58:34|56892.33
09:58:35|56892.34
09:58:37|56892.33
09:58:37|56892.34
09:58:38|56888.85
09:58:39|56875.54
09:58:40|56875.56
09:58:42|56875.56
09:58:43|56875.55
09:58:44|56870.01
09:58:45|56870.
09:58:47|56870.
09:58:49|56870.
09:58:50|56868.
09:58:50|56860.
09:58:51|56860.
09:58:52|56844.1
09:58:53|56844.1
09:58:54|56847.07
09:58:55|56847.07
09:58:56|56859.98
09:58:59|56859.99
09:58:59|56859.99
09:59:01|56860.
09:59:02|56859.99
09:59:03|56859.99
09:59:03|56860.
09:59:04|56859.98
09:59:05|56849.48
09:59:06|56849.48
09:59:07|56849.91
09:59:08|56830.01
09:59:09|56830.01
09:59:10|56830.01
09:59:11|56825.01
09:59:12|56823.92
09:59:13|56823.92
09:59:15|56840.
09:59:15|56857.76
09:59:16|56859.99
09:59:17|56859.99
09:59:18|56859.99
09:59:19|56859.99
09:59:20|56860.
09:59:21|56859.99
09:59:22|56859.99
09:59:24|56860.
09:59:24|56858.17
09:59:25|56858.17
09:59:26|56858.18
09:59:27|56858.18
09:59:28|56877.03
09:59:29|56877.05
09:59:30|56877.13
09:59:31|56877.13
09:59:32|56870.
09:59:34|56862.37
09:59:36|56862.38
09:59:37|56872.94
09:59:38|56888.75
09:59:39|56888.73
09:59:40|56898.28
09:59:41|56898.28
09:59:42|56898.28
09:59:42|56898.27
09:59:44|56907.89
09:59:46|56903.88
09:59:48|56902.84
09:59:48|56902.84
09:59:50|56902.83
09:59:51|56905.69
09:59:53|56902.89
09:59:54|56902.98
09:59:55|56902.98
09:59:56|56902.99
09:59:57|56923.7
09:59:58|56923.7
09:59:58|56923.7
10:00:00|56923.7
10:00:01|56923.7
10:00:02|56916.77
10:00:03|56906.26
10:00:04|56906.26
10:00:05|56900.
10:00:06|56882.17
10:00:07|56889.99
10:00:09|56895.82
10:00:10|56895.12
10:00:11|56895.81
10:00:12|56895.82
10:00:13|56902.84
10:00:14|56921.42
10:00:15|56919.66
10:00:16|56921.92
10:00:17|56914.62
10:00:18|56914.62
10:00:19|56914.63
10:00:20|56914.63
10:00:21|56914.62
10:00:22|56914.62
10:00:23|56923.23
10:00:24|56926.07
10:00:25|56923.25
10:00:26|56923.25
10:00:27|56923.25
10:00:28|56932.22
10:00:29|56932.22
10:00:30|56932.23
10:00:31|56932.22
10:00:32|56932.22
10:00:33|56932.23
10:00:34|56934.25
10:00:35|56937.57
10:00:36|56921.2
10:00:37|56891.57
10:00:38|56887.1
10:00:39|56901.96
10:00:40|56891.65
10:00:41|56891.64
10:00:42|56891.65
10:00:43|56891.65
10:00:44|56907.02
10:00:45|56916.24
10:00:47|56916.25
10:00:49|56908.3
10:00:50|56917.52
10:00:52|56934.25
10:00:53|56938.57
10:00:54|56938.91
10:00:55|56934.26
10:00:56|56937.88
10:00:57|56937.85
10:00:58|56931.41
10:00:59|56920.78
10:01:00|56920.78
10:01:01|56920.77
10:01:02|56920.77
10:01:03|56924.41
10:01:05|56930.32
10:01:06|56930.32
10:01:07|56930.32
10:01:07|56930.32
10:01:08|56935.83
10:01:10|56874.29
10:01:11|56874.28
10:01:12|56865.82
10:01:13|56865.82
10:01:14|56865.82
10:01:15|56860.
10:01:16|56854.24
10:01:18|56854.25
10:01:19|56872.84
10:01:20|56879.99
10:01:21|56880.
10:01:21|56884.7
10:01:23|56888.75
10:01:23|56898.22
10:01:25|56893.46
10:01:25|56890.84
10:01:26|56885.93
10:01:29|56885.93
10:01:29|56885.93
10:01:30|56885.94
10:01:31|56885.94
10:01:32|56885.94
10:01:33|56885.94
10:01:34|56885.94
10:01:35|56885.94
10:01:36|56890.84
10:01:37|56895.54
10:01:38|56891.48
10:01:39|56891.48
10:01:40|56891.48
10:01:41|56891.47
10:01:42|56891.47
10:01:43|56891.45
10:01:44|56885.94
10:01:45|56885.94
10:01:47|56890.61
10:01:49|56890.61
10:01:49|56890.61
10:01:51|56890.6
10:01:52|56890.61
10:01:53|56890.61
10:01:54|56883.09
10:01:55|56885.91
10:01:56|56889.43
10:01:57|56889.43
10:01:58|56888.73
10:01:59|56887.53
10:02:00|56888.73
10:02:01|56888.73
10:02:02|56888.73
10:02:03|56888.73
10:02:04|56880.
10:02:06|56880.
10:02:07|56854.25
10:02:08|56854.24
10:02:08|56854.24
10:02:10|56854.25
10:02:12|56858.92
10:02:12|56856.07
10:02:13|56862.5
10:02:14|56869.99
10:02:16|56870.
10:02:17|56870.
10:02:18|56875.21
10:02:18|56879.99
10:02:20|56880.03
10:02:20|56883.59
10:02:21|56883.59
10:02:22|56883.59
10:02:24|56883.59
10:02:25|56883.59
10:02:25|56883.59
10:02:27|56883.55
10:02:27|56881.37
10:02:29|56880.03
10:02:30|56880.03
10:02:30|56880.04
10:02:31|56880.04
10:02:33|56880.03
10:02:33|56880.03
10:02:34|56880.04
10:02:35|56880.04
10:02:36|56883.6
10:02:37|56883.6
10:02:38|56903.86
10:02:40|56909.98
10:02:40|56909.99
10:02:42|56919.99
10:02:42|56919.99
10:02:43|56915.91
10:02:44|56915.91
10:02:45|56910.63
10:02:46|56910.63
10:02:49|56903.06
10:02:50|56895.71
10:02:52|56895.71
10:02:53|56895.71
10:02:53|56895.91
10:02:55|56898.38
10:02:56|56898.38
10:02:57|56901.08
10:02:58|56889.82
10:02:59|56880.
10:03:00|56862.68
10:03:01|56862.68
10:03:02|56860.01
10:03:03|56860.01
10:03:04|56860.
10:03:05|56860.
10:03:06|56863.87
10:03:07|56878.62
10:03:08|56878.62
10:03:09|56878.62
10:03:10|56878.62
10:03:11|56878.62
10:03:12|56878.62
10:03:14|56867.51
10:03:15|56857.06
10:03:15|56857.06
10:03:17|56857.06
10:03:17|56857.06
10:03:18|56857.06
10:03:20|56862.18
10:03:20|56862.18
10:03:21|56860.
10:03:24|56862.17
10:03:24|56870.
10:03:25|56869.99
10:03:26|56874.47
10:03:27|56880.
10:03:28|56880.
10:03:30|56880.
10:03:30|56879.99
10:03:31|56874.48
10:03:32|56874.5
10:03:34|56874.49
10:03:35|56874.49
10:03:35|56874.49
10:03:36|56874.49
10:03:37|56874.5
10:03:38|56874.5
10:03:40|56877.23
10:03:40|56880.01
10:03:41|56881.31
10:03:42|56881.31
10:03:43|56881.31
10:03:44|56889.99
10:03:46|56889.99
10:03:46|56881.79
10:03:47|56881.75
10:03:50|56881.74
10:03:51|56881.75
10:03:52|56881.75
10:03:53|56881.74
10:03:54|56881.74
10:03:55|56881.73
10:03:56|56881.73
10:03:57|56881.73
10:03:58|56880.
10:03:59|56880.
10:04:00|56880.01
10:04:01|56880.01
10:04:02|56880.
10:04:03|56880.
10:04:04|56880.01
10:04:05|56880.01
10:04:06|56889.89
10:04:07|56889.89
10:04:08|56889.89
10:04:09|56889.9
10:04:10|56889.89
10:04:11|56889.89
10:04:12|56889.9
10:04:13|56896.76
10:04:15|56900.
10:04:16|56900.
10:04:17|56900.
10:04:18|56900.
10:04:19|56903.85
10:04:19|56911.5
10:04:21|56905.52
10:04:22|56908.37
10:04:23|56908.37
10:04:23|56908.37
10:04:24|56908.36
10:04:26|56908.36
10:04:27|56910.83
10:04:28|56914.85
10:04:30|56914.86
10:04:30|56914.85
10:04:32|56914.86
10:04:32|56914.86
10:04:33|56914.85
10:04:34|56914.85
10:04:35|56914.85
10:04:36|56914.85
10:04:38|56914.85
10:04:38|56925.34
10:04:39|56927.83
10:04:40|56927.83
10:04:41|56927.83
10:04:42|56929.99
10:04:43|56930.
10:04:44|56933.23
10:04:45|56938.74
10:04:46|56935.04
10:04:47|56940.
10:04:48|56940.
10:04:51|56940.
10:04:52|56935.15
10:04:54|56927.82
10:04:55|56920.
10:04:56|56920.01
10:04:57|56920.
10:04:58|56920.
10:04:59|56926.84
10:05:01|56929.3
10:05:01|56929.31
10:05:03|56929.3
10:05:04|56937.78
10:05:04|56937.78
10:05:06|56937.78
10:05:07|56937.78
10:05:07|56940.58
10:05:09|56941.74
10:05:10|56941.74
10:05:10|56942.38
10:05:12|56946.3
10:05:12|56946.29
10:05:15|56946.3
10:05:15|56930.
10:05:16|56930.
10:05:17|56930.01
10:05:19|56930.01
10:05:19|56930.
10:05:20|56930.01
10:05:21|56930.01
10:05:22|56930.01
10:05:23|56932.4
10:05:24|56933.79
10:05:26|56929.31
10:05:26|56929.3
10:05:27|56920.
10:05:28|56920.
10:05:29|56920.
10:05:30|56920.01
10:05:31|56932.31
10:05:32|56937.77
10:05:33|56937.77
10:05:34|56942.81
10:05:35|56942.8
10:05:36|56942.8
10:05:37|56942.8
10:05:38|56942.81
10:05:39|56942.81
10:05:40|56942.81
10:05:41|56947.37
10:05:42|56939.05
10:05:43|56934.52
10:05:44|56934.52
10:05:45|56930.
10:05:46|56920.01
10:05:47|56922.65
10:05:49|56922.65
10:05:49|56922.65
10:05:51|56922.65
10:05:52|56922.66
10:05:54|56922.65
10:05:56|56922.66
10:05:57|56922.66
10:05:57|56929.78
10:05:59|56929.78
10:06:00|56932.19
10:06:00|56932.77
10:06:02|56932.78
10:06:03|56932.78
10:06:04|56932.78
10:06:05|56932.78
10:06:06|56932.77
10:06:06|56932.77
10:06:08|56932.77
10:06:10|56935.19
10:06:10|56928.25
10:06:11|56928.25
10:06:13|56923.19
10:06:15|56923.19
10:06:15|56923.19
10:06:16|56923.18
10:06:17|56923.19
10:06:18|56923.19
10:06:19|56930.
10:06:20|56930.
10:06:21|56929.99
10:06:22|56929.99
10:06:23|56929.99
10:06:24|56930.
10:06:25|56924.69
10:06:26|56924.7
10:06:27|56924.7
10:06:28|56924.7
10:06:29|56924.7
10:06:30|56924.7
10:06:31|56924.7
10:06:32|56924.7
10:06:33|56924.71
10:06:34|56929.98
10:06:35|56929.97
10:06:36|56929.97
10:06:37|56935.17
10:06:38|56939.97
10:06:39|56939.97
10:06:40|56939.96
10:06:41|56939.97
10:06:42|56939.99
10:06:43|56940.
10:06:44|56939.99
10:06:45|56940.
10:06:46|56940.
10:06:47|56940.
10:06:48|56940.
10:06:49|56939.99
10:06:50|56939.99
10:06:51|56934.84
10:06:53|56930.
10:06:55|56930.
10:06:55|56930.
10:06:57|56930.
10:06:57|56930.01
10:06:58|56936.95
10:07:00|56936.96
10:07:01|56936.97
10:07:02|56936.96
10:07:03|56936.93
10:07:04|56945.32
10:07:05|56945.32
10:07:06|56949.63
10:07:12|56949.64
10:07:13|56939.34
10:07:14|56930.01
10:07:15|56930.01
10:07:16|56930.01
10:07:17|56936.99
10:07:18|56936.99
10:07:19|56937.
10:07:20|56937.
10:07:21|56936.99
10:07:22|56936.99
10:07:23|56936.99
10:07:24|56936.99
10:07:25|56936.99
10:07:26|56939.56
10:07:27|56939.56
10:07:28|56936.97
10:07:29|56936.97
10:07:30|56930.14
10:07:31|56930.14
10:07:32|56930.14
10:07:33|56930.14
10:07:34|56935.56
10:07:35|56939.07
10:07:36|56943.69
10:07:37|56940.
10:07:38|56940.
10:07:39|56940.
10:07:40|56939.99
10:07:41|56939.99
10:07:42|56939.99
10:07:43|56939.99
10:07:44|56940.
10:07:45|56940.
10:07:46|56939.99
10:07:47|56939.99
10:07:48|56939.99
10:07:49|56939.99
10:07:50|56939.99
10:07:51|56939.99
10:07:53|56939.99
10:07:55|56939.99
10:07:57|56937.41
10:07:57|56922.78
10:07:59|56924.41
10:08:01|56924.41
10:08:02|56924.4
10:08:03|56924.4
10:08:04|56924.41
10:08:05|56924.41
10:08:06|56924.4
10:08:07|56914.22
10:08:07|56914.22
10:08:09|56914.22
10:08:10|56914.23
10:08:11|56914.22
10:08:12|56924.4
10:08:13|56924.4
10:08:14|56924.4
10:08:15|56924.4
10:08:16|56926.95
10:08:17|56939.6
10:08:18|56939.59
10:08:18|56930.91
10:08:20|56946.76
10:08:21|56950.22
10:08:22|56950.22
10:08:23|56950.22
10:08:24|56952.
10:08:25|56951.36
10:08:26|56953.88
10:08:27|56961.57
10:08:28|56965.5
10:08:29|56969.99
10:08:30|56971.02
10:08:32|56958.53
10:08:33|56967.65
10:08:34|56967.65
10:08:35|56970.19
10:08:35|56970.18
10:08:37|56970.18
10:08:37|56977.83
10:08:39|56982.
10:08:40|56981.99
10:08:41|56981.99
10:08:42|56981.99
10:08:42|56975.17
10:08:44|56977.91
10:08:44|56981.99
10:08:46|56981.99
10:08:46|56982.
10:08:48|56982.
10:08:49|56981.99
10:08:50|56983.72
10:08:50|56983.73
10:08:51|56983.72
10:08:54|56983.72
10:08:55|56981.99
10:08:57|56981.99
10:08:59|56981.99
10:09:00|56982.
10:09:01|56982.2
10:09:02|56982.2
10:09:03|56982.2
10:09:05|56982.2
10:09:06|56982.2
10:09:06|56982.21
10:09:08|56982.21
10:09:09|56982.2
10:09:10|56982.21
10:09:11|56983.71
10:09:12|56983.71
10:09:14|56983.72
10:09:14|56983.72
10:09:16|56983.72
10:09:17|56983.72
10:09:18|56983.71
10:09:19|56983.71
10:09:20|56983.71
10:09:21|56983.71
10:09:22|56983.71
10:09:23|56983.71
10:09:24|56983.72
10:09:25|56983.71
10:09:26|56983.72
10:09:26|56983.72
10:09:28|56983.72
10:09:29|56983.72
10:09:30|56983.71
10:09:31|56993.89
10:09:32|56994.79
10:09:33|56994.79
10:09:34|56992.18
10:09:35|56977.6
10:09:36|56975.01
10:09:37|56970.09
10:09:38|56970.08
10:09:39|56970.07
10:09:40|56970.07
10:09:41|56970.07
10:09:42|56970.07
10:09:43|56970.07
10:09:44|56964.16
10:09:45|56964.16
10:09:46|56970.19
10:09:47|56979.96
10:09:48|56979.99
10:09:49|56980.
10:09:50|56979.98
10:09:51|56970.46
10:09:52|56970.47
10:09:53|56970.47
10:09:54|56970.46
10:09:56|56970.47
10:09:58|56960.03
10:09:59|56960.03
10:10:01|56960.03
10:10:01|56960.02
10:10:03|56960.
10:10:04|56960.
10:10:06|56960.01
10:10:07|56962.06
10:10:08|56969.99
10:10:09|56976.76
10:10:10|56980.93
10:10:11|56977.04
10:10:12|56977.04
10:10:13|56971.08
10:10:14|56971.08
10:10:15|56971.08
10:10:16|56971.08
10:10:17|56971.08
10:10:18|56974.72
10:10:19|56974.72
10:10:20|56974.72
10:10:21|56974.72
10:10:22|56974.73
10:10:24|56974.73
10:10:24|56974.72
10:10:25|56974.73
10:10:26|56987.31
10:10:28|56986.21
10:10:29|56986.2
10:10:29|56986.2
10:10:30|56986.2
10:10:31|56986.21
10:10:32|56986.2
10:10:33|56986.2
10:10:34|56988.53
10:10:35|56988.53
10:10:37|56989.99
10:10:37|56989.99
10:10:39|56989.99
10:10:39|56989.99
10:10:40|56989.99
10:10:41|56989.99
10:10:42|56989.99
10:10:44|56981.47
10:10:44|56981.47
10:10:45|56981.47
10:10:46|56981.47
10:10:47|56981.47
10:10:48|56981.47
10:10:50|56981.47
10:10:51|56981.47
10:10:51|56981.47
10:10:52|56981.48
10:10:53|56981.47
10:10:54|56981.48
10:10:57|56981.48
10:10:58|56981.47
10:10:59|56981.48
10:11:00|56981.47
10:11:01|56984.56
10:11:02|56989.99
10:11:04|56989.99
10:11:05|56990.
10:11:06|56989.99
10:11:07|56990.
10:11:08|56990.
10:11:09|56990.
10:11:09|56990.
10:11:11|56984.56
10:11:12|56980.02
10:11:13|56980.01
10:11:14|56980.02
10:11:15|56980.02
10:11:16|56980.02
10:11:17|56980.02
10:11:17|56980.02
10:11:19|56980.02
10:11:20|56980.02
10:11:21|56980.02
10:11:22|56980.01
10:11:23|56980.01
10:11:24|56980.01
10:11:24|56980.01
10:11:26|56980.02
10:11:27|56980.02
10:11:27|56980.02
10:11:29|56984.02
10:11:30|56984.02
10:11:30|56984.02
10:11:32|56984.02
10:11:32|56989.99
10:11:34|56990.
10:11:34|56990.
10:11:36|56990.
10:11:36|56990.
10:11:38|56990.
10:11:38|56990.
10:11:39|56987.54
10:11:41|56989.99
10:11:42|56984.47
10:11:43|56984.47
10:11:43|56984.46
10:11:45|56984.46
10:11:45|56964.08
10:11:46|56964.09
10:11:48|56964.09
10:11:49|56964.08
10:11:50|56964.08
10:11:50|56964.09
10:11:52|56978.32
10:11:52|56979.99
10:11:53|56982.3
10:11:55|56983.46
10:11:56|56950.82
10:11:58|56953.8
10:12:00|56966.65
10:12:01|56966.66
10:12:02|56966.66
10:12:04|56966.66
10:12:05|56966.64
10:12:07|56957.13
10:12:09|56956.15
10:12:09|56956.14
10:12:10|56956.14
10:12:11|56952.57
10:12:12|56955.
10:12:13|56965.62
10:12:14|56965.62
10:12:15|56956.68
10:12:17|56956.67
10:12:17|56956.67
10:12:19|56956.67
10:12:20|56957.14
10:12:22|56956.67
10:12:23|56956.57
10:12:23|56956.57
10:12:24|56951.82
10:12:27|56944.85
10:12:28|56944.85
10:12:29|56944.85
10:12:29|56944.86
10:12:31|56944.85
10:12:32|56944.85
10:12:32|56946.99
10:12:34|56946.93
10:12:34|56947.5
10:12:35|56947.5
10:12:36|56954.48
10:12:38|56954.49
10:12:39|56954.49
10:12:40|56936.94
10:12:40|56936.91
10:12:42|56936.9
10:12:42|56936.9
10:12:43|56936.9
10:12:44|56936.9
10:12:45|56936.9
10:12:47|56936.9
10:12:47|56936.91
10:12:48|56936.91
10:12:49|56936.9
10:12:50|56936.91
10:12:51|56936.91
10:12:53|56936.9
10:12:53|56936.9
10:12:54|56934.26
10:12:56|56934.26
10:12:56|56930.41
10:12:59|56930.41
10:13:00|56930.4
10:13:01|56930.02
10:13:02|56930.01
10:13:03|56930.01
10:13:04|56930.01
10:13:05|56930.01
10:13:06|56930.02
10:13:07|56930.02
10:13:08|56930.01
10:13:09|56930.
10:13:10|56930.
10:13:11|56927.83
10:13:12|56927.84
10:13:13|56927.84
10:13:14|56927.84
10:13:15|56930.
10:13:16|56944.06
10:13:17|56952.53
10:13:18|56966.02
10:13:20|56966.02
10:13:20|56957.83
10:13:21|56957.84
10:13:22|56957.84
10:13:23|56957.84
10:13:24|56957.83
10:13:25|56952.19
10:13:26|56948.62
10:13:27|56948.62
10:13:28|56948.62
10:13:29|56948.62
10:13:30|56941.68
10:13:31|56941.68
10:13:32|56940.01
10:13:33|56930.03
10:13:34|56930.03
10:13:36|56927.83
10:13:36|56927.83
10:13:37|56925.39
10:13:38|56920.
10:13:39|56920.01
10:13:40|56920.
10:13:41|56919.66
10:13:42|56919.99
10:13:43|56926.58
10:13:44|56932.21
10:13:45|56932.21
10:13:46|56937.72
10:13:47|56940.2
10:13:48|56940.2
10:13:49|56940.2
10:13:50|56929.96
10:13:51|56929.96
10:13:52|56929.95
10:13:54|56929.96
10:13:54|56923.65
10:13:55|56923.65
10:13:56|56923.65
10:13:57|56923.65
10:13:58|56923.65
10:14:00|56923.65
10:14:01|56940.81
10:14:02|56940.82
10:14:04|56940.82
10:14:05|56940.82
10:14:06|56940.82
10:14:06|56940.81
10:14:07|56940.81
10:14:09|56940.81
10:14:10|56940.81
10:14:11|56940.81
10:14:11|56940.81
10:14:13|56940.81
10:14:14|56940.81
10:14:15|56940.81
10:14:16|56940.81
10:14:17|56940.82
10:14:18|56940.82
10:14:19|56938.9
10:14:20|56938.91
10:14:21|56938.9
10:14:22|56938.9
10:14:23|56938.9
10:14:24|56938.9
10:14:25|56938.9
10:14:26|56938.9
10:14:27|56938.9
10:14:28|56938.91
10:14:28|56938.9
10:14:30|56927.61
10:14:31|56927.62
10:14:32|56927.62
10:14:32|56927.62
10:14:34|56927.62
10:14:34|56927.62
10:14:36|56927.6
10:14:37|56925.37
10:14:38|56922.95
10:14:39|56922.95
10:14:40|56922.95
10:14:40|56922.91
10:14:42|56920.
10:14:43|56920.
10:14:44|56920.
10:14:45|56915.31
10:14:46|56915.31
10:14:46|56915.31
10:14:47|56914.77
10:14:49|56914.77
10:14:50|56921.25
10:14:51|56927.83
10:14:52|56927.83
10:14:53|56927.82
10:14:54|56930.
10:14:54|56930.
10:14:55|56930.
10:14:57|56930.
10:14:58|56930.
10:15:00|56930.
10:15:01|56927.83
10:15:03|56927.83
10:15:04|56928.06
10:15:04|56928.06
10:15:05|56928.06
10:15:07|56928.06
10:15:09|56938.65
10:15:09|56938.89
10:15:10|56936.13
10:15:12|56931.01
10:15:13|56931.01
10:15:13|56931.01
10:15:15|56937.15
10:15:15|56937.15
10:15:17|56930.99
10:15:17|56931.48
10:15:18|56931.48
10:15:19|56931.48
10:15:20|56928.07
10:15:21|56928.07
10:15:23|56927.83
10:15:23|56912.18
10:15:24|56911.51
10:15:25|56912.17
10:15:27|56914.21
10:15:28|56915.66
10:15:28|56914.59
10:15:29|56914.59
10:15:30|56912.36
10:15:31|56911.29
10:15:32|56910.23
10:15:33|56902.12
10:15:34|56902.12
10:15:35|56900.68
10:15:36|56900.68
10:15:37|56900.49
10:15:38|56897.77
10:15:39|56897.77
10:15:40|56900.61
10:15:41|56909.96
10:15:42|56909.96
10:15:43|56910.
10:15:44|56914.36
10:15:45|56914.36
10:15:46|56914.37
10:15:47|56914.37
10:15:49|56914.37
10:15:49|56914.37
10:15:50|56914.37
10:15:51|56914.32
10:15:53|56909.95
10:15:53|56909.95
10:15:54|56909.95
10:15:55|56909.95
10:15:56|56909.95
10:15:57|56909.95
10:15:59|56909.95
10:15:59|56909.95
10:16:02|56909.95
10:16:03|56907.76
10:16:03|56902.03
10:16:05|56902.67
10:16:07|56902.67
10:16:08|56917.56
10:16:09|56917.56
10:16:10|56915.19
10:16:11|56913.05
10:16:11|56913.06
10:16:13|56914.
10:16:13|56928.31
10:16:14|56935.01
10:16:16|56935.02
10:16:17|56941.03
10:16:17|56943.91
10:16:19|56950.
10:16:19|56958.13
10:16:21|56950.21
10:16:21|56950.2
10:16:23|56951.55
10:16:24|56951.55
10:16:25|56943.54
10:16:26|56945.04
10:16:27|56946.32
10:16:28|56946.33
10:16:29|56946.33
10:16:30|56948.8
10:16:31|56954.77
10:16:32|56954.77
10:16:33|56954.76
10:16:34|56968.76
10:16:35|56968.76
10:16:36|56968.76
10:16:38|56968.76
10:16:38|56968.76
10:16:39|56966.02
10:16:40|56963.33
10:16:41|56963.34
10:16:43|56963.33
10:16:44|56969.62
10:16:45|56969.62
10:16:45|56976.07
10:16:47|56979.68
10:16:48|56979.68
10:16:49|56977.15
10:16:50|56977.15
10:16:50|56975.7
10:16:52|56975.7
10:16:53|56975.67
10:16:54|56975.67
10:16:54|56975.67
10:16:55|56975.68
10:16:57|56975.68
10:16:58|56975.69
10:16:59|56975.69
10:17:00|56975.69
10:17:02|56975.67
10:17:04|56970.01
10:17:06|56970.02
10:17:07|56970.01
10:17:07|56960.6
10:17:09|56960.
10:17:09|56957.25
10:17:10|56957.25
10:17:11|56957.25
10:17:12|56957.25
10:17:14|56957.24
10:17:14|56967.12
10:17:15|56967.1
10:17:16|56967.11
10:17:17|56970.
10:17:19|56969.99
10:17:21|56969.99
10:17:21|56970.
10:17:22|56965.3
10:17:23|56965.31
10:17:24|56965.31
10:17:25|56965.31
10:17:27|56965.3
10:17:27|56965.31
10:17:28|56962.72
10:17:29|56962.72
10:17:30|56962.72
10:17:31|56936.56
10:17:32|56930.02
10:17:33|56933.82
10:17:34|56930.02
10:17:35|56930.01
10:17:36|56930.01
10:17:37|56932.41
10:17:38|56932.42
10:17:39|56932.42
10:17:40|56932.42
10:17:41|56932.41
10:17:42|56932.41
10:17:43|56932.42
10:17:44|56932.42
10:17:45|56932.42
10:17:46|56932.42
10:17:47|56932.41
10:17:48|56932.41
10:17:49|56935.15
10:17:50|56955.76
10:17:51|56956.91
10:17:52|56956.91
10:17:54|56948.61
10:17:55|56948.61
10:17:55|56948.61
10:17:56|56949.14
10:17:58|56949.14
10:17:58|56949.14
10:18:00|56960.7
10:18:00|56960.7
10:18:01|56960.7
10:18:04|56960.71
10:18:05|56960.7
10:18:06|56960.7
10:18:07|56965.3
10:18:08|56965.3
10:18:09|56965.3
10:18:10|56961.64
10:18:11|56961.23
10:18:12|56961.23
10:18:14|56956.76
10:18:14|56958.02
10:18:15|56958.02
10:18:16|56961.38
10:18:17|56961.38
10:18:18|56953.1
10:18:19|56953.11
10:18:20|56953.11
10:18:21|56954.02
10:18:23|56954.02
10:18:23|56954.02
10:18:24|56954.02
10:18:25|56954.02
10:18:26|56946.4
10:18:27|56950.
10:18:28|56950.
10:18:29|56950.
10:18:30|56950.
10:18:31|56946.72
10:18:32|56946.71
10:18:33|56946.71
10:18:34|56946.71
10:18:35|56946.71
10:18:36|56946.71
10:18:37|56949.98
10:18:38|56949.98
10:18:39|56949.98
10:18:40|56949.73
10:18:41|56946.76
10:18:42|56946.76
10:18:43|56940.3
10:18:44|56930.25
10:18:45|56929.29
10:18:46|56929.29
10:18:47|56930.24
10:18:48|56930.24
10:18:50|56932.86
10:18:50|56937.12
10:18:51|56937.11
10:18:52|56937.11
10:18:53|56933.44
10:18:54|56929.45
10:18:55|56931.38
10:18:56|56931.38
10:18:57|56931.38
10:18:58|56931.38
10:18:59|56931.39
10:19:00|56931.39
10:19:01|56931.39
10:19:02|56934.95
10:19:04|56931.63
10:19:05|56931.63
10:19:06|56931.63
10:19:08|56933.38
10:19:10|56935.61
10:19:11|56933.47
10:19:11|56933.47
10:19:14|56936.93
10:19:14|56946.77
10:19:15|56949.54
10:19:16|56949.13
10:19:17|56949.13
10:19:18|56953.54
10:19:19|56957.02
10:19:20|56965.16
10:19:21|56967.15
10:19:22|56970.09
10:19:23|56981.11
10:19:24|56980.96
10:19:25|56980.97
10:19:26|56980.96
10:19:27|56980.96
10:19:28|56980.96
10:19:29|56980.97
10:19:30|56980.97
10:19:31|56980.96
10:19:32|56980.96
10:19:33|56980.97
10:19:34|56980.96
10:19:35|56980.96
10:19:36|56980.96
10:19:37|56974.58
10:19:38|56974.58
10:19:39|56974.58
10:19:41|56974.58
10:19:41|56974.59
10:19:42|56974.58
10:19:43|56974.58
10:19:44|56974.58
10:19:45|56974.58
10:19:46|56974.58
10:19:48|56973.24
10:19:49|56973.24
10:19:50|56973.22
10:19:51|56973.22
10:19:52|56965.65
10:19:53|56965.65
10:19:54|56965.65
10:19:55|56965.65
10:19:56|56974.57
10:19:57|56974.57
10:19:58|56974.57
10:19:59|56974.58
10:20:00|56974.58
10:20:01|56976.
10:20:02|56976.
10:20:03|56976.
10:20:05|56975.99
10:20:05|56981.66
10:20:07|56982.27
10:20:09|56984.07
10:20:11|56984.06
10:20:12|56984.06
10:20:12|56984.06
10:20:13|56995.24
10:20:14|56995.24
10:20:15|56995.24
10:20:16|56995.24
10:20:17|56995.23
10:20:18|56995.23
10:20:19|56995.23
10:20:20|56995.24
10:20:22|56995.23
10:20:22|57000.
10:20:23|56999.99
10:20:24|57000.
10:20:26|56999.99
10:20:26|57000.
10:20:27|56999.99
10:20:28|57000.
10:20:30|56999.99
10:20:30|57000.
10:20:32|57000.
10:20:32|56999.99
10:20:33|56999.99
10:20:34|56999.99
10:20:35|56999.99
10:20:36|57000.
10:20:37|56999.99
10:20:38|56999.99
10:20:39|56999.99
10:20:40|56999.99
10:20:41|56999.99
10:20:42|56999.99
10:20:43|57000.
10:20:44|57000.
10:20:45|57000.
10:20:47|57000.
10:20:48|57000.
10:20:48|57000.
10:20:49|56999.99
10:20:50|57000.
10:20:51|57000.
10:20:53|57000.
10:20:53|57000.
10:20:54|57000.
10:20:55|57000.
10:20:56|57000.
10:20:57|57000.
10:20:58|56999.99
10:20:59|57000.
10:21:00|56999.99
10:21:01|57000.
10:21:03|57000.
10:21:03|57000.
10:21:06|57024.99
10:21:07|57044.38
10:21:08|57032.15
10:21:10|57031.02
10:21:11|57024.5
10:21:12|57024.5
10:21:12|57006.6
10:21:14|57012.2
10:21:15|57012.2
10:21:16|57015.3
10:21:17|57015.21
10:21:18|57015.21
10:21:19|57015.
10:21:19|57015.01
10:21:20|57015.01
10:21:22|57026.71
10:21:22|57029.99
10:21:23|57029.99
10:21:24|57033.37
10:21:26|57033.38
10:21:26|57043.45
10:21:27|57043.45
10:21:29|57057.03
10:21:30|57051.02
10:21:31|57056.88
10:21:32|57056.88
10:21:32|57056.89
10:21:34|57075.35
10:21:35|57080.36
10:21:36|57092.26
10:21:37|57109.99
10:21:37|57111.93
10:21:39|57132.42
10:21:40|57133.21
10:21:40|57140.59
10:21:42|57149.07
10:21:43|57156.9
10:21:44|57164.12
10:21:45|57146.91
10:21:45|57144.61
10:21:47|57140.24
10:21:48|57140.28
10:21:49|57149.4
10:21:49|57164.98
10:21:51|57164.97
10:21:52|57166.65
10:21:52|57170.38
10:21:54|57173.61
10:21:55|57175.99
10:21:56|57190.
10:21:57|57180.51
10:21:57|57183.53
10:21:58|57187.97
10:22:00|57199.99
10:22:00|57209.99
10:22:02|57205.49
10:22:03|57210.6
10:22:03|57210.73
10:22:05|57215.18
10:22:05|57209.13
10:22:08|57226.55
10:22:09|57220.28
10:22:10|57209.13
10:22:12|57219.91
10:22:12|57217.32
10:22:13|57219.91
10:22:15|57243.69
10:22:16|57248.22
10:22:17|57254.91
10:22:18|57255.58
10:22:19|57251.2
10:22:20|57253.82
10:22:20|57255.58
10:22:22|57255.59
10:22:22|57250.06
10:22:23|57250.06
10:22:26|57240.01
10:22:26|57240.
10:22:27|57240.
10:22:29|57220.
10:22:29|57214.95
10:22:30|57213.42
10:22:31|57207.33
10:22:32|57190.01
10:22:33|57188.77
10:22:34|57185.37
10:22:35|57176.42
10:22:36|57176.
10:22:37|57190.6
10:22:38|57190.6
10:22:39|57182.35
10:22:40|57186.86
10:22:41|57182.93
10:22:42|57189.16
10:22:43|57187.01
10:22:45|57187.01
10:22:45|57186.97
10:22:46|57180.71
10:22:47|57170.
10:22:48|57156.06
10:22:49|57152.79
10:22:50|57158.53
10:22:51|57151.66
10:22:52|57158.53
10:22:53|57152.3
10:22:54|57152.3
10:22:55|57156.78
10:22:56|57152.31
10:22:57|57153.5
10:22:58|57152.3
10:22:59|57158.51
10:23:00|57158.51
10:23:01|57157.44
10:23:02|57157.44
10:23:03|57157.44
10:23:04|57138.37
10:23:06|57137.01
10:23:08|57136.94
10:23:09|57136.69
10:23:10|57122.93
10:23:11|57121.41
10:23:12|57121.41
10:23:13|57104.09
10:23:14|57108.56
10:23:15|57095.48
10:23:16|57095.48
10:23:17|57088.82
10:23:18|57088.82
10:23:19|57088.82
10:23:20|57086.16
10:23:21|57086.18
10:23:22|57086.18
10:23:23|57084.24
10:23:24|57081.06
10:23:25|57089.3
10:23:26|57099.71
10:23:27|57116.29
10:23:28|57118.65
10:23:29|57118.65
10:23:30|57116.27
10:23:31|57116.26
10:23:32|57129.59
10:23:35|57130.82
10:23:35|57133.99
10:23:36|57135.78
10:23:37|57137.13
10:23:38|57137.14
10:23:39|57137.14
10:23:40|57137.14
10:23:41|57137.14
10:23:42|57137.15
10:23:43|57159.98
10:23:44|57159.99
10:23:46|57161.79
10:23:46|57147.34
10:23:47|57141.89
10:23:48|57129.45
10:23:49|57124.69
10:23:50|57119.08
10:23:51|57116.3
10:23:52|57116.3
10:23:53|57116.3
10:23:54|57103.68
10:23:55|57103.68
10:23:56|57100.8
10:23:58|57100.8
10:23:58|57100.
10:23:59|57096.57
10:24:00|57093.55
10:24:01|57089.72
10:24:03|57089.71
10:24:03|57089.71
10:24:04|57084.23
10:24:05|57084.24
10:24:06|57080.01
10:24:09|57070.
10:24:09|57069.
10:24:12|57066.11
10:24:13|57062.5
10:24:14|57059.12
10:24:15|57058.41
10:24:16|57058.21
10:24:18|57058.21
10:24:19|57055.44
10:24:20|57052.99
10:24:21|57052.26
10:24:22|57051.22
10:24:23|57051.21
10:24:24|57049.39
10:24:25|57049.38
10:24:26|57049.35
10:24:27|57063.32
10:24:28|57070.
10:24:28|57072.55
10:24:30|57072.55
10:24:31|57072.55
10:24:32|57072.55
10:24:33|57072.56
10:24:34|57072.55
10:24:35|57072.55
10:24:36|57072.56
10:24:37|57078.29
10:24:37|57078.29
10:24:39|57078.28
10:24:40|57078.28
10:24:40|57078.28
10:24:41|57078.28
10:24:43|57078.29
10:24:44|57078.28
10:24:45|57078.29
10:24:46|57078.29
10:24:47|57089.98
10:24:48|57089.99
10:24:49|57089.98
10:24:50|57093.54
10:24:51|57099.61
10:24:52|57110.06
10:24:53|57111.54
10:24:53|57112.28
10:24:54|57112.27
10:24:56|57111.78
10:24:57|57111.77
10:24:57|57111.78
10:24:59|57120.
10:25:00|57116.66
10:25:01|57116.27
10:25:02|57100.01
10:25:02|57100.
10:25:04|57100.01
10:25:05|57100.01
10:25:06|57100.01
10:25:06|57100.01
10:25:08|57090.05
10:25:10|57090.04
10:25:11|57097.34
10:25:11|57101.21
10:25:14|57108.65
10:25:15|57108.65
10:25:16|57108.65
10:25:16|57108.65
10:25:17|57103.59
10:25:18|57103.59
10:25:20|57091.34
10:25:21|57084.24
10:25:21|57084.24
10:25:22|57084.23
10:25:23|57080.01
10:25:25|57080.01
10:25:25|57080.01
10:25:26|57080.01
10:25:28|57080.01
10:25:29|57080.01
10:25:30|57080.
10:25:31|57080.01
10:25:32|57080.01
10:25:33|57080.01
10:25:33|57083.59
10:25:35|57083.59
10:25:35|57083.59
10:25:36|57083.59
10:25:37|57083.55
10:25:38|57083.55
10:25:40|57081.33
10:25:40|57068.44
10:25:41|57064.46
10:25:42|57064.42
10:25:43|57064.42
10:25:44|57053.76
10:25:45|57053.76
10:25:46|57053.76
10:25:47|57053.76
10:25:48|57053.75
10:25:49|57053.76
10:25:50|57057.17
10:25:51|57066.69
10:25:53|57076.58
10:25:53|57076.58
10:25:54|57076.58
10:25:55|57076.57
10:25:57|57076.57
10:25:57|57076.57
10:25:58|57076.57
10:25:59|57076.58
10:26:00|57076.58
10:26:01|57079.06
10:26:02|57079.99
10:26:03|57079.99
10:26:05|57080.
10:26:06|57080.
10:26:06|57080.
10:26:07|57080.
10:26:08|57096.08
10:26:10|57096.57
10:26:10|57100.
10:26:13|57099.99
10:26:14|57099.98
10:26:14|57099.98
10:26:17|57116.3
10:26:17|57132.72
10:26:18|57135.66
10:26:19|57136.33
10:26:20|57145.18
10:26:21|57156.29
10:26:22|57156.29
10:26:24|57156.29
10:26:24|57179.48
10:26:25|57179.48
10:26:26|57180.
10:26:27|57188.76
10:26:28|57200.
10:26:29|57199.38
10:26:31|57194.45
10:26:31|57196.21
10:26:32|57196.2
10:26:33|57184.97
10:26:34|57188.4
10:26:35|57196.21
10:26:37|57196.2
10:26:38|57196.2
10:26:39|57187.81
10:26:40|57187.82
10:26:41|57189.32
10:26:42|57199.15
10:26:43|57195.13
10:26:44|57184.43
10:26:45|57184.44
10:26:46|57193.59
10:26:47|57193.59
10:26:48|57197.05
10:26:49|57184.87
10:26:50|57199.14
10:26:51|57207.32
10:26:52|57219.31
10:26:53|57233.39
10:26:54|57238.91
10:26:55|57254.55
10:26:56|57256.52
10:26:57|57256.53
10:26:58|57269.99
10:26:59|57265.64
10:27:00|57279.99
10:27:01|57272.06
10:27:02|57272.13
10:27:03|57299.99
10:27:04|57256.21
10:27:05|57273.67
10:27:06|57282.49
10:27:07|57284.88
10:27:08|57316.36
10:27:09|57316.99
10:27:10|57339.56
10:27:12|57367.16
10:27:14|57398.07
10:27:15|57399.97
10:27:16|57362.93
10:27:17|57351.58
10:27:18|57393.28
10:27:19|57399.06
10:27:20|57392.85
10:27:21|57380.
10:27:22|57364.8
10:27:23|57363.02
10:27:24|57363.02
10:27:25|57379.99
10:27:26|57387.07
10:27:27|57385.52
10:27:28|57378.25
10:27:29|57378.22
10:27:30|57376.69
10:27:31|57357.25
10:27:32|57357.24
10:27:33|57365.21
10:27:34|57350.02
10:27:35|57343.85
10:27:36|57340.
10:27:37|57340.
10:27:38|57336.43
10:27:39|57330.01
10:27:40|57330.01
10:27:41|57333.81
10:27:42|57332.87
10:27:43|57335.16
10:27:44|57310.01
10:27:45|57314.05
10:27:46|57304.74
10:27:47|57302.75
10:27:48|57300.7
10:27:49|57300.
10:27:50|57296.36
10:27:51|57293.42
10:27:52|57293.42
10:27:53|57293.42
10:27:54|57307.45
10:27:55|57309.96
10:27:56|57329.98
10:27:57|57356.5
10:27:58|57347.75
10:27:59|57347.57
10:28:00|57347.58
10:28:01|57350.45
10:28:02|57347.57
10:28:03|57328.53
10:28:04|57329.7
10:28:05|57321.56
10:28:07|57320.
10:28:08|57320.
10:28:08|57320.
10:28:10|57329.72
10:28:11|57352.21
10:28:13|57359.99
10:28:14|57359.99
10:28:15|57377.09
10:28:17|57385.83
10:28:18|57391.21
10:28:18|57398.18
10:28:20|57385.45
10:28:21|57398.17
10:28:22|57380.01
10:28:23|57384.13
10:28:24|57380.04
10:28:25|57373.28
10:28:27|57373.25
10:28:27|57380.4
10:28:29|57380.64
10:28:29|57381.16
10:28:30|57386.77
10:28:31|57386.77
10:28:32|57389.16
10:28:33|57389.15
10:28:34|57402.21
10:28:35|57417.48
10:28:36|57412.72
10:28:37|57412.72
10:28:38|57404.32
10:28:39|57404.32
10:28:40|57396.66
10:28:41|57396.66
10:28:42|57399.45
10:28:43|57404.34
10:28:45|57419.91
10:28:45|57419.9
10:28:46|57400.01
10:28:47|57408.69
10:28:48|57406.02
10:28:49|57400.21
10:28:51|57403.52
10:28:52|57400.
10:28:53|57385.68
10:28:54|57385.68
10:28:55|57383.16
10:28:56|57383.16
10:28:57|57378.36
10:28:58|57369.89
10:28:59|57363.55
10:29:00|57363.55
10:29:01|57363.02
10:29:02|57373.54
10:29:03|57373.54
10:29:04|57367.78
10:29:05|57367.78
10:29:06|57363.01
10:29:07|57363.01
10:29:08|57363.01
10:29:09|57363.01
10:29:10|57354.58
10:29:11|57354.58
10:29:12|57359.48
10:29:14|57389.99
10:29:15|57389.99
10:29:15|57384.8
10:29:17|57400.
10:29:18|57373.37
10:29:19|57373.37
10:29:21|57373.37
10:29:22|57370.4
10:29:23|57370.4
10:29:24|57392.58
10:29:24|57385.13
10:29:26|57382.19
10:29:27|57382.19
10:29:27|57391.54
10:29:29|57411.35
10:29:30|57419.99
10:29:31|57419.99
10:29:32|57419.98
10:29:32|57438.03
10:29:34|57438.03
10:29:35|57438.03
10:29:35|57430.9
10:29:36|57430.9
10:29:37|57407.35
10:29:39|57402.39
10:29:39|57402.39
10:29:40|57402.4
10:29:41|57406.74
10:29:42|57410.15
10:29:43|57414.03
10:29:44|57419.99
10:29:45|57419.99
10:29:46|57417.49
10:29:47|57420.
10:29:49|57420.
10:29:51|57428.5
10:29:51|57428.5
10:29:52|57421.7
10:29:53|57417.49
10:29:54|57417.5
10:29:55|57417.49
10:29:56|57420.01
10:29:57|57420.01
10:29:58|57400.01
10:29:59|57400.
10:30:00|57394.95
10:30:01|57400.01
10:30:03|57409.99
10:30:03|57427.35
10:30:04|57427.22
10:30:05|57429.99
10:30:06|57417.62
10:30:07|57417.96
10:30:08|57417.96
10:30:09|57438.69
10:30:10|57421.28
10:30:11|57400.01
10:30:12|57416.14
10:30:14|57413.77
10:30:16|57410.59
10:30:17|57410.6
10:30:18|57392.08
10:30:20|57403.6
10:30:20|57369.11
10:30:23|57355.25
10:30:23|57352.82
10:30:24|57360.67
10:30:26|57350.
10:30:27|57350.
10:30:28|57354.05
10:30:29|57350.
10:30:30|57349.99
10:30:31|57349.67
10:30:32|57349.67
10:30:33|57353.26
10:30:34|57349.68
10:30:35|57349.66
10:30:37|57349.63
10:30:37|57344.01
10:30:38|57345.7
10:30:39|57345.71
10:30:40|57345.71
10:30:42|57345.7
10:30:42|57345.7
10:30:43|57365.44
10:30:44|57360.01
10:30:45|57349.31
10:30:46|57359.16
10:30:47|57356.87
10:30:48|57367.13
10:30:49|57365.52
10:30:50|57374.09
10:30:51|57380.
10:30:52|57391.48
10:30:53|57397.84
10:30:54|57405.68
10:30:55|57405.68
10:30:57|57398.55
10:30:57|57398.55
10:30:58|57398.64
10:30:59|57384.79
10:31:00|57378.55
10:31:01|57378.55
10:31:02|57378.55
10:31:03|57378.55
10:31:04|57378.55
10:31:05|57366.61
10:31:06|57360.14
10:31:07|57352.44
10:31:08|57352.44
10:31:09|57352.44
10:31:10|57361.02
10:31:11|57361.02
10:31:12|57364.75
10:31:13|57369.99
10:31:15|57369.99
10:31:16|57370.
10:31:17|57370.
10:31:18|57363.06
10:31:20|57363.06
10:31:21|57361.02
10:31:22|57361.02
10:31:23|57360.
10:31:24|57350.01
10:31:25|57350.01
10:31:26|57350.
10:31:27|57349.67
10:31:29|57340.
10:31:31|57337.93
10:31:31|57331.14
10:31:32|57325.57
10:31:34|57324.89
10:31:34|57321.56
10:31:35|57311.06
10:31:36|57300.
10:31:38|57301.03
10:31:38|57300.01
10:31:39|57300.
10:31:40|57299.96
10:31:41|57299.97
10:31:43|57299.96
10:31:43|57300.
10:31:45|57315.03
10:31:45|57316.25
10:31:47|57298.35
10:31:47|57298.34
10:31:48|57293.42
10:31:49|57293.32
10:31:50|57295.05
10:31:51|57295.05
10:31:53|57295.15
10:31:53|57290.51
10:31:54|57275.81
10:31:56|57284.6
10:31:57|57284.61
10:31:57|57299.42
10:31:58|57300.03
10:32:00|57316.91
10:32:00|57316.91
10:32:01|57316.9
10:32:02|57304.4
10:32:04|57304.4
10:32:04|57304.4
10:32:06|57304.4
10:32:07|57291.95
10:32:08|57291.95
10:32:09|57290.01
10:32:11|57287.2
10:32:11|57287.2
10:32:12|57289.4
10:32:14|57289.4
10:32:15|57289.4
10:32:17|57289.4
10:32:17|57289.36
10:32:19|57272.61
10:32:20|57272.61
10:32:21|57272.6
10:32:23|57272.6
10:32:24|57271.1
10:32:25|57266.57
10:32:26|57265.3
10:32:27|57265.3
10:32:28|57263.61
10:32:29|57260.01
10:32:30|57257.76
10:32:31|57257.74
10:32:32|57280.67
10:32:33|57289.99
10:32:33|57289.99
10:32:36|57278.13
10:32:37|57271.3
10:32:38|57280.66
10:32:39|57271.29
10:32:39|57275.61
10:32:41|57275.61
10:32:41|57270.76
10:32:42|57273.5
10:32:44|57272.61
10:32:45|57272.6
10:32:45|57272.61
10:32:48|57272.61
10:32:49|57280.04
10:32:50|57270.
10:32:51|57277.09
10:32:52|57276.29
10:32:53|57276.29
10:32:54|57273.72
10:32:55|57273.73
10:32:56|57265.66
10:32:57|57268.4
10:32:58|57265.81
10:32:59|57265.81
10:33:00|57267.39
10:33:01|57267.39
10:33:02|57267.39
10:33:03|57267.39
10:33:04|57267.39
10:33:06|57267.39
10:33:07|57267.39
10:33:08|57267.39
10:33:08|57270.15
10:33:10|57272.84
10:33:10|57265.66
10:33:12|57265.66
10:33:13|57265.66
10:33:14|57260.2
10:33:15|57275.79
10:33:15|57279.99
10:33:18|57279.99
10:33:18|57279.99
10:33:21|57277.4
10:33:22|57277.4
10:33:23|57298.26
10:33:24|57298.31
10:33:25|57298.29
10:33:26|57290.27
10:33:28|57290.27
10:33:28|57270.
10:33:29|57282.36
10:33:31|57277.38
10:33:32|57271.59
10:33:33|57270.
10:33:33|57265.69
10:33:35|57265.68
10:33:36|57258.29
10:33:37|57265.66
10:33:38|57260.65
10:33:39|57265.27
10:33:40|57265.27
10:33:41|57265.27
10:33:42|57264.06
10:33:43|57264.05
10:33:43|57259.27
10:33:45|57259.26
10:33:47|57254.87
10:33:47|57250.85
10:33:49|57254.87
10:33:49|57254.87
10:33:51|57254.68
10:33:52|57254.69
10:33:52|57254.69
10:33:53|57254.69
10:33:54|57254.69
10:33:56|57252.26
10:33:57|57254.56
10:33:58|57254.57
10:33:59|57271.5
10:33:59|57284.43
10:34:01|57284.43
10:34:02|57269.67
10:34:03|57267.05
10:34:04|57267.05
10:34:05|57261.52
10:34:05|57263.37
10:34:06|57263.37
10:34:08|57279.78
10:34:09|57301.41
10:34:10|57306.23
10:34:10|57303.59
10:34:12|57300.06
10:34:13|57301.69
10:34:14|57301.69
10:34:15|57319.53
10:34:16|57342.83
10:34:16|57348.38
10:34:19|57348.39
10:34:21|57351.17
10:34:21|57351.18
10:34:23|57348.55
10:34:24|57339.11
10:34:25|57339.08
10:34:26|57339.08
10:34:27|57349.3
10:34:28|57349.29
10:34:29|57349.29
10:34:30|57341.16
10:34:31|57350.01
10:34:32|57350.
10:34:33|57350.
10:34:34|57343.8
10:34:35|57343.8
10:34:36|57349.62
10:34:37|57348.63
10:34:38|57352.16
10:34:39|57349.28
10:34:40|57349.28
10:34:41|57349.28
10:34:42|57349.27
10:34:43|57336.43
10:34:44|57353.33
10:34:45|57353.33
10:34:46|57349.26
10:34:47|57349.99
10:34:48|57366.6
10:34:49|57368.6
10:34:50|57369.99
10:34:51|57371.57
10:34:52|57371.56
10:34:53|57371.56
10:34:54|57371.57
10:34:55|57371.57
10:34:56|57374.56
10:34:57|57374.56
10:34:58|57365.71
10:34:59|57365.71
10:35:00|57364.24
10:35:01|57364.24
10:35:02|57364.24
10:35:03|57364.24
10:35:04|57364.25
10:35:05|57360.68
10:35:06|57362.97
10:35:08|57363.49
10:35:09|57369.61
10:35:10|57369.56
10:35:10|57360.68
10:35:12|57360.68
10:35:12|57353.33
10:35:14|57353.57
10:35:14|57353.57
10:35:17|57329.39
10:35:17|57324.16
10:35:20|57326.94
10:35:21|57320.
10:35:23|57328.68
10:35:24|57328.68
10:35:27|57328.67
10:35:28|57328.67
10:35:29|57340.
10:35:29|57340.
10:35:31|57350.
10:35:32|57350.
10:35:32|57350.
10:35:35|57350.
10:35:35|57349.99
10:35:36|57350.
10:35:37|57349.99
10:35:38|57347.34
10:35:39|57344.96
10:35:40|57344.95
10:35:41|57344.96
10:35:42|57344.95
10:35:43|57331.45
10:35:44|57331.44
10:35:45|57344.76
10:35:46|57344.76
10:35:47|57339.77
10:35:48|57339.77
10:35:49|57339.76
10:35:50|57339.76
10:35:51|57339.76
10:35:52|57339.77
10:35:53|57349.72
10:35:54|57349.72
10:35:55|57347.11
10:35:56|57347.11
10:35:57|57347.06
10:35:58|57339.02
10:36:00|57339.02
10:36:00|57331.39
10:36:01|57331.39
10:36:02|57325.46
10:36:03|57325.46
10:36:04|57325.45
10:36:05|57325.46
10:36:06|57325.46
10:36:08|57325.45
10:36:08|57321.56
10:36:09|57320.01
10:36:10|57317.54
10:36:11|57317.54
10:36:12|57317.53
10:36:13|57319.99
10:36:14|57319.98
10:36:15|57322.43
10:36:16|57319.97
10:36:17|57319.96
10:36:18|57317.47
10:36:20|57316.63
10:36:22|57316.62
10:36:23|57325.31
10:36:24|57325.31
10:36:25|57320.99
10:36:26|57320.99
10:36:27|57320.99
10:36:28|57320.99
10:36:29|57325.3
10:36:30|57330.
10:36:31|57339.99
10:36:32|57340.
10:36:33|57339.99
10:36:34|57340.
10:36:35|57339.99
10:36:36|57339.99
10:36:37|57340.
10:36:38|57340.
10:36:39|57366.52
10:36:41|57371.92
10:36:42|57364.9
10:36:42|57364.9
10:36:44|57364.9
10:36:44|57364.9
10:36:46|57364.89
10:36:47|57364.89
10:36:47|57364.89
10:36:49|57364.89
10:36:50|57362.53
10:36:52|57358.04
10:36:52|57344.01
10:36:54|57344.02
10:36:55|57332.53
10:36:55|57331.36
10:36:57|57330.01
10:36:57|57330.01
10:36:59|57324.76
10:36:59|57324.76
10:37:00|57324.76
10:37:01|57324.76
10:37:03|57321.55
10:37:03|57321.55
10:37:06|57330.
10:37:06|57340.
10:37:07|57349.65
10:37:08|57356.32
10:37:09|57356.32
10:37:10|57356.32
10:37:11|57363.
10:37:12|57364.89
10:37:13|57364.89
10:37:14|57370.83
10:37:15|57364.94
10:37:16|57364.03
10:37:17|57375.47
10:37:18|57389.25
10:37:19|57397.25
10:37:21|57397.26
10:37:23|57397.26
10:37:24|57397.25
10:37:25|57397.25
10:37:26|57390.01
10:37:27|57390.01
10:37:28|57390.01
10:37:29|57390.
10:37:30|57390.
10:37:31|57381.95
10:37:32|57380.
10:37:33|57380.
10:37:34|57378.96
10:37:35|57378.96
10:37:36|57360.01
10:37:37|57350.01
10:37:38|57350.
10:37:39|57350.01
10:37:40|57350.
10:37:41|57356.37
10:37:42|57356.37
10:37:43|57356.36
10:37:45|57377.15
10:37:46|57368.62
10:37:46|57368.62
10:37:48|57368.62
10:37:48|57358.97
10:37:50|57358.97
10:37:51|57358.97
10:37:51|57355.59
10:37:53|57350.05
10:37:53|57350.05
10:37:55|57343.86
10:37:56|57339.85
10:37:56|57348.43
10:37:58|57350.06
10:37:59|57362.86
10:38:00|57360.
10:38:01|57360.
10:38:02|57359.99
10:38:03|57359.99
10:38:04|57359.99
10:38:05|57360.
10:38:06|57351.14
10:38:07|57351.14
10:38:08|57351.14
10:38:09|57341.86
10:38:10|57330.01
10:38:11|57330.01
10:38:12|57330.01
10:38:13|57330.01
10:38:14|57330.01
10:38:15|57330.01
10:38:16|57330.01
10:38:17|57330.01
10:38:18|57330.01
10:38:19|57330.01
10:38:20|57330.01
10:38:21|57330.01
10:38:23|57315.26
10:38:24|57318.08
10:38:25|57320.92
10:38:26|57320.92
10:38:27|57318.68
10:38:27|57318.69
10:38:29|57318.69
10:38:30|57318.69
10:38:31|57327.28
10:38:32|57327.56
10:38:33|57329.99
10:38:34|57324.67
10:38:35|57324.67
10:38:37|57327.67
10:38:37|57325.35
10:38:38|57325.34
10:38:39|57325.35
10:38:40|57316.9
10:38:41|57316.9
10:38:42|57312.54
10:38:43|57312.54
10:38:44|57312.53
10:38:45|57312.53
10:38:46|57312.58
10:38:47|57315.39
10:38:48|57315.39
10:38:50|57315.39
10:38:51|57315.37
10:38:52|57315.37
10:38:52|57324.16
10:38:53|57318.32
10:38:54|57338.56
10:38:55|57338.57
10:38:56|57338.56
10:38:57|57338.57
10:38:59|57331.34
10:38:59|57331.35
10:39:00|57331.35
10:39:01|57331.35
10:39:03|57331.35
10:39:03|57327.53
10:39:04|57311.2
10:39:05|57321.58
10:39:06|57321.58
10:39:07|57321.58
10:39:08|57321.58
10:39:09|57326.32
10:39:11|57321.96
10:39:11|57326.33
10:39:12|57320.9
10:39:14|57312.96
10:39:14|57310.01
10:39:15|57319.54
10:39:16|57319.54
10:39:17|57319.54
10:39:18|57310.
10:39:19|57321.57
10:39:21|57319.56
10:39:22|57320.61
10:39:24|57315.01
10:39:25|57315.01
10:39:26|57315.01
10:39:27|57315.01
10:39:28|57319.55
10:39:29|57319.54
10:39:30|57319.54
10:39:31|57319.55
10:39:32|57319.55
10:39:33|57330.
10:39:34|57330.
10:39:35|57329.99
10:39:36|57330.
10:39:37|57329.99
10:39:38|57330.
10:39:39|57335.74
10:39:40|57346.74
10:39:41|57352.29
10:39:42|57352.29
10:39:43|57352.29
10:39:44|57349.9
10:39:45|57349.9
10:39:46|57348.53
10:39:47|57336.92
10:39:48|57333.44
10:39:49|57333.44
10:39:50|57333.44
10:39:51|57340.
10:39:52|57340.
10:39:53|57339.99
10:39:54|57342.06
10:39:55|57340.06
10:39:56|57338.18
10:39:57|57329.37
10:39:58|57333.02
10:39:59|57336.14
10:40:00|57333.04
10:40:01|57333.04
10:40:02|57333.02
10:40:03|57321.1
10:40:04|57320.01
10:40:05|57320.01
10:40:06|57320.
10:40:07|57320.
10:40:08|57320.
10:40:09|57320.
10:40:10|57320.
10:40:11|57315.01
10:40:12|57315.01
10:40:13|57327.09
10:40:14|57327.1
10:40:15|57327.09
10:40:16|57327.09
10:40:17|57327.09
10:40:18|57327.1
10:40:19|57327.1
10:40:20|57327.1
10:40:21|57327.1
10:40:22|57327.1
10:40:23|57327.13
10:40:25|57329.99
10:40:27|57329.18
10:40:27|57331.05
10:40:29|57331.05
10:40:30|57331.06
10:40:31|57331.05
10:40:32|57315.01
10:40:33|57310.01
10:40:35|57310.
10:40:36|57310.
10:40:36|57307.21
10:40:38|57307.15
10:40:38|57293.43
10:40:39|57290.
10:40:40|57288.22
10:40:42|57293.42
10:40:43|57295.9
10:40:43|57294.55
10:40:44|57294.55
10:40:46|57294.55
10:40:47|57294.55
10:40:48|57294.54
10:40:49|57294.54
10:40:50|57294.54
10:40:51|57294.54
10:40:52|57294.55
10:40:53|57294.55
10:40:54|57294.54
10:40:55|57288.01
10:40:56|57275.6
10:40:57|57265.3
10:40:57|57263.8
10:40:58|57267.32
10:40:59|57267.32
10:41:01|57269.16
10:41:02|57269.16
10:41:03|57274.71
10:41:03|57274.72
10:41:04|57269.16
10:41:06|57267.33
10:41:07|57267.33
10:41:08|57286.7
10:41:09|57286.7
10:41:09|57286.7
10:41:11|57286.71
10:41:11|57287.32
10:41:13|57289.44
10:41:14|57289.43
10:41:14|57281.66
10:41:16|57281.66
10:41:16|57281.65
10:41:18|57281.65
10:41:19|57279.03
10:41:20|57279.02
10:41:20|57279.02
10:41:22|57279.02
10:41:23|57279.02
10:41:23|57279.02
10:41:26|57268.29
10:41:27|57259.91
10:41:28|57259.91
10:41:29|57259.91
10:41:31|57259.91
10:41:32|57259.91
10:41:33|57259.91
10:41:35|57259.91
10:41:36|57259.9
10:41:37|57259.91
10:41:38|57245.37
10:41:39|57240.7
10:41:40|57234.73
10:41:41|57234.54
10:41:42|57234.54
10:41:44|57234.54
10:41:44|57234.54
10:41:45|57234.54
10:41:46|57234.54
10:41:48|57259.9
10:41:48|57254.46
10:41:50|57254.45
10:41:51|57254.46
10:41:52|57254.46
10:41:53|57254.45
10:41:53|57244.9
10:41:54|57244.9
10:41:55|57247.54
10:41:57|57247.49
10:41:58|57240.01
10:41:58|57240.01
10:41:59|57240.01
10:42:00|57240.01
10:42:01|57240.
10:42:03|57240.01
10:42:03|57240.01
10:42:04|57246.99
10:42:05|57247.
10:42:06|57247.
10:42:07|57246.99
10:42:08|57246.99
10:42:09|57246.99
10:42:10|57246.99
10:42:11|57253.25
10:42:12|57253.25
10:42:13|57253.26
10:42:15|57253.26
10:42:15|57253.26
10:42:16|57253.26
10:42:17|57253.25
10:42:18|57254.39
10:42:19|57250.84
10:42:20|57242.52
10:42:21|57242.52
10:42:22|57240.01
10:42:23|57240.
10:42:24|57240.
10:42:26|57240.
10:42:28|57259.98
10:42:29|57245.07
10:42:30|57239.23
10:42:31|57239.22
10:42:32|57245.18
10:42:34|57243.48
10:42:35|57243.48
10:42:35|57243.49
10:42:37|57234.52
10:42:38|57234.51
10:42:40|57234.51
10:42:41|57234.51
10:42:41|57234.56
10:42:42|57240.7
10:42:44|57243.25
10:42:45|57243.48
10:42:46|57243.48
10:42:46|57243.49
10:42:47|57243.49
10:42:48|57243.49
10:42:49|57254.38
10:42:50|57254.38
10:42:51|57254.38
10:42:53|57254.39
10:42:53|57254.39
10:42:54|57259.97
10:42:56|57259.97
10:42:56|57252.84
10:42:57|57251.68
10:42:58|57242.6
10:43:00|57242.61
10:43:00|57242.61
10:43:01|57242.6
10:43:02|57240.
10:43:03|57234.23
10:43:04|57234.22
10:43:06|57233.41
10:43:06|57232.01
10:43:08|57231.19
10:43:09|57227.48
10:43:09|57227.48
10:43:10|57224.53
10:43:11|57224.53
10:43:12|57224.53
10:43:13|57223.62
10:43:14|57213.28
10:43:15|57212.67
10:43:16|57209.86
10:43:18|57201.17
10:43:18|57190.45
10:43:19|57197.89
10:43:20|57197.89
10:43:21|57191.36
10:43:22|57192.63
10:43:23|57192.62
10:43:24|57192.62
10:43:25|57195.07
10:43:28|57196.47
10:43:28|57190.
10:43:30|57184.05
10:43:31|57182.2
10:43:32|57182.2
10:43:33|57178.42
10:43:34|57177.91
10:43:35|57177.91
10:43:36|57177.56
10:43:37|57188.53
10:43:38|57188.52
10:43:40|57189.99
10:43:41|57190.
10:43:42|57190.
10:43:44|57194.04
10:43:45|57191.71
10:43:45|57194.04
10:43:46|57194.04
10:43:48|57198.22
10:43:49|57198.22
10:43:50|57201.44
10:43:51|57190.24
10:43:52|57190.24
10:43:52|57190.47
10:43:53|57190.01
10:43:54|57190.01
10:43:55|57190.01
10:43:57|57190.
10:43:57|57190.
10:43:58|57190.01
10:43:59|57190.48
10:44:00|57190.48
10:44:01|57190.48
10:44:03|57192.84
10:44:03|57193.81
10:44:05|57193.81
10:44:05|57193.8
10:44:06|57193.8
10:44:07|57193.81
10:44:08|57207.32
10:44:10|57209.05
10:44:10|57209.05
10:44:11|57211.43
10:44:13|57213.89
10:44:13|57226.81
10:44:14|57237.17
10:44:15|57245.68
10:44:16|57245.68
10:44:17|57251.86
10:44:18|57259.99
10:44:19|57251.
10:44:20|57254.98
10:44:21|57254.97
10:44:23|57254.98
10:44:24|57254.95
10:44:25|57240.01
10:44:26|57240.01
10:44:26|57230.09
10:44:27|57230.09
10:44:28|57230.09
10:44:31|57230.09
10:44:32|57230.08
10:44:33|57230.09
10:44:34|57230.09
10:44:35|57223.63
10:44:36|57213.17
10:44:37|57215.75
10:44:38|57215.75
10:44:39|57215.75
10:44:40|57215.75
10:44:41|57226.59
10:44:42|57225.23
10:44:43|57225.23
10:44:45|57225.22
10:44:46|57225.22
10:44:47|57225.22
10:44:49|57213.17
10:44:49|57210.23
10:44:51|57210.22
10:44:51|57210.
10:44:52|57210.22
10:44:53|57200.01
10:44:54|57200.01
10:44:55|57200.
10:44:56|57200.
10:44:57|57200.
10:44:58|57200.
10:45:00|57200.01
10:45:00|57200.01
10:45:01|57200.01
10:45:02|57200.
10:45:03|57200.
10:45:05|57200.
10:45:06|57200.01
10:45:07|57200.01
10:45:08|57200.01
10:45:09|57200.
10:45:10|57200.
10:45:10|57200.01
10:45:13|57209.09
10:45:14|57209.99
10:45:14|57209.99
10:45:15|57210.21
10:45:16|57210.04
10:45:18|57210.04
10:45:20|57219.99
10:45:20|57219.99
10:45:21|57219.99
10:45:22|57217.74
10:45:23|57213.3
10:45:24|57213.3
10:45:25|57210.22
10:45:26|57210.22
10:45:27|57207.71
10:45:29|57207.71
10:45:31|57207.75
10:45:32|57207.75
10:45:33|57207.74
10:45:35|57210.71
10:45:36|57213.63
10:45:37|57234.28
10:45:38|57240.
10:45:39|57239.99
10:45:40|57240.
10:45:41|57240.
10:45:42|57237.47
10:45:43|57227.68
10:45:44|57220.01
10:45:45|57210.01
10:45:45|57210.01
10:45:47|57209.06
10:45:48|57209.06
10:45:49|57218.59
10:45:49|57218.59
10:45:51|57218.59
10:45:52|57218.59
10:45:53|57218.58
10:45:53|57221.12
10:45:55|57221.12
10:45:56|57218.58
10:45:58|57207.54
10:45:59|57207.33
10:45:59|57207.32
10:46:00|57207.32
10:46:01|57213.9
10:46:02|57213.9
10:46:04|57216.52
10:46:04|57221.12
10:46:05|57221.12
10:46:06|57221.12
10:46:09|57221.11
10:46:09|57221.12
10:46:10|57221.12
10:46:11|57221.12
10:46:12|57221.12
10:46:13|57221.12
10:46:14|57221.11
10:46:15|57215.74
10:46:16|57215.73
10:46:17|57210.48
10:46:18|57212.92
10:46:19|57210.47
10:46:20|57210.01
10:46:21|57204.54
10:46:22|57200.85
10:46:23|57198.13
10:46:24|57197.3
10:46:25|57196.47
10:46:26|57190.73
10:46:28|57187.77
10:46:29|57180.93
10:46:31|57179.82
10:46:33|57179.82
10:46:35|57179.83
10:46:36|57179.83
10:46:37|57179.83
10:46:39|57179.82
10:46:39|57175.
10:46:40|57175.01
10:46:42|57175.01
10:46:43|57172.41
10:46:44|57170.61
10:46:45|57160.01
10:46:46|57155.37
10:46:47|57155.37
10:46:48|57155.37
10:46:48|57150.02
10:46:49|57149.99
10:46:51|57149.99
10:46:51|57153.65
10:46:53|57153.65
10:46:53|57153.65
10:46:55|57146.7
10:46:56|57146.7
10:46:57|57146.7
10:46:58|57146.7
10:46:59|57166.91
10:46:59|57162.84
10:47:01|57157.4
10:47:02|57147.68
10:47:02|57147.68
10:47:04|57147.68
10:47:05|57147.68
10:47:06|57147.68
10:47:07|57147.68
10:47:07|57147.68
10:47:09|57147.68
10:47:09|57147.63
10:47:11|57147.64
10:47:12|57147.64
10:47:12|57147.63
10:47:14|57147.63
10:47:14|57147.63
10:47:15|57147.63
10:47:17|57147.64
10:47:18|57147.63
10:47:19|57142.88
10:47:20|57142.88
10:47:21|57142.87
10:47:21|57142.87
10:47:23|57143.83
10:47:24|57150.34
10:47:25|57150.34
10:47:26|57144.26
10:47:27|57144.26
10:47:28|57144.27
10:47:29|57144.27
10:47:30|57144.27
10:47:32|57144.27
10:47:34|57145.25
10:47:35|57146.24
10:47:36|57146.24
10:47:37|57146.24
10:47:39|57146.24
10:47:39|57140.
10:47:40|57139.07
10:47:41|57139.07
10:47:43|57140.98
10:47:44|57139.06
10:47:45|57137.9
10:47:46|57137.9
10:47:47|57137.9
10:47:49|57136.6
10:47:49|57136.09
10:47:50|57136.09
10:47:51|57136.09
10:47:52|57136.1
10:47:53|57136.1
10:47:54|57136.1
10:47:55|57136.1
10:47:56|57136.1
10:47:57|57150.
10:47:58|57149.99
10:47:59|57150.
10:48:00|57150.34
10:48:01|57150.03
10:48:02|57142.2
10:48:03|57139.71
10:48:04|57139.71
10:48:05|57140.71
10:48:06|57140.71
10:48:07|57140.71
10:48:09|57135.81
10:48:10|57133.93
10:48:11|57132.49
10:48:12|57132.49
10:48:13|57132.49
10:48:14|57132.49
10:48:15|57132.5
10:48:16|57132.49
10:48:17|57132.5
10:48:18|57136.76
10:48:19|57142.88
10:48:20|57149.69
10:48:21|57149.69
10:48:22|57149.69
10:48:23|57158.22
10:48:24|57164.59
10:48:25|57165.43
10:48:26|57165.42
10:48:27|57165.43
10:48:28|57165.42
10:48:29|57165.42
10:48:30|57165.42
10:48:31|57165.42
10:48:33|57165.43
10:48:35|57165.42
10:48:36|57165.42
10:48:37|57165.43
10:48:39|57165.43
10:48:40|57165.42
10:48:41|57165.42
10:48:41|57165.42
10:48:43|57165.42
10:48:44|57165.42
10:48:45|57165.38
10:48:46|57162.89
10:48:47|57152.87
10:48:48|57152.86
10:48:48|57152.87
10:48:50|57160.92
10:48:51|57179.98
10:48:52|57179.98
10:48:52|57194.99
10:48:54|57206.23
10:48:55|57203.72
10:48:55|57206.2
10:48:56|57205.17
10:48:58|57200.48
10:48:59|57200.48
10:49:00|57200.47
10:49:01|57200.47
10:49:02|57200.47
10:49:03|57176.36
10:49:04|57176.36
10:49:05|57176.36
10:49:05|57185.81
10:49:07|57189.71
10:49:08|57189.71
10:49:09|57189.71
10:49:10|57189.71
10:49:11|57189.71
10:49:12|57189.71
10:49:13|57189.71
10:49:14|57189.71
10:49:14|57189.71
10:49:16|57189.71
10:49:17|57192.23
10:49:18|57199.86
10:49:19|57199.86
10:49:20|57199.87
10:49:21|57199.87
10:49:22|57199.87
10:49:22|57199.87
10:49:23|57199.86
10:49:25|57199.87
10:49:26|57199.87
10:49:26|57199.87
10:49:27|57199.87
10:49:29|57199.86
10:49:29|57199.87
10:49:31|57199.87
10:49:32|57199.87
10:49:34|57199.87
10:49:36|57199.86
10:49:37|57199.87
10:49:38|57199.86
10:49:39|57199.87
10:49:40|57183.01
10:49:41|57183.88
10:49:42|57183.
10:49:44|57170.1
10:49:45|57174.28
10:49:45|57183.28
10:49:47|57183.29
10:49:48|57183.28
10:49:48|57183.28
10:49:50|57181.98
10:49:51|57179.98
10:49:52|57179.98
10:49:52|57182.24
10:49:54|57182.93
10:49:55|57183.27
10:49:56|57183.27
10:49:56|57183.27
10:49:58|57183.28
10:49:58|57183.28
10:50:00|57190.
10:50:01|57190.
10:50:02|57189.99
10:50:04|57189.99
10:50:04|57189.99
10:50:05|57189.99
10:50:06|57189.99
10:50:09|57189.99
10:50:09|57189.99
10:50:10|57189.99
10:50:11|57189.99
10:50:13|57205.85
10:50:13|57207.32
10:50:14|57207.31
10:50:16|57207.31
10:50:17|57207.26
10:50:17|57206.2
10:50:19|57201.98
10:50:19|57201.98
10:50:20|57200.12
10:50:22|57200.12
10:50:22|57200.12
10:50:23|57191.83
10:50:24|57188.45
10:50:26|57188.45
10:50:26|57188.45
10:50:27|57188.44
10:50:28|57188.44
10:50:29|57188.44
10:50:30|57188.4
10:50:31|57202.02
10:50:32|57206.2
10:50:35|57209.86
10:50:36|57209.99
10:50:37|57209.99
10:50:38|57210.
10:50:40|57209.99
10:50:41|57219.99
10:50:42|57220.
10:50:43|57225.22
10:50:45|57237.18
10:50:45|57238.93
10:50:47|57236.23
10:50:48|57244.88
10:50:48|57244.89
10:50:49|57246.08
10:50:50|57246.08
10:50:51|57246.08
10:50:53|57246.08
10:50:55|57245.06
10:50:55|57233.32
10:50:56|57233.32
10:50:57|57242.46
10:50:58|57242.47
10:50:59|57247.06
10:51:01|57238.29
10:51:01|57252.83
10:51:02|57260.
10:51:03|57264.45
10:51:04|57264.48
10:51:05|57265.3
10:51:06|57265.3
10:51:07|57265.3
10:51:08|57284.17
10:51:09|57290.34
10:51:10|57291.33
10:51:11|57282.08
10:51:12|57282.08
10:51:13|57282.08
10:51:14|57271.34
10:51:15|57279.31
10:51:17|57279.31
10:51:17|57279.31
10:51:18|57279.3
10:51:19|57279.3
10:51:20|57270.46
10:51:21|57270.47
10:51:22|57270.47
10:51:23|57270.47
10:51:24|57270.47
10:51:25|57270.47
10:51:26|57270.47
10:51:27|57270.47
10:51:28|57270.47
10:51:29|57270.47
10:51:30|57262.41
10:51:31|57262.41
10:51:32|57262.42
10:51:33|57262.41
10:51:35|57262.41
10:51:37|57262.41
10:51:38|57262.41
10:51:39|57262.41
10:51:40|57270.24
10:51:41|57270.25
10:51:43|57270.24
10:51:43|57262.41
10:51:46|57260.
10:51:46|57259.
10:51:48|57252.83
10:51:48|57252.83
10:51:50|57252.83
10:51:50|57252.83
10:51:51|57252.83
10:51:52|57252.83
10:51:53|57252.84
10:51:54|57252.83
10:51:55|57266.09
10:51:56|57266.05
10:51:57|57266.05
10:51:58|57262.77
10:51:59|57262.77
10:52:00|57262.77
10:52:01|57262.77
10:52:03|57262.78
10:52:04|57262.82
10:52:05|57269.99
10:52:06|57269.05
10:52:07|57269.06
10:52:08|57269.06
10:52:09|57268.12
10:52:10|57268.12
10:52:11|57268.12
10:52:12|57268.12
10:52:13|57268.12
10:52:14|57259.18
10:52:15|57250.01
10:52:16|57244.36
10:52:17|57233.33
10:52:18|57233.33
10:52:19|57240.32
10:52:20|57240.31
10:52:21|57249.1
10:52:22|57253.72
10:52:23|57253.72
10:52:24|57254.79
10:52:25|57260.
10:52:26|57289.15
10:52:27|57295.91
10:52:28|57295.9
10:52:29|57300.
10:52:30|57304.36
10:52:31|57304.35
10:52:32|57309.99
10:52:33|57320.
10:52:34|57329.99
10:52:36|57321.48
10:52:38|57325.05
10:52:39|57328.3
10:52:40|57328.3
10:52:41|57331.91
10:52:42|57331.92
10:52:43|57321.98
10:52:44|57321.98
10:52:46|57321.98
10:52:47|57312.45
10:52:48|57300.
10:52:49|57290.03
10:52:49|57290.01
10:52:51|57292.17
10:52:53|57292.17
10:52:54|57303.33
10:52:55|57301.57
10:52:56|57301.56
10:52:57|57301.98
10:52:57|57301.98
10:52:59|57310.
10:52:59|57310.
10:53:00|57310.
10:53:02|57312.44
10:53:03|57312.45
10:53:03|57304.07
10:53:04|57290.01
10:53:06|57290.01
10:53:06|57270.01
10:53:08|57270.01
10:53:08|57270.
10:53:09|57265.3
10:53:10|57265.3
10:53:11|57265.31
10:53:12|57267.73
10:53:13|57267.73
10:53:14|57267.73
10:53:16|57267.73
10:53:16|57267.73
10:53:17|57267.72
10:53:18|57279.99
10:53:19|57280.
10:53:20|57281.73
10:53:21|57281.73
10:53:23|57281.7
10:53:23|57275.36
10:53:24|57273.71
10:53:25|57270.
10:53:26|57265.
10:53:27|57265.
10:53:29|57265.
10:53:29|57265.
10:53:30|57267.84
10:53:31|57267.84
10:53:32|57267.84
10:53:34|57269.27
10:53:34|57269.27
10:53:35|57270.64
10:53:37|57270.65
10:53:39|57270.65
10:53:41|57270.64
10:53:42|57270.64
10:53:42|57270.64
10:53:44|57270.64
10:53:44|57270.64
10:53:46|57270.64
10:53:47|57270.65
10:53:48|57270.64
10:53:49|57270.64
10:53:50|57270.64
10:53:51|57270.64
10:53:52|57270.64
10:53:54|57267.61
10:53:55|57278.78
10:53:56|57278.79
10:53:57|57278.79
10:53:57|57278.79
10:53:59|57278.79
10:54:00|57278.79
10:54:01|57278.79
10:54:02|57290.
10:54:04|57298.33
10:54:04|57298.34
10:54:05|57300.
10:54:06|57300.
10:54:07|57289.18
10:54:08|57289.18
10:54:09|57289.09
10:54:10|57280.22
10:54:11|57280.22
10:54:13|57280.22
10:54:13|57280.22
10:54:14|57280.22
10:54:15|57289.1
10:54:17|57275.59
10:54:17|57275.59
10:54:18|57273.
10:54:20|57258.46
10:54:20|57250.18
10:54:21|57250.18
10:54:22|57250.18
10:54:23|57250.18
10:54:24|57262.63
10:54:25|57262.62
10:54:27|57261.58
10:54:27|57256.89
10:54:28|57256.89
10:54:29|57256.88
10:54:30|57259.99
10:54:31|57259.99
10:54:32|57275.58
10:54:33|57275.58
10:54:34|57275.57
10:54:35|57275.57
10:54:36|57275.57
10:54:39|57274.57
10:54:40|57274.57
10:54:42|57273.57
10:54:43|57273.57
10:54:44|57273.57
10:54:46|57272.52
10:54:47|57260.01
10:54:48|57260.01
10:54:49|57260.
10:54:50|57260.
10:54:51|57257.13
10:54:52|57257.13
10:54:53|57257.13
10:54:53|57257.08
10:54:55|57268.07
10:54:56|57275.57
10:54:57|57275.57
10:54:58|57275.56
10:54:59|57274.57
10:55:01|57274.56
10:55:01|57274.56
10:55:02|57274.56
10:55:03|57274.56
10:55:04|57264.88
10:55:05|57264.88
10:55:07|57264.87
10:55:09|57264.88
10:55:09|57264.88
10:55:10|57270.42
10:55:11|57270.43
10:55:12|57270.43
10:55:13|57270.43
10:55:14|57270.43
10:55:15|57270.43
10:55:16|57270.43
10:55:17|57270.43
10:55:18|57270.43
10:55:19|57270.43
10:55:20|57270.43
10:55:21|57270.43
10:55:22|57270.42
10:55:23|57270.42
10:55:24|57270.42
10:55:25|57270.42
10:55:26|57270.43
10:55:27|57270.43
10:55:28|57270.43
10:55:29|57270.43
10:55:30|57287.37
10:55:31|57287.37
10:55:32|57287.37
10:55:33|57287.37
10:55:34|57287.37
10:55:35|57287.37
10:55:36|57287.37
10:55:37|57287.33
10:55:39|57286.46
10:55:40|57284.62
10:55:41|57284.62
10:55:43|57277.75
10:55:45|57277.74
10:55:46|57277.35
10:55:47|57277.68
10:55:47|57277.69
10:55:48|57277.69
10:55:49|57277.69
10:55:51|57277.69
10:55:51|57277.69
10:55:52|57277.69
10:55:54|57277.69
10:55:54|57277.69
10:55:56|57277.69
10:55:56|57278.71
10:55:57|57278.72
10:55:59|57278.72
10:55:59|57278.71
10:56:01|57278.71
10:56:02|57285.42
10:56:03|57285.05
10:56:04|57285.05
10:56:05|57285.05
10:56:06|57284.46
10:56:07|57265.92
10:56:08|57265.92
10:56:10|57260.01
10:56:10|57260.01
10:56:11|57260.01
10:56:13|57260.01
10:56:14|57260.01
10:56:15|57260.01
10:56:16|57260.01
10:56:16|57260.01
10:56:18|57260.01
10:56:19|57260.01
10:56:20|57260.01
10:56:20|57260.01
10:56:22|57257.59
10:56:23|57256.36
10:56:23|57243.89
10:56:25|57243.89
10:56:26|57243.9
10:56:27|57243.89
10:56:27|57243.89
10:56:29|57243.89
10:56:30|57243.89
10:56:31|57243.89
10:56:31|57243.89
10:56:33|57242.04
10:56:34|57240.
10:56:36|57238.84
10:56:37|57238.84
10:56:37|57238.84
10:56:38|57238.84
10:56:41|57238.85
10:56:41|57239.38
10:56:43|57234.68
10:56:45|57234.68
10:56:46|57234.68
10:56:47|57234.68
10:56:48|57234.68
10:56:49|57234.68
10:56:50|57234.68
10:56:51|57234.68
10:56:52|57233.31
10:56:53|57232.
10:56:55|57232.
10:56:56|57232.01
10:56:56|57232.
10:56:57|57230.08
10:56:58|57230.08
10:57:00|57230.09
10:57:01|57230.09
10:57:01|57230.09
10:57:03|57230.09
10:57:04|57249.99
10:57:05|57249.99
10:57:05|57249.99
10:57:07|57249.99
10:57:08|57249.99
10:57:09|57234.19
10:57:10|57234.19
10:57:10|57234.19
10:57:12|57234.19
10:57:12|57234.19
10:57:13|57234.19
10:57:15|57234.19
10:57:16|57234.19
10:57:17|57234.18
10:57:18|57232.
10:57:18|57232.
10:57:19|57232.
10:57:21|57232.
10:57:22|57223.63
10:57:22|57223.63
10:57:24|57223.63
10:57:24|57223.62
10:57:26|57223.62
10:57:27|57223.62
10:57:28|57222.24
10:57:28|57222.24
10:57:30|57222.25
10:57:30|57216.78
10:57:31|57216.78
10:57:33|57216.79
10:57:34|57216.62
10:57:35|57213.7
10:57:36|57213.7
10:57:36|57213.7
10:57:37|57213.69
10:57:39|57213.69
10:57:40|57213.7
10:57:42|57213.7
10:57:44|57213.69
10:57:45|57213.7
10:57:45|57213.7
10:57:46|57213.69
10:57:48|57213.7
10:57:49|57211.69
10:57:50|57211.68
10:57:51|57211.69
10:57:52|57211.69
10:57:53|57211.69
10:57:54|57211.69
10:57:55|57218.03
10:57:56|57218.03
10:57:57|57220.
10:57:58|57232.58
10:57:59|57234.38
10:58:00|57237.25
10:58:01|57237.25
10:58:02|57234.96
10:58:03|57234.96
10:58:04|57230.28
10:58:05|57230.28
10:58:06|57226.47
10:58:07|57226.47
10:58:09|57226.47
10:58:10|57226.47
10:58:11|57226.46
10:58:13|57226.47
10:58:14|57226.47
10:58:14|57226.47
10:58:16|57226.47
10:58:16|57226.47
10:58:17|57226.47
10:58:18|57226.47
10:58:20|57226.47
10:58:20|57230.27
10:58:21|57230.27
10:58:22|57230.27
10:58:23|57230.27
10:58:24|57230.28
10:58:25|57230.28
10:58:26|57230.51
10:58:27|57230.51
10:58:29|57230.51
10:58:30|57231.23
10:58:30|57231.23
10:58:31|57231.24
10:58:32|57231.24
10:58:34|57231.24
10:58:35|57231.23
10:58:35|57231.24
10:58:36|57231.24
10:58:37|57238.22
10:58:39|57238.22
10:58:39|57238.35
10:58:41|57238.35
10:58:43|57238.35
10:58:44|57238.35
10:58:45|57235.01
10:58:46|57235.02
10:58:46|57237.26
10:58:47|57247.01
10:58:49|57247.01
10:58:51|57247.96
10:58:51|57247.97
10:58:52|57248.95
10:58:53|57248.95
10:58:54|57248.96
10:58:55|57248.96
10:58:57|57248.96
10:58:57|57248.95
10:58:59|57248.95
10:59:00|57248.95
10:59:01|57248.96
10:59:02|57248.96
10:59:03|57248.96
10:59:04|57248.96
10:59:05|57248.96
10:59:06|57248.95
10:59:07|57247.85
10:59:08|57232.28
10:59:09|57228.17
10:59:10|57228.18
10:59:11|57228.18
10:59:12|57228.18
10:59:13|57228.17
10:59:14|57232.29
10:59:15|57232.28
10:59:16|57231.03
10:59:17|57231.02
10:59:18|57231.02
10:59:19|57231.02
10:59:20|57231.02
10:59:21|57231.02
10:59:22|57231.03
10:59:23|57231.92
10:59:24|57231.92
10:59:25|57231.88
10:59:26|57231.88
10:59:27|57231.88
10:59:28|57230.67
10:59:29|57230.67
10:59:30|57230.67
10:59:31|57220.01
10:59:32|57220.
10:59:33|57220.
10:59:34|57220.
10:59:35|57216.24
10:59:36|57218.33
10:59:37|57218.32
10:59:38|57218.21
10:59:39|57218.21
10:59:40|57218.2
10:59:41|57218.2
10:59:43|57218.21
10:59:45|57226.72
10:59:46|57224.26
10:59:47|57224.26
10:59:48|57224.26
10:59:49|57224.26
10:59:51|57238.22
10:59:52|57246.82
10:59:55|57246.81
10:59:57|57227.86
10:59:58|57227.86
10:59:58|57226.82
10:59:59|57226.82
11:00:01|57226.83
11:00:02|57225.56
11:00:03|57220.
11:00:04|57220.
11:00:04|57220.
11:00:06|57220.
11:00:06|57220.
11:00:07|57220.
11:00:09|57220.01
11:00:10|57229.99
11:00:11|57229.99
11:00:11|57229.99
11:00:13|57230.9
11:00:14|57246.59
11:00:14|57246.6
11:00:15|57246.6
11:00:16|57246.59
11:00:17|57246.59
11:00:18|57246.59
11:00:19|57260.
11:00:20|57270.
11:00:21|57279.99
11:00:23|57279.99
11:00:23|57278.11
11:00:24|57278.11
11:00:26|57278.12
11:00:26|57278.12
11:00:27|57279.2
11:00:29|57279.2
11:00:29|57279.2
11:00:30|57279.99
11:00:31|57270.27
11:00:32|57266.04
11:00:33|57266.04
11:00:34|57266.04
11:00:35|57266.04
11:00:36|57266.04
11:00:37|57266.05
11:00:38|57266.05
11:00:40|57266.05
11:00:40|57276.48
11:00:42|57276.49
11:00:44|57276.48
11:00:45|57276.49
11:00:47|57276.49
11:00:48|57280.
11:00:50|57280.
11:00:52|57280.
11:00:53|57280.
11:00:53|57280.
11:00:55|57282.38
11:00:56|57286.93
11:00:56|57284.44
11:00:57|57284.44
11:00:59|57284.44
11:00:59|57279.99
11:01:01|57279.08
11:01:02|57279.07
11:01:04|57279.08
11:01:04|57279.07
11:01:05|57277.68
11:01:06|57276.49
11:01:07|57276.48
11:01:08|57274.17
11:01:09|57274.18
11:01:10|57279.08
11:01:12|57279.07
11:01:12|57285.95
11:01:13|57283.96
11:01:14|57284.66
11:01:15|57284.67
11:01:16|57284.67
11:01:17|57289.28
11:01:18|57289.28
11:01:19|57289.28
11:01:21|57290.66
11:01:21|57290.66
11:01:22|57290.66
11:01:24|57290.65
11:01:25|57287.18
11:01:26|57287.19
11:01:27|57280.97
11:01:28|57280.01
11:01:29|57280.01
11:01:30|57270.01
11:01:31|57272.74
11:01:32|57272.74
11:01:33|57272.74
11:01:34|57272.75
11:01:35|57272.75
11:01:36|57272.75
11:01:37|57266.06
11:01:38|57266.06
11:01:39|57266.05
11:01:40|57266.05
11:01:41|57266.03
11:01:42|57266.03
11:01:43|57263.91
11:01:44|57264.82
11:01:45|57272.73
11:01:46|57272.73
11:01:47|57272.73
11:01:49|57272.73
11:01:51|57275.14
11:01:51|57275.14
11:01:53|57275.13
11:01:55|57275.14
11:01:55|57275.14
11:01:56|57275.14
11:01:58|57274.14
11:01:59|57274.14
11:01:59|57274.14
11:02:00|57274.14
11:02:01|57270.41
11:02:03|57264.82
11:02:03|57264.82
11:02:04|57264.04
11:02:06|57264.05
11:02:06|57264.05
11:02:08|57264.05
11:02:09|57264.05
11:02:11|57264.05
11:02:12|57264.04
11:02:12|57264.05
11:02:13|57264.04
11:02:14|57262.96
11:02:15|57262.96
11:02:17|57247.94
11:02:17|57245.
11:02:19|57246.51
11:02:20|57246.5
11:02:21|57246.5
11:02:22|57246.5
11:02:23|57246.5
11:02:24|57246.5
11:02:25|57246.49
11:02:26|57246.49
11:02:27|57246.49
11:02:28|57246.49
11:02:29|57246.49
11:02:30|57246.49
11:02:31|57247.33
11:02:32|57265.04
11:02:33|57265.04
11:02:34|57265.
11:02:35|57257.45
11:02:36|57257.45
11:02:37|57254.53
11:02:38|57253.21
11:02:39|57253.21
11:02:40|57251.86
11:02:42|57251.85
11:02:43|57251.85
11:02:44|57251.86
11:02:45|57251.85
11:02:47|57250.02
11:02:49|57250.65
11:02:49|57250.66
11:02:52|57250.66
11:02:52|57250.66
11:02:54|57260.05
11:02:56|57260.05
11:02:57|57260.04
11:02:58|57260.81
11:02:59|57260.81
11:03:00|57260.81
11:03:00|57262.45
11:03:02|57264.04
11:03:03|57264.04
11:03:03|57264.04
11:03:05|57264.05
11:03:06|57264.05
11:03:07|57264.05
11:03:07|57264.04
11:03:09|57264.04
11:03:10|57264.05
11:03:11|57264.04
11:03:12|57264.05
11:03:13|57264.04
11:03:14|57264.04
11:03:15|57260.77
11:03:16|57260.78
11:03:17|57253.13
11:03:18|57250.27
11:03:19|57250.27
11:03:19|57250.95
11:03:20|57250.95
11:03:22|57252.3
11:03:22|57252.3
11:03:24|57260.65
11:03:25|57270.
11:03:26|57272.07
11:03:27|57272.08
11:03:28|57273.05
11:03:29|57274.14
11:03:30|57274.14
11:03:30|57274.14
11:03:32|57275.14
11:03:33|57279.08
11:03:34|57279.07
11:03:35|57280.
11:03:35|57279.99
11:03:37|57280.
11:03:37|57280.
11:03:39|57280.
11:03:40|57280.
11:03:41|57280.
11:03:42|57280.
11:03:43|57280.
11:03:44|57280.
11:03:45|57280.
11:03:45|57280.
11:03:48|57280.
11:03:49|57279.99
11:03:50|57279.99
11:03:51|57279.99
11:03:52|57279.99
11:03:53|57279.99
11:03:54|57279.99
11:03:55|57279.99
11:03:56|57279.99
11:03:57|57279.99
11:03:58|57280.
11:03:59|57280.
11:04:00|57280.
11:04:01|57279.99
11:04:02|57279.99
11:04:03|57279.99
11:04:04|57279.99
11:04:05|57279.99
11:04:06|57286.2
11:04:07|57286.2
11:04:08|57286.21
11:04:09|57286.2
11:04:10|57286.2
11:04:11|57286.2
11:04:12|57286.2
11:04:13|57286.21
11:04:14|57286.21
11:04:15|57286.2
11:04:16|57286.21
11:04:17|57286.21
11:04:18|57286.21
11:04:19|57286.21
11:04:20|57286.21
11:04:21|57286.2
11:04:22|57279.99
11:04:23|57278.99
11:04:24|57273.14
11:04:25|57273.15
11:04:26|57273.15
11:04:27|57273.15
11:04:28|57273.14
11:04:29|57273.14
11:04:30|57273.14
11:04:32|57273.14
11:04:33|57273.14
11:04:34|57273.14
11:04:35|57273.14
11:04:36|57270.89
11:04:37|57270.89
11:04:38|57270.89
11:04:39|57270.89
11:04:40|57270.88
11:04:40|57270.88
11:04:43|57270.89
11:04:43|57270.89
11:04:44|57270.89
11:04:45|57270.89
11:04:47|57275.27
11:04:49|57275.27
11:04:50|57275.27
11:04:52|57275.23
11:04:54|57275.23
11:04:56|57275.23
11:04:56|57275.22
11:04:57|57275.22
11:04:58|57275.23
11:04:59|57275.22
11:05:00|57274.19
11:05:02|57274.19
11:05:03|57274.19
11:05:03|57274.19
11:05:06|57274.19
11:05:06|57275.22
11:05:07|57275.22
11:05:08|57275.21
11:05:09|57275.22
11:05:10|57275.21
11:05:11|57275.21
11:05:12|57275.21
11:05:13|57275.21
11:05:14|57275.23
11:05:15|57275.23
11:05:17|57275.23
11:05:18|57275.23
11:05:19|57275.23
11:05:20|57275.22
11:05:21|57275.22
11:05:22|57275.23
11:05:23|57275.23
11:05:24|57275.23
11:05:25|57275.23
11:05:26|57275.23
11:05:27|57276.2
11:05:28|57277.38
11:05:29|57279.97
11:05:30|57279.97
11:05:31|57279.97
11:05:32|57279.97
11:05:33|57275.2
11:05:34|57270.
11:05:35|57270.
11:05:36|57270.
11:05:37|57270.
11:05:38|57270.
11:05:39|57270.
11:05:40|57270.
11:05:41|57270.
11:05:42|57270.01
11:05:43|57270.
11:05:44|57264.9
11:05:45|57264.89
11:05:46|57264.85
11:05:47|57264.05
11:05:48|57264.05
11:05:49|57264.04
11:05:51|57264.73
11:05:53|57264.9
11:05:53|57264.9
11:05:55|57252.84
11:05:55|57246.49
11:05:57|57240.2
11:05:57|57240.2
11:05:59|57240.19
11:06:00|57232.03
11:06:01|57232.03
11:06:02|57232.03
11:06:03|57232.
11:06:04|57230.09
11:06:05|57230.09
11:06:06|57230.09
11:06:07|57230.09
11:06:08|57232.03
11:06:09|57232.03
11:06:10|57236.67
11:06:11|57249.97
11:06:12|57252.64
11:06:12|57252.65
11:06:13|57252.64
11:06:15|57252.64
11:06:15|57250.32
11:06:17|57250.32
11:06:18|57248.93
11:06:19|57247.51
11:06:20|57240.01
11:06:21|57240.01
11:06:21|57240.01
11:06:23|57237.68
11:06:24|57240.01
11:06:24|57234.73
11:06:26|57234.6
11:06:26|57232.88
11:06:28|57232.88
11:06:29|57232.87
11:06:30|57232.87
11:06:31|57239.66
11:06:32|57239.65
11:06:33|57239.65
11:06:33|57245.28
11:06:35|57245.28
11:06:36|57245.29
11:06:36|57245.28
11:06:38|57245.28
11:06:39|57245.29
11:06:39|57236.11
11:06:41|57238.69
11:06:41|57238.69
11:06:43|57236.92
11:06:44|57236.92
11:06:45|57236.92
11:06:46|57236.92
11:06:47|57236.93
11:06:48|57236.93
11:06:49|57236.93
11:06:51|57236.93
11:06:52|57236.92
11:06:54|57236.93
11:06:55|57230.01
11:06:55|57230.
11:06:56|57230.
11:06:57|57230.
11:06:59|57230.
11:06:59|57230.01
11:07:00|57230.01
11:07:01|57230.01
11:07:03|57230.
11:07:04|57250.
11:07:05|57252.65
11:07:06|57252.65
11:07:07|57253.45
11:07:08|57259.99
11:07:09|57256.01
11:07:10|57256.01
11:07:11|57253.45
11:07:12|57268.84
11:07:13|57268.83
11:07:14|57268.09
11:07:15|57268.1
11:07:16|57269.1
11:07:17|57269.09
11:07:18|57269.1
11:07:19|57276.77
11:07:20|57276.76
11:07:21|57276.66
11:07:22|57276.66
11:07:23|57276.67
11:07:24|57276.67
11:07:25|57276.66
11:07:26|57276.66
11:07:27|57277.68
11:07:28|57279.99
11:07:29|57279.98
11:07:30|57279.98
11:07:31|57278.27
11:07:33|57278.28
11:07:34|57278.28
11:07:35|57278.27
11:07:36|57278.27
11:07:36|57278.27
11:07:38|57278.27
11:07:39|57260.
11:07:40|57260.01
11:07:40|57263.33
11:07:42|57263.33
11:07:42|57263.33
11:07:43|57265.85
11:07:45|57265.84
11:07:46|57265.84
11:07:47|57266.97
11:07:48|57266.96
11:07:49|57266.97
11:07:50|57266.97
11:07:52|57266.96
11:07:53|57266.97
11:07:55|57270.07
11:07:55|57271.42
11:07:56|57271.42
11:07:58|57271.42
11:07:59|57271.41
11:07:59|57271.41
11:08:01|57265.85
11:08:02|57265.85
11:08:02|57267.46
11:08:04|57267.46
11:08:05|57267.46
11:08:06|57267.46
11:08:07|57267.45
11:08:07|57267.46
11:08:10|57250.
11:08:10|57250.
11:08:11|57250.
11:08:12|57250.01
11:08:13|57250.01
11:08:14|57250.01
11:08:15|57250.01
11:08:16|57250.
11:08:18|57250.01
11:08:19|57250.01
11:08:20|57250.01
11:08:21|57250.01
11:08:22|57254.36
11:08:23|57254.36
11:08:24|57254.14
11:08:25|57254.14
11:08:26|57254.14
11:08:27|57244.55
11:08:28|57245.69
11:08:30|57248.55
11:08:31|57248.55
11:08:32|57248.55
11:08:32|57251.08
11:08:33|57251.27
11:08:35|57254.24
11:08:36|57254.25
11:08:36|57254.24
11:08:38|57256.51
11:08:38|57256.51
11:08:40|57254.38
11:08:41|57254.38
11:08:42|57254.38
11:08:42|57254.38
11:08:44|57256.77
11:08:45|57256.77
11:08:46|57259.99
11:08:47|57260.
11:08:47|57260.
11:08:48|57260.
11:08:50|57260.
11:08:50|57259.99
11:08:53|57272.8
11:08:53|57272.79
11:08:56|57272.8
11:08:57|57272.79
11:08:57|57272.79
11:08:58|57272.79
11:09:00|57275.22
11:09:01|57275.22
11:09:02|57275.31
11:09:03|57275.31
11:09:04|57275.31
11:09:05|57275.31
11:09:06|57275.32
11:09:07|57275.32
11:09:08|57275.32
11:09:09|57275.32
11:09:10|57275.32
11:09:11|57275.31
11:09:12|57275.32
11:09:13|57277.75
11:09:14|57278.22
11:09:16|57278.86
11:09:16|57278.85
11:09:17|57278.86
11:09:18|57278.86
11:09:19|57278.86
11:09:20|57279.97
11:09:21|57279.97
11:09:22|57279.97
11:09:23|57279.97
11:09:24|57279.97
11:09:25|57279.97
11:09:26|57279.97
11:09:27|57279.98
11:09:28|57279.98
11:09:30|57279.98
11:09:30|57279.98
11:09:31|57279.98
11:09:32|57279.98
11:09:33|57279.98
11:09:35|57286.21
11:09:35|57300.
11:09:36|57305.66
11:09:37|57318.2
11:09:38|57318.2
11:09:39|57318.21
11:09:40|57318.21
11:09:41|57318.2
11:09:42|57318.2
11:09:43|57324.59
11:09:44|57339.99
11:09:45|57343.85
11:09:46|57345.11
11:09:47|57345.93
11:09:48|57345.26
11:09:49|57337.21
11:09:50|57333.71
11:09:51|57333.71
11:09:53|57341.87
11:09:55|57338.11
11:09:56|57336.78
11:09:57|57336.78
11:09:59|57341.86
11:10:00|57340.27
11:10:01|57336.7
11:10:02|57336.7
11:10:02|57336.7
11:10:04|57330.23
11:10:05|57321.11
11:10:06|57318.21
11:10:06|57318.21
11:10:08|57317.8
11:10:09|57317.8
11:10:10|57317.8
11:10:11|57310.01
11:10:12|57310.
11:10:13|57310.
11:10:14|57300.01
11:10:15|57300.
11:10:16|57300.
11:10:16|57300.
11:10:17|57300.
11:10:18|57302.15
11:10:20|57316.44
11:10:21|57320.
11:10:21|57319.99
11:10:23|57315.64
11:10:24|57315.11
11:10:25|57311.12
11:10:26|57310.25
11:10:27|57305.84
11:10:28|57293.43
11:10:29|57293.42
11:10:30|57293.43
11:10:30|57293.42
11:10:32|57293.42
11:10:32|57293.42
11:10:34|57293.43
11:10:35|57293.42
11:10:36|57293.42
11:10:37|57293.42
11:10:38|57293.42
11:10:39|57293.43
11:10:40|57294.46
11:10:41|57303.78
11:10:42|57302.42
11:10:43|57302.42
11:10:44|57302.43
11:10:45|57302.43
11:10:46|57302.43
11:10:47|57302.43
11:10:48|57302.43
11:10:49|57302.43
11:10:50|57302.44
11:10:51|57302.44
11:10:52|57302.43
11:10:53|57302.44
11:10:54|57302.43
11:10:55|57302.43
11:10:56|57302.43
11:10:58|57302.43
11:11:00|57302.44
11:11:01|57302.44
11:11:03|57302.43
11:11:03|57302.43
11:11:04|57302.43
11:11:05|57302.43
11:11:06|57302.43
11:11:07|57302.43
11:11:08|57302.44
11:11:09|57302.43
11:11:10|57302.44
11:11:11|57302.43
11:11:12|57302.43
11:11:13|57302.43
11:11:15|57302.43
11:11:16|57301.46
11:11:17|57301.46
11:11:18|57300.49
11:11:19|57300.49
11:11:20|57300.5
11:11:21|57300.49
11:11:22|57300.49
11:11:23|57300.49
11:11:24|57303.79
11:11:25|57303.79
11:11:26|57303.78
11:11:27|57303.78
11:11:28|57316.55
11:11:29|57316.55
11:11:30|57316.55
11:11:31|57316.56
11:11:32|57316.56
11:11:33|57318.04
11:11:34|57321.09
11:11:35|57321.09
11:11:36|57321.09
11:11:37|57321.09
11:11:38|57321.1
11:11:39|57321.1
11:11:40|57321.1
11:11:41|57321.09
11:11:42|57321.55
11:11:43|57321.55
11:11:44|57321.55
11:11:45|57321.54
11:11:46|57321.54
11:11:47|57321.56
11:11:48|57321.55
11:11:49|57321.03
11:11:50|57336.77
11:11:51|57336.77
11:11:52|57336.78
11:11:53|57336.77
11:11:54|57336.78
11:11:56|57336.77
11:11:58|57336.78
11:12:00|57336.82
11:12:00|57336.82
11:12:01|57336.82
11:12:02|57336.82
11:12:03|57336.82
11:12:04|57336.81
11:12:06|57336.81
11:12:07|57336.82
11:12:08|57336.81
11:12:09|57336.82
11:12:10|57336.82
11:12:11|57338.61
11:12:12|57336.21
11:12:13|57321.65
11:12:14|57320.
11:12:15|57320.
11:12:16|57319.24
11:12:17|57306.56
11:12:18|57285.43
11:12:19|57289.1
11:12:20|57289.1
11:12:21|57291.79
11:12:22|57291.79
11:12:23|57291.79
11:12:24|57285.48
11:12:25|57285.11
11:12:26|57274.2
11:12:27|57274.2
11:12:28|57274.21
11:12:29|57277.91
11:12:30|57277.91
11:12:32|57280.42
11:12:32|57284.2
11:12:34|57284.2
11:12:34|57284.2
11:12:36|57284.2
11:12:37|57278.64
11:12:38|57278.84
11:12:39|57278.84
11:12:40|57278.84
11:12:41|57278.84
11:12:42|57278.84
11:12:43|57278.84
11:12:44|57278.85
11:12:45|57278.85
11:12:46|57270.02
11:12:46|57273.38
11:12:48|57273.38
11:12:49|57273.39
11:12:49|57273.38
11:12:51|57265.3
11:12:51|57264.97
11:12:53|57264.97
11:12:54|57264.98
11:12:55|57264.97
11:12:57|57265.98
11:12:59|57273.35
11:13:00|57277.52
11:13:02|57278.72
11:13:03|57278.68
11:13:03|57277.79
11:13:04|57277.79
11:13:05|57276.86
11:13:06|57276.87
11:13:07|57276.87
11:13:08|57275.93
11:13:09|57275.01
11:13:10|57275.01
11:13:12|57260.93
11:13:14|57261.51
11:13:14|57261.51
11:13:16|57261.51
11:13:17|57262.66
11:13:18|57262.65
11:13:19|57262.65
11:13:19|57262.66
11:13:21|57260.01
11:13:22|57260.01
11:13:22|57261.04
11:13:24|57261.03
11:13:24|57261.03
11:13:26|57261.03
11:13:26|57272.78
11:13:28|57274.58
11:13:29|57274.59
11:13:30|57274.59
11:13:31|57273.61
11:13:32|57272.34
11:13:33|57272.34
11:13:34|57272.34
11:13:35|57271.59
11:13:36|57264.91
11:13:37|57266.7
11:13:38|57266.7
11:13:39|57264.67
11:13:40|57258.46
11:13:41|57255.01
11:13:42|57255.01
11:13:42|57266.31
11:13:44|57264.22
11:13:44|57264.22
11:13:46|57262.83
11:13:46|57255.63
11:13:48|57255.63
11:13:48|57255.62
11:13:50|57255.62
11:13:50|57255.62
11:13:52|57270.
11:13:53|57269.99
11:13:53|57270.
11:13:55|57270.
11:13:56|57270.
11:13:57|57270.
11:13:59|57269.99
11:13:59|57268.6
11:14:00|57268.6
11:14:01|57268.6
11:14:03|57268.6
11:14:03|57268.6
11:14:04|57260.42
11:14:06|57252.84
11:14:07|57252.84
11:14:07|57255.68
11:14:08|57259.71
11:14:09|57259.71
11:14:10|57269.99
11:14:12|57269.99
11:14:12|57269.99
11:14:14|57269.99
11:14:16|57270.
11:14:17|57272.77
11:14:18|57270.94
11:14:19|57270.94
11:14:20|57270.94
11:14:21|57270.95
11:14:22|57270.95
11:14:23|57270.94
11:14:24|57270.94
11:14:25|57270.94
11:14:26|57270.94
11:14:27|57270.94
11:14:28|57270.94
11:14:29|57269.94
11:14:30|57269.94
11:14:31|57269.94
11:14:32|57269.95
11:14:34|57269.95
11:14:35|57269.95
11:14:36|57269.95
11:14:36|57269.93
11:14:38|57268.27
11:14:39|57274.62
11:14:39|57274.62
11:14:41|57269.73
11:14:42|57269.72
11:14:43|57269.72
11:14:43|57269.73
11:14:45|57269.72
11:14:46|57269.72
11:14:46|57269.72
11:14:48|57269.72
11:14:49|57269.72
11:14:50|57269.72
11:14:51|57269.73
11:14:52|57269.73
11:14:52|57269.72
11:14:54|57269.73
11:14:55|57269.73
11:14:56|57280.
11:14:57|57279.99
11:14:59|57279.99
11:15:01|57279.99
11:15:02|57275.21
11:15:03|57265.94
11:15:04|57258.04
11:15:05|57258.04
11:15:06|57258.04
11:15:07|57247.81
11:15:08|57245.32
11:15:09|57245.31
11:15:11|57241.96
11:15:11|57230.08
11:15:13|57223.63
11:15:14|57223.63
11:15:15|57223.63
11:15:16|57216.12
11:15:17|57216.12
11:15:18|57216.13
11:15:19|57216.12
11:15:20|57216.12
11:15:21|57211.16
11:15:22|57211.16
11:15:23|57211.16
11:15:24|57211.16
11:15:25|57211.16
11:15:26|57212.43
11:15:27|57214.21
11:15:28|57214.21
11:15:29|57226.45
11:15:30|57230.
11:15:31|57230.
11:15:32|57233.29
11:15:33|57235.01
11:15:34|57233.3
11:15:35|57233.59
11:15:36|57233.59
11:15:37|57233.59
11:15:38|57235.22
11:15:39|57235.84
11:15:40|57235.85
11:15:41|57235.84
11:15:42|57233.77
11:15:43|57233.77
11:15:44|57233.77
11:15:45|57233.77
11:15:46|57233.77
11:15:47|57233.77
11:15:48|57233.77
11:15:49|57233.77
11:15:50|57233.77
11:15:51|57233.77
11:15:52|57233.77
11:15:53|57238.08
11:15:54|57238.08
11:15:55|57238.07
11:15:56|57238.07
11:15:57|57238.08
11:15:58|57238.08
11:16:00|57238.07
11:16:01|57238.07
11:16:02|57235.4
11:16:03|57235.4
11:16:04|57235.4
11:16:05|57233.79
11:16:06|57233.79
11:16:07|57233.79
11:16:07|57234.6
11:16:09|57237.63
11:16:11|57237.62
11:16:11|57237.62
11:16:12|57237.62
11:16:13|57250.
11:16:15|57252.84
11:16:15|57252.84
11:16:16|57252.85
11:16:17|57252.84
11:16:19|57252.85
11:16:19|57258.46
11:16:20|57249.77
11:16:22|57240.88
11:16:23|57240.88
11:16:23|57240.87
11:16:24|57240.87
11:16:26|57230.09
11:16:26|57230.09
11:16:28|57230.09
11:16:28|57223.62
11:16:29|57223.63
11:16:30|57223.63
11:16:31|57223.62
11:16:32|57223.62
11:16:33|57223.62
11:16:36|57223.62
11:16:36|57220.01
11:16:37|57220.01
11:16:38|57220.
11:16:39|57220.
11:16:40|57220.
11:16:41|57220.
11:16:42|57220.
11:16:43|57221.13
11:16:44|57204.23
11:16:46|57204.24
11:16:46|57210.42
11:16:47|57210.43
11:16:48|57210.43
11:16:49|57210.42
11:16:50|57210.43
11:16:51|57210.43
11:16:52|57210.43
11:16:53|57211.03
11:16:54|57211.03
11:16:55|57210.42
11:16:56|57210.42
11:16:57|57210.42
11:16:58|57207.64
11:17:00|57207.63
11:17:02|57200.28
11:17:04|57200.28
11:17:05|57200.27
11:17:06|57200.28
11:17:07|57200.28
11:17:08|57200.27
11:17:09|57195.06
11:17:10|57193.05
11:17:11|57191.68
11:17:12|57191.67
11:17:14|57191.67
11:17:15|57191.67
11:17:16|57191.67
11:17:18|57203.83
11:17:18|57201.71
11:17:20|57201.11
11:17:21|57201.11
11:17:21|57203.51
11:17:23|57203.51
11:17:23|57203.51
11:17:24|57207.8
11:17:26|57207.81
11:17:27|57207.81
11:17:28|57220.
11:17:28|57227.12
11:17:30|57225.73
11:17:30|57225.73
11:17:31|57224.12
11:17:33|57222.49
11:17:33|57222.49
11:17:35|57213.64
11:17:36|57210.
11:17:37|57208.42
11:17:38|57208.42
11:17:39|57208.43
11:17:40|57208.43
11:17:40|57208.42
11:17:41|57208.43
11:17:42|57208.43
11:17:44|57208.43
11:17:45|57208.42
11:17:45|57208.42
11:17:47|57208.42
11:17:48|57208.42
11:17:49|57208.42
11:17:50|57208.43
11:17:50|57208.43
11:17:52|57208.43
11:17:53|57211.22
11:17:53|57211.21
11:17:54|57209.24
11:17:57|57210.73
11:17:57|57210.74
11:17:58|57210.74
11:17:59|57209.28
11:18:01|57207.24
11:18:02|57207.23
11:18:03|57207.24
11:18:04|57207.24
11:18:06|57207.24
11:18:06|57207.55
11:18:08|57207.55
11:18:10|57207.55
11:18:10|57208.43
11:18:11|57208.43
11:18:12|57220.
11:18:13|57221.27
11:18:14|57221.28
11:18:16|57220.09
11:18:17|57220.48
11:18:19|57220.47
11:18:19|57220.09
11:18:20|57220.09
11:18:21|57220.09
11:18:22|57220.09
11:18:23|57220.
11:18:24|57220.
11:18:25|57223.58
11:18:27|57223.59
11:18:27|57223.59
11:18:28|57223.59
11:18:29|57224.58
11:18:30|57224.58
11:18:31|57225.59
11:18:32|57225.59
11:18:33|57227.8
11:18:34|57227.8
11:18:35|57227.8
11:18:36|57227.79
11:18:37|57239.98
11:18:38|57239.99
11:18:39|57239.99
11:18:40|57239.99
11:18:41|57230.07
11:18:42|57233.77
11:18:43|57233.77
11:18:44|57233.77
11:18:45|57249.99
11:18:47|57249.99
11:18:48|57249.99
11:18:49|57250.
11:18:50|57250.
11:18:51|57240.9
11:18:52|57240.9
11:18:53|57240.66
11:18:54|57242.89
11:18:55|57242.89
11:18:56|57237.09
11:18:57|57237.08
11:18:58|57237.08
11:18:59|57237.08
11:19:00|57237.09
11:19:01|57237.09
11:19:03|57220.83
11:19:04|57220.83
11:19:06|57221.86
11:19:06|57221.86
11:19:07|57230.4
11:19:08|57230.4
11:19:09|57230.4
11:19:11|57230.4
11:19:12|57230.4
11:19:12|57228.11
11:19:14|57228.11
11:19:15|57228.11
11:19:16|57230.41
11:19:17|57244.65
11:19:18|57244.64
11:19:19|57243.77
11:19:20|57242.36
11:19:21|57229.81
11:19:22|57229.82
11:19:23|57220.83
11:19:24|57220.83
11:19:25|57220.83
11:19:26|57220.83
11:19:27|57220.83
11:19:29|57220.82
11:19:31|57220.83
11:19:31|57220.83
11:19:32|57225.44
11:19:33|57225.44
11:19:34|57225.44
11:19:35|57225.45
11:19:36|57225.45
11:19:37|57234.84
11:19:38|57231.85
11:19:39|57231.86
11:19:40|57231.86
11:19:41|57231.86
11:19:42|57231.86
11:19:43|57231.86
11:19:44|57231.86
11:19:45|57243.37
11:19:46|57243.37
11:19:47|57243.37
11:19:48|57240.93
11:19:49|57240.93
11:19:50|57240.93
11:19:51|57238.49
11:19:52|57238.48
11:19:53|57238.48
11:19:54|57238.49
11:19:55|57238.48
11:19:56|57238.49
11:19:57|57238.48
11:19:58|57237.52
11:20:00|57232.86
11:20:00|57232.86
11:20:01|57232.87
11:20:03|57232.86
11:20:05|57232.86
11:20:05|57232.86
11:20:08|57220.
11:20:08|57220.01
11:20:09|57220.01
11:20:10|57220.01
11:20:11|57211.22
11:20:12|57211.23
11:20:13|57220.
11:20:14|57220.
11:20:15|57220.
11:20:16|57220.
11:20:17|57219.96
11:20:18|57217.4
11:20:19|57217.45
11:20:20|57217.45
11:20:21|57217.45
11:20:22|57217.45
11:20:23|57217.46
11:20:24|57217.45
11:20:25|57217.46
11:20:27|57217.46
11:20:28|57217.46
11:20:29|57217.45
11:20:30|57217.46
11:20:31|57217.46
11:20:32|57217.45
11:20:33|57217.45
11:20:34|57217.45
11:20:35|57217.39
11:20:36|57214.89
11:20:37|57212.98
11:20:38|57212.99
11:20:39|57207.32
11:20:40|57201.54
11:20:41|57185.86
11:20:42|57217.45
11:20:43|57213.86
11:20:44|57212.57
11:20:45|57212.57
11:20:46|57194.16
11:20:47|57198.1
11:20:48|57198.1
11:20:49|57198.05
11:20:50|57198.05
11:20:51|57198.05
11:20:52|57198.06
11:20:53|57198.06
11:20:54|57196.45
11:20:55|57196.46
11:20:56|57199.75
11:20:57|57198.36
11:20:58|57198.36
11:20:59|57198.36
11:21:00|57196.91
11:21:01|57196.91
11:21:02|57189.66
11:21:03|57189.65
11:21:05|57189.66
11:21:06|57189.66
11:21:07|57189.66
11:21:09|57189.65
11:21:11|57187.52
11:21:11|57187.52
11:21:12|57187.52
11:21:13|57187.48
11:21:15|57192.96
11:21:15|57193.52
11:21:17|57193.52
11:21:18|57193.52
11:21:18|57194.3
11:21:19|57198.35
11:21:21|57198.36
11:21:21|57199.26
11:21:23|57199.27
11:21:23|57199.27
11:21:24|57199.27
11:21:26|57199.27
11:21:27|57199.27
11:21:27|57199.27
11:21:28|57199.27
11:21:30|57199.77
11:21:30|57199.77
11:21:31|57199.77
11:21:32|57199.76
11:21:34|57198.54
11:21:34|57193.14
11:21:35|57193.14
11:21:36|57193.14
11:21:37|57193.14
11:21:38|57193.14
11:21:39|57193.14
11:21:40|57193.14
11:21:41|57193.14
11:21:43|57193.14
11:21:43|57199.77
11:21:45|57199.77
11:21:45|57199.77
11:21:46|57199.77
11:21:47|57199.76
11:21:49|57199.77
11:21:49|57209.29
11:21:51|57217.93
11:21:51|57219.99
11:21:52|57219.99
11:21:53|57219.99
11:21:54|57228.13
11:21:55|57232.
11:21:56|57231.99
11:21:58|57232.
11:21:58|57237.44
11:21:59|57245.45
11:22:00|57248.02
11:22:01|57248.01
11:22:02|57248.01
11:22:03|57248.01
11:22:06|57233.11
11:22:07|57233.12
11:22:09|57225.61
11:22:10|57222.19
11:22:11|57222.19
11:22:12|57222.19
11:22:13|57222.2
11:22:15|57231.46
11:22:16|57239.99
11:22:16|57239.99
11:22:18|57239.99
11:22:19|57237.45
11:22:20|57243.96
11:22:21|57248.97
11:22:22|57248.97
11:22:23|57248.97
11:22:24|57248.97
11:22:25|57235.25
11:22:26|57235.26
11:22:27|57237.71
11:22:27|57237.72
11:22:29|57237.67
11:22:30|57230.04
11:22:31|57230.04
11:22:32|57230.04
11:22:32|57230.04
11:22:33|57230.04
11:22:35|57230.04
11:22:37|57227.41
11:22:37|57228.55
11:22:38|57228.55
11:22:39|57221.83
11:22:40|57213.11
11:22:41|57215.1
11:22:43|57215.11
11:22:43|57217.13
11:22:44|57217.15
11:22:45|57224.37
11:22:46|57224.37
11:22:47|57224.37
11:22:49|57224.36
11:22:49|57225.
11:22:50|57240.
11:22:52|57239.99
11:22:52|57239.99
11:22:53|57239.99
11:22:54|57239.99
11:22:56|57239.99
11:22:56|57239.99
11:22:58|57239.1
11:22:58|57239.11
11:22:59|57239.1
11:23:00|57239.1
11:23:01|57239.1
11:23:02|57239.1
11:23:03|57239.1
11:23:04|57239.1
11:23:05|57239.1
11:23:07|57239.1
11:23:08|57239.1
11:23:09|57239.11
11:23:10|57239.11
11:23:11|57239.11
11:23:12|57239.11
11:23:13|57239.11
11:23:14|57239.11
11:23:15|57239.11
11:23:16|57239.11
11:23:17|57239.1
11:23:18|57239.1
11:23:19|57239.1
11:23:20|57239.11
11:23:21|57239.11
11:23:22|57239.1
11:23:24|57239.1
11:23:24|57239.11
11:23:25|57239.11
11:23:26|57239.1
11:23:27|57239.1
11:23:28|57239.1
11:23:29|57239.1
11:23:30|57239.1
11:23:31|57239.1
11:23:32|57239.1
11:23:34|57239.1
11:23:34|57239.1
11:23:35|57239.1
11:23:36|57239.11
11:23:37|57239.1
11:23:38|57239.1
11:23:39|57239.1
11:23:40|57239.11
11:23:41|57239.1
11:23:42|57256.84
11:23:43|57256.84
11:23:44|57262.54
11:23:45|57269.03
11:23:46|57269.03
11:23:47|57270.87
11:23:48|57270.88
11:23:49|57268.56
11:23:50|57268.56
11:23:51|57268.56
11:23:52|57268.56
11:23:53|57266.26
11:23:54|57266.26
11:23:55|57266.26
11:23:56|57266.27
11:23:58|57266.27
11:23:58|57266.27
11:23:59|57266.27
11:24:00|57266.26
11:24:01|57266.26
11:24:02|57266.26
11:24:03|57266.26
11:24:04|57266.26
11:24:05|57266.26
11:24:08|57266.26
11:24:09|57266.27
11:24:10|57266.25
11:24:12|57266.26
11:24:12|57266.25
11:24:14|57266.25
11:24:15|57266.26
11:24:16|57266.25
11:24:17|57266.25
11:24:18|57266.52
11:24:19|57266.52
11:24:20|57266.52
11:24:21|57270.21
11:24:21|57270.21
11:24:23|57270.21
11:24:24|57270.22
11:24:25|57266.26
11:24:26|57266.27
11:24:27|57266.27
11:24:28|57266.27
11:24:29|57266.27
11:24:30|57266.27
11:24:31|57266.25
11:24:32|57266.25
11:24:33|57266.25
11:24:34|57266.25
11:24:35|57266.25
11:24:36|57266.25
11:24:37|57266.25
11:24:38|57266.25
11:24:39|57266.25
11:24:40|57266.25
11:24:41|57266.25
11:24:42|57266.25
11:24:43|57266.25
11:24:44|57266.26
11:24:46|57266.26
11:24:47|57246.81
11:24:48|57243.7
11:24:50|57257.94
11:24:50|57266.22
11:24:51|57268.22
11:24:52|57269.99
11:24:53|57269.99
11:24:54|57269.99
11:24:55|57269.99
11:24:56|57269.99
11:24:58|57269.99
11:24:59|57276.29
11:24:59|57278.55
11:25:00|57292.41
11:25:01|57292.42
11:25:03|57292.42
11:25:04|57292.42
11:25:04|57290.35
11:25:05|57280.87
11:25:06|57282.73
11:25:09|57282.73
11:25:10|57282.72
11:25:12|57282.73
11:25:14|57284.89
11:25:15|57287.05
11:25:16|57290.
11:25:16|57290.
11:25:17|57290.
11:25:18|57289.99
11:25:19|57290.
11:25:20|57286.84
11:25:22|57289.29
11:25:22|57289.29
11:25:23|57286.43
11:25:24|57286.43
11:25:25|57286.43
11:25:26|57286.43
11:25:28|57286.42
11:25:28|57286.43
11:25:30|57286.43
11:25:31|57286.42
11:25:32|57270.04
11:25:33|57270.05
11:25:33|57270.04
11:25:34|57270.04
11:25:36|57270.04
11:25:37|57270.04
11:25:38|57270.05
11:25:39|57270.04
11:25:40|57270.04
11:25:41|57270.04
11:25:42|57269.13
11:25:42|57269.12
11:25:44|57269.12
11:25:45|57269.12
11:25:45|57269.12
11:25:47|57269.13
11:25:48|57269.1
11:25:49|57260.
11:25:49|57260.
11:25:51|57260.
11:25:53|57261.98
11:25:53|57265.93
11:25:54|57265.93
11:25:56|57265.93
11:25:57|57265.91
11:25:57|57251.51
11:25:59|57250.01
11:26:00|57250.01
11:26:01|57250.
11:26:02|57250.
11:26:02|57250.01
11:26:03|57250.
11:26:04|57249.02
11:26:06|57252.96
11:26:07|57252.96
11:26:08|57254.84
11:26:10|57252.64
11:26:12|57252.64
11:26:12|57252.64
11:26:14|57252.64
11:26:15|57252.64
11:26:16|57252.64
11:26:17|57240.03
11:26:18|57237.38
11:26:19|57237.38
11:26:20|57237.38
11:26:21|57237.38
11:26:22|57237.38
11:26:23|57237.37
11:26:24|57234.89
11:26:25|57234.9
11:26:26|57234.9
11:26:27|57234.9
11:26:28|57237.22
11:26:29|57237.22
11:26:30|57238.18
11:26:31|57238.18
11:26:32|57238.18
11:26:33|57238.18
11:26:34|57247.56
11:26:35|57251.75
11:26:36|57251.76
11:26:37|57253.96
11:26:38|57251.75
11:26:39|57251.2
11:26:40|57251.2
11:26:41|57251.19
11:26:42|57251.19
11:26:43|57251.15
11:26:44|57251.15
11:26:45|57249.45
11:26:46|57249.45
11:26:47|57249.45
11:26:48|57244.22
11:26:49|57251.14
11:26:50|57251.14
11:26:51|57250.11
11:26:52|57250.12
11:26:53|57250.12
11:26:54|57250.12
11:26:55|57250.11
11:26:56|57250.12
11:26:57|57250.12
11:26:58|57250.12
11:26:59|57250.12
11:27:00|57250.12
11:27:01|57250.12
11:27:02|57250.11
11:27:03|57250.12
11:27:04|57248.8
11:27:05|57248.81
11:27:06|57248.81
11:27:07|57248.8
11:27:08|57248.8
11:27:09|57248.8
11:27:11|57244.7
11:27:13|57244.7
11:27:13|57240.01
11:27:15|57240.01
11:27:16|57240.01
11:27:16|57238.16
11:27:19|57235.83
11:27:19|57235.83
11:27:21|57235.83
11:27:21|57235.84
11:27:22|57235.84
11:27:23|57235.84
11:27:24|57235.85
11:27:25|57235.84
11:27:26|57235.85
11:27:27|57235.85
11:27:28|57235.85
11:27:29|57232.
11:27:30|57230.09
11:27:31|57230.08
11:27:33|57230.08
11:27:33|57230.08
11:27:34|57230.08
11:27:35|57230.08
11:27:36|57230.1
11:27:37|57239.6
11:27:38|57237.61
11:27:39|57237.61
11:27:40|57237.62
11:27:41|57237.62
11:27:42|57237.62
11:27:43|57243.48
11:27:44|57243.47
11:27:45|57243.47
11:27:46|57243.47
11:27:47|57243.47
11:27:48|57243.47
11:27:49|57243.48
11:27:50|57243.48
11:27:51|57243.48
11:27:52|57245.64
11:27:53|57245.63
11:27:54|57245.64
11:27:55|57245.64
11:27:56|57245.63
11:27:57|57245.63
11:27:58|57245.63
11:27:59|57245.64
11:28:00|57249.98
11:28:01|57249.99
11:28:02|57249.99
11:28:03|57249.99
11:28:05|57210.02
11:28:06|57200.
11:28:07|57188.77
11:28:08|57206.37
11:28:09|57206.37
11:28:10|57198.68
11:28:12|57194.7
11:28:13|57194.69
11:28:14|57194.69
11:28:15|57194.69
11:28:16|57194.69
11:28:17|57194.69
11:28:18|57191.22
11:28:20|57191.22
11:28:21|57191.23
11:28:22|57191.23
11:28:23|57188.8
11:28:24|57188.8
11:28:25|57184.57
11:28:26|57184.57
11:28:27|57184.57
11:28:28|57184.53
11:28:29|57170.
11:28:30|57160.
11:28:31|57158.48
11:28:32|57158.48
11:28:33|57161.31
11:28:34|57159.88
11:28:35|57159.88
11:28:36|57161.38
11:28:37|57162.14
11:28:38|57159.84
11:28:39|57157.9
11:28:40|57174.61
11:28:41|57175.62
11:28:42|57173.2
11:28:43|57162.22
11:28:44|57162.22
11:28:45|57163.24
11:28:46|57163.41
11:28:47|57163.24
11:28:48|57160.01
11:28:49|57160.
11:28:50|57160.
11:28:51|57160.01
11:28:52|57151.73
11:28:53|57151.73
11:28:54|57151.72
11:28:55|57147.88
11:28:56|57143.99
11:28:57|57143.99
11:28:58|57143.99
11:28:59|57143.21
11:29:00|57140.
11:29:01|57140.
11:29:02|57140.01
11:29:03|57140.01
11:29:04|57140.
11:29:05|57134.7
11:29:06|57134.7
11:29:07|57140.01
11:29:08|57144.88
11:29:09|57144.88
11:29:10|57144.84
11:29:11|57144.84
11:29:12|57144.84
11:29:13|57135.04
11:29:14|57133.98
11:29:16|57130.
11:29:18|57126.58
11:29:18|57122.26
11:29:20|57119.08
11:29:21|57119.08
11:29:22|57119.08
11:29:23|57113.12
11:29:23|57113.12
11:29:25|57113.12
11:29:26|57113.12
11:29:27|57113.11
11:29:28|57113.11
11:29:28|57113.11
11:29:29|57113.11
11:29:31|57121.
11:29:31|57122.21
11:29:32|57122.21
11:29:34|57118.04
11:29:35|57118.04
11:29:36|57118.03
11:29:36|57118.03
11:29:37|57118.03
11:29:39|57118.03
11:29:39|57124.37
11:29:41|57124.37
11:29:42|57121.5
11:29:43|57131.16
11:29:44|57131.16
11:29:45|57134.72
11:29:45|57133.18
11:29:47|57133.18
11:29:47|57133.19
11:29:48|57133.19
11:29:49|57133.18
11:29:50|57130.27
11:29:51|57130.27
11:29:52|57130.27
11:29:53|57130.27
11:29:54|57130.27
11:29:56|57120.04
11:29:56|57120.05
11:29:57|57120.05
11:29:58|57120.05
11:30:00|57120.04
11:30:00|57117.75
11:30:01|57117.75
11:30:02|57115.54
11:30:03|57115.54
11:30:04|57115.54
11:30:05|57115.54
11:30:06|57115.54
11:30:07|57115.53
11:30:08|57115.53
11:30:09|57121.5
11:30:12|57121.5
11:30:13|57129.99
11:30:14|57130.
11:30:15|57130.
11:30:16|57129.99
11:30:17|57129.99
11:30:18|57129.99
11:30:20|57130.
11:30:21|57140.
11:30:23|57140.
11:30:23|57140.
11:30:24|57140.
11:30:26|57140.
11:30:27|57140.
11:30:27|57140.
11:30:29|57140.
11:30:31|57140.
11:30:31|57140.
11:30:32|57140.01
11:30:33|57140.01
11:30:34|57140.01
11:30:35|57140.01
11:30:36|57140.01
11:30:37|57140.
11:30:38|57140.
11:30:39|57149.51
11:30:40|57145.32
11:30:41|57145.29
11:30:42|57141.69
11:30:43|57141.69
11:30:44|57141.69
11:30:45|57141.69
11:30:46|57130.01
11:30:47|57130.
11:30:48|57129.98
11:30:49|57129.99
11:30:50|57129.99
11:30:51|57121.64
11:30:53|57121.64
11:30:54|57120.
11:30:54|57120.
11:30:55|57120.01
11:30:56|57122.36
11:30:57|57122.36
11:30:58|57122.36
11:30:59|57122.36
11:31:00|57122.36
11:31:01|57122.36
11:31:03|57122.36
11:31:03|57122.36
11:31:04|57122.35
11:31:05|57133.28
11:31:07|57139.99
11:31:07|57147.55
11:31:08|57147.55
11:31:09|57147.55
11:31:10|57147.55
11:31:11|57144.34
11:31:12|57144.31
11:31:15|57144.31
11:31:16|57149.99
11:31:18|57154.
11:31:19|57154.
11:31:21|57154.
11:31:21|57154.01
11:31:23|57154.01
11:31:23|57154.01
11:31:25|57154.01
11:31:25|57156.36
11:31:27|57156.98
11:31:28|57156.98
11:31:29|57161.8
11:31:30|57161.8
11:31:31|57161.81
11:31:32|57166.82
11:31:33|57169.94
11:31:34|57170.
11:31:35|57171.97
11:31:36|57160.32
11:31:37|57160.32
11:31:38|57159.99
11:31:39|57159.99
11:31:40|57159.99
11:31:41|57159.99
11:31:42|57159.99
11:31:43|57159.99
11:31:44|57157.03
11:31:45|57150.
11:31:46|57147.55
11:31:47|57147.55
11:31:48|57142.31
11:31:49|57142.31
11:31:50|57142.31
11:31:51|57144.17
11:31:52|57144.17
11:31:53|57144.17
11:31:54|57144.17
11:31:55|57144.17
11:31:56|57147.56
11:31:57|57147.56
11:31:58|57147.56
11:31:59|57148.56
11:32:00|57147.55
11:32:01|57130.
11:32:03|57125.75
11:32:04|57125.75
11:32:05|57125.76
11:32:06|57120.02
11:32:07|57120.02
11:32:08|57125.4
11:32:09|57124.15
11:32:10|57125.41
11:32:11|57125.31
11:32:12|57124.18
11:32:13|57143.43
11:32:14|57146.9
11:32:15|57146.9
11:32:17|57146.9
11:32:18|57146.9
11:32:19|57146.9
11:32:21|57156.16
11:32:22|57153.51
11:32:24|57152.51
11:32:24|57152.52
11:32:25|57152.52
11:32:26|57153.53
11:32:27|57160.
11:32:28|57159.99
11:32:29|57169.99
11:32:30|57169.99
11:32:31|57169.99
11:32:32|57169.99
11:32:33|57170.
11:32:35|57170.
11:32:35|57170.
11:32:36|57169.99
11:32:37|57169.99
11:32:38|57169.99
11:32:39|57168.1
11:32:41|57168.1
11:32:41|57168.1
11:32:42|57168.11
11:32:43|57168.11
11:32:44|57168.11
11:32:45|57168.11
11:32:46|57168.11
11:32:47|57168.11
11:32:48|57169.21
11:32:49|57169.21
11:32:50|57185.19
11:32:51|57191.81
11:32:52|57191.81
11:32:53|57191.81
11:32:55|57191.82
11:32:56|57197.71
11:32:57|57197.71
11:32:58|57197.71
11:32:59|57197.71
11:33:00|57197.72
11:33:01|57197.24
11:33:02|57173.35
11:33:03|57173.35
11:33:04|57173.35
11:33:05|57180.92
11:33:06|57180.92
11:33:07|57180.92
11:33:08|57180.92
11:33:09|57180.92
11:33:11|57180.92
11:33:12|57178.24
11:33:12|57168.11
11:33:14|57168.11
11:33:14|57168.11
11:33:16|57168.11
11:33:18|57168.11
11:33:20|57168.11
11:33:21|57173.47
11:33:22|57172.6
11:33:22|57172.61
11:33:24|57172.61
11:33:25|57172.61
11:33:26|57172.61
11:33:27|57172.6
11:33:29|57172.61
11:33:29|57172.61
11:33:30|57172.61
11:33:31|57172.61
11:33:32|57174.09
11:33:33|57174.09
11:33:34|57174.1
11:33:35|57175.62
11:33:36|57173.37
11:33:37|57173.37
11:33:38|57173.37
11:33:40|57173.38
11:33:41|57179.98
11:33:42|57179.67
11:33:43|57179.96
11:33:44|57179.96
11:33:45|57179.96
11:33:46|57179.96
11:33:47|57179.96
11:33:48|57170.01
11:33:49|57170.
11:33:50|57170.
11:33:51|57170.
11:33:52|57170.
11:33:53|57170.
11:33:54|57170.01
11:33:55|57170.01
11:33:56|57170.
11:33:57|57170.
11:33:58|57170.01
11:33:59|57170.01
11:34:00|57170.
11:34:01|57170.
11:34:02|57170.
11:34:03|57161.81
11:34:04|57153.93
11:34:05|57153.92
11:34:06|57153.92
11:34:07|57150.
11:34:08|57150.
11:34:09|57142.48
11:34:10|57141.86
11:34:11|57141.86
11:34:12|57141.86
11:34:13|57141.86
11:34:14|57141.85
11:34:15|57144.32
11:34:16|57150.8
11:34:18|57155.34
11:34:19|57143.08
11:34:20|57143.08
11:34:21|57150.38
11:34:22|57150.38
11:34:23|57150.37
11:34:24|57150.37
11:34:25|57159.96
11:34:26|57167.26
11:34:27|57167.26
11:34:28|57167.27
11:34:29|57169.99
11:34:30|57169.99
11:34:31|57170.
11:34:33|57170.
11:34:33|57169.99
11:34:34|57168.37
11:34:35|57164.56
11:34:36|57164.57
11:34:37|57162.21
11:34:39|57160.86
11:34:39|57168.37
11:34:41|57166.02
11:34:43|57160.
11:34:43|57159.99
11:34:44|57159.99
11:34:45|57167.57
11:34:47|57167.56
11:34:47|57167.56
11:34:48|57161.76
11:34:49|57161.76
11:34:50|57161.76
11:34:51|57161.76
11:34:52|57161.76
11:34:54|57161.76
11:34:55|57161.76
11:34:56|57161.75
11:34:57|57161.76
11:34:58|57161.76
11:34:59|57161.75
11:35:00|57158.66
11:35:01|57158.66
11:35:02|57158.66
11:35:03|57150.01
11:35:04|57150.
11:35:05|57150.
11:35:06|57150.
11:35:07|57150.
11:35:08|57148.87
11:35:09|57148.86
11:35:10|57148.84
11:35:11|57148.83
11:35:12|57148.83
11:35:13|57151.83
11:35:14|57159.99
11:35:15|57159.99
11:35:16|57159.99
11:35:17|57160.
11:35:19|57159.99
11:35:21|57158.97
11:35:22|57157.47
11:35:24|57156.34
11:35:24|57156.34
11:35:26|57156.34
11:35:26|57156.34
11:35:27|57156.34
11:35:30|57156.34
11:35:31|57155.02
11:35:32|57155.02
11:35:33|57155.03
11:35:34|57155.01
11:35:35|57153.42
11:35:36|57150.01
11:35:37|57150.
11:35:38|57150.
11:35:39|57150.
11:35:40|57150.
11:35:41|57149.96
11:35:42|57148.08
11:35:43|57146.17
11:35:44|57146.16
11:35:45|57146.16
11:35:46|57141.5
11:35:47|57141.51
11:35:48|57141.51
11:35:49|57141.5
11:35:50|57141.5
11:35:51|57141.5
11:35:52|57141.
11:35:53|57141.
11:35:54|57141.01
11:35:55|57141.01
11:35:56|57141.
11:35:57|57141.01
11:35:58|57141.
11:35:59|57141.01
11:36:00|57143.48
11:36:01|57143.49
11:36:02|57143.48
11:36:03|57143.49
11:36:05|57143.49
11:36:05|57143.49
11:36:07|57143.49
11:36:08|57143.49
11:36:08|57143.49
11:36:10|57143.48
11:36:11|57143.48
11:36:11|57143.48
11:36:12|57143.48
11:36:13|57143.48
11:36:15|57143.48
11:36:16|57148.85
11:36:17|57151.73
11:36:18|57151.72
11:36:20|57150.03
11:36:21|57150.02
11:36:22|57150.02
11:36:23|57150.02
11:36:24|57150.02
11:36:25|57150.03
11:36:27|57150.02
11:36:28|57150.03
11:36:28|57150.02
11:36:29|57150.03
11:36:30|57150.02
11:36:31|57150.02
11:36:32|57146.16
11:36:34|57146.16
11:36:35|57146.95
11:36:36|57146.94
11:36:37|57146.94
11:36:38|57146.94
11:36:39|57146.94
11:36:40|57146.94
11:36:41|57146.94
11:36:42|57146.94
11:36:43|57146.94
11:36:44|57146.94
11:36:45|57146.94
11:36:46|57146.94
11:36:47|57147.25
11:36:48|57147.25
11:36:49|57150.
11:36:50|57150.
11:36:51|57149.99
11:36:52|57148.45
11:36:53|57147.25
11:36:54|57147.25
11:36:55|57147.26
11:36:56|57146.94
11:36:57|57141.98
11:36:58|57141.98
11:36:59|57143.98
11:37:00|57146.15
11:37:01|57146.15
11:37:02|57146.15
11:37:03|57146.15
11:37:04|57144.6
11:37:05|57144.6
11:37:06|57144.61
11:37:07|57144.61
11:37:08|57144.61
11:37:09|57144.61
11:37:10|57130.01
11:37:11|57130.01
11:37:12|57130.01
11:37:13|57130.01
11:37:14|57130.01
11:37:15|57130.01
11:37:16|57130.01
11:37:17|57130.01
11:37:18|57130.01
11:37:19|57130.01
11:37:21|57130.
11:37:22|57130.
11:37:23|57130.
11:37:24|57129.98
11:37:25|57129.99
11:37:26|57129.99
11:37:27|57129.98
11:37:28|57130.02
11:37:29|57130.02
11:37:30|57130.02
11:37:31|57130.01
11:37:32|57130.02
11:37:33|57130.01
11:37:34|57130.02
11:37:35|57130.02
11:37:36|57130.02
11:37:37|57130.02
11:37:38|57130.01
11:37:39|57130.01
11:37:40|57130.01
11:37:41|57130.02
11:37:42|57130.02
11:37:43|57130.02
11:37:44|57130.02
11:37:45|57130.02
11:37:46|57130.02
11:37:47|57130.01
11:37:48|57130.01
11:37:49|57130.01
11:37:50|57130.01
11:37:51|57130.01
11:37:52|57130.01
11:37:53|57130.01
11:37:54|57130.01
11:37:55|57130.01
11:37:56|57130.01
11:37:57|57130.01
11:37:58|57129.97
11:37:59|57129.97
11:38:00|57129.98
11:38:01|57129.97
11:38:02|57126.
11:38:03|57126.
11:38:04|57126.
11:38:05|57126.
11:38:06|57135.51
11:38:07|57139.99
11:38:08|57139.99
11:38:09|57140.
11:38:10|57140.
11:38:11|57139.99
11:38:12|57140.
11:38:13|57140.
11:38:14|57140.
11:38:15|57139.99
11:38:16|57139.99
11:38:17|57139.99
11:38:18|57140.
11:38:19|57140.
11:38:20|57140.
11:38:22|57139.99
11:38:24|57138.06
11:38:25|57135.78
11:38:25|57135.78
11:38:26|57135.78
11:38:28|57135.78
11:38:28|57135.78
11:38:30|57135.78
11:38:30|57135.78
11:38:31|57135.78
11:38:33|57135.78
11:38:33|57135.78
11:38:35|57135.78
11:38:36|57135.79
11:38:36|57135.79
11:38:37|57135.79
11:38:38|57135.78
11:38:40|57135.78
11:38:40|57135.78
11:38:41|57135.78
11:38:42|57135.78
11:38:43|57146.15
11:38:45|57146.16
11:38:45|57146.15
11:38:46|57146.15
11:38:47|57146.53
11:38:48|57146.53
11:38:49|57146.53
11:38:51|57146.53
11:38:52|57146.54
11:38:52|57161.39
11:38:53|57169.18
11:38:55|57173.77
11:38:55|57171.73
11:38:56|57170.17
11:38:57|57165.2
11:38:58|57164.28
11:39:00|57164.28
11:39:00|57164.28
11:39:01|57160.
11:39:02|57160.
11:39:03|57160.
11:39:05|57160.
11:39:05|57160.01
11:39:06|57158.08
11:39:07|57155.79
11:39:08|57155.79
11:39:09|57141.21
11:39:11|57122.86
11:39:11|57111.11
11:39:12|57134.11
11:39:13|57119.97
11:39:15|57123.78
11:39:15|57123.78
11:39:16|57134.95
11:39:17|57130.43
11:39:19|57124.93
11:39:19|57114.72
11:39:20|57114.72
11:39:23|57114.72
11:39:24|57113.88
11:39:26|57113.88
11:39:27|57113.88
11:39:28|57116.75
11:39:29|57105.
11:39:30|57105.01
11:39:31|57105.01
11:39:32|57094.02
11:39:33|57088.53
11:39:34|57086.76
11:39:35|57082.86
11:39:36|57085.8
11:39:37|57085.8
11:39:38|57085.79
11:39:39|57085.79
11:39:40|57085.82
11:39:41|57092.66
11:39:42|57099.98
11:39:43|57099.98
11:39:44|57099.98
11:39:44|57100.
11:39:45|57099.99
11:39:47|57089.31
11:39:48|57088.53
11:39:48|57088.53
11:39:50|57093.74
11:39:51|57091.8
11:39:51|57090.
11:39:52|57089.52
11:39:54|57088.54
11:39:55|57088.54
11:39:56|57088.54
11:39:57|57088.54
11:39:57|57088.53
11:39:59|57088.53
11:40:00|57088.53
11:40:01|57088.53
11:40:02|57088.53
11:40:03|57088.53
11:40:04|57088.52
11:40:05|57088.52
11:40:06|57088.52
11:40:07|57088.52
11:40:08|57088.53
11:40:09|57088.53
11:40:09|57088.53
11:40:11|57088.52
11:40:13|57088.52
11:40:13|57088.53
11:40:14|57088.53
11:40:15|57088.66
11:40:16|57109.99
11:40:17|57104.14
11:40:18|57104.14
11:40:19|57104.14
11:40:20|57101.1
11:40:21|57101.11
11:40:24|57101.1
11:40:25|57101.1
11:40:27|57101.1
11:40:28|57101.1
11:40:29|57101.1
11:40:30|57101.1
11:40:31|57101.1
11:40:32|57101.1
11:40:33|57101.06
11:40:34|57100.05
11:40:35|57100.04
11:40:36|57097.76
11:40:37|57097.76
11:40:38|57095.89
11:40:39|57095.89
11:40:40|57095.89
11:40:41|57095.89
11:40:42|57095.89
11:40:43|57098.61
11:40:44|57099.99
11:40:45|57099.99
11:40:46|57099.99
11:40:47|57099.99
11:40:48|57100.
11:40:49|57100.
11:40:50|57100.
11:40:51|57100.
11:40:52|57100.
11:40:53|57099.99
11:40:54|57099.99
11:40:55|57098.61
11:40:56|57098.61
11:40:57|57098.61
11:40:58|57096.33
11:40:59|57096.33
11:41:00|57096.33
11:41:01|57096.32
11:41:02|57096.45
11:41:03|57096.46
11:41:04|57096.46
11:41:05|57099.04
11:41:06|57099.04
11:41:07|57099.04
11:41:08|57099.04
11:41:09|57099.04
11:41:10|57098.99
11:41:11|57098.99
11:41:12|57098.99
11:41:13|57098.99
11:41:14|57098.99
11:41:15|57098.99
11:41:16|57098.99
11:41:17|57097.63
11:41:18|57088.52
11:41:19|57085.75
11:41:20|57085.75
11:41:21|57085.
11:41:22|57085.
11:41:23|57085.14
11:41:24|57085.14
11:41:26|57088.47
11:41:27|57088.47
11:41:29|57088.43
11:41:30|57086.52
11:41:30|57086.52
11:41:31|57083.43
11:41:33|57083.43
11:41:33|57083.43
11:41:34|57081.63
11:41:36|57094.47
11:41:37|57092.61
11:41:38|57092.6
11:41:38|57092.61
11:41:39|57092.79
11:41:40|57101.25
11:41:42|57101.25
11:41:43|57101.25
11:41:44|57097.61
11:41:45|57097.61
11:41:45|57097.62
11:41:46|57097.62
11:41:48|57097.62
11:41:49|57097.62
11:41:49|57097.62
11:41:50|57103.51
11:41:51|57103.52
11:41:53|57103.52
11:41:53|57103.52
11:41:55|57103.52
11:41:56|57104.
11:41:56|57104.
11:41:57|57104.01
11:41:58|57106.3
11:41:59|57104.8
11:42:00|57103.3
11:42:01|57097.62
11:42:02|57092.28
11:42:03|57092.28
11:42:04|57092.28
11:42:05|57092.28
11:42:06|57092.28
11:42:07|57090.03
11:42:08|57090.03
11:42:09|57090.03
11:42:11|57090.03
11:42:11|57090.03
11:42:14|57090.03
11:42:14|57090.02
11:42:15|57090.03
11:42:16|57090.3
11:42:17|57090.29
11:42:18|57096.06
11:42:19|57090.57
11:42:20|57090.57
11:42:21|57090.57
11:42:22|57090.58
11:42:23|57090.58
11:42:25|57080.01
11:42:27|57080.01
11:42:28|57080.
11:42:29|57080.
11:42:30|57080.
11:42:31|57080.
11:42:32|57080.
11:42:33|57080.
11:42:34|57080.
11:42:35|57080.
11:42:36|57080.
11:42:37|57080.
11:42:38|57080.01
11:42:39|57080.
11:42:40|57078.93
11:42:41|57078.46
11:42:42|57078.46
11:42:43|57078.46
11:42:44|57078.46
11:42:45|57078.
11:42:46|57078.46
11:42:47|57078.46
11:42:48|57078.46
11:42:49|57077.45
11:42:51|57077.45
11:42:52|57077.99
11:42:53|57077.99
11:42:54|57077.99
11:42:55|57069.69
11:42:56|57069.52
11:42:58|57069.52
11:42:59|57076.04
11:43:00|57076.04
11:43:00|57076.02
11:43:01|57076.03
11:43:03|57076.04
11:43:04|57076.05
11:43:04|57076.05
11:43:05|57076.04
11:43:07|57074.28
11:43:07|57072.53
11:43:08|57072.53
11:43:09|57072.53
11:43:11|57072.52
11:43:11|57069.
11:43:13|57068.44
11:43:13|57068.44
11:43:14|57068.45
11:43:15|57079.99
11:43:17|57079.98
11:43:17|57079.98
11:43:18|57079.98
11:43:19|57079.98
11:43:20|57080.54
11:43:21|57070.03
11:43:22|57073.85
11:43:23|57073.85
11:43:24|57073.85
11:43:27|57073.84
11:43:28|57073.84
11:43:29|57073.85
11:43:30|57073.6
11:43:31|57073.6
11:43:32|57073.6
11:43:34|57073.85
11:43:35|57073.84
11:43:36|57079.97
11:43:37|57076.03
11:43:38|57076.03
11:43:39|57079.99
11:43:40|57080.33
11:43:40|57080.33
11:43:42|57080.33
11:43:42|57086.72
11:43:44|57086.72
11:43:45|57083.85
11:43:46|57083.85
11:43:47|57083.85
11:43:48|57083.85
11:43:48|57083.85
11:43:49|57076.86
11:43:51|57076.86
11:43:51|57079.35
11:43:53|57074.
11:43:54|57074.01
11:43:54|57074.06
11:43:55|57074.06
11:43:57|57074.06
11:43:58|57074.06
11:43:59|57074.06
11:44:00|57074.07
11:44:01|57074.07
11:44:01|57074.07
11:44:03|57074.09
11:44:03|57071.87
11:44:05|57071.87
11:44:05|57060.45
11:44:07|57055.43
11:44:08|57055.43
11:44:09|57050.
11:44:09|57050.
11:44:10|57050.
11:44:12|57050.
11:44:12|57050.
11:44:14|57050.
11:44:15|57050.
11:44:16|57049.98
11:44:17|57049.93
11:44:18|57049.93
11:44:19|57049.93
11:44:19|57049.93
11:44:21|57049.92
11:44:22|57049.92
11:44:23|57049.92
11:44:23|57049.92
11:44:25|57049.92
11:44:26|57049.93
11:44:28|57041.77
11:44:30|57036.06
11:44:31|57034.92
11:44:32|57033.32
11:44:33|57032.86
11:44:34|57029.67
11:44:35|57028.33
11:44:36|57026.24
11:44:37|57027.58
11:44:38|57027.58
11:44:39|57027.54
11:44:40|57027.54
11:44:41|57021.17
11:44:42|57019.71
11:44:43|57018.46
11:44:44|57016.28
11:44:45|57015.77
11:44:46|57015.
11:44:47|57011.43
11:44:48|57004.33
11:44:49|56993.53
11:44:50|57004.33
11:44:51|57008.03
11:44:52|57008.97
11:44:53|57015.01
11:44:54|57015.
11:44:55|57015.
11:44:56|57010.03
11:44:57|57011.35
11:44:58|57009.25
11:44:59|57009.25
11:45:00|57015.01
11:45:01|57020.
11:45:02|57041.66
11:45:03|57062.68
11:45:04|57062.7
11:45:05|57062.7
11:45:06|57062.65
11:45:07|57058.11
11:45:08|57055.73
11:45:09|57055.73
11:45:10|57055.74
11:45:11|57055.73
11:45:12|57055.74
11:45:13|57055.73
11:45:14|57055.73
11:45:15|57055.74
11:45:16|57055.74
11:45:17|57058.1
11:45:18|57060.23
11:45:19|57067.43
11:45:20|57066.85
11:45:21|57066.86
11:45:22|57066.86
11:45:23|57066.85
11:45:24|57066.85
11:45:25|57066.85
11:45:26|57066.86
11:45:28|57092.51
11:45:30|57095.33
11:45:31|57106.15
11:45:33|57101.17
11:45:35|57101.17
11:45:36|57099.25
11:45:37|57117.27
11:45:38|57116.22
11:45:39|57116.21
11:45:40|57116.21
11:45:41|57116.22
11:45:42|57116.22
11:45:43|57116.22
11:45:44|57120.01
11:45:45|57122.89
11:45:46|57122.9
11:45:47|57122.9
11:45:48|57122.89
11:45:49|57122.89
11:45:51|57139.04
11:45:51|57141.66
11:45:52|57151.
11:45:53|57151.
11:45:55|57150.99
11:45:56|57143.42
11:45:57|57143.42
11:45:58|57143.41
11:45:59|57143.41
11:45:59|57143.42
11:46:00|57143.42
11:46:01|57145.08
11:46:04|57145.09
11:46:04|57150.98
11:46:05|57151.
11:46:06|57151.
11:46:07|57150.99
11:46:08|57150.99
11:46:09|57150.99
11:46:10|57151.
11:46:11|57136.74
11:46:12|57129.
11:46:13|57124.69
11:46:14|57116.3
11:46:15|57117.02
11:46:16|57117.02
11:46:17|57117.02
11:46:19|57117.01
11:46:19|57117.01
11:46:20|57110.
11:46:21|57105.51
11:46:22|57100.01
11:46:24|57098.45
11:46:24|57096.57
11:46:25|57096.57
11:46:26|57084.24
11:46:27|57084.24
11:46:29|57083.93
11:46:30|57090.09
11:46:31|57090.09
11:46:33|57090.09
11:46:33|57090.09
11:46:35|57090.09
11:46:35|57080.
11:46:36|57080.
11:46:37|57077.7
11:46:39|57073.42
11:46:40|57068.44
11:46:41|57064.
11:46:42|57056.64
11:46:43|57050.
11:46:44|57041.9
11:46:45|57051.12
11:46:46|57051.11
11:46:47|57051.11
11:46:48|57051.11
11:46:49|57051.11
11:46:50|57054.42
11:46:51|57057.99
11:46:52|57070.67
11:46:53|57070.68
11:46:54|57070.67
11:46:55|57067.88
11:46:56|57057.98
11:46:57|57054.42
11:46:58|57054.42
11:46:59|57051.1
11:47:00|57051.1
11:47:01|57051.1
11:47:02|57054.43
11:47:03|57054.42
11:47:04|57051.14
11:47:05|57051.14
11:47:06|57051.14
11:47:07|57051.5
11:47:08|57051.51
11:47:09|57051.52
11:47:10|57051.52
11:47:11|57051.52
11:47:12|57056.42
11:47:13|57056.42
11:47:14|57079.99
11:47:15|57090.3
11:47:16|57090.3
11:47:17|57090.3
11:47:18|57088.75
11:47:19|57088.75
11:47:20|57088.76
11:47:21|57088.75
11:47:22|57088.76
11:47:23|57088.75
11:47:24|57088.75
11:47:25|57088.75
11:47:26|57088.76
11:47:27|57088.76
11:47:28|57092.08
11:47:29|57096.52
11:47:31|57104.69
11:47:33|57115.31
11:47:33|57110.19
11:47:34|57110.19
11:47:35|57116.29
11:47:37|57116.3
11:47:38|57117.5
11:47:40|57117.5
11:47:41|57117.49
11:47:42|57104.87
11:47:43|57100.89
11:47:44|57100.88
11:47:45|57100.88
11:47:46|57099.76
11:47:47|57094.64
11:47:48|57094.64
11:47:49|57094.64
11:47:50|57094.64
11:47:51|57094.65
11:47:52|57094.64
11:47:53|57092.07
11:47:54|57092.07
11:47:55|57093.51
11:47:56|57093.51
11:47:57|57100.88
11:47:58|57100.89
11:47:59|57100.89
11:48:00|57100.89
11:48:01|57100.88
11:48:02|57100.88
11:48:04|57100.88
11:48:04|57100.88
11:48:05|57100.89
11:48:06|57104.13
11:48:08|57104.13
11:48:08|57104.13
11:48:10|57104.13
11:48:10|57102.85
11:48:11|57100.26
11:48:12|57089.81
11:48:15|57080.01
11:48:15|57086.62
11:48:16|57089.95
11:48:18|57098.73
11:48:18|57098.74
11:48:19|57098.74
11:48:20|57098.74
11:48:22|57098.74
11:48:23|57098.73
11:48:23|57098.73
11:48:24|57098.73
11:48:26|57112.03
11:48:26|57116.29
11:48:28|57115.15
11:48:29|57105.64
11:48:30|57105.64
11:48:32|57114.14
11:48:33|57112.
11:48:34|57114.14
11:48:35|57109.11
11:48:36|57099.69
11:48:37|57098.02
11:48:39|57090.7
11:48:40|57096.23
11:48:41|57096.24
11:48:42|57096.32
11:48:42|57097.19
11:48:43|57097.19
11:48:46|57097.19
11:48:46|57100.4
11:48:47|57100.4
11:48:48|57103.27
11:48:49|57114.32
11:48:50|57110.23
11:48:51|57113.47
11:48:53|57110.23
11:48:53|57110.22
11:48:55|57117.47
11:48:55|57117.47
11:48:56|57122.08
11:48:58|57122.05
11:48:59|57119.57
11:48:59|57119.48
11:49:00|57117.92
11:49:01|57117.92
11:49:02|57117.92
11:49:03|57117.92
11:49:04|57117.92
11:49:05|57117.93
11:49:06|57117.92
11:49:07|57117.92
11:49:08|57117.93
11:49:09|57107.13
11:49:10|57100.75
11:49:11|57100.75
11:49:12|57100.4
11:49:13|57100.4
11:49:15|57106.07
11:49:15|57106.07
11:49:16|57106.06
11:49:17|57106.07
11:49:19|57106.07
11:49:21|57108.94
11:49:21|57108.96
11:49:22|57108.95
11:49:23|57108.95
11:49:24|57108.95
11:49:25|57108.96
11:49:26|57124.34
11:49:28|57124.34
11:49:28|57124.33
11:49:29|57124.33
11:49:30|57124.33
11:49:32|57124.33
11:49:33|57092.21
11:49:35|57089.06
11:49:37|57089.66
11:49:37|57090.84
11:49:39|57093.53
11:49:39|57089.65
11:49:40|57089.65
11:49:41|57089.66
11:49:42|57089.
11:49:44|57089.01
11:49:44|57089.01
11:49:46|57089.
11:49:46|57089.
11:49:48|57089.
11:49:49|57089.
11:49:51|57088.04
11:49:51|57088.05
11:49:52|57088.04
11:49:53|57088.05
11:49:54|57088.05
11:49:55|57088.05
11:49:56|57088.05
11:49:57|57088.05
11:49:58|57089.01
11:49:59|57089.
11:50:00|57089.
11:50:01|57089.01
11:50:02|57097.04
11:50:03|57097.05
11:50:04|57097.05
11:50:05|57097.05
11:50:06|57097.05
11:50:07|57097.05
11:50:08|57097.04
11:50:09|57097.05
11:50:10|57097.05
11:50:12|57110.8
11:50:12|57119.98
11:50:13|57119.98
11:50:14|57119.99
11:50:15|57122.89
11:50:16|57119.95
11:50:17|57119.96
11:50:18|57119.96
11:50:19|57119.96
11:50:20|57119.96
11:50:21|57119.95
11:50:22|57119.96
11:50:23|57119.96
11:50:24|57119.96
11:50:25|57119.97
11:50:27|57120.95
11:50:27|57120.95
11:50:28|57120.95
11:50:29|57120.94
11:50:30|57120.94
11:50:31|57125.12
11:50:32|57125.09
11:50:33|57126.99
11:50:34|57129.99
11:50:36|57144.93
11:50:36|57147.23
11:50:37|57143.05
11:50:38|57143.05
11:50:39|57143.05
11:50:40|57143.05
11:50:42|57142.06
11:50:43|57142.05
11:50:44|57150.99
11:50:45|57150.99
11:50:47|57153.79
11:50:48|57150.01
11:50:49|57150.36
11:50:50|57147.2
11:50:50|57154.05
11:50:53|57154.05
11:50:53|57140.
11:50:54|57140.
11:50:55|57140.
11:50:56|57140.
11:50:58|57140.
11:50:58|57140.
11:51:00|57142.37
11:51:00|57144.27
11:51:01|57144.28
11:51:02|57144.28
11:51:04|57144.28
11:51:05|57144.27
11:51:05|57144.27
11:51:07|57138.94
11:51:07|57136.08
11:51:08|57133.14
11:51:09|57133.14
11:51:10|57142.76
11:51:11|57141.83
11:51:12|57141.83
11:51:13|57141.82
11:51:15|57141.82
11:51:16|57141.82
11:51:16|57141.82
11:51:17|57139.36
11:51:19|57139.37
11:51:19|57139.37
11:51:21|57123.17
11:51:21|57119.56
11:51:23|57110.72
11:51:23|57113.44
11:51:24|57119.57
11:51:26|57119.57
11:51:26|57119.57
11:51:27|57119.57
11:51:28|57119.57
11:51:29|57119.57
11:51:30|57119.57
11:51:31|57126.61
11:51:32|57121.29
11:51:35|57115.76
11:51:36|57115.76
11:51:37|57115.76
11:51:38|57104.3
11:51:39|57100.05
11:51:40|57100.05
11:51:41|57100.04
11:51:42|57100.04
11:51:43|57100.04
11:51:44|57100.05
11:51:45|57100.05
11:51:47|57101.17
11:51:49|57101.21
11:51:49|57100.35
11:51:50|57098.75
11:51:52|57104.42
11:51:52|57106.53
11:51:53|57096.57
11:51:54|57097.4
11:51:55|57097.35
11:51:57|57097.36
11:51:57|57099.35
11:51:59|57097.82
11:52:00|57097.82
11:52:01|57097.82
11:52:02|57101.71
11:52:02|57099.35
11:52:04|57099.35
11:52:05|57096.89
11:52:06|57096.89
11:52:07|57096.89
11:52:07|57096.89
11:52:09|57096.89
11:52:10|57096.9
11:52:11|57096.89
11:52:12|57096.1
11:52:12|57096.1
11:52:14|57096.1
11:52:15|57097.34
11:52:16|57097.34
11:52:17|57097.33
11:52:18|57097.33
11:52:19|57108.72
11:52:19|57111.09
11:52:22|57118.4
11:52:22|57118.4
11:52:23|57118.41
11:52:25|57118.4
11:52:25|57113.24
11:52:27|57113.24
11:52:27|57113.25
11:52:29|57113.25
11:52:29|57113.24
11:52:30|57113.24
11:52:31|57113.24
11:52:32|57115.61
11:52:34|57115.61
11:52:34|57115.6
11:52:36|57113.27
11:52:38|57113.27
11:52:39|57112.5
11:52:40|57112.48
11:52:41|57124.68
11:52:42|57124.69
11:52:43|57124.69
11:52:45|57124.68
11:52:46|57126.98
11:52:47|57118.76
11:52:49|57111.36
11:52:49|57110.
11:52:50|57101.1
11:52:51|57101.1
11:52:54|57101.09
11:52:54|57101.1
11:52:55|57096.58
11:52:58|57096.58
11:52:58|57096.58
11:52:59|57096.58
11:53:00|57093.55
11:53:01|57071.76
11:53:02|57073.31
11:53:03|57066.05
11:53:04|57066.05
11:53:05|57066.04
11:53:06|57065.04
11:53:07|57064.03
11:53:08|57060.
11:53:09|57056.48
11:53:10|57050.01
11:53:11|57050.01
11:53:12|57050.01
11:53:13|57055.23
11:53:14|57069.99
11:53:16|57066.68
11:53:16|57066.68
11:53:17|57051.1
11:53:19|57045.59
11:53:19|57045.59
11:53:20|57045.59
11:53:21|57049.91
11:53:22|57049.93
11:53:23|57049.92
11:53:24|57049.93
11:53:25|57049.93
11:53:26|57049.93
11:53:27|57049.93
11:53:28|57047.4
11:53:29|57045.59
11:53:30|57028.46
11:53:31|57028.45
11:53:32|57028.45
11:53:33|57028.45
11:53:34|57033.21
11:53:35|57032.06
11:53:37|57035.37
11:53:38|57035.36
11:53:39|57035.37
11:53:41|57046.63
11:53:42|57046.63
11:53:42|57047.62
11:53:43|57047.61
11:53:44|57040.14
11:53:46|57040.13
11:53:47|57040.12
11:53:48|57037.26
11:53:49|57037.26
11:53:50|57037.26
11:53:51|57031.21
11:53:52|57031.21
11:53:53|57040.11
11:53:54|57040.11
11:53:55|57027.63
11:53:56|57027.53
11:53:57|57025.29
11:53:58|57025.29
11:53:59|57025.29
11:54:01|57025.29
11:54:01|57031.17
11:54:02|57028.3
11:54:03|57028.3
11:54:05|57020.7
11:54:05|57024.26
11:54:06|57024.26
11:54:08|57024.26
11:54:08|57024.26
11:54:09|57024.26
11:54:10|57024.27
11:54:12|57024.27
11:54:12|57020.82
11:54:13|57020.83
11:54:14|57028.34
11:54:15|57031.21
11:54:16|57028.33
11:54:17|57032.12
11:54:18|57033.4
11:54:19|57033.4
11:54:20|57031.04
11:54:21|57029.98
11:54:22|57034.06
11:54:23|57034.12
11:54:24|57032.11
11:54:25|57032.04
11:54:26|57034.44
11:54:27|57034.44
11:54:28|57043.2
11:54:29|57043.2
11:54:30|57043.21
11:54:31|57043.21
11:54:32|57042.33
11:54:33|57035.31
11:54:34|57035.31
11:54:35|57035.31
11:54:37|57035.31
11:54:38|57035.31
11:54:40|57034.66
11:54:42|57039.69
11:54:43|57041.53
11:54:44|57041.53
11:54:45|57040.83
11:54:45|57036.21
11:54:47|57034.87
11:54:48|57034.87
11:54:49|57030.9
11:54:50|57030.9
11:54:50|57030.9
11:54:51|57030.9
11:54:54|57030.91
11:54:54|57030.91
11:54:55|57030.91
11:54:56|57030.91
11:54:57|57030.91
11:54:58|57030.91
11:54:59|57030.91
11:55:01|57030.91
11:55:01|57030.91
11:55:02|57030.91
11:55:03|57030.9
11:55:04|57030.9
11:55:05|57030.91
11:55:06|57030.91
11:55:07|57030.9
11:55:08|57030.9
11:55:09|57030.9
11:55:10|57030.9
11:55:11|57030.9
11:55:13|57030.9
11:55:13|57030.9
11:55:14|57030.9
11:55:15|57030.9
11:55:16|57030.9
11:55:17|57030.
11:55:18|57023.94
11:55:19|57015.44
11:55:20|57015.44
11:55:22|57015.44
11:55:22|57015.44
11:55:23|57015.44
11:55:24|57015.43
11:55:26|57015.64
11:55:26|57017.98
11:55:27|57016.76
11:55:28|57016.77
11:55:29|57016.77
11:55:30|57010.
11:55:31|57002.54
11:55:32|57002.54
11:55:33|57002.53
11:55:35|57000.84
11:55:36|57000.85
11:55:36|57001.86
11:55:39|57009.63
11:55:40|57005.99
11:55:41|57012.52
11:55:42|57000.35
11:55:43|57006.7
11:55:45|57001.65
11:55:46|57001.65
11:55:47|57005.54
11:55:48|57005.54
11:55:49|57005.54
11:55:50|57004.55
11:55:51|57004.07
11:55:52|57003.32
11:55:53|57003.2
11:55:54|57003.2
11:55:55|57003.19
11:55:55|57000.64
11:55:57|57000.64
11:55:58|57010.
11:55:59|57015.92
11:56:00|57016.77
11:56:01|57016.77
11:56:02|57010.79
11:56:03|57010.8
11:56:04|57010.8
11:56:05|57010.8
11:56:06|57010.8
11:56:07|57010.8
11:56:08|57010.8
11:56:09|57008.24
11:56:10|57005.68
11:56:11|57014.5
11:56:12|57014.5
11:56:13|57012.03
11:56:14|57011.05
11:56:14|57011.06
11:56:16|57025.27
11:56:16|57025.28
11:56:18|57025.28
11:56:19|57029.58
11:56:20|57033.11
11:56:20|57047.03
11:56:22|57046.4
11:56:23|57047.91
11:56:24|57045.49
11:56:25|57048.36
11:56:26|57045.46
11:56:27|57034.44
11:56:27|57034.43
11:56:28|57048.13
11:56:29|57036.28
11:56:31|57035.53
11:56:31|57037.46
11:56:33|57037.46
11:56:34|57040.21
11:56:35|57040.21
11:56:35|57048.71
11:56:36|57051.04
11:56:37|57049.22
11:56:40|57046.54
11:56:42|57047.85
11:56:43|57053.17
11:56:44|57055.95
11:56:45|57064.
11:56:46|57071.32
11:56:47|57071.65
11:56:48|57059.81
11:56:49|57059.8
11:56:50|57055.95
11:56:51|57055.95
11:56:52|57055.78
11:56:53|57052.27
11:56:54|57052.27
11:56:55|57052.27
11:56:56|57052.27
11:56:57|57047.85
11:56:58|57047.85
11:56:59|57040.35
11:57:00|57040.35
11:57:01|57040.35
11:57:02|57045.95
11:57:03|57045.95
11:57:04|57045.95
11:57:06|57045.95
11:57:06|57045.46
11:57:08|57040.37
11:57:09|57030.01
11:57:10|57030.02
11:57:10|57030.02
11:57:12|57030.02
11:57:13|57030.02
11:57:15|57030.02
11:57:15|57031.28
11:57:16|57040.
11:57:19|57040.
11:57:19|57031.29
11:57:20|57031.29
11:57:21|57031.29
11:57:22|57031.28
11:57:23|57031.28
11:57:24|57031.28
11:57:25|57031.28
11:57:26|57030.01
11:57:27|57030.
11:57:28|57024.42
11:57:29|57014.55
11:57:30|57014.55
11:57:31|57014.55
11:57:32|57014.55
11:57:33|57017.3
11:57:34|57024.73
11:57:35|57024.73
11:57:36|57023.7
11:57:37|57023.7
11:57:38|57023.7
11:57:40|57021.07
11:57:42|57028.21
11:57:44|57028.21
11:57:44|57028.2
11:57:46|57028.
11:57:46|57028.
11:57:47|57028.
11:57:49|57028.
11:57:50|57028.
11:57:50|57028.
11:57:53|57028.
11:57:53|57027.99
11:57:54|57028.
11:57:55|57028.
11:57:56|57028.21
11:57:57|57028.2
11:57:59|57029.99
11:58:00|57029.99
11:58:01|57029.99
11:58:02|57030.
11:58:03|57029.99
11:58:04|57029.99
11:58:05|57030.
11:58:06|57029.99
11:58:07|57028.61
11:58:08|57027.97
11:58:09|57027.01
11:58:10|57027.01
11:58:11|57025.64
11:58:12|57022.74
11:58:13|57026.98
11:58:14|56993.05
11:58:15|56983.46
11:58:16|56982.62
11:58:17|56982.61
11:58:18|56981.95
11:58:19|56981.4
11:58:20|56980.32
11:58:21|56980.32
11:58:22|56980.32
11:58:23|56980.49
11:58:24|56980.32
11:58:25|56980.32
11:58:26|56980.32
11:58:27|56980.33
11:58:28|56980.32
11:58:29|56980.32
11:58:30|56982.61
11:58:31|56982.62
11:58:32|56980.
11:58:33|56980.
11:58:34|56980.01
11:58:35|56976.7
11:58:36|56976.7
11:58:37|56977.47
11:58:38|56976.69
11:58:39|56976.7
11:58:40|56971.14
11:58:42|56963.11
11:58:43|56959.2
11:58:44|56959.01
11:58:46|56960.32
11:58:48|56988.59
11:58:49|56991.31
11:58:50|56971.52
11:58:51|56979.52
11:58:53|56984.21
11:58:53|56992.78
11:58:54|56992.78
11:58:55|56992.8
11:58:56|56971.6
11:58:58|56971.6
11:58:58|56972.55
11:59:00|56972.55
11:59:00|56971.49
11:59:02|56960.02
11:59:02|56960.03
11:59:03|56960.03
11:59:04|56947.85
11:59:06|56947.85
11:59:07|56948.68
11:59:08|56948.68
11:59:09|56946.85
11:59:09|56952.75
11:59:11|56952.75
11:59:12|56936.16
11:59:13|56954.42
11:59:13|56965.44
11:59:14|56965.56
11:59:16|56983.39
11:59:16|56992.52
11:59:17|56992.52
11:59:18|56987.69
11:59:19|56975.97
11:59:20|56970.01
11:59:21|56970.01
11:59:22|56970.01
11:59:23|56960.
11:59:25|56949.64
11:59:25|56944.85
11:59:27|56944.85
11:59:28|56944.84
11:59:29|56944.84
11:59:29|56944.84
11:59:31|56945.17
11:59:32|56935.53
11:59:33|56935.53
11:59:34|56944.86
11:59:35|56950.
11:59:35|56950.
11:59:37|56950.33
11:59:37|56950.33
11:59:38|56950.33
11:59:40|56950.33
11:59:41|56950.32
11:59:43|56948.66
11:59:44|56940.02
11:59:44|56937.16
11:59:45|56937.16
11:59:47|56930.58
11:59:48|56929.53
11:59:49|56924.41
11:59:51|56922.77
11:59:51|56940.9
11:59:52|56940.91
11:59:53|56943.95
11:59:54|56940.92
11:59:56|56940.91
11:59:56|56940.91
11:59:58|56935.59
12:00:00|56930.57
12:00:00|56930.57
12:00:02|56930.58
12:00:03|56930.57
12:00:04|56930.58
12:00:05|56930.58
12:00:06|56930.57
12:00:06|56930.57
12:00:07|56930.56
12:00:09|56930.56
12:00:10|56933.64
12:00:11|56938.92
12:00:11|56922.22
12:00:13|56935.5
12:00:14|56949.99
12:00:15|56949.99
12:00:16|56950.
12:00:17|56950.31
12:00:17|56950.31
12:00:19|56957.01
12:00:19|56969.99
12:00:21|56965.78
12:00:22|56969.99
12:00:23|56977.66
12:00:24|56979.68
12:00:24|56979.69
12:00:26|56979.69
12:00:26|56977.65
12:00:27|56962.99
12:00:29|56950.01
12:00:29|56951.03
12:00:30|56951.04
12:00:31|56951.03
12:00:32|56959.07
12:00:33|56961.93
12:00:34|56961.93
12:00:36|56961.93
12:00:37|56961.93
12:00:38|56960.23
12:00:39|56960.23
12:00:40|56960.23
12:00:41|56960.23
12:00:42|56960.23
12:00:43|56960.22
12:00:45|56955.51
12:00:46|56955.51
12:00:47|56956.54
12:00:47|56957.58
12:00:49|56969.83
12:00:49|56971.52
12:00:51|56979.76
12:00:52|56984.08
12:00:54|56984.08
12:00:54|56984.07
12:00:55|56969.2
12:00:56|56969.19
12:00:57|56963.01
12:00:58|56963.
12:00:59|56963.01
12:01:00|56963.
12:01:01|56963.
12:01:03|56962.14
12:01:04|56960.01
12:01:05|56960.01
12:01:06|56960.
12:01:07|56960.01
12:01:08|56960.01
12:01:09|56960.01
12:01:10|56960.
12:01:11|56960.
12:01:12|56960.01
12:01:13|56960.01
12:01:14|56960.01
12:01:15|56967.11
12:01:16|56967.11
12:01:17|56967.11
12:01:18|56967.11
12:01:19|56967.12
12:01:20|56967.11
12:01:21|56967.11
12:01:22|56967.11
12:01:23|56967.11
12:01:24|56967.11
12:01:25|56967.12
12:01:26|56967.11
12:01:27|56969.58
12:01:28|56970.
12:01:29|56970.
12:01:30|56970.
12:01:31|56970.
12:01:32|56969.99
12:01:33|56969.33
12:01:34|56969.32
12:01:35|56969.32
12:01:36|56985.16
12:01:37|56985.16
12:01:38|56985.16
12:01:39|56981.96
12:01:40|56970.01
12:01:41|56970.01
12:01:42|56970.
12:01:43|56970.
12:01:44|56970.
12:01:46|56970.
12:01:46|56970.01
12:01:49|56970.01
12:01:51|56970.01
12:01:52|56970.01
12:01:53|56970.01
12:01:54|56970.01
12:01:54|56970.01
12:01:56|56970.01
12:01:57|56971.27
12:01:57|56971.27
12:01:58|56971.27
12:01:59|56971.27
12:02:00|56971.27
12:02:01|56971.26
12:02:02|56971.26
12:02:03|56971.26
12:02:04|56971.27
12:02:05|56971.27
12:02:06|56959.56
12:02:07|56959.56
12:02:09|56959.55
12:02:09|56959.56
12:02:10|56957.02
12:02:11|56959.38
12:02:12|56959.38
12:02:13|56959.38
12:02:14|56959.38
12:02:15|56959.37
12:02:16|56959.38
12:02:17|56959.38
12:02:18|56960.4
12:02:19|56970.
12:02:20|56979.99
12:02:22|56981.29
12:02:22|56990.
12:02:24|56990.
12:02:24|56990.
12:02:26|56990.
12:02:27|56989.99
12:02:27|56989.99
12:02:29|56990.
12:02:30|56975.47
12:02:30|56979.1
12:02:32|56979.1
12:02:33|56979.11
12:02:34|56980.67
12:02:35|56980.67
12:02:36|56992.55
12:02:37|56999.99
12:02:38|56999.99
12:02:39|56999.99
12:02:40|56999.97
12:02:41|56999.84
12:02:42|56992.67
12:02:43|56992.67
12:02:45|56985.01
12:02:47|56982.72
12:02:49|56970.
12:02:49|56970.
12:02:51|56967.58
12:02:53|56967.58
12:02:54|56967.59
12:02:55|56966.58
12:02:56|56965.58
12:02:57|56957.03
12:02:58|56951.12
12:02:59|56951.12
12:03:00|56951.12
12:03:01|56951.11
12:03:02|56951.11
12:03:03|56951.11
12:03:05|56951.12
12:03:06|56959.73
12:03:07|56959.7
12:03:08|56959.7
12:03:08|56959.7
12:03:10|56959.73
12:03:10|56959.74
12:03:12|56959.74
12:03:12|56960.73
12:03:14|56964.85
12:03:16|56964.86
12:03:16|56964.86
12:03:17|56970.85
12:03:19|56979.99
12:03:19|56980.
12:03:20|56979.99
12:03:22|56979.99
12:03:22|56979.99
12:03:23|56980.
12:03:24|56980.
12:03:26|56979.99
12:03:27|56980.
12:03:28|56980.
12:03:28|56979.99
12:03:30|56979.99
12:03:30|56979.99
12:03:31|56979.99
12:03:32|56979.99
12:03:34|56979.99
12:03:34|56979.99
12:03:35|56980.
12:03:36|56980.
12:03:37|56982.29
12:03:38|56982.91
12:03:39|56982.92
12:03:40|56982.91
12:03:41|56982.92
12:03:42|56984.08
12:03:43|56984.08
12:03:44|56984.08
12:03:47|56989.67
12:03:48|56989.66
12:03:49|56989.66
12:03:50|56989.66
12:03:51|56989.67
12:03:52|56989.67
12:03:53|56989.67
12:03:55|56989.68
12:03:56|56989.67
12:03:57|56989.67
12:03:58|56989.67
12:03:59|56989.66
12:04:00|56989.66
12:04:01|56989.99
12:04:03|56990.
12:04:04|56987.23
12:04:04|56979.9
12:04:06|56979.9
12:04:06|56979.91
12:04:07|56979.91
12:04:08|56979.9
12:04:09|56979.9
12:04:10|56979.9
12:04:11|56979.9
12:04:13|56979.91
12:04:13|56986.44
12:04:14|56986.44
12:04:15|56990.26
12:04:17|56986.49
12:04:17|56989.49
12:04:18|56989.5
12:04:19|56989.5
12:04:20|56989.5
12:04:21|56984.31
12:04:23|56986.93
12:04:24|56986.93
12:04:24|56987.35
12:04:26|56989.57
12:04:26|56989.57
12:04:28|56989.57
12:04:28|56989.57
12:04:29|56999.99
12:04:30|56999.99
12:04:32|57000.
12:04:32|56999.99
12:04:33|56999.99
12:04:34|56999.99
12:04:35|56992.21
12:04:36|56999.99
12:04:39|56999.99
12:04:39|56999.99
12:04:40|56999.99
12:04:41|56999.99
12:04:42|56998.13
12:04:44|57007.99
12:04:45|57007.99
12:04:46|57010.26
12:04:48|57012.2
12:04:49|57012.2
12:04:50|57012.2
12:04:52|57012.2
12:04:53|57012.2
12:04:55|57000.01
12:04:55|56988.21
12:04:57|56997.28
12:04:57|56984.36
12:04:58|56984.32
12:04:59|56984.32
12:05:00|56984.32
12:05:01|56984.33
12:05:02|56984.32
12:05:03|56984.33
12:05:04|56990.55
12:05:05|56994.35
12:05:07|56994.35
12:05:08|56984.08
12:05:09|56981.35
12:05:10|56981.35
12:05:11|56980.
12:05:12|56980.
12:05:13|56980.01
12:05:14|56980.01
12:05:15|56981.87
12:05:16|56989.98
12:05:17|56989.98
12:05:18|56989.98
12:05:20|56983.94
12:05:20|56983.94
12:05:21|56983.46
12:05:22|56981.13
12:05:24|56978.41
12:05:25|56965.83
12:05:26|56969.15
12:05:27|56973.49
12:05:27|56973.49
12:05:28|56973.49
12:05:30|56973.49
12:05:31|56973.5
12:05:32|56973.49
12:05:32|56973.49
12:05:33|56973.49
12:05:36|56973.5
12:05:36|56970.8
12:05:38|56968.71
12:05:38|56968.7
12:05:39|56968.7
12:05:42|56968.7
12:05:42|56968.71
12:05:43|56968.67
12:05:44|56968.71
12:05:45|56968.7
12:05:46|56969.99
12:05:48|56970.01
12:05:49|56970.
12:05:51|56970.01
12:05:52|56970.01
12:05:54|56970.01
12:05:56|56944.84
12:05:56|56944.84
12:05:58|56944.84
12:05:59|56944.85
12:06:00|56944.85
12:06:01|56944.85
12:06:02|56948.72
12:06:03|56948.72
12:06:04|56960.
12:06:05|56958.05
12:06:06|56958.06
12:06:07|56958.06
12:06:08|56958.05
12:06:09|56958.05
12:06:10|56958.05
12:06:11|56949.58
12:06:12|56950.11
12:06:13|56950.11
12:06:14|56950.11
12:06:15|56950.11
12:06:16|56950.12
12:06:17|56950.12
12:06:18|56950.12
12:06:19|56950.12
12:06:20|56950.12
12:06:21|56950.12
12:06:22|56950.12
12:06:23|56950.12
12:06:24|56950.12
12:06:25|56950.12
12:06:27|56950.12
12:06:27|56950.12
12:06:28|56950.12
12:06:29|56950.12
12:06:30|56950.12
12:06:31|56950.12
12:06:32|56950.12
12:06:33|56950.12
12:06:34|56950.12
12:06:35|56950.12
12:06:36|56950.12
12:06:37|56950.12
12:06:38|56950.12
12:06:39|56950.12
12:06:40|56950.58
12:06:41|56950.58
12:06:42|56950.58
12:06:43|56950.58
12:06:44|56950.58
12:06:45|56950.57
12:06:46|56952.62
12:06:47|56958.05
12:06:49|56958.27
12:06:51|56958.28
12:06:53|56958.28
12:06:55|56958.28
12:06:55|56958.28
12:06:56|56958.27
12:06:57|56958.27
12:06:59|56959.99
12:07:01|56960.
12:07:02|56958.28
12:07:02|56958.28
12:07:04|56958.28
12:07:05|56959.82
12:07:06|56959.81
12:07:07|56959.81
12:07:08|56959.81
12:07:09|56959.81
12:07:10|56959.82
12:07:11|56959.82
12:07:12|56959.82
12:07:13|56959.82
12:07:14|56959.82
12:07:15|56959.81
12:07:16|56959.81
12:07:17|56963.26
12:07:18|56963.26
12:07:19|56963.25
12:07:20|56963.26
12:07:21|56963.26
12:07:22|56963.26
12:07:23|56963.26
12:07:24|56963.26
12:07:25|56963.26
12:07:26|56963.25
12:07:27|56963.25
12:07:28|56965.11
12:07:29|56966.97
12:07:30|56966.97
12:07:31|56966.97
12:07:32|56987.58
12:07:33|56987.59
12:07:34|56987.59
12:07:35|56989.85
12:07:36|56989.71
12:07:37|56974.95
12:07:39|56974.94
12:07:40|56974.95
12:07:40|56974.95
12:07:42|56974.95
12:07:43|56974.95
12:07:44|56974.95
12:07:45|56974.95
12:07:45|56974.95
12:07:46|56974.95
12:07:48|56976.48
12:07:49|56979.33
12:07:51|56979.33
12:07:53|56979.33
12:07:54|56979.33
12:07:54|56983.04
12:07:55|56984.9
12:07:57|56984.91
12:07:58|56985.06
12:07:59|56987.17
12:08:00|56987.18
12:08:01|56987.17
12:08:02|56987.18
12:08:03|56987.18
12:08:04|56987.18
12:08:05|56987.18
12:08:06|56987.17
12:08:07|56983.06
12:08:08|56983.05
12:08:09|56983.05
12:08:10|56983.05
12:08:11|56980.65
12:08:13|56977.8
12:08:14|56977.8
12:08:15|56977.8
12:08:17|56958.28
12:08:17|56958.29
12:08:18|56958.29
12:08:20|56958.29
12:08:21|56958.29
12:08:22|56958.29
12:08:22|56958.29
12:08:23|56958.29
12:08:24|56958.29
12:08:25|56960.61
12:08:26|56962.33
12:08:27|56966.96
12:08:29|56966.96
12:08:29|56968.82
12:08:30|56968.82
12:08:31|56968.82
12:08:33|56968.82
12:08:33|56968.82
12:08:34|56969.99
12:08:36|56970.
12:08:36|56970.
12:08:37|56969.99
12:08:38|56969.99
12:08:39|56975.59
12:08:40|56984.31
12:08:41|56982.56
12:08:42|56982.55
12:08:43|56982.55
12:08:44|56982.56
12:08:45|56982.56
12:08:46|56982.56
12:08:47|56982.56
12:08:48|56982.56
12:08:49|56986.46
12:08:52|56986.45
12:08:53|56986.45
12:08:53|56986.45
12:08:55|56986.45
12:08:56|56986.45
12:08:57|56986.46
12:08:58|56986.46
12:08:59|56986.46
12:09:00|56986.45
12:09:01|56986.45
12:09:02|56986.45
12:09:03|56986.46
12:09:04|56986.46
12:09:05|56986.46
12:09:06|56986.46
12:09:07|56995.59
12:09:08|57002.53
12:09:09|57002.53
12:09:10|57002.53
12:09:12|57002.52
12:09:13|57005.53
12:09:14|57011.61
12:09:14|57011.61
12:09:16|57011.61
12:09:17|57011.62
12:09:18|57009.9
12:09:19|57009.9
12:09:20|57005.7
12:09:20|57005.7
12:09:22|56997.71
12:09:23|56995.02
12:09:23|56995.02
12:09:24|56995.02
12:09:26|56995.02
12:09:27|56983.12
12:09:28|56983.12
12:09:29|56983.11
12:09:30|56983.11
12:09:31|56983.11
12:09:32|56983.11
12:09:33|56983.12
12:09:34|56983.12
12:09:35|56985.73
12:09:36|56994.05
12:09:36|56994.05
12:09:38|56994.05
12:09:38|56994.05
12:09:40|56994.05
12:09:41|56994.05
12:09:42|56994.05
12:09:43|56996.1
12:09:44|56996.1
12:09:45|56996.1
12:09:46|56996.1
12:09:47|56996.1
12:09:48|56996.1
12:09:49|56996.11
12:09:50|56996.11
12:09:51|56996.11
12:09:53|56996.11
12:09:55|56996.1
12:09:57|56996.1
12:09:58|56996.11
12:09:58|56996.11
12:09:59|56996.11
12:10:01|56996.11
12:10:01|56996.11
12:10:02|56996.1
12:10:03|56996.11
12:10:05|56996.11
12:10:07|56996.11
12:10:08|56996.11
12:10:09|56996.11
12:10:10|56996.1
12:10:12|56996.11
12:10:12|56996.11
12:10:13|56996.1
12:10:15|56996.11
12:10:15|56996.11
12:10:16|56996.11
12:10:18|56996.11
12:10:18|56996.1
12:10:19|56996.1
12:10:21|56996.1
12:10:21|56996.1
12:10:22|56996.1
12:10:24|56996.11
12:10:24|56996.11
12:10:25|56996.11
12:10:26|56996.11
12:10:28|56996.11
12:10:28|56996.1
12:10:29|56996.11
12:10:31|56996.11
12:10:31|56996.11
12:10:32|56996.1
12:10:33|56996.11
12:10:34|57010.
12:10:35|57010.
12:10:36|57012.15
12:10:37|57012.15
12:10:38|57012.16
12:10:39|57019.99
12:10:40|57019.99
12:10:42|57019.99
12:10:43|57019.99
12:10:43|57020.
12:10:44|57019.99
12:10:46|57019.99
12:10:47|57020.
12:10:47|57011.27
12:10:48|57011.27
12:10:50|57014.12
12:10:50|57014.12
12:10:52|57014.13
12:10:54|57014.13
12:10:55|57014.13
12:10:56|57014.13
12:10:57|57014.13
12:10:58|57014.13
12:10:59|57016.34
12:11:01|57016.33
12:11:01|57026.8
12:11:02|57021.7
12:11:04|57021.7
12:11:05|57021.7
12:11:06|57021.7
12:11:07|57028.
12:11:08|57029.99
12:11:08|57040.
12:11:10|57044.46
12:11:11|57048.04
12:11:12|57049.37
12:11:14|57036.62
12:11:14|57036.63
12:11:15|57036.62
12:11:17|57036.63
12:11:18|57036.63
12:11:18|57036.63
12:11:19|57049.37
12:11:20|57049.37
12:11:22|57051.98
12:11:22|57053.84
12:11:23|57053.84
12:11:24|57053.84
12:11:26|57053.84
12:11:26|57053.85
12:11:28|57053.85
12:11:28|57053.84
12:11:29|57059.13
12:11:30|57059.13
12:11:31|57059.13
12:11:32|57059.12
12:11:34|57059.99
12:11:35|57060.
12:11:36|57061.83
12:11:37|57061.83
12:11:38|57061.83
12:11:38|57070.78
12:11:40|57070.78
12:11:41|57070.79
12:11:41|57080.86
12:11:43|57080.86
12:11:43|57080.86
12:11:45|57080.86
12:11:45|57080.86
12:11:46|57083.61
12:11:47|57100.
12:11:48|57100.
12:11:49|57114.07
12:11:50|57114.08
12:11:51|57114.08
12:11:53|57118.58
12:11:55|57124.31
12:11:56|57124.69
12:11:58|57124.68
12:11:59|57118.64
12:12:01|57103.73
12:12:01|57107.15
12:12:02|57107.14
12:12:04|57107.15
12:12:04|57107.14
12:12:05|57107.15
12:12:06|57107.14
12:12:08|57107.14
12:12:08|57105.97
12:12:09|57100.
12:12:10|57090.89
12:12:11|57084.24
12:12:13|57084.24
12:12:13|57084.24
12:12:15|57072.82
12:12:16|57068.44
12:12:16|57068.44
12:12:18|57064.91
12:12:19|57064.92
12:12:19|57064.91
12:12:20|57077.62
12:12:21|57077.62
12:12:22|57077.63
12:12:23|57077.62
12:12:25|57077.62
12:12:25|57077.63
12:12:26|57077.63
12:12:27|57077.63
12:12:28|57082.6
12:12:29|57087.49
12:12:30|57087.49
12:12:31|57087.49
12:12:32|57087.49
12:12:33|57087.49
12:12:36|57085.99
12:12:36|57085.99
12:12:37|57086.
12:12:38|57085.99
12:12:40|57088.13
12:12:40|57088.12
12:12:41|57064.91
12:12:42|57060.
12:12:43|57060.01
12:12:44|57060.01
12:12:45|57060.01
12:12:46|57060.02
12:12:48|57061.47
12:12:49|57076.63
12:12:50|57076.63
12:12:51|57076.63
12:12:52|57076.64
12:12:53|57076.64
12:12:54|57076.64
12:12:56|57076.63
12:12:57|57076.63
12:12:59|57076.64
12:13:00|57076.64
12:13:01|57076.64
12:13:03|57064.7
12:13:04|57070.45
12:13:05|57070.45
12:13:05|57067.54
12:13:07|57060.05
12:13:07|57053.84
12:13:09|57053.84
12:13:09|57053.84
12:13:10|57053.84
12:13:11|57049.37
12:13:13|57042.14
12:13:13|57042.15
12:13:14|57042.15
12:13:16|57042.15
12:13:16|57042.14
12:13:17|57042.15
12:13:18|57042.14
12:13:21|57042.15
12:13:21|57042.15
12:13:23|57042.14
12:13:24|57042.14
12:13:24|57042.14
12:13:25|57042.14
12:13:26|57042.14
12:13:27|57042.14
12:13:28|57042.14
12:13:29|57042.14
12:13:30|57047.25
12:13:31|57049.75
12:13:32|57049.75
12:13:34|57049.75
12:13:34|57049.75
12:13:36|57051.18
12:13:36|57051.19
12:13:38|57051.19
12:13:38|57051.19
12:13:39|57051.19
12:13:41|57051.18
12:13:41|57051.18
12:13:42|57051.19
12:13:43|57051.19
12:13:44|57051.19
12:13:45|57051.19
12:13:46|57059.99
12:13:47|57059.99
12:13:48|57059.99
12:13:50|57059.99
12:13:50|57059.99
12:13:51|57059.99
12:13:53|57059.99
12:13:54|57068.43
12:13:56|57068.44
12:13:58|57068.46
12:13:59|57068.47
12:14:00|57068.47
12:14:01|57068.46
12:14:02|57068.46
12:14:03|57068.46
12:14:04|57068.47
12:14:04|57068.47
12:14:06|57068.46
12:14:07|57068.46
12:14:08|57068.5
12:14:09|57068.51
12:14:09|57068.51
12:14:10|57068.51
12:14:12|57068.51
12:14:13|57068.51
12:14:14|57059.97
12:14:16|57059.97
12:14:16|57068.48
12:14:17|57068.48
12:14:18|57068.48
12:14:19|57068.5
12:14:22|57068.48
12:14:22|57068.5
12:14:23|57071.56
12:14:24|57073.04
12:14:25|57073.05
12:14:26|57073.05
12:14:27|57073.05
12:14:29|57073.05
12:14:29|57075.65
12:14:30|57075.65
12:14:32|57075.65
12:14:32|57075.65
12:14:33|57075.64
12:14:34|57078.79
12:14:35|57080.
12:14:36|57080.
12:14:37|57083.77
12:14:38|57083.76
12:14:39|57071.75
12:14:40|57071.74
12:14:41|57071.74
12:14:42|57071.74
12:14:43|57071.75
12:14:44|57071.75
12:14:45|57071.75
12:14:46|57060.
12:14:47|57060.
12:14:48|57060.
12:14:49|57060.01
12:14:50|57060.
12:14:51|57060.
12:14:52|57060.
12:14:53|57060.
12:14:54|57060.01
12:14:55|57060.01
12:14:57|57060.01
12:14:58|57060.
12:14:59|57060.01
12:15:00|57060.
12:15:01|57062.14
12:15:02|57062.14
12:15:03|57069.99
12:15:04|57069.99
12:15:05|57069.99
12:15:06|57069.99
12:15:07|57069.99
12:15:08|57070.
12:15:09|57070.
12:15:10|57084.5
12:15:11|57084.49
12:15:12|57084.49
12:15:13|57084.49
12:15:14|57084.49
12:15:15|57084.49
12:15:16|57084.49
12:15:17|57093.54
12:15:18|57093.54
12:15:19|57093.54
12:15:20|57093.54
12:15:21|57093.54
12:15:22|57093.55
12:15:23|57093.55
12:15:24|57093.55
12:15:25|57093.54
12:15:26|57096.57
12:15:27|57096.56
12:15:28|57096.56
12:15:29|57096.57
12:15:30|57096.56
12:15:31|57096.56
12:15:32|57096.57
12:15:33|57096.57
12:15:34|57096.57
12:15:35|57096.57
12:15:36|57096.57
12:15:37|57096.57
12:15:38|57100.
12:15:39|57101.71
12:15:40|57101.71
12:15:41|57106.17
12:15:42|57106.17
12:15:43|57106.17
12:15:44|57129.99
12:15:45|57130.
12:15:46|57130.
12:15:47|57127.56
12:15:48|57127.01
12:15:49|57127.
12:15:50|57127.02
12:15:51|57131.67
12:15:52|57131.68
12:15:53|57126.4
12:15:54|57126.59
12:15:55|57126.59
12:15:56|57126.59
12:15:57|57126.6
12:15:59|57126.6
12:16:00|57129.2
12:16:01|57129.2
12:16:02|57129.2
12:16:03|57130.36
12:16:05|57130.37
12:16:05|57124.25
12:16:07|57114.81
12:16:08|57120.16
12:16:09|57122.52
12:16:09|57130.
12:16:10|57131.68
12:16:11|57131.68
12:16:13|57131.68
12:16:14|57131.67
12:16:15|57131.67
12:16:15|57135.49
12:16:17|57135.49
12:16:18|57144.96
12:16:20|57145.83
12:16:20|57145.82
12:16:21|57145.83
12:16:22|57145.83
12:16:23|57147.52
12:16:24|57147.52
12:16:25|57147.53
12:16:26|57147.53
12:16:27|57147.53
12:16:29|57147.53
12:16:29|57147.52
12:16:31|57147.53
12:16:32|57147.52
12:16:33|57147.53
12:16:33|57147.53
12:16:34|57147.52
12:16:35|57147.52
12:16:37|57147.52
12:16:37|57147.52
12:16:38|57148.25
12:16:40|57148.24
12:16:40|57148.24
12:16:41|57148.25
12:16:42|57149.68
12:16:43|57148.25
12:16:45|57148.25
12:16:46|57148.25
12:16:47|57146.08
12:16:47|57135.24
12:16:48|57131.32
12:16:50|57131.33
12:16:50|57131.32
12:16:51|57131.32
12:16:52|57131.32
12:16:53|57131.32
12:16:55|57133.47
12:16:56|57135.6
12:16:57|57135.6
12:16:59|57138.35
12:17:01|57138.72
12:17:03|57137.55
12:17:04|57135.97
12:17:05|57137.53
12:17:06|57137.55
12:17:07|57139.64
12:17:08|57139.65
12:17:09|57139.64
12:17:10|57139.65
12:17:11|57130.08
12:17:12|57130.08
12:17:13|57130.08
12:17:14|57130.07
12:17:15|57130.08
12:17:16|57131.81
12:17:18|57130.14
12:17:19|57130.07
12:17:20|57130.07
12:17:21|57130.07
12:17:22|57130.07
12:17:23|57130.08
12:17:23|57130.07
12:17:24|57130.07
12:17:26|57130.08
12:17:26|57130.07
12:17:28|57130.08
12:17:29|57130.08
12:17:30|57130.08
12:17:31|57130.07
12:17:32|57130.07
12:17:32|57130.07
12:17:34|57130.07
12:17:34|57130.
12:17:35|57130.
12:17:37|57130.
12:17:38|57128.93
12:17:39|57128.14
12:17:40|57127.22
12:17:41|57100.01
12:17:41|57100.01
12:17:43|57100.
12:17:44|57100.
12:17:44|57100.01
12:17:46|57100.01
12:17:46|57073.68
12:17:48|57073.68
12:17:49|57074.07
12:17:49|57074.07
12:17:51|57074.07
12:17:52|57074.07
12:17:53|57098.27
12:17:54|57123.66
12:17:55|57123.65
12:17:56|57116.3
12:17:57|57109.89
12:17:58|57109.88
12:17:59|57109.88
12:18:01|57109.88
12:18:03|57109.88
12:18:03|57109.88
12:18:05|57109.89
12:18:07|57109.89
12:18:08|57109.89
12:18:09|57110.42
12:18:10|57110.43
12:18:11|57100.01
12:18:12|57100.01
12:18:13|57100.01
12:18:14|57100.01
12:18:15|57100.01
12:18:16|57100.01
12:18:17|57100.01
12:18:18|57100.01
12:18:19|57101.
12:18:20|57101.01
12:18:20|57093.56
12:18:22|57093.56
12:18:23|57094.53
12:18:24|57094.53
12:18:25|57095.52
12:18:25|57095.51
12:18:27|57095.51
12:18:28|57095.52
12:18:29|57095.52
12:18:29|57095.52
12:18:30|57095.52
12:18:31|57099.99
12:18:33|57093.55
12:18:33|57090.01
12:18:35|57090.01
12:18:36|57090.01
12:18:37|57089.46
12:18:38|57089.46
12:18:38|57089.46
12:18:41|57088.88
12:18:42|57089.43
12:18:42|57089.43
12:18:43|57088.31
12:18:44|57080.62
12:18:45|57080.61
12:18:46|57080.61
12:18:47|57080.61
12:18:49|57085.
12:18:49|57085.
12:18:50|57083.72
12:18:51|57083.72
12:18:52|57083.72
12:18:54|57082.42
12:18:55|57075.01
12:18:55|57072.52
12:18:56|57060.01
12:18:57|57060.01
12:18:58|57060.
12:18:59|57060.
12:19:00|57030.32
12:19:03|57043.23
12:19:03|57043.23
12:19:04|57043.23
12:19:06|57042.64
12:19:07|57034.61
12:19:08|57034.61
12:19:09|57034.61
12:19:10|57034.6
12:19:11|57034.61
12:19:12|57034.6
12:19:13|57034.6
12:19:14|57034.61
12:19:15|57007.97
12:19:17|57009.47
12:19:17|57006.04
12:19:18|57000.89
12:19:19|56994.14
12:19:20|56993.33
12:19:21|56993.33
12:19:22|56992.3
12:19:23|56989.9
12:19:24|56988.
12:19:25|56988.01
12:19:26|56988.
12:19:27|56975.01
12:19:28|56975.01
12:19:30|56975.01
12:19:30|56975.01
12:19:31|56975.04
12:19:33|56975.04
12:19:34|56975.04
12:19:35|56975.05
12:19:36|56986.96
12:19:37|56986.96
12:19:38|56995.27
12:19:39|56995.27
12:19:40|56995.28
12:19:41|56979.02
12:19:42|56979.01
12:19:43|56979.01
12:19:44|56975.65
12:19:45|56975.64
12:19:46|56973.83
12:19:47|56973.82
12:19:48|56967.56
12:19:49|56967.36
12:19:50|56963.42
12:19:51|56963.42
12:19:52|56963.42
12:19:53|56963.42
12:19:54|56963.42
12:19:55|56963.42
12:19:56|56963.42
12:19:57|56963.42
12:19:58|56960.01
12:19:59|56960.01
12:20:00|56960.
12:20:01|56957.71
12:20:02|56957.71
12:20:04|56957.02
12:20:05|56943.82
12:20:07|56942.23
12:20:08|56943.81
12:20:08|56943.81
12:20:10|56948.54
12:20:11|56948.54
12:20:11|56954.85
12:20:12|56954.85
12:20:13|56954.85
12:20:14|56954.84
12:20:16|56954.84
12:20:16|56954.85
12:20:17|56954.84
12:20:19|56937.58
12:20:20|56934.63
12:20:20|56934.63
12:20:21|56934.62
12:20:23|56934.36
12:20:23|56934.36
12:20:24|56934.36
12:20:25|56934.36
12:20:26|56925.01
12:20:27|56934.36
12:20:28|56934.35
12:20:29|56934.35
12:20:31|56934.35
12:20:32|56934.35
12:20:32|56934.35
12:20:33|56934.36
12:20:34|56934.36
12:20:35|56934.35
12:20:36|56934.35
12:20:37|56934.35
12:20:38|56934.35
12:20:40|56934.35
12:20:40|56934.34
12:20:42|56930.01
12:20:42|56930.01
12:20:43|56930.01
12:20:44|56930.
12:20:45|56930.
12:20:46|56930.
12:20:47|56930.
12:20:50|56930.
12:20:50|56934.35
12:20:51|56947.25
12:20:52|56947.24
12:20:53|56947.24
12:20:54|56947.24
12:20:55|56947.24
12:20:56|56947.24
12:20:57|56947.24
12:20:58|56947.25
12:20:59|56949.94
12:21:00|56949.94
12:21:01|56949.94
12:21:03|56949.94
12:21:05|56973.63
12:21:06|56984.08
12:21:07|56984.07
12:21:08|56982.58
12:21:09|56982.06
12:21:10|56966.33
12:21:12|56966.33
12:21:13|56966.33
12:21:13|56966.33
12:21:15|56966.33
12:21:16|56960.01
12:21:16|56957.04
12:21:18|56957.02
12:21:19|56957.02
12:21:20|56957.03
12:21:21|56953.45
12:21:21|56950.
12:21:22|56950.
12:21:23|56950.
12:21:24|56950.
12:21:25|56950.01
12:21:27|56950.01
12:21:29|56950.
12:21:29|56950.01
12:21:30|56950.
12:21:31|56949.94
12:21:32|56949.94
12:21:33|56949.01
12:21:34|56947.24
12:21:35|56945.45
12:21:36|56945.45
12:21:37|56945.45
12:21:38|56945.45
12:21:39|56945.45
12:21:40|56945.45
12:21:41|56945.44
12:21:42|56934.26
12:21:43|56934.26
12:21:44|56934.26
12:21:45|56934.26
12:21:46|56931.83
12:21:47|56931.83
12:21:48|56931.82
12:21:49|56931.82
12:21:50|56930.36
12:21:51|56931.82
12:21:52|56931.83
12:21:54|56934.01
12:21:55|56934.
12:21:55|56934.01
12:21:56|56936.07
12:21:57|56941.82
12:21:58|56941.82
12:21:59|56949.99
12:22:01|56949.99
12:22:01|56950.
12:22:02|56950.
12:22:04|56950.
12:22:05|56950.
12:22:06|56949.99
12:22:08|56938.11
12:22:09|56934.34
12:22:11|56934.34
12:22:11|56934.35
12:22:13|56934.35
12:22:14|56930.
12:22:15|56934.91
12:22:15|56945.56
12:22:17|56945.56
12:22:18|56940.
12:22:19|56937.11
12:22:20|56939.84
12:22:20|56939.83
12:22:21|56939.83
12:22:22|56939.84
12:22:24|56939.83
12:22:24|56939.84
12:22:25|56939.83
12:22:26|56939.83
12:22:27|56939.83
12:22:28|56939.96
12:22:30|56939.97
12:22:30|56939.97
12:22:31|56930.91
12:22:33|56934.54
12:22:33|56934.54
12:22:34|56934.54
12:22:35|56934.55
12:22:36|56934.58
12:22:37|56934.58
12:22:38|56937.74
12:22:39|56937.74
12:22:42|56940.18
12:22:42|56940.18
12:22:43|56940.18
12:22:44|56954.13
12:22:45|56954.14
12:22:46|56959.22
12:22:47|56959.22
12:22:48|56959.99
12:22:49|56959.99
12:22:50|56960.
12:22:51|56960.
12:22:52|56960.
12:22:53|56960.
12:22:54|56960.
12:22:55|56959.99
12:22:56|56959.99
12:22:57|56960.
12:22:58|56960.
12:23:00|56960.
12:23:00|56960.
12:23:01|56960.
12:23:03|56960.
12:23:03|56962.45
12:23:05|56969.99
12:23:06|56969.99
12:23:07|56969.99
12:23:08|56969.99
12:23:09|56970.
12:23:10|56970.
12:23:11|56970.
12:23:12|56960.01
12:23:13|56959.99
12:23:14|56958.92
12:23:15|56958.92
12:23:17|56959.7
12:23:18|56954.14
12:23:20|56954.14
12:23:21|56952.71
12:23:22|56952.71
12:23:23|56952.7
12:23:24|56952.71
12:23:25|56952.71
12:23:26|56952.71
12:23:27|56952.7
12:23:28|56952.7
12:23:29|56952.7
12:23:30|56952.7
12:23:30|56952.7
12:23:31|56952.71
12:23:33|56952.7
12:23:34|56952.7
12:23:34|56952.7
12:23:36|56952.7
12:23:37|56952.7
12:23:38|56952.71
12:23:39|56952.7
12:23:40|56952.71
12:23:41|56952.71
12:23:41|56952.7
12:23:43|56952.71
12:23:44|56952.71
12:23:46|56952.7
12:23:46|56952.7
12:23:47|56952.7
12:23:48|56952.7
12:23:49|56952.71
12:23:50|56952.71
12:23:51|56952.71
12:23:52|56970.59
12:23:54|56970.58
12:23:54|56970.59
12:23:55|56970.59
12:23:56|56970.59
12:23:57|56977.9
12:23:58|56977.9
12:23:59|56977.9
12:24:00|56977.9
12:24:01|56977.91
12:24:02|56977.91
12:24:03|56977.91
12:24:04|56984.07
12:24:06|56984.07
12:24:08|56985.09
12:24:09|56985.09
12:24:10|56985.09
12:24:11|56985.09
12:24:12|56985.1
12:24:13|56985.1
12:24:14|56985.1
12:24:15|56990.
12:24:16|56990.
12:24:17|56990.
12:24:18|56991.11
12:24:19|56998.46
12:24:20|57004.67
12:24:21|57007.07
12:24:23|57013.
12:24:23|57013.04
12:24:25|57013.04
12:24:26|57014.54
12:24:27|57014.53
12:24:28|57014.53
12:24:29|57014.53
12:24:29|57014.53
12:24:31|57014.54
12:24:32|57014.54
12:24:33|57014.26
12:24:34|57000.02
12:24:36|57000.02
12:24:37|57000.01
12:24:37|57000.01
12:24:38|57000.01
12:24:39|57000.02
12:24:40|56991.44
12:24:41|56991.44
12:24:42|56991.29
12:24:43|56991.29
12:24:44|56991.29
12:24:45|56991.29
12:24:46|56991.29
12:24:47|56991.29
12:24:49|56991.29
12:24:49|56991.28
12:24:51|56990.
12:24:52|56990.
12:24:53|56989.12
12:24:54|56989.12
12:24:55|56989.12
12:24:56|56989.12
12:24:57|56987.78
12:24:58|56987.78
12:24:59|56987.77
12:25:00|56987.77
12:25:01|56987.78
12:25:02|56987.77
12:25:03|56987.77
12:25:04|56987.77
12:25:05|56987.77
12:25:07|56987.77
12:25:09|56987.78
12:25:10|56972.27
12:25:10|56972.26
12:25:11|56972.26
12:25:13|56972.26
12:25:15|56972.27
12:25:15|56972.27
12:25:17|56972.27
12:25:17|56972.27
12:25:18|56972.27
12:25:19|56972.27
12:25:21|56970.
12:25:22|56970.
12:25:22|56970.
12:25:23|56970.
12:25:24|56970.
12:25:25|56966.01
12:25:26|56966.01
12:25:28|56971.24
12:25:28|56971.24
12:25:29|56971.24
12:25:30|56971.24
12:25:31|56971.25
12:25:32|56970.24
12:25:34|56970.24
12:25:34|56970.24
12:25:35|56970.24
12:25:36|56966.
12:25:37|56958.79
12:25:38|56958.79
12:25:39|56958.78
12:25:40|56958.78
12:25:41|56957.56
12:25:42|56957.56
12:25:43|56957.56
12:25:44|56957.56
12:25:45|56957.56
12:25:46|56957.56
12:25:47|56957.56
12:25:48|56957.03
12:25:50|56957.02
12:25:50|56950.01
12:25:51|56941.51
12:25:52|56943.2
12:25:53|56943.2
12:25:55|56943.2
12:25:55|56943.2
12:25:56|56943.21
12:25:57|56943.2
12:25:59|56943.21
12:26:00|56943.21
12:26:00|56943.21
12:26:01|56943.2
12:26:02|56938.54
12:26:03|56938.54
12:26:05|56945.28
12:26:05|56950.56
12:26:06|56950.56
12:26:08|56953.76
12:26:10|56953.76
12:26:11|56953.76
12:26:12|56953.77
12:26:13|56953.77
12:26:14|56966.01
12:26:15|56966.01
12:26:16|56966.01
12:26:17|56966.
12:26:18|56966.01
12:26:19|56966.01
12:26:20|56966.01
12:26:21|56966.01
12:26:22|56966.
12:26:23|56966.
12:26:24|56966.
12:26:25|56966.
12:26:26|56966.
12:26:27|56966.01
12:26:28|56966.
12:26:29|56966.
12:26:30|56966.01
12:26:31|56966.01
12:26:32|56966.
12:26:33|56966.01
12:26:34|56966.01
12:26:35|56966.01
12:26:36|56966.
12:26:37|56966.
12:26:38|56966.
12:26:39|56966.01
12:26:40|56966.01
12:26:41|56966.
12:26:42|56966.01
12:26:43|56966.
12:26:44|56966.01
12:26:45|56966.01
12:26:46|56966.01
12:26:47|56984.07
12:26:48|56984.07
12:26:49|56984.07
12:26:50|56984.08
12:26:51|56979.74
12:26:52|56979.74
12:26:53|56979.74
12:26:54|56979.74
12:26:55|56979.74
12:26:56|56979.74
12:26:57|56979.74
12:26:58|56979.74
12:26:59|56979.74
12:27:00|56979.74
12:27:01|56979.74
12:27:02|56979.74
12:27:03|56979.74
12:27:04|56979.73
12:27:05|56979.74
12:27:07|56974.98
12:27:08|56970.
12:27:10|56970.
12:27:12|56970.
12:27:13|56970.
12:27:14|56970.
12:27:15|56966.
12:27:16|56952.96
12:27:17|56952.97
12:27:18|56963.39
12:27:19|56963.4
12:27:20|56963.39
12:27:21|56963.39
12:27:22|56963.39
12:27:24|56969.99
12:27:24|56969.99
12:27:26|56969.99
12:27:27|56969.99
12:27:28|56969.99
12:27:28|56969.99
12:27:30|56969.99
12:27:31|56969.99
12:27:32|56970.
12:27:33|56970.
12:27:34|56970.56
12:27:35|56979.73
12:27:36|56979.73
12:27:36|56981.16
12:27:38|56988.88
12:27:39|56999.99
12:27:39|56999.99
12:27:40|56999.99
12:27:42|57001.
12:27:43|57008.
12:27:44|57007.99
12:27:45|57008.
12:27:46|57008.
12:27:46|57012.2
12:27:48|57013.47
12:27:49|57014.53
12:27:49|57014.53
12:27:51|57023.88
12:27:52|57023.88
12:27:53|57023.89
12:27:54|57023.89
12:27:54|57023.88
12:27:56|57023.86
12:27:57|57023.16
12:27:57|57023.16
12:28:00|57019.22
12:28:00|57014.54
12:28:01|57014.54
12:28:02|57014.55
12:28:03|57014.55
12:28:04|57014.55
12:28:05|57014.55
12:28:07|57014.55
12:28:07|57014.55
12:28:08|57014.54
12:28:11|57014.54
12:28:12|57014.54
12:28:13|57014.55
12:28:14|57014.54
12:28:15|57014.54
12:28:16|57014.54
12:28:17|57014.54
12:28:18|57014.55
12:28:19|57014.54
12:28:21|57006.75
12:28:22|57006.74
12:28:23|57006.74
12:28:24|57006.74
12:28:24|57006.74
12:28:26|57005.75
12:28:27|57005.74
12:28:28|57005.74
12:28:28|57005.74
12:28:30|57005.74
12:28:31|57005.75
12:28:32|57005.75
12:28:33|57009.99
12:28:34|57009.99
12:28:35|57009.99
12:28:36|57009.99
12:28:36|57010.
12:28:37|57010.
12:28:39|57010.
12:28:40|57009.99
12:28:40|57009.24
12:28:42|57008.24
12:28:43|57007.25
12:28:44|57006.73
12:28:45|57006.73
12:28:45|57006.74
12:28:47|57006.73
12:28:48|57006.73
12:28:49|57004.37
12:28:50|57004.37
12:28:51|57004.37
12:28:52|57004.37
12:28:53|57004.37
12:28:53|57004.37
12:28:55|57002.1
12:28:56|57002.1
12:28:57|57001.53
12:28:58|57001.52
12:28:59|57001.52
12:29:00|57001.52
12:29:01|57001.52
12:29:02|57001.52
12:29:02|57001.52
12:29:04|57001.52
12:29:05|57001.52
12:29:06|56990.
12:29:07|56983.09
12:29:08|56983.09
12:29:09|56980.01
12:29:09|56979.69
12:29:12|56977.27
12:29:13|56977.27
12:29:15|56977.28
12:29:16|56977.28
12:29:17|56977.27
12:29:18|56977.27
12:29:19|56977.27
12:29:20|56974.55
12:29:21|56974.55
12:29:22|56974.54
12:29:23|56974.54
12:29:24|56974.54
12:29:25|56974.54
12:29:26|56974.54
12:29:27|56974.54
12:29:28|56971.82
12:29:29|56971.82
12:29:30|56971.82
12:29:31|56971.82
12:29:32|56971.82
12:29:33|56971.82
12:29:34|56971.82
12:29:35|56969.66
12:29:36|56960.
12:29:37|56952.01
12:29:38|56952.
12:29:39|56952.
12:29:40|56952.
12:29:41|56952.
12:29:42|56950.01
12:29:43|56950.
12:29:44|56950.
12:29:45|56946.08
12:29:46|56959.76
12:29:48|56960.
12:29:49|56960.
12:29:50|56959.99
12:29:51|56960.
12:29:51|56960.
12:29:52|56960.
12:29:54|56960.32
12:29:54|56960.32
12:29:56|56960.32
12:29:56|56960.32
12:29:57|56960.32
12:29:59|56960.32
12:30:00|56960.32
12:30:00|56960.32
12:30:02|56960.31
12:30:03|56960.32
12:30:04|56960.31
12:30:05|56960.31
12:30:06|56960.32
12:30:07|56960.31
12:30:09|56960.31
12:30:09|56960.31
12:30:10|56961.83
12:30:13|56978.35
12:30:14|56984.08
12:30:15|56989.99
12:30:17|56990.
12:30:18|56990.
12:30:19|56989.99
12:30:20|56990.
12:30:21|56990.
12:30:22|56989.99
12:30:23|56989.98
12:30:24|56989.98
12:30:24|56989.98
12:30:26|56989.98
12:30:26|56989.99
12:30:28|56989.98
12:30:28|56989.98
12:30:30|56989.99
12:30:31|56999.54
12:30:32|57000.12
12:30:33|57000.12
12:30:34|57000.12
12:30:35|57000.12
12:30:36|57002.53
12:30:36|57011.3
12:30:38|57014.
12:30:38|57019.99
12:30:40|57022.25
12:30:40|57022.25
12:30:41|57022.25
12:30:43|57022.26
12:30:44|57022.26
12:30:45|57022.26
12:30:46|57022.26
12:30:47|57022.26
12:30:47|57022.25
12:30:48|57014.
12:30:50|57014.
12:30:51|57013.99
12:30:51|57013.99
12:30:53|57014.
12:30:53|57014.
12:30:54|57014.
12:30:56|57014.
12:30:57|57014.
12:30:58|57014.
12:30:59|57014.
12:31:00|57014.
12:31:01|57014.
12:31:01|57015.22
12:31:02|57015.23
12:31:03|57015.23
12:31:05|57015.23
12:31:06|57016.69
12:31:06|57016.68
12:31:07|57016.68
12:31:08|57016.68
12:31:10|57016.68
12:31:10|57016.68
12:31:11|57016.68
12:31:14|57016.69
12:31:14|57016.68
12:31:16|57016.69
12:31:17|57016.69
12:31:18|57016.68
12:31:20|57009.78
12:31:21|57000.
12:31:22|57000.01
12:31:23|57000.01
12:31:25|57000.
12:31:25|56999.96
12:31:26|56991.89
12:31:28|56991.9
12:31:28|56991.89
12:31:29|56991.89
12:31:30|56991.89
12:31:31|56991.89
12:31:32|56991.9
12:31:33|57006.75
12:31:35|57006.76
12:31:36|57006.76
12:31:36|57010.
12:31:38|57011.65
12:31:38|57009.59
12:31:39|57009.6
12:31:40|57009.6
12:31:42|57009.6
12:31:43|57009.6
12:31:44|57009.59
12:31:45|57009.59
12:31:45|57009.59
12:31:46|57009.59
12:31:47|57009.6
12:31:48|57009.6
12:31:49|57009.59
12:31:51|57009.59
12:31:51|57009.59
12:31:52|57003.19
12:31:53|57003.18
12:31:54|57003.18
12:31:56|57000.73
12:31:57|56993.22
12:31:57|56993.22
12:31:59|56993.22
12:31:59|56990.02
12:32:00|56992.37
12:32:01|57003.18
12:32:02|57003.19
12:32:04|57009.6
12:32:04|57009.6
12:32:05|57009.6
12:32:06|57009.59
12:32:08|57009.59
12:32:08|57009.6
12:32:09|57009.59
12:32:11|57009.59
12:32:11|57009.59
12:32:12|57009.59
12:32:15|57008.82
12:32:16|57003.18
12:32:17|57002.19
12:32:18|56992.33
12:32:19|56992.33
12:32:20|56992.33
12:32:22|56992.33
12:32:23|56992.32
12:32:24|56992.32
12:32:25|56992.32
12:32:26|56992.32
12:32:27|56992.32
12:32:28|56992.32
12:32:29|56992.32
12:32:30|56992.32
12:32:31|56992.
12:32:32|56992.
12:32:33|56992.
12:32:34|56992.
12:32:35|56992.01
12:32:36|56992.01
12:32:37|56992.
12:32:38|56992.01
12:32:39|56992.01
12:32:40|56992.01
12:32:41|56992.25
12:32:42|56992.25
12:32:43|56992.25
12:32:44|56992.25
12:32:45|56992.25
12:32:46|56981.7
12:32:47|56981.7
12:32:48|56981.7
12:32:49|56979.77
12:32:50|56977.28
12:32:51|56970.72
12:32:52|56970.72
12:32:53|56970.01
12:32:54|56970.01
12:32:55|56970.01
12:32:56|56970.01
12:32:57|56970.01
12:32:58|56970.01
12:32:59|56970.75
12:33:00|56977.9
12:33:01|56977.9
12:33:02|56977.9
12:33:03|56977.9
12:33:04|56977.89
12:33:05|56977.89
12:33:06|56977.9
12:33:07|56978.8
12:33:08|56988.34
12:33:09|56992.24
12:33:10|56992.24
12:33:11|56992.24
12:33:12|56984.4
12:33:13|56984.65
12:33:14|56984.65
12:33:15|56984.65
12:33:17|56984.65
12:33:17|56984.65
12:33:19|56984.65
12:33:21|56984.66
12:33:21|56984.66
12:33:23|56984.65
12:33:23|56984.66
12:33:24|56984.65
12:33:25|56984.65
12:33:26|56984.65
12:33:28|56984.65
12:33:28|56984.65
12:33:29|56984.65
12:33:30|56984.65
12:33:31|56984.65
12:33:32|56984.65
12:33:33|56984.65
12:33:34|56984.65
12:33:35|56984.65
12:33:36|56984.65
12:33:37|56984.66
12:33:38|56984.66
12:33:39|56984.66
12:33:41|56993.62
12:33:41|57000.
12:33:42|57013.99
12:33:44|57014.
12:33:44|57014.54
12:33:45|57014.54
12:33:46|57014.54
12:33:47|57019.21
12:33:48|57019.21
12:33:49|57019.2
12:33:50|57019.2
12:33:51|57019.2
12:33:52|57019.2
12:33:53|57019.2
12:33:54|57012.13
12:33:55|57012.12
12:33:56|57012.13
12:33:57|57004.01
12:33:58|57002.34
12:33:59|57001.32
12:34:00|57001.32
12:34:01|57001.32
12:34:02|56998.9
12:34:03|56990.
12:34:04|56990.
12:34:06|56990.
12:34:06|56992.29
12:34:07|56992.45
12:34:08|56992.45
12:34:09|56992.45
12:34:10|56992.45
12:34:11|56992.45
12:34:12|56992.46
12:34:13|56992.45
12:34:14|56990.99
12:34:16|56990.99
12:34:18|56990.99
12:34:19|56990.99
12:34:20|56990.99
12:34:22|56990.99
12:34:23|56991.
12:34:25|56990.99
12:34:26|56991.
12:34:27|56992.8
12:34:28|56992.8
12:34:29|56992.8
12:34:30|56983.19
12:34:31|56972.62
12:34:32|56970.95
12:34:33|56970.95
12:34:34|56970.95
12:34:35|56970.95
12:34:36|56965.99
12:34:37|56965.99
12:34:38|56964.1
12:34:39|56964.1
12:34:40|56964.09
12:34:41|56964.1
12:34:42|56964.09
12:34:43|56964.1
12:34:44|56964.54
12:34:45|56968.07
12:34:46|56965.94
12:34:47|56965.94
12:34:48|56965.94
12:34:49|56965.95
12:34:50|56965.94
12:34:51|56965.94
12:34:53|56965.94
12:34:54|56965.94
12:34:55|56965.94
12:34:56|56965.93
12:34:57|56965.02
12:34:58|56965.02
12:34:59|56965.89
12:35:00|56965.98
12:35:01|56965.99
12:35:02|56965.98
12:35:03|56965.99
12:35:04|56965.99
12:35:05|56965.99
12:35:06|56965.99
12:35:07|56966.05
12:35:08|56966.05
12:35:09|56966.05
12:35:10|56966.06
12:35:11|56966.05
12:35:12|56968.09
12:35:13|56979.99
12:35:14|56979.99
12:35:15|56980.
12:35:16|56980.
12:35:18|56980.
12:35:19|56979.99
12:35:20|56980.
12:35:22|56980.
12:35:23|56979.99
12:35:23|56979.99
12:35:25|56980.
12:35:26|56981.95
12:35:27|56981.96
12:35:27|56981.96
12:35:28|56981.95
12:35:29|56981.95
12:35:31|56984.1
12:35:31|56984.1
12:35:33|56990.
12:35:34|57000.
12:35:34|57001.37
12:35:35|57002.52
12:35:37|57002.52
12:35:37|57002.53
12:35:39|57002.52
12:35:39|57002.53
12:35:40|57006.43
12:35:41|57006.44
12:35:42|57006.44
12:35:44|57006.44
12:35:44|57006.43
12:35:45|57006.44
12:35:47|57006.43
12:35:48|57006.43
12:35:49|57006.43
12:35:50|57006.43
12:35:50|57006.44
12:35:51|57006.43
12:35:52|57006.43
12:35:54|57006.44
12:35:54|57006.44
12:35:56|57006.44
12:35:56|57006.44
12:35:57|57006.43
12:35:59|57006.43
12:35:59|57006.44
12:36:01|57006.44
12:36:02|57006.43
12:36:02|57006.43
12:36:03|57006.43
12:36:04|57005.03
12:36:05|57005.04
12:36:07|57005.03
12:36:08|57005.04
12:36:09|57006.69
12:36:09|57006.69
12:36:10|57006.7
12:36:11|57006.7
12:36:12|57006.7
12:36:13|57024.99
12:36:14|57030.07
12:36:15|57035.66
12:36:16|57037.15
12:36:19|57037.15
12:36:19|57037.15
12:36:20|57043.24
12:36:21|57045.
12:36:22|57045.
12:36:23|57044.99
12:36:24|57044.99
12:36:26|57044.99
12:36:27|57045.
12:36:28|57042.37
12:36:29|57042.38
12:36:30|57040.59
12:36:31|57034.74
12:36:32|57034.74
12:36:33|57034.75
12:36:34|57034.75
12:36:35|57034.75
12:36:36|57034.75
12:36:37|57020.
12:36:38|57020.
12:36:39|57020.
12:36:40|57020.01
12:36:41|57029.98
12:36:42|57029.98
12:36:43|57029.98
12:36:45|57029.99
12:36:46|57029.99
12:36:47|57030.
12:36:48|57032.57
12:36:48|57039.57
12:36:50|57045.59
12:36:51|57045.59
12:36:52|57046.76
12:36:53|57046.77
12:36:54|57046.77
12:36:54|57046.76
12:36:56|57046.76
12:36:57|57046.76
12:36:58|57046.76
12:36:58|57046.77
12:37:00|57046.76
12:37:01|57046.76
12:37:02|57046.76
12:37:03|57046.76
12:37:04|57046.76
12:37:04|57046.76
12:37:06|57046.76
12:37:07|57046.43
12:37:08|57046.43
12:37:09|57046.42
12:37:09|57046.43
12:37:11|57048.03
12:37:12|57048.03
12:37:12|57046.77
12:37:14|57046.77
12:37:14|57046.77
12:37:16|57046.77
12:37:17|57046.77
12:37:17|57046.77
12:37:20|57046.76
12:37:22|57047.19
12:37:22|57049.21
12:37:24|57049.21
12:37:25|57049.21
12:37:26|57049.21
12:37:27|57049.22
12:37:27|57050.
12:37:28|57050.
12:37:29|57050.
12:37:30|57049.99
12:37:31|57050.
12:37:32|57050.
12:37:33|57050.
12:37:34|57049.99
12:37:35|57050.
12:37:36|57052.02
12:37:37|57063.99
12:37:39|57069.99
12:37:39|57070.
12:37:40|57070.
12:37:41|57075.34
12:37:42|57075.34
12:37:43|57075.34
12:37:44|57072.59
12:37:45|57072.59
12:37:46|57061.26
12:37:47|57056.55
12:37:48|57054.05
12:37:49|57054.05
12:37:50|57056.55
12:37:51|57056.55
12:37:52|57058.26
12:37:53|57060.59
12:37:54|57060.6
12:37:55|57060.6
12:37:56|57062.01
12:37:58|57062.01
12:37:58|57062.01
12:37:59|57062.01
12:38:00|57062.01
12:38:01|57062.01
12:38:02|57062.
12:38:03|57062.01
12:38:04|57062.01
12:38:05|57060.6
12:38:06|57060.6
12:38:07|57060.6
12:38:09|57075.34
12:38:09|57075.33
12:38:10|57075.33
12:38:11|57075.33
12:38:12|57075.34
12:38:13|57075.34
12:38:14|57074.55
12:38:15|57070.22
12:38:16|57066.91
12:38:18|57062.02
12:38:18|57060.
12:38:20|57060.
12:38:22|57058.63
12:38:24|57058.63
12:38:26|57058.64
12:38:27|57058.64
12:38:28|57058.64
12:38:29|57058.64
12:38:30|57058.64
12:38:31|57058.63
12:38:32|57060.98
12:38:34|57066.91
12:38:34|57066.92
12:38:35|57066.91
12:38:36|57066.96
12:38:37|57066.96
12:38:38|57066.96
12:38:40|57066.95
12:38:41|57066.95
12:38:42|57066.95
12:38:43|57069.26
12:38:44|57069.25
12:38:45|57069.25
12:38:46|57069.26
12:38:47|57069.26
12:38:48|57069.26
12:38:49|57069.26
12:38:50|57069.26
12:38:51|57069.26
12:38:52|57069.25
12:38:53|57069.25
12:38:54|57070.
12:38:55|57070.
12:38:56|57075.34
12:38:57|57075.33
12:38:58|57080.
12:38:59|57080.
12:39:00|57081.3
12:39:01|57081.3
12:39:03|57071.62
12:39:04|57071.62
12:39:05|57071.62
12:39:05|57066.85
12:39:07|57066.23
12:39:08|57061.16
12:39:09|57067.61
12:39:10|57067.61
12:39:11|57067.62
12:39:11|57067.62
12:39:13|57067.62
12:39:13|57067.62
12:39:14|57067.62
12:39:15|57067.62
12:39:17|57067.61
12:39:17|57067.63
12:39:18|57069.96
12:39:20|57073.39
12:39:22|57076.31
12:39:23|57076.31
12:39:23|57071.1
12:39:25|57070.63
12:39:25|57070.63
12:39:27|57070.63
12:39:28|57070.63
12:39:29|57070.63
12:39:30|57070.63
12:39:31|57070.63
12:39:32|57070.63
12:39:33|57070.64
12:39:33|57070.64
12:39:35|57070.63
12:39:36|57070.63
12:39:36|57062.54
12:39:37|57062.54
12:39:39|57060.
12:39:39|57060.
12:39:41|57060.
12:39:43|57059.01
12:39:43|57069.49
12:39:44|57068.81
12:39:45|57070.64
12:39:46|57070.64
12:39:47|57080.85
12:39:48|57080.86
12:39:49|57080.86
12:39:50|57080.85
12:39:51|57080.85
12:39:52|57080.85
12:39:53|57080.85
12:39:54|57080.85
12:39:55|57080.85
12:39:56|57080.86
12:39:57|57080.86
12:39:58|57080.86
12:39:59|57081.3
12:40:00|57087.51
12:40:01|57090.
12:40:02|57089.99
12:40:03|57092.26
12:40:04|57094.69
12:40:05|57095.51
12:40:06|57095.51
12:40:07|57095.51
12:40:08|57095.51
12:40:10|57098.32
12:40:11|57093.54
12:40:12|57091.6
12:40:13|57091.6
12:40:14|57091.6
12:40:15|57091.6
12:40:16|57091.6
12:40:17|57091.6
12:40:18|57090.01
12:40:19|57090.01
12:40:20|57090.01
12:40:21|57092.34
12:40:23|57092.34
12:40:24|57094.23
12:40:25|57094.23
12:40:26|57094.24
12:40:27|57094.24
12:40:28|57094.23
12:40:29|57094.23
12:40:30|57094.23
12:40:31|57094.23
12:40:32|57094.24
12:40:33|57094.23
12:40:34|57094.23
12:40:35|57094.24
12:40:36|57094.23
12:40:37|57091.71
12:40:38|57091.71
12:40:39|57081.33
12:40:40|57068.88
12:40:41|57068.44
12:40:43|57052.93
12:40:44|57052.94
12:40:45|57052.95
12:40:45|57052.95
12:40:46|57052.95
12:40:48|57052.95
12:40:49|57054.05
12:40:50|57054.05
12:40:50|57060.47
12:40:52|57061.74
12:40:54|57069.96
12:40:55|57069.96
12:40:56|57069.96
12:40:57|57069.96
12:40:58|57069.96
12:40:59|57069.96
12:41:00|57069.96
12:41:00|57069.96
12:41:01|57069.96
12:41:02|57069.96
12:41:04|57069.96
12:41:05|57067.58
12:41:06|57067.58
12:41:07|57055.94
12:41:08|57054.24
12:41:09|57054.24
12:41:10|57054.24
12:41:11|57054.24
12:41:12|57054.24
12:41:13|57055.4
12:41:14|57061.71
12:41:15|57061.71
12:41:16|57061.71
12:41:17|57061.72
12:41:18|57061.72
12:41:19|57061.71
12:41:19|57061.71
12:41:20|57061.71
12:41:22|57061.71
12:41:24|57061.71
12:41:25|57061.71
12:41:27|57061.72
12:41:28|57061.72
12:41:29|57061.72
12:41:30|57061.71
12:41:31|57061.71
12:41:32|57061.71
12:41:33|57061.71
12:41:34|57061.71
12:41:35|57067.89
12:41:36|57067.89
12:41:37|57067.89
12:41:38|57067.89
12:41:39|57067.89
12:41:40|57067.89
12:41:41|57067.89
12:41:42|57066.57
12:41:43|57066.54
12:41:44|57066.54
12:41:45|57066.55
12:41:46|57066.55
12:41:47|57066.55
12:41:48|57066.55
12:41:49|57066.55
12:41:50|57066.54
12:41:51|57066.55
12:41:52|57066.55
12:41:53|57066.55
12:41:54|57066.55
12:41:55|57066.55
12:41:56|57066.55
12:41:57|57065.57
12:41:58|57065.57
12:41:59|57061.73
12:42:00|57063.08
12:42:01|57063.08
12:42:02|57063.08
12:42:03|57063.08
12:42:04|57063.08
12:42:05|57063.08
12:42:06|57063.08
12:42:07|57063.08
12:42:09|57063.08
12:42:10|57063.08
12:42:11|57063.07
12:42:12|57062.72
12:42:13|57062.41
12:42:14|57062.41
12:42:16|57062.03
12:42:16|57062.03
12:42:17|57062.03
12:42:18|57062.03
12:42:19|57062.02
12:42:20|57061.71
12:42:22|57061.71
12:42:22|57061.71
12:42:24|57061.71
12:42:26|57061.71
12:42:28|57017.14
12:42:29|57029.62
12:42:30|57013.27
12:42:31|57013.27
12:42:32|57016.75
12:42:33|57016.75
12:42:34|57018.01
12:42:35|57018.01
12:42:36|57002.53
12:42:37|56998.
12:42:38|56989.23
12:42:38|56989.23
12:42:40|56989.23
12:42:41|56996.05
12:42:42|57000.
12:42:42|57004.65
12:42:44|57011.14
12:42:45|57011.14
12:42:46|57011.15
12:42:47|57011.15
12:42:48|57011.14
12:42:49|57011.14
12:42:49|56996.95
12:42:51|56994.7
12:42:52|56994.7
12:42:53|56994.7
12:42:53|57010.
12:42:55|57012.19
12:42:56|57012.19
12:42:57|57012.19
12:42:58|57012.19
12:42:58|57013.53
12:43:00|57013.53
12:43:01|57013.53
12:43:02|57002.09
12:43:03|57009.91
12:43:05|57009.91
12:43:06|57009.91
12:43:06|57013.31
12:43:07|57013.32
12:43:08|57018.48
12:43:09|57018.49
12:43:10|57018.48
12:43:11|57017.82
12:43:13|57016.6
12:43:13|57016.6
12:43:14|57016.6
12:43:15|57014.91
12:43:17|57014.91
12:43:17|57014.92
12:43:18|57014.91
12:43:19|57014.92
12:43:20|57014.92
12:43:21|57014.92
12:43:22|57014.92
12:43:23|57012.22
12:43:25|57012.22
12:43:27|56994.72
12:43:27|56994.72
12:43:29|56994.72
12:43:30|56994.72
12:43:31|56994.72
12:43:32|56994.72
12:43:34|56994.71
12:43:35|56985.11
12:43:36|56991.85
12:43:37|56994.71
12:43:38|56994.71
12:43:39|56994.71
12:43:39|56988.62
12:43:41|56979.62
12:43:42|56987.55
12:43:43|56987.56
12:43:45|56999.99
12:43:46|57000.
12:43:47|57000.
12:43:48|57000.
12:43:49|57011.39
12:43:49|57011.39
12:43:51|57011.39
12:43:51|57011.39
12:43:53|57011.39
12:43:54|57010.42
12:43:55|57010.42
12:43:56|57011.4
12:43:57|57011.4
12:43:58|57011.4
12:44:00|57011.4
12:44:00|57011.4
12:44:01|57011.4
12:44:02|57011.4
12:44:04|57014.53
12:44:04|57014.53
12:44:05|57014.52
12:44:06|57014.52
12:44:07|57014.52
12:44:09|57014.53
12:44:09|57014.53
12:44:10|57014.52
12:44:11|57014.52
12:44:13|57014.52
12:44:13|57014.53
12:44:14|57014.53
12:44:15|57014.53
12:44:16|57014.52
12:44:17|57014.52
12:44:18|57013.68
12:44:20|57013.68
12:44:20|57013.68
12:44:22|57025.27
12:44:22|57029.97
12:44:23|57029.97
12:44:25|57029.97
12:44:26|57029.97
12:44:28|57024.86
12:44:29|57024.86
12:44:31|57020.82
12:44:32|57013.67
12:44:33|57013.67
12:44:34|57013.68
12:44:35|57013.68
12:44:36|57013.68
12:44:36|57013.68
12:44:37|57013.68
12:44:39|57013.68
12:44:39|57013.68
12:44:40|57013.68
12:44:42|57013.67
12:44:43|57013.67
12:44:43|57010.3
12:44:44|57012.04
12:44:46|57012.04
12:44:47|57012.04
12:44:48|57015.05
12:44:49|57025.27
12:44:49|57025.27
12:44:51|57019.94
12:44:52|57019.94
12:44:52|57019.94
12:44:53|57019.94
12:44:55|57019.94
12:44:55|57019.94
12:44:56|57019.94
12:44:57|57019.93
12:44:58|57019.93
12:45:00|57019.93
12:45:01|57019.93
12:45:02|57019.93
12:45:03|57019.93
12:45:04|57019.94
12:45:05|57019.94
12:45:05|57019.94
12:45:07|57014.54
12:45:08|57001.15
12:45:09|57001.16
12:45:09|57001.16
12:45:11|57003.85
12:45:13|57003.85
12:45:13|57016.19
12:45:14|57016.19
12:45:15|57019.44
12:45:17|57019.43
12:45:17|57019.43
12:45:18|57019.43
12:45:19|57019.43
12:45:20|57019.43
12:45:21|57012.97
12:45:22|57012.97
12:45:23|57012.97
12:45:24|57012.97
12:45:25|57012.97
12:45:27|57012.97
12:45:28|57012.97
12:45:29|57014.54
12:45:30|57013.84
12:45:32|57003.98
12:45:33|57003.98
12:45:34|57000.02
12:45:35|57000.02
12:45:36|57000.02
12:45:37|57000.02
12:45:38|57000.02
12:45:39|57000.02
12:45:40|57009.79
12:45:41|57014.53
12:45:42|57017.07
12:45:43|57019.42
12:45:44|57019.42
12:45:45|57019.42
12:45:46|57019.42
12:45:48|57019.42
12:45:49|57019.41
12:45:50|57019.41
12:45:51|57019.42
12:45:52|57019.41
12:45:53|57011.48
12:45:54|57011.48
12:45:55|57008.19
12:45:56|57008.19
12:45:56|57008.19
12:45:57|57008.19
12:45:59|57008.19
12:46:00|57008.19
12:46:01|57008.19
12:46:02|57008.19
12:46:03|57008.19
12:46:04|57005.2
12:46:05|57002.05
12:46:06|57002.05
12:46:07|57002.05
12:46:08|57002.05
12:46:08|57002.07
12:46:10|57002.07
12:46:11|57003.65
12:46:12|57008.27
12:46:13|57008.27
12:46:14|57008.27
12:46:14|57004.1
12:46:16|57007.78
12:46:17|57007.78
12:46:18|57007.78
12:46:19|57007.78
12:46:20|57007.78
12:46:21|57007.78
12:46:22|57007.78
12:46:23|57007.77
12:46:24|57008.28
12:46:25|57008.27
12:46:26|57008.28
12:46:27|57008.28
12:46:29|57008.28
12:46:29|57001.
12:46:32|57001.01
12:46:33|57001.
12:46:33|57000.14
12:46:35|56999.1
12:46:36|56993.15
12:46:36|56994.26
12:46:38|56994.26
12:46:39|57008.26
12:46:40|57008.26
12:46:40|57008.26
12:46:42|57005.32
12:46:42|57019.38
12:46:44|57012.25
12:46:44|57012.25
12:46:45|57012.25
12:46:46|57006.78
12:46:47|57006.78
12:46:49|57012.24
12:46:49|57012.25
12:46:50|57012.24
12:46:52|57012.24
12:46:52|57012.24
12:46:53|57012.24
12:46:55|57012.24
12:46:55|57012.25
12:46:57|57012.25
12:46:57|57012.24
12:46:58|57012.24
12:46:59|57012.25
12:47:01|57013.81
12:47:01|57019.31
12:47:02|57019.31
12:47:03|57019.3
12:47:05|57019.3
12:47:05|57019.3
12:47:07|57018.88
12:47:08|57018.88
12:47:08|57018.87
12:47:10|56990.
12:47:10|56990.01
12:47:11|56990.01
12:47:12|56990.01
12:47:14|56990.01
12:47:14|56990.01
12:47:15|56990.
12:47:16|56990.01
12:47:17|56973.74
12:47:18|56960.
12:47:19|56959.02
12:47:21|56957.03
12:47:22|56952.01
12:47:22|56952.01
12:47:23|56952.01
12:47:24|56951.01
12:47:25|56951.01
12:47:26|56951.01
12:47:27|56951.02
12:47:30|56951.01
12:47:31|56964.77
12:47:32|56965.29
12:47:34|56965.8
12:47:35|56969.99
12:47:36|56969.99
12:47:37|56969.99
12:47:38|56969.99
12:47:39|56969.99
12:47:40|56969.99
12:47:41|56969.99
12:47:42|56969.99
12:47:42|56969.99
12:47:44|56970.
12:47:46|56971.27
12:47:47|56979.45
12:47:48|56979.45
12:47:49|56979.45
12:47:50|56979.46
12:47:51|56997.22
12:47:52|56997.22
12:47:53|56997.23
12:47:54|56997.23
12:47:55|56997.22
12:47:55|56997.23
12:47:57|56997.23
12:47:58|56997.23
12:47:58|56997.23
12:48:00|56997.23
12:48:00|56998.6
12:48:01|56998.61
12:48:03|56998.61
12:48:03|56999.06
12:48:05|56999.06
12:48:05|56999.06
12:48:07|56999.07
12:48:08|57000.
12:48:09|56999.
12:48:10|56998.6
12:48:11|56989.57
12:48:12|56989.57
12:48:12|57017.38
12:48:14|57019.3
12:48:15|57019.3
12:48:15|57019.3
12:48:17|57019.3
12:48:17|57031.83
12:48:19|57034.09
12:48:20|57021.94
12:48:20|57028.99
12:48:22|57028.99
12:48:22|57030.11
12:48:23|57030.1
12:48:25|57030.1
12:48:25|57030.1
12:48:26|57030.11
12:48:28|57030.1
12:48:29|57030.1
12:48:31|57030.11
12:48:32|57030.1
12:48:34|57030.1
12:48:34|57030.1
12:48:35|57030.1
12:48:36|57030.1
12:48:37|57030.1
12:48:38|57030.1
12:48:39|57030.1
12:48:40|57030.1
12:48:41|57030.1
12:48:42|57030.1
12:48:43|57030.11
12:48:45|57030.1
12:48:46|57030.11
12:48:47|57030.11
12:48:48|57030.11
12:48:49|57030.11
12:48:50|57030.11
12:48:51|57030.11
12:48:52|57030.1
12:48:53|57030.11
12:48:55|57030.11
12:48:55|57030.11
12:48:56|57031.9
12:48:58|57031.91
12:48:58|57031.91
12:48:59|57031.91
12:49:00|57033.25
12:49:01|57031.98
12:49:03|57031.97
12:49:03|57031.98
12:49:04|57031.98
12:49:05|57031.98
12:49:06|57033.27
12:49:07|57033.27
12:49:09|57033.27
12:49:09|57033.27
12:49:12|57033.27
12:49:12|57033.27
12:49:13|57033.26
12:49:14|57033.26
12:49:15|57033.26
12:49:16|57033.26
12:49:17|57032.79
12:49:18|57032.79
12:49:19|57032.78
12:49:20|57032.78
12:49:21|57030.1
12:49:22|57030.1
12:49:23|57022.79
12:49:24|57022.79
12:49:25|57022.79
12:49:26|57022.79
12:49:28|57025.69
12:49:28|57025.7
12:49:29|57025.7
12:49:31|57025.7
12:49:33|57026.82
12:49:34|57026.82
12:49:35|57026.82
12:49:36|57026.82
12:49:37|57026.82
12:49:37|57026.82
12:49:40|57026.82
12:49:40|57022.78
12:49:41|57022.78
12:49:44|57026.4
12:49:44|57026.83
12:49:45|57027.
12:49:46|57027.01
12:49:47|57027.01
12:49:48|57027.
12:49:50|57027.
12:49:50|57038.9
12:49:51|57038.9
12:49:52|57039.99
12:49:53|57039.99
12:49:54|57041.
12:49:55|57044.98
12:49:56|57036.88
12:49:57|57036.88
12:49:58|57036.88
12:49:59|57036.88
12:50:00|57036.88
12:50:01|57036.87
12:50:02|57027.21
12:50:03|57027.21
12:50:04|57024.29
12:50:05|57022.78
12:50:06|57022.79
12:50:08|57022.78
12:50:09|57022.78
12:50:10|57022.78
12:50:11|57022.78
12:50:12|57022.05
12:50:13|57022.05
12:50:14|57022.05
12:50:15|57022.05
12:50:16|57022.05
12:50:17|57022.05
12:50:18|57029.92
12:50:19|57029.92
12:50:20|57029.93
12:50:21|57029.93
12:50:22|57031.78
12:50:23|57031.78
12:50:24|57031.78
12:50:25|57020.88
12:50:26|57020.41
12:50:27|57020.41
12:50:28|57020.41
12:50:29|57018.18
12:50:30|57018.18
12:50:31|57015.59
12:50:33|57015.6
12:50:33|57015.6
12:50:35|57014.86
12:50:37|57012.2
12:50:38|57012.2
12:50:39|57012.2
12:50:41|57012.2
12:50:41|57012.2
12:50:42|57012.2
12:50:44|57012.2
12:50:45|57010.01
12:50:46|57010.01
12:50:47|57010.01
12:50:49|57010.01
12:50:50|56999.99
12:50:50|56991.39
12:50:51|56991.38
12:50:53|56991.38
12:50:54|56990.01
12:50:54|56990.01
12:50:55|56990.
12:50:57|56982.45
12:50:58|56980.01
12:50:59|56979.69
12:51:00|56973.74
12:51:01|56973.73
12:51:02|56973.73
12:51:03|56973.74
12:51:05|56973.74
12:51:05|56973.74
12:51:06|56973.74
12:51:07|56973.74
12:51:08|56973.74
12:51:10|56977.31
12:51:10|56977.31
12:51:11|56977.31
12:51:12|56977.31
12:51:13|56977.31
12:51:15|56977.3
12:51:15|56977.31
12:51:17|56977.31
12:51:18|56977.31
12:51:18|56977.31
12:51:19|56977.31
12:51:20|56977.3
12:51:21|56977.31
12:51:22|56977.31
12:51:24|56977.31
12:51:24|56977.31
12:51:25|56977.31
12:51:26|56978.3
12:51:27|56978.3
12:51:28|56982.18
12:51:29|56982.17
12:51:30|56982.17
12:51:31|56982.17
12:51:34|56982.18
12:51:35|56982.17
12:51:36|56982.17
12:51:37|56982.17
12:51:38|56970.01
12:51:40|56955.96
12:51:40|56955.96
12:51:42|56955.96
12:51:43|56955.96
12:51:44|56952.42
12:51:45|56952.42
12:51:46|56952.42
12:51:47|56952.42
12:51:48|56952.42
12:51:49|56952.42
12:51:50|56953.19
12:51:51|56953.19
12:51:52|56953.19
12:51:53|56953.19
12:51:54|56952.
12:51:55|56952.
12:51:56|56952.
12:51:57|56951.01
12:51:58|56951.01
12:51:59|56951.02
12:52:00|56951.02
12:52:01|56953.2
12:52:03|56955.95
12:52:04|56955.95
12:52:04|56956.88
12:52:05|56956.88
12:52:06|56957.8
12:52:07|56957.81
12:52:08|56957.81
12:52:09|56965.65
12:52:11|56965.66
12:52:12|56965.65
12:52:12|56964.56
12:52:13|56964.56
12:52:14|56964.56
12:52:16|56963.35
12:52:17|56963.31
12:52:17|56962.11
12:52:18|56960.75
12:52:19|56960.76
12:52:21|56960.75
12:52:22|56960.75
12:52:23|56964.81
12:52:24|56966.12
12:52:25|56966.11
12:52:26|56952.08
12:52:26|56951.75
12:52:28|56951.74
12:52:29|56951.74
12:52:29|56951.74
12:52:30|56951.74
12:52:31|56951.74
12:52:33|56951.75
12:52:35|56951.74
12:52:36|56951.75
12:52:38|56951.74
12:52:39|56951.75
12:52:40|56951.74
12:52:41|56951.74
12:52:42|56951.75
12:52:43|56951.75
12:52:44|56951.74
12:52:45|56951.74
12:52:46|56951.74
12:52:47|56951.74
12:52:48|56951.74
12:52:49|56941.9
12:52:50|56941.9
12:52:52|56941.9
12:52:53|56941.89
12:52:54|56941.89
12:52:56|56941.89
12:52:56|56941.9
12:52:57|56941.89
12:52:59|56941.89
12:53:00|56941.89
12:53:00|56941.89
12:53:01|56941.89
12:53:03|56941.89
12:53:03|56941.89
12:53:04|56941.89
12:53:05|56941.89
12:53:06|56941.9
12:53:07|56941.89
12:53:09|56941.9
12:53:09|56941.89
12:53:11|56941.9
12:53:12|56941.9
12:53:12|56940.01
12:53:13|56940.
12:53:15|56940.
12:53:15|56937.58
12:53:16|56937.57
12:53:17|56922.22
12:53:18|56923.05
12:53:19|56923.05
12:53:20|56923.04
12:53:21|56920.01
12:53:23|56920.01
12:53:23|56920.01
12:53:25|56920.
12:53:26|56920.01
12:53:26|56920.01
12:53:27|56919.67
12:53:28|56919.67
12:53:29|56919.66
12:53:30|56918.33
12:53:31|56917.06
12:53:33|56916.92
12:53:34|56915.31
12:53:36|56911.64
12:53:37|56911.46
12:53:38|56910.01
12:53:39|56910.
12:53:40|56910.01
12:53:41|56910.
12:53:42|56914.81
12:53:43|56916.18
12:53:44|56916.18
12:53:46|56916.18
12:53:47|56916.17
12:53:48|56916.17
12:53:49|56916.18
12:53:50|56916.18
12:53:51|56916.17
12:53:52|56916.17
12:53:53|56916.17
12:53:55|56915.65
12:53:55|56915.65
12:53:56|56915.72
12:53:57|56922.95
12:53:58|56922.94
12:53:59|56922.95
12:54:00|56922.95
12:54:01|56922.95
12:54:02|56922.95
12:54:04|56923.03
12:54:05|56923.03
12:54:06|56923.03
12:54:07|56923.03
12:54:09|56922.96
12:54:10|56923.01
12:54:11|56923.
12:54:12|56923.
12:54:13|56923.
12:54:14|56923.01
12:54:15|56922.95
12:54:16|56922.94
12:54:17|56921.24
12:54:18|56915.64
12:54:19|56910.
12:54:20|56910.
12:54:20|56910.
12:54:22|56910.
12:54:23|56908.15
12:54:24|56908.15
12:54:25|56908.15
12:54:26|56908.15
12:54:27|56903.78
12:54:28|56903.79
12:54:29|56903.79
12:54:30|56903.79
12:54:31|56903.79
12:54:32|56903.78
12:54:33|56903.78
12:54:34|56903.79
12:54:35|56903.79
12:54:37|56903.78
12:54:38|56903.79
12:54:40|56903.79
12:54:41|56903.79
12:54:42|56903.78
12:54:43|56903.78
12:54:44|56903.44
12:54:46|56903.
12:54:47|56903.01
12:54:48|56903.
12:54:49|56903.
12:54:50|56903.01
12:54:51|56903.01
12:54:52|56903.
12:54:53|56902.98
12:54:54|56901.83
12:54:55|56900.01
12:54:56|56900.
12:54:57|56900.
12:54:58|56900.
12:54:59|56900.
12:55:00|56900.
12:55:01|56900.01
12:55:02|56900.
12:55:03|56900.
12:55:03|56900.
12:55:05|56900.01
12:55:06|56900.01
12:55:07|56900.01
12:55:08|56903.79
12:55:08|56908.15
12:55:10|56920.
12:55:11|56918.82
12:55:12|56918.82
12:55:12|56918.83
12:55:15|56918.82
12:55:15|56918.83
12:55:17|56918.83
12:55:17|56918.83
12:55:18|56918.83
12:55:19|56918.83
12:55:20|56918.83
12:55:21|56918.83
12:55:22|56918.83
12:55:23|56918.82
12:55:25|56918.83
12:55:25|56918.83
12:55:26|56918.83
12:55:27|56923.05
12:55:28|56937.67
12:55:29|56942.14
12:55:31|56944.56
12:55:31|56944.56
12:55:32|56939.51
12:55:33|56939.51
12:55:35|56939.52
12:55:35|56941.67
12:55:38|56945.36
12:55:38|56945.36
12:55:39|56945.36
12:55:41|56938.24
12:55:42|56936.48
12:55:43|56930.83
12:55:44|56930.84
12:55:45|56930.84
12:55:46|56930.83
12:55:47|56930.83
12:55:48|56936.07
12:55:49|56936.07
12:55:50|56936.07
12:55:51|56936.07
12:55:53|56936.11
12:55:54|56936.1
12:55:55|56938.09
12:55:55|56938.09
12:55:57|56938.09
12:55:58|56938.1
12:55:59|56938.1
12:56:00|56938.1
12:56:01|56938.09
12:56:02|56938.1
12:56:03|56938.1
12:56:04|56954.38
12:56:06|56955.95
12:56:06|56955.94
12:56:07|56955.95
12:56:08|56960.
12:56:09|56965.15
12:56:10|56965.14
12:56:12|56965.14
12:56:12|56965.14
12:56:13|56965.14
12:56:15|56965.14
12:56:16|56950.
12:56:16|56950.72
12:56:17|56950.72
12:56:18|56950.72
12:56:19|56950.73
12:56:20|56950.73
12:56:21|56950.72
12:56:23|56950.72
12:56:24|56950.72
12:56:25|56954.14
12:56:26|56954.14
12:56:26|56954.15
12:56:28|56956.29
12:56:28|56956.29
12:56:29|56956.29
12:56:30|56956.3
12:56:31|56956.3
12:56:32|56956.3
12:56:34|56956.3
12:56:34|56956.3
12:56:35|56956.3
12:56:36|56956.3
12:56:39|56956.3
12:56:39|56956.3
12:56:40|56956.29
12:56:42|56956.29
12:56:43|56956.3
12:56:44|56956.3
12:56:45|56956.3
12:56:46|56956.3
12:56:47|56956.3
12:56:48|56956.3
12:56:49|56969.99
12:56:50|56969.99
12:56:51|56969.84
12:56:52|56969.84
12:56:53|56969.84
12:56:55|56969.84
12:56:56|56969.98
12:56:57|56970.
12:56:58|56973.73
12:56:58|56973.72
12:57:00|56973.73
12:57:01|56973.73
12:57:02|56975.81
12:57:03|56973.7
12:57:04|56973.7
12:57:05|56973.7
12:57:06|56964.08
12:57:07|56964.08
12:57:08|56964.08
12:57:09|56965.19
12:57:09|56965.19
12:57:11|56965.19
12:57:11|56965.19
12:57:13|56964.22
12:57:13|56970.32
12:57:15|56970.32
12:57:16|56970.31
12:57:17|56970.31
12:57:18|56970.31
12:57:18|56970.32
12:57:20|56970.32
12:57:21|56970.32
12:57:21|56970.31
12:57:23|56970.32
12:57:24|56970.32
12:57:25|56970.32
12:57:26|56970.32
12:57:27|56970.32
12:57:28|56970.32
12:57:29|56960.71
12:57:30|56960.71
12:57:31|56950.
12:57:32|56948.28
12:57:33|56948.28
12:57:34|56948.28
12:57:35|56948.28
12:57:36|56948.28
12:57:37|56948.28
12:57:38|56948.28
12:57:40|56957.94
12:57:40|56959.02
12:57:42|56959.03
12:57:43|56959.03
12:57:44|56959.03
12:57:46|56963.5
12:57:47|56968.81
12:57:48|56968.82
12:57:48|56968.82
12:57:50|56968.82
12:57:50|56968.82
12:57:51|56968.82
12:57:52|56968.82
12:57:54|56968.81
12:57:55|56968.82
12:57:55|56968.81
12:57:56|56968.81
12:57:58|56968.81
12:57:58|56968.81
12:57:59|56968.81
12:58:00|56968.81
12:58:01|56968.81
12:58:02|56968.82
12:58:05|56968.82
12:58:05|56957.63
12:58:06|56957.63
12:58:07|56957.63
12:58:08|56957.63
12:58:09|56957.63
12:58:10|56957.63
12:58:12|56957.63
12:58:12|56957.63
12:58:13|56954.24
12:58:14|56952.21
12:58:15|56952.21
12:58:16|56952.2
12:58:17|56949.91
12:58:18|56943.51
12:58:19|56944.8
12:58:20|56944.8
12:58:21|56944.8
12:58:22|56944.79
12:58:23|56944.8
12:58:24|56944.8
12:58:25|56944.8
12:58:26|56944.8
12:58:27|56944.8
12:58:28|56944.8
12:58:29|56944.79
12:58:30|56944.79
12:58:31|56944.79
12:58:32|56944.79
12:58:33|56944.8
12:58:34|56954.1
12:58:35|56955.08
12:58:36|56960.7
12:58:37|56960.7
12:58:38|56960.71
12:58:40|56960.71
12:58:41|56960.7
12:58:43|56960.7
12:58:44|56960.7
12:58:45|56960.7
12:58:46|56960.71
12:58:47|56960.71
12:58:48|56960.71
12:58:49|56960.71
12:58:50|56960.71
12:58:51|56960.71
12:58:52|56960.7
12:58:53|56960.7
12:58:54|56960.7
12:58:55|56954.16
12:58:56|56954.16
12:58:57|56950.02
12:58:58|56950.02
12:58:59|56950.02
12:59:00|56950.02
12:59:01|56950.02
12:59:02|56950.01
12:59:03|56950.01
12:59:04|56950.01
12:59:06|56950.01
12:59:06|56950.01
12:59:08|56950.01
12:59:10|56950.01
12:59:10|56950.02
12:59:11|56952.13
12:59:12|56952.13
12:59:13|56952.13
12:59:14|56952.13
12:59:15|56952.13
12:59:16|56960.7
12:59:17|56966.01
12:59:18|56969.36
12:59:19|56969.36
12:59:20|56969.36
12:59:21|56969.35
12:59:22|56969.35
12:59:23|56968.35
12:59:24|56960.74
12:59:25|56960.74
12:59:26|56957.01
12:59:27|56957.01
12:59:28|56956.97
12:59:29|56956.97
12:59:30|56956.97
12:59:31|56956.96
12:59:32|56956.96
12:59:33|56956.96
12:59:34|56956.96
12:59:35|56956.96
12:59:36|56955.95
12:59:37|56955.94
12:59:38|56955.94
12:59:39|56955.94
12:59:41|56955.94
12:59:43|56955.94
12:59:45|56956.97
12:59:46|56956.97
12:59:46|56950.01
12:59:48|56950.01
12:59:49|56950.01
12:59:51|56950.01
12:59:51|56950.01
12:59:52|56950.01
12:59:53|56950.
12:59:54|56942.6
12:59:55|56940.01
12:59:56|56940.01
12:59:57|56940.9
12:59:59|56940.89
12:59:59|56940.89
13:00:00|56940.9
13:00:01|56940.89
13:00:03|56940.9
13:00:04|56940.89
13:00:05|56940.9
13:00:06|56935.13
13:00:08|56922.97
13:00:09|56920.
13:00:10|56917.1
13:00:11|56917.11
13:00:11|56917.1
13:00:13|56917.02
13:00:14|56914.29
13:00:15|56914.28
13:00:16|56914.28
13:00:17|56914.28
13:00:18|56914.28
13:00:19|56914.28
13:00:20|56914.28
13:00:21|56914.28
13:00:22|56914.28
13:00:23|56914.28
13:00:24|56914.28
13:00:25|56914.28
13:00:26|56914.28
13:00:27|56993.75
13:00:28|57008.79
13:00:29|57011.53
13:00:30|57018.92
13:00:31|57012.12
13:00:32|57007.69
13:00:33|57007.64
13:00:34|57005.27
13:00:35|57005.27
13:00:36|57006.6
13:00:37|57007.69
13:00:38|57007.68
13:00:39|56996.16
13:00:40|56996.17
13:00:41|56993.85
13:00:42|56993.85
13:00:43|56999.22
13:00:44|56999.22
13:00:45|56999.23
13:00:46|57009.99
13:00:47|57009.99
13:00:48|57010.
13:00:49|57010.
13:00:50|57009.99
13:00:51|57009.99
13:00:53|57010.
13:00:53|57008.46
13:00:56|57008.46
13:00:56|57008.45
13:00:57|57006.91
13:00:59|57005.18
13:01:00|57005.18
13:01:00|57005.18
13:01:01|57005.18
13:01:02|57005.18
13:01:03|57005.18
13:01:04|57005.18
13:01:05|57019.18
13:01:07|57019.18
13:01:07|57019.18
13:01:09|57019.18
13:01:09|57019.19
13:01:10|57032.03
13:01:11|57030.75
13:01:13|57030.75
13:01:13|57034.86
13:01:14|57031.48
13:01:16|57031.49
13:01:16|57031.49
13:01:17|57031.21
13:01:18|57031.21
13:01:19|57031.21
13:01:20|57031.21
13:01:22|57031.21
13:01:22|57031.21
13:01:23|57031.21
13:01:25|57036.92
13:01:25|57034.08
13:01:26|57034.08
13:01:27|57034.08
13:01:28|57037.98
13:01:29|57037.99
13:01:30|57040.
13:01:31|57039.99
13:01:32|57040.81
13:01:33|57056.08
13:01:34|57068.43
13:01:35|57068.43
13:01:37|57065.29
13:01:37|57065.29
13:01:38|57065.28
13:01:39|57065.28
13:01:41|57065.27
13:01:41|57065.27
13:01:44|57064.34
13:01:44|57052.61
13:01:45|57046.37
13:01:47|57040.54
13:01:47|57036.61
13:01:49|57043.43
13:01:50|57043.41
13:01:51|57042.3
13:01:52|57042.3
13:01:53|57035.21
13:01:54|57030.91
13:01:55|57030.
13:01:56|57030.
13:01:57|57030.
13:01:59|57030.01
13:02:00|57030.01
13:02:00|57030.01
13:02:03|57030.01
13:02:03|57030.
13:02:05|57026.98
13:02:06|57015.2
13:02:07|57015.21
13:02:08|57015.2
13:02:08|57010.01
13:02:09|57010.01
13:02:10|57003.83
13:02:12|57003.83
13:02:12|57003.84
13:02:13|57003.83
13:02:15|57003.83
13:02:16|57003.83
13:02:16|57003.13
13:02:17|57003.12
13:02:18|57000.28
13:02:20|57000.28
13:02:21|57000.28
13:02:21|57003.26
13:02:23|57003.26
13:02:24|57003.26
13:02:24|57003.26
13:02:27|57003.26
13:02:28|57003.25
13:02:28|57003.25
13:02:29|57001.75
13:02:30|57001.75
13:02:31|57001.75
13:02:32|57001.75
13:02:33|57001.76
13:02:34|57001.76
13:02:35|57001.76
13:02:36|57001.76
13:02:37|57000.22
13:02:38|57000.23
13:02:39|57000.22
13:02:40|57000.23
13:02:41|57000.23
13:02:42|56984.08
13:02:43|56981.96
13:02:44|56979.11
13:02:46|56979.11
13:02:48|56979.11
13:02:48|56979.12
13:02:50|56979.11
13:02:52|56979.12
13:02:54|56981.24
13:02:54|56981.24
13:02:55|56981.24
13:02:56|56981.23
13:02:57|56981.23
13:02:58|56981.23
13:02:59|56981.23
13:03:00|56981.23
13:03:01|56985.42
13:03:03|56985.41
13:03:03|56983.32
13:03:04|56975.
13:03:05|56970.
13:03:07|56962.98
13:03:07|56962.99
13:03:08|56962.99
13:03:09|56962.99
13:03:10|56962.99
13:03:11|56962.98
13:03:12|56962.99
13:03:13|56962.98
13:03:14|56962.99
13:03:15|56962.99
13:03:16|56962.99
13:03:17|56962.99
13:03:18|56962.99
13:03:19|56962.99
13:03:20|56975.36
13:03:21|56975.35
13:03:22|56972.87
13:03:23|56968.15
13:03:24|56968.15
13:03:25|56970.82
13:03:26|56970.82
13:03:27|56972.24
13:03:28|56972.24
13:03:29|56981.84
13:03:30|56981.84
13:03:31|56981.84
13:03:32|56981.83
13:03:33|56981.84
13:03:34|56984.13
13:03:35|56989.99
13:03:36|56989.99
13:03:37|56989.99
13:03:38|56990.
13:03:39|56990.
13:03:40|56990.
13:03:41|56990.
13:03:42|56999.94
13:03:43|56999.93
13:03:45|56999.94
13:03:47|57002.52
13:03:47|57002.52
13:03:49|57002.52
13:03:50|57002.52
13:03:51|57002.52
13:03:53|57002.52
13:03:53|57002.52
13:03:54|57002.52
13:03:55|57002.53
13:03:57|56991.02
13:03:57|56991.01
13:03:58|56991.01
13:03:59|56991.01
13:04:00|56991.01
13:04:01|56991.02
13:04:02|56989.81
13:04:04|56982.4
13:04:05|56990.73
13:04:05|56994.63
13:04:06|56994.63
13:04:07|56994.64
13:04:08|57000.
13:04:10|57002.53
13:04:10|57009.99
13:04:11|57011.02
13:04:12|57012.2
13:04:13|57014.54
13:04:14|57014.54
13:04:16|57014.53
13:04:16|57014.54
13:04:18|57000.01
13:04:18|57000.01
13:04:19|57000.
13:04:20|57000.
13:04:22|57000.01
13:04:23|57007.28
13:04:25|57007.25
13:04:25|57007.25
13:04:26|57007.25
13:04:27|57007.25
13:04:28|57007.26
13:04:29|57007.68
13:04:30|57000.
13:04:31|56990.01
13:04:32|56991.03
13:04:33|56976.67
13:04:34|56990.44
13:04:35|56988.13
13:04:36|56988.13
13:04:37|56988.12
13:04:38|56988.13
13:04:39|56991.16
13:04:40|56991.16
13:04:41|56992.18
13:04:42|56999.97
13:04:43|57008.35
13:04:44|57009.65
13:04:46|57009.65
13:04:48|57024.85
13:04:49|57038.74
13:04:50|57032.37
13:04:52|57031.91
13:04:53|57031.87
13:04:53|57031.87
13:04:55|57031.87
13:04:56|57031.87
13:04:57|57031.87
13:04:58|57031.87
13:04:58|57031.87
13:05:00|57031.87
13:05:01|57027.94
13:05:02|57027.94
13:05:03|57028.6
13:05:04|57028.59
13:05:05|57028.59
13:05:06|57031.4
13:05:07|57031.4
13:05:08|57031.4
13:05:09|57021.3
13:05:10|57021.31
13:05:11|57020.
13:05:11|57020.
13:05:13|57020.
13:05:14|57015.87
13:05:15|57015.85
13:05:16|57015.43
13:05:17|57015.43
13:05:18|57015.43
13:05:19|57015.42
13:05:20|57015.42
13:05:21|57015.42
13:05:22|57015.42
13:05:23|57015.42
13:05:24|57015.43
13:05:25|57015.4
13:05:26|57012.53
13:05:27|57012.53
13:05:28|57012.54
13:05:29|57012.54
13:05:30|57012.54
13:05:31|57012.53
13:05:32|57012.54
13:05:34|57012.54
13:05:35|57023.09
13:05:36|57023.09
13:05:38|57023.1
13:05:38|57023.1
13:05:40|57023.09
13:05:41|57023.09
13:05:42|57023.1
13:05:43|57023.1
13:05:44|57023.09
13:05:45|57031.92
13:05:46|57031.92
13:05:48|57031.92
13:05:49|57031.93
13:05:51|57031.93
13:05:52|57031.93
13:05:53|57031.93
13:05:54|57031.93
13:05:55|57031.92
13:05:56|57031.92
13:05:58|57031.92
13:05:59|57031.93
13:05:59|57031.93
13:06:02|57031.81
13:06:02|57030.
13:06:03|57029.99
13:06:04|57029.99
13:06:05|57029.99
13:06:06|57030.
13:06:07|57030.
13:06:08|57030.
13:06:10|57030.
13:06:11|57045.33
13:06:12|57045.23
13:06:13|57045.34
13:06:14|57045.33
13:06:15|57045.33
13:06:16|57045.33
13:06:17|57045.33
13:06:18|57045.33
13:06:19|57045.33
13:06:20|57029.73
13:06:21|57029.73
13:06:22|57028.96
13:06:23|57020.02
13:06:24|57020.
13:06:25|57020.
13:06:26|57028.97
13:06:27|57028.97
13:06:28|57032.61
13:06:29|57026.91
13:06:30|57026.92
13:06:31|57026.92
13:06:32|57026.92
13:06:33|57026.91
13:06:34|57026.91
13:06:35|57026.91
13:06:36|57010.05
13:06:37|57004.94
13:06:38|57002.54
13:06:39|57002.53
13:06:40|57002.53
13:06:41|57001.53
13:06:42|57000.01
13:06:43|57000.01
13:06:44|57000.01
13:06:45|57000.01
13:06:46|57000.
13:06:48|57000.01
13:06:49|57000.01
13:06:50|57000.01
13:06:52|57000.
13:06:53|57000.02
13:06:55|57000.02
13:06:56|57000.01
13:06:57|57000.01
13:06:58|57000.01
13:06:59|57000.02
13:07:00|57000.02
13:07:01|57003.01
13:07:03|57005.86
13:07:03|57005.86
13:07:04|57005.85
13:07:05|57005.86
13:07:06|57005.86
13:07:07|57005.86
13:07:08|57005.86
13:07:09|57005.85
13:07:10|57017.56
13:07:11|57017.56
13:07:12|57017.56
13:07:13|57017.56
13:07:14|57018.69
13:07:15|57018.68
13:07:16|57018.68
13:07:17|57017.8
13:07:18|57038.16
13:07:20|57031.39
13:07:21|57031.39
13:07:22|57035.71
13:07:23|57049.69
13:07:24|57052.14
13:07:25|57046.48
13:07:27|57046.48
13:07:28|57046.48
13:07:28|57055.23
13:07:30|57055.23
13:07:31|57055.23
13:07:32|57055.23
13:07:33|57055.23
13:07:33|57061.33
13:07:34|57064.18
13:07:35|57066.89
13:07:37|57066.89
13:07:38|57066.96
13:07:39|57066.96
13:07:40|57069.75
13:07:41|57075.92
13:07:42|57076.07
13:07:42|57077.68
13:07:43|57077.68
13:07:45|57077.69
13:07:46|57079.57
13:07:47|57079.57
13:07:47|57080.
13:07:50|57076.85
13:07:51|57076.85
13:07:52|57080.
13:07:54|57080.
13:07:55|57080.
13:07:56|57079.99
13:07:57|57080.
13:07:58|57079.99
13:07:59|57079.99
13:08:00|57080.
13:08:01|57080.
13:08:02|57079.99
13:08:03|57079.99
13:08:04|57088.34
13:08:05|57091.69
13:08:06|57095.51
13:08:07|57095.51
13:08:08|57096.5
13:08:09|57100.
13:08:10|57108.86
13:08:11|57108.87
13:08:12|57112.87
13:08:14|57116.3
13:08:14|57118.59
13:08:16|57118.59
13:08:17|57118.59
13:08:18|57120.17
13:08:19|57121.73
13:08:20|57124.84
13:08:20|57124.84
13:08:21|57124.84
13:08:23|57124.84
13:08:23|57124.84
13:08:25|57128.44
13:08:26|57127.73
13:08:27|57113.96
13:08:28|57113.96
13:08:29|57113.97
13:08:29|57117.08
13:08:31|57125.29
13:08:32|57125.29
13:08:33|57125.28
13:08:33|57117.33
13:08:35|57116.96
13:08:36|57113.9
13:08:36|57113.91
13:08:38|57113.91
13:08:39|57113.91
13:08:39|57113.9
13:08:41|57113.9
13:08:42|57113.91
13:08:42|57113.91
13:08:43|57113.91
13:08:45|57113.9
13:08:46|57113.91
13:08:47|57100.48
13:08:48|57100.48
13:08:48|57100.
13:08:51|57100.
13:08:53|57100.01
13:08:54|57100.01
13:08:55|57100.01
13:08:56|57100.01
13:08:57|57100.01
13:08:58|57101.43
13:08:59|57101.44
13:09:01|57101.44
13:09:02|57102.87
13:09:03|57110.14
13:09:05|57113.87
13:09:06|57119.98
13:09:06|57119.98
13:09:07|57119.97
13:09:08|57119.97
13:09:09|57122.55
13:09:11|57129.98
13:09:11|57129.98
13:09:12|57129.98
13:09:13|57129.98
13:09:15|57129.98
13:09:16|57128.72
13:09:16|57128.71
13:09:17|57128.65
13:09:19|57124.78
13:09:19|57124.78
13:09:22|57124.78
13:09:22|57126.29
13:09:23|57131.29
13:09:24|57131.3
13:09:25|57120.25
13:09:26|57120.01
13:09:27|57120.01
13:09:28|57120.
13:09:29|57120.01
13:09:30|57120.01
13:09:31|57120.01
13:09:32|57120.01
13:09:33|57120.01
13:09:34|57141.
13:09:35|57143.23
13:09:36|57154.51
13:09:37|57154.51
13:09:38|57157.98
13:09:39|57157.98
13:09:40|57172.29
13:09:41|57175.31
13:09:42|57183.1
13:09:43|57203.98
13:09:44|57210.12
13:09:45|57225.03
13:09:46|57225.03
13:09:48|57226.99
13:09:48|57226.99
13:09:49|57216.32
13:09:50|57224.25
13:09:52|57224.24
13:09:54|57203.19
13:09:55|57195.56
13:09:56|57184.57
13:09:57|57189.52
13:09:58|57200.46
13:09:59|57200.46
13:10:00|57207.32
13:10:01|57210.
13:10:02|57209.99
13:10:03|57206.21
13:10:04|57200.
13:10:05|57195.93
13:10:06|57195.94
13:10:08|57195.94
13:10:08|57201.6
13:10:10|57201.6
13:10:11|57229.62
13:10:12|57214.15
13:10:13|57214.15
13:10:13|57216.97
13:10:15|57214.96
13:10:15|57218.35
13:10:17|57218.35
13:10:18|57218.35
13:10:18|57218.15
13:10:20|57214.97
13:10:21|57211.86
13:10:23|57190.01
13:10:23|57180.87
13:10:25|57179.95
13:10:25|57196.92
13:10:26|57196.93
13:10:28|57196.92
13:10:28|57200.
13:10:29|57207.31
13:10:30|57207.31
13:10:31|57207.31
13:10:32|57207.32
13:10:33|57207.32
13:10:34|57207.31
13:10:36|57207.31
13:10:36|57198.63
13:10:37|57195.04
13:10:38|57195.04
13:10:39|57200.13
13:10:40|57202.94
13:10:41|57209.99
13:10:42|57210.
13:10:43|57210.
13:10:44|57199.96
13:10:45|57190.02
13:10:46|57190.01
13:10:48|57184.58
13:10:49|57178.42
13:10:50|57178.42
13:10:50|57177.12
13:10:52|57177.11
13:10:54|57177.12
13:10:56|57177.12
13:10:57|57177.11
13:10:58|57177.11
13:10:58|57170.
13:11:00|57170.
13:11:01|57170.01
13:11:02|57171.99
13:11:03|57177.12
13:11:05|57177.12
13:11:06|57177.13
13:11:06|57177.13
13:11:07|57177.12
13:11:08|57179.9
13:11:10|57192.83
13:11:10|57192.84
13:11:13|57192.83
13:11:13|57192.83
13:11:14|57192.83
13:11:15|57192.84
13:11:16|57192.83
13:11:17|57192.83
13:11:18|57192.83
13:11:19|57192.83
13:11:20|57192.84
13:11:21|57192.83
13:11:22|57208.28
13:11:23|57207.38
13:11:24|57207.37
13:11:25|57207.37
13:11:26|57208.61
13:11:27|57208.62
13:11:28|57208.61
13:11:29|57208.62
13:11:30|57208.62
13:11:31|57208.61
13:11:32|57208.62
13:11:33|57208.86
13:11:34|57207.63
13:11:35|57207.32
13:11:36|57207.32
13:11:37|57205.98
13:11:38|57205.98
13:11:39|57192.41
13:11:40|57192.42
13:11:41|57193.4
13:11:42|57193.4
13:11:43|57192.31
13:11:44|57177.09
13:11:45|57172.94
13:11:46|57171.5
13:11:47|57171.5
13:11:48|57171.5
13:11:49|57171.49
13:11:50|57170.
13:11:51|57164.86
13:11:53|57169.1
13:11:55|57169.1
13:11:56|57169.1
13:11:58|57169.1
13:11:59|57169.1
13:12:00|57169.11
13:12:02|57169.11
13:12:03|57153.92
13:12:04|57137.85
13:12:05|57137.84
13:12:06|57137.84
13:12:07|57137.84
13:12:09|57137.85
13:12:10|57150.
13:12:11|57150.
13:12:13|57156.12
13:12:13|57167.55
13:12:15|57167.55
13:12:15|57167.55
13:12:16|57166.06
13:12:18|57166.06
13:12:18|57166.06
13:12:20|57166.06
13:12:21|57166.05
13:12:23|57166.05
13:12:23|57176.13
13:12:24|57176.13
13:12:25|57177.04
13:12:26|57180.93
13:12:27|57180.92
13:12:28|57184.57
13:12:29|57184.57
13:12:30|57184.57
13:12:31|57188.76
13:12:32|57188.76
13:12:33|57189.99
13:12:34|57190.
13:12:35|57191.48
13:12:36|57191.49
13:12:37|57191.49
13:12:38|57191.49
13:12:39|57191.49
13:12:40|57191.49
13:12:41|57191.97
13:12:42|57193.4
13:12:44|57193.4
13:12:44|57180.14
13:12:46|57163.78
13:12:47|57163.78
13:12:48|57163.77
13:12:49|57163.78
13:12:50|57163.77
13:12:51|57166.45
13:12:52|57166.45
13:12:53|57166.45
13:12:54|57166.45
13:12:56|57175.95
13:12:57|57177.03
13:12:59|57179.95
13:13:01|57206.92
13:13:02|57220.
13:13:04|57208.72
13:13:04|57218.65
13:13:06|57207.97
13:13:07|57230.97
13:13:09|57230.76
13:13:09|57230.76
13:13:10|57230.76
13:13:12|57230.75
13:13:12|57228.94
13:13:13|57228.94
13:13:14|57228.94
13:13:15|57228.94
13:13:17|57228.94
13:13:17|57228.94
13:13:19|57228.94
13:13:19|57228.95
13:13:21|57228.95
13:13:21|57228.94
13:13:22|57228.95
13:13:23|57228.95
13:13:24|57228.95
13:13:27|57211.05
13:13:27|57211.05
13:13:28|57211.06
13:13:30|57211.06
13:13:30|57211.06
13:13:31|57211.06
13:13:32|57211.06
13:13:33|57211.06
13:13:34|57214.35
13:13:35|57221.84
13:13:36|57223.2
13:13:37|57224.48
13:13:38|57229.3
13:13:39|57229.3
13:13:40|57229.3
13:13:41|57229.3
13:13:42|57229.3
13:13:43|57220.01
13:13:44|57219.76
13:13:45|57219.76
13:13:46|57205.15
13:13:47|57205.13
13:13:48|57205.13
13:13:49|57205.14
13:13:50|57205.14
13:13:51|57207.66
13:13:52|57213.45
13:13:53|57217.93
13:13:55|57217.93
13:13:57|57217.92
13:13:58|57217.93
13:13:58|57217.93
13:14:01|57243.86
13:14:02|57236.76
13:14:02|57243.86
13:14:04|57237.26
13:14:04|57240.56
13:14:06|57240.54
13:14:07|57240.54
13:14:08|57240.54
13:14:09|57240.54
13:14:10|57240.55
13:14:11|57240.55
13:14:12|57240.55
13:14:13|57240.54
13:14:14|57240.55
13:14:15|57240.55
13:14:16|57240.55
13:14:17|57240.55
13:14:18|57240.54
13:14:19|57240.55
13:14:20|57240.55
13:14:21|57240.54
13:14:22|57240.55
13:14:23|57240.55
13:14:25|57237.
13:14:26|57237.
13:14:27|57237.
13:14:28|57237.49
13:14:29|57239.09
13:14:30|57239.09
13:14:31|57239.08
13:14:32|57239.09
13:14:33|57239.08
13:14:34|57238.57
13:14:35|57234.23
13:14:36|57234.22
13:14:37|57234.23
13:14:38|57231.7
13:14:39|57210.01
13:14:40|57210.
13:14:41|57210.
13:14:42|57210.01
13:14:43|57210.
13:14:44|57211.26
13:14:45|57218.38
13:14:46|57210.04
13:14:47|57210.02
13:14:48|57216.41
13:14:49|57214.49
13:14:50|57214.5
13:14:51|57214.49
13:14:52|57214.5
13:14:53|57214.5
13:14:54|57214.49
13:14:55|57214.5
13:14:57|57214.5
13:14:59|57214.5
13:15:00|57226.5
13:15:01|57226.5
13:15:02|57226.51
13:15:03|57226.51
13:15:05|57215.64
13:15:06|57215.65
13:15:07|57222.41
13:15:08|57222.41
13:15:09|57222.41
13:15:11|57215.65
13:15:11|57206.15
13:15:13|57201.94
13:15:13|57200.
13:15:14|57200.01
13:15:16|57200.01
13:15:17|57200.
13:15:19|57189.99
13:15:20|57189.98
13:15:21|57189.99
13:15:22|57189.98
13:15:23|57189.99
13:15:24|57189.99
13:15:25|57189.99
13:15:26|57189.99
13:15:27|57189.99
13:15:28|57189.99
13:15:29|57203.28
13:15:30|57200.14
13:15:31|57201.13
13:15:32|57202.12
13:15:34|57202.37
13:15:34|57215.65
13:15:35|57215.64
13:15:36|57219.99
13:15:37|57219.99
13:15:38|57219.99
13:15:39|57223.76
13:15:40|57237.18
13:15:41|57242.05
13:15:42|57242.06
13:15:43|57242.94
13:15:44|57243.81
13:15:45|57254.07
13:15:46|57254.07
13:15:47|57253.75
13:15:48|57246.73
13:15:49|57242.34
13:15:50|57243.74
13:15:51|57244.47
13:15:52|57244.47
13:15:53|57244.48
13:15:54|57246.16
13:15:55|57251.56
13:15:57|57260.
13:15:59|57255.92
13:16:01|57258.08
13:16:02|57258.09
13:16:03|57258.09
13:16:03|57258.09
13:16:04|57250.01
13:16:05|57250.01
13:16:06|57255.37
13:16:08|57255.37
13:16:08|57255.37
13:16:10|57262.54
13:16:11|57263.4
13:16:12|57263.41
13:16:13|57266.21
13:16:14|57265.29
13:16:15|57265.29
13:16:16|57266.87
13:16:17|57266.87
13:16:18|57268.17
13:16:19|57266.87
13:16:20|57280.28
13:16:21|57282.05
13:16:22|57282.05
13:16:23|57284.91
13:16:24|57285.
13:16:25|57285.7
13:16:26|57287.73
13:16:27|57284.91
13:16:28|57281.28
13:16:29|57281.28
13:16:30|57281.28
13:16:31|57281.28
13:16:32|57281.28
13:16:33|57283.92
13:16:34|57283.92
13:16:35|57283.91
13:16:36|57283.91
13:16:37|57283.92
13:16:38|57285.79
13:16:39|57285.78
13:16:40|57280.01
13:16:41|57270.
13:16:42|57270.
13:16:43|57270.01
13:16:44|57270.01
13:16:45|57270.
13:16:47|57270.01
13:16:48|57270.01
13:16:49|57270.01
13:16:50|57270.
13:16:51|57270.01
13:16:52|57270.01
13:16:53|57292.45
13:16:54|57292.45
13:16:55|57292.45
13:16:56|57292.45
13:16:57|57292.46
13:16:59|57292.45
13:17:00|57292.46
13:17:01|57292.46
13:17:03|57292.46
13:17:03|57289.44
13:17:05|57289.44
13:17:05|57294.64
13:17:06|57294.64
13:17:08|57292.92
13:17:09|57292.92
13:17:10|57292.92
13:17:12|57280.
13:17:13|57270.8
13:17:14|57270.8
13:17:14|57270.
13:17:16|57262.91
13:17:17|57262.91
13:17:17|57262.91
13:17:19|57262.91
13:17:20|57262.91
13:17:21|57263.55
13:17:21|57263.55
13:17:23|57262.67
13:17:24|57262.67
13:17:25|57262.67
13:17:26|57262.66
13:17:27|57262.12
13:17:28|57260.01
13:17:29|57260.01
13:17:29|57259.08
13:17:31|57259.09
13:17:32|57261.23
13:17:33|57261.23
13:17:34|57261.23
13:17:35|57259.81
13:17:36|57258.82
13:17:37|57258.82
13:17:38|57258.47
13:17:39|57258.47
13:17:40|57258.47
13:17:41|57258.47
13:17:42|57258.47
13:17:43|57261.93
13:17:44|57261.22
13:17:45|57261.22
13:17:47|57252.15
13:17:48|57249.
13:17:48|57240.02
13:17:49|57240.02
13:17:50|57240.01
13:17:51|57240.
13:17:52|57238.88
13:17:53|57238.88
13:17:55|57238.88
13:17:55|57237.75
13:17:56|57237.76
13:17:57|57246.49
13:18:00|57254.54
13:18:00|57254.54
13:18:02|57254.54
13:18:03|57251.95
13:18:04|57251.95
13:18:05|57251.95
13:18:06|57251.54
13:18:07|57240.55
13:18:08|57240.55
13:18:09|57240.55
13:18:10|57240.55
13:18:11|57240.55
13:18:12|57240.55
13:18:13|57240.54
13:18:14|57240.
13:18:15|57240.01
13:18:16|57238.42
13:18:17|57238.42
13:18:18|57238.42
13:18:19|57239.85
13:18:20|57239.85
13:18:21|57239.85
13:18:22|57248.32
13:18:23|57251.09
13:18:24|57251.09
13:18:25|57253.13
13:18:26|57253.13
13:18:27|57253.24
13:18:28|57253.24
13:18:29|57259.99
13:18:30|57259.99
13:18:31|57260.
13:18:32|57259.99
13:18:33|57259.99
13:18:34|57259.99
13:18:35|57260.
13:18:36|57259.99
13:18:37|57257.82
13:18:38|57252.43
13:18:39|57254.85
13:18:40|57254.85
13:18:41|57254.85
13:18:42|57254.85
13:18:43|57255.82
13:18:44|57262.86
13:18:45|57260.
13:18:46|57262.42
13:18:47|57262.43
13:18:48|57262.42
13:18:49|57270.67
13:18:50|57270.67
13:18:51|57273.02
13:18:52|57273.02
13:18:53|57273.02
13:18:54|57273.04
13:18:55|57273.03
13:18:56|57273.04
13:18:57|57273.04
13:18:58|57273.03
13:18:59|57273.03
13:19:00|57273.02
13:19:02|57272.2
13:19:04|57264.25
13:19:04|57271.41
13:19:07|57279.99
13:19:07|57280.
13:19:08|57283.61
13:19:10|57283.61
13:19:10|57283.62
13:19:12|57283.62
13:19:12|57283.61
13:19:14|57299.99
13:19:15|57299.99
13:19:17|57314.81
13:19:18|57325.5
13:19:19|57303.73
13:19:20|57286.67
13:19:21|57282.36
13:19:22|57293.59
13:19:22|57291.68
13:19:24|57291.67
13:19:25|57291.67
13:19:26|57295.81
13:19:26|57305.05
13:19:28|57305.06
13:19:29|57305.05
13:19:30|57305.06
13:19:31|57305.06
13:19:33|57300.02
13:19:33|57300.02
13:19:34|57304.72
13:19:35|57301.85
13:19:37|57304.72
13:19:38|57303.93
13:19:38|57303.93
13:19:39|57303.93
13:19:40|57307.13
13:19:42|57303.93
13:19:42|57306.8
13:19:43|57303.95
13:19:44|57306.6
13:19:45|57316.82
13:19:46|57316.82
13:19:47|57326.57
13:19:49|57326.57
13:19:50|57302.85
13:19:52|57300.01
13:19:52|57314.57
13:19:53|57314.57
13:19:54|57309.32
13:19:55|57309.32
13:19:56|57313.91
13:19:57|57313.91
13:19:58|57320.
13:19:59|57319.99
13:20:02|57322.88
13:20:03|57327.18
13:20:05|57328.94
13:20:06|57328.95
13:20:07|57329.51
13:20:08|57329.99
13:20:09|57339.23
13:20:10|57346.11
13:20:10|57348.99
13:20:11|57340.
13:20:12|57340.
13:20:14|57333.5
13:20:15|57326.81
13:20:16|57326.68
13:20:17|57326.68
13:20:18|57326.69
13:20:19|57326.69
13:20:20|57335.09
13:20:21|57333.45
13:20:22|57333.45
13:20:23|57333.46
13:20:24|57348.01
13:20:24|57344.63
13:20:27|57344.63
13:20:27|57340.35
13:20:29|57349.31
13:20:29|57349.14
13:20:30|57349.14
13:20:31|57342.11
13:20:32|57335.
13:20:33|57334.07
13:20:35|57334.07
13:20:36|57334.07
13:20:37|57334.07
13:20:37|57344.94
13:20:39|57339.66
13:20:39|57339.66
13:20:40|57339.67
13:20:41|57349.98
13:20:42|57349.98
13:20:43|57345.23
13:20:44|57345.23
13:20:45|57345.23
13:20:46|57345.22
13:20:47|57345.22
13:20:48|57344.79
13:20:50|57344.79
13:20:50|57328.47
13:20:51|57336.07
13:20:52|57338.31
13:20:54|57336.74
13:20:54|57336.25
13:20:55|57323.74
13:20:56|57321.55
13:20:57|57321.56
13:20:58|57335.44
13:20:59|57321.08
13:21:00|57321.52
13:21:03|57326.93
13:21:03|57313.4
13:21:04|57306.69
13:21:06|57300.01
13:21:07|57301.78
13:21:08|57308.75
13:21:09|57308.74
13:21:10|57308.75
13:21:11|57318.52
13:21:12|57318.5
13:21:13|57319.99
13:21:14|57319.99
13:21:15|57319.99
13:21:16|57320.
13:21:17|57319.99
13:21:18|57319.5
13:21:19|57310.2
13:21:20|57300.24
13:21:21|57301.5
13:21:22|57300.23
13:21:23|57300.23
13:21:24|57309.91
13:21:25|57309.42
13:21:26|57309.42
13:21:27|57312.51
13:21:28|57316.51
13:21:29|57316.5
13:21:30|57316.5
13:21:31|57316.5
13:21:32|57324.05
13:21:33|57324.05
13:21:34|57324.05
13:21:35|57324.05
13:21:36|57324.05
13:21:37|57326.28
13:21:38|57326.28
13:21:39|57326.12
13:21:40|57326.12
13:21:41|57325.97
13:21:42|57325.96
13:21:43|57325.96
13:21:44|57325.93
13:21:45|57325.93
13:21:46|57325.44
13:21:47|57325.44
13:21:49|57324.94
13:21:49|57324.06
13:21:51|57324.06
13:21:52|57313.21
13:21:54|57311.02
13:21:54|57311.02
13:21:55|57311.01
13:21:57|57309.22
13:21:57|57309.21
13:21:58|57309.21
13:21:59|57309.21
13:22:00|57308.35
13:22:01|57314.03
13:22:04|57320.08
13:22:05|57316.93
13:22:07|57322.77
13:22:09|57319.04
13:22:10|57319.04
13:22:10|57319.04
13:22:12|57319.04
13:22:12|57321.94
13:22:14|57321.94
13:22:14|57319.25
13:22:16|57319.25
13:22:16|57319.26
13:22:17|57322.5
13:22:18|57322.5
13:22:20|57330.03
13:22:20|57336.56
13:22:21|57336.56
13:22:22|57293.42
13:22:23|57293.42
13:22:24|57293.43
13:22:26|57277.
13:22:27|57270.01
13:22:27|57270.01
13:22:28|57265.7
13:22:29|57272.27
13:22:31|57272.27
13:22:31|57272.27
13:22:32|57274.42
13:22:33|57269.73
13:22:34|57269.72
13:22:35|57265.31
13:22:36|57265.31
13:22:37|57265.31
13:22:38|57264.94
13:22:39|57261.
13:22:40|57261.
13:22:41|57261.
13:22:42|57261.02
13:22:43|57265.3
13:22:44|57265.31
13:22:45|57265.31
13:22:47|57273.31
13:22:48|57273.3
13:22:48|57273.31
13:22:49|57273.3
13:22:50|57269.64
13:22:51|57267.92
13:22:52|57260.01
13:22:53|57260.01
13:22:54|57261.49
13:22:55|57261.49
13:22:57|57261.49
13:22:57|57261.49
13:22:58|57261.49
13:22:59|57261.49
13:23:01|57280.48
13:23:01|57280.48
13:23:02|57280.26
13:23:05|57270.
13:23:06|57268.45
13:23:07|57261.52
13:23:08|57261.52
13:23:09|57260.01
13:23:10|57260.01
13:23:11|57260.
13:23:12|57266.91
13:23:13|57266.91
13:23:14|57272.81
13:23:15|57272.81
13:23:16|57267.63
13:23:17|57279.81
13:23:18|57272.01
13:23:19|57272.02
13:23:20|57280.47
13:23:21|57280.48
13:23:22|57280.47
13:23:23|57274.71
13:23:24|57272.81
13:23:25|57272.81
13:23:26|57272.81
13:23:27|57272.81
13:23:28|57258.69
13:23:29|57258.47
13:23:30|57262.03
13:23:31|57262.03
13:23:32|57262.04
13:23:33|57262.03
13:23:34|57262.04
13:23:35|57262.03
13:23:36|57262.04
13:23:37|57262.04
13:23:38|57262.04
13:23:39|57272.79
13:23:40|57272.79
13:23:41|57272.8
13:23:42|57272.8
13:23:43|57272.79
13:23:45|57272.79
13:23:45|57272.8
13:23:46|57272.8
13:23:47|57272.8
13:23:48|57272.8
13:23:49|57272.8
13:23:50|57272.8
13:23:51|57272.8
13:23:52|57272.79
13:23:53|57272.8
13:23:54|57266.79
13:23:55|57260.01
13:23:56|57272.81
13:23:57|57269.15
13:23:58|57263.71
13:23:59|57260.
13:24:00|57258.82
13:24:01|57258.82
13:24:02|57258.82
13:24:03|57258.81
13:24:05|57258.81
13:24:06|57258.52
13:24:07|57258.52
13:24:08|57258.52
13:24:10|57258.82
13:24:12|57267.77
13:24:12|57256.5
13:24:14|57256.5
13:24:15|57256.5
13:24:16|57256.49
13:24:17|57259.78
13:24:17|57259.78
13:24:18|57260.
13:24:19|57244.89
13:24:21|57241.09
13:24:21|57235.93
13:24:23|57235.91
13:24:24|57246.16
13:24:25|57246.15
13:24:26|57245.39
13:24:27|57239.18
13:24:27|57243.35
13:24:29|57239.2
13:24:30|57240.44
13:24:31|57252.1
13:24:32|57257.95
13:24:33|57257.94
13:24:34|57257.41
13:24:36|57264.8
13:24:36|57264.81
13:24:37|57265.3
13:24:38|57261.96
13:24:39|57261.96
13:24:41|57252.99
13:24:42|57252.69
13:24:43|57250.
13:24:44|57250.
13:24:45|57250.
13:24:46|57250.
13:24:47|57246.56
13:24:48|57246.56
13:24:49|57246.57
13:24:50|57246.57
13:24:51|57246.57
13:24:52|57246.56
13:24:53|57246.56
13:24:54|57246.56
13:24:55|57246.57
13:24:56|57246.57
13:24:57|57245.66
13:24:58|57245.65
13:24:59|57243.56
13:25:00|57243.56
13:25:01|57240.01
13:25:02|57240.01
13:25:03|57240.
13:25:04|57240.
13:25:05|57238.91
13:25:07|57235.91
13:25:08|57237.15
13:25:09|57237.16
13:25:10|57238.07
13:25:11|57238.07
13:25:13|57230.01
13:25:14|57220.78
13:25:14|57221.54
13:25:16|57221.54
13:25:18|57221.54
13:25:20|57221.54
13:25:20|57221.53
13:25:21|57220.29
13:25:22|57220.29
13:25:23|57220.9
13:25:24|57220.9
13:25:25|57224.03
13:25:26|57224.03
13:25:27|57224.03
13:25:28|57223.97
13:25:29|57220.65
13:25:30|57219.16
13:25:31|57210.
13:25:32|57206.22
13:25:33|57203.59
13:25:34|57203.59
13:25:35|57206.17
13:25:36|57210.57
13:25:37|57210.56
13:25:38|57210.56
13:25:40|57210.57
13:25:40|57219.15
13:25:41|57219.67
13:25:42|57220.
13:25:43|57220.
13:25:44|57219.99
13:25:46|57215.08
13:25:47|57215.08
13:25:48|57209.34
13:25:49|57209.33
13:25:50|57170.83
13:25:51|57155.75
13:25:52|57144.45
13:25:53|57145.79
13:25:54|57145.79
13:25:55|57145.8
13:25:56|57152.2
13:25:57|57159.12
13:25:58|57143.09
13:25:59|57143.09
13:26:00|57143.09
13:26:01|57161.8
13:26:02|57155.99
13:26:03|57158.49
13:26:04|57158.49
13:26:05|57158.49
13:26:06|57158.5
13:26:08|57148.87
13:26:10|57150.
13:26:11|57133.14
13:26:11|57135.17
13:26:13|57131.24
13:26:14|57124.55
13:26:15|57122.38
13:26:15|57122.38
13:26:16|57122.4
13:26:18|57119.51
13:26:18|57119.51
13:26:19|57108.13
13:26:21|57096.57
13:26:22|57084.27
13:26:22|57084.26
13:26:24|57083.89
13:26:25|57092.71
13:26:26|57100.56
13:26:27|57109.99
13:26:28|57109.09
13:26:28|57100.01
13:26:30|57100.01
13:26:30|57107.52
13:26:32|57108.99
13:26:33|57108.99
13:26:34|57108.99
13:26:35|57142.47
13:26:36|57150.47
13:26:37|57148.58
13:26:38|57142.69
13:26:39|57152.81
13:26:40|57146.56
13:26:41|57142.69
13:26:42|57129.49
13:26:43|57132.31
13:26:44|57132.32
13:26:45|57132.32
13:26:46|57135.93
13:26:47|57135.93
13:26:47|57125.68
13:26:49|57124.7
13:26:49|57124.7
13:26:50|57133.28
13:26:51|57133.27
13:26:53|57133.27
13:26:54|57133.28
13:26:55|57133.29
13:26:56|57133.29
13:26:56|57124.68
13:26:58|57123.91
13:26:59|57121.27
13:26:59|57121.27
13:27:01|57121.27
13:27:02|57121.27
13:27:03|57120.01
13:27:04|57119.62
13:27:05|57110.01
13:27:05|57106.82
13:27:07|57103.91
13:27:09|57106.46
13:27:11|57091.91
13:27:12|57103.36
13:27:13|57103.36
13:27:14|57110.
13:27:15|57110.
13:27:16|57110.
13:27:17|57116.3
13:27:18|57113.1
13:27:20|57113.1
13:27:21|57113.1
13:27:22|57109.99
13:27:23|57110.
13:27:24|57116.3
13:27:25|57121.27
13:27:26|57128.81
13:27:27|57116.29
13:27:28|57116.3
13:27:29|57116.29
13:27:29|57116.29
13:27:31|57107.76
13:27:33|57107.77
13:27:33|57107.77
13:27:34|57107.77
13:27:35|57112.83
13:27:37|57113.1
13:27:37|57113.09
13:27:38|57111.31
13:27:40|57105.7
13:27:40|57105.62
13:27:41|57096.97
13:27:42|57098.47
13:27:44|57101.51
13:27:46|57094.85
13:27:46|57092.2
13:27:47|57091.39
13:27:49|57091.39
13:27:49|57080.64
13:27:50|57080.64
13:27:51|57080.
13:27:52|57076.6
13:27:53|57076.6
13:27:54|57075.43
13:27:55|57067.42
13:27:57|57064.56
13:27:57|57064.57
13:27:58|57067.42
13:27:59|57064.58
13:28:00|57064.58
13:28:01|57064.58
13:28:02|57064.58
13:28:03|57064.58
13:28:04|57064.58
13:28:05|57071.5
13:28:06|57079.99
13:28:07|57079.99
13:28:08|57080.64
13:28:10|57080.64
13:28:11|57084.76
13:28:13|57078.4
13:28:13|57078.39
13:28:16|57078.39
13:28:17|57075.2
13:28:18|57075.2
13:28:18|57075.21
13:28:21|57066.16
13:28:21|57066.16
13:28:22|57069.14
13:28:23|57069.14
13:28:24|57069.13
13:28:25|57079.41
13:28:26|57079.41
13:28:27|57079.41
13:28:28|57079.4
13:28:29|57089.99
13:28:30|57090.
13:28:31|57090.
13:28:32|57090.
13:28:33|57093.55
13:28:34|57093.55
13:28:35|57095.34
13:28:36|57095.34
13:28:37|57095.35
13:28:38|57083.12
13:28:39|57083.12
13:28:40|57083.12
13:28:41|57081.54
13:28:42|57081.54
13:28:43|57081.55
13:28:44|57084.
13:28:45|57084.
13:28:46|57081.62
13:28:47|57081.67
13:28:48|57081.67
13:28:49|57084.
13:28:50|57084.
13:28:51|57092.22
13:28:52|57092.22
13:28:53|57097.96
13:28:54|57097.96
13:28:55|57097.97
13:28:56|57097.96
13:28:57|57100.
13:28:58|57104.65
13:29:00|57104.55
13:29:00|57103.22
13:29:01|57103.22
13:29:02|57103.22
13:29:03|57086.68
13:29:04|57086.68
13:29:05|57086.68
13:29:06|57075.43
13:29:07|57075.01
13:29:08|57075.65
13:29:09|57079.76
13:29:10|57079.75
13:29:12|57079.74
13:29:13|57079.75
13:29:14|57079.74
13:29:15|57079.74
13:29:16|57079.75
13:29:18|57079.76
13:29:20|57076.96
13:29:20|57074.85
13:29:21|57074.85
13:29:22|57079.76
13:29:23|57087.86
13:29:24|57087.82
13:29:25|57087.82
13:29:26|57087.82
13:29:28|57080.59
13:29:29|57080.58
13:29:30|57079.22
13:29:31|57059.75
13:29:31|57054.8
13:29:32|57054.81
13:29:33|57054.81
13:29:34|57054.81
13:29:35|57050.01
13:29:36|57050.01
13:29:38|57049.39
13:29:39|57049.39
13:29:40|57049.39
13:29:40|57049.39
13:29:42|57058.77
13:29:43|57056.51
13:29:43|57056.53
13:29:44|57056.53
13:29:45|57056.53
13:29:46|57057.17
13:29:48|57057.17
13:29:49|57057.12
13:29:49|57053.71
13:29:50|57048.68
13:29:51|57048.68
13:29:52|57048.69
13:29:53|57049.32
13:29:54|57049.32
13:29:55|57048.68
13:29:56|57048.67
13:29:57|57048.68
13:29:58|57048.68
13:29:59|57048.67
13:30:00|57048.68
13:30:01|57067.36
13:30:03|57067.36
13:30:04|57053.66
13:30:04|57052.06
13:30:05|57070.58
13:30:07|57100.
13:30:07|57119.07
13:30:08|57119.15
13:30:09|57111.27
13:30:12|57102.89
13:30:13|57094.56
13:30:15|57100.88
13:30:16|57100.87
13:30:17|57100.87
13:30:18|57100.88
13:30:19|57086.05
13:30:20|57102.34
13:30:21|57109.99
13:30:22|57110.
13:30:22|57109.99
13:30:24|57119.18
13:30:26|57119.18
13:30:26|57109.49
13:30:27|57109.49
13:30:29|57109.33
13:30:29|57109.34
13:30:30|57101.26
13:30:32|57096.56
13:30:32|57076.38
13:30:33|57076.39
13:30:35|57076.39
13:30:36|57094.09
13:30:36|57094.1
13:30:38|57094.1
13:30:38|57094.1
13:30:39|57094.1
13:30:40|57090.85
13:30:41|57090.85
13:30:42|57090.84
13:30:43|57087.96
13:30:44|57087.96
13:30:45|57075.03
13:30:47|57092.98
13:30:47|57092.98
13:30:48|57090.03
13:30:49|57090.03
13:30:50|57090.03
13:30:51|57090.03
13:30:53|57090.02
13:30:53|57094.1
13:30:55|57094.1
13:30:55|57094.1
13:30:56|57094.1
13:30:57|57094.09
13:30:58|57094.1
13:30:59|57094.1
13:31:00|57099.98
13:31:01|57105.64
13:31:03|57110.
13:31:03|57116.3
13:31:04|57127.06
13:31:05|57127.05
13:31:07|57125.88
13:31:07|57110.65
13:31:09|57110.65
13:31:09|57110.65
13:31:10|57116.18
13:31:13|57111.03
13:31:14|57111.03
13:31:16|57122.45
13:31:17|57122.46
13:31:18|57122.46
13:31:19|57122.45
13:31:20|57123.71
13:31:21|57127.81
13:31:22|57132.28
13:31:22|57132.28
13:31:24|57134.99
13:31:24|57135.
13:31:26|57136.13
13:31:27|57137.28
13:31:28|57138.44
13:31:29|57134.99
13:31:29|57130.6
13:31:31|57130.61
13:31:32|57125.21
13:31:33|57125.22
13:31:34|57122.33
13:31:35|57122.34
13:31:36|57122.34
13:31:37|57132.67
13:31:38|57138.76
13:31:39|57138.76
13:31:40|57138.93
13:31:41|57139.05
13:31:41|57139.05
13:31:43|57135.88
13:31:44|57125.23
13:31:45|57125.22
13:31:45|57125.22
13:31:47|57119.57
13:31:48|57110.01
13:31:49|57112.86
13:31:49|57124.41
13:31:51|57123.36
13:31:52|57111.98
13:31:53|57111.97
13:31:54|57111.97
13:31:55|57100.01
13:31:56|57100.
13:31:56|57100.
13:31:57|57098.64
13:31:58|57096.58
13:32:00|57096.58
13:32:01|57096.58
13:32:02|57100.01
13:32:03|57100.
13:32:04|57098.62
13:32:05|57098.62
13:32:06|57098.61
13:32:07|57098.58
13:32:08|57098.57
13:32:09|57098.51
13:32:10|57098.51
13:32:11|57097.38
13:32:12|57097.13
13:32:14|57097.11
13:32:16|57104.57
13:32:16|57101.85
13:32:18|57100.69
13:32:19|57097.15
13:32:20|57090.
13:32:22|57075.47
13:32:22|57075.49
13:32:23|57064.32
13:32:24|57064.02
13:32:25|57068.92
13:32:27|57068.91
13:32:28|57072.15
13:32:29|57072.94
13:32:30|57061.16
13:32:31|57069.98
13:32:32|57069.98
13:32:33|57069.99
13:32:34|57089.76
13:32:35|57093.55
13:32:36|57093.55
13:32:37|57093.55
13:32:38|57093.54
13:32:39|57093.54
13:32:40|57109.99
13:32:41|57124.69
13:32:43|57133.13
13:32:44|57138.02
13:32:45|57140.07
13:32:46|57137.25
13:32:47|57137.25
13:32:48|57126.55
13:32:48|57133.86
13:32:50|57146.11
13:32:51|57150.
13:32:52|57151.76
13:32:53|57151.76
13:32:53|57140.79
13:32:55|57142.47
13:32:56|57139.33
13:32:56|57142.48
13:32:57|57142.48
13:32:59|57129.31
13:33:00|57129.31
13:33:01|57129.32
13:33:01|57130.58
13:33:02|57130.58
13:33:03|57137.48
13:33:05|57137.48
13:33:05|57137.49
13:33:07|57146.37
13:33:08|57150.
13:33:09|57150.
13:33:10|57146.06
13:33:10|57149.44
13:33:12|57149.44
13:33:12|57149.44
13:33:15|57149.45
13:33:17|57152.39
13:33:18|57125.76
13:33:19|57127.87
13:33:20|57133.67
13:33:21|57133.67
13:33:22|57125.43
13:33:23|57121.66
13:33:24|57121.66
13:33:25|57121.65
13:33:26|57121.65
13:33:27|57121.65
13:33:28|57122.7
13:33:29|57122.69
13:33:30|57105.91
13:33:31|57100.
13:33:32|57100.
13:33:33|57100.01
13:33:34|57100.
13:33:35|57100.01
13:33:36|57100.
13:33:37|57100.
13:33:39|57100.
13:33:40|57100.
13:33:40|57105.89
13:33:42|57105.89
13:33:43|57105.89
13:33:43|57106.9
13:33:45|57110.
13:33:46|57122.94
13:33:47|57122.94
13:33:48|57122.94
13:33:49|57122.94
13:33:50|57122.93
13:33:51|57122.94
13:33:52|57122.94
13:33:53|57122.94
13:33:54|57122.93
13:33:55|57122.93
13:33:55|57122.93
13:33:57|57112.81
13:33:58|57113.61
13:33:59|57115.17
13:34:00|57115.42
13:34:00|57124.87
13:34:02|57136.27
13:34:03|57136.26
13:34:04|57136.27
13:34:05|57135.3
13:34:05|57119.5
13:34:07|57120.78
13:34:09|57123.62
13:34:09|57123.62
13:34:10|57123.62
13:34:11|57121.63
13:34:12|57125.64
13:34:13|57129.71
13:34:16|57129.67
13:34:17|57118.6
13:34:18|57120.63
13:34:19|57120.63
13:34:21|57120.01
13:34:22|57120.01
13:34:23|57120.01
13:34:24|57120.01
13:34:25|57125.31
13:34:26|57125.31
13:34:28|57126.95
13:34:29|57126.95
13:34:29|57126.95
13:34:32|57126.95
13:34:33|57126.95
13:34:34|57126.31
13:34:35|57120.
13:34:36|57120.
13:34:37|57120.
13:34:38|57120.
13:34:39|57120.
13:34:40|57120.
13:34:41|57121.37
13:34:41|57128.85
13:34:43|57130.
13:34:43|57129.99
13:34:45|57129.99
13:34:47|57120.01
13:34:47|57120.
13:34:49|57120.
13:34:50|57120.01
13:34:50|57120.
13:34:51|57114.43
13:34:53|57119.33
13:34:53|57119.33
13:34:54|57119.33
13:34:55|57119.33
13:34:56|57119.33
13:34:58|57119.33
13:34:58|57119.32
13:34:59|57116.79
13:35:00|57115.83
13:35:01|57115.83
13:35:02|57104.75
13:35:03|57101.9
13:35:04|57100.
13:35:05|57100.
13:35:06|57100.
13:35:08|57100.
13:35:08|57100.
13:35:09|57100.
13:35:10|57100.01
13:35:11|57100.02
13:35:12|57100.02
13:35:13|57100.02
13:35:14|57103.69
13:35:16|57110.
13:35:18|57110.
13:35:19|57104.7
13:35:20|57111.11
13:35:21|57111.12
13:35:22|57111.12
13:35:23|57111.11
13:35:24|57111.11
13:35:25|57111.11
13:35:26|57111.12
13:35:27|57111.12
13:35:28|57111.12
13:35:29|57118.74
13:35:30|57125.79
13:35:31|57133.14
13:35:32|57133.14
13:35:33|57133.14
13:35:34|57133.14
13:35:35|57133.14
13:35:36|57128.5
13:35:37|57128.5
13:35:38|57128.5
13:35:39|57124.2
13:35:40|57124.2
13:35:41|57124.2
13:35:42|57124.21
13:35:43|57124.22
13:35:45|57128.65
13:35:46|57124.4
13:35:48|57124.39
13:35:49|57124.39
13:35:49|57124.39
13:35:50|57124.39
13:35:51|57124.4
13:35:52|57121.22
13:35:53|57120.
13:35:55|57119.16
13:35:56|57111.37
13:35:57|57111.13
13:35:59|57111.13
13:35:59|57111.13
13:36:00|57111.13
13:36:01|57111.12
13:36:02|57106.61
13:36:03|57106.61
13:36:04|57106.61
13:36:05|57106.61
13:36:06|57106.6
13:36:07|57106.6
13:36:08|57106.61
13:36:09|57106.61
13:36:10|57108.09
13:36:11|57108.08
13:36:12|57119.83
13:36:13|57118.87
13:36:14|57117.91
13:36:15|57112.22
13:36:17|57112.23
13:36:19|57112.23
13:36:19|57112.23
13:36:22|57112.23
13:36:24|57112.23
13:36:24|57112.22
13:36:25|57112.22
13:36:26|57112.22
13:36:27|57112.22
13:36:28|57112.22
13:36:29|57112.22
13:36:31|57112.22
13:36:31|57101.37
13:36:32|57101.36
13:36:33|57101.36
13:36:34|57100.
13:36:35|57100.
13:36:36|57100.
13:36:37|57100.
13:36:38|57100.01
13:36:39|57106.89
13:36:40|57109.28
13:36:41|57109.28
13:36:42|57109.28
13:36:44|57102.94
13:36:45|57100.33
13:36:46|57100.34
13:36:47|57104.39
13:36:48|57104.77
13:36:49|57096.58
13:36:50|57096.58
13:36:51|57096.57
13:36:52|57096.57
13:36:53|57096.57
13:36:54|57096.58
13:36:55|57096.58
13:36:56|57096.57
13:36:57|57096.57
13:36:58|57096.57
13:36:59|57096.58
13:37:00|57096.58
13:37:01|57096.57
13:37:03|57097.22
13:37:04|57097.22
13:37:04|57097.22
13:37:06|57080.55
13:37:07|57080.
13:37:08|57080.01
13:37:09|57080.51
13:37:11|57080.51
13:37:11|57064.03
13:37:12|57064.51
13:37:13|57064.51
13:37:15|57074.01
13:37:15|57074.01
13:37:16|57079.5
13:37:19|57079.51
13:37:21|57079.5
13:37:22|57079.51
13:37:23|57089.86
13:37:25|57090.
13:37:27|57090.
13:37:28|57089.99
13:37:28|57089.99
13:37:29|57089.99
13:37:31|57089.99
13:37:32|57097.55
13:37:33|57105.98
13:37:34|57105.97
13:37:35|57105.97
13:37:36|57105.97
13:37:37|57105.96
13:37:38|57105.96
13:37:38|57105.97
13:37:40|57105.94
13:37:41|57105.94
13:37:41|57105.95
13:37:43|57105.94
13:37:44|57105.94
13:37:45|57103.2
13:37:46|57103.2
13:37:47|57104.34
13:37:48|57104.34
13:37:49|57119.99
13:37:50|57120.
13:37:50|57120.
13:37:52|57119.
13:37:52|57113.98
13:37:54|57113.97
13:37:55|57103.62
13:37:56|57129.93
13:37:57|57129.93
13:37:57|57129.93
13:37:58|57129.93
13:38:00|57129.98
13:38:01|57114.53
13:38:02|57114.53
13:38:03|57114.52
13:38:04|57114.53
13:38:04|57114.52
13:38:06|57115.5
13:38:07|57124.37
13:38:08|57124.37
13:38:08|57124.38
13:38:09|57125.36
13:38:10|57105.99
13:38:11|57105.99
13:38:13|57113.23
13:38:13|57113.24
13:38:15|57113.24
13:38:16|57114.21
13:38:17|57119.98
13:38:18|57129.92
13:38:20|57123.39
13:38:20|57117.79
13:38:22|57117.79
13:38:23|57117.79
13:38:24|57115.28
13:38:26|57113.58
13:38:27|57112.37
13:38:27|57112.37
13:38:29|57117.08
13:38:30|57120.
13:38:31|57120.
13:38:32|57120.
13:38:33|57120.01
13:38:33|57117.39
13:38:34|57114.15
13:38:36|57118.61
13:38:36|57118.61
13:38:37|57118.61
13:38:38|57117.08
13:38:40|57117.09
13:38:40|57117.08
13:38:41|57117.09
13:38:43|57117.08
13:38:43|57119.06
13:38:44|57119.07
13:38:45|57119.06
13:38:48|57119.06
13:38:48|57119.06
13:38:49|57102.61
13:38:50|57104.71
13:38:51|57104.71
13:38:52|57104.71
13:38:53|57104.71
13:38:54|57102.11
13:38:55|57101.03
13:38:57|57101.03
13:38:57|57119.99
13:38:58|57119.99
13:38:59|57119.98
13:39:00|57119.98
13:39:01|57119.99
13:39:02|57119.99
13:39:03|57119.99
13:39:04|57119.99
13:39:05|57118.97
13:39:06|57118.97
13:39:07|57118.97
13:39:08|57118.97
13:39:09|57120.
13:39:10|57117.39
13:39:11|57112.09
13:39:12|57112.08
13:39:13|57112.09
13:39:14|57114.72
13:39:15|57113.01
13:39:16|57123.77
13:39:17|57126.05
13:39:18|57127.55
13:39:20|57124.94
13:39:22|57122.08
13:39:23|57125.27
13:39:25|57125.27
13:39:27|57139.96
13:39:28|57139.97
13:39:29|57139.96
13:39:30|57139.96
13:39:31|57139.97
13:39:32|57139.97
13:39:33|57139.96
13:39:34|57139.96
13:39:35|57139.96
13:39:36|57139.96
13:39:37|57139.96
13:39:38|57139.97
13:39:39|57148.22
13:39:40|57145.96
13:39:41|57145.96
13:39:42|57145.96
13:39:43|57145.96
13:39:44|57145.96
13:39:45|57145.95
13:39:46|57151.27
13:39:47|57151.26
13:39:48|57152.82
13:39:49|57167.44
13:39:50|57192.02
13:39:51|57172.93
13:39:52|57171.41
13:39:53|57184.91
13:39:54|57200.01
13:39:55|57204.07
13:39:56|57213.52
13:39:57|57210.55
13:39:58|57212.71
13:39:59|57214.85
13:40:00|57214.85
13:40:01|57214.85
13:40:02|57217.36
13:40:03|57217.37
13:40:04|57221.26
13:40:05|57223.62
13:40:06|57226.26
13:40:07|57223.61
13:40:08|57223.62
13:40:09|57223.62
13:40:10|57233.98
13:40:11|57233.98
13:40:12|57234.
13:40:13|57236.5
13:40:16|57236.49
13:40:16|57247.59
13:40:17|57250.31
13:40:18|57263.03
13:40:19|57263.03
13:40:20|57266.86
13:40:21|57268.73
13:40:23|57273.07
13:40:23|57273.12
13:40:26|57279.99
13:40:26|57288.
13:40:27|57288.16
13:40:28|57288.17
13:40:29|57290.
13:40:30|57292.31
13:40:31|57299.48
13:40:32|57332.11
13:40:33|57354.96
13:40:34|57364.34
13:40:35|57379.99
13:40:36|57409.
13:40:37|57382.91
13:40:38|57387.25
13:40:39|57405.05
13:40:40|57398.89
13:40:42|57390.13
13:40:42|57396.78
13:40:43|57387.42
13:40:44|57387.41
13:40:45|57392.58
13:40:47|57377.79
13:40:47|57372.91
13:40:48|57360.01
13:40:49|57360.01
13:40:50|57375.94
13:40:51|57375.94
13:40:52|57368.27
13:40:53|57367.48
13:40:54|57360.01
13:40:55|57360.01
13:40:56|57353.08
13:40:57|57356.4
13:40:58|57356.4
13:40:59|57356.39
13:41:00|57332.2
13:41:01|57332.56
13:41:02|57340.07
13:41:03|57343.38
13:41:04|57366.03
13:41:05|57355.97
13:41:06|57351.72
13:41:07|57355.28
13:41:08|57355.28
13:41:09|57360.01
13:41:10|57360.
13:41:11|57340.08
13:41:12|57343.89
13:41:13|57348.39
13:41:14|57357.67
13:41:15|57357.66
13:41:16|57361.82
13:41:17|57359.99
13:41:18|57352.47
13:41:19|57353.9
13:41:20|57353.9
13:41:21|57355.65
13:41:23|57356.68
13:41:24|57358.61
13:41:25|57358.6
13:41:27|57360.73
13:41:27|57364.6
13:41:29|57377.54
13:41:30|57374.67
13:41:30|57371.8
13:41:32|57379.89
13:41:34|57371.75
13:41:35|57355.79
13:41:36|57355.79
13:41:36|57355.79
13:41:39|57363.13
13:41:39|57365.52
13:41:40|57369.99
13:41:41|57370.
13:41:42|57379.98
13:41:43|57382.87
13:41:45|57385.88
13:41:45|57387.1
13:41:46|57387.1
13:41:47|57387.1
13:41:48|57369.99
13:41:49|57371.68
13:41:51|57362.29
13:41:52|57369.61
13:41:53|57369.63
13:41:54|57365.43
13:41:55|57365.43
13:41:56|57365.43
13:41:57|57360.01
13:41:58|57343.87
13:41:59|57343.86
13:42:00|57347.09
13:42:01|57348.58
13:42:02|57347.92
13:42:03|57347.93
13:42:04|57345.29
13:42:05|57343.85
13:42:06|57340.01
13:42:07|57340.01
13:42:08|57336.72
13:42:09|57336.72
13:42:10|57336.72
13:42:11|57337.87
13:42:12|57340.74
13:42:13|57340.74
13:42:14|57342.83
13:42:16|57331.41
13:42:17|57331.43
13:42:18|57328.16
13:42:19|57323.18
13:42:20|57309.48
13:42:21|57322.59
13:42:22|57325.83
13:42:24|57339.42
13:42:25|57339.42
13:42:27|57357.92
13:42:27|57359.27
13:42:28|57369.62
13:42:29|57380.
13:42:30|57381.61
13:42:32|57394.92
13:42:32|57393.42
13:42:34|57391.01
13:42:34|57391.
13:42:35|57390.35
13:42:36|57390.34
13:42:37|57422.49
13:42:38|57428.99
13:42:39|57429.
13:42:41|57429.
13:42:41|57439.08
13:42:42|57439.08
13:42:44|57439.07
13:42:44|57448.55
13:42:46|57452.84
13:42:46|57464.85
13:42:47|57479.08
13:42:48|57498.71
13:42:50|57476.42
13:42:50|57481.76
13:42:51|57476.98
13:42:52|57466.06
13:42:53|57466.05
13:42:54|57452.86
13:42:56|57445.41
13:42:57|57445.4
13:42:57|57445.4
13:42:58|57447.79
13:42:59|57445.4
13:43:00|57450.12
13:43:01|57453.13
13:43:02|57450.27
13:43:03|57450.27
13:43:04|57445.4
13:43:05|57440.
13:43:06|57455.39
13:43:08|57469.99
13:43:09|57468.26
13:43:09|57475.21
13:43:10|57479.56
13:43:11|57479.56
13:43:12|57478.09
13:43:13|57474.68
13:43:15|57474.67
13:43:15|57460.56
13:43:16|57479.51
13:43:18|57461.85
13:43:18|57461.85
13:43:19|57479.57
13:43:20|57489.3
13:43:21|57489.3
13:43:23|57489.31
13:43:25|57483.84
13:43:26|57483.83
13:43:27|57483.83
13:43:28|57483.83
13:43:29|57483.83
13:43:30|57485.45
13:43:31|57479.86
13:43:32|57479.86
13:43:33|57479.86
13:43:34|57481.2
13:43:35|57481.2
13:43:36|57482.53
13:43:37|57488.99
13:43:38|57494.06
13:43:39|57485.76
13:43:40|57485.76
13:43:41|57477.94
13:43:42|57477.89
13:43:43|57481.2
13:43:44|57476.2
13:43:45|57485.01
13:43:46|57487.3
13:43:47|57487.29
13:43:48|57488.61
13:43:49|57485.79
13:43:50|57487.13
13:43:51|57487.12
13:43:52|57526.02
13:43:53|57513.84
13:43:54|57524.65
13:43:55|57524.65
13:43:56|57528.09
13:43:57|57528.08
13:43:58|57516.39
13:43:59|57509.66
13:44:00|57514.2
13:44:02|57510.22
13:44:02|57509.66
13:44:03|57500.
13:44:04|57494.29
13:44:05|57494.28
13:44:06|57494.28
13:44:07|57509.04
13:44:08|57518.9
13:44:09|57518.9
13:44:10|57528.1
13:44:11|57526.46
13:44:12|57532.53
13:44:13|57531.86
13:44:14|57519.26
13:44:15|57504.11
13:44:16|57503.15
13:44:17|57504.11
13:44:18|57499.43
13:44:19|57497.82
13:44:20|57502.23
13:44:21|57502.65
13:44:22|57485.36
13:44:23|57472.22
13:44:25|57471.05
13:44:27|57463.
13:44:28|57463.
13:44:29|57470.97
13:44:30|57467.7
13:44:31|57457.64
13:44:32|57456.
13:44:33|57463.25
13:44:34|57452.9
13:44:35|57450.
13:44:36|57447.02
13:44:37|57441.22
13:44:38|57435.54
13:44:39|57434.88
13:44:40|57435.55
13:44:41|57435.55
13:44:42|57432.32
13:44:43|57421.2
13:44:44|57421.2
13:44:45|57421.15
13:44:46|57408.13
13:44:47|57403.87
13:44:48|57400.94
13:44:49|57387.76
13:44:50|57385.
13:44:51|57387.76
13:44:52|57392.53
13:44:53|57398.04
13:44:54|57398.64
13:44:55|57398.63
13:44:56|57398.63
13:44:57|57398.64
13:44:58|57405.59
13:44:59|57405.59
13:45:00|57405.58
13:45:01|57399.77
13:45:02|57385.01
13:45:03|57385.
13:45:04|57385.01
13:45:05|57385.
13:45:06|57377.91
13:45:07|57378.09
13:45:08|57388.45
13:45:09|57388.44
13:45:10|57388.44
13:45:11|57375.
13:45:12|57364.43
13:45:13|57364.43
13:45:14|57360.
13:45:15|57360.
13:45:16|57352.47
13:45:17|57352.47
13:45:18|57352.47
13:45:19|57352.47
13:45:20|57358.35
13:45:21|57367.13
13:45:22|57356.94
13:45:23|57356.93
13:45:24|57356.94
13:45:25|57356.94
13:45:26|57356.93
13:45:28|57352.64
13:45:29|57352.64
13:45:31|57352.64
13:45:32|57350.
13:45:33|57350.01
13:45:34|57350.
13:45:35|57340.01
13:45:36|57330.
13:45:37|57329.04
13:45:38|57329.05
13:45:38|57328.79
13:45:41|57326.45
13:45:42|57329.35
13:45:42|57340.
13:45:43|57346.89
13:45:45|57346.89
13:45:46|57346.89
13:45:47|57346.9
13:45:48|57344.26
13:45:49|57344.26
13:45:49|57341.81
13:45:50|57340.79
13:45:52|57340.79
13:45:52|57340.79
13:45:53|57340.8
13:45:54|57340.8
13:45:56|57340.8
13:45:56|57340.8
13:45:57|57338.4
13:45:58|57338.4
13:46:00|57330.01
13:46:00|57330.01
13:46:01|57333.16
13:46:02|57333.15
13:46:03|57338.34
13:46:04|57338.33
13:46:05|57335.46
13:46:06|57335.46
13:46:08|57335.46
13:46:08|57335.46
13:46:09|57347.42
13:46:10|57347.42
13:46:12|57350.
13:46:12|57355.56
13:46:13|57354.09
13:46:15|57345.32
13:46:15|57338.18
13:46:16|57338.18
13:46:17|57338.18
13:46:18|57338.18
13:46:19|57338.18
13:46:20|57338.18
13:46:21|57338.18
13:46:22|57344.14
13:46:23|57346.47
13:46:25|57337.28
13:46:25|57337.28
13:46:28|57337.29
13:46:29|57337.29
13:46:31|57355.55
13:46:32|57355.55
13:46:33|57354.1
13:46:34|57354.1
13:46:35|57354.1
13:46:36|57354.87
13:46:37|57354.88
13:46:39|57355.88
13:46:39|57379.51
13:46:40|57398.87
13:46:41|57398.88
13:46:42|57400.95
13:46:44|57405.9
13:46:46|57406.6
13:46:46|57407.7
13:46:47|57407.71
13:46:48|57399.55
13:46:49|57399.56
13:46:50|57396.21
13:46:51|57396.21
13:46:52|57396.22
13:46:53|57396.22
13:46:54|57383.41
13:46:55|57380.26
13:46:56|57370.01
13:46:57|57367.32
13:46:58|57363.45
13:46:59|57363.46
13:47:00|57363.46
13:47:01|57374.04
13:47:02|57374.03
13:47:03|57373.04
13:47:04|57373.04
13:47:05|57380.24
13:47:06|57394.72
13:47:07|57394.72
13:47:08|57394.73
13:47:09|57394.73
13:47:10|57410.04
13:47:11|57409.99
13:47:12|57412.12
13:47:13|57425.67
13:47:14|57412.93
13:47:15|57412.93
13:47:16|57412.93
13:47:17|57413.
13:47:18|57413.
13:47:20|57413.
13:47:21|57430.17
13:47:21|57430.17
13:47:22|57430.16
13:47:24|57430.17
13:47:25|57423.73
13:47:26|57422.37
13:47:27|57422.37
13:47:29|57428.51
13:47:31|57424.02
13:47:33|57413.16
13:47:33|57413.17
13:47:35|57413.21
13:47:35|57415.36
13:47:36|57401.17
13:47:37|57401.17
13:47:38|57401.17
13:47:39|57410.9
13:47:40|57416.39
13:47:41|57416.39
13:47:42|57413.8
13:47:43|57415.46
13:47:44|57415.45
13:47:45|57415.46
13:47:46|57415.46
13:47:47|57415.46
13:47:48|57415.37
13:47:49|57415.36
13:47:50|57401.75
13:47:51|57409.31
13:47:52|57393.64
13:47:53|57393.64
13:47:54|57400.7
13:47:55|57397.74
13:47:56|57397.57
13:47:57|57397.57
13:47:58|57398.4
13:47:59|57398.4
13:48:00|57398.4
13:48:01|57398.39
13:48:02|57400.69
13:48:03|57407.01
13:48:04|57407.01
13:48:05|57403.64
13:48:06|57407.
13:48:08|57398.44
13:48:09|57398.45
13:48:11|57412.67
13:48:12|57409.83
13:48:13|57420.
13:48:14|57432.72
13:48:15|57432.72
13:48:16|57439.99
13:48:17|57439.99
13:48:18|57439.99
13:48:19|57439.99
13:48:19|57411.8
13:48:21|57410.93
13:48:22|57410.95
13:48:23|57414.62
13:48:23|57414.07
13:48:25|57414.07
13:48:25|57414.07
13:48:27|57423.06
13:48:28|57424.96
13:48:30|57429.81
13:48:32|57442.1
13:48:33|57442.97
13:48:34|57442.97
13:48:35|57442.97
13:48:36|57431.95
13:48:37|57431.94
13:48:38|57431.94
13:48:39|57431.94
13:48:40|57434.26
13:48:41|57437.06
13:48:42|57442.2
13:48:43|57442.2
13:48:45|57442.96
13:48:46|57440.5
13:48:46|57442.18
13:48:48|57442.18
13:48:49|57443.6
13:48:50|57442.96
13:48:51|57442.86
13:48:52|57439.97
13:48:53|57419.
13:48:54|57418.34
13:48:55|57422.27
13:48:56|57423.49
13:48:57|57412.13
13:48:58|57414.18
13:48:58|57414.18
13:49:00|57417.29
13:49:01|57419.6
13:49:01|57422.4
13:49:03|57422.4
13:49:03|57422.39
13:49:05|57422.39
13:49:06|57422.4
13:49:06|57422.39
13:49:08|57410.94
13:49:10|57400.
13:49:11|57400.
13:49:11|57399.9
13:49:12|57400.01
13:49:13|57400.
13:49:14|57400.01
13:49:15|57401.89
13:49:16|57401.9
13:49:18|57403.75
13:49:19|57398.71
13:49:19|57398.09
13:49:20|57398.09
13:49:21|57398.7
13:49:22|57403.75
13:49:23|57405.64
13:49:24|57409.99
13:49:25|57427.69
13:49:27|57434.04
13:49:27|57434.86
13:49:28|57439.99
13:49:31|57448.96
13:49:32|57447.55
13:49:33|57448.96
13:49:34|57450.
13:49:35|57449.99
13:49:36|57450.
13:49:37|57452.13
13:49:38|57450.
13:49:39|57449.99
13:49:40|57450.
13:49:41|57449.99
13:49:42|57426.93
13:49:43|57410.37
13:49:44|57414.57
13:49:45|57414.73
13:49:46|57405.59
13:49:47|57405.37
13:49:48|57405.37
13:49:49|57414.73
13:49:50|57414.74
13:49:51|57422.22
13:49:52|57424.33
13:49:53|57424.34
13:49:54|57424.22
13:49:55|57414.
13:49:56|57414.
13:49:57|57424.3
13:49:58|57421.55
13:49:59|57421.55
13:50:00|57421.55
13:50:01|57420.84
13:50:02|57410.
13:50:03|57404.81
13:50:05|57404.81
13:50:05|57430.
13:50:06|57430.
13:50:07|57439.99
13:50:08|57452.17
13:50:09|57458.87
13:50:10|57456.
13:50:11|57445.33
13:50:12|57456.64
13:50:13|57443.69
13:50:14|57451.34
13:50:15|57451.57
13:50:16|57440.54
13:50:17|57457.17
13:50:18|57458.86
13:50:19|57458.86
13:50:20|57458.86
13:50:21|57458.86
13:50:22|57458.87
13:50:23|57458.91
13:50:24|57460.
13:50:25|57464.68
13:50:26|57469.79
13:50:27|57469.79
13:50:28|57472.12
13:50:29|57472.12
13:50:31|57475.72
13:50:33|57479.99
13:50:34|57482.12
13:50:36|57488.15
13:50:36|57488.15
13:50:38|57488.16
13:50:40|57499.99
13:50:40|57505.96
13:50:41|57507.39
13:50:42|57510.11
13:50:43|57511.99
13:50:44|57514.67
13:50:45|57515.71
13:50:46|57510.83
13:50:47|57510.83
13:50:48|57510.83
13:50:49|57510.83
13:50:50|57490.46
13:50:51|57491.34
13:50:52|57490.01
13:50:53|57490.01
13:50:54|57490.
13:50:55|57488.16
13:50:56|57470.
13:50:57|57469.8
13:50:58|57466.59
13:50:59|57456.02
13:51:00|57448.32
13:51:01|57454.99
13:51:02|57434.83
13:51:03|57437.88
13:51:04|57422.31
13:51:05|57422.31
13:51:06|57421.22
13:51:07|57407.22
13:51:08|57400.
13:51:09|57400.
13:51:10|57400.
13:51:12|57400.
13:51:12|57383.73
13:51:13|57392.28
13:51:14|57394.45
13:51:15|57394.45
13:51:16|57394.49
13:51:17|57394.45
13:51:18|57394.45
13:51:19|57393.16
13:51:20|57380.9
13:51:21|57380.78
13:51:22|57380.
13:51:23|57380.
13:51:24|57380.
13:51:25|57385.35
13:51:26|57390.71
13:51:27|57399.68
13:51:28|57380.49
13:51:29|57380.
13:51:30|57365.77
13:51:32|57353.25
13:51:34|57355.38
13:51:36|57367.49
13:51:38|57369.98
13:51:39|57369.98
13:51:39|57369.98
13:51:41|57369.98
13:51:41|57369.98
13:51:43|57369.98
13:51:44|57379.43
13:51:45|57386.88
13:51:45|57386.88
13:51:47|57386.93
13:51:48|57380.91
13:51:48|57380.91
13:51:49|57382.8
13:51:51|57380.94
13:51:52|57380.5
13:51:52|57369.98
13:51:53|57369.98
13:51:54|57369.98
13:51:56|57369.98
13:51:56|57360.
13:51:57|57360.01
13:51:59|57360.01
13:51:59|57369.18
13:52:00|57369.19
13:52:02|57369.18
13:52:02|57369.18
13:52:03|57369.18
13:52:04|57369.18
13:52:05|57369.19
13:52:06|57352.67
13:52:08|57358.8
13:52:08|57362.4
13:52:10|57360.
13:52:11|57360.11
13:52:11|57360.25
13:52:13|57363.87
13:52:14|57364.4
13:52:14|57370.
13:52:15|57378.94
13:52:17|57378.94
13:52:17|57378.94
13:52:18|57374.05
13:52:19|57372.88
13:52:20|57372.87
13:52:22|57354.81
13:52:22|57363.97
13:52:23|57365.08
13:52:24|57366.52
13:52:25|57368.75
13:52:26|57368.75
13:52:27|57368.75
13:52:29|57368.76
13:52:29|57368.76
13:52:31|57368.76
13:52:33|57368.76
13:52:33|57368.76
13:52:35|57369.99
13:52:36|57369.99
13:52:37|57369.99
13:52:38|57369.99
13:52:39|57369.99
13:52:40|57369.99
13:52:41|57369.99
13:52:42|57370.02
13:52:43|57383.95
13:52:44|57389.35
13:52:45|57425.97
13:52:46|57422.62
13:52:47|57411.46
13:52:48|57400.18
13:52:49|57392.65
13:52:50|57392.65
13:52:52|57392.66
13:52:53|57392.66
13:52:54|57392.66
13:52:55|57392.66
13:52:56|57395.67
13:52:57|57395.66
13:52:58|57394.44
13:52:59|57379.48
13:53:00|57384.61
13:53:01|57366.05
13:53:02|57358.95
13:53:03|57358.95
13:53:04|57358.95
13:53:05|57369.99
13:53:06|57370.
13:53:07|57366.94
13:53:08|57357.19
13:53:09|57357.19
13:53:10|57363.46
13:53:11|57363.46
13:53:12|57354.81
13:53:13|57361.73
13:53:14|57361.73
13:53:15|57362.28
13:53:16|57362.27
13:53:17|57365.25
13:53:18|57365.25
13:53:19|57361.72
13:53:21|57361.72
13:53:21|57361.72
13:53:22|57361.7
13:53:23|57361.71
13:53:24|57361.71
13:53:26|57361.7
13:53:26|57361.7
13:53:28|57361.91
13:53:28|57362.44
13:53:30|57361.84
13:53:31|57350.44
13:53:31|57350.
13:53:33|57350.01
13:53:35|57350.
13:53:35|57350.
13:53:37|57350.
13:53:38|57350.
13:53:39|57350.
13:53:40|57350.01
13:53:42|57340.
13:53:43|57336.8
13:53:44|57336.81
13:53:45|57331.19
13:53:46|57331.94
13:53:48|57331.94
13:53:48|57331.94
13:53:50|57331.94
13:53:50|57331.93
13:53:52|57331.93
13:53:52|57331.93
13:53:53|57331.94
13:53:54|57330.01
13:53:55|57330.01
13:53:56|57338.61
13:53:58|57338.62
13:53:58|57340.
13:53:59|57340.
13:54:00|57349.7
13:54:01|57348.46
13:54:02|57348.46
13:54:03|57339.99
13:54:04|57338.61
13:54:05|57338.62
13:54:06|57338.62
13:54:07|57338.61
13:54:08|57344.08
13:54:09|57344.03
13:54:10|57346.33
13:54:11|57346.33
13:54:12|57346.62
13:54:13|57346.61
13:54:14|57338.63
13:54:15|57338.63
13:54:16|57343.09
13:54:17|57343.08
13:54:19|57343.09
13:54:19|57343.08
13:54:20|57341.61
13:54:21|57341.62
13:54:22|57341.62
13:54:23|57397.85
13:54:24|57393.57
13:54:25|57402.08
13:54:26|57402.03
13:54:27|57393.58
13:54:28|57393.59
13:54:29|57393.59
13:54:30|57393.58
13:54:31|57394.13
13:54:33|57394.13
13:54:34|57394.14
13:54:36|57395.47
13:54:38|57396.93
13:54:40|57397.02
13:54:40|57382.26
13:54:41|57368.19
13:54:42|57368.19
13:54:43|57368.19
13:54:44|57368.19
13:54:46|57368.19
13:54:47|57368.2
13:54:48|57368.18
13:54:50|57368.27
13:54:51|57368.87
13:54:52|57369.55
13:54:53|57380.
13:54:53|57382.26
13:54:55|57382.26
13:54:56|57382.26
13:54:57|57373.82
13:54:59|57376.82
13:55:00|57376.82
13:55:01|57376.81
13:55:02|57376.81
13:55:03|57376.81
13:55:04|57370.16
13:55:04|57370.14
13:55:06|57370.12
13:55:07|57374.85
13:55:08|57374.02
13:55:09|57372.9
13:55:10|57372.89
13:55:10|57372.9
13:55:12|57372.9
13:55:12|57341.61
13:55:13|57338.6
13:55:15|57335.
13:55:16|57347.75
13:55:17|57340.59
13:55:18|57344.03
13:55:19|57335.22
13:55:19|57337.46
13:55:21|57335.
13:55:21|57335.27
13:55:22|57335.27
13:55:24|57337.16
13:55:24|57337.16
13:55:26|57337.74
13:55:26|57337.74
13:55:28|57335.
13:55:29|57338.8
13:55:29|57338.8
13:55:31|57353.55
13:55:32|57353.74
13:55:33|57356.14
13:55:33|57356.14
13:55:34|57356.14
13:55:37|57356.14
13:55:38|57360.
13:55:40|57362.86
13:55:40|57362.86
13:55:42|57362.86
13:55:43|57362.86
13:55:44|57365.74
13:55:45|57365.74
13:55:47|57366.61
13:55:48|57365.73
13:55:49|57362.86
13:55:49|57351.69
13:55:52|57351.68
13:55:52|57343.37
13:55:54|57345.22
13:55:54|57347.11
13:55:55|57347.11
13:55:56|57347.64
13:55:57|57348.65
13:55:58|57348.65
13:56:00|57343.
13:56:00|57342.99
13:56:01|57330.
13:56:02|57330.01
13:56:03|57330.01
13:56:04|57329.37
13:56:05|57329.37
13:56:06|57329.37
13:56:07|57329.36
13:56:08|57329.37
13:56:09|57329.36
13:56:11|57318.91
13:56:11|57315.
13:56:12|57315.01
13:56:13|57315.
13:56:14|57315.
13:56:15|57315.
13:56:16|57311.92
13:56:17|57309.04
13:56:18|57311.5
13:56:19|57306.92
13:56:20|57310.15
13:56:21|57322.88
13:56:22|57322.88
13:56:23|57322.88
13:56:24|57322.84
13:56:25|57322.84
13:56:26|57320.79
13:56:27|57312.32
13:56:28|57312.39
13:56:29|57314.9
13:56:30|57318.18
13:56:31|57318.7
13:56:32|57314.17
13:56:33|57321.22
13:56:34|57319.68
13:56:35|57321.69
13:56:36|57329.99
13:56:38|57330.
13:56:40|57336.28
13:56:42|57335.46
13:56:42|57326.47
13:56:45|57320.01
13:56:46|57327.41
13:56:47|57327.41
13:56:48|57327.42
13:56:49|57327.42
13:56:50|57333.99
13:56:51|57334.
13:56:52|57333.99
13:56:53|57330.74
13:56:54|57330.74
13:56:55|57330.75
13:56:56|57329.92
13:56:57|57329.92
13:56:58|57329.27
13:56:59|57329.28
13:57:00|57329.28
13:57:01|57329.28
13:57:02|57328.82
13:57:03|57330.07
13:57:04|57335.46
13:57:05|57335.46
13:57:06|57335.46
13:57:07|57350.
13:57:08|57349.99
13:57:09|57336.46
13:57:10|57341.04
13:57:11|57334.
13:57:12|57338.61
13:57:13|57338.61
13:57:14|57338.61
13:57:15|57338.61
13:57:17|57338.6
13:57:18|57330.
13:57:18|57321.57
13:57:20|57328.13
13:57:20|57313.5
13:57:22|57316.12
13:57:22|57325.89
13:57:24|57324.35
13:57:25|57320.77
13:57:25|57320.77
13:57:26|57315.43
13:57:28|57316.62
13:57:29|57320.84
13:57:30|57316.62
13:57:31|57316.62
13:57:31|57323.38
13:57:32|57315.85
13:57:33|57315.75
13:57:34|57315.84
13:57:35|57315.84
13:57:37|57315.84
13:57:39|57315.84
13:57:41|57316.11
13:57:42|57316.1
13:57:42|57315.83
13:57:44|57315.83
13:57:45|57330.
13:57:46|57328.46
13:57:47|57343.85
13:57:48|57343.84
13:57:50|57327.67
13:57:51|57334.51
13:57:51|57322.99
13:57:52|57316.1
13:57:53|57316.09
13:57:54|57316.36
13:57:55|57318.97
13:57:56|57300.01
13:57:57|57290.
13:57:58|57288.09
13:58:00|57283.14
13:58:01|57276.67
13:58:02|57276.68
13:58:03|57275.
13:58:04|57277.63
13:58:06|57275.01
13:58:07|57272.83
13:58:08|57272.8
13:58:10|57273.04
13:58:11|57268.89
13:58:11|57267.36
13:58:13|57273.68
13:58:13|57274.06
13:58:15|57285.38
13:58:15|57280.65
13:58:17|57288.07
13:58:17|57280.42
13:58:18|57291.58
13:58:19|57293.42
13:58:21|57293.89
13:58:21|57293.89
13:58:22|57293.79
13:58:23|57293.79
13:58:24|57293.79
13:58:25|57293.79
13:58:27|57293.79
13:58:27|57293.79
13:58:28|57293.79
13:58:29|57293.79
13:58:31|57296.3
13:58:32|57296.65
13:58:32|57296.68
13:58:33|57294.32
13:58:34|57294.32
13:58:35|57294.4
13:58:36|57291.54
13:58:37|57294.47
13:58:40|57294.46
13:58:40|57300.2
13:58:42|57300.2
13:58:42|57300.32
13:58:44|57300.32
13:58:44|57300.32
13:58:45|57300.32
13:58:47|57300.32
13:58:48|57315.76
13:58:49|57316.58
13:58:50|57317.13
13:58:51|57319.99
13:58:52|57319.99
13:58:53|57321.55
13:58:54|57320.01
13:58:55|57320.01
13:58:56|57320.
13:58:57|57303.39
13:58:58|57304.31
13:58:59|57305.24
13:59:00|57306.53
13:59:01|57304.05
13:59:02|57304.05
13:59:03|57305.46
13:59:04|57312.78
13:59:05|57312.78
13:59:06|57312.77
13:59:07|57311.19
13:59:08|57311.17
13:59:09|57312.21
13:59:10|57319.62
13:59:11|57320.36
13:59:12|57324.53
13:59:13|57328.11
13:59:14|57328.12
13:59:15|57336.99
13:59:16|57339.05
13:59:17|57338.
13:59:18|57337.68
13:59:19|57335.84
13:59:20|57339.46
13:59:21|57339.45
13:59:22|57339.46
13:59:23|57339.45
13:59:24|57339.45
13:59:25|57334.37
13:59:26|57341.25
13:59:27|57341.25
13:59:28|57330.
13:59:29|57333.35
13:59:30|57337.08
13:59:31|57349.14
13:59:32|57349.13
13:59:33|57349.13
13:59:35|57349.13
13:59:36|57349.14
13:59:37|57349.13
13:59:38|57348.4
13:59:39|57346.39
13:59:41|57339.44
13:59:43|57342.81
13:59:44|57343.97
13:59:45|57349.99
13:59:46|57349.99
13:59:47|57350.
13:59:49|57349.99
13:59:50|57347.11
13:59:51|57347.11
13:59:52|57347.11
13:59:53|57347.11
13:59:54|57350.
13:59:55|57349.99
13:59:56|57337.16
13:59:57|57337.16
13:59:58|57337.15
13:59:58|57327.11
14:00:00|57321.84
14:00:02|57320.
14:00:02|57317.19
14:00:03|57314.88
14:00:04|57313.76
14:00:06|57309.32
14:00:06|57302.88
14:00:07|57308.24
14:00:08|57308.89
14:00:10|57308.89
14:00:11|57300.03
14:00:11|57306.21
14:00:12|57289.
14:00:15|57278.26
14:00:15|57274.62
14:00:16|57274.62
14:00:17|57274.6
14:00:18|57274.61
14:00:19|57271.1
14:00:20|57268.96
14:00:21|57271.01
14:00:23|57277.13
14:00:23|57289.98
14:00:24|57281.92
14:00:26|57301.21
14:00:27|57301.21
14:00:28|57309.99
14:00:29|57309.99
14:00:30|57309.99
14:00:31|57309.99
14:00:32|57309.99
14:00:33|57309.99
14:00:34|57310.
14:00:35|57302.09
14:00:36|57295.26
14:00:37|57306.94
14:00:38|57304.36
14:00:39|57315.13
14:00:40|57313.18
14:00:41|57319.66
14:00:42|57319.65
14:00:43|57319.66
14:00:45|57319.99
14:00:46|57320.84
14:00:47|57316.42
14:00:48|57319.21
14:00:49|57309.64
14:00:50|57314.82
14:00:51|57303.25
14:00:53|57303.24
14:00:54|57303.24
14:00:54|57303.24
14:00:57|57300.
14:00:58|57300.01
14:00:59|57307.1
14:01:00|57315.93
14:01:00|57315.93
14:01:01|57321.12
14:01:03|57324.07
14:01:04|57325.08
14:01:05|57314.31
14:01:06|57322.98
14:01:07|57322.98
14:01:08|57325.96
14:01:09|57325.96
14:01:09|57326.96
14:01:12|57347.06
14:01:12|57355.5
14:01:13|57344.83
14:01:15|57353.47
14:01:15|57359.38
14:01:16|57363.
14:01:17|57363.01
14:01:18|57363.17
14:01:19|57363.5
14:01:20|57364.57
14:01:21|57364.57
14:01:22|57364.57
14:01:23|57355.06
14:01:24|57354.14
14:01:26|57354.58
14:01:26|57354.58
14:01:27|57354.58
14:01:28|57354.58
14:01:29|57354.59
14:01:30|57357.15
14:01:31|57360.96
14:01:32|57360.96
14:01:33|57360.96
14:01:34|57360.96
14:01:35|57362.65
14:01:36|57369.66
14:01:37|57363.72
14:01:38|57361.05
14:01:39|57364.08
14:01:40|57370.
14:01:42|57372.08
14:01:44|57363.09
14:01:46|57356.3
14:01:48|57356.31
14:01:49|57357.5
14:01:50|57363.97
14:01:51|57363.97
14:01:52|57363.89
14:01:53|57363.89
14:01:54|57363.88
14:01:55|57363.89
14:01:56|57363.9
14:01:57|57363.9
14:01:58|57363.9
14:01:59|57363.89
14:02:00|57361.1
14:02:01|57361.1
14:02:02|57361.1
14:02:03|57361.11
14:02:04|57361.1
14:02:05|57361.1
14:02:06|57361.45
14:02:07|57364.13
14:02:08|57364.13
14:02:09|57364.13
14:02:10|57364.13
14:02:11|57363.97
14:02:12|57361.47
14:02:13|57358.78
14:02:14|57356.34
14:02:15|57356.33
14:02:16|57356.31
14:02:17|57356.31
14:02:18|57360.05
14:02:19|57355.49
14:02:20|57340.98
14:02:21|57340.98
14:02:22|57340.98
14:02:23|57340.97
14:02:24|57342.46
14:02:25|57342.46
14:02:26|57342.1
14:02:27|57347.68
14:02:28|57355.5
14:02:29|57355.51
14:02:30|57356.9
14:02:31|57360.11
14:02:32|57361.58
14:02:33|57361.58
14:02:34|57361.58
14:02:35|57363.53
14:02:36|57363.53
14:02:37|57363.53
14:02:38|57363.53
14:02:39|57363.53
14:02:40|57363.53
14:02:41|57363.53
14:02:42|57384.81
14:02:44|57379.15
14:02:45|57372.93
14:02:47|57374.32
14:02:47|57374.31
14:02:50|57384.92
14:02:51|57384.93
14:02:51|57384.92
14:02:53|57381.17
14:02:53|57374.99
14:02:54|57370.59
14:02:55|57371.69
14:02:57|57372.07
14:02:58|57374.46
14:02:59|57374.46
14:03:00|57374.46
14:03:01|57374.46
14:03:02|57374.46
14:03:03|57374.41
14:03:04|57370.75
14:03:05|57366.02
14:03:06|57366.02
14:03:07|57369.19
14:03:08|57370.76
14:03:09|57374.01
14:03:10|57374.46
14:03:11|57374.46
14:03:12|57374.46
14:03:13|57374.46
14:03:14|57374.46
14:03:15|57378.2
14:03:16|57378.18
14:03:17|57378.19
14:03:18|57378.19
14:03:19|57378.18
14:03:20|57385.23
14:03:21|57386.92
14:03:22|57390.
14:03:23|57395.57
14:03:24|57387.75
14:03:25|57396.89
14:03:26|57398.63
14:03:27|57415.16
14:03:28|57421.15
14:03:29|57430.
14:03:30|57443.05
14:03:31|57433.72
14:03:32|57439.94
14:03:33|57439.94
14:03:34|57434.74
14:03:35|57431.92
14:03:36|57425.39
14:03:37|57420.67
14:03:39|57401.22
14:03:40|57404.14
14:03:41|57401.18
14:03:43|57404.67
14:03:43|57378.19
14:03:46|57374.47
14:03:47|57382.38
14:03:48|57372.49
14:03:50|57363.8
14:03:51|57351.01
14:03:52|57358.46
14:03:53|57356.31
14:03:54|57357.85
14:03:55|57369.4
14:03:56|57380.
14:03:57|57386.04
14:03:58|57386.06
14:04:00|57382.73
14:04:00|57382.73
14:04:01|57377.22
14:04:02|57358.05
14:04:03|57358.1
14:04:05|57349.59
14:04:06|57349.58
14:04:07|57349.58
14:04:08|57349.59
14:04:09|57349.58
14:04:10|57351.46
14:04:11|57351.46
14:04:12|57349.88
14:04:13|57349.7
14:04:14|57349.7
14:04:15|57349.7
14:04:16|57349.71
14:04:17|57349.7
14:04:18|57349.7
14:04:19|57351.54
14:04:20|57363.28
14:04:21|57363.99
14:04:23|57366.78
14:04:24|57373.35
14:04:25|57373.35
14:04:25|57367.17
14:04:27|57359.73
14:04:28|57371.57
14:04:29|57366.18
14:04:30|57372.45
14:04:31|57372.45
14:04:32|57375.57
14:04:33|57375.57
14:04:34|57378.39
14:04:35|57379.31
14:04:36|57380.78
14:04:36|57380.79
14:04:38|57380.78
14:04:38|57380.79
14:04:39|57380.79
14:04:40|57380.79
14:04:42|57380.79
14:04:43|57380.79
14:04:44|57380.78
14:04:44|57380.78
14:04:47|57370.19
14:04:49|57363.91
14:04:50|57364.01
14:04:51|57355.9
14:04:51|57352.98
14:04:52|57355.9
14:04:54|57355.9
14:04:54|57355.9
14:04:55|57355.9
14:04:57|57355.9
14:04:58|57355.9
14:04:59|57357.65
14:05:00|57357.65
14:05:01|57363.1
14:05:02|57363.09
14:05:03|57363.09
14:05:04|57363.09
14:05:05|57363.1
14:05:06|57370.
14:05:08|57370.
14:05:08|57372.77
14:05:10|57372.58
14:05:10|57372.57
14:05:11|57372.57
14:05:13|57360.7
14:05:14|57362.43
14:05:14|57355.03
14:05:15|57399.99
14:05:17|57392.12
14:05:18|57399.99
14:05:19|57400.
14:05:20|57401.22
14:05:21|57401.22
14:05:23|57412.12
14:05:24|57408.45
14:05:24|57408.44
14:05:26|57402.61
14:05:26|57401.64
14:05:29|57393.69
14:05:29|57391.98
14:05:30|57395.26
14:05:31|57396.3
14:05:32|57409.98
14:05:34|57412.12
14:05:35|57392.69
14:05:35|57393.02
14:05:36|57392.68
14:05:37|57384.84
14:05:39|57391.6
14:05:39|57400.54
14:05:40|57395.2
14:05:41|57398.9
14:05:42|57394.38
14:05:43|57397.62
14:05:44|57397.62
14:05:47|57398.91
14:05:48|57398.28
14:05:50|57390.
14:05:51|57393.01
14:05:52|57390.16
14:05:53|57394.22
14:05:55|57397.82
14:05:55|57396.37
14:05:56|57396.37
14:05:57|57380.17
14:05:59|57394.74
14:05:59|57396.19
14:06:00|57396.19
14:06:02|57396.2
14:06:03|57396.2
14:06:04|57399.65
14:06:05|57399.65
14:06:06|57399.23
14:06:07|57399.23
14:06:08|57399.24
14:06:09|57400.
14:06:10|57403.26
14:06:11|57400.
14:06:12|57402.6
14:06:13|57396.4
14:06:14|57381.77
14:06:14|57376.35
14:06:15|57376.36
14:06:16|57376.36
14:06:17|57376.36
14:06:20|57378.12
14:06:20|57382.15
14:06:21|57382.14
14:06:23|57380.
14:06:23|57382.1
14:06:24|57382.09
14:06:25|57397.12
14:06:26|57399.72
14:06:27|57399.72
14:06:28|57399.72
14:06:29|57399.72
14:06:30|57399.72
14:06:31|57387.15
14:06:32|57390.01
14:06:33|57399.99
14:06:34|57399.99
14:06:35|57399.99
14:06:36|57399.99
14:06:37|57400.
14:06:38|57405.
14:06:39|57404.99
14:06:40|57405.
14:06:42|57408.51
14:06:43|57408.51
14:06:44|57401.78
14:06:45|57403.92
14:06:46|57403.93
14:06:48|57403.93
14:06:50|57400.98
14:06:52|57396.25
14:06:53|57387.37
14:06:54|57390.22
14:06:55|57390.22
14:06:56|57390.22
14:06:57|57390.22
14:06:59|57397.48
14:07:00|57397.48
14:07:01|57398.93
14:07:02|57398.92
14:07:03|57398.93
14:07:04|57398.93
14:07:05|57383.62
14:07:06|57385.07
14:07:08|57385.06
14:07:09|57375.35
14:07:09|57371.46
14:07:10|57380.42
14:07:11|57374.6
14:07:13|57374.6
14:07:14|57374.61
14:07:14|57381.94
14:07:15|57370.01
14:07:16|57375.47
14:07:18|57370.
14:07:18|57374.61
14:07:19|57372.06
14:07:20|57372.06
14:07:21|57371.86
14:07:23|57363.02
14:07:23|57363.02
14:07:24|57363.01
14:07:25|57351.06
14:07:26|57353.34
14:07:27|57353.34
14:07:28|57353.33
14:07:30|57353.33
14:07:30|57353.33
14:07:31|57350.7
14:07:32|57345.01
14:07:34|57345.01
14:07:34|57344.
14:07:36|57344.01
14:07:36|57344.01
14:07:37|57344.
14:07:38|57344.01
14:07:39|57344.01
14:07:40|57331.24
14:07:41|57330.66
14:07:42|57330.01
14:07:43|57330.
14:07:45|57330.
14:07:46|57330.01
14:07:46|57332.68
14:07:49|57330.02
14:07:50|57342.21
14:07:51|57330.83
14:07:53|57338.05
14:07:54|57338.04
14:07:55|57328.17
14:07:56|57328.16
14:07:57|57327.55
14:07:58|57327.55
14:07:59|57317.86
14:07:59|57320.86
14:08:02|57319.9
14:08:03|57317.82
14:08:03|57324.13
14:08:04|57324.1
14:08:05|57324.1
14:08:06|57324.09
14:08:07|57324.1
14:08:08|57324.07
14:08:10|57324.08
14:08:11|57324.07
14:08:13|57312.44
14:08:13|57304.04
14:08:14|57304.01
14:08:15|57304.02
14:08:16|57300.
14:08:17|57300.
14:08:18|57300.
14:08:19|57300.
14:08:20|57300.
14:08:21|57302.47
14:08:22|57302.48
14:08:23|57302.47
14:08:24|57304.98
14:08:25|57309.99
14:08:26|57309.99
14:08:28|57304.97
14:08:29|57304.98
14:08:30|57304.98
14:08:31|57305.83
14:08:32|57305.81
14:08:33|57305.81
14:08:34|57306.54
14:08:35|57309.99
14:08:36|57309.99
14:08:37|57308.29
14:08:38|57305.78
14:08:39|57304.29
14:08:40|57302.48
14:08:41|57302.48
14:08:42|57302.48
14:08:43|57302.48
14:08:44|57302.49
14:08:45|57302.48
14:08:46|57300.01
14:08:47|57300.01
14:08:48|57300.
14:08:49|57300.
14:08:51|57300.
14:08:53|57300.
14:08:54|57300.01
14:08:55|57300.01
14:08:56|57299.96
14:08:57|57299.96
14:08:59|57299.73
14:09:00|57299.72
14:09:01|57308.24
14:09:02|57306.57
14:09:03|57302.53
14:09:05|57302.53
14:09:06|57302.54
14:09:07|57302.73
14:09:08|57302.87
14:09:09|57309.99
14:09:10|57313.81
14:09:11|57313.81
14:09:12|57313.81
14:09:13|57313.81
14:09:14|57313.8
14:09:15|57313.81
14:09:16|57313.81
14:09:17|57302.52
14:09:18|57301.99
14:09:19|57297.25
14:09:20|57288.01
14:09:21|57288.01
14:09:22|57288.01
14:09:23|57288.
14:09:24|57288.01
14:09:25|57275.6
14:09:26|57275.6
14:09:27|57275.59
14:09:28|57275.59
14:09:29|57262.14
14:09:30|57265.29
14:09:31|57265.29
14:09:32|57265.29
14:09:33|57262.6
14:09:34|57262.6
14:09:35|57262.59
14:09:36|57262.6
14:09:37|57262.59
14:09:38|57266.31
14:09:39|57264.54
14:09:40|57262.59
14:09:41|57262.59
14:09:42|57262.59
14:09:43|57262.6
14:09:44|57256.61
14:09:45|57256.62
14:09:46|57256.62
14:09:47|57256.62
14:09:48|57256.62
14:09:49|57256.62
14:09:51|57256.62
14:09:52|57256.62
14:09:53|57256.62
14:09:54|57256.96
14:09:56|57240.2
14:09:57|57236.61
14:09:57|57236.6
14:09:59|57232.5
14:10:00|57232.49
14:10:01|57232.3
14:10:02|57243.82
14:10:03|57243.82
14:10:04|57231.2
14:10:05|57231.2
14:10:06|57231.2
14:10:07|57231.2
14:10:08|57228.51
14:10:09|57214.82
14:10:10|57211.47
14:10:11|57211.46
14:10:12|57210.01
14:10:13|57210.
14:10:14|57209.74
14:10:15|57200.01
14:10:16|57209.67
14:10:17|57228.12
14:10:18|57228.13
14:10:18|57236.61
14:10:20|57236.6
14:10:21|57236.56
14:10:22|57236.56
14:10:23|57243.55
14:10:23|57236.56
14:10:25|57232.61
14:10:25|57232.33
14:10:27|57232.28
14:10:28|57232.28
14:10:29|57232.28
14:10:30|57232.33
14:10:31|57232.34
14:10:32|57235.7
14:10:32|57240.37
14:10:33|57244.99
14:10:35|57252.82
14:10:36|57260.
14:10:37|57261.08
14:10:38|57255.31
14:10:39|57255.31
14:10:40|57249.52
14:10:41|57249.52
14:10:42|57249.52
14:10:42|57253.49
14:10:44|57253.49
14:10:44|57253.49
14:10:46|57253.5
14:10:47|57260.96
14:10:47|57260.96
14:10:49|57260.96
14:10:49|57260.95
14:10:52|57260.96
14:10:54|57260.96
14:10:55|57260.95
14:10:55|57260.96
14:10:57|57253.01
14:10:58|57253.01
14:10:59|57253.01
14:10:59|57253.39
14:11:00|57253.39
14:11:02|57253.38
14:11:03|57253.45
14:11:03|57253.45
14:11:04|57253.96
14:11:05|57256.05
14:11:06|57259.12
14:11:09|57259.13
14:11:09|57261.48
14:11:11|57260.39
14:11:11|57260.39
14:11:12|57260.39
14:11:13|57260.39
14:11:14|57260.38
14:11:16|57260.36
14:11:16|57260.34
14:11:17|57253.39
14:11:18|57250.01
14:11:19|57244.41
14:11:20|57244.41
14:11:21|57230.18
14:11:22|57230.18
14:11:23|57231.13
14:11:24|57231.01
14:11:25|57231.21
14:11:26|57243.16
14:11:27|57243.16
14:11:29|57243.15
14:11:29|57243.15
14:11:30|57243.15
14:11:31|57243.15
14:11:32|57232.6
14:11:33|57232.6
14:11:34|57236.74
14:11:35|57236.74
14:11:36|57237.25
14:11:37|57238.78
14:11:38|57238.79
14:11:39|57238.78
14:11:40|57231.43
14:11:41|57231.43
14:11:42|57231.43
14:11:43|57232.02
14:11:44|57233.51
14:11:45|57233.52
14:11:46|57233.52
14:11:47|57233.52
14:11:48|57233.51
14:11:49|57233.51
14:11:50|57233.51
14:11:52|57233.52
14:11:53|57247.36
14:11:55|57256.82
14:11:56|57257.25
14:11:57|57257.25
14:11:58|57259.61
14:11:59|57259.6
14:12:00|57259.61
14:12:01|57259.61
14:12:02|57259.61
14:12:03|57259.61
14:12:04|57275.58
14:12:05|57275.58
14:12:06|57277.03
14:12:07|57281.6
14:12:08|57281.61
14:12:09|57280.84
14:12:10|57280.84
14:12:11|57276.13
14:12:12|57275.34
14:12:13|57275.34
14:12:14|57274.35
14:12:15|57274.35
14:12:16|57274.35
14:12:18|57274.35
14:12:19|57276.53
14:12:20|57282.84
14:12:21|57281.88
14:12:23|57281.88
14:12:23|57281.89
14:12:25|57281.89
14:12:26|57276.
14:12:26|57276.
14:12:27|57276.01
14:12:28|57288.
14:12:29|57287.03
14:12:31|57287.02
14:12:32|57287.02
14:12:33|57286.3
14:12:34|57286.29
14:12:34|57286.3
14:12:36|57286.3
14:12:37|57286.3
14:12:38|57286.29
14:12:39|57286.29
14:12:40|57286.29
14:12:41|57286.29
14:12:42|57286.29
14:12:42|57286.29
14:12:44|57286.3
14:12:45|57286.96
14:12:45|57287.28
14:12:47|57287.28
14:12:47|57287.28
14:12:48|57287.29
14:12:49|57287.29
14:12:51|57287.28
14:12:52|57295.91
14:12:52|57299.99
14:12:54|57299.99
14:12:55|57299.99
14:12:56|57300.
14:12:57|57301.2
14:12:58|57301.19
14:12:59|57301.19
14:13:00|57301.19
14:13:01|57301.2
14:13:02|57290.61
14:13:03|57299.74
14:13:04|57290.48
14:13:05|57295.23
14:13:07|57292.85
14:13:08|57290.4
14:13:08|57290.4
14:13:10|57290.4
14:13:10|57290.
14:13:12|57287.63
14:13:13|57287.63
14:13:14|57287.63
14:13:15|57287.64
14:13:16|57287.63
14:13:17|57287.63
14:13:17|57292.11
14:13:19|57292.12
14:13:21|57290.86
14:13:21|57287.64
14:13:22|57287.64
14:13:23|57287.63
14:13:25|57286.15
14:13:25|57286.15
14:13:26|57286.15
14:13:27|57286.15
14:13:28|57286.15
14:13:29|57286.14
14:13:30|57283.84
14:13:32|57283.84
14:13:32|57281.72
14:13:33|57281.72
14:13:35|57281.72
14:13:35|57281.72
14:13:36|57281.73
14:13:37|57280.
14:13:38|57265.3
14:13:39|57260.
14:13:40|57260.
14:13:41|57260.
14:13:42|57260.
14:13:43|57260.
14:13:45|57260.
14:13:45|57252.84
14:13:46|57252.86
14:13:47|57258.5
14:13:48|57260.01
14:13:49|57259.82
14:13:50|57257.77
14:13:51|57257.78
14:13:52|57257.77
14:13:55|57257.78
14:13:56|57257.78
14:13:57|57257.79
14:13:59|57257.79
14:14:00|57257.79
14:14:01|57257.79
14:14:02|57257.78
14:14:03|57257.79
14:14:03|57257.79
14:14:05|57257.79
14:14:06|57257.79
14:14:07|57257.78
14:14:08|57257.78
14:14:09|57257.97
14:14:10|57257.97
14:14:11|57257.97
14:14:12|57257.97
14:14:12|57257.97
14:14:14|57259.99
14:14:14|57260.
14:14:16|57260.
14:14:16|57259.99
14:14:18|57260.
14:14:19|57260.
14:14:20|57259.99
14:14:21|57259.99
14:14:22|57260.
14:14:23|57260.
14:14:24|57260.
14:14:25|57260.
14:14:26|57260.
14:14:27|57260.
14:14:28|57258.19
14:14:29|57258.19
14:14:30|57250.75
14:14:31|57250.75
14:14:33|57250.75
14:14:34|57255.87
14:14:35|57255.87
14:14:36|57255.87
14:14:36|57250.
14:14:38|57250.
14:14:39|57250.01
14:14:40|57247.79
14:14:41|57247.8
14:14:42|57247.79
14:14:43|57247.75
14:14:44|57247.75
14:14:45|57247.75
14:14:46|57247.75
14:14:47|57250.
14:14:48|57257.31
14:14:49|57259.67
14:14:50|57259.67
14:14:51|57259.87
14:14:52|57259.99
14:14:53|57259.99
14:14:54|57259.99
14:14:56|57260.
14:14:58|57259.99
14:15:00|57247.45
14:15:01|57247.45
14:15:01|57247.46
14:15:02|57256.62
14:15:04|57247.44
14:15:05|57247.37
14:15:06|57247.37
14:15:07|57247.37
14:15:08|57247.37
14:15:09|57247.36
14:15:10|57247.36
14:15:11|57247.37
14:15:12|57247.36
14:15:13|57247.36
14:15:14|57247.56
14:15:14|57247.56
14:15:16|57247.56
14:15:17|57249.85
14:15:18|57257.78
14:15:19|57257.78
14:15:19|57257.77
14:15:21|57257.77
14:15:22|57257.77
14:15:22|57257.77
14:15:24|57252.57
14:15:25|57252.57
14:15:26|57249.34
14:15:27|57249.35
14:15:28|57246.74
14:15:29|57247.94
14:15:30|57247.94
14:15:32|57247.94
14:15:32|57247.94
14:15:33|57247.93
14:15:34|57247.93
14:15:35|57247.93
14:15:36|57247.94
14:15:37|57247.94
14:15:38|57248.14
14:15:40|57254.88
14:15:41|57257.76
14:15:41|57257.76
14:15:42|57257.76
14:15:44|57257.77
14:15:44|57257.77
14:15:45|57260.
14:15:46|57264.22
14:15:47|57265.16
14:15:48|57265.16
14:15:51|57266.09
14:15:51|57266.09
14:15:52|57266.1
14:15:53|57270.
14:15:54|57269.99
14:15:55|57269.99
14:15:57|57270.
14:15:59|57270.
14:16:01|57272.48
14:16:03|57272.47
14:16:03|57261.08
14:16:05|57261.07
14:16:05|57261.08
14:16:06|57261.07
14:16:07|57261.07
14:16:08|57258.5
14:16:09|57266.46
14:16:10|57269.48
14:16:11|57266.91
14:16:12|57264.76
14:16:13|57264.76
14:16:14|57264.76
14:16:15|57264.75
14:16:16|57264.76
14:16:17|57264.76
14:16:18|57264.76
14:16:19|57263.88
14:16:20|57263.88
14:16:21|57263.88
14:16:22|57263.88
14:16:23|57263.88
14:16:24|57263.89
14:16:25|57263.89
14:16:26|57263.88
14:16:27|57263.88
14:16:28|57263.88
14:16:29|57263.89
14:16:30|57263.89
14:16:31|57259.32
14:16:32|57247.95
14:16:33|57247.94
14:16:34|57245.57
14:16:35|57245.57
14:16:36|57245.58
14:16:37|57245.57
14:16:38|57245.57
14:16:39|57245.57
14:16:40|57245.57
14:16:41|57245.57
14:16:42|57244.39
14:16:43|57244.39
14:16:44|57244.38
14:16:45|57240.01
14:16:46|57237.18
14:16:47|57237.19
14:16:48|57237.19
14:16:49|57237.19
14:16:50|57232.
14:16:51|57227.32
14:16:52|57221.21
14:16:53|57221.21
14:16:54|57219.15
14:16:55|57216.77
14:16:56|57216.78
14:16:58|57201.47
14:16:59|57201.46
14:17:00|57208.66
14:17:02|57220.
14:17:03|57219.84
14:17:05|57219.84
14:17:06|57216.14
14:17:07|57216.14
14:17:07|57211.65
14:17:08|57211.65
14:17:11|57211.66
14:17:11|57204.78
14:17:12|57204.78
14:17:13|57202.95
14:17:14|57202.96
14:17:15|57202.95
14:17:16|57201.01
14:17:18|57201.01
14:17:19|57201.01
14:17:20|57201.
14:17:20|57201.01
14:17:22|57209.99
14:17:23|57209.96
14:17:24|57209.96
14:17:25|57212.27
14:17:25|57224.67
14:17:27|57227.77
14:17:27|57230.02
14:17:29|57222.43
14:17:29|57214.61
14:17:31|57214.62
14:17:32|57214.62
14:17:34|57212.19
14:17:34|57212.19
14:17:35|57210.01
14:17:36|57210.32
14:17:37|57210.31
14:17:38|57210.32
14:17:39|57210.31
14:17:40|57210.32
14:17:41|57210.31
14:17:42|57210.31
14:17:43|57221.03
14:17:44|57218.11
14:17:46|57221.83
14:17:46|57221.81
14:17:47|57221.81
14:17:48|57221.81
14:17:49|57221.81
14:17:50|57221.81
14:17:52|57216.08
14:17:52|57213.08
14:17:53|57213.08
14:17:54|57211.51
14:17:56|57211.51
14:17:57|57211.51
14:17:59|57201.07
14:18:00|57201.07
14:18:02|57201.07
14:18:03|57201.07
14:18:03|57200.01
14:18:04|57200.01
14:18:06|57198.64
14:18:07|57196.06
14:18:08|57193.06
14:18:10|57193.05
14:18:10|57200.95
14:18:11|57198.9
14:18:12|57198.89
14:18:13|57193.04
14:18:14|57193.04
14:18:15|57193.03
14:18:16|57195.32
14:18:17|57195.32
14:18:18|57195.32
14:18:19|57195.32
14:18:20|57195.31
14:18:21|57195.31
14:18:22|57195.31
14:18:23|57195.31
14:18:24|57195.31
14:18:25|57195.31
14:18:26|57192.67
14:18:27|57192.67
14:18:28|57192.67
14:18:29|57195.32
14:18:30|57200.31
14:18:31|57209.97
14:18:32|57209.98
14:18:33|57209.99
14:18:34|57221.81
14:18:35|57221.82
14:18:36|57221.81
14:18:37|57215.53
14:18:38|57215.53
14:18:39|57215.53
14:18:40|57215.53
14:18:41|57200.33
14:18:42|57200.32
14:18:43|57200.32
14:18:44|57200.33
14:18:45|57200.33
14:18:46|57200.64
14:18:47|57200.63
14:18:48|57195.32
14:18:49|57199.72
14:18:50|57205.11
14:18:52|57205.11
14:18:52|57205.11
14:18:53|57205.11
14:18:54|57205.1
14:18:55|57205.09
14:18:56|57205.09
14:18:57|57199.97
14:19:00|57199.92
14:19:01|57196.81
14:19:02|57192.51
14:19:04|57192.51
14:19:05|57192.52
14:19:06|57192.52
14:19:07|57192.52
14:19:08|57192.52
14:19:09|57192.51
14:19:10|57192.51
14:19:11|57192.52
14:19:12|57192.51
14:19:13|57191.64
14:19:14|57182.04
14:19:15|57184.05
14:19:16|57184.39
14:19:17|57184.39
14:19:18|57184.36
14:19:19|57182.2
14:19:20|57189.85
14:19:21|57189.85
14:19:22|57189.85
14:19:24|57181.84
14:19:24|57181.84
14:19:25|57181.83
14:19:26|57180.01
14:19:28|57180.01
14:19:28|57214.59
14:19:30|57214.58
14:19:30|57214.58
14:19:31|57214.58
14:19:32|57214.59
14:19:33|57214.59
14:19:35|57214.58
14:19:35|57210.78
14:19:36|57210.01
14:19:37|57210.01
14:19:39|57218.35
14:19:39|57227.05
14:19:40|57227.05
14:19:41|57227.05
14:19:43|57225.32
14:19:43|57219.95
14:19:44|57219.95
14:19:45|57217.58
14:19:47|57217.59
14:19:49|57230.
14:19:49|57230.
14:19:50|57229.99
14:19:51|57229.99
14:19:52|57229.99
14:19:53|57217.59
14:19:54|57217.59
14:19:55|57217.59
14:19:56|57217.59
14:19:57|57215.09
14:19:58|57217.58
14:20:00|57217.58
14:20:02|57215.87
14:20:04|57215.87
14:20:04|57206.42
14:20:06|57206.42
14:20:07|57206.43
14:20:08|57206.43
14:20:09|57206.43
14:20:10|57206.43
14:20:11|57203.78
14:20:12|57192.18
14:20:14|57192.17
14:20:15|57192.18
14:20:15|57194.79
14:20:17|57192.62
14:20:17|57192.62
14:20:18|57192.61
14:20:19|57192.61
14:20:21|57180.01
14:20:21|57191.16
14:20:22|57192.52
14:20:23|57192.52
14:20:24|57192.52
14:20:25|57192.53
14:20:27|57192.53
14:20:27|57192.53
14:20:28|57192.53
14:20:29|57197.38
14:20:30|57207.3
14:20:32|57207.3
14:20:32|57207.32
14:20:33|57207.32
14:20:34|57207.32
14:20:35|57207.32
14:20:36|57207.32
14:20:37|57207.31
14:20:38|57207.99
14:20:40|57207.99
14:20:41|57207.99
14:20:42|57210.
14:20:43|57210.
14:20:44|57210.
14:20:44|57209.99
14:20:45|57203.67
14:20:46|57203.67
14:20:47|57200.
14:20:48|57200.
14:20:49|57200.
14:20:50|57200.
14:20:51|57200.01
14:20:52|57200.
14:20:54|57209.44
14:20:55|57209.44
14:20:55|57212.05
14:20:56|57214.93
14:20:57|57212.67
14:20:58|57212.67
14:20:59|57212.66
14:21:02|57214.6
14:21:03|57214.6
14:21:05|57214.6
14:21:06|57214.6
14:21:08|57214.6
14:21:09|57214.6
14:21:10|57214.6
14:21:10|57209.46
14:21:11|57209.44
14:21:12|57209.44
14:21:13|57209.44
14:21:14|57207.99
14:21:16|57204.53
14:21:16|57204.53
14:21:18|57204.53
14:21:18|57204.53
14:21:19|57201.17
14:21:21|57201.17
14:21:21|57202.94
14:21:23|57203.82
14:21:23|57204.79
14:21:26|57210.47
14:21:26|57214.61
14:21:27|57214.61
14:21:28|57214.86
14:21:29|57214.85
14:21:30|57214.86
14:21:31|57217.23
14:21:32|57218.21
14:21:33|57217.23
14:21:34|57215.8
14:21:35|57215.8
14:21:36|57214.49
14:21:37|57214.49
14:21:38|57214.5
14:21:39|57219.84
14:21:40|57219.84
14:21:41|57219.84
14:21:42|57219.84
14:21:43|57219.84
14:21:44|57218.9
14:21:45|57218.9
14:21:46|57218.9
14:21:47|57218.9
14:21:48|57218.21
14:21:49|57218.22
14:21:50|57218.22
14:21:51|57218.22
14:21:53|57218.21
14:21:54|57218.21
14:21:55|57218.21
14:21:56|57218.22
14:21:57|57218.22
14:21:58|57210.91
14:21:59|57210.9
14:22:00|57210.9
14:22:01|57210.91
14:22:03|57210.9
14:22:04|57204.11
14:22:05|57204.63
14:22:05|57204.63
14:22:07|57204.64
14:22:08|57204.64
14:22:09|57204.64
14:22:09|57204.64
14:22:11|57204.63
14:22:13|57196.35
14:22:14|57197.32
14:22:14|57198.32
14:22:16|57199.37
14:22:17|57199.37
14:22:17|57199.37
14:22:18|57199.36
14:22:20|57199.37
14:22:20|57199.37
14:22:22|57200.56
14:22:22|57200.55
14:22:23|57209.99
14:22:24|57204.86
14:22:26|57204.87
14:22:26|57204.86
14:22:28|57206.27
14:22:28|57206.27
14:22:30|57203.47
14:22:31|57203.47
14:22:32|57207.07
14:22:32|57207.07
14:22:34|57207.07
14:22:35|57207.07
14:22:36|57207.06
14:22:37|57207.06
14:22:37|57207.06
14:22:39|57207.07
14:22:40|57207.06
14:22:41|57207.06
14:22:42|57207.07
14:22:43|57207.07
14:22:44|57207.07
14:22:45|57207.07
14:22:45|57207.06
14:22:47|57207.07
14:22:48|57207.06
14:22:49|57207.07
14:22:49|57207.07
14:22:51|57207.07
14:22:52|57207.07
14:22:53|57208.95
14:22:54|57208.95
14:22:55|57222.66
14:22:56|57222.67
14:22:57|57225.18
14:22:57|57230.08
14:22:58|57233.12
14:22:59|57233.12
14:23:01|57233.12
14:23:02|57233.12
14:23:04|57236.77
14:23:05|57236.77
14:23:05|57230.15
14:23:07|57230.14
14:23:08|57230.15
14:23:09|57222.67
14:23:10|57222.67
14:23:11|57225.46
14:23:12|57225.42
14:23:13|57225.42
14:23:14|57220.01
14:23:14|57220.01
14:23:16|57220.01
14:23:17|57220.
14:23:18|57220.
14:23:19|57235.33
14:23:20|57237.17
14:23:21|57237.17
14:23:22|57237.17
14:23:23|57237.18
14:23:24|57237.18
14:23:24|57237.18
14:23:26|57239.66
14:23:27|57239.98
14:23:29|57239.98
14:23:29|57235.34
14:23:30|57235.34
14:23:31|57232.35
14:23:32|57232.35
14:23:34|57231.33
14:23:35|57231.33
14:23:36|57231.33
14:23:37|57227.81
14:23:38|57227.81
14:23:38|57227.81
14:23:39|57227.81
14:23:41|57227.81
14:23:41|57223.68
14:23:42|57223.69
14:23:43|57223.69
14:23:44|57223.69
14:23:45|57223.68
14:23:47|57223.68
14:23:48|57223.68
14:23:48|57223.69
14:23:49|57223.68
14:23:51|57223.68
14:23:52|57223.68
14:23:52|57223.69
14:23:53|57223.68
14:23:55|57223.69
14:23:55|57223.68
14:23:56|57231.34
14:23:57|57231.34
14:23:58|57245.58
14:23:59|57242.7
14:24:00|57240.2
14:24:01|57236.32
14:24:02|57222.67
14:24:05|57222.67
14:24:06|57222.68
14:24:07|57222.67
14:24:08|57222.67
14:24:09|57222.68
14:24:10|57222.68
14:24:11|57223.68
14:24:12|57223.69
14:24:13|57223.69
14:24:15|57225.15
14:24:16|57225.15
14:24:17|57228.33
14:24:18|57228.34
14:24:20|57229.91
14:24:20|57232.24
14:24:21|57234.41
14:24:23|57234.41
14:24:23|57234.41
14:24:24|57236.31
14:24:26|57236.31
14:24:27|57236.31
14:24:28|57236.32
14:24:29|57236.68
14:24:29|57253.04
14:24:30|57253.04
14:24:32|57251.33
14:24:32|57257.76
14:24:34|57257.76
14:24:34|57257.76
14:24:37|57257.77
14:24:37|57257.77
14:24:38|57257.77
14:24:39|57257.72
14:24:40|57250.11
14:24:41|57250.11
14:24:42|57250.11
14:24:43|57250.11
14:24:44|57250.12
14:24:45|57250.12
14:24:46|57250.12
14:24:47|57250.12
14:24:48|57248.06
14:24:49|57243.07
14:24:50|57242.11
14:24:51|57242.11
14:24:53|57242.11
14:24:53|57242.11
14:24:54|57240.
14:24:55|57250.12
14:24:56|57257.7
14:24:58|57257.7
14:24:58|57257.7
14:24:59|57257.69
14:25:00|57257.69
14:25:01|57257.69
14:25:02|57257.69
14:25:03|57257.77
14:25:05|57257.77
14:25:06|57257.76
14:25:07|57257.76
14:25:08|57257.76
14:25:09|57257.77
14:25:10|57257.77
14:25:11|57257.77
14:25:13|57257.76
14:25:15|57257.74
14:25:16|57257.69
14:25:17|57257.7
14:25:18|57257.69
14:25:18|57257.69
14:25:20|57257.69
14:25:21|57257.69
14:25:23|57257.69
14:25:23|57257.68
14:25:24|57270.21
14:25:26|57270.21
14:25:26|57275.01
14:25:28|57280.
14:25:29|57286.97
14:25:30|57286.98
14:25:30|57286.98
14:25:31|57286.98
14:25:33|57287.
14:25:33|57299.99
14:25:35|57301.2
14:25:36|57301.2
14:25:37|57301.2
14:25:37|57301.2
14:25:38|57301.2
14:25:40|57301.2
14:25:41|57301.19
14:25:41|57301.2
14:25:43|57301.2
14:25:43|57290.17
14:25:44|57290.
14:25:45|57287.02
14:25:46|57287.02
14:25:48|57280.06
14:25:48|57280.06
14:25:49|57280.06
14:25:50|57280.06
14:25:51|57270.01
14:25:52|57270.01
14:25:53|57270.01
14:25:54|57270.
14:25:56|57270.
14:25:57|57270.
14:25:57|57270.01
14:25:58|57278.95
14:25:59|57280.06
14:26:00|57280.06
14:26:01|57280.06
14:26:02|57280.06
14:26:03|57280.06
14:26:04|57280.06
14:26:07|57282.32
14:26:08|57282.32
14:26:09|57282.31
14:26:10|57282.31
14:26:11|57282.32
14:26:12|57282.32
14:26:14|57284.06
14:26:15|57280.05
14:26:16|57280.06
14:26:16|57279.58
14:26:18|57279.59
14:26:19|57279.58
14:26:20|57279.11
14:26:21|57279.11
14:26:22|57279.1
14:26:22|57258.47
14:26:24|57250.
14:26:25|57236.51
14:26:26|57238.76
14:26:27|57249.39
14:26:28|57249.39
14:26:29|57249.39
14:26:30|57249.39
14:26:31|57249.39
14:26:31|57249.39
14:26:33|57249.4
14:26:34|57249.4
14:26:35|57249.38
14:26:36|57249.37
14:26:37|57249.37
14:26:38|57249.37
14:26:39|57246.98
14:26:40|57246.98
14:26:41|57246.97
14:26:41|57246.97
14:26:43|57246.98
14:26:44|57246.98
14:26:45|57237.42
14:26:46|57237.43
14:26:46|57237.43
14:26:48|57237.43
14:26:49|57235.04
14:26:49|57234.78
14:26:51|57234.77
14:26:51|57234.77
14:26:52|57234.77
14:26:54|57220.35
14:26:55|57210.31
14:26:56|57210.
14:26:57|57215.42
14:26:59|57213.3
14:27:01|57213.3
14:27:01|57204.87
14:27:02|57204.87
14:27:03|57210.39
14:27:04|57209.18
14:27:05|57209.18
14:27:07|57209.17
14:27:09|57207.96
14:27:11|57204.86
14:27:13|57204.86
14:27:13|57204.86
14:27:14|57190.22
14:27:15|57190.22
14:27:16|57190.22
14:27:17|57190.21
14:27:18|57190.21
14:27:19|57190.21
14:27:20|57190.22
14:27:21|57190.21
14:27:22|57190.22
14:27:23|57192.68
14:27:24|57190.22
14:27:25|57190.22
14:27:26|57190.22
14:27:27|57190.21
14:27:28|57190.22
14:27:29|57190.22
14:27:30|57190.22
14:27:31|57190.22
14:27:32|57190.22
14:27:33|57190.22
14:27:34|57190.22
14:27:35|57190.22
14:27:36|57190.21
14:27:37|57190.21
14:27:38|57190.22
14:27:39|57190.21
14:27:40|57190.21
14:27:42|57190.21
14:27:43|57190.21
14:27:44|57190.21
14:27:45|57190.22
14:27:46|57190.21
14:27:47|57190.22
14:27:48|57190.22
14:27:49|57190.22
14:27:50|57190.22
14:27:51|57190.21
14:27:52|57190.21
14:27:53|57190.21
14:27:54|57190.22
14:27:55|57190.22
14:27:56|57190.22
14:27:57|57190.21
14:27:58|57190.21
14:27:59|57190.22
14:28:00|57190.22
14:28:01|57190.22
14:28:02|57190.22
14:28:03|57190.21
14:28:04|57190.22
14:28:05|57190.21
14:28:06|57190.21
14:28:07|57190.21
14:28:09|57190.
14:28:10|57188.77
14:28:11|57194.89
14:28:12|57197.26
14:28:13|57197.26
14:28:14|57197.
14:28:16|57194.53
14:28:16|57194.52
14:28:18|57194.53
14:28:18|57194.53
14:28:19|57199.99
14:28:21|57199.99
14:28:21|57199.71
14:28:23|57199.71
14:28:23|57199.71
14:28:25|57195.52
14:28:25|57195.52
14:28:26|57195.51
14:28:27|57195.51
14:28:28|57195.47
14:28:30|57193.88
14:28:30|57193.88
14:28:33|57193.88
14:28:33|57180.93
14:28:34|57183.57
14:28:35|57183.56
14:28:36|57183.56
14:28:37|57183.56
14:28:38|57183.57
14:28:39|57183.57
14:28:40|57181.86
14:28:41|57181.86
14:28:42|57181.14
14:28:43|57169.71
14:28:44|57169.69
14:28:46|57169.7
14:28:46|57169.69
14:28:47|57169.7
14:28:48|57169.7
14:28:49|57170.91
14:28:50|57174.74
14:28:52|57174.75
14:28:52|57174.75
14:28:53|57174.74
14:28:54|57174.74
14:28:55|57176.85
14:28:56|57178.93
14:28:57|57178.93
14:28:58|57180.
14:28:59|57179.99
14:29:00|57174.76
14:29:01|57174.76
14:29:02|57174.76
14:29:03|57174.76
14:29:04|57174.75
14:29:05|57174.76
14:29:06|57171.92
14:29:07|57171.92
14:29:09|57169.7
14:29:11|57169.7
14:29:12|57169.7
14:29:14|57169.69
14:29:14|57169.69
14:29:16|57169.69
14:29:17|57169.7
14:29:18|57169.7
14:29:18|57169.69
14:29:20|57169.69
14:29:20|57169.7
14:29:21|57169.7
14:29:22|57169.7
14:29:23|57169.7
14:29:25|57169.7
14:29:25|57169.7
14:29:27|57169.69
14:29:28|57169.69
14:29:29|57169.29
14:29:30|57167.98
14:29:31|57167.98
14:29:31|57167.97
14:29:33|57167.97
14:29:33|57167.97
14:29:35|57167.97
14:29:35|57167.61
14:29:37|57167.62
14:29:37|57165.8
14:29:38|57160.
14:29:40|57160.
14:29:41|57160.01
14:29:41|57160.01
14:29:42|57160.01
14:29:43|57160.01
14:29:44|57160.
14:29:45|57160.01
14:29:46|57160.
14:29:47|57160.
14:29:48|57160.01
14:29:49|57160.01
14:29:50|57167.33
14:29:52|57167.34
14:29:52|57165.77
14:29:54|57165.77
14:29:55|57165.72
14:29:55|57163.53
14:29:56|57160.65
14:29:57|57160.02
14:29:58|57160.02
14:29:59|57160.02
14:30:00|57160.02
14:30:01|57160.01
14:30:03|57160.01
14:30:03|57160.29
14:30:05|57163.52
14:30:06|57165.99
14:30:06|57166.
14:30:07|57166.
14:30:10|57166.74
14:30:12|57165.62
14:30:12|57162.4
14:30:14|57162.4
14:30:14|57162.4
14:30:15|57162.36
14:30:17|57162.35
14:30:18|57162.35
14:30:19|57162.36
14:30:20|57162.36
14:30:21|57162.36
14:30:22|57162.35
14:30:23|57162.35
14:30:24|57162.34
14:30:25|57162.34
14:30:26|57160.69
14:30:27|57160.7
14:30:29|57160.7
14:30:30|57160.7
14:30:31|57160.7
14:30:31|57160.01
14:30:33|57160.01
14:30:33|57160.01
14:30:34|57167.87
14:30:35|57179.18
14:30:36|57172.6
14:30:37|57166.38
14:30:38|57166.38
14:30:40|57164.11
14:30:41|57164.11
14:30:42|57160.18
14:30:42|57160.01
14:30:44|57160.
14:30:45|57158.83
14:30:45|57158.83
14:30:47|57158.83
14:30:48|57157.91
14:30:49|57157.91
14:30:50|57157.91
14:30:51|57157.9
14:30:51|57160.02
14:30:52|57160.02
14:30:54|57160.02
14:30:55|57162.44
14:30:56|57161.25
14:30:56|57161.25
14:30:57|57161.21
14:30:59|57160.01
14:31:00|57158.82
14:31:01|57158.35
14:31:01|57158.35
14:31:02|57158.35
14:31:04|57156.88
14:31:04|57156.88
14:31:06|57156.88
14:31:06|57157.52
14:31:08|57157.51
14:31:09|57157.51
14:31:09|57157.51
14:31:12|57156.38
14:31:14|57156.37
14:31:15|57156.35
14:31:16|57156.36
14:31:17|57156.3
14:31:18|57156.3
14:31:19|57156.3
14:31:21|57156.3
14:31:22|57156.3
14:31:23|57156.3
14:31:24|57156.3
14:31:25|57167.01
14:31:26|57170.
14:31:27|57169.99
14:31:28|57169.99
14:31:29|57165.66
14:31:29|57165.67
14:31:31|57165.67
14:31:32|57165.67
14:31:33|57162.32
14:31:33|57162.32
14:31:35|57162.32
14:31:36|57162.32
14:31:37|57162.31
14:31:38|57162.67
14:31:39|57162.67
14:31:39|57162.67
14:31:40|57162.67
14:31:42|57162.66
14:31:42|57159.43
14:31:44|57154.75
14:31:45|57162.32
14:31:45|57162.32
14:31:47|57162.67
14:31:48|57162.67
14:31:49|57163.37
14:31:50|57168.8
14:31:51|57168.81
14:31:52|57168.81
14:31:53|57174.66
14:31:53|57174.67
14:31:54|57173.3
14:31:56|57173.3
14:31:57|57173.3
14:31:58|57173.25
14:31:59|57173.26
14:32:00|57173.3
14:32:01|57173.29
14:32:02|57173.3
14:32:04|57175.28
14:32:05|57175.28
14:32:05|57175.27
14:32:06|57160.1
14:32:07|57160.1
14:32:08|57170.24
14:32:09|57170.24
14:32:10|57170.24
14:32:13|57170.24
14:32:14|57156.81
14:32:15|57156.8
14:32:16|57156.81
14:32:17|57161.47
14:32:18|57161.47
14:32:20|57161.47
14:32:22|57161.47
14:32:23|57158.62
14:32:24|57158.62
14:32:25|57158.62
14:32:26|57157.44
14:32:27|57157.44
14:32:28|57157.44
14:32:29|57157.44
14:32:29|57157.44
14:32:30|57157.43
14:32:32|57154.31
14:32:33|57154.01
14:32:33|57154.
14:32:35|57153.02
14:32:35|57153.02
14:32:37|57153.02
14:32:37|57153.03
14:32:38|57153.03
14:32:39|57153.03
14:32:41|57153.03
14:32:41|57153.38
14:32:42|57153.38
14:32:43|57160.37
14:32:44|57160.37
14:32:46|57167.16
14:32:46|57179.99
14:32:47|57179.99
14:32:49|57178.62
14:32:50|57178.62
14:32:50|57177.5
14:32:51|57169.39
14:32:52|57156.31
14:32:53|57150.57
14:32:55|57150.
14:32:55|57142.86
14:32:56|57142.86
14:32:57|57142.86
14:32:58|57142.86
14:33:00|57132.83
14:33:01|57130.9
14:33:01|57130.89
14:33:02|57123.92
14:33:03|57123.91
14:33:05|57123.92
14:33:05|57123.92
14:33:06|57123.91
14:33:07|57133.76
14:33:09|57145.46
14:33:10|57145.45
14:33:10|57145.45
14:33:11|57145.45
14:33:14|57139.02
14:33:15|57139.02
14:33:17|57139.01
14:33:18|57139.01
14:33:19|57139.02
14:33:20|57139.01
14:33:21|57139.02
14:33:22|57139.01
14:33:23|57139.01
14:33:23|57139.01
14:33:26|57139.01
14:33:26|57139.01
14:33:28|57139.02
14:33:28|57142.31
14:33:29|57142.3
14:33:30|57142.31
14:33:31|57142.3
14:33:32|57142.31
14:33:34|57142.3
14:33:34|57142.31
14:33:36|57142.31
14:33:37|57142.31
14:33:37|57142.31
14:33:39|57142.31
14:33:40|57142.3
14:33:40|57142.31
14:33:41|57142.3
14:33:42|57142.3
14:33:44|57142.3
14:33:44|57142.31
14:33:45|57142.3
14:33:46|57142.31
14:33:48|57142.31
14:33:50|57139.89
14:33:50|57139.02
14:33:51|57139.02
14:33:52|57139.01
14:33:53|57139.02
14:33:54|57139.02
14:33:55|57139.02
14:33:56|57120.
14:33:57|57120.01
14:33:58|57120.01
14:33:59|57120.01
14:34:00|57120.01
14:34:01|57120.01
14:34:02|57120.
14:34:03|57120.01
14:34:04|57120.01
14:34:05|57120.12
14:34:06|57124.1
14:34:08|57124.1
14:34:08|57124.1
14:34:09|57124.1
14:34:10|57124.1
14:34:11|57124.1
14:34:12|57124.1
14:34:14|57141.6
14:34:15|57135.42
14:34:16|57135.41
14:34:17|57133.52
14:34:18|57133.52
14:34:19|57133.52
14:34:21|57133.52
14:34:22|57133.53
14:34:24|57131.63
14:34:26|57120.01
14:34:26|57120.
14:34:27|57120.01
14:34:28|57120.12
14:34:29|57122.23
14:34:30|57122.22
14:34:31|57122.22
14:34:32|57120.21
14:34:34|57120.21
14:34:34|57120.21
14:34:35|57120.21
14:34:36|57120.2
14:34:38|57120.31
14:34:38|57122.43
14:34:39|57120.33
14:34:40|57121.04
14:34:41|57121.04
14:34:43|57121.04
14:34:44|57121.03
14:34:45|57121.04
14:34:46|57121.04
14:34:47|57121.04
14:34:48|57120.
14:34:49|57120.
14:34:50|57120.01
14:34:52|57120.01
14:34:53|57120.01
14:34:54|57120.01
14:34:55|57120.01
14:34:56|57120.01
14:34:57|57120.01
14:34:58|57120.01
14:34:59|57112.27
14:34:59|57120.
14:35:01|57114.11
14:35:02|57114.1
14:35:03|57112.57
14:35:03|57112.55
14:35:04|57110.01
14:35:06|57110.
14:35:07|57109.45
14:35:08|57107.55
14:35:09|57107.55
14:35:10|57107.55
14:35:10|57110.47
14:35:12|57116.32
14:35:13|57122.28
14:35:13|57116.42
14:35:16|57116.42
14:35:18|57109.67
14:35:18|57107.57
14:35:19|57107.57
14:35:20|57107.56
14:35:21|57107.57
14:35:22|57107.56
14:35:23|57107.56
14:35:24|57107.56
14:35:26|57107.55
14:35:26|57107.56
14:35:27|57107.56
14:35:28|57093.56
14:35:30|57093.24
14:35:30|57093.23
14:35:31|57093.24
14:35:33|57093.23
14:35:33|57093.23
14:35:35|57093.23
14:35:35|57080.01
14:35:36|57080.01
14:35:37|57080.
14:35:38|57080.01
14:35:40|57084.48
14:35:41|57091.93
14:35:42|57095.61
14:35:43|57095.61
14:35:44|57095.6
14:35:44|57095.6
14:35:45|57095.6
14:35:46|57080.01
14:35:48|57080.01
14:35:48|57080.01
14:35:49|57080.
14:35:50|57080.
14:35:52|57100.
14:35:53|57093.43
14:35:54|57095.14
14:35:55|57095.14
14:35:56|57095.14
14:35:57|57095.14
14:35:58|57095.14
14:35:59|57095.32
14:36:00|57097.4
14:36:01|57097.4
14:36:02|57097.4
14:36:03|57097.4
14:36:04|57097.84
14:36:05|57097.84
14:36:06|57097.83
14:36:07|57097.4
14:36:08|57097.39
14:36:09|57097.39
14:36:10|57097.39
14:36:11|57097.36
14:36:12|57097.36
14:36:13|57100.
14:36:14|57111.72
14:36:15|57111.72
14:36:17|57113.32
14:36:19|57114.21
14:36:20|57114.22
14:36:20|57114.22
14:36:22|57112.95
14:36:23|57112.95
14:36:24|57110.91
14:36:25|57110.
14:36:26|57110.
14:36:26|57104.29
14:36:27|57104.29
14:36:29|57104.29
14:36:30|57104.3
14:36:31|57104.29
14:36:31|57102.47
14:36:33|57093.47
14:36:33|57093.4
14:36:35|57093.4
14:36:35|57093.4
14:36:36|57093.4
14:36:37|57091.09
14:36:38|57091.09
14:36:39|57096.
14:36:41|57102.16
14:36:41|57099.94
14:36:42|57096.
14:36:44|57090.
14:36:45|57090.
14:36:46|57090.01
14:36:47|57090.01
14:36:48|57090.01
14:36:49|57090.02
14:36:50|57090.02
14:36:51|57090.01
14:36:52|57090.01
14:36:53|57090.02
14:36:54|57090.02
14:36:55|57091.61
14:36:56|57092.24
14:36:57|57116.29
14:36:58|57116.29
14:36:59|57114.8
14:37:00|57117.16
14:37:01|57119.07
14:37:02|57119.07
14:37:04|57119.06
14:37:04|57119.06
14:37:05|57119.07
14:37:06|57119.07
14:37:07|57119.06
14:37:08|57119.06
14:37:09|57119.06
14:37:10|57117.55
14:37:11|57117.55
14:37:12|57116.36
14:37:13|57116.36
14:37:14|57116.36
14:37:15|57116.36
14:37:16|57116.36
14:37:17|57080.
14:37:19|57072.88
14:37:21|57072.88
14:37:21|57086.9
14:37:22|57086.9
14:37:23|57087.25
14:37:25|57087.26
14:37:26|57087.26
14:37:27|57087.26
14:37:28|57087.25
14:37:29|57087.26
14:37:30|57087.26
14:37:31|57087.26
14:37:32|57087.25
14:37:33|57087.26
14:37:34|57087.26
14:37:35|57087.28
14:37:36|57087.27
14:37:37|57099.23
14:37:38|57099.23
14:37:39|57099.23
14:37:40|57087.26
14:37:41|57087.26
14:37:42|57087.26
14:37:43|57087.26
14:37:44|57088.01
14:37:45|57085.4
14:37:46|57083.37
14:37:48|57083.36
14:37:49|57079.36
14:37:49|57079.36
14:37:51|57079.36
14:37:52|57085.31
14:37:52|57085.31
14:37:54|57077.12
14:37:55|57077.11
14:37:56|57069.69
14:37:57|57068.6
14:37:57|57075.13
14:37:59|57075.13
14:38:00|57075.98
14:38:01|57075.98
14:38:02|57079.35
14:38:02|57079.35
14:38:04|57079.34
14:38:05|57079.34
14:38:06|57079.35
14:38:06|57077.68
14:38:08|57077.69
14:38:08|57077.69
14:38:09|57077.68
14:38:11|57077.68
14:38:11|57079.34
14:38:13|57079.35
14:38:13|57079.35
14:38:14|57079.35
14:38:16|57079.34
14:38:17|57079.35
14:38:19|57079.34
14:38:20|57100.
14:38:22|57108.5
14:38:23|57110.
14:38:24|57115.7
14:38:26|57116.3
14:38:27|57115.12
14:38:28|57115.78
14:38:29|57115.78
14:38:30|57115.78
14:38:31|57107.32
14:38:33|57107.32
14:38:33|57107.31
14:38:34|57107.32
14:38:36|57107.32
14:38:37|57094.59
14:38:37|57105.8
14:38:39|57102.71
14:38:39|57098.1
14:38:40|57098.1
14:38:41|57098.1
14:38:43|57098.1
14:38:43|57098.1
14:38:44|57098.1
14:38:45|57098.1
14:38:47|57098.09
14:38:47|57098.1
14:38:48|57099.08
14:38:49|57099.08
14:38:50|57099.08
14:38:51|57100.08
14:38:53|57100.08
14:38:54|57100.08
14:38:54|57100.08
14:38:55|57100.08
14:38:57|57100.08
14:38:57|57100.08
14:38:58|57107.96
14:38:59|57113.07
14:39:00|57110.14
14:39:02|57114.2
14:39:02|57113.67
14:39:03|57113.67
14:39:04|57114.17
14:39:05|57114.17
14:39:06|57114.17
14:39:07|57114.12
14:39:08|57112.76
14:39:09|57110.85
14:39:11|57105.06
14:39:12|57105.06
14:39:12|57106.8
14:39:13|57106.81
14:39:14|57106.81
14:39:16|57106.8
14:39:16|57106.8
14:39:17|57106.8
14:39:20|57106.8
14:39:21|57105.8
14:39:22|57105.8
14:39:23|57109.4
14:39:24|57114.29
14:39:25|57100.43
14:39:26|57101.42
14:39:27|57101.42
14:39:28|57101.42
14:39:29|57101.42
14:39:30|57103.43
14:39:31|57112.97
14:39:32|57112.97
14:39:33|57112.97
14:39:34|57112.97
14:39:35|57112.97
14:39:36|57112.97
14:39:37|57115.22
14:39:38|57115.22
14:39:39|57115.22
14:39:40|57115.22
14:39:41|57115.22
14:39:42|57115.22
14:39:43|57123.92
14:39:44|57128.17
14:39:45|57128.17
14:39:46|57128.16
14:39:47|57128.17
14:39:48|57128.17
14:39:49|57139.47
14:39:50|57139.46
14:39:51|57140.
14:39:52|57150.83
14:39:53|57147.46
14:39:54|57149.88
14:39:55|57149.88
14:39:56|57149.42
14:39:57|57149.43
14:39:58|57151.32
14:39:59|57158.71
14:40:00|57163.76
14:40:01|57163.76
14:40:02|57154.62
14:40:03|57154.62
14:40:04|57154.62
14:40:05|57154.62
14:40:06|57154.62
14:40:07|57154.62
14:40:08|57141.12
14:40:09|57131.41
14:40:10|57130.49
14:40:11|57130.48
14:40:12|57130.48
14:40:13|57126.84
14:40:14|57126.84
14:40:15|57120.74
14:40:16|57120.74
14:40:17|57120.74
14:40:18|57129.73
14:40:19|57120.01
14:40:21|57122.57
14:40:23|57122.58
14:40:25|57122.57
14:40:26|57121.69
14:40:27|57121.7
14:40:28|57121.7
14:40:29|57120.
14:40:30|57120.
14:40:32|57120.
14:40:33|57120.
14:40:34|57126.43
14:40:35|57130.
14:40:36|57130.
14:40:36|57130.
14:40:38|57130.
14:40:39|57130.
14:40:39|57131.05
14:40:41|57131.05
14:40:42|57131.05
14:40:43|57132.17
14:40:43|57132.17
14:40:45|57132.16
14:40:45|57132.16
14:40:47|57132.17
14:40:48|57132.17
14:40:49|57132.16
14:40:50|57132.17
14:40:51|57132.17
14:40:52|57132.17
14:40:53|57132.17
14:40:54|57132.17
14:40:55|57132.17
14:40:56|57132.17
14:40:57|57132.17
14:40:57|57132.17
14:40:59|57135.94
14:41:00|57135.94
14:41:01|57139.06
14:41:02|57139.06
14:41:03|57139.06
14:41:04|57140.
14:41:05|57140.
14:41:06|57140.
14:41:07|57140.
14:41:07|57148.59
14:41:09|57148.58
14:41:10|57148.59
14:41:11|57148.59
14:41:12|57148.59
14:41:13|57148.59
14:41:14|57148.59
14:41:15|57149.99
14:41:16|57148.65
14:41:17|57136.58
14:41:18|57144.09
14:41:19|57149.16
14:41:20|57146.44
14:41:21|57146.44
14:41:23|57145.74
14:41:25|57145.74
14:41:25|57145.74
14:41:27|57145.75
14:41:28|57147.31
14:41:28|57147.27
14:41:29|57147.27
14:41:31|57147.27
14:41:31|57148.58
14:41:33|57148.57
14:41:34|57148.55
14:41:35|57148.55
14:41:37|57148.55
14:41:37|57147.84
14:41:38|57147.84
14:41:39|57148.87
14:41:40|57148.87
14:41:41|57148.87
14:41:42|57150.
14:41:43|57150.
14:41:44|57150.
14:41:45|57150.
14:41:46|57150.
14:41:48|57150.
14:41:48|57150.
14:41:49|57150.
14:41:50|57149.99
14:41:51|57149.99
14:41:52|57149.99
14:41:53|57140.02
14:41:54|57140.
14:41:55|57139.05
14:41:56|57139.05
14:41:57|57139.05
14:41:58|57139.05
14:41:59|57139.05
14:42:00|57139.05
14:42:01|57139.04
14:42:02|57139.04
14:42:03|57139.04
14:42:04|57139.04
14:42:05|57139.04
14:42:06|57139.04
14:42:07|57139.05
14:42:08|57139.05
14:42:09|57139.04
14:42:10|57139.05
14:42:11|57139.05
14:42:12|57139.04
14:42:13|57139.04
14:42:14|57139.04
14:42:15|57139.05
14:42:16|57139.05
14:42:17|57139.04
14:42:18|57139.04
14:42:19|57139.04
14:42:20|57139.04
14:42:22|57139.04
14:42:23|57139.05
14:42:24|57143.79
14:42:26|57145.08
14:42:26|57147.72
14:42:27|57147.71
14:42:29|57147.72
14:42:31|57147.72
14:42:31|57147.72
14:42:33|57147.72
14:42:33|57139.05
14:42:35|57139.05
14:42:35|57130.01
14:42:37|57130.
14:42:38|57130.
14:42:39|57130.
14:42:40|57130.
14:42:41|57130.01
14:42:41|57130.01
14:42:42|57130.01
14:42:43|57130.01
14:42:44|57130.01
14:42:45|57130.01
14:42:46|57130.01
14:42:47|57130.01
14:42:48|57130.01
14:42:49|57130.01
14:42:50|57130.01
14:42:51|57130.01
14:42:52|57130.01
14:42:53|57130.01
14:42:54|57131.12
14:42:55|57131.13
14:42:56|57134.58
14:42:57|57134.61
14:42:58|57133.86
14:42:59|57133.86
14:43:02|57133.86
14:43:03|57133.86
14:43:03|57133.86
14:43:04|57133.86
14:43:05|57133.9
14:43:06|57133.9
14:43:07|57133.9
14:43:08|57133.9
14:43:09|57132.03
14:43:10|57132.03
14:43:11|57132.03
14:43:12|57132.03
14:43:13|57132.03
14:43:14|57132.03
14:43:15|57132.03
14:43:16|57134.6
14:43:17|57134.99
14:43:19|57135.
14:43:19|57135.
14:43:20|57135.
14:43:21|57134.99
14:43:23|57134.99
14:43:24|57132.11
14:43:26|57128.88
14:43:27|57128.88
14:43:28|57128.88
14:43:29|57128.88
14:43:30|57128.88
14:43:31|57128.88
14:43:31|57128.88
14:43:33|57128.88
14:43:33|57128.88
14:43:34|57128.88
14:43:35|57128.88
14:43:37|57129.02
14:43:38|57131.67
14:43:38|57131.67
14:43:40|57131.67
14:43:40|57131.67
14:43:42|57131.67
14:43:43|57131.67
14:43:44|57131.66
14:43:45|57131.66
14:43:46|57132.94
14:43:47|57132.94
14:43:48|57132.93
14:43:49|57131.66
14:43:50|57131.66
14:43:51|57130.68
14:43:51|57130.68
14:43:52|57130.68
14:43:54|57130.68
14:43:55|57130.69
14:43:55|57130.67
14:43:56|57129.31
14:43:58|57116.3
14:43:59|57115.22
14:44:00|57110.01
14:44:01|57110.7
14:44:02|57124.45
14:44:04|57124.45
14:44:04|57123.39
14:44:06|57123.39
14:44:06|57127.12
14:44:07|57129.99
14:44:08|57132.93
14:44:09|57132.93
14:44:10|57135.
14:44:11|57137.42
14:44:12|57139.05
14:44:13|57139.06
14:44:14|57139.06
14:44:15|57139.06
14:44:16|57139.05
14:44:17|57139.06
14:44:18|57139.9
14:44:20|57138.4
14:44:21|57138.4
14:44:22|57128.36
14:44:23|57128.36
14:44:25|57125.59
14:44:26|57125.59
14:44:28|57125.59
14:44:29|57125.59
14:44:30|57125.58
14:44:31|57125.59
14:44:32|57125.59
14:44:33|57125.58
14:44:34|57125.58
14:44:35|57120.28
14:44:36|57125.26
14:44:37|57124.47
14:44:38|57124.46
14:44:39|57124.46
14:44:40|57124.47
14:44:40|57124.47
14:44:42|57128.12
14:44:43|57129.5
14:44:44|57129.5
14:44:45|57129.5
14:44:45|57129.5
14:44:46|57130.49
14:44:47|57146.38
14:44:48|57143.99
14:44:49|57143.99
14:44:51|57143.99
14:44:52|57143.99
14:44:53|57143.98
14:44:54|57142.14
14:44:55|57130.28
14:44:56|57130.01
14:44:57|57130.01
14:44:58|57130.01
14:44:59|57130.01
14:44:59|57130.01
14:45:00|57130.01
14:45:02|57130.
14:45:03|57130.01
14:45:04|57131.
14:45:05|57131.
14:45:06|57131.
14:45:07|57131.
14:45:07|57137.33
14:45:09|57143.71
14:45:10|57137.34
14:45:11|57137.34
14:45:12|57104.37
14:45:13|57104.27
14:45:14|57101.01
14:45:15|57101.01
14:45:16|57101.
14:45:17|57101.01
14:45:18|57101.01
14:45:19|57093.57
14:45:19|57090.22
14:45:21|57074.02
14:45:22|57066.36
14:45:22|57022.12
14:45:23|57037.26
14:45:26|57037.25
14:45:28|57058.41
14:45:29|57068.43
14:45:29|57068.44
14:45:31|57070.
14:45:32|57070.
14:45:33|57075.92
14:45:34|57075.92
14:45:35|57075.92
14:45:36|57074.92
14:45:37|57070.68
14:45:38|57070.68
14:45:39|57082.72
14:45:40|57082.72
14:45:41|57081.65
14:45:42|57080.44
14:45:43|57070.78
14:45:44|57077.97
14:45:45|57077.97
14:45:46|57070.79
14:45:47|57070.79
14:45:48|57070.79
14:45:49|57076.52
14:45:50|57062.12
14:45:51|57062.12
14:45:52|57063.6
14:45:53|57064.39
14:45:54|57069.94
14:45:55|57069.94
14:45:56|57069.93
14:45:57|57069.93
14:45:58|57069.93
14:45:59|57069.93
14:46:00|57069.93
14:46:01|57069.93
14:46:02|57069.94
14:46:03|57069.94
14:46:04|57056.53
14:46:05|57056.53
14:46:06|57056.53
14:46:07|57066.72
14:46:08|57066.72
14:46:09|57066.72
14:46:10|57066.72
14:46:11|57066.71
14:46:12|57063.08
14:46:13|57050.06
14:46:14|57050.57
14:46:15|57050.56
14:46:16|57050.56
14:46:17|57051.14
14:46:18|57053.85
14:46:19|57040.
14:46:20|57040.
14:46:21|57040.
14:46:22|57040.
14:46:23|57025.29
14:46:24|57025.29
14:46:25|57025.26
14:46:26|57025.26
14:46:27|57013.05
14:46:28|57016.09
14:46:29|57014.6
14:46:30|57014.6
14:46:31|57012.81
14:46:32|57012.8
14:46:33|57011.68
14:46:34|57011.4
14:46:36|57011.39
14:46:36|57011.4
14:46:38|57020.42
14:46:38|57010.85
14:46:40|57010.85
14:46:41|57009.07
14:46:41|57009.07
14:46:42|57009.06
14:46:43|57000.
14:46:45|57000.01
14:46:45|57021.87
14:46:46|57028.57
14:46:47|57000.22
14:46:49|57008.6
14:46:50|57010.9
14:46:51|57010.9
14:46:51|57010.9
14:46:53|57010.9
14:46:54|57010.9
14:46:55|57010.89
14:46:56|57010.89
14:46:57|57010.87
14:46:57|57010.88
14:46:59|57010.87
14:46:59|57010.87
14:47:01|57010.86
14:47:02|57011.13
14:47:03|57019.15
14:47:04|57019.15
14:47:05|57019.14
14:47:05|57019.15
14:47:07|57019.15
14:47:08|57019.14
14:47:09|57019.15
14:47:10|57023.18
14:47:10|57023.18
14:47:12|57000.
14:47:13|57000.
14:47:14|57000.
14:47:15|57010.97
14:47:16|57011.76
14:47:17|57015.89
14:47:17|57015.89
14:47:19|57025.26
14:47:20|57025.28
14:47:21|57025.27
14:47:21|57025.27
14:47:22|57025.27
14:47:24|57025.25
14:47:24|57025.25
14:47:26|57023.53
14:47:26|57023.54
14:47:29|57030.54
14:47:31|57030.54
14:47:32|57030.55
14:47:32|57020.
14:47:34|57012.46
14:47:35|57012.47
14:47:35|57012.47
14:47:36|57012.47
14:47:37|57002.54
14:47:39|57002.54
14:47:40|57002.54
14:47:41|57002.53
14:47:42|57002.53
14:47:43|57002.54
14:47:43|56989.99
14:47:44|56993.08
14:47:46|56989.99
14:47:47|56990.
14:47:48|56989.99
14:47:48|56989.99
14:47:49|56991.47
14:47:50|56988.88
14:47:51|56988.88
14:47:52|56988.88
14:47:53|56988.88
14:47:55|57005.89
14:47:57|57010.51
14:47:57|56998.67
14:47:58|56998.66
14:47:59|56998.66
14:48:00|56998.67
14:48:01|56998.67
14:48:02|56998.67
14:48:03|56999.03
14:48:04|56999.6
14:48:05|57031.41
14:48:06|57039.99
14:48:07|57039.99
14:48:08|57044.01
14:48:09|57048.03
14:48:10|57048.02
14:48:11|57057.19
14:48:12|57059.97
14:48:13|57059.99
14:48:14|57052.11
14:48:15|57047.96
14:48:16|57040.92
14:48:17|57042.64
14:48:18|57042.64
14:48:19|57042.64
14:48:20|57042.63
14:48:21|57064.
14:48:22|57063.99
14:48:23|57047.23
14:48:24|57055.53
14:48:25|57055.54
14:48:26|57055.53
14:48:28|57051.14
14:48:30|57055.04
14:48:30|57030.84
14:48:31|57021.58
14:48:34|57018.79
14:48:36|57023.4
14:48:37|57003.52
14:48:38|57015.28
14:48:38|57016.17
14:48:39|57003.38
14:48:40|57001.57
14:48:42|57001.57
14:48:42|57001.57
14:48:43|57002.71
14:48:44|57002.71
14:48:45|57002.71
14:48:46|57002.7
14:48:47|57002.7
14:48:48|57002.7
14:48:49|57002.71
14:48:50|57007.2
14:48:51|57007.41
14:48:52|57007.41
14:48:53|57019.53
14:48:54|57019.53
14:48:55|57019.53
14:48:56|57019.54
14:48:58|57022.63
14:48:58|57029.99
14:48:59|57029.99
14:49:00|57029.95
14:49:01|57023.93
14:49:02|57022.71
14:49:03|57022.71
14:49:04|57022.71
14:49:05|57022.71
14:49:06|57022.71
14:49:07|57022.72
14:49:08|57007.41
14:49:09|57005.
14:49:10|57005.
14:49:11|57005.
14:49:12|57016.13
14:49:13|57016.13
14:49:14|57016.14
14:49:15|57016.14
14:49:16|57016.14
14:49:17|57006.78
14:49:18|57006.78
14:49:21|57012.57
14:49:22|57013.66
14:49:23|57013.66
14:49:24|57020.06
14:49:25|57020.07
14:49:26|57020.07
14:49:27|57020.06
14:49:28|57020.06
14:49:29|57020.06
14:49:31|57020.07
14:49:32|57022.85
14:49:33|57022.85
14:49:34|57022.85
14:49:35|57022.85
14:49:36|57022.85
14:49:37|57022.84
14:49:38|57022.84
14:49:39|57022.85
14:49:40|57022.85
14:49:41|57022.85
14:49:42|57022.85
14:49:43|57022.1
14:49:44|57022.1
14:49:45|57018.52
14:49:45|57017.67
14:49:46|57018.92
14:49:48|57018.92
14:49:49|57020.06
14:49:50|57027.14
14:49:51|57029.93
14:49:52|57029.93
14:49:53|57018.92
14:49:54|57010.01
14:49:55|57010.01
14:49:56|57010.01
14:49:57|57010.01
14:49:58|57002.53
14:49:59|57002.54
14:49:59|57004.48
14:50:01|56988.89
14:50:01|56990.07
14:50:02|56990.06
14:50:04|56990.06
14:50:04|56990.06
14:50:06|56990.06
14:50:06|56990.07
14:50:08|56991.33
14:50:09|57000.
14:50:10|57006.85
14:50:11|57006.85
14:50:12|57006.85
14:50:12|57006.85
14:50:14|57006.85
14:50:14|57006.85
14:50:16|57006.85
14:50:17|57006.85
14:50:18|57010.
14:50:18|57010.
14:50:20|57010.
14:50:21|57012.24
14:50:22|57019.31
14:50:23|57019.31
14:50:24|57029.68
14:50:25|57030.
14:50:26|57030.
14:50:27|57030.
14:50:28|57041.88
14:50:29|57041.88
14:50:31|57029.99
14:50:33|57028.65
14:50:35|57033.53
14:50:36|57033.53
14:50:36|57033.52
14:50:38|57033.52
14:50:38|57033.53
14:50:40|57033.53
14:50:40|57033.09
14:50:43|57030.57
14:50:43|57030.58
14:50:44|57030.58
14:50:45|57030.58
14:50:46|57033.08
14:50:47|57033.08
14:50:48|57030.
14:50:50|57030.
14:50:50|57021.16
14:50:51|57021.16
14:50:52|57021.16
14:50:53|57021.16
14:50:54|57021.17
14:50:55|57021.17
14:50:56|57023.9
14:50:57|57023.91
14:50:59|57023.91
14:50:59|57023.91
14:51:00|57023.91
14:51:01|57020.
14:51:02|57020.
14:51:03|57021.92
14:51:04|57030.
14:51:05|57030.
14:51:06|57030.
14:51:07|57030.
14:51:08|57030.57
14:51:09|57030.58
14:51:10|57030.57
14:51:11|57030.57
14:51:12|57030.57
14:51:13|57030.58
14:51:14|57030.58
14:51:15|57030.58
14:51:16|57030.57
14:51:17|57030.58
14:51:18|57032.41
14:51:19|57032.41
14:51:20|57032.41
14:51:21|57032.4
14:51:22|57032.4
14:51:23|57032.4
14:51:24|57032.41
14:51:26|57034.65
14:51:26|57034.65
14:51:27|57039.98
14:51:28|57037.28
14:51:29|57035.97
14:51:30|57035.96
14:51:32|57035.96
14:51:33|57037.88
14:51:35|57040.
14:51:36|57040.
14:51:37|57040.
14:51:38|57050.
14:51:39|57059.99
14:51:40|57060.
14:51:41|57060.
14:51:43|57064.
14:51:43|57063.99
14:51:45|57063.99
14:51:46|57050.01
14:51:46|57050.01
14:51:48|57050.01
14:51:48|57050.01
14:51:49|57040.01
14:51:50|57039.91
14:51:52|57039.91
14:51:52|57021.18
14:51:53|57021.17
14:51:54|57021.17
14:51:56|57021.18
14:51:56|57021.18
14:51:57|57022.74
14:52:00|57022.74
14:52:00|57022.74
14:52:01|57022.74
14:52:03|57026.8
14:52:04|57026.8
14:52:05|57026.8
14:52:06|57026.36
14:52:07|57022.75
14:52:08|57022.74
14:52:09|57020.49
14:52:10|57020.49
14:52:11|57020.49
14:52:12|57020.49
14:52:13|57028.
14:52:14|57034.42
14:52:15|57034.41
14:52:16|57034.41
14:52:17|57034.42
14:52:18|57034.42
14:52:19|57023.38
14:52:20|57027.81
14:52:21|57027.8
14:52:22|57027.8
14:52:23|57027.8
14:52:24|57027.8
14:52:25|57037.3
14:52:26|57037.3
14:52:27|57038.12
14:52:28|57040.
14:52:29|57040.
14:52:30|57040.
14:52:31|57040.
14:52:33|57040.
14:52:35|57039.99
14:52:37|57040.
14:52:37|57034.52
14:52:39|57034.52
14:52:39|57020.48
14:52:40|57020.48
14:52:41|57020.48
14:52:42|57020.49
14:52:43|57020.48
14:52:44|57020.48
14:52:45|57021.8
14:52:46|57021.79
14:52:48|57022.94
14:52:49|57023.05
14:52:50|57026.44
14:52:51|57026.46
14:52:53|57028.35
14:52:54|57026.45
14:52:55|57026.46
14:52:56|57034.23
14:52:57|57034.23
14:52:58|57034.23
14:52:59|57034.22
14:53:00|57034.22
14:53:01|57034.23
14:53:02|57036.67
14:53:03|57036.67
14:53:04|57031.14
14:53:05|57031.14
14:53:06|57031.14
14:53:06|57034.66
14:53:08|57034.66
14:53:09|57034.66
14:53:10|57039.37
14:53:11|57039.37
14:53:12|57039.37
14:53:12|57039.36
14:53:13|57039.36
14:53:15|57042.14
14:53:15|57054.56
14:53:17|57051.31
14:53:17|57051.31
14:53:19|57051.26
14:53:19|57051.26
14:53:21|57051.27
14:53:21|57051.27
14:53:22|57051.26
14:53:24|57051.26
14:53:24|57051.26
14:53:25|57048.3
14:53:26|57040.
14:53:28|57040.
14:53:29|57040.01
14:53:31|57042.81
14:53:31|57042.81
14:53:34|57042.81
14:53:35|57026.01
14:53:35|57027.04
14:53:37|57031.39
14:53:38|57031.39
14:53:40|57032.65
14:53:41|57020.5
14:53:42|57020.5
14:53:43|57023.51
14:53:44|57023.52
14:53:45|57023.51
14:53:47|57023.52
14:53:47|57024.06
14:53:48|57026.33
14:53:51|57028.96
14:53:51|57029.36
14:53:53|57029.36
14:53:54|57032.22
14:53:55|57034.33
14:53:56|57034.33
14:53:57|57034.32
14:53:58|57034.32
14:53:59|57034.32
14:54:00|57034.33
14:54:01|57034.33
14:54:02|57048.03
14:54:03|57050.62
14:54:04|57050.63
14:54:05|57041.71
14:54:06|57041.31
14:54:07|57041.31
14:54:08|57041.31
14:54:09|57044.69
14:54:10|57044.69
14:54:11|57052.35
14:54:13|57052.35
14:54:13|57052.35
14:54:15|57052.36
14:54:16|57052.35
14:54:17|57052.35
14:54:18|57052.36
14:54:19|57052.36
14:54:20|57052.36
14:54:21|57052.36
14:54:22|57052.36
14:54:23|57062.04
14:54:24|57063.27
14:54:25|57074.99
14:54:26|57069.93
14:54:27|57072.15
14:54:28|57072.15
14:54:29|57072.15
14:54:30|57072.
14:54:31|57071.99
14:54:32|57071.99
14:54:33|57071.99
14:54:35|57071.99
14:54:36|57072.
14:54:38|57071.99
14:54:39|57072.
14:54:40|57072.
14:54:40|57072.
14:54:42|57069.45
14:54:42|57070.32
14:54:43|57066.96
14:54:44|57066.96
14:54:46|57066.96
14:54:46|57066.96
14:54:47|57066.96
14:54:48|57066.96
14:54:49|57067.07
14:54:51|57053.27
14:54:52|57053.27
14:54:52|57053.27
14:54:53|57053.27
14:54:54|57053.79
14:54:56|57053.79
14:54:56|57053.79
14:54:57|57053.79
14:54:59|57053.79
14:54:59|57053.79
14:55:01|57053.79
14:55:01|57055.03
14:55:03|57055.02
14:55:03|57055.02
14:55:04|57055.03
14:55:06|57062.3
14:55:06|57068.8
14:55:08|57075.39
14:55:08|57073.73
14:55:10|57073.73
14:55:11|57058.23
14:55:11|57058.23
14:55:12|57058.22
14:55:13|57058.18
14:55:15|57052.35
14:55:16|57052.36
14:55:16|57052.35
14:55:18|57052.35
14:55:19|57052.35
14:55:20|57052.35
14:55:20|57052.35
14:55:22|57052.35
14:55:23|57052.35
14:55:24|57057.13
14:55:25|57064.08
14:55:26|57073.38
14:55:26|57073.38
14:55:27|57070.81
14:55:28|57070.82
14:55:29|57070.82
14:55:32|57070.82
14:55:33|57070.81
14:55:33|57070.82
14:55:36|57070.82
14:55:37|57076.07
14:55:38|57076.1
14:55:38|57078.4
14:55:40|57070.73
14:55:42|57073.63
14:55:43|57073.63
14:55:44|57073.63
14:55:45|57073.63
14:55:46|57074.01
14:55:47|57071.5
14:55:48|57070.73
14:55:49|57065.31
14:55:50|57065.31
14:55:51|57065.31
14:55:52|57065.3
14:55:53|57062.86
14:55:54|57062.86
14:55:55|57062.4
14:55:57|57055.33
14:55:58|57055.34
14:55:59|57056.9
14:56:00|57065.08
14:56:01|57065.07
14:56:02|57065.08
14:56:03|57065.08
14:56:03|57065.07
14:56:04|57065.29
14:56:06|57065.29
14:56:07|57065.29
14:56:08|57069.99
14:56:09|57072.8
14:56:09|57072.8
14:56:11|57072.8
14:56:12|57072.8
14:56:13|57072.81
14:56:14|57072.81
14:56:15|57072.8
14:56:16|57072.8
14:56:17|57069.99
14:56:18|57069.99
14:56:19|57069.43
14:56:20|57069.43
14:56:21|57065.09
14:56:22|57065.08
14:56:23|57065.08
14:56:24|57065.08
14:56:25|57065.08
14:56:26|57065.08
14:56:27|57065.09
14:56:28|57074.9
14:56:29|57070.78
14:56:30|57070.78
14:56:31|57070.79
14:56:32|57070.74
14:56:33|57070.
14:56:34|57070.
14:56:35|57070.
14:56:37|57070.
14:56:39|57070.01
14:56:39|57070.01
14:56:41|57070.
14:56:42|57070.01
14:56:43|57070.01
14:56:45|57070.01
14:56:46|57070.01
14:56:47|57070.
14:56:48|57070.
14:56:49|57070.
14:56:50|57070.
14:56:52|57070.
14:56:53|57070.
14:56:54|57070.
14:56:55|57070.
14:56:56|57070.
14:56:56|57082.
14:56:58|57089.99
14:56:59|57089.99
14:56:59|57089.99
14:57:01|57090.
14:57:02|57090.
14:57:03|57089.54
14:57:04|57089.54
14:57:05|57089.54
14:57:06|57084.19
14:57:06|57084.18
14:57:08|57084.18
14:57:10|57084.18
14:57:11|57084.18
14:57:11|57072.47
14:57:13|57072.47
14:57:14|57072.46
14:57:15|57072.46
14:57:16|57071.58
14:57:16|57070.
14:57:18|57070.01
14:57:18|57070.01
14:57:20|57070.
14:57:21|57069.31
14:57:22|57069.31
14:57:22|57069.31
14:57:23|57069.3
14:57:24|57067.35
14:57:25|57067.35
14:57:26|57067.35
14:57:28|57067.35
14:57:28|57067.35
14:57:30|57065.73
14:57:31|57065.73
14:57:32|57065.73
14:57:33|57065.73
14:57:34|57065.73
14:57:35|57065.73
14:57:36|57065.74
14:57:38|57065.74
14:57:39|57065.74
14:57:41|57065.74
14:57:42|57065.74
14:57:43|57065.73
14:57:45|57069.23
14:57:45|57069.23
14:57:47|57069.23
14:57:47|57067.27
14:57:49|57052.35
14:57:50|57050.
14:57:51|57050.
14:57:52|57050.01
14:57:53|57050.
14:57:54|57049.39
14:57:55|57059.98
14:57:56|57065.74
14:57:57|57065.73
14:57:58|57065.73
14:57:59|57065.74
14:58:00|57065.74
14:58:01|57065.73
14:58:02|57065.73
14:58:03|57065.73
14:58:04|57065.73
14:58:05|57065.73
14:58:06|57065.74
14:58:07|57065.74
14:58:08|57068.08
14:58:09|57070.
14:58:10|57070.
14:58:11|57069.99
14:58:12|57070.
14:58:13|57070.
14:58:14|57070.
14:58:15|57069.99
14:58:16|57069.99
14:58:17|57067.4
14:58:18|57065.73
14:58:19|57065.73
14:58:20|57065.73
14:58:21|57065.74
14:58:22|57065.74
14:58:23|57065.73
14:58:24|57065.73
14:58:25|57065.73
14:58:26|57065.73
14:58:27|57065.73
14:58:28|57065.73
14:58:29|57066.86
14:58:30|57067.97
14:58:31|57067.98
14:58:32|57067.98
14:58:33|57067.98
14:58:34|57067.97
14:58:35|57067.97
14:58:36|57067.97
14:58:37|57067.97
14:58:39|57067.98
14:58:41|57067.98
14:58:43|57067.98
14:58:44|57067.97
14:58:45|57067.97
14:58:46|57067.98
14:58:47|57067.97
14:58:48|57067.98
14:58:49|57067.98
14:58:50|57067.98
14:58:51|57068.01
14:58:52|57068.
14:58:53|57068.01
14:58:54|57068.01
14:58:55|57068.01
14:58:57|57068.01
14:58:58|57068.01
14:58:59|57068.01
14:58:59|57068.
14:59:01|57067.98
14:59:02|57067.
14:59:03|57067.
14:59:04|57067.
14:59:05|57067.
14:59:06|57067.
14:59:07|57067.15
14:59:08|57075.97
14:59:09|57075.97
14:59:10|57075.97
14:59:11|57075.96
14:59:12|57075.97
14:59:14|57075.97
14:59:14|57075.97
14:59:16|57075.96
14:59:16|57075.96
14:59:17|57075.96
14:59:19|57075.96
14:59:19|57070.77
14:59:21|57070.77
14:59:21|57070.77
14:59:22|57079.27
14:59:23|57079.27
14:59:26|57080.
14:59:26|57083.18
14:59:27|57083.18
14:59:28|57083.18
14:59:29|57083.18
14:59:30|57083.18
14:59:31|57094.17
14:59:32|57094.17
14:59:33|57094.17
14:59:34|57094.17
14:59:36|57094.17
14:59:37|57094.17
14:59:38|57094.17
14:59:40|57094.18
14:59:41|57094.17
14:59:42|57094.17
14:59:43|57085.59
14:59:43|57084.07
14:59:45|57084.07
14:59:46|57083.19
14:59:47|57083.18
14:59:48|57083.18
14:59:49|57083.18
14:59:51|57083.19
14:59:51|57082.49
14:59:53|57082.49
14:59:53|57082.49
14:59:55|57082.49
14:59:57|57070.8
14:59:57|57070.8
14:59:58|57070.8
14:59:59|57070.79
15:00:01|57072.1
15:00:01|57082.62
15:00:03|57075.64
15:00:04|57075.64
15:00:04|57075.64
15:00:05|57075.64
15:00:07|57072.11
15:00:07|57072.1
15:00:09|57072.1
15:00:09|57072.11
15:00:11|57073.41
15:00:11|57073.41
15:00:12|57073.41
15:00:13|57073.41
15:00:14|57089.97
15:00:16|57089.97
15:00:16|57089.97
15:00:18|57089.97
15:00:18|57089.97
15:00:19|57089.97
15:00:20|57094.16
15:00:21|57094.16
15:00:22|57096.38
15:00:23|57096.38
15:00:24|57096.38
15:00:26|57096.39
15:00:26|57096.39
15:00:28|57098.99
15:00:28|57119.99
15:00:29|57114.41
15:00:30|57105.95
15:00:31|57105.95
15:00:33|57108.59
15:00:33|57106.32
15:00:36|57103.09
15:00:36|57103.09
15:00:37|57114.95
15:00:38|57114.45
15:00:40|57098.99
15:00:42|57094.28
15:00:42|57081.58
15:00:45|57081.58
15:00:46|57081.58
15:00:47|57083.14
15:00:48|57083.14
15:00:49|57083.14
15:00:50|57086.26
15:00:51|57086.26
15:00:52|57086.22
15:00:53|57073.29
15:00:54|57073.25
15:00:55|57073.25
15:00:57|57077.95
15:00:58|57077.95
15:00:59|57076.14
15:00:59|57078.03
15:01:01|57078.03
15:01:02|57078.03
15:01:03|57078.03
15:01:04|57075.7
15:01:05|57061.99
15:01:06|57055.98
15:01:07|57051.24
15:01:08|57047.96
15:01:08|57047.96
15:01:10|57051.25
15:01:12|57051.73
15:01:12|57051.73
15:01:13|57053.06
15:01:14|57053.06
15:01:15|57059.51
15:01:16|57059.51
15:01:17|57059.51
15:01:19|57059.5
15:01:19|57059.51
15:01:20|57059.51
15:01:21|57059.5
15:01:22|57059.51
15:01:23|57059.51
15:01:24|57059.5
15:01:25|57059.51
15:01:26|57059.5
15:01:27|57061.1
15:01:29|57061.1
15:01:29|57064.66
15:01:30|57064.25
15:01:32|57064.25
15:01:32|57064.24
15:01:34|57063.84
15:01:34|57058.96
15:01:35|57058.96
15:01:36|57054.96
15:01:37|57045.2
15:01:38|57045.2
15:01:39|57045.2
15:01:42|57040.93
15:01:43|57040.93
15:01:45|57040.93
15:01:46|57040.92
15:01:47|57040.93
15:01:48|57040.92
15:01:49|57040.93
15:01:50|57040.93
15:01:51|57035.5
15:01:52|57035.5
15:01:53|57026.18
15:01:54|57014.55
15:01:56|57025.27
15:01:57|57016.73
15:01:58|57015.62
15:01:59|57017.7
15:01:59|57017.7
15:02:01|57017.7
15:02:01|57017.7
15:02:03|57019.64
15:02:05|57019.64
15:02:06|57018.59
15:02:07|57018.6
15:02:07|57018.6
15:02:09|57018.6
15:02:10|57018.6
15:02:10|57018.6
15:02:11|57017.52
15:02:13|57013.01
15:02:13|57006.86
15:02:14|57001.01
15:02:15|57000.
15:02:16|56990.22
15:02:17|56990.22
15:02:18|56988.88
15:02:20|56996.89
15:02:22|57006.47
15:02:22|57006.47
15:02:23|57010.84
15:02:24|57010.84
15:02:25|57010.84
15:02:26|57010.84
15:02:27|57010.83
15:02:28|57016.65
15:02:30|57016.65
15:02:30|57009.76
15:02:31|57006.94
15:02:32|57006.62
15:02:33|57000.
15:02:34|57000.
15:02:35|57005.13
15:02:36|57005.13
15:02:37|56995.23
15:02:38|56995.23
15:02:39|56995.23
15:02:40|56995.23
15:02:42|56995.23
15:02:44|56995.23
15:02:45|56995.22
15:02:45|56995.22
15:02:47|56995.22
15:02:48|56995.2
15:02:50|56988.88
15:02:51|56988.88
15:02:53|56988.47
15:02:54|56988.
15:02:54|56988.
15:02:55|56985.
15:02:57|56985.
15:02:58|56985.01
15:02:59|56985.01
15:03:00|57005.14
15:03:00|57014.17
15:03:02|57014.16
15:03:03|57010.32
15:03:03|57006.56
15:03:04|56992.59
15:03:05|56992.59
15:03:07|56992.59
15:03:07|56992.59
15:03:08|56990.01
15:03:10|56982.85
15:03:11|56982.85
15:03:11|56981.53
15:03:12|56981.55
15:03:14|56981.54
15:03:14|56981.54
15:03:17|56985.41
15:03:17|56994.2
15:03:18|56994.2
15:03:19|56999.79
15:03:20|56999.79
15:03:21|56999.79
15:03:22|56999.79
15:03:23|56998.11
15:03:24|56998.11
15:03:25|56998.1
15:03:26|56998.11
15:03:27|56998.1
15:03:28|56995.86
15:03:29|56995.85
15:03:30|56985.12
15:03:31|56985.12
15:03:32|56985.11
15:03:33|56985.11
15:03:34|56985.11
15:03:35|56982.37
15:03:36|56982.37
15:03:37|56982.59
15:03:38|56982.59
15:03:39|56982.59
15:03:41|56982.6
15:03:41|56982.6
15:03:43|56982.6
15:03:44|56995.72
15:03:45|56999.97
15:03:47|56999.98
15:03:48|56999.98
15:03:48|56997.73
15:03:50|56999.91
15:03:51|56999.91
15:03:51|56999.91
15:03:54|56999.98
15:03:55|56999.97
15:03:55|56999.98
15:03:56|56999.97
15:03:57|56999.98
15:03:59|56999.98
15:03:59|56999.98
15:04:00|56999.98
15:04:01|56999.98
15:04:02|56999.98
15:04:03|57012.19
15:04:05|57015.04
15:04:06|57015.04
15:04:06|57015.04
15:04:07|57015.05
15:04:08|57015.05
15:04:09|57015.72
15:04:10|57019.99
15:04:11|57022.29
15:04:13|57022.24
15:04:13|57022.24
15:04:15|57022.24
15:04:15|57022.24
15:04:16|57022.24
15:04:18|57023.21
15:04:19|57023.21
15:04:20|57023.21
15:04:21|57023.21
15:04:21|57019.98
15:04:22|57000.01
15:04:23|57000.01
15:04:25|57000.01
15:04:25|57000.01
15:04:26|56990.01
15:04:27|56989.38
15:04:28|56989.38
15:04:29|56989.38
15:04:30|56987.79
15:04:32|56987.79
15:04:33|56987.79
15:04:33|56987.79
15:04:34|56987.79
15:04:35|56987.79
15:04:37|56987.79
15:04:37|56990.55
15:04:39|56993.4
15:04:39|56993.39
15:04:40|56993.39
15:04:41|56993.39
15:04:43|56992.02
15:04:43|56992.07
15:04:46|56992.07
15:04:46|56990.75
15:04:48|56999.47
15:04:50|56992.94
15:04:52|56991.61
15:04:53|56991.61
15:04:53|56990.47
15:04:55|56990.47
15:04:56|56990.47
15:04:56|56990.47
15:04:57|56990.47
15:04:58|56990.47
15:05:00|56990.47
15:05:00|56981.53
15:05:01|56981.53
15:05:02|56980.
15:05:05|56980.01
15:05:05|56980.01
15:05:06|56980.
15:05:07|56980.
15:05:08|56977.56
15:05:09|56976.49
15:05:10|56976.49
15:05:11|56976.49
15:05:13|56976.5
15:05:14|56976.5
15:05:15|56976.5
15:05:16|56976.5
15:05:17|56976.47
15:05:18|56972.57
15:05:19|56972.57
15:05:20|56972.57
15:05:21|56972.57
15:05:22|56972.57
15:05:23|56972.57
15:05:24|56972.57
15:05:25|56972.57
15:05:26|56972.48
15:05:27|56972.48
15:05:29|56990.
15:05:29|56990.74
15:05:30|56990.74
15:05:31|56990.74
15:05:32|56990.75
15:05:33|56990.74
15:05:34|56990.74
15:05:35|56988.38
15:05:36|56988.38
15:05:37|56986.02
15:05:38|56986.02
15:05:39|56986.01
15:05:40|56986.01
15:05:41|56986.01
15:05:42|56986.01
15:05:43|56986.01
15:05:45|56990.75
15:05:46|56992.4
15:05:47|56996.41
15:05:48|56981.14
15:05:49|56984.21
15:05:50|56984.21
15:05:51|56984.21
15:05:52|56984.21
15:05:53|56981.14
15:05:54|56981.14
15:05:56|56981.15
15:05:57|56981.15
15:05:58|56981.15
15:05:58|56981.12
15:06:00|56973.62
15:06:01|56971.38
15:06:02|56971.37
15:06:03|56971.38
15:06:04|56978.4
15:06:04|56978.4
15:06:06|56978.39
15:06:06|56978.4
15:06:08|56978.39
15:06:09|56978.39
15:06:10|56978.39
15:06:11|56978.39
15:06:12|56970.
15:06:12|56970.
15:06:14|56970.01
15:06:15|56970.01
15:06:16|56963.02
15:06:17|56970.89
15:06:18|56970.89
15:06:19|56970.9
15:06:20|56970.9
15:06:21|56970.9
15:06:22|56973.87
15:06:22|56976.53
15:06:23|56976.52
15:06:24|56976.52
15:06:25|56977.03
15:06:26|56977.03
15:06:28|56980.
15:06:29|56980.
15:06:30|56980.
15:06:30|56980.
15:06:32|56980.1
15:06:32|56980.11
15:06:34|56980.11
15:06:34|56980.86
15:06:35|56980.86
15:06:37|56980.86
15:06:38|56980.85
15:06:39|56989.94
15:06:40|56989.94
15:06:41|56989.94
15:06:42|56989.87
15:06:42|56983.77
15:06:44|56983.77
15:06:44|56983.76
15:06:47|56981.63
15:06:48|56978.99
15:06:50|56983.28
15:06:51|56989.99
15:06:52|56989.99
15:06:54|56989.99
15:06:55|56989.99
15:06:56|56988.7
15:06:57|56988.7
15:06:58|56986.29
15:06:59|56984.8
15:07:00|56984.8
15:07:01|56984.8
15:07:02|56996.23
15:07:03|56996.23
15:07:04|56996.23
15:07:05|56996.24
15:07:06|56996.23
15:07:07|56996.24
15:07:08|56996.23
15:07:09|56996.23
15:07:10|57005.16
15:07:11|57010.74
15:07:12|57010.75
15:07:13|57010.74
15:07:14|57010.75
15:07:15|57014.53
15:07:16|57014.5
15:07:17|57014.51
15:07:18|57014.51
15:07:19|57014.51
15:07:20|57012.05
15:07:21|57001.64
15:07:22|57001.63
15:07:23|56996.24
15:07:24|56996.23
15:07:25|56990.
15:07:26|56990.
15:07:27|56984.08
15:07:28|56953.33
15:07:29|56961.53
15:07:30|56961.49
15:07:31|56956.46
15:07:32|56950.
15:07:33|56950.01
15:07:34|56930.59
15:07:35|56932.21
15:07:36|56933.71
15:07:37|56933.71
15:07:38|56933.71
15:07:39|56932.87
15:07:40|56952.35
15:07:41|56952.35
15:07:42|56956.59
15:07:43|56956.59
15:07:44|56956.6
15:07:45|56963.02
15:07:46|56965.84
15:07:47|56968.65
15:07:48|56968.65
15:07:50|56969.23
15:07:51|56969.23
15:07:52|56969.23
15:07:54|56965.82
15:07:55|56965.82
15:07:56|56965.82
15:07:57|56965.81
15:07:58|56965.81
15:07:59|56965.81
15:08:00|56965.82
15:08:01|56966.24
15:08:02|56966.24
15:08:03|56966.25
15:08:05|56966.25
15:08:06|56962.84
15:08:08|56961.5
15:08:08|56963.61
15:08:10|56963.61
15:08:10|56974.4
15:08:11|56974.4
15:08:12|56974.41
15:08:13|56974.41
15:08:14|56968.5
15:08:15|56960.89
15:08:16|56960.89
15:08:17|56960.89
15:08:18|56960.89
15:08:19|56960.89
15:08:20|56960.89
15:08:21|56965.11
15:08:22|56965.11
15:08:23|56965.1
15:08:24|56965.1
15:08:25|56965.1
15:08:26|56932.2
15:08:27|56953.21
15:08:29|56943.27
15:08:30|56943.63
15:08:31|56943.63
15:08:32|56943.97
15:08:33|56943.97
15:08:34|56943.98
15:08:35|56943.98
15:08:36|56944.41
15:08:37|56959.01
15:08:38|56959.01
15:08:39|56959.01
15:08:40|56959.01
15:08:41|56959.01
15:08:42|56959.01
15:08:43|56959.01
15:08:44|56959.
15:08:45|56959.01
15:08:46|56959.
15:08:47|56969.99
15:08:49|56969.99
15:08:51|56970.
15:08:52|56983.07
15:08:54|56988.98
15:08:54|56982.85
15:08:55|56978.04
15:08:57|56977.62
15:08:57|56977.61
15:08:58|56977.61
15:09:00|56978.6
15:09:00|56973.93
15:09:01|56973.93
15:09:02|56973.93
15:09:03|56973.93
15:09:04|56973.93
15:09:05|56970.
15:09:07|56960.03
15:09:07|56960.03
15:09:08|56955.96
15:09:10|56955.96
15:09:11|56960.01
15:09:12|56962.34
15:09:13|56975.33
15:09:15|56975.33
15:09:15|56975.33
15:09:17|56975.33
15:09:18|56975.33
15:09:18|56975.33
15:09:19|56975.32
15:09:20|56975.33
15:09:21|56975.33
15:09:23|56973.05
15:09:24|56973.01
15:09:25|56973.01
15:09:26|56969.3
15:09:27|56967.02
15:09:28|56967.02
15:09:29|56973.04
15:09:30|56973.05
15:09:31|56970.29
15:09:32|56967.09
15:09:33|56969.94
15:09:34|56969.94
15:09:35|56969.94
15:09:36|56969.94
15:09:37|56969.94
15:09:38|56969.95
15:09:39|56969.94
15:09:40|56969.95
15:09:41|56959.99
15:09:42|56959.88
15:09:43|56959.88
15:09:44|56959.88
15:09:45|56959.88
15:09:46|56959.87
15:09:47|56959.87
15:09:49|56959.88
15:09:50|56962.14
15:09:51|56962.14
15:09:52|56974.05
15:09:53|56989.99
15:09:54|56992.98
15:09:56|56996.73
15:09:57|57007.99
15:09:58|57008.
15:09:59|57006.6
15:10:00|56998.5
15:10:01|56998.5
15:10:02|56998.5
15:10:03|56998.49
15:10:04|56998.49
15:10:05|56996.78
15:10:05|56996.78
15:10:07|56990.
15:10:08|56990.
15:10:08|56990.
15:10:11|56990.01
15:10:12|57017.59
15:10:13|57024.89
15:10:13|57020.99
15:10:14|57017.04
15:10:16|57017.04
15:10:16|57017.04
15:10:17|57020.05
15:10:18|57020.05
15:10:20|57020.05
15:10:20|57020.06
15:10:22|57020.05
15:10:22|57020.05
15:10:23|57020.06
15:10:24|57020.06
15:10:25|57020.06
15:10:27|57020.06
15:10:28|57020.06
15:10:28|57020.06
15:10:30|57020.06
15:10:30|57020.06
15:10:31|57020.67
15:10:32|57023.08
15:10:33|57023.67
15:10:35|57023.66
15:10:35|57023.66
15:10:37|57030.
15:10:38|57031.
15:10:39|57034.22
15:10:40|57037.06
15:10:40|57038.21
15:10:41|57038.2
15:10:42|57038.21
15:10:43|57038.2
15:10:44|57036.27
15:10:45|57025.41
15:10:46|57020.35
15:10:47|57031.47
15:10:48|57031.47
15:10:51|57031.47
15:10:52|57031.48
15:10:53|57031.48
15:10:54|57031.48
15:10:56|57031.48
15:10:57|57031.48
15:10:58|57031.48
15:11:00|57031.49
15:11:00|57031.49
15:11:02|57031.48
15:11:03|57031.48
15:11:04|57031.48
15:11:04|57031.47
15:11:06|57031.47
15:11:07|57031.47
15:11:09|57031.47
15:11:09|57037.28
15:11:10|57050.
15:11:11|57050.
15:11:13|57050.
15:11:13|57050.
15:11:14|57050.
15:11:15|57050.
15:11:17|57050.
15:11:18|57049.99
15:11:19|57049.99
15:11:20|57050.
15:11:21|57050.
15:11:22|57050.
15:11:23|57050.
15:11:24|57050.
15:11:25|57050.
15:11:26|57050.
15:11:27|57050.
15:11:28|57049.99
15:11:29|57049.21
15:11:30|57042.95
15:11:31|57042.95
15:11:32|57040.44
15:11:33|57040.44
15:11:34|57039.5
15:11:35|57039.5
15:11:36|57026.14
15:11:37|57026.14
15:11:38|57023.59
15:11:40|57026.02
15:11:40|57029.31
15:11:41|57029.31
15:11:42|57029.32
15:11:43|57029.31
15:11:44|57029.31
15:11:45|57029.31
15:11:46|57029.31
15:11:48|57029.32
15:11:48|57029.32
15:11:49|57029.
15:11:51|57025.41
15:11:52|57025.5
15:11:53|57025.34
15:11:55|57025.34
15:11:55|57025.36
15:11:57|57025.35
15:11:58|57025.35
15:11:59|57025.36
15:12:00|57025.36
15:12:01|57051.44
15:12:02|57056.82
15:12:03|57049.05
15:12:04|57042.7
15:12:04|57037.16
15:12:06|57037.16
15:12:07|57037.17
15:12:08|57037.17
15:12:09|57037.17
15:12:10|57037.17
15:12:12|57027.28
15:12:12|57025.35
15:12:14|57025.35
15:12:15|57025.35
15:12:15|57025.35
15:12:16|57025.36
15:12:18|57027.72
15:12:19|57027.72
15:12:20|57027.72
15:12:20|57027.72
15:12:22|57027.72
15:12:23|57027.72
15:12:24|57027.72
15:12:25|57031.42
15:12:25|57031.42
15:12:27|57031.42
15:12:27|57031.42
15:12:29|57031.42
15:12:30|57031.43
15:12:32|57031.42
15:12:32|57031.43
15:12:33|57031.43
15:12:34|57031.43
15:12:35|57031.43
15:12:36|57031.43
15:12:38|57031.43
15:12:38|57031.42
15:12:39|57031.42
15:12:40|57031.42
15:12:41|57031.42
15:12:42|57031.43
15:12:43|57031.43
15:12:45|57031.43
15:12:46|57031.43
15:12:46|57031.43
15:12:47|57031.43
15:12:48|57031.42
15:12:49|57031.42
15:12:51|57031.43
15:12:53|57031.43
15:12:54|57031.42
15:12:54|57031.42
15:12:56|57031.43
15:12:57|57031.43
15:12:58|57031.43
15:12:59|57031.43
15:13:00|57031.43
15:13:01|57031.43
15:13:02|57031.43
15:13:03|57035.48
15:13:05|57034.29
15:13:06|57021.66
15:13:07|57021.66
15:13:08|57021.65
15:13:09|57021.65
15:13:10|57021.65
15:13:11|57021.65
15:13:12|57006.13
15:13:13|57006.13
15:13:14|57004.86
15:13:15|57004.86
15:13:16|57014.14
15:13:17|57014.14
15:13:18|57014.14
15:13:19|57014.14
15:13:20|57016.5
15:13:21|57016.45
15:13:22|57016.45
15:13:23|57017.45
15:13:24|57017.45
15:13:25|57017.45
15:13:26|57017.45
15:13:27|57017.45
15:13:28|57017.45
15:13:29|57017.45
15:13:30|57017.45
15:13:31|57017.44
15:13:32|57017.44
15:13:33|57017.44
15:13:34|57015.87
15:13:35|57018.46
15:13:36|57019.99
15:13:37|57019.98
15:13:38|57019.99
15:13:39|57019.99
15:13:40|57019.99
15:13:41|57020.81
15:13:42|57020.81
15:13:43|57020.81
15:13:44|57020.81
15:13:45|57022.36
15:13:46|57037.51
15:13:47|57035.47
15:13:48|57035.46
15:13:49|57035.46
15:13:50|57035.46
15:13:51|57035.46
15:13:52|57035.46
15:13:54|57035.47
15:13:55|57028.01
15:13:56|57028.01
15:13:58|57028.01
15:13:59|57028.01
15:14:00|57028.01
15:14:02|57028.01
15:14:02|57028.02
15:14:04|57033.13
15:14:06|57033.13
15:14:06|57033.13
15:14:08|57048.03
15:14:08|57048.03
15:14:10|57048.03
15:14:11|57048.03
15:14:11|57048.03
15:14:13|57048.03
15:14:14|57048.04
15:14:15|57048.03
15:14:16|57048.03
15:14:16|57048.04
15:14:18|57048.04
15:14:19|57048.04
15:14:20|57048.04
15:14:21|57048.04
15:14:22|57048.04
15:14:23|57048.04
15:14:24|57048.04
15:14:25|57003.66
15:14:26|57002.53
15:14:27|57000.01
15:14:28|57000.01
15:14:29|57000.01
15:14:30|57000.01
15:14:31|57000.01
15:14:32|57000.
15:14:33|57000.01
15:14:34|57000.01
15:14:35|57000.01
15:14:36|57000.01
15:14:37|57000.
15:14:38|57000.
15:14:39|57000.01
15:14:40|56984.08
15:14:41|56970.02
15:14:42|56970.02
15:14:43|56970.01
15:14:44|56969.1
15:14:45|56960.01
15:14:46|56960.01
15:14:47|56960.01
15:14:48|56960.01
15:14:49|56972.48
15:14:50|56972.73
15:14:51|56972.73
15:14:52|56972.73
15:14:53|56972.73
15:14:55|56972.73
15:14:57|56972.73
15:14:59|56988.73
15:15:00|56926.24
15:15:01|56928.
15:15:02|56930.85
15:15:03|56942.63
15:15:04|56942.64
15:15:05|56949.21
15:15:06|56941.85
15:15:08|56941.85
15:15:09|56943.46
15:15:10|56943.11
15:15:11|56943.11
15:15:12|56943.11
15:15:12|56943.1
15:15:14|56946.03
15:15:15|56949.49
15:15:16|56949.49
15:15:17|56949.48
15:15:18|56949.48
15:15:19|56948.74
15:15:20|56948.74
15:15:21|56948.74
15:15:22|56969.99
15:15:23|56969.99
15:15:24|56970.
15:15:25|56962.29
15:15:26|56957.13
15:15:27|56957.13
15:15:28|56958.62
15:15:29|56969.98
15:15:30|56971.78
15:15:31|56977.71
15:15:32|56977.97
15:15:33|56977.97
15:15:34|56977.97
15:15:35|56978.01
15:15:36|56978.01
15:15:37|56979.23
15:15:38|56979.23
15:15:39|56979.23
15:15:40|56979.23
15:15:41|56987.48
15:15:42|56994.14
15:15:43|56999.72
15:15:44|56999.71
15:15:45|56993.84
15:15:46|56993.83
15:15:47|56996.52
15:15:48|56996.52
15:15:49|56984.57
15:15:50|56984.57
15:15:51|56971.22
15:15:52|56971.22
15:15:53|56964.34
15:15:54|56960.01
15:15:56|56969.89
15:15:56|56977.94
15:15:59|56977.62
15:15:59|56977.62
15:16:00|56977.62
15:16:02|56977.62
15:16:02|56977.62
15:16:04|56977.62
15:16:04|56977.62
15:16:05|56977.05
15:16:07|56977.04
15:16:08|56979.45
15:16:09|56980.
15:16:09|56989.99
15:16:10|56986.69
15:16:11|56976.87
15:16:14|56976.87
15:16:14|56977.96
15:16:15|56977.96
15:16:16|56989.17
15:16:17|56982.24
15:16:19|56983.16
15:16:19|56983.16
15:16:20|56983.15
15:16:21|56983.15
15:16:23|56983.16
15:16:24|56983.16
15:16:24|56987.24
15:16:26|56987.26
15:16:27|56988.76
15:16:27|56988.85
15:16:30|56987.23
15:16:30|56988.75
15:16:31|56988.75
15:16:32|56989.05
15:16:33|56989.05
15:16:34|56989.05
15:16:35|56989.05
15:16:36|56989.06
15:16:37|56989.06
15:16:38|56989.06
15:16:39|56989.06
15:16:40|56989.06
15:16:41|56989.05
15:16:42|56977.
15:16:44|56970.01
15:16:44|56971.35
15:16:45|56971.35
15:16:46|56971.34
15:16:47|56971.34
15:16:48|56971.34
15:16:49|56971.36
15:16:50|56971.79
15:16:52|56971.8
15:16:52|56971.8
15:16:53|56971.8
15:16:54|56971.8
15:16:55|56971.79
15:16:57|56971.79
15:16:59|56977.
15:17:01|56977.01
15:17:02|56977.
15:17:03|56977.
15:17:03|56978.81
15:17:05|56979.57
15:17:06|56986.69
15:17:08|56988.78
15:17:10|56988.79
15:17:10|56988.79
15:17:11|56988.78
15:17:13|56988.78
15:17:13|56988.78
15:17:14|56988.78
15:17:15|56988.78
15:17:16|56988.78
15:17:17|56988.78
15:17:19|56988.79
15:17:19|56988.79
15:17:20|56988.78
15:17:22|56988.78
15:17:22|56988.78
15:17:23|56988.75
15:17:24|56988.75
15:17:25|56988.75
15:17:26|56984.34
15:17:27|56984.34
15:17:28|56984.34
15:17:30|56984.34
15:17:30|56992.08
15:17:31|57003.57
15:17:32|57005.93
15:17:33|57005.93
15:17:34|57005.94
15:17:35|57007.99
15:17:37|57007.99
15:17:37|57008.
15:17:39|57008.
15:17:39|57008.
15:17:41|57008.
15:17:41|57008.
15:17:42|57008.
15:17:43|57008.
15:17:44|57010.
15:17:45|57010.43
15:17:46|57020.
15:17:47|57023.46
15:17:48|57025.44
15:17:49|57025.44
15:17:50|57030.54
15:17:51|57032.61
15:17:52|57034.22
15:17:53|57038.76
15:17:54|57039.68
15:17:55|57039.68
15:17:57|57030.28
15:17:59|57030.28
15:18:00|57035.21
15:18:01|57036.14
15:18:03|57036.14
15:18:04|57036.14
15:18:05|57039.56
15:18:06|57039.69
15:18:07|57039.68
15:18:08|57039.68
15:18:08|57039.68
15:18:09|57039.68
15:18:11|57034.23
15:18:11|57034.23
15:18:12|57034.23
15:18:13|57034.23
15:18:14|57039.34
15:18:15|57046.77
15:18:16|57056.09
15:18:18|57052.75
15:18:18|57052.75
15:18:20|57052.76
15:18:21|57052.21
15:18:21|57052.75
15:18:22|57052.75
15:18:23|57052.75
15:18:24|57049.72
15:18:26|57047.71
15:18:26|57047.72
15:18:27|57047.72
15:18:28|57047.71
15:18:29|57047.72
15:18:31|57056.57
15:18:31|57056.57
15:18:32|57056.58
15:18:34|57053.56
15:18:34|57053.56
15:18:36|57050.06
15:18:37|57050.06
15:18:37|57050.06
15:18:38|57050.07
15:18:39|57050.07
15:18:41|57050.07
15:18:41|57050.07
15:18:42|57050.62
15:18:43|57052.71
15:18:44|57052.7
15:18:45|57052.7
15:18:46|57052.37
15:18:47|57051.88
15:18:49|57051.87
15:18:49|57051.87
15:18:50|57051.88
15:18:51|57051.88
15:18:53|57052.71
15:18:53|57055.1
15:18:55|57058.72
15:18:55|57058.72
15:18:56|57057.26
15:18:59|57057.26
15:19:00|57051.84
15:19:01|57051.85
15:19:03|57051.85
15:19:03|57051.84
15:19:05|57051.84
15:19:06|57051.85
15:19:07|57051.85
15:19:07|57059.66
15:19:10|57059.66
15:19:10|57059.67
15:19:11|57059.67
15:19:12|57059.67
15:19:13|57059.66
15:19:14|57053.67
15:19:16|57051.83
15:19:16|57040.
15:19:17|57040.03
15:19:18|57043.06
15:19:19|57043.06
15:19:20|57044.93
15:19:22|57044.94
15:19:22|57044.94
15:19:23|57044.89
15:19:24|57043.08
15:19:25|57043.08
15:19:26|57043.08
15:19:27|57043.08
15:19:28|57043.07
15:19:29|57043.07
15:19:30|57043.07
15:19:31|57043.07
15:19:32|57043.07
15:19:33|57043.07
15:19:34|57043.08
15:19:35|57043.08
15:19:36|57043.08
15:19:37|57043.08
15:19:38|57043.08
15:19:39|57043.08
15:19:40|57043.08
15:19:41|57047.14
15:19:42|57050.17
15:19:43|57050.16
15:19:44|57050.16
15:19:45|57058.72
15:19:46|57058.72
15:19:47|57060.
15:19:49|57060.
15:19:50|57059.99
15:19:50|57062.32
15:19:51|57062.31
15:19:52|57062.31
15:19:53|57066.47
15:19:54|57066.48
15:19:55|57080.
15:19:56|57086.13
15:19:57|57086.13
15:19:59|57086.13
15:20:01|57089.99
15:20:02|57092.49
15:20:03|57092.49
15:20:04|57093.7
15:20:05|57097.98
15:20:05|57097.98
15:20:07|57106.45
15:20:08|57106.45
15:20:10|57093.93
15:20:12|57093.93
15:20:12|57090.87
15:20:13|57090.87
15:20:15|57090.87
15:20:15|57093.22
15:20:16|57090.
15:20:17|57070.8
15:20:18|57070.8
15:20:19|57070.8
15:20:20|57070.8
15:20:21|57073.49
15:20:22|57073.49
15:20:23|57073.49
15:20:24|57073.49
15:20:25|57079.32
15:20:27|57079.32
15:20:27|57081.94
15:20:29|57081.96
15:20:30|57081.96
15:20:30|57081.97
15:20:31|57081.97
15:20:32|57076.62
15:20:34|57076.62
15:20:34|57070.79
15:20:35|57070.01
15:20:36|57068.44
15:20:37|57060.
15:20:38|57060.
15:20:39|57059.99
15:20:40|57059.31
15:20:41|57059.98
15:20:42|57052.76
15:20:43|57048.04
15:20:44|57043.09
15:20:45|57045.26
15:20:46|57045.26
15:20:47|57045.95
15:20:48|57045.04
15:20:49|57045.04
15:20:50|57040.32
15:20:51|57040.32
15:20:52|57040.33
15:20:53|57040.33
15:20:54|57040.33
15:20:55|57040.
15:20:56|57033.97
15:20:57|57030.01
15:20:58|57030.01
15:21:00|57030.
15:21:02|57042.25
15:21:03|57042.26
15:21:04|57058.84
15:21:04|57058.84
15:21:06|57053.11
15:21:07|57053.11
15:21:08|57053.11
15:21:09|57053.1
15:21:10|57053.11
15:21:11|57053.11
15:21:12|57053.11
15:21:13|57053.1
15:21:14|57053.11
15:21:15|57053.11
15:21:16|57058.99
15:21:17|57054.28
15:21:18|57053.52
15:21:20|57052.61
15:21:20|57047.45
15:21:21|57047.45
15:21:22|57047.45
15:21:23|57040.01
15:21:24|57039.96
15:21:25|57039.02
15:21:26|57036.17
15:21:27|57036.17
15:21:28|57036.17
15:21:29|57036.17
15:21:31|57033.93
15:21:32|57033.93
15:21:32|57033.93
15:21:34|57033.93
15:21:34|57033.93
15:21:36|57033.94
15:21:37|57033.94
15:21:38|57033.94
15:21:39|57033.93
15:21:40|57030.
15:21:41|57030.
15:21:42|57029.98
15:21:43|57029.99
15:21:44|57029.98
15:21:45|57029.99
15:21:46|57029.97
15:21:47|57029.97
15:21:48|57029.97
15:21:48|57029.97
15:21:50|57029.96
15:21:50|57029.97
15:21:52|57025.3
15:21:53|57025.3
15:21:53|57025.3
15:21:55|57026.79
15:21:56|57026.79
15:21:56|57026.79
15:21:58|57026.79
15:21:58|57026.8
15:22:00|57026.79
15:22:02|57026.8
15:22:03|57028.3
15:22:05|57029.84
15:22:07|57029.84
15:22:08|57029.84
15:22:10|57029.84
15:22:10|57029.84
15:22:12|57029.84
15:22:12|57029.84
15:22:14|57025.28
15:22:15|57024.71
15:22:15|57024.71
15:22:16|57023.46
15:22:18|57014.55
15:22:18|57014.54
15:22:19|57014.54
15:22:21|57014.54
15:22:22|57014.54
15:22:23|57014.54
15:22:23|57014.54
15:22:24|57014.54
15:22:25|57013.05
15:22:26|57013.05
15:22:28|57013.06
15:22:28|57013.05
15:22:30|57013.05
15:22:30|57013.06
15:22:31|57013.06
15:22:32|57013.06
15:22:33|57013.06
15:22:35|57013.06
15:22:35|57013.06
15:22:37|57013.06
15:22:37|57013.06
15:22:38|57013.06
15:22:40|57013.06
15:22:40|57013.06
15:22:41|57013.78
15:22:42|57013.78
15:22:44|57013.78
15:22:44|57013.78
15:22:45|57013.78
15:22:46|57013.78
15:22:47|57013.78
15:22:48|57013.77
15:22:50|57013.77
15:22:51|57013.77
15:22:51|57014.48
15:22:52|57014.48
15:22:54|57014.48
15:22:54|57014.48
15:22:55|57014.48
15:22:56|57014.49
15:22:57|57014.49
15:22:58|57015.21
15:22:59|57015.92
15:23:00|57015.92
15:23:03|57015.93
15:23:04|57019.04
15:23:06|57029.36
15:23:07|57030.3
15:23:08|57030.35
15:23:09|57030.35
15:23:10|57030.35
15:23:11|57030.35
15:23:12|57031.37
15:23:13|57031.36
15:23:14|57031.37
15:23:15|57032.28
15:23:15|57032.43
15:23:17|57032.42
15:23:18|57032.43
15:23:18|57032.42
15:23:19|57020.
15:23:20|57020.
15:23:21|57020.
15:23:23|57026.86
15:23:24|57025.92
15:23:25|57025.92
15:23:26|57025.88
15:23:27|57025.89
15:23:28|57025.89
15:23:28|57025.89
15:23:30|57025.89
15:23:31|57025.89
15:23:32|57014.47
15:23:33|57014.47
15:23:34|57014.47
15:23:35|57013.06
15:23:36|57013.06
15:23:36|57013.06
15:23:37|57013.07
15:23:38|57013.06
15:23:40|57013.07
15:23:41|57013.06
15:23:42|57013.06
15:23:43|57009.99
15:23:43|57009.99
15:23:45|57009.99
15:23:46|57008.02
15:23:47|57008.02
15:23:48|57008.01
15:23:48|57008.01
15:23:49|57008.01
15:23:51|57009.97
15:23:52|57012.32
15:23:53|57016.39
15:23:53|57017.38
15:23:55|57017.75
15:23:55|57017.75
15:23:57|57017.75
15:23:57|57017.75
15:23:58|57017.75
15:24:00|57017.75
15:24:01|57017.74
15:24:02|57017.75
15:24:04|57017.75
15:24:06|57017.75
15:24:07|57019.72
15:24:08|57019.72
15:24:09|57019.72
15:24:10|57019.72
15:24:11|57019.72
15:24:12|57019.72
15:24:13|57019.72
15:24:14|57019.71
15:24:15|57019.71
15:24:16|57019.71
15:24:17|57019.72
15:24:18|57019.71
15:24:19|57019.71
15:24:20|57019.71
15:24:21|57019.71
15:24:22|57020.92
15:24:23|57020.92
15:24:24|57022.75
15:24:25|57022.76
15:24:26|57022.76
15:24:27|57022.76
15:24:28|57022.76
15:24:29|57024.17
15:24:30|57024.17
15:24:31|57024.16
15:24:32|57024.16
15:24:33|57024.17
15:24:34|57024.17
15:24:35|57024.17
15:24:36|57024.17
15:24:37|57024.17
15:24:38|57025.08
15:24:39|57025.08
15:24:40|57025.09
15:24:41|57025.09
15:24:42|57025.08
15:24:43|57025.08
15:24:44|57025.08
15:24:45|57039.01
15:24:46|57039.
15:24:47|57039.02
15:24:48|57039.02
15:24:49|57039.18
15:24:50|57032.08
15:24:51|57019.8
15:24:52|57019.8
15:24:53|57019.8
15:24:54|57019.8
15:24:55|57019.8
15:24:56|57019.81
15:24:57|57019.81
15:24:58|57020.5
15:24:59|57020.5
15:25:00|57020.5
15:25:01|57020.5
15:25:02|57031.29
15:25:03|57031.3
15:25:05|57039.99
15:25:06|57039.99
15:25:07|57039.99
15:25:08|57040.
15:25:09|57040.
15:25:10|57040.
15:25:11|57040.
15:25:12|57040.
15:25:13|57039.99
15:25:14|57039.99
15:25:15|57040.
15:25:16|57039.99
15:25:17|57040.32
15:25:18|57040.32
15:25:20|57048.74
15:25:21|57059.22
15:25:22|57059.22
15:25:23|57059.99
15:25:24|57061.54
15:25:25|57061.54
15:25:26|57063.86
15:25:27|57067.56
15:25:28|57067.56
15:25:29|57067.52
15:25:30|57067.52
15:25:31|57057.16
15:25:31|57057.16
15:25:33|57057.17
15:25:34|57057.17
15:25:35|57057.17
15:25:36|57061.98
15:25:37|57062.01
15:25:38|57064.54
15:25:39|57064.53
15:25:40|57064.53
15:25:40|57064.53
15:25:42|57064.54
15:25:43|57064.54
15:25:43|57064.54
15:25:45|57064.54
15:25:46|57064.54
15:25:47|57064.54
15:25:48|57064.54
15:25:48|57076.33
15:25:49|57081.65
15:25:50|57081.65
15:25:51|57084.08
15:25:52|57084.22
15:25:53|57084.22
15:25:54|57084.23
15:25:55|57084.23
15:25:56|57087.29
15:25:58|57087.29
15:25:59|57087.3
15:26:00|57087.3
15:26:01|57087.3
15:26:02|57087.3
15:26:03|57089.74
15:26:04|57087.3
15:26:06|57087.25
15:26:07|57079.99
15:26:09|57077.41
15:26:10|57077.41
15:26:12|57070.
15:26:13|57070.01
15:26:13|57070.01
15:26:14|57070.01
15:26:16|57070.01
15:26:16|57070.01
15:26:18|57070.01
15:26:19|57070.01
15:26:20|57070.01
15:26:21|57070.01
15:26:21|57070.01
15:26:22|57070.01
15:26:23|57070.01
15:26:25|57076.65
15:26:26|57076.65
15:26:27|57076.64
15:26:28|57076.65
15:26:29|57076.65
15:26:30|57069.08
15:26:30|57069.08
15:26:31|57064.54
15:26:33|57064.54
15:26:33|57064.55
15:26:35|57064.54
15:26:35|57064.54
15:26:36|57064.55
15:26:37|57066.99
15:26:38|57074.11
15:26:39|57074.11
15:26:40|57074.11
15:26:41|57074.11
15:26:43|57076.55
15:26:44|57076.63
15:26:45|57076.63
15:26:46|57076.64
15:26:47|57076.64
15:26:48|57076.64
15:26:49|57074.14
15:26:50|57074.14
15:26:51|57074.14
15:26:52|57074.14
15:26:52|57074.14
15:26:54|57074.12
15:26:55|57074.12
15:26:56|57074.12
15:26:58|57074.12
15:26:58|57074.12
15:26:59|57074.1
15:27:01|57074.1
15:27:01|57074.1
15:27:02|57074.1
15:27:04|57074.1
15:27:04|57064.54
15:27:07|57061.54
15:27:08|57061.54
15:27:09|57061.54
15:27:10|57061.54
15:27:11|57061.54
15:27:13|57061.54
15:27:14|57061.55
15:27:15|57061.55
15:27:16|57061.54
15:27:17|57060.73
15:27:18|57053.92
15:27:19|57053.91
15:27:20|57053.91
15:27:21|57055.11
15:27:22|57060.
15:27:23|57060.
15:27:24|57060.
15:27:25|57060.
15:27:26|57060.01
15:27:27|57060.01
15:27:28|57060.01
15:27:29|57060.01
15:27:30|57060.01
15:27:31|57069.47
15:27:32|57070.
15:27:32|57069.99
15:27:34|57050.
15:27:35|57050.
15:27:36|57050.
15:27:36|57040.
15:27:37|57040.
15:27:39|57040.01
15:27:40|57040.01
15:27:41|57040.01
15:27:42|57040.
15:27:43|57040.
15:27:44|57040.
15:27:45|57040.
15:27:46|57040.01
15:27:47|57031.8
15:27:48|57025.29
15:27:49|57020.02
15:27:50|57019.5
15:27:51|57016.4
15:27:52|57016.4
15:27:53|57016.4
15:27:54|57016.4
15:27:55|57016.39
15:27:56|57016.4
15:27:57|57016.4
15:27:58|57016.4
15:27:59|57016.4
15:28:00|57016.4
15:28:01|57016.39
15:28:02|57016.4
15:28:03|57016.4
15:28:04|57016.4
15:28:05|57016.4
15:28:06|57016.4
15:28:08|57015.26
15:28:10|57015.26
15:28:10|57015.26
15:28:12|57014.55
15:28:13|57014.55
15:28:15|57014.54
15:28:16|57010.
15:28:17|57006.27
15:28:18|57006.27
15:28:20|57005.7
15:28:20|57005.7
15:28:21|57013.6
15:28:22|57013.6
15:28:23|57007.72
15:28:25|57007.71
15:28:26|57007.71
15:28:27|57007.71
15:28:28|57007.72
15:28:29|57007.72
15:28:30|57007.71
15:28:31|57007.72
15:28:32|57007.71
15:28:33|57007.71
15:28:34|57007.72
15:28:35|57007.72
15:28:36|57007.72
15:28:37|57007.72
15:28:38|57007.71
15:28:38|57008.54
15:28:40|57008.53
15:28:41|57008.53
15:28:42|57008.53
15:28:43|57008.53
15:28:43|57007.36
15:28:45|57007.37
15:28:45|57007.37
15:28:46|57020.
15:28:48|57022.73
15:28:48|57022.73
15:28:50|57022.73
15:28:51|57022.73
15:28:52|57022.73
15:28:53|57022.73
15:28:54|57022.73
15:28:55|57022.73
15:28:56|57022.73
15:28:57|57022.73
15:28:57|57022.74
15:28:59|57022.72
15:28:59|57014.54
15:29:01|57014.54
15:29:01|57008.76
15:29:03|57008.55
15:29:04|57010.79
15:29:05|57010.79
15:29:06|57010.79
15:29:06|57010.79
15:29:09|57013.04
15:29:10|57013.03
15:29:10|57010.79
15:29:13|57010.78
15:29:14|57010.78
15:29:15|57010.78
15:29:16|57010.78
15:29:17|57010.78
15:29:18|57010.78
15:29:19|57010.78
15:29:20|57010.78
15:29:21|57010.78
15:29:22|57010.78
15:29:23|57010.79
15:29:24|57010.79
15:29:25|57010.79
15:29:26|57010.79
15:29:27|57010.78
15:29:28|57010.79
15:29:29|57010.78
15:29:30|57010.79
15:29:31|57010.78
15:29:32|57010.78
15:29:33|57010.78
15:29:34|57010.79
15:29:35|57010.78
15:29:36|57010.78
15:29:37|57010.78
15:29:38|57010.78
15:29:39|57010.78
15:29:40|57010.78
15:29:41|57010.78
15:29:42|57008.68
15:29:43|57008.53
15:29:45|57000.
15:29:46|57000.01
15:29:46|57000.01
15:29:47|57000.01
15:29:49|57000.01
15:29:49|57000.01
15:29:51|57000.
15:29:51|57000.01
15:29:52|57000.01
15:29:54|57000.
15:29:54|57000.01
15:29:56|57000.01
15:29:57|57000.01
15:29:58|57000.01
15:29:58|57000.01
15:30:00|57000.01
15:30:01|57000.01
15:30:02|57000.01
15:30:02|57000.01
15:30:04|57000.01
15:30:05|57000.01
15:30:06|56995.
15:30:06|56991.76
15:30:08|56990.01
15:30:10|56990.01
15:30:12|56987.26
15:30:13|56987.55
15:30:14|56990.01
15:30:16|56990.01
15:30:17|56990.01
15:30:18|56987.79
15:30:19|56987.79
15:30:20|56987.79
15:30:21|56989.95
15:30:22|56993.13
15:30:23|56994.7
15:30:24|56994.7
15:30:26|56994.7
15:30:27|56999.69
15:30:28|56999.7
15:30:29|56999.7
15:30:30|57008.53
15:30:31|57008.54
15:30:31|57013.09
15:30:33|57015.7
15:30:33|57015.7
15:30:34|57014.52
15:30:36|57006.49
15:30:37|57006.51
15:30:38|57006.5
15:30:39|57006.51
15:30:40|57006.51
15:30:40|57006.51
15:30:42|57006.51
15:30:42|57015.22
15:30:44|57015.21
15:30:44|57015.22
15:30:45|57015.21
15:30:47|57020.
15:30:48|57020.95
15:30:49|57020.95
15:30:50|57020.94
15:30:51|57032.67
15:30:52|57040.
15:30:53|57040.
15:30:54|57040.
15:30:55|57024.99
15:30:56|57029.05
15:30:57|57027.43
15:30:58|57020.01
15:30:59|57021.
15:31:00|57034.66
15:31:01|57034.66
15:31:02|57024.55
15:31:03|57024.55
15:31:04|57016.97
15:31:05|57016.97
15:31:06|57016.98
15:31:07|57016.98
15:31:08|57016.98
15:31:09|57016.98
15:31:11|57016.97
15:31:12|57014.97
15:31:13|57000.46
15:31:14|57004.01
15:31:15|57004.01
15:31:16|57004.01
15:31:17|57004.
15:31:18|57004.
15:31:19|57004.
15:31:20|57010.35
15:31:21|57005.37
15:31:22|57005.37
15:31:23|57005.37
15:31:24|57005.37
15:31:24|57006.8
15:31:26|57006.8
15:31:27|57006.8
15:31:28|57006.8
15:31:29|57006.8
15:31:30|57006.8
15:31:30|57007.99
15:31:31|57007.99
15:31:33|57007.99
15:31:33|57008.
15:31:35|57008.
15:31:36|57008.
15:31:37|57007.99
15:31:38|57008.
15:31:39|57000.
15:31:40|56992.23
15:31:41|56992.23
15:31:42|56992.23
15:31:43|56990.
15:31:44|56990.
15:31:45|56987.27
15:31:46|56984.09
15:31:47|56960.01
15:31:47|56955.95
15:31:49|56955.
15:31:49|56952.23
15:31:50|56952.23
15:31:52|56936.84
15:31:53|56928.96
15:31:54|56948.62
15:31:55|56958.03
15:31:56|56956.86
15:31:57|56940.83
15:31:58|56946.2
15:31:58|56942.11
15:32:00|56939.23
15:32:01|56942.79
15:32:02|56940.9
15:32:02|56927.84
15:32:05|56939.99
15:32:05|56939.99
15:32:06|56939.23
15:32:08|56946.
15:32:09|56945.99
15:32:10|56946.
15:32:12|56926.69
15:32:13|56945.03
15:32:13|56950.
15:32:15|56969.08
15:32:16|56965.07
15:32:17|56966.06
15:32:18|56969.99
15:32:19|56992.44
15:32:20|56971.84
15:32:21|56969.11
15:32:22|56963.57
15:32:23|56964.97
15:32:24|56947.42
15:32:25|56944.17
15:32:26|56932.99
15:32:27|56930.
15:32:28|56933.
15:32:29|56935.05
15:32:30|56935.05
15:32:31|56927.83
15:32:32|56920.88
15:32:33|56913.09
15:32:34|56917.39
15:32:35|56913.27
15:32:36|56913.27
15:32:37|56913.26
15:32:38|56910.16
15:32:39|56904.25
15:32:40|56900.01
15:32:41|56896.01
15:32:42|56909.01
15:32:43|56909.01
15:32:44|56934.41
15:32:45|56935.54
15:32:46|56938.07
15:32:47|56950.17
15:32:48|56960.
15:32:49|56960.
15:32:50|56975.
15:32:51|56975.
15:32:52|56967.46
15:32:53|56960.
15:32:54|56960.
15:32:55|56960.
15:32:56|56960.
15:32:57|56950.31
15:32:58|56943.89
15:32:59|56953.16
15:33:00|56953.16
15:33:01|56947.4
15:33:02|56949.34
15:33:03|56938.19
15:33:04|56938.2
15:33:05|56938.15
15:33:06|56930.01
15:33:07|56930.01
15:33:08|56930.11
15:33:09|56930.11
15:33:11|56936.2
15:33:13|56936.21
15:33:14|56931.77
15:33:15|56930.36
15:33:17|56930.36
15:33:17|56930.8
15:33:18|56919.27
15:33:19|56919.27
15:33:20|56919.27
15:33:21|56920.39
15:33:22|56920.4
15:33:24|56913.5
15:33:24|56890.34
15:33:25|56888.42
15:33:27|56882.76
15:33:27|56883.
15:33:29|56896.45
15:33:29|56920.39
15:33:30|56907.39
15:33:32|56904.69
15:33:32|56904.69
15:33:33|56903.06
15:33:34|56903.17
15:33:36|56903.06
15:33:36|56903.06
15:33:38|56903.06
15:33:39|56902.35
15:33:40|56902.35
15:33:40|56902.35
15:33:41|56895.94
15:33:42|56881.63
15:33:44|56885.74
15:33:44|56889.23
15:33:46|56882.98
15:33:46|56882.99
15:33:48|56885.21
15:33:49|56892.59
15:33:49|56894.15
15:33:50|56894.15
15:33:53|56886.79
15:33:54|56890.9
15:33:54|56890.89
15:33:55|56890.9
15:33:56|56896.97
15:33:57|56882.98
15:33:58|56882.99
15:33:59|56895.17
15:34:00|56904.67
15:34:02|56904.67
15:34:02|56893.44
15:34:03|56894.3
15:34:04|56894.3
15:34:06|56894.3
15:34:06|56894.29
15:34:07|56896.3
15:34:08|56887.52
15:34:09|56887.52
15:34:10|56888.42
15:34:11|56888.42
15:34:12|56891.12
15:34:13|56898.57
15:34:15|56909.99
15:34:16|56909.99
15:34:17|56909.99
15:34:18|56909.99
15:34:19|56909.01
15:34:20|56909.01
15:34:22|56914.32
15:34:23|56914.37
15:34:24|56918.78
15:34:25|56912.84
15:34:26|56912.84
15:34:27|56912.84
15:34:28|56912.06
15:34:29|56906.55
15:34:30|56899.99
15:34:31|56900.
15:34:32|56899.99
15:34:33|56899.99
15:34:34|56900.
15:34:35|56900.
15:34:36|56899.99
15:34:37|56888.76
15:34:38|56893.47
15:34:39|56909.99
15:34:40|56909.99
15:34:41|56909.99
15:34:42|56907.06
15:34:43|56907.06
15:34:44|56899.32
15:34:45|56907.01
15:34:46|56907.
15:34:47|56907.
15:34:48|56907.07
15:34:49|56907.07
15:34:50|56907.07
15:34:51|56907.06
15:34:52|56908.04
15:34:53|56918.02
15:34:54|56923.05
15:34:55|56927.58
15:34:56|56934.25
15:34:57|56935.43
15:34:58|56930.01
15:34:59|56930.01
15:35:00|56930.01
15:35:01|56919.12
15:35:02|56919.11
15:35:03|56919.11
15:35:04|56919.11
15:35:05|56918.09
15:35:06|56911.52
15:35:07|56911.51
15:35:08|56911.51
15:35:09|56910.49
15:35:10|56910.4
15:35:11|56910.4
15:35:12|56910.41
15:35:13|56919.12
15:35:14|56919.11
15:35:15|56919.11
15:35:17|56919.12
15:35:18|56919.11
15:35:19|56927.72
15:35:19|56924.85
15:35:21|56924.85
15:35:22|56924.85
15:35:23|56924.85
15:35:24|56924.85
15:35:25|56931.96
15:35:26|56934.25
15:35:27|56944.83
15:35:27|56944.84
15:35:28|56944.83
15:35:30|56943.79
15:35:31|56938.3
15:35:32|56938.3
15:35:32|56938.3
15:35:34|56938.3
15:35:35|56938.3
15:35:36|56938.3
15:35:37|56938.31
15:35:38|56930.
15:35:39|56920.94
15:35:40|56922.02
15:35:40|56922.02
15:35:42|56922.02
15:35:43|56922.02
15:35:44|56919.67
15:35:44|56918.12
15:35:46|56918.13
15:35:47|56918.12
15:35:48|56918.12
15:35:48|56918.12
15:35:50|56917.14
15:35:51|56917.14
15:35:52|56917.14
15:35:52|56917.13
15:35:54|56917.13
15:35:55|56905.11
15:35:56|56905.11
15:35:57|56897.65
15:35:58|56890.02
15:35:59|56890.02
15:35:59|56890.
15:36:01|56890.01
15:36:02|56893.04
15:36:03|56894.03
15:36:04|56894.03
15:36:05|56907.96
15:36:06|56904.96
15:36:06|56904.96
15:36:08|56904.96
15:36:09|56904.96
15:36:10|56904.96
15:36:11|56904.96
15:36:11|56904.95
15:36:12|56904.95
15:36:14|56904.95
15:36:15|56904.95
15:36:17|56914.42
15:36:18|56912.85
15:36:18|56924.64
15:36:19|56926.92
15:36:20|56926.92
15:36:21|56936.39
15:36:22|56936.07
15:36:25|56935.08
15:36:25|56935.08
15:36:26|56935.08
15:36:27|56935.09
15:36:28|56941.57
15:36:29|56941.57
15:36:30|56941.57
15:36:32|56941.57
15:36:32|56940.61
15:36:33|56937.61
15:36:34|56919.29
15:36:35|56919.29
15:36:36|56918.25
15:36:38|56915.97
15:36:39|56915.96
15:36:40|56911.51
15:36:41|56911.51
15:36:43|56911.
15:36:44|56911.69
15:36:45|56911.69
15:36:46|56911.69
15:36:47|56911.69
15:36:48|56919.28
15:36:49|56919.28
15:36:49|56919.28
15:36:51|56918.11
15:36:52|56910.
15:36:52|56911.51
15:36:54|56910.01
15:36:55|56917.47
15:36:56|56917.47
15:36:56|56917.47
15:36:58|56917.46
15:36:59|56917.47
15:37:00|56917.46
15:37:01|56917.46
15:37:02|56919.28
15:37:03|56919.28
15:37:04|56923.32
15:37:04|56929.96
15:37:06|56939.24
15:37:07|56940.
15:37:08|56940.
15:37:09|56941.03
15:37:10|56941.03
15:37:11|56942.08
15:37:12|56965.36
15:37:14|56955.53
15:37:14|56950.5
15:37:17|56951.69
15:37:18|56962.05
15:37:19|56962.05
15:37:20|56962.06
15:37:22|56962.06
15:37:23|56962.06
15:37:24|56962.05
15:37:25|56951.7
15:37:25|56951.7
15:37:26|56956.46
15:37:28|56956.46
15:37:29|56956.46
15:37:30|56956.46
15:37:31|56969.99
15:37:32|56970.
15:37:33|56978.02
15:37:34|56978.01
15:37:36|56979.56
15:37:37|56978.09
15:37:38|56978.09
15:37:39|56978.09
15:37:40|56979.57
15:37:42|56979.57
15:37:42|56979.56
15:37:43|56979.56
15:37:44|56995.95
15:37:45|56996.09
15:37:47|56996.09
15:37:47|57000.
15:37:49|57000.
15:37:49|57000.
15:37:51|56999.99
15:37:52|57000.
15:37:53|56999.99
15:37:53|57000.
15:37:54|56999.99
15:37:55|56999.99
15:37:56|56999.99
15:37:57|57001.
15:37:58|57001.
15:37:59|57001.
15:38:02|57001.
15:38:02|57001.
15:38:03|56995.07
15:38:04|56997.11
15:38:05|56997.12
15:38:06|56997.12
15:38:07|56997.12
15:38:08|56997.12
15:38:09|56991.78
15:38:10|56985.81
15:38:11|56985.81
15:38:12|56985.81
15:38:14|56985.82
15:38:14|56985.81
15:38:15|56987.24
15:38:17|56978.09
15:38:19|56970.07
15:38:20|56970.08
15:38:22|56970.08
15:38:23|56985.07
15:38:24|56985.07
15:38:25|56985.08
15:38:26|56985.08
15:38:28|56985.08
15:38:29|56985.08
15:38:30|56985.08
15:38:31|56995.77
15:38:31|56995.77
15:38:33|56995.77
15:38:34|56987.81
15:38:34|56987.81
15:38:35|56987.81
15:38:36|56987.81
15:38:37|56987.81
15:38:38|56990.09
15:38:40|56981.34
15:38:42|56979.03
15:38:42|56979.03
15:38:43|56979.02
15:38:44|56979.02
15:38:46|56979.02
15:38:46|56979.03
15:38:48|56979.03
15:38:48|56970.
15:38:50|56958.42
15:38:50|56958.43
15:38:51|56958.43
15:38:52|56958.43
15:38:53|56958.42
15:38:54|56958.43
15:38:55|56958.43
15:38:56|56958.43
15:38:57|56958.43
15:38:58|56960.41
15:38:59|56960.41
15:39:00|56960.41
15:39:01|56966.5
15:39:02|56966.5
15:39:03|56971.01
15:39:04|56967.62
15:39:05|56966.23
15:39:06|56960.73
15:39:07|56960.72
15:39:08|56960.72
15:39:09|56958.29
15:39:10|56950.17
15:39:11|56950.17
15:39:12|56950.01
15:39:13|56944.86
15:39:14|56945.56
15:39:15|56945.56
15:39:16|56955.96
15:39:18|56948.09
15:39:20|56948.09
15:39:21|56948.1
15:39:22|56948.1
15:39:23|56960.
15:39:24|56960.
15:39:25|56959.99
15:39:26|56959.99
15:39:27|56959.99
15:39:28|56959.99
15:39:29|56960.05
15:39:30|56960.05
15:39:31|56953.29
15:39:32|56959.43
15:39:33|56959.44
15:39:34|56960.05
15:39:35|56960.05
15:39:36|56960.05
15:39:37|56960.04
15:39:37|56959.43
15:39:39|56959.43
15:39:40|56944.85
15:39:40|56944.85
15:39:42|56940.
15:39:43|56945.41
15:39:44|56950.
15:39:45|56950.
15:39:46|56950.
15:39:47|56950.78
15:39:48|56956.13
15:39:49|56956.13
15:39:50|56953.37
15:39:51|56953.37
15:39:51|56953.37
15:39:53|56944.85
15:39:54|56934.27
15:39:54|56934.27
15:39:55|56936.8
15:39:57|56936.8
15:39:58|56936.8
15:39:59|56936.8
15:40:00|56936.8
15:40:01|56939.96
15:40:02|56941.18
15:40:02|56941.19
15:40:04|56941.19
15:40:05|56941.19
15:40:05|56941.19
15:40:07|56944.15
15:40:07|56944.15
15:40:09|56944.15
15:40:10|56944.15
15:40:11|56947.5
15:40:11|56947.5
15:40:13|56947.5
15:40:13|56971.
15:40:14|56971.01
15:40:15|56974.5
15:40:17|56974.5
15:40:18|56974.5
15:40:20|56974.49
15:40:22|56968.07
15:40:23|56968.08
15:40:24|56968.08
15:40:25|56968.08
15:40:27|56975.99
15:40:28|56975.99
15:40:29|56975.99
15:40:30|56975.99
15:40:31|56976.
15:40:32|56976.
15:40:33|56975.99
15:40:34|56975.99
15:40:35|56975.99
15:40:36|56975.99
15:40:36|56975.99
15:40:38|56975.99
15:40:39|56973.52
15:40:39|56973.53
15:40:41|56973.53
15:40:42|56973.53
15:40:43|56973.53
15:40:43|56973.53
15:40:45|56973.52
15:40:45|56973.52
15:40:48|56965.01
15:40:48|56960.23
15:40:49|56960.23
15:40:50|56960.
15:40:51|56953.69
15:40:52|56953.7
15:40:53|56953.7
15:40:54|56953.7
15:40:55|56953.7
15:40:56|56954.66
15:40:57|56956.5
15:40:58|56956.5
15:40:59|56956.5
15:41:00|56957.49
15:41:02|56961.23
15:41:02|56961.24
15:41:03|56962.28
15:41:04|56962.28
15:41:05|56962.28
15:41:06|56968.34
15:41:09|56970.
15:41:09|56971.49
15:41:10|56971.5
15:41:11|56973.53
15:41:12|56973.53
15:41:13|56973.53
15:41:14|56968.34
15:41:15|56968.33
15:41:16|56967.83
15:41:17|56964.88
15:41:18|56964.88
15:41:20|56964.88
15:41:22|56964.88
15:41:23|56949.89
15:41:24|56949.89
15:41:25|56949.9
15:41:26|56949.9
15:41:28|56940.01
15:41:29|56940.01
15:41:30|56945.15
15:41:31|56945.15
15:41:32|56942.27
15:41:33|56942.27
15:41:34|56941.09
15:41:34|56941.09
15:41:35|56941.09
15:41:36|56947.37
15:41:37|56947.36
15:41:38|56947.36
15:41:39|56947.37
15:41:40|56947.36
15:41:42|56947.37
15:41:42|56960.
15:41:43|56960.33
15:41:45|56960.33
15:41:45|56960.33
15:41:46|56960.33
15:41:48|56961.85
15:41:49|56961.85
15:41:49|56961.85
15:41:51|56961.85
15:41:52|56950.34
15:41:53|56950.
15:41:53|56950.
15:41:54|56943.06
15:41:55|56940.
15:41:56|56936.81
15:41:59|56936.8
15:42:00|56948.93
15:42:01|56941.32
15:42:03|56941.32
15:42:03|56941.32
15:42:05|56938.66
15:42:06|56938.67
15:42:07|56938.67
15:42:09|56942.24
15:42:10|56942.24
15:42:11|56948.37
15:42:11|56948.37
15:42:13|56948.37
15:42:13|56949.41
15:42:15|56949.4
15:42:16|56949.99
15:42:17|56949.99
15:42:18|56949.99
15:42:19|56948.36
15:42:21|56938.72
15:42:21|56938.72
15:42:22|56938.72
15:42:23|56938.72
15:42:25|56938.72
15:42:26|56938.72
15:42:27|56938.73
15:42:28|56938.73
15:42:29|56938.73
15:42:30|56938.72
15:42:31|56937.72
15:42:32|56936.81
15:42:33|56936.81
15:42:34|56936.81
15:42:35|56936.81
15:42:36|56939.55
15:42:37|56942.54
15:42:38|56939.65
15:42:39|56939.65
15:42:41|56937.09
15:42:41|56937.09
15:42:43|56939.36
15:42:43|56939.36
15:42:46|56939.36
15:42:47|56939.36
15:42:48|56939.36
15:42:48|56939.36
15:42:50|56939.36
15:42:51|56939.36
15:42:51|56940.39
15:42:52|56948.42
15:42:55|56948.75
15:42:55|56948.75
15:42:56|56948.74
15:42:57|56948.74
15:42:58|56948.74
15:42:59|56948.75
15:43:00|56948.76
15:43:01|56948.75
15:43:02|56948.75
15:43:03|56948.76
15:43:04|56948.76
15:43:05|56948.75
15:43:06|56948.75
15:43:07|56948.75
15:43:08|56948.75
15:43:09|56940.42
15:43:10|56940.42
15:43:11|56939.42
15:43:12|56939.35
15:43:13|56939.35
15:43:14|56939.35
15:43:15|56925.
15:43:16|56925.
15:43:17|56925.01
15:43:18|56925.01
15:43:19|56925.01
15:43:20|56925.95
15:43:22|56925.95
15:43:23|56925.95
15:43:24|56925.94
15:43:25|56930.
15:43:26|56936.59
15:43:27|56940.15
15:43:28|56940.15
15:43:29|56938.11
15:43:31|56938.12
15:43:32|56938.11
15:43:33|56938.12
15:43:34|56938.12
15:43:36|56938.11
15:43:37|56938.11
15:43:37|56938.12
15:43:38|56938.12
15:43:39|56938.12
15:43:40|56946.63
15:43:42|56946.63
15:43:42|56946.64
15:43:43|56946.63
15:43:44|56946.63
15:43:45|56946.63
15:43:46|56946.64
15:43:47|56946.64
15:43:48|56946.63
15:43:50|56946.63
15:43:50|56946.64
15:43:52|56948.9
15:43:52|56948.9
15:43:53|56948.9
15:43:54|56950.
15:43:55|56950.
15:43:56|56949.99
15:43:57|56949.99
15:43:59|56950.
15:43:59|56949.99
15:44:01|56949.99
15:44:02|56949.99
15:44:02|56949.99
15:44:03|56949.99
15:44:04|56949.99
15:44:06|56949.99
15:44:06|56951.31
15:44:07|56959.94
15:44:09|56979.99
15:44:09|56980.
15:44:11|56989.99
15:44:11|56989.99
15:44:12|56989.99
15:44:13|56989.99
15:44:14|56990.
15:44:15|56990.
15:44:16|56990.
15:44:18|56990.
15:44:18|56990.
15:44:19|56990.
15:44:20|56989.99
15:44:21|56989.99
15:44:24|56990.
15:44:24|56989.99
15:44:26|56980.
15:44:28|56973.76
15:44:29|56973.76
15:44:30|56973.76
15:44:32|56973.76
15:44:34|56973.76
15:44:35|56970.53
15:44:35|56970.
15:44:36|56970.01
15:44:37|56973.19
15:44:38|56972.85
15:44:39|56973.18
15:44:41|56973.17
15:44:41|56973.17
15:44:43|56973.17
15:44:43|56973.17
15:44:44|56973.18
15:44:46|56973.18
15:44:46|56979.99
15:44:49|56982.1
15:44:49|56982.11
15:44:50|56982.11
15:44:51|56982.11
15:44:52|56982.11
15:44:53|56982.11
15:44:54|56982.11
15:44:55|56981.61
15:44:56|56981.61
15:44:58|56981.61
15:44:58|56981.61
15:44:59|56981.62
15:45:00|56981.62
15:45:01|56981.62
15:45:02|56981.62
15:45:03|56981.61
15:45:04|56981.61
15:45:06|56981.61
15:45:06|56960.96
15:45:07|56960.96
15:45:08|56968.61
15:45:09|56968.61
15:45:10|56968.61
15:45:12|56968.61
15:45:12|56968.61
15:45:13|56982.09
15:45:14|56982.09
15:45:15|56982.09
15:45:16|56982.09
15:45:17|56982.1
15:45:18|56982.1
15:45:20|56982.09
15:45:20|56982.09
15:45:21|56981.82
15:45:22|56981.62
15:45:25|56981.61
15:45:26|56981.62
15:45:28|56992.43
15:45:28|56995.1
15:45:29|56999.1
15:45:31|56999.1
15:45:32|56999.1
15:45:33|56999.1
15:45:34|56999.1
15:45:35|56999.1
15:45:36|56999.11
15:45:37|56999.11
15:45:38|57000.
15:45:39|57000.
15:45:40|56999.99
15:45:41|57001.
15:45:42|57001.
15:45:43|57001.
15:45:44|57000.99
15:45:45|57002.52
15:45:46|57002.53
15:45:47|57002.53
15:45:48|57002.53
15:45:49|57002.53
15:45:50|57002.53
15:45:51|57007.99
15:45:52|57007.99
15:45:53|57008.
15:45:54|57008.
15:45:55|57010.
15:45:56|57009.99
15:45:57|57010.
15:45:58|57010.
15:45:59|57009.99
15:46:00|57008.39
15:46:01|57006.38
15:46:02|57000.
15:46:03|57000.
15:46:04|57000.
15:46:05|57000.
15:46:06|56998.39
15:46:07|56998.39
15:46:08|56998.39
15:46:09|56998.39
15:46:10|57001.4
15:46:11|57001.4
15:46:12|57001.4
15:46:13|57001.4
15:46:14|57001.41
15:46:15|57001.41
15:46:16|57001.41
15:46:17|57001.41
15:46:18|57001.41
15:46:19|57001.41
15:46:20|57001.41
15:46:21|57001.41
15:46:22|57002.53
15:46:23|57002.53
15:46:24|57002.53
15:46:26|57002.52
15:46:27|57000.
15:46:28|56998.39
15:46:29|56998.39
15:46:31|56998.39
15:46:31|56998.39
15:46:32|56986.62
15:46:33|56989.29
15:46:35|56997.57
15:46:35|56992.12
15:46:36|56992.12
15:46:38|56992.12
15:46:38|56998.4
15:46:39|56998.4
15:46:40|56998.39
15:46:43|56998.39
15:46:43|56998.39
15:46:44|56998.39
15:46:45|56998.4
15:46:46|56998.39
15:46:47|56987.8
15:46:48|56989.94
15:46:49|56989.94
15:46:50|56989.94
15:46:51|56989.94
15:46:52|56998.38
15:46:54|56998.39
15:46:54|56998.38
15:46:55|57005.98
15:46:56|57005.97
15:46:57|57005.97
15:46:58|57005.97
15:46:59|57005.98
15:47:00|57005.97
15:47:01|57005.97
15:47:02|57005.97
15:47:03|57005.97
15:47:04|57005.97
15:47:05|57005.97
15:47:06|57005.97
15:47:08|57005.97
15:47:08|57005.97
15:47:10|57005.97
15:47:11|57011.98
15:47:12|57011.99
15:47:13|57011.98
15:47:14|57011.98
15:47:15|57011.98
15:47:16|57011.98
15:47:17|57011.98
15:47:18|57011.98
15:47:19|57011.98
15:47:20|57011.98
15:47:21|57011.98
15:47:22|57011.99
15:47:23|57011.99
15:47:24|57011.99
15:47:25|57012.
15:47:27|57012.
15:47:27|57012.
15:47:30|57012.
15:47:32|57012.19
15:47:33|57012.19
15:47:34|57012.19
15:47:35|57012.19
15:47:36|57012.2
15:47:37|57012.2
15:47:38|57012.2
15:47:39|57012.2
15:47:40|57012.19
15:47:42|57012.19
15:47:43|57012.2
15:47:44|57012.28
15:47:45|57012.27
15:47:46|57004.47
15:47:46|57004.47
15:47:48|57004.47
15:47:49|57004.47
15:47:50|57004.47
15:47:50|57004.63
15:47:52|57007.7
15:47:53|57007.7
15:47:54|57014.02
15:47:55|57015.07
15:47:56|57016.35
15:47:56|57016.36
15:47:57|57016.97
15:47:59|57016.97
15:48:00|57016.97
15:48:00|57020.
15:48:02|57019.95
15:48:03|57019.71
15:48:03|57019.71
15:48:04|57019.96
15:48:06|57019.96
15:48:07|57019.96
15:48:08|57019.95
15:48:09|57019.95
15:48:09|57019.96
15:48:10|57019.96
15:48:11|57019.96
15:48:13|57019.96
15:48:13|57019.96
15:48:15|57019.97
15:48:16|57019.96
15:48:17|57019.96
15:48:17|57019.97
15:48:18|57019.97
15:48:20|57019.96
15:48:21|57028.11
15:48:22|57036.35
15:48:23|57036.36
15:48:24|57036.35
15:48:24|57036.36
15:48:25|57036.36
15:48:28|57036.35
15:48:30|57036.36
15:48:31|57036.36
15:48:32|57036.35
15:48:33|57036.35
15:48:34|57036.35
15:48:35|57036.36
15:48:36|57036.36
15:48:37|57036.36
15:48:38|57036.36
15:48:39|57036.36
15:48:40|57036.35
15:48:41|57034.15
15:48:42|57030.01
15:48:43|57030.01
15:48:44|57030.01
15:48:45|57030.
15:48:46|57030.
15:48:47|57030.01
15:48:48|57030.01
15:48:49|57030.01
15:48:50|57030.01
15:48:51|57017.94
15:48:52|57017.94
15:48:53|57017.81
15:48:54|57017.81
15:48:55|57017.8
15:48:56|57017.81
15:48:57|57017.81
15:48:58|57017.81
15:48:59|57017.81
15:49:00|57019.23
15:49:01|57027.91
15:49:02|57027.92
15:49:03|57030.02
15:49:04|57031.69
15:49:05|57031.69
15:49:06|57031.69
15:49:07|57031.69
15:49:08|57031.68
15:49:10|57031.69
15:49:11|57031.69
15:49:12|57031.68
15:49:13|57031.69
15:49:14|57031.69
15:49:14|57031.69
15:49:16|57031.68
15:49:16|57031.68
15:49:18|57031.68
15:49:19|57031.69
15:49:20|57031.69
15:49:20|57031.69
15:49:22|57031.69
15:49:22|57031.69
15:49:24|57031.69
15:49:24|57031.69
15:49:25|57031.69
15:49:27|57031.
15:49:29|57029.6
15:49:31|57029.6
15:49:31|57024.59
15:49:32|57024.59
15:49:33|57024.6
15:49:34|57024.59
15:49:35|57024.6
15:49:37|57020.
15:49:37|57019.14
15:49:38|57019.14
15:49:39|57019.14
15:49:40|57000.01
15:49:41|57000.01
15:49:42|57000.01
15:49:43|57000.01
15:49:45|57000.01
15:49:46|57000.01
15:49:46|57000.01
15:49:47|57000.01
15:49:48|57000.01
15:49:49|57002.2
15:49:50|57008.55
15:49:51|57008.56
15:49:52|57010.
15:49:53|57014.59
15:49:54|57014.59
15:49:55|57021.25
15:49:57|57025.28
15:49:57|57031.68
15:49:59|57030.57
15:49:59|57030.57
15:50:00|57030.57
15:50:01|57030.58
15:50:02|57030.58
15:50:04|57030.57
15:50:05|57030.57
15:50:05|57030.57
15:50:06|57022.66
15:50:07|57014.54
15:50:08|57014.54
15:50:09|57014.54
15:50:10|57014.55
15:50:11|57017.5
15:50:12|57021.2
15:50:13|57022.23
15:50:14|57022.23
15:50:15|57022.23
15:50:16|57022.23
15:50:17|57016.05
15:50:18|57016.05
15:50:20|57016.05
15:50:20|57016.05
15:50:21|57016.05
15:50:22|57016.05
15:50:23|57016.05
15:50:24|57016.06
15:50:26|57016.06
15:50:27|57016.05
15:50:28|57016.05
15:50:30|57016.05
15:50:31|57016.06
15:50:32|57016.06
15:50:33|57016.06
15:50:34|57020.99
15:50:35|57028.23
15:50:36|57028.23
15:50:38|57028.22
15:50:39|57028.22
15:50:40|57028.22
15:50:41|57028.22
15:50:42|57028.22
15:50:42|57028.22
15:50:43|57028.23
15:50:45|57028.22
15:50:45|57028.22
15:50:46|57028.22
15:50:48|57028.22
15:50:49|57028.22
15:50:50|57028.21
15:50:51|57027.64
15:50:52|57027.64
15:50:53|57027.64
15:50:54|57027.65
15:50:55|57031.32
15:50:56|57036.36
15:50:57|57036.36
15:50:57|57036.36
15:50:59|57037.53
15:51:00|57037.52
15:51:00|57037.52
15:51:02|57037.53
15:51:02|57037.53
15:51:04|57037.53
15:51:05|57037.52
15:51:06|57037.52
15:51:07|57036.99
15:51:08|57021.16
15:51:10|57016.28
15:51:10|57012.43
15:51:11|57012.43
15:51:12|57012.42
15:51:13|57012.42
15:51:14|57012.42
15:51:15|57012.42
15:51:16|57012.42
15:51:17|57012.42
15:51:18|57010.
15:51:19|57010.01
15:51:20|57010.01
15:51:21|57011.13
15:51:22|57011.13
15:51:23|57011.12
15:51:24|57011.12
15:51:25|57011.12
15:51:26|57012.42
15:51:27|57012.41
15:51:28|57012.41
15:51:31|57012.42
15:51:32|57012.42
15:51:34|57012.41
15:51:36|57012.41
15:51:36|57012.42
15:51:37|57012.41
15:51:39|57012.41
15:51:41|57012.42
15:51:42|57012.42
15:51:42|57029.59
15:51:43|57029.58
15:51:44|57020.
15:51:45|57009.91
15:51:46|57009.91
15:51:47|57009.91
15:51:49|57008.54
15:51:49|57008.55
15:51:50|57008.55
15:51:51|57008.55
15:51:52|57008.55
15:51:53|57008.55
15:51:54|57008.55
15:51:55|57008.55
15:51:56|57008.55
15:51:57|57008.55
15:51:58|57005.77
15:51:59|57005.77
15:52:00|57005.77
15:52:01|57006.78
15:52:02|57006.77
15:52:03|57006.77
15:52:04|57006.78
15:52:05|57010.6
15:52:06|57010.6
15:52:07|57010.6
15:52:08|57010.6
15:52:10|57028.62
15:52:11|57030.05
15:52:12|57037.85
15:52:13|57037.84
15:52:14|57037.84
15:52:15|57037.26
15:52:16|57037.26
15:52:17|57037.26
15:52:18|57037.26
15:52:19|57037.22
15:52:20|57037.22
15:52:21|57037.22
15:52:22|57037.22
15:52:23|57037.22
15:52:24|57039.7
15:52:25|57039.99
15:52:26|57039.99
15:52:27|57039.99
15:52:28|57039.99
15:52:29|57030.72
15:52:30|57030.72
15:52:32|57032.85
15:52:33|57034.14
15:52:34|57034.15
15:52:35|57034.15
15:52:35|57034.15
15:52:37|57034.15
15:52:38|57030.72
15:52:39|57030.69
15:52:39|57030.69
15:52:41|57027.3
15:52:42|57027.3
15:52:43|57027.3
15:52:44|57027.31
15:52:44|57027.3
15:52:46|57027.26
15:52:47|57026.56
15:52:48|57026.56
15:52:49|57026.56
15:52:50|57020.02
15:52:51|57020.02
15:52:52|57020.01
15:52:53|57020.01
15:52:54|57020.01
15:52:55|57020.01
15:52:55|57020.01
15:52:57|57020.01
15:52:58|57020.01
15:52:59|57020.02
15:53:00|57020.7
15:53:01|57020.7
15:53:03|57027.22
15:53:03|57027.22
15:53:04|57027.22
15:53:05|57027.22
15:53:06|57027.23
15:53:08|57027.23
15:53:08|57027.23
15:53:11|57025.19
15:53:11|57025.19
15:53:12|57025.2
15:53:13|57025.19
15:53:14|57025.2
15:53:15|57025.2
15:53:16|57025.19
15:53:17|57025.2
15:53:18|57025.19
15:53:19|57024.5
15:53:20|57024.5
15:53:21|57024.51
15:53:22|57024.51
15:53:23|57024.51
15:53:24|57024.51
15:53:25|57024.51
15:53:26|57024.5
15:53:27|57024.5
15:53:28|57024.5
15:53:29|57024.5
15:53:30|57024.51
15:53:33|57024.51
15:53:34|57024.51
15:53:34|57024.51
15:53:36|57024.51
15:53:36|57024.51
15:53:38|57024.51
15:53:38|57024.5
15:53:39|57024.51
15:53:41|57024.51
15:53:41|57024.5
15:53:42|57024.5
15:53:43|57024.51
15:53:44|57010.
15:53:45|57010.
15:53:46|57010.
15:53:48|57010.01
15:53:49|57010.01
15:53:50|57010.
15:53:51|57010.01
15:53:52|57010.01
15:53:53|57010.01
15:53:54|57010.01
15:53:55|57010.01
15:53:56|57010.01
15:53:57|57000.
15:53:58|57000.01
15:53:59|57002.05
15:54:00|57002.05
15:54:01|57002.05
15:54:02|57002.04
15:54:03|57002.04
15:54:04|57002.04
15:54:05|57002.04
15:54:06|57002.05
15:54:07|57002.05
15:54:08|57002.05
15:54:09|57002.05
15:54:10|57005.19
15:54:11|57010.
15:54:12|57010.
15:54:13|57010.01
15:54:15|57010.01
15:54:16|57010.01
15:54:17|57010.
15:54:18|57010.01
15:54:19|57013.68
15:54:20|57016.38
15:54:21|57024.25
15:54:22|57024.5
15:54:23|57024.49
15:54:24|57023.77
15:54:25|57023.77
15:54:26|57023.77
15:54:27|57018.57
15:54:28|57018.57
15:54:29|57018.58
15:54:30|57018.57
15:54:31|57018.57
15:54:32|57018.57
15:54:34|57018.58
15:54:36|57018.58
15:54:37|57018.58
15:54:39|57018.58
15:54:40|57018.58
15:54:41|57018.57
15:54:42|57018.57
15:54:44|57018.57
15:54:45|57018.58
15:54:46|57018.57
15:54:46|57018.58
15:54:48|57018.58
15:54:49|57018.57
15:54:50|57018.57
15:54:51|57018.57
15:54:52|57018.57
15:54:53|57018.58
15:54:54|57018.58
15:54:55|57018.58
15:54:56|57010.7
15:54:57|57012.91
15:54:58|57012.91
15:54:59|57003.25
15:55:00|57002.04
15:55:01|57002.04
15:55:02|57002.04
15:55:03|57002.05
15:55:04|57002.05
15:55:05|57002.05
15:55:06|57002.05
15:55:07|57006.49
15:55:08|57007.33
15:55:09|57008.61
15:55:10|57013.32
15:55:11|57013.32
15:55:12|57020.
15:55:13|57024.5
15:55:14|57024.5
15:55:15|57024.5
15:55:16|57024.5
15:55:17|57024.51
15:55:18|57024.51
15:55:19|57024.51
15:55:20|57024.51
15:55:21|57024.51
15:55:22|57029.69
15:55:23|57029.69
15:55:24|57029.69
15:55:25|57029.69
15:55:26|57029.69
15:55:27|57032.27
15:55:28|57034.
15:55:29|57033.99
15:55:30|57033.99
15:55:31|57033.99
15:55:32|57033.99
15:55:33|57033.99
15:55:35|57033.99
15:55:37|57034.
15:55:39|57033.99
15:55:39|57036.35
15:55:41|57036.76
15:55:42|57037.22
15:55:42|57037.22
15:55:43|57037.22
15:55:44|57037.22
15:55:45|57037.22
15:55:47|57037.22
15:55:47|57037.22
15:55:49|57055.81
15:55:49|57068.33
15:55:51|57072.32
15:55:51|57072.33
15:55:53|57077.37
15:55:53|57079.99
15:55:55|57079.99
15:55:55|57080.87
15:55:57|57080.87
15:55:57|57077.49
15:55:58|57079.86
15:56:00|57081.47
15:56:01|57081.56
15:56:03|57081.57
15:56:03|57081.9
15:56:04|57081.9
15:56:05|57081.91
15:56:06|57081.91
15:56:08|57081.91
15:56:09|57081.91
15:56:10|57088.01
15:56:11|57088.01
15:56:12|57088.01
15:56:13|57088.01
15:56:14|57088.
15:56:15|57088.01
15:56:16|57108.07
15:56:17|57108.86
15:56:18|57114.07
15:56:19|57115.83
15:56:20|57115.83
15:56:21|57115.82
15:56:22|57115.82
15:56:23|57106.32
15:56:24|57102.15
15:56:25|57105.51
15:56:26|57105.5
15:56:27|57105.5
15:56:28|57103.31
15:56:29|57101.
15:56:30|57100.
15:56:31|57095.37
15:56:33|57095.37
15:56:33|57094.87
15:56:35|57097.1
15:56:36|57097.1
15:56:37|57097.1
15:56:39|57097.1
15:56:39|57097.1
15:56:41|57097.1
15:56:42|57097.1
15:56:43|57097.11
15:56:45|57098.83
15:56:45|57098.82
15:56:47|57100.
15:56:48|57099.99
15:56:50|57099.99
15:56:50|57099.99
15:56:51|57099.99
15:56:52|57099.99
15:56:53|57099.99
15:56:54|57102.71
15:56:55|57102.71
15:56:56|57105.5
15:56:58|57109.99
15:56:59|57113.63
15:57:00|57113.63
15:57:01|57115.83
15:57:01|57128.43
15:57:03|57143.22
15:57:04|57143.22
15:57:04|57135.25
15:57:05|57135.25
15:57:06|57135.26
15:57:07|57138.89
15:57:09|57138.89
15:57:09|57142.53
15:57:11|57143.73
15:57:12|57144.52
15:57:13|57151.72
15:57:13|57152.28
15:57:15|57154.42
15:57:15|57154.42
15:57:16|57154.43
15:57:17|57154.82
15:57:18|57147.74
15:57:19|57148.17
15:57:20|57140.
15:57:21|57140.01
15:57:22|57140.
15:57:23|57140.
15:57:24|57140.01
15:57:25|57140.01
15:57:27|57140.
15:57:27|57143.02
15:57:29|57143.01
15:57:30|57143.02
15:57:30|57142.97
15:57:31|57140.67
15:57:32|57131.94
15:57:35|57131.94
15:57:36|57131.95
15:57:37|57131.95
15:57:39|57139.2
15:57:41|57141.87
15:57:43|57144.53
15:57:44|57148.81
15:57:45|57149.99
15:57:46|57151.71
15:57:47|57151.72
15:57:48|57151.72
15:57:49|57151.69
15:57:50|57152.19
15:57:51|57152.18
15:57:52|57152.19
15:57:53|57154.83
15:57:54|57154.82
15:57:55|57154.83
15:57:56|57157.21
15:57:57|57157.21
15:57:58|57159.3
15:57:59|57161.43
15:58:00|57161.42
15:58:01|57163.47
15:58:02|57163.47
15:58:03|57148.81
15:58:04|57148.81
15:58:05|57145.77
15:58:06|57145.77
15:58:07|57145.25
15:58:08|57152.16
15:58:09|57152.16
15:58:10|57152.16
15:58:11|57156.67
15:58:12|57148.76
15:58:13|57148.76
15:58:14|57148.76
15:58:15|57140.67
15:58:16|57126.19
15:58:17|57126.19
15:58:18|57134.48
15:58:19|57146.84
15:58:20|57137.43
15:58:21|57137.43
15:58:22|57144.2
15:58:23|57142.74
15:58:24|57142.75
15:58:25|57140.01
15:58:26|57134.38
15:58:27|57134.37
15:58:28|57134.37
15:58:29|57134.37
15:58:30|57134.38
15:58:31|57134.38
15:58:32|57127.03
15:58:33|57124.69
15:58:34|57120.01
15:58:36|57120.
15:58:38|57120.01
15:58:39|57132.55
15:58:41|57139.99
15:58:41|57140.
15:58:42|57140.
15:58:43|57140.
15:58:44|57140.
15:58:46|57140.
15:58:47|57139.99
15:58:48|57139.99
15:58:49|57139.99
15:58:50|57140.
15:58:51|57149.37
15:58:52|57149.37
15:58:53|57149.37
15:58:55|57149.37
15:58:56|57149.33
15:58:56|57149.33
15:58:58|57149.37
15:58:59|57151.57
15:59:00|57159.72
15:59:01|57159.73
15:59:01|57159.73
15:59:02|57157.48
15:59:04|57157.48
15:59:05|57157.47
15:59:06|57157.48
15:59:07|57157.37
15:59:08|57157.37
15:59:08|57160.
15:59:10|57160.
15:59:12|57160.
15:59:12|57160.
15:59:13|57160.
15:59:14|57159.99
15:59:15|57159.99
15:59:16|57159.89
15:59:17|57159.89
15:59:19|57159.89
15:59:19|57157.81
15:59:20|57157.81
15:59:21|57158.35
15:59:22|57158.34
15:59:23|57162.43
15:59:24|57161.27
15:59:25|57161.27
15:59:27|57161.27
15:59:27|57152.15
15:59:29|57153.7
15:59:29|57155.26
15:59:30|57156.64
15:59:31|57156.64
15:59:32|57156.64
15:59:33|57156.64
15:59:34|57161.83
15:59:35|57161.68
15:59:36|57160.79
15:59:39|57163.45
15:59:40|57166.46
15:59:42|57161.94
15:59:44|57161.94
15:59:45|57160.01
15:59:46|57160.01
15:59:47|57159.49
15:59:48|57152.81
15:59:50|57152.82
15:59:51|57160.
15:59:52|57161.94
15:59:53|57161.5
15:59:55|57162.33
15:59:55|57162.06
15:59:56|57162.06
15:59:57|57162.06
15:59:58|57162.04
15:59:59|57161.75
16:00:00|57163.52
16:00:01|57163.52
16:00:03|57163.55
16:00:04|57160.9
16:00:05|57159.92
16:00:06|57157.57
16:00:07|57157.59
16:00:08|57157.58
16:00:09|57157.58
16:00:10|57157.59
16:00:11|57169.99
16:00:12|57173.53
16:00:13|57165.4
16:00:14|57182.88
16:00:15|57162.54
16:00:16|57162.53
16:00:17|57161.98
16:00:18|57161.12
16:00:19|57161.12
16:00:20|57160.
16:00:21|57150.
16:00:22|57149.99
16:00:23|57148.58
16:00:24|57143.52
16:00:25|57146.32
16:00:26|57133.34
16:00:27|57120.79
16:00:28|57139.98
16:00:29|57132.09
16:00:30|57146.23
16:00:31|57145.91
16:00:32|57145.91
16:00:33|57146.24
16:00:34|57155.
16:00:35|57155.
16:00:36|57154.99
16:00:37|57155.
16:00:38|57156.38
16:00:40|57158.
16:00:41|57159.99
16:00:43|57160.
16:00:44|57160.
16:00:45|57174.47
16:00:46|57183.31
16:00:46|57183.31
16:00:48|57183.31
16:00:49|57183.32
16:00:49|57183.31
16:00:51|57183.32
16:00:52|57183.32
16:00:53|57183.31
16:00:54|57180.2
16:00:56|57180.2
16:00:56|57180.2
16:00:57|57170.
16:00:58|57170.
16:00:59|57170.01
16:01:00|57170.01
16:01:01|57170.59
16:01:03|57171.97
16:01:04|57171.97
16:01:04|57171.98
16:01:06|57172.65
16:01:07|57172.65
16:01:08|57173.16
16:01:09|57192.23
16:01:10|57174.21
16:01:11|57177.37
16:01:11|57177.38
16:01:12|57177.37
16:01:14|57177.27
16:01:15|57177.27
16:01:16|57177.27
16:01:17|57195.16
16:01:18|57195.2
16:01:19|57190.39
16:01:20|57191.91
16:01:21|57183.68
16:01:22|57183.67
16:01:23|57183.68
16:01:24|57183.67
16:01:25|57183.67
16:01:26|57183.68
16:01:27|57183.68
16:01:28|57183.67
16:01:29|57183.68
16:01:30|57183.68
16:01:31|57183.68
16:01:32|57183.68
16:01:33|57183.68
16:01:34|57183.68
16:01:35|57183.68
16:01:36|57183.68
16:01:37|57184.24
16:01:38|57185.87
16:01:39|57194.62
16:01:41|57194.25
16:01:43|57214.46
16:01:44|57206.49
16:01:44|57212.63
16:01:45|57213.07
16:01:47|57212.42
16:01:48|57194.88
16:01:49|57201.92
16:01:50|57198.31
16:01:51|57198.3
16:01:52|57201.09
16:01:53|57204.46
16:01:54|57204.51
16:01:55|57211.5
16:01:57|57208.63
16:01:58|57205.08
16:01:59|57220.58
16:02:00|57205.33
16:02:01|57200.49
16:02:02|57218.58
16:02:03|57195.79
16:02:04|57198.43
16:02:05|57198.43
16:02:06|57193.48
16:02:07|57193.08
16:02:08|57209.23
16:02:09|57193.86
16:02:10|57193.86
16:02:11|57193.85
16:02:12|57176.85
16:02:13|57172.66
16:02:14|57166.31
16:02:15|57160.01
16:02:16|57156.94
16:02:17|57155.38
16:02:19|57165.54
16:02:20|57165.53
16:02:21|57165.53
16:02:21|57165.54
16:02:23|57165.53
16:02:24|57165.54
16:02:25|57165.54
16:02:25|57172.79
16:02:27|57189.78
16:02:28|57189.99
16:02:29|57189.99
16:02:29|57189.99
16:02:31|57189.99
16:02:31|57189.99
16:02:33|57190.
16:02:34|57190.
16:02:34|57190.
16:02:36|57193.38
16:02:37|57193.38
16:02:38|57193.37
16:02:38|57212.54
16:02:39|57211.55
16:02:41|57211.55
16:02:42|57206.43
16:02:43|57198.24
16:02:44|57190.02
16:02:45|57190.
16:02:46|57180.94
16:02:48|57180.93
16:02:50|57174.68
16:02:51|57166.44
16:02:51|57165.55
16:02:54|57175.46
16:02:55|57175.46
16:02:56|57180.
16:02:57|57180.
16:02:58|57180.
16:02:59|57180.
16:02:59|57179.9
16:03:01|57179.91
16:03:02|57179.9
16:03:03|57179.9
16:03:05|57179.91
16:03:06|57179.91
16:03:06|57179.91
16:03:08|57179.91
16:03:09|57179.91
16:03:09|57179.91
16:03:10|57179.91
16:03:11|57180.94
16:03:12|57180.94
16:03:13|57180.94
16:03:14|57180.94
16:03:15|57180.95
16:03:16|57180.95
16:03:17|57180.95
16:03:18|57181.23
16:03:19|57164.08
16:03:20|57161.82
16:03:23|57162.82
16:03:23|57150.14
16:03:24|57151.57
16:03:25|57151.57
16:03:26|57156.02
16:03:27|57159.99
16:03:28|57159.99
16:03:29|57160.
16:03:30|57159.99
16:03:31|57159.99
16:03:32|57159.99
16:03:33|57159.99
16:03:34|57159.99
16:03:35|57160.
16:03:36|57160.
16:03:37|57160.
16:03:38|57159.99
16:03:39|57165.39
16:03:40|57165.39
16:03:42|57165.4
16:03:44|57201.64
16:03:46|57198.42
16:03:47|57197.57
16:03:49|57189.33
16:03:50|57189.32
16:03:51|57189.32
16:03:52|57183.01
16:03:53|57187.07
16:03:53|57184.73
16:03:55|57184.73
16:03:56|57184.73
16:03:57|57183.03
16:03:58|57172.5
16:03:59|57162.2
16:04:00|57162.19
16:04:01|57162.19
16:04:02|57162.19
16:04:03|57162.2
16:04:04|57163.16
16:04:05|57163.16
16:04:06|57163.16
16:04:07|57154.53
16:04:08|57154.53
16:04:09|57152.93
16:04:10|57152.93
16:04:11|57152.94
16:04:11|57152.94
16:04:13|57154.8
16:04:14|57154.8
16:04:15|57154.8
16:04:16|57155.77
16:04:17|57155.77
16:04:18|57155.77
16:04:18|57155.77
16:04:20|57157.05
16:04:21|57157.52
16:04:22|57150.
16:04:24|57150.
16:04:24|57150.
16:04:26|57145.75
16:04:26|57135.59
16:04:27|57133.08
16:04:28|57133.72
16:04:30|57144.16
16:04:30|57144.16
16:04:31|57151.4
16:04:32|57153.85
16:04:34|57153.84
16:04:34|57153.84
16:04:35|57153.85
16:04:36|57153.85
16:04:37|57153.84
16:04:38|57153.85
16:04:39|57153.8
16:04:40|57153.8
16:04:42|57153.8
16:04:44|57151.53
16:04:45|57157.04
16:04:46|57161.81
16:04:47|57161.81
16:04:48|57163.02
16:04:49|57163.03
16:04:50|57163.03
16:04:51|57163.03
16:04:52|57157.75
16:04:53|57157.76
16:04:54|57151.53
16:04:55|57151.53
16:04:57|57151.52
16:04:59|57151.52
16:04:59|57151.53
16:05:00|57151.53
16:05:02|57162.91
16:05:02|57172.66
16:05:04|57172.66
16:05:04|57172.66
16:05:05|57172.65
16:05:08|57179.99
16:05:09|57180.
16:05:09|57179.99
16:05:10|57179.99
16:05:11|57180.93
16:05:12|57180.93
16:05:13|57180.93
16:05:14|57180.92
16:05:15|57180.92
16:05:16|57180.07
16:05:17|57176.57
16:05:18|57177.24
16:05:19|57177.24
16:05:20|57179.93
16:05:21|57179.93
16:05:22|57179.93
16:05:23|57177.24
16:05:24|57177.24
16:05:25|57177.24
16:05:26|57178.48
16:05:27|57165.09
16:05:28|57165.1
16:05:29|57150.
16:05:30|57148.8
16:05:31|57148.79
16:05:32|57148.58
16:05:33|57140.
16:05:34|57134.64
16:05:36|57134.92
16:05:37|57146.88
16:05:38|57146.9
16:05:39|57150.
16:05:40|57165.21
16:05:41|57164.31
16:05:42|57163.22
16:05:43|57162.32
16:05:45|57162.32
16:05:45|57162.33
16:05:48|57162.33
16:05:49|57163.91
16:05:50|57162.42
16:05:52|57162.42
16:05:52|57160.87
16:05:54|57160.88
16:05:54|57160.87
16:05:55|57160.87
16:05:57|57160.87
16:05:57|57170.
16:05:58|57170.
16:05:59|57169.99
16:06:00|57169.99
16:06:03|57170.
16:06:03|57170.
16:06:04|57173.27
16:06:05|57175.27
16:06:06|57176.43
16:06:07|57176.
16:06:08|57176.
16:06:09|57176.
16:06:10|57176.
16:06:11|57176.01
16:06:13|57176.
16:06:13|57176.01
16:06:14|57176.
16:06:17|57176.
16:06:18|57176.
16:06:19|57176.
16:06:20|57176.01
16:06:21|57176.01
16:06:22|57176.01
16:06:23|57176.98
16:06:24|57176.97
16:06:25|57176.97
16:06:26|57176.97
16:06:27|57179.41
16:06:29|57179.41
16:06:29|57180.
16:06:30|57180.
16:06:31|57180.
16:06:32|57179.77
16:06:33|57179.77
16:06:34|57179.78
16:06:35|57178.64
16:06:36|57178.64
16:06:37|57176.97
16:06:38|57176.97
16:06:39|57176.98
16:06:40|57176.97
16:06:41|57158.48
16:06:42|57158.48
16:06:43|57158.48
16:06:45|57157.9
16:06:47|57157.9
16:06:49|57170.
16:06:50|57169.99
16:06:51|57169.99
16:06:53|57100.17
16:06:53|57130.
16:06:54|57115.02
16:06:55|57121.47
16:06:56|57124.68
16:06:58|57125.41
16:06:58|57139.99
16:07:00|57139.99
16:07:00|57139.99
16:07:02|57126.26
16:07:02|57134.93
16:07:03|57134.92
16:07:04|57134.92
16:07:05|57134.93
16:07:06|57133.06
16:07:07|57122.86
16:07:08|57127.54
16:07:09|57127.53
16:07:10|57127.53
16:07:11|57127.54
16:07:12|57127.47
16:07:13|57127.53
16:07:15|57134.83
16:07:15|57136.53
16:07:16|57136.53
16:07:17|57136.53
16:07:19|57136.53
16:07:20|57136.53
16:07:21|57136.53
16:07:22|57136.53
16:07:23|57136.53
16:07:24|57136.54
16:07:25|57136.53
16:07:26|57125.44
16:07:27|57125.44
16:07:28|57125.45
16:07:29|57129.33
16:07:30|57129.33
16:07:31|57122.82
16:07:32|57122.82
16:07:33|57122.82
16:07:35|57116.04
16:07:36|57116.04
16:07:36|57119.3
16:07:37|57119.3
16:07:39|57119.3
16:07:40|57119.44
16:07:41|57120.
16:07:42|57120.
16:07:42|57120.
16:07:44|57120.
16:07:45|57120.
16:07:47|57120.47
16:07:49|57120.46
16:07:50|57120.46
16:07:51|57117.4
16:07:52|57110.
16:07:53|57110.01
16:07:54|57110.01
16:07:55|57108.3
16:07:57|57114.56
16:07:58|57120.
16:07:58|57120.
16:08:00|57101.34
16:08:02|57101.34
16:08:02|57104.2
16:08:05|57104.21
16:08:05|57104.21
16:08:06|57104.21
16:08:07|57104.21
16:08:08|57123.16
16:08:09|57125.33
16:08:10|57126.23
16:08:11|57130.
16:08:12|57130.98
16:08:13|57136.58
16:08:14|57136.58
16:08:15|57136.58
16:08:17|57126.23
16:08:17|57139.04
16:08:18|57145.44
16:08:19|57145.44
16:08:20|57145.44
16:08:21|57145.44
16:08:23|57145.44
16:08:23|57145.43
16:08:24|57145.43
16:08:25|57155.55
16:08:26|57158.83
16:08:27|57158.84
16:08:28|57168.37
16:08:29|57168.37
16:08:30|57157.31
16:08:31|57157.31
16:08:32|57157.32
16:08:33|57157.32
16:08:34|57157.32
16:08:35|57157.32
16:08:36|57165.1
16:08:37|57166.86
16:08:38|57170.
16:08:39|57172.85
16:08:40|57189.99
16:08:41|57189.99
16:08:42|57175.53
16:08:43|57180.09
16:08:44|57177.87
16:08:45|57177.88
16:08:47|57177.87
16:08:49|57177.87
16:08:51|57177.87
16:08:52|57177.88
16:08:54|57177.88
16:08:54|57177.88
16:08:56|57177.87
16:08:56|57179.64
16:08:58|57179.64
16:08:58|57179.64
16:09:00|57183.56
16:09:01|57183.56
16:09:02|57183.56
16:09:04|57186.14
16:09:04|57186.13
16:09:05|57195.91
16:09:07|57199.99
16:09:07|57199.99
16:09:08|57199.29
16:09:09|57199.29
16:09:10|57199.29
16:09:11|57199.29
16:09:12|57199.3
16:09:13|57183.57
16:09:14|57185.71
16:09:15|57185.72
16:09:16|57188.32
16:09:17|57190.93
16:09:18|57190.93
16:09:19|57190.93
16:09:20|57190.92
16:09:21|57190.92
16:09:23|57192.3
16:09:23|57192.3
16:09:24|57192.3
16:09:25|57192.31
16:09:26|57192.31
16:09:27|57192.31
16:09:28|57200.
16:09:29|57200.
16:09:31|57206.12
16:09:33|57206.12
16:09:33|57200.01
16:09:34|57200.01
16:09:35|57200.
16:09:36|57200.52
16:09:37|57200.52
16:09:38|57203.25
16:09:39|57200.88
16:09:40|57200.88
16:09:41|57200.88
16:09:42|57200.88
16:09:43|57200.88
16:09:44|57200.87
16:09:45|57200.87
16:09:46|57200.87
16:09:48|57200.87
16:09:50|57200.87
16:09:51|57200.88
16:09:52|57200.92
16:09:53|57200.92
16:09:54|57205.43
16:09:55|57214.88
16:09:56|57214.88
16:09:57|57214.88
16:09:58|57214.88
16:09:59|57214.88
16:10:00|57214.89
16:10:01|57214.64
16:10:02|57214.63
16:10:03|57214.64
16:10:04|57215.73
16:10:05|57215.73
16:10:06|57215.74
16:10:07|57215.74
16:10:08|57215.74
16:10:09|57215.73
16:10:10|57215.74
16:10:11|57215.74
16:10:12|57215.73
16:10:13|57200.02
16:10:14|57200.02
16:10:15|57196.25
16:10:16|57195.32
16:10:17|57195.32
16:10:18|57195.32
16:10:19|57195.32
16:10:20|57206.47
16:10:21|57206.47
16:10:22|57206.47
16:10:23|57206.47
16:10:24|57206.47
16:10:25|57206.47
16:10:26|57193.3
16:10:27|57193.3
16:10:29|57196.34
16:10:30|57193.6
16:10:31|57185.71
16:10:32|57188.39
16:10:33|57198.44
16:10:34|57198.44
16:10:35|57197.49
16:10:36|57198.45
16:10:37|57198.45
16:10:38|57198.45
16:10:39|57200.
16:10:40|57202.65
16:10:41|57202.65
16:10:42|57204.04
16:10:43|57204.05
16:10:44|57204.04
16:10:45|57204.04
16:10:46|57204.04
16:10:47|57204.04
16:10:48|57204.05
16:10:50|57204.05
16:10:52|57204.05
16:10:52|57204.05
16:10:55|57204.05
16:10:55|57204.04
16:10:56|57204.04
16:10:57|57204.04
16:10:58|57204.04
16:10:59|57204.04
16:11:00|57204.04
16:11:01|57200.1
16:11:02|57200.1
16:11:03|57200.
16:11:04|57200.
16:11:05|57199.18
16:11:06|57198.23
16:11:07|57196.49
16:11:08|57193.93
16:11:09|57205.
16:11:10|57215.73
16:11:11|57215.73
16:11:12|57215.73
16:11:13|57215.73
16:11:14|57215.73
16:11:15|57215.73
16:11:16|57215.73
16:11:18|57215.74
16:11:20|57215.74
16:11:20|57214.78
16:11:22|57193.97
16:11:23|57200.02
16:11:25|57200.06
16:11:25|57201.19
16:11:26|57183.56
16:11:27|57180.68
16:11:28|57180.68
16:11:29|57180.67
16:11:31|57180.67
16:11:32|57170.
16:11:32|57160.
16:11:33|57160.
16:11:35|57147.38
16:11:36|57147.38
16:11:36|57147.38
16:11:37|57146.06
16:11:38|57140.
16:11:39|57140.01
16:11:40|57138.41
16:11:41|57129.23
16:11:42|57125.01
16:11:44|57125.
16:11:44|57106.01
16:11:45|57101.92
16:11:46|57101.93
16:11:47|57101.92
16:11:48|57100.01
16:11:51|57100.01
16:11:51|57099.96
16:11:53|57097.59
16:11:54|57097.59
16:11:56|57097.59
16:11:58|57097.59
16:11:58|57097.6
16:12:01|57099.43
16:12:01|57099.43
16:12:02|57099.42
16:12:03|57099.43
16:12:04|57099.43
16:12:05|57106.02
16:12:06|57110.
16:12:07|57109.99
16:12:08|57113.08
16:12:09|57109.99
16:12:10|57109.99
16:12:11|57109.99
16:12:12|57109.99
16:12:13|57116.59
16:12:14|57139.99
16:12:15|57140.
16:12:16|57128.01
16:12:17|57129.85
16:12:18|57125.11
16:12:19|57124.34
16:12:20|57124.34
16:12:21|57122.75
16:12:22|57122.75
16:12:23|57120.08
16:12:24|57120.07
16:12:25|57120.07
16:12:27|57120.06
16:12:28|57120.06
16:12:30|57120.07
16:12:30|57120.07
16:12:31|57120.07
16:12:32|57120.07
16:12:33|57105.98
16:12:34|57120.07
16:12:35|57120.07
16:12:36|57127.92
16:12:37|57143.23
16:12:38|57140.85
16:12:39|57140.85
16:12:40|57130.
16:12:41|57120.59
16:12:43|57120.59
16:12:44|57120.59
16:12:44|57120.59
16:12:45|57120.59
16:12:46|57120.59
16:12:47|57120.59
16:12:48|57120.59
16:12:49|57121.
16:12:50|57124.03
16:12:51|57124.03
16:12:53|57124.03
16:12:54|57124.03
16:12:56|57124.7
16:12:58|57124.7
16:12:59|57124.7
16:12:59|57112.64
16:13:01|57112.64
16:13:01|57112.64
16:13:02|57112.63
16:13:03|57111.74
16:13:04|57105.5
16:13:06|57105.5
16:13:07|57103.13
16:13:07|57100.79
16:13:09|57103.13
16:13:09|57096.96
16:13:10|57096.57
16:13:12|57093.56
16:13:12|57093.55
16:13:13|57093.55
16:13:15|57093.55
16:13:15|57093.55
16:13:17|57093.56
16:13:17|57093.56
16:13:19|57093.56
16:13:20|57092.98
16:13:20|57092.97
16:13:22|57091.19
16:13:22|57091.21
16:13:23|57081.03
16:13:25|57088.57
16:13:25|57090.
16:13:26|57096.55
16:13:27|57096.55
16:13:28|57096.59
16:13:29|57096.6
16:13:30|57096.6
16:13:32|57096.6
16:13:32|57096.6
16:13:33|57096.6
16:13:34|57096.6
16:13:37|57096.59
16:13:37|57096.6
16:13:38|57096.56
16:13:39|57096.56
16:13:40|57096.56
16:13:41|57096.56
16:13:42|57094.24
16:13:43|57094.24
16:13:46|57094.25
16:13:46|57094.25
16:13:47|57094.24
16:13:48|57094.24
16:13:49|57094.24
16:13:50|57094.24
16:13:52|57094.25
16:13:53|57094.24
16:13:54|57090.
16:13:55|57090.
16:13:56|57080.
16:13:57|57080.01
16:13:59|57080.
16:14:00|57080.
16:14:01|57080.
16:14:02|57080.
16:14:04|57075.55
16:14:04|57068.34
16:14:07|57064.01
16:14:07|57063.6
16:14:08|57062.5
16:14:09|57060.46
16:14:10|57060.46
16:14:11|57062.46
16:14:12|57073.38
16:14:13|57073.37
16:14:14|57073.37
16:14:15|57073.38
16:14:16|57073.38
16:14:17|57073.38
16:14:18|57073.37
16:14:19|57070.59
16:14:20|57070.59
16:14:21|57067.49
16:14:23|57067.49
16:14:24|57067.49
16:14:24|57063.87
16:14:25|57063.86
16:14:26|57060.01
16:14:27|57059.21
16:14:29|57058.42
16:14:29|57058.42
16:14:31|57058.42
16:14:31|57058.42
16:14:32|57058.41
16:14:34|57058.42
16:14:34|57058.42
16:14:35|57058.42
16:14:36|57058.42
16:14:37|57058.42
16:14:38|57059.26
16:14:39|57059.26
16:14:40|57059.26
16:14:41|57076.35
16:14:42|57076.36
16:14:43|57079.99
16:14:44|57079.99
16:14:45|57079.99
16:14:46|57082.43
16:14:47|57085.32
16:14:48|57085.32
16:14:49|57085.32
16:14:51|57085.32
16:14:51|57085.32
16:14:53|57085.33
16:14:55|57085.33
16:14:57|57085.94
16:14:58|57085.93
16:14:59|57099.17
16:15:00|57099.17
16:15:01|57099.99
16:15:02|57100.
16:15:03|57099.99
16:15:03|57098.81
16:15:05|57098.81
16:15:06|57098.81
16:15:07|57080.63
16:15:08|57080.63
16:15:09|57085.93
16:15:10|57085.93
16:15:11|57085.94
16:15:12|57085.94
16:15:13|57085.94
16:15:15|57088.3
16:15:15|57088.29
16:15:16|57088.29
16:15:17|57088.29
16:15:18|57088.29
16:15:19|57088.3
16:15:20|57088.3
16:15:21|57088.3
16:15:23|57088.3
16:15:24|57088.3
16:15:24|57088.3
16:15:26|57088.3
16:15:26|57086.09
16:15:27|57085.01
16:15:29|57085.01
16:15:29|57085.01
16:15:30|57085.01
16:15:31|57085.
16:15:32|57085.
16:15:33|57085.
16:15:34|57085.
16:15:35|57085.
16:15:37|57085.
16:15:38|57085.01
16:15:38|57085.01
16:15:39|57085.01
16:15:41|57085.01
16:15:41|57085.01
16:15:42|57085.
16:15:43|57085.
16:15:45|57084.98
16:15:46|57083.62
16:15:46|57083.61
16:15:47|57083.61
16:15:48|57083.61
16:15:49|57083.61
16:15:50|57082.22
16:15:52|57082.22
16:15:52|57081.38
16:15:55|57081.38
16:15:56|57081.38
16:15:57|57081.39
16:15:58|57081.38
16:15:59|57081.38
16:16:00|57081.39
16:16:02|57083.61
16:16:03|57096.01
16:16:04|57096.01
16:16:05|57094.87
16:16:06|57091.8
16:16:07|57090.03
16:16:08|57090.04
16:16:09|57090.03
16:16:10|57090.03
16:16:12|57090.04
16:16:12|57088.69
16:16:13|57083.62
16:16:14|57083.61
16:16:15|57079.85
16:16:17|57079.85
16:16:17|57079.37
16:16:19|57077.75
16:16:21|57077.74
16:16:21|57077.74
16:16:23|57077.74
16:16:24|57077.74
16:16:25|57077.74
16:16:26|57077.74
16:16:27|57077.74
16:16:28|57077.75
16:16:29|57077.75
16:16:30|57077.75
16:16:31|57077.75
16:16:32|57070.01
16:16:33|57070.01
16:16:34|57070.01
16:16:35|57070.
16:16:36|57070.01
16:16:37|57066.85
16:16:38|57064.09
16:16:39|57065.37
16:16:40|57064.12
16:16:41|57062.22
16:16:42|57058.2
16:16:43|57055.
16:16:44|57055.
16:16:45|57057.68
16:16:46|57057.69
16:16:47|57057.68
16:16:48|57057.68
16:16:49|57057.68
16:16:50|57057.69
16:16:51|57057.69
16:16:52|57068.55
16:16:53|57069.44
16:16:54|57069.45
16:16:56|57069.44
16:16:58|57069.45
16:16:59|57069.44
16:17:00|57069.44
16:17:00|57069.44
16:17:01|57069.44
16:17:03|57077.37
16:17:03|57077.37
16:17:04|57077.36
16:17:06|57077.36
16:17:06|57077.36
16:17:08|57077.36
16:17:08|57077.36
16:17:09|57077.36
16:17:10|57077.36
16:17:11|57074.64
16:17:12|57074.64
16:17:14|57074.25
16:17:14|57074.25
16:17:15|57070.77
16:17:16|57062.85
16:17:17|57060.
16:17:19|57060.
16:17:19|57060.
16:17:20|57060.
16:17:21|57060.
16:17:22|57060.09
16:17:25|57057.75
16:17:26|57059.7
16:17:27|57059.7
16:17:28|57059.7
16:17:29|57057.7
16:17:30|57057.7
16:17:31|57057.68
16:17:32|57057.68
16:17:33|57057.68
16:17:34|57057.69
16:17:35|57057.69
16:17:36|57054.51
16:17:37|57052.93
16:17:38|57052.93
16:17:39|57052.93
16:17:40|57052.91
16:17:41|57052.9
16:17:42|57052.9
16:17:43|57050.51
16:17:44|57052.86
16:17:45|57052.86
16:17:46|57052.86
16:17:47|57052.86
16:17:48|57052.86
16:17:49|57052.86
16:17:50|57052.85
16:17:51|57052.85
16:17:52|57052.86
16:17:53|57052.86
16:17:54|57052.86
16:17:55|57052.86
16:17:57|57052.86
16:17:59|57052.85
16:18:00|57052.86
16:18:01|57052.86
16:18:02|57052.86
16:18:04|57052.86
16:18:04|57078.31
16:18:05|57078.31
16:18:06|57079.41
16:18:08|57079.42
16:18:09|57079.42
16:18:09|57078.47
16:18:10|57078.47
16:18:11|57078.01
16:18:13|57078.01
16:18:14|57078.01
16:18:15|57078.
16:18:15|57078.
16:18:16|57078.49
16:18:17|57078.49
16:18:19|57079.99
16:18:19|57079.95
16:18:21|57079.95
16:18:22|57078.47
16:18:23|57080.83
16:18:23|57082.32
16:18:24|57082.32
16:18:25|57093.47
16:18:26|57098.98
16:18:27|57099.99
16:18:28|57095.73
16:18:29|57095.73
16:18:31|57095.73
16:18:31|57095.73
16:18:33|57095.72
16:18:33|57095.73
16:18:34|57095.72
16:18:35|57095.73
16:18:36|57103.21
16:18:38|57102.04
16:18:39|57101.09
16:18:39|57101.09
16:18:40|57103.17
16:18:41|57107.09
16:18:42|57106.96
16:18:43|57106.96
16:18:44|57106.96
16:18:46|57107.9
16:18:46|57107.9
16:18:47|57107.9
16:18:49|57109.12
16:18:49|57107.89
16:18:50|57107.89
16:18:51|57107.89
16:18:52|57107.9
16:18:54|57107.9
16:18:54|57107.9
16:18:55|57107.9
16:18:58|57107.89
16:18:59|57107.89
16:19:00|57107.89
16:19:01|57107.89
16:19:02|57107.89
16:19:03|57107.9
16:19:04|57107.9
16:19:06|57107.9
16:19:06|57112.62
16:19:08|57112.62
16:19:09|57114.32
16:19:10|57114.32
16:19:12|57114.32
16:19:12|57114.32
16:19:13|57114.33
16:19:14|57105.
16:19:15|57105.
16:19:16|57105.
16:19:17|57100.52
16:19:18|57100.52
16:19:19|57100.12
16:19:20|57100.12
16:19:21|57100.12
16:19:23|57100.11
16:19:24|57100.
16:19:24|57099.19
16:19:26|57095.96
16:19:27|57095.95
16:19:27|57095.95
16:19:28|57095.95
16:19:29|57095.95
16:19:30|57095.96
16:19:31|57095.96
16:19:33|57090.17
16:19:33|57080.02
16:19:34|57080.02
16:19:35|57080.02
16:19:36|57080.02
16:19:37|57080.02
16:19:38|57080.02
16:19:39|57080.02
16:19:41|57080.02
16:19:41|57078.96
16:19:42|57070.8
16:19:43|57070.8
16:19:44|57061.52
16:19:45|57061.52
16:19:46|57061.52
16:19:47|57061.51
16:19:48|57061.51
16:19:49|57061.52
16:19:50|57061.52
16:19:51|57059.04
16:19:52|57059.04
16:19:53|57065.69
16:19:55|57066.05
16:19:55|57066.05
16:19:56|57070.81
16:19:59|57073.44
16:20:00|57073.44
16:20:01|57073.43
16:20:03|57073.44
16:20:04|57073.44
16:20:05|57073.44
16:20:07|57073.43
16:20:08|57071.07
16:20:09|57071.07
16:20:09|57071.07
16:20:11|57071.07
16:20:12|57071.07
16:20:13|57071.07
16:20:14|57066.05
16:20:15|57064.68
16:20:15|57064.68
16:20:17|57064.68
16:20:18|57064.68
16:20:18|57064.68
16:20:19|57064.68
16:20:20|57064.67
16:20:22|57073.44
16:20:23|57073.44
16:20:24|57080.88
16:20:24|57090.
16:20:26|57090.
16:20:27|57090.
16:20:27|57090.
16:20:28|57090.
16:20:30|57089.99
16:20:31|57099.83
16:20:32|57099.72
16:20:33|57099.72
16:20:34|57099.99
16:20:34|57099.99
16:20:35|57100.
16:20:37|57100.98
16:20:38|57100.99
16:20:39|57100.99
16:20:39|57100.99
16:20:41|57100.99
16:20:42|57100.99
16:20:43|57100.98
16:20:44|57100.98
16:20:44|57100.98
16:20:46|57100.98
16:20:47|57100.98
16:20:48|57100.02
16:20:49|57100.02
16:20:49|57100.02
16:20:50|57100.02
16:20:51|57100.02
16:20:52|57100.02
16:20:53|57100.02
16:20:55|57100.02
16:20:55|57100.02
16:20:56|57099.04
16:20:57|57099.05
16:21:00|57099.05
16:21:00|57099.05
16:21:03|57099.05
16:21:04|57098.04
16:21:05|57098.04
16:21:06|57095.35
16:21:07|57095.34
16:21:08|57095.34
16:21:09|57083.06
16:21:10|57083.06
16:21:11|57083.88
16:21:12|57083.88
16:21:13|57083.88
16:21:14|57084.82
16:21:15|57084.82
16:21:16|57084.82
16:21:17|57084.82
16:21:18|57084.82
16:21:19|57083.65
16:21:20|57083.64
16:21:21|57083.64
16:21:22|57083.64
16:21:23|57083.64
16:21:24|57083.64
16:21:25|57083.65
16:21:26|57083.64
16:21:27|57083.64
16:21:28|57083.65
16:21:29|57083.64
16:21:30|57083.65
16:21:31|57083.65
16:21:32|57083.64
16:21:33|57081.28
16:21:34|57083.47
16:21:35|57083.87
16:21:36|57083.87
16:21:37|57083.87
16:21:38|57083.87
16:21:39|57083.87
16:21:40|57083.87
16:21:41|57083.87
16:21:42|57083.88
16:21:43|57083.87
16:21:44|57083.88
16:21:45|57083.88
16:21:46|57083.88
16:21:47|57083.88
16:21:48|57083.88
16:21:49|57084.86
16:21:50|57084.86
16:21:51|57084.87
16:21:52|57084.24
16:21:53|57084.24
16:21:54|57084.24
16:21:55|57083.65
16:21:56|57083.65
16:21:57|57083.65
16:21:58|57081.66
16:21:59|57078.77
16:22:01|57070.
16:22:02|57070.01
16:22:03|57070.
16:22:04|57070.01
16:22:05|57070.01
16:22:06|57070.
16:22:07|57068.44
16:22:07|57066.36
16:22:09|57060.01
16:22:10|57060.01
16:22:11|57058.25
16:22:13|57058.25
16:22:15|57058.26
16:22:16|57058.26
16:22:18|57058.26
16:22:18|57067.65
16:22:20|57070.
16:22:21|57070.
16:22:21|57069.99
16:22:23|57070.
16:22:24|57070.
16:22:25|57070.
16:22:25|57070.
16:22:27|57070.
16:22:27|57069.99
16:22:29|57069.99
16:22:30|57069.99
16:22:31|57069.99
16:22:32|57069.99
16:22:33|57069.99
16:22:34|57069.99
16:22:34|57070.
16:22:35|57070.
16:22:37|57070.
16:22:38|57070.
16:22:39|57070.
16:22:39|57069.99
16:22:40|57068.54
16:22:42|57066.79
16:22:43|57060.01
16:22:43|57060.01
16:22:45|57051.89
16:22:45|57051.89
16:22:47|57051.89
16:22:48|57051.88
16:22:48|57051.88
16:22:50|57051.88
16:22:52|57060.88
16:22:52|57066.79
16:22:53|57064.63
16:22:54|57055.34
16:22:55|57055.34
16:22:56|57055.34
16:22:57|57060.53
16:22:58|57060.52
16:22:59|57060.52
16:23:01|57060.52
16:23:01|57050.59
16:23:02|57050.59
16:23:03|57050.59
16:23:04|57050.59
16:23:07|57052.83
16:23:07|57052.83
16:23:08|57052.83
16:23:09|57052.83
16:23:10|57052.83
16:23:12|57052.82
16:23:14|57052.83
16:23:16|57050.6
16:23:18|57050.6
16:23:18|57062.19
16:23:19|57062.28
16:23:20|57062.28
16:23:21|57062.27
16:23:22|57062.28
16:23:23|57062.28
16:23:24|57066.78
16:23:25|57066.78
16:23:26|57066.78
16:23:27|57066.79
16:23:28|57079.15
16:23:29|57079.99
16:23:31|57080.
16:23:31|57079.99
16:23:32|57080.
16:23:33|57079.99
16:23:34|57080.
16:23:35|57079.99
16:23:36|57079.99
16:23:37|57080.
16:23:38|57080.
16:23:39|57080.
16:23:40|57080.
16:23:41|57079.99
16:23:42|57079.99
16:23:43|57079.99
16:23:44|57079.99
16:23:45|57079.98
16:23:47|57077.66
16:23:47|57070.
16:23:48|57065.72
16:23:49|57065.72
16:23:50|57065.72
16:23:51|57065.72
16:23:52|57065.72
16:23:53|57055.42
16:23:54|57055.42
16:23:55|57055.42
16:23:56|57055.42
16:23:57|57055.42
16:23:58|57060.25
16:23:59|57060.25
16:24:00|57060.79
16:24:02|57065.68
16:24:03|57065.68
16:24:03|57065.68
16:24:04|57065.68
16:24:05|57065.68
16:24:06|57065.72
16:24:07|57065.63
16:24:08|57065.63
16:24:09|57065.45
16:24:10|57065.45
16:24:11|57065.4
16:24:13|57065.4
16:24:15|57065.41
16:24:16|57065.41
16:24:18|57065.41
16:24:18|57065.41
16:24:19|57065.41
16:24:20|57065.41
16:24:21|57065.41
16:24:23|57065.4
16:24:24|57065.4
16:24:25|57065.4
16:24:25|57066.36
16:24:26|57066.36
16:24:28|57066.36
16:24:28|57079.9
16:24:30|57079.9
16:24:31|57083.86
16:24:31|57083.86
16:24:33|57083.86
16:24:33|57083.86
16:24:36|57083.87
16:24:37|57083.86
16:24:38|57083.86
16:24:38|57083.86
16:24:40|57086.79
16:24:41|57084.53
16:24:42|57084.53
16:24:43|57084.53
16:24:44|57084.53
16:24:45|57084.54
16:24:46|57082.14
16:24:47|57083.53
16:24:48|57083.12
16:24:49|57083.12
16:24:50|57083.12
16:24:51|57082.09
16:24:52|57082.09
16:24:53|57080.31
16:24:54|57080.31
16:24:54|57080.31
16:24:56|57080.32
16:24:58|57080.32
16:24:58|57060.02
16:24:59|57060.02
16:25:00|57060.02
16:25:01|57060.02
16:25:03|57060.02
16:25:03|57060.02
16:25:04|57060.01
16:25:05|57061.77
16:25:07|57061.77
16:25:08|57061.78
16:25:09|57061.78
16:25:09|57061.78
16:25:10|57061.78
16:25:12|57061.78
16:25:12|57060.
16:25:15|57060.
16:25:16|57050.53
16:25:17|57050.53
16:25:19|57050.53
16:25:20|57050.53
16:25:21|57050.53
16:25:23|57052.88
16:25:24|57061.24
16:25:24|57061.24
16:25:25|57061.24
16:25:26|57061.24
16:25:27|57061.24
16:25:29|57061.24
16:25:30|57059.97
16:25:30|57059.96
16:25:31|57059.96
16:25:33|57058.4
16:25:34|57058.4
16:25:35|57058.4
16:25:36|57058.4
16:25:37|57058.4
16:25:38|57058.4
16:25:39|57058.39
16:25:40|57058.39
16:25:40|57060.
16:25:42|57066.31
16:25:42|57066.31
16:25:43|57066.31
16:25:45|57066.31
16:25:45|57066.32
16:25:46|57067.29
16:25:48|57067.3
16:25:49|57067.3
16:25:49|57070.
16:25:52|57070.
16:25:53|57083.08
16:25:53|57086.78
16:25:54|57086.77
16:25:56|57086.77
16:25:57|57086.77
16:25:58|57076.97
16:25:58|57074.01
16:26:00|57074.01
16:26:00|57076.34
16:26:01|57083.07
16:26:02|57084.27
16:26:03|57084.27
16:26:04|57084.26
16:26:06|57086.67
16:26:07|57086.67
16:26:08|57086.66
16:26:09|57086.66
16:26:10|57083.07
16:26:11|57083.07
16:26:12|57083.07
16:26:13|57083.07
16:26:15|57083.07
16:26:17|57083.07
16:26:19|57100.
16:26:19|57100.02
16:26:20|57102.49
16:26:22|57102.49
16:26:23|57102.5
16:26:24|57102.5
16:26:25|57102.49
16:26:26|57100.14
16:26:27|57100.14
16:26:28|57102.49
16:26:29|57100.13
16:26:30|57100.13
16:26:31|57100.13
16:26:32|57101.09
16:26:33|57101.09
16:26:34|57101.09
16:26:35|57101.09
16:26:36|57101.09
16:26:37|57101.08
16:26:39|57101.09
16:26:40|57101.08
16:26:41|57101.08
16:26:42|57101.08
16:26:43|57099.4
16:26:44|57102.29
16:26:45|57102.29
16:26:46|57102.29
16:26:47|57102.29
16:26:48|57111.6
16:26:49|57116.29
16:26:50|57118.2
16:26:51|57118.2
16:26:52|57115.01
16:26:53|57115.02
16:26:54|57115.02
16:26:55|57115.02
16:26:56|57115.02
16:26:57|57111.88
16:26:58|57110.89
16:26:59|57110.89
16:27:00|57102.15
16:27:01|57107.1
16:27:02|57107.1
16:27:03|57107.1
16:27:04|57107.11
16:27:05|57107.1
16:27:06|57107.1
16:27:07|57107.11
16:27:08|57107.1
16:27:09|57107.1
16:27:10|57107.1
16:27:11|57107.1
16:27:12|57107.1
16:27:13|57107.11
16:27:15|57107.1
16:27:17|57107.1
16:27:18|57107.11
16:27:18|57107.11
16:27:19|57104.93
16:27:22|57104.93
16:27:23|57104.93
16:27:24|57104.93
16:27:25|57107.1
16:27:26|57107.1
16:27:27|57107.1
16:27:28|57107.1
16:27:29|57112.28
16:27:30|57112.27
16:27:31|57112.27
16:27:32|57112.27
16:27:33|57112.27
16:27:34|57112.28
16:27:35|57112.28
16:27:36|57112.28
16:27:37|57104.17
16:27:38|57102.38
16:27:39|57102.38
16:27:40|57090.01
16:27:41|57090.01
16:27:42|57090.
16:27:43|57083.08
16:27:44|57083.08
16:27:45|57083.08
16:27:46|57083.09
16:27:47|57083.09
16:27:48|57083.09
16:27:49|57083.09
16:27:50|57083.09
16:27:51|57083.09
16:27:52|57084.91
16:27:53|57084.91
16:27:54|57084.91
16:27:55|57084.91
16:27:56|57084.91
16:27:57|57084.91
16:27:58|57084.9
16:27:59|57084.91
16:28:00|57084.91
16:28:01|57084.91
16:28:03|57084.91
16:28:04|57084.91
16:28:05|57084.91
16:28:06|57084.91
16:28:07|57084.91
16:28:08|57084.9
16:28:09|57084.9
16:28:10|57087.27
16:28:11|57092.79
16:28:12|57093.06
16:28:13|57104.99
16:28:14|57108.
16:28:15|57107.99
16:28:16|57107.99
16:28:18|57107.9
16:28:20|57105.66
16:28:21|57090.
16:28:23|57090.01
16:28:24|57090.01
16:28:25|57090.01
16:28:26|57078.81
16:28:27|57070.
16:28:28|57068.49
16:28:29|57063.19
16:28:29|57063.19
16:28:31|57063.19
16:28:33|57065.58
16:28:34|57069.11
16:28:34|57069.11
16:28:37|57069.09
16:28:37|57069.09
16:28:39|57069.09
16:28:40|57069.09
16:28:41|57069.1
16:28:42|57078.34
16:28:43|57078.65
16:28:44|57079.99
16:28:45|57079.99
16:28:46|57079.99
16:28:47|57082.76
16:28:48|57089.61
16:28:49|57090.
16:28:50|57090.
16:28:51|57089.99
16:28:52|57092.39
16:28:53|57092.39
16:28:54|57092.39
16:28:55|57092.39
16:28:56|57094.79
16:28:57|57096.1
16:28:58|57104.71
16:28:59|57115.
16:29:01|57115.
16:29:01|57115.19
16:29:02|57115.19
16:29:03|57114.98
16:29:05|57114.98
16:29:05|57114.24
16:29:07|57114.25
16:29:08|57114.25
16:29:08|57114.25
16:29:11|57114.24
16:29:11|57108.61
16:29:13|57105.09
16:29:13|57105.09
16:29:14|57113.31
16:29:16|57113.31
16:29:16|57113.31
16:29:19|57113.3
16:29:19|57113.3
16:29:21|57113.3
16:29:22|57113.31
16:29:23|57113.31
16:29:25|57108.62
16:29:26|57108.61
16:29:27|57108.61
16:29:28|57108.62
16:29:30|57108.62
16:29:30|57109.68
16:29:31|57109.68
16:29:33|57109.68
16:29:34|57110.73
16:29:35|57110.74
16:29:35|57110.74
16:29:37|57110.74
16:29:38|57109.79
16:29:39|57100.01
16:29:39|57100.01
16:29:40|57100.01
16:29:41|57099.
16:29:43|57099.
16:29:43|57099.
16:29:44|57100.42
16:29:46|57108.41
16:29:47|57108.41
16:29:47|57106.45
16:29:49|57106.46
16:29:49|57106.46
16:29:50|57106.46
16:29:52|57106.46
16:29:53|57106.45
16:29:54|57106.45
16:29:54|57105.93
16:29:56|57105.52
16:29:56|57105.51
16:29:58|57105.51
16:29:59|57105.51
16:30:00|57105.52
16:30:02|57105.52
16:30:02|57105.51
16:30:06|57105.47
16:30:07|57105.47
16:30:07|57105.47
16:30:08|57105.47
16:30:09|57105.48
16:30:10|57105.48
16:30:11|57105.48
16:30:12|57106.67
16:30:13|57119.07
16:30:14|57119.07
16:30:15|57119.07
16:30:16|57119.03
16:30:17|57100.43
16:30:19|57100.43
16:30:22|57102.65
16:30:24|57105.46
16:30:25|57107.58
16:30:25|57107.58
16:30:26|57109.12
16:30:28|57109.12
16:30:28|57100.39
16:30:30|57095.66
16:30:30|57095.65
16:30:32|57095.65
16:30:32|57095.65
16:30:33|57093.51
16:30:34|57093.51
16:30:35|57093.51
16:30:36|57093.51
16:30:37|57092.92
16:30:38|57072.27
16:30:39|57071.31
16:30:41|57071.31
16:30:42|57071.31
16:30:42|57073.46
16:30:44|57077.31
16:30:45|57078.51
16:30:46|57078.51
16:30:46|57084.48
16:30:48|57084.48
16:30:49|57084.48
16:30:49|57085.87
16:30:50|57089.99
16:30:52|57090.5
16:30:52|57090.5
16:30:53|57090.5
16:30:54|57092.2
16:30:56|57092.2
16:30:57|57100.
16:30:57|57100.
16:30:58|57100.
16:31:00|57100.
16:31:00|57100.
16:31:01|57108.05
16:31:03|57108.22
16:31:03|57108.22
16:31:04|57110.15
16:31:05|57110.76
16:31:07|57111.54
16:31:07|57111.54
16:31:08|57107.3
16:31:09|57107.3
16:31:10|57106.55
16:31:11|57124.07
16:31:12|57129.99
16:31:13|57142.53
16:31:14|57154.74
16:31:15|57158.03
16:31:16|57146.2
16:31:17|57144.18
16:31:19|57152.43
16:31:20|57145.13
16:31:22|57147.99
16:31:24|57148.8
16:31:24|57138.39
16:31:26|57138.39
16:31:27|57137.15
16:31:28|57137.15
16:31:29|57137.15
16:31:31|57146.89
16:31:33|57146.88
16:31:33|57146.88
16:31:34|57146.88
16:31:35|57146.88
16:31:37|57146.89
16:31:38|57146.88
16:31:39|57146.88
16:31:41|57141.61
16:31:41|57141.6
16:31:42|57141.61
16:31:44|57141.6
16:31:45|57146.48
16:31:45|57148.8
16:31:46|57148.8
16:31:47|57148.79
16:31:50|57148.79
16:31:51|57148.8
16:31:52|57148.
16:31:52|57148.
16:31:53|57140.
16:31:55|57140.
16:31:55|57135.71
16:31:57|57133.79
16:31:58|57133.79
16:31:58|57133.79
16:31:59|57129.09
16:32:01|57116.31
16:32:02|57117.39
16:32:02|57117.39
16:32:03|57117.4
16:32:04|57117.4
16:32:05|57125.89
16:32:06|57125.89
16:32:08|57125.89
16:32:09|57125.89
16:32:09|57131.48
16:32:10|57131.48
16:32:12|57131.48
16:32:12|57131.48
16:32:13|57131.48
16:32:15|57148.07
16:32:15|57145.22
16:32:16|57145.22
16:32:17|57145.21
16:32:18|57145.21
16:32:19|57145.21
16:32:22|57145.21
16:32:22|57148.8
16:32:24|57154.72
16:32:25|57164.95
16:32:26|57164.95
16:32:27|57157.26
16:32:28|57154.94
16:32:29|57154.94
16:32:30|57154.94
16:32:31|57157.26
16:32:32|57157.25
16:32:33|57157.26
16:32:35|57150.
16:32:36|57150.
16:32:37|57152.34
16:32:38|57155.
16:32:39|57155.01
16:32:40|57164.99
16:32:41|57164.99
16:32:42|57165.
16:32:43|57165.
16:32:43|57167.24
16:32:45|57167.17
16:32:46|57167.17
16:32:47|57167.17
16:32:48|57167.17
16:32:48|57178.73
16:32:49|57179.78
16:32:50|57179.78
16:32:52|57179.78
16:32:53|57179.78
16:32:54|57179.79
16:32:54|57179.79
16:32:56|57179.78
16:32:57|57179.75
16:32:57|57179.75
16:32:59|57179.06
16:33:00|57179.06
16:33:01|57179.07
16:33:02|57177.53
16:33:03|57167.7
16:33:03|57167.7
16:33:05|57167.71
16:33:06|57162.27
16:33:06|57162.27
16:33:08|57162.27
16:33:09|57162.26
16:33:10|57162.26
16:33:11|57162.27
16:33:12|57162.27
16:33:13|57162.27
16:33:14|57162.27
16:33:15|57152.96
16:33:16|57150.03
16:33:17|57150.03
16:33:18|57150.03
16:33:18|57145.19
16:33:20|57145.18
16:33:21|57145.19
16:33:23|57144.22
16:33:25|57144.22
16:33:25|57144.23
16:33:27|57144.23
16:33:28|57144.23
16:33:30|57144.2
16:33:31|57144.2
16:33:32|57144.2
16:33:33|57144.23
16:33:34|57145.17
16:33:36|57145.17
16:33:37|57145.18
16:33:37|57146.22
16:33:39|57146.22
16:33:40|57146.22
16:33:41|57146.22
16:33:42|57146.22
16:33:42|57146.21
16:33:44|57146.21
16:33:45|57161.5
16:33:46|57160.53
16:33:47|57160.53
16:33:48|57160.53
16:33:49|57160.53
16:33:49|57151.32
16:33:50|57165.38
16:33:52|57166.88
16:33:53|57166.88
16:33:53|57166.88
16:33:54|57166.88
16:33:55|57166.89
16:33:57|57164.31
16:33:58|57164.31
16:33:58|57164.31
16:34:00|57164.31
16:34:00|57164.31
16:34:01|57158.69
16:34:03|57150.
16:34:04|57150.
16:34:05|57150.01
16:34:06|57151.74
16:34:07|57154.56
16:34:08|57154.56
16:34:09|57144.05
16:34:09|57133.43
16:34:11|57131.81
16:34:12|57131.8
16:34:12|57120.39
16:34:13|57119.5
16:34:14|57119.5
16:34:15|57111.02
16:34:17|57111.02
16:34:18|57110.01
16:34:18|57110.04
16:34:19|57117.42
16:34:21|57112.92
16:34:22|57112.93
16:34:24|57112.93
16:34:25|57112.93
16:34:27|57122.11
16:34:28|57122.11
16:34:29|57122.11
16:34:31|57133.42
16:34:32|57134.27
16:34:32|57134.27
16:34:33|57134.27
16:34:35|57134.27
16:34:35|57134.28
16:34:38|57129.33
16:34:39|57129.32
16:34:41|57121.99
16:34:42|57120.
16:34:43|57120.
16:34:44|57120.
16:34:44|57120.
16:34:46|57120.
16:34:47|57114.17
16:34:48|57115.51
16:34:49|57115.51
16:34:50|57115.49
16:34:51|57115.49
16:34:52|57115.49
16:34:53|57115.49
16:34:54|57123.12
16:34:55|57123.12
16:34:56|57123.12
16:34:57|57118.78
16:34:58|57119.01
16:34:58|57119.01
16:35:00|57119.01
16:35:00|57119.01
16:35:02|57119.74
16:35:03|57123.13
16:35:04|57123.13
16:35:05|57123.13
16:35:05|57123.13
16:35:07|57123.13
16:35:08|57123.13
16:35:08|57123.12
16:35:10|57123.12
16:35:10|57123.12
16:35:13|57124.02
16:35:15|57125.71
16:35:15|57132.86
16:35:16|57132.86
16:35:17|57132.87
16:35:18|57131.75
16:35:19|57131.
16:35:20|57131.
16:35:22|57139.
16:35:23|57149.76
16:35:25|57149.77
16:35:27|57150.
16:35:29|57150.
16:35:30|57150.
16:35:31|57150.
16:35:31|57149.99
16:35:34|57150.
16:35:35|57160.
16:35:36|57160.
16:35:38|57159.99
16:35:38|57160.
16:35:39|57168.06
16:35:41|57168.06
16:35:42|57168.06
16:35:43|57168.05
16:35:44|57166.18
16:35:45|57166.19
16:35:46|57166.18
16:35:46|57166.18
16:35:47|57166.18
16:35:49|57166.18
16:35:50|57166.18
16:35:51|57166.19
16:35:51|57166.18
16:35:52|57166.18
16:35:53|57166.18
16:35:55|57166.18
16:35:56|57166.18
16:35:56|57166.18
16:35:57|57166.18
16:35:58|57166.19
16:35:59|57166.19
16:36:01|57166.19
16:36:01|57166.19
16:36:02|57166.19
16:36:04|57166.19
16:36:05|57166.19
16:36:06|57166.18
16:36:06|57166.98
16:36:08|57166.2
16:36:10|57166.21
16:36:10|57166.21
16:36:11|57166.21
16:36:12|57166.2
16:36:13|57169.
16:36:14|57169.
16:36:15|57169.
16:36:16|57168.99
16:36:17|57168.99
16:36:18|57168.99
16:36:19|57169.
16:36:20|57169.
16:36:21|57169.
16:36:22|57170.
16:36:23|57170.
16:36:24|57171.07
16:36:27|57171.06
16:36:27|57172.25
16:36:29|57174.31
16:36:30|57175.98
16:36:32|57175.98
16:36:32|57175.98
16:36:34|57175.99
16:36:35|57175.98
16:36:36|57175.98
16:36:37|57179.99
16:36:38|57180.
16:36:39|57180.
16:36:40|57184.57
16:36:41|57184.57
16:36:43|57178.17
16:36:44|57178.17
16:36:45|57178.17
16:36:46|57178.18
16:36:47|57176.35
16:36:48|57176.35
16:36:49|57176.36
16:36:50|57176.35
16:36:51|57176.35
16:36:52|57176.35
16:36:53|57176.35
16:36:54|57176.35
16:36:55|57176.36
16:36:56|57176.36
16:36:57|57176.36
16:36:58|57176.36
16:36:59|57176.36
16:37:00|57176.35
16:37:01|57176.36
16:37:02|57176.36
16:37:03|57176.36
16:37:04|57176.36
16:37:05|57176.36
16:37:06|57176.36
16:37:07|57176.36
16:37:08|57176.36
16:37:09|57176.36
16:37:10|57178.09
16:37:11|57178.09
16:37:12|57178.09
16:37:13|57177.56
16:37:14|57177.53
16:37:15|57177.53
16:37:16|57177.54
16:37:17|57177.54
16:37:18|57174.54
16:37:19|57174.1
16:37:20|57170.
16:37:21|57170.
16:37:22|57173.67
16:37:23|57173.67
16:37:24|57174.54
16:37:25|57187.33
16:37:27|57187.33
16:37:29|57187.28
16:37:30|57185.27
16:37:32|57181.87
16:37:34|57181.87
16:37:36|57181.87
16:37:37|57181.88
16:37:38|57181.88
16:37:39|57171.23
16:37:40|57171.23
16:37:41|57172.49
16:37:42|57173.99
16:37:43|57173.99
16:37:44|57173.99
16:37:45|57181.06
16:37:46|57181.06
16:37:47|57181.06
16:37:48|57181.06
16:37:49|57181.06
16:37:50|57180.56
16:37:51|57180.56
16:37:53|57180.56
16:37:54|57180.56
16:37:55|57180.56
16:37:56|57180.56
16:37:57|57180.56
16:37:58|57180.56
16:37:59|57180.56
16:37:59|57180.56
16:38:01|57180.57
16:38:01|57181.06
16:38:03|57181.06
16:38:04|57181.06
16:38:04|57181.05
16:38:05|57181.06
16:38:07|57181.06
16:38:08|57181.05
16:38:09|57181.05
16:38:10|57181.05
16:38:11|57202.
16:38:11|57201.99
16:38:13|57201.81
16:38:15|57201.82
16:38:15|57201.8
16:38:16|57180.07
16:38:17|57180.01
16:38:18|57180.
16:38:19|57178.01
16:38:21|57178.
16:38:22|57178.01
16:38:23|57179.27
16:38:23|57179.27
16:38:25|57182.64
16:38:25|57182.64
16:38:28|57182.63
16:38:28|57182.63
16:38:30|57182.64
16:38:32|57170.65
16:38:32|57169.11
16:38:34|57169.1
16:38:35|57168.95
16:38:36|57166.2
16:38:38|57163.7
16:38:39|57161.91
16:38:39|57163.71
16:38:40|57179.27
16:38:42|57179.27
16:38:44|57179.27
16:38:44|57179.27
16:38:45|57179.28
16:38:47|57179.28
16:38:47|57179.28
16:38:48|57179.28
16:38:49|57179.28
16:38:50|57179.28
16:38:51|57179.27
16:38:52|57187.23
16:38:53|57187.23
16:38:55|57189.99
16:38:55|57189.99
16:38:56|57190.
16:38:57|57194.99
16:38:58|57194.99
16:38:59|57195.
16:39:00|57195.
16:39:01|57194.99
16:39:03|57195.
16:39:03|57195.
16:39:04|57195.
16:39:05|57195.
16:39:06|57195.
16:39:07|57199.98
16:39:08|57197.09
16:39:09|57197.09
16:39:10|57197.09
16:39:11|57197.09
16:39:12|57197.09
16:39:13|57194.77
16:39:14|57184.22
16:39:16|57184.23
16:39:16|57184.22
16:39:17|57184.23
16:39:18|57184.22
16:39:20|57184.18
16:39:20|57183.27
16:39:22|57183.27
16:39:22|57183.27
16:39:23|57183.27
16:39:24|57183.28
16:39:25|57183.27
16:39:26|57183.28
16:39:29|57183.28
16:39:30|57170.1
16:39:31|57170.01
16:39:32|57170.01
16:39:33|57170.01
16:39:34|57170.01
16:39:35|57170.
16:39:37|57170.01
16:39:38|57172.03
16:39:39|57172.03
16:39:40|57172.03
16:39:41|57172.03
16:39:42|57172.03
16:39:43|57175.48
16:39:44|57175.48
16:39:45|57176.59
16:39:46|57176.59
16:39:47|57176.59
16:39:48|57176.59
16:39:50|57179.06
16:39:50|57179.06
16:39:52|57179.07
16:39:53|57176.76
16:39:54|57176.76
16:39:55|57176.75
16:39:56|57179.07
16:39:57|57179.07
16:39:57|57184.66
16:39:59|57190.
16:40:00|57189.99
16:40:01|57190.
16:40:01|57190.
16:40:03|57190.
16:40:04|57190.
16:40:05|57190.
16:40:06|57190.
16:40:08|57190.
16:40:08|57191.16
16:40:10|57191.16
16:40:11|57191.17
16:40:11|57191.16
16:40:12|57191.16
16:40:13|57191.17
16:40:14|57191.41
16:40:16|57191.41
16:40:16|57192.88
16:40:18|57192.88
16:40:18|57191.47
16:40:20|57191.47
16:40:21|57193.87
16:40:21|57197.75
16:40:23|57197.76
16:40:24|57197.5
16:40:25|57197.32
16:40:26|57202.
16:40:26|57202.
16:40:28|57202.
16:40:28|57203.58
16:40:30|57205.42
16:40:32|57206.6
16:40:33|57206.59
16:40:35|57206.6
16:40:36|57207.98
16:40:38|57214.25
16:40:39|57214.48
16:40:40|57215.
16:40:41|57215.
16:40:42|57215.
16:40:43|57214.99
16:40:44|57214.99
16:40:45|57215.
16:40:46|57214.99
16:40:47|57215.73
16:40:48|57217.87
16:40:49|57218.96
16:40:50|57218.96
16:40:51|57215.25
16:40:52|57215.25
16:40:53|57215.25
16:40:54|57215.32
16:40:55|57214.48
16:40:56|57204.12
16:40:57|57204.12
16:40:58|57204.12
16:40:59|57204.12
16:41:00|57204.12
16:41:01|57205.88
16:41:03|57205.88
16:41:04|57200.01
16:41:05|57200.01
16:41:06|57198.
16:41:06|57196.4
16:41:08|57196.4
16:41:09|57195.85
16:41:09|57180.93
16:41:11|57177.91
16:41:11|57177.91
16:41:13|57177.91
16:41:13|57177.91
16:41:15|57177.91
16:41:16|57177.9
16:41:17|57177.9
16:41:18|57185.33
16:41:18|57187.51
16:41:20|57187.51
16:41:21|57193.3
16:41:22|57193.29
16:41:23|57193.29
16:41:24|57196.93
16:41:25|57199.99
16:41:26|57200.
16:41:27|57202.18
16:41:28|57204.28
16:41:29|57203.37
16:41:31|57199.84
16:41:31|57199.84
16:41:34|57199.84
16:41:35|57201.92
16:41:36|57201.92
16:41:37|57201.92
16:41:38|57201.92
16:41:40|57201.93
16:41:41|57201.92
16:41:42|57201.93
16:41:42|57201.93
16:41:44|57201.92
16:41:45|57190.48
16:41:46|57190.49
16:41:47|57190.49
16:41:48|57197.25
16:41:49|57197.25
16:41:51|57197.8
16:41:52|57197.81
16:41:52|57209.05
16:41:53|57217.55
16:41:55|57217.55
16:41:56|57217.55
16:41:57|57217.74
16:41:58|57217.74
16:42:00|57217.73
16:42:00|57217.73
16:42:02|57217.74
16:42:02|57217.74
16:42:04|57217.74
16:42:05|57217.74
16:42:06|57217.74
16:42:08|57210.01
16:42:09|57210.01
16:42:10|57210.01
16:42:11|57210.
16:42:11|57210.
16:42:12|57217.74
16:42:14|57217.73
16:42:15|57223.14
16:42:16|57223.14
16:42:17|57223.14
16:42:17|57223.13
16:42:19|57220.
16:42:20|57220.01
16:42:21|57220.01
16:42:22|57220.01
16:42:23|57214.85
16:42:24|57215.27
16:42:25|57210.
16:42:26|57210.
16:42:27|57211.22
16:42:27|57211.23
16:42:29|57211.23
16:42:30|57211.23
16:42:31|57211.23
16:42:32|57211.22
16:42:33|57211.22
16:42:35|57211.2
16:42:36|57210.29
16:42:36|57201.87
16:42:38|57200.01
16:42:38|57200.01
16:42:41|57200.
16:42:42|57219.99
16:42:43|57218.66
16:42:44|57218.65
16:42:45|57218.65
16:42:46|57218.66
16:42:47|57218.65
16:42:48|57218.65
16:42:49|57218.66
16:42:51|57218.66
16:42:51|57218.66
16:42:53|57218.66
16:42:53|57218.66
16:42:55|57218.66
16:42:56|57218.66
16:42:57|57218.66
16:42:58|57204.25
16:43:00|57213.76
16:43:01|57213.76
16:43:02|57219.98
16:43:02|57219.99
16:43:04|57219.98
16:43:05|57221.17
16:43:05|57221.17
16:43:06|57221.17
16:43:08|57221.17
16:43:09|57221.18
16:43:09|57221.18
16:43:10|57221.18
16:43:11|57221.18
16:43:13|57221.18
16:43:14|57221.17
16:43:15|57221.18
16:43:15|57221.4
16:43:16|57213.99
16:43:18|57213.13
16:43:18|57213.12
16:43:20|57213.12
16:43:20|57213.12
16:43:22|57213.12
16:43:22|57213.12
16:43:24|57213.12
16:43:25|57214.77
16:43:26|57214.77
16:43:27|57214.77
16:43:27|57214.77
16:43:28|57214.77
16:43:29|57214.77
16:43:30|57214.77
16:43:33|57214.77
16:43:33|57214.77
16:43:35|57214.77
16:43:36|57219.3
16:43:38|57219.3
16:43:38|57219.3
16:43:41|57219.3
16:43:42|57219.31
16:43:43|57219.31
16:43:44|57217.95
16:43:44|57217.95
16:43:45|57217.95
16:43:46|57215.73
16:43:47|57215.73
16:43:48|57215.73
16:43:49|57215.73
16:43:50|57215.73
16:43:52|57215.72
16:43:52|57229.99
16:43:53|57227.1
16:43:55|57227.1
16:43:55|57227.1
16:43:57|57227.1
16:43:58|57226.25
16:43:58|57214.51
16:44:00|57219.86
16:44:00|57222.1
16:44:03|57224.19
16:44:03|57224.2
16:44:04|57224.2
16:44:05|57224.2
16:44:07|57228.17
16:44:09|57225.75
16:44:09|57225.36
16:44:10|57225.35
16:44:13|57225.35
16:44:13|57225.35
16:44:14|57224.86
16:44:15|57224.86
16:44:16|57224.38
16:44:17|57217.92
16:44:18|57215.96
16:44:19|57215.97
16:44:20|57215.97
16:44:21|57221.3
16:44:22|57217.63
16:44:24|57218.78
16:44:24|57218.28
16:44:25|57219.79
16:44:26|57222.82
16:44:27|57223.91
16:44:28|57220.98
16:44:29|57222.66
16:44:30|57222.1
16:44:31|57222.06
16:44:32|57222.08
16:44:34|57224.2
16:44:35|57224.2
16:44:37|57224.2
16:44:38|57224.95
16:44:38|57221.75
16:44:41|57216.85
16:44:42|57222.52
16:44:43|57224.28
16:44:44|57222.22
16:44:45|57226.51
16:44:46|57222.22
16:44:47|57224.48
16:44:48|57203.33
16:44:49|57226.58
16:44:50|57222.46
16:44:51|57229.99
16:44:52|57222.52
16:44:52|57222.52
16:44:53|57232.14
16:44:55|57240.
16:44:56|57243.98
16:44:57|57235.47
16:44:58|57218.58
16:44:58|57228.86
16:45:00|57235.47
16:45:00|57238.36
16:45:02|57239.7
16:45:03|57233.16
16:45:04|57236.49
16:45:04|57237.34
16:45:06|57234.05
16:45:07|57236.93
16:45:08|57239.55
16:45:08|57234.89
16:45:10|57240.25
16:45:11|57241.98
16:45:12|57242.
16:45:13|57229.01
16:45:14|57220.7
16:45:15|57222.95
16:45:16|57225.5
16:45:17|57218.53
16:45:18|57219.89
16:45:19|57221.2
16:45:20|57217.58
16:45:20|57219.29
16:45:22|57207.32
16:45:22|57216.19
16:45:23|57217.14
16:45:25|57217.14
16:45:26|57217.15
16:45:26|57220.
16:45:28|57219.99
16:45:29|57217.92
16:45:30|57208.58
16:45:31|57208.58
16:45:31|57208.58
16:45:33|57202.18
16:45:35|57206.69
16:45:37|57207.43
16:45:38|57207.39
16:45:39|57207.39
16:45:41|57209.63
16:45:43|57211.86
16:45:43|57211.86
16:45:44|57211.87
16:45:46|57219.94
16:45:47|57219.99
16:45:47|57220.
16:45:49|57220.
16:45:50|57219.99
16:45:51|57219.99
16:45:52|57244.18
16:45:53|57244.17
16:45:53|57244.18
16:45:55|57244.18
16:45:57|57244.17
16:45:57|57244.99
16:45:58|57245.71
16:46:00|57265.25
16:46:00|57265.29
16:46:01|57263.88
16:46:02|57273.72
16:46:03|57270.17
16:46:04|57280.28
16:46:05|57285.71
16:46:07|57311.23
16:46:08|57310.38
16:46:09|57310.39
16:46:10|57312.18
16:46:11|57326.47
16:46:12|57325.84
16:46:13|57325.84
16:46:14|57325.37
16:46:15|57325.83
16:46:16|57325.83
16:46:17|57325.83
16:46:18|57325.83
16:46:19|57325.83
16:46:20|57310.68
16:46:21|57324.99
16:46:22|57324.99
16:46:23|57337.14
16:46:24|57339.68
16:46:25|57339.69
16:46:26|57339.99
16:46:27|57339.99
16:46:28|57339.99
16:46:29|57380.32
16:46:30|57383.61
16:46:31|57392.84
16:46:32|57413.97
16:46:33|57396.11
16:46:34|57396.11
16:46:36|57396.12
16:46:38|57383.16
16:46:39|57366.7
16:46:41|57368.36
16:46:42|57368.37
16:46:43|57379.47
16:46:44|57379.47
16:46:45|57389.16
16:46:46|57389.16
16:46:48|57386.52
16:46:50|57386.52
16:46:51|57371.73
16:46:52|57368.36
16:46:54|57366.7
16:46:54|57345.87
16:46:55|57335.36
16:46:56|57343.26
16:46:58|57338.77
16:46:59|57360.
16:47:00|57360.44
16:47:01|57360.44
16:47:02|57360.44
16:47:03|57372.28
16:47:04|57386.52
16:47:05|57397.85
16:47:06|57399.99
16:47:07|57401.93
16:47:08|57401.94
16:47:09|57404.34
16:47:10|57408.83
16:47:11|57427.99
16:47:12|57427.99
16:47:13|57429.02
16:47:15|57443.97
16:47:15|57445.
16:47:17|57445.35
16:47:17|57445.34
16:47:19|57447.16
16:47:19|57447.48
16:47:21|57447.48
16:47:22|57457.92
16:47:23|57455.43
16:47:24|57455.42
16:47:25|57455.42
16:47:26|57458.31
16:47:27|57458.32
16:47:28|57474.99
16:47:29|57464.53
16:47:30|57475.37
16:47:30|57475.37
16:47:32|57475.37
16:47:33|57475.35
16:47:34|57472.84
16:47:34|57472.83
16:47:36|57460.
16:47:37|57458.32
16:47:39|57458.33
16:47:39|57458.32
16:47:41|57458.32
16:47:42|57458.32
16:47:43|57445.34
16:47:44|57434.88
16:47:45|57434.88
16:47:47|57434.88
16:47:48|57432.7
16:47:48|57430.01
16:47:50|57430.01
16:47:51|57430.01
16:47:52|57430.01
16:47:53|57430.
16:47:53|57430.
16:47:54|57426.4
16:47:56|57410.
16:47:56|57404.85
16:47:58|57409.85
16:47:59|57419.98
16:48:00|57430.02
16:48:00|57434.03
16:48:01|57434.04
16:48:03|57457.06
16:48:04|57457.63
16:48:05|57457.63
16:48:05|57458.31
16:48:06|57458.31
16:48:07|57458.31
16:48:08|57458.31
16:48:09|57458.27
16:48:11|57457.27
16:48:11|57450.91
16:48:12|57450.89
16:48:13|57444.13
16:48:14|57444.14
16:48:15|57435.2
16:48:16|57435.66
16:48:18|57444.13
16:48:18|57434.03
16:48:20|57425.17
16:48:22|57412.13
16:48:22|57410.
16:48:23|57410.
16:48:24|57410.01
16:48:25|57410.01
16:48:26|57410.
16:48:27|57401.15
16:48:28|57401.15
16:48:29|57417.73
16:48:30|57417.73
16:48:31|57417.74
16:48:32|57417.74
16:48:33|57417.73
16:48:34|57417.74
16:48:35|57410.
16:48:37|57405.68
16:48:39|57405.68
16:48:39|57405.68
16:48:40|57405.68
16:48:43|57421.32
16:48:44|57421.32
16:48:45|57425.
16:48:46|57434.87
16:48:47|57445.34
16:48:48|57459.99
16:48:48|57459.99
16:48:50|57467.55
16:48:51|57470.
16:48:52|57471.
16:48:53|57474.99
16:48:54|57474.99
16:48:56|57474.99
16:48:56|57475.37
16:48:57|57476.32
16:48:58|57466.18
16:48:59|57462.45
16:49:00|57460.
16:49:01|57460.01
16:49:02|57461.13
16:49:04|57485.54
16:49:04|57493.82
16:49:06|57495.48
16:49:06|57495.48
16:49:07|57495.49
16:49:08|57495.49
16:49:09|57486.46
16:49:10|57481.47
16:49:11|57480.
16:49:12|57480.01
16:49:13|57480.01
16:49:14|57477.5
16:49:15|57475.01
16:49:16|57465.95
16:49:17|57462.78
16:49:18|57462.78
16:49:20|57460.
16:49:20|57460.
16:49:21|57458.96
16:49:22|57458.97
16:49:23|57460.03
16:49:25|57462.78
16:49:26|57462.78
16:49:27|57462.78
16:49:28|57457.63
16:49:29|57457.63
16:49:30|57457.63
16:49:31|57455.9
16:49:32|57450.01
16:49:33|57450.01
16:49:34|57450.01
16:49:35|57448.81
16:49:36|57448.81
16:49:37|57440.
16:49:39|57418.24
16:49:40|57418.23
16:49:41|57416.1
16:49:42|57405.92
16:49:44|57405.92
16:49:44|57418.2
16:49:46|57405.92
16:49:48|57405.92
16:49:49|57405.92
16:49:50|57405.92
16:49:52|57412.51
16:49:52|57415.37
16:49:53|57415.36
16:49:54|57414.93
16:49:55|57414.92
16:49:56|57414.85
16:49:58|57414.92
16:49:58|57414.93
16:49:59|57414.93
16:50:00|57406.51
16:50:01|57406.51
16:50:03|57406.52
16:50:04|57406.81
16:50:05|57411.57
16:50:06|57411.57
16:50:07|57410.04
16:50:08|57410.04
16:50:09|57401.14
16:50:10|57401.14
16:50:11|57401.14
16:50:12|57401.13
16:50:13|57401.13
16:50:14|57385.9
16:50:15|57380.
16:50:16|57376.93
16:50:17|57370.99
16:50:18|57363.16
16:50:19|57366.71
16:50:20|57366.71
16:50:21|57377.05
16:50:22|57379.99
16:50:23|57389.35
16:50:24|57390.7
16:50:25|57390.69
16:50:26|57389.89
16:50:27|57389.9
16:50:28|57382.54
16:50:29|57375.38
16:50:30|57373.96
16:50:31|57380.28
16:50:32|57380.28
16:50:33|57380.28
16:50:34|57380.33
16:50:35|57380.32
16:50:36|57380.33
16:50:37|57378.23
16:50:38|57372.73
16:50:40|57372.73
16:50:40|57372.72
16:50:41|57374.07
16:50:43|57396.7
16:50:44|57394.17
16:50:44|57394.46
16:50:46|57394.45
16:50:46|57392.37
16:50:47|57392.37
16:50:48|57392.37
16:50:50|57392.36
16:50:51|57392.37
16:50:52|57400.
16:50:53|57414.82
16:50:54|57412.31
16:50:55|57408.37
16:50:56|57408.36
16:50:57|57398.37
16:50:58|57398.35
16:50:59|57397.13
16:51:00|57397.14
16:51:01|57397.13
16:51:02|57398.83
16:51:03|57412.31
16:51:04|57430.
16:51:05|57432.69
16:51:06|57432.69
16:51:08|57432.69
16:51:08|57432.69
16:51:09|57431.32
16:51:10|57421.45
16:51:11|57429.68
16:51:12|57429.67
16:51:13|57430.02
16:51:14|57428.01
16:51:16|57420.
16:51:17|57407.13
16:51:18|57416.72
16:51:19|57412.67
16:51:20|57412.67
16:51:21|57412.67
16:51:22|57415.5
16:51:23|57415.51
16:51:24|57415.5
16:51:25|57415.51
16:51:26|57415.51
16:51:27|57415.51
16:51:29|57415.51
16:51:30|57415.51
16:51:31|57415.5
16:51:32|57415.5
16:51:33|57415.5
16:51:34|57415.51
16:51:35|57415.5
16:51:35|57415.5
16:51:37|57409.93
16:51:38|57409.93
16:51:39|57409.93
16:51:41|57409.92
16:51:42|57409.93
16:51:43|57409.93
16:51:44|57409.93
16:51:44|57409.93
16:51:46|57407.13
16:51:47|57390.04
16:51:48|57387.48
16:51:49|57380.14
16:51:50|57390.17
16:51:51|57390.17
16:51:52|57390.17
16:51:53|57390.17
16:51:54|57390.17
16:51:55|57390.16
16:51:56|57390.17
16:51:57|57390.17
16:51:58|57390.17
16:51:59|57390.17
16:52:00|57390.17
16:52:01|57390.17
16:52:02|57390.29
16:52:04|57390.3
16:52:06|57390.3
16:52:07|57390.3
16:52:08|57390.29
16:52:08|57390.3
16:52:09|57390.29
16:52:11|57390.3
16:52:12|57390.3
16:52:13|57390.29
16:52:14|57390.29
16:52:16|57390.29
16:52:17|57390.3
16:52:17|57402.7
16:52:19|57409.93
16:52:19|57409.93
16:52:21|57409.92
16:52:21|57409.92
16:52:23|57409.93
16:52:23|57410.94
16:52:25|57410.95
16:52:26|57410.95
16:52:27|57410.94
16:52:28|57410.95
16:52:28|57410.95
16:52:30|57409.99
16:52:31|57401.53
16:52:32|57400.28
16:52:33|57400.28
16:52:33|57400.29
16:52:34|57401.4
16:52:36|57401.4
16:52:37|57401.4
16:52:38|57391.35
16:52:39|57380.01
16:52:39|57384.64
16:52:42|57385.75
16:52:42|57385.75
16:52:43|57386.86
16:52:45|57387.28
16:52:46|57387.28
16:52:47|57387.29
16:52:48|57387.29
16:52:49|57387.28
16:52:51|57387.54
16:52:51|57387.54
16:52:53|57387.54
16:52:54|57387.54
16:52:54|57387.54
16:52:56|57387.54
16:52:56|57388.38
16:52:57|57388.65
16:52:59|57388.65
16:52:59|57388.65
16:53:02|57388.65
16:53:02|57388.65
16:53:03|57388.65
16:53:04|57388.64
16:53:05|57388.65
16:53:06|57388.65
16:53:07|57388.65
16:53:09|57388.65
16:53:09|57379.08
16:53:11|57379.09
16:53:11|57379.09
16:53:12|57381.89
16:53:13|57388.65
16:53:14|57389.45
16:53:15|57389.44
16:53:16|57389.45
16:53:17|57389.45
16:53:19|57402.17
16:53:20|57402.17
16:53:20|57402.17
16:53:21|57397.61
16:53:23|57397.6
16:53:23|57396.46
16:53:24|57396.46
16:53:25|57395.32
16:53:26|57395.33
16:53:27|57395.33
16:53:28|57395.32
16:53:29|57395.32
16:53:30|57395.32
16:53:31|57394.18
16:53:32|57390.
16:53:33|57390.01
16:53:34|57390.01
16:53:35|57388.68
16:53:38|57388.66
16:53:38|57388.66
16:53:39|57388.66
16:53:40|57388.66
16:53:42|57388.66
16:53:44|57388.66
16:53:46|57388.65
16:53:47|57388.65
16:53:49|57380.73
16:53:49|57380.73
16:53:50|57380.73
16:53:52|57380.73
16:53:54|57380.74
16:53:55|57380.74
16:53:55|57380.74
16:53:56|57380.73
16:53:58|57380.73
16:54:00|57380.73
16:54:01|57380.74
16:54:03|57380.74
16:54:04|57388.64
16:54:04|57388.64
16:54:05|57388.66
16:54:06|57388.66
16:54:08|57390.
16:54:09|57395.83
16:54:09|57408.37
16:54:10|57411.45
16:54:11|57411.45
16:54:12|57411.45
16:54:14|57411.45
16:54:14|57411.45
16:54:16|57411.45
16:54:16|57411.41
16:54:17|57410.45
16:54:18|57409.42
16:54:19|57409.42
16:54:20|57404.1
16:54:21|57402.97
16:54:22|57402.96
16:54:23|57411.46
16:54:24|57411.45
16:54:25|57409.42
16:54:26|57409.41
16:54:28|57407.12
16:54:30|57402.99
16:54:30|57405.44
16:54:31|57405.47
16:54:32|57405.47
16:54:33|57405.48
16:54:34|57406.43
16:54:35|57403.01
16:54:36|57390.01
16:54:37|57390.01
16:54:38|57390.01
16:54:39|57390.01
16:54:40|57390.01
16:54:41|57390.
16:54:43|57390.
16:54:45|57390.
16:54:46|57390.
16:54:47|57390.
16:54:49|57390.
16:54:50|57390.
16:54:52|57390.
16:54:53|57377.81
16:54:54|57377.81
16:54:55|57377.82
16:54:56|57377.81
16:54:57|57377.82
16:54:58|57398.26
16:55:00|57398.27
16:55:00|57410.
16:55:03|57415.5
16:55:04|57415.51
16:55:05|57415.51
16:55:06|57415.51
16:55:06|57416.55
16:55:07|57416.56
16:55:09|57417.6
16:55:09|57417.6
16:55:11|57417.6
16:55:12|57417.6
16:55:13|57417.6
16:55:13|57417.6
16:55:14|57403.59
16:55:16|57403.59
16:55:17|57403.6
16:55:17|57403.59
16:55:18|57403.59
16:55:19|57415.84
16:55:20|57413.39
16:55:22|57413.4
16:55:22|57417.59
16:55:23|57417.57
16:55:24|57416.22
16:55:25|57416.22
16:55:26|57415.36
16:55:27|57415.36
16:55:28|57414.51
16:55:29|57411.91
16:55:31|57408.06
16:55:32|57408.06
16:55:33|57408.06
16:55:33|57405.21
16:55:34|57405.21
16:55:35|57405.21
16:55:36|57417.58
16:55:37|57417.59
16:55:38|57417.58
16:55:39|57417.59
16:55:41|57429.99
16:55:42|57431.15
16:55:42|57443.19
16:55:45|57443.18
16:55:45|57445.27
16:55:47|57445.27
16:55:49|57445.27
16:55:50|57437.73
16:55:50|57435.77
16:55:52|57440.08
16:55:53|57448.48
16:55:55|57448.47
16:55:56|57448.48
16:55:58|57448.47
16:55:59|57446.13
16:55:59|57446.14
16:56:01|57446.13
16:56:02|57435.97
16:56:03|57434.87
16:56:03|57434.87
16:56:04|57422.38
16:56:06|57422.38
16:56:07|57423.54
16:56:08|57432.25
16:56:09|57432.25
16:56:10|57432.25
16:56:11|57432.26
16:56:12|57432.26
16:56:12|57432.26
16:56:13|57432.25
16:56:14|57422.98
16:56:16|57420.01
16:56:17|57421.05
16:56:17|57421.04
16:56:18|57421.04
16:56:20|57421.04
16:56:20|57415.5
16:56:22|57414.03
16:56:22|57413.03
16:56:24|57413.03
16:56:25|57410.01
16:56:26|57410.
16:56:27|57408.84
16:56:28|57408.84
16:56:29|57408.84
16:56:30|57408.84
16:56:30|57408.85
16:56:32|57408.84
16:56:33|57408.84
16:56:34|57408.62
16:56:35|57408.62
16:56:36|57408.62
16:56:37|57408.62
16:56:38|57408.63
16:56:39|57408.63
16:56:40|57411.41
16:56:41|57419.98
16:56:42|57419.98
16:56:42|57425.
16:56:44|57424.81
16:56:46|57424.81
16:56:47|57424.99
16:56:48|57424.99
16:56:50|57424.99
16:56:52|57418.44
16:56:53|57418.44
16:56:53|57418.44
16:56:54|57418.44
16:56:55|57418.44
16:56:57|57418.44
16:56:57|57418.66
16:56:59|57421.21
16:57:01|57408.58
16:57:02|57409.86
16:57:03|57414.83
16:57:04|57414.83
16:57:05|57420.
16:57:06|57424.65
16:57:07|57424.99
16:57:08|57425.
16:57:09|57424.99
16:57:09|57425.
16:57:11|57439.54
16:57:12|57439.53
16:57:12|57439.54
16:57:14|57441.76
16:57:16|57447.28
16:57:16|57447.27
16:57:18|57447.27
16:57:18|57441.75
16:57:19|57441.2
16:57:20|57441.19
16:57:22|57477.75
16:57:23|57477.75
16:57:23|57477.76
16:57:25|57481.72
16:57:26|57489.99
16:57:27|57481.07
16:57:29|57484.32
16:57:29|57484.33
16:57:30|57488.21
16:57:31|57489.99
16:57:32|57493.19
16:57:33|57522.65
16:57:34|57505.07
16:57:35|57513.17
16:57:36|57511.72
16:57:37|57511.72
16:57:38|57505.4
16:57:39|57516.53
16:57:40|57513.08
16:57:41|57508.02
16:57:42|57508.02
16:57:43|57509.08
16:57:44|57493.85
16:57:46|57479.38
16:57:48|57476.17
16:57:49|57472.42
16:57:50|57472.42
16:57:50|57472.42
16:57:52|57472.42
16:57:53|57472.42
16:57:53|57472.43
16:57:55|57472.42
16:57:56|57472.43
16:57:57|57458.48
16:57:58|57446.96
16:57:59|57442.63
16:58:00|57440.
16:58:01|57440.01
16:58:02|57440.
16:58:04|57440.
16:58:04|57441.51
16:58:05|57452.66
16:58:07|57451.94
16:58:08|57451.94
16:58:10|57444.3
16:58:10|57444.31
16:58:11|57445.57
16:58:12|57451.94
16:58:13|57451.94
16:58:14|57451.93
16:58:15|57440.
16:58:17|57434.87
16:58:17|57430.03
16:58:18|57430.03
16:58:19|57430.03
16:58:20|57429.04
16:58:21|57429.04
16:58:22|57429.04
16:58:23|57429.04
16:58:25|57430.03
16:58:26|57430.02
16:58:27|57430.02
16:58:28|57430.03
16:58:29|57430.02
16:58:30|57426.08
16:58:31|57426.08
16:58:32|57431.07
16:58:33|57431.07
16:58:34|57431.07
16:58:35|57431.07
16:58:36|57425.6
16:58:37|57426.86
16:58:38|57430.43
16:58:39|57430.42
16:58:40|57430.95
16:58:41|57431.07
16:58:42|57431.07
16:58:43|57431.1
16:58:44|57431.1
16:58:45|57431.09
16:58:46|57427.48
16:58:47|57427.47
16:58:48|57427.48
16:58:50|57427.48
16:58:51|57427.47
16:58:52|57427.48
16:58:54|57427.48
16:58:56|57425.03
16:58:56|57422.01
16:58:57|57422.93
16:58:58|57427.33
16:58:59|57427.33
16:59:01|57439.99
16:59:01|57439.99
16:59:02|57439.98
16:59:03|57439.99
16:59:04|57430.58
16:59:06|57438.51
16:59:07|57433.45
16:59:08|57434.44
16:59:09|57420.2
16:59:10|57420.2
16:59:11|57419.14
16:59:13|57415.01
16:59:13|57415.02
16:59:15|57415.02
16:59:15|57415.01
16:59:18|57415.01
16:59:18|57415.53
16:59:19|57415.54
16:59:21|57415.54
16:59:22|57416.06
16:59:23|57417.06
16:59:23|57437.48
16:59:25|57439.8
16:59:25|57439.8
16:59:28|57438.75
16:59:28|57438.75
16:59:29|57438.75
16:59:30|57450.
16:59:31|57457.53
16:59:32|57457.53
16:59:33|57457.54
16:59:34|57457.49
16:59:35|57457.49
16:59:36|57457.49
16:59:38|57457.49
16:59:38|57457.49
16:59:39|57457.49
16:59:40|57457.49
16:59:41|57457.5
16:59:42|57457.5
16:59:43|57457.5
16:59:44|57467.53
16:59:45|57474.69
16:59:46|57474.69
16:59:48|57474.65
16:59:49|57474.65
16:59:50|57474.65
16:59:51|57475.91
16:59:53|57475.91
16:59:54|57475.92
16:59:56|57492.01
16:59:57|57496.47
16:59:58|57503.14
16:59:59|57507.4
17:00:00|57506.47
17:00:02|57506.46
17:00:02|57516.67
17:00:04|57512.08
17:00:04|57512.07
17:00:06|57512.07
17:00:06|57511.57
17:00:07|57507.07
17:00:08|57496.3
17:00:09|57485.38
17:00:10|57488.37
17:00:11|57485.43
17:00:12|57498.17
17:00:13|57490.6
17:00:14|57475.73
17:00:16|57475.73
17:00:17|57474.17
17:00:17|57474.17
17:00:18|57470.01
17:00:19|57477.15
17:00:20|57477.14
17:00:21|57477.14
17:00:22|57477.14
17:00:23|57476.15
17:00:24|57476.14
17:00:25|57467.55
17:00:26|57465.8
17:00:27|57465.8
17:00:28|57463.94
17:00:29|57463.94
17:00:30|57463.94
17:00:31|57466.9
17:00:32|57466.9
17:00:33|57469.13
17:00:34|57469.13
17:00:35|57469.13
17:00:36|57456.01
17:00:37|57456.
17:00:38|57464.7
17:00:39|57467.91
17:00:40|57467.55
17:00:41|57468.55
17:00:42|57472.06
17:00:43|57470.66
17:00:44|57470.66
17:00:46|57470.65
17:00:46|57470.65
17:00:47|57468.31
17:00:49|57455.27
17:00:51|57461.87
17:00:52|57465.67
17:00:54|57470.
17:00:56|57470.65
17:00:56|57474.27
17:00:57|57474.27
17:00:59|57474.28
17:00:59|57464.61
17:01:00|57464.6
17:01:01|57469.22
17:01:02|57469.22
17:01:03|57479.97
17:01:04|57479.96
17:01:05|57479.97
17:01:06|57479.96
17:01:07|57479.96
17:01:08|57479.96
17:01:09|57479.97
17:01:10|57478.96
17:01:12|57478.96
17:01:12|57478.97
17:01:13|57478.97
17:01:14|57480.
17:01:15|57489.82
17:01:16|57489.82
17:01:17|57489.82
17:01:18|57500.
17:01:19|57489.81
17:01:20|57489.81
17:01:21|57483.36
17:01:22|57479.67
17:01:23|57474.1
17:01:24|57474.09
17:01:25|57472.71
17:01:26|57472.71
17:01:27|57475.01
17:01:28|57476.03
17:01:29|57477.52
17:01:30|57481.29
17:01:31|57481.29
17:01:32|57481.29
17:01:33|57483.08
17:01:34|57481.3
17:01:35|57470.79
17:01:36|57470.8
17:01:37|57470.75
17:01:38|57470.75
17:01:39|57491.68
17:01:41|57511.99
17:01:42|57515.4
17:01:43|57516.68
17:01:44|57525.91
17:01:45|57529.16
17:01:46|57535.29
17:01:47|57540.
17:01:48|57555.64
17:01:49|57555.65
17:01:51|57564.25
17:01:53|57564.68
17:01:55|57570.99
17:01:56|57552.41
17:01:56|57553.92
17:01:58|57553.92
17:01:58|57553.82
17:01:59|57553.82
17:02:00|57540.01
17:02:01|57542.42
17:02:02|57542.42
17:02:04|57553.82
17:02:05|57544.33
17:02:06|57544.33
17:02:08|57557.53
17:02:09|57552.21
17:02:09|57552.21
17:02:11|57557.96
17:02:12|57557.95
17:02:13|57557.95
17:02:14|57554.43
17:02:15|57557.67
17:02:16|57557.96
17:02:17|57557.96
17:02:18|57557.95
17:02:19|57557.47
17:02:20|57554.16
17:02:21|57554.16
17:02:21|57555.89
17:02:23|57555.9
17:02:23|57546.47
17:02:25|57539.22
17:02:26|57539.23
17:02:27|57539.23
17:02:27|57546.18
17:02:29|57557.43
17:02:30|57553.72
17:02:30|57578.33
17:02:32|57575.06
17:02:32|57577.21
17:02:34|57590.85
17:02:34|57586.77
17:02:36|57586.77
17:02:37|57591.53
17:02:37|57599.99
17:02:39|57599.99
17:02:39|57599.21
17:02:41|57599.19
17:02:43|57596.37
17:02:44|57599.21
17:02:45|57599.21
17:02:45|57599.21
17:02:46|57599.21
17:02:47|57599.21
17:02:48|57600.
17:02:50|57600.
17:02:52|57599.21
17:02:53|57599.21
17:02:54|57599.22
17:02:56|57599.22
17:02:57|57599.21
17:02:57|57599.21
17:02:59|57599.22
17:03:00|57599.21
17:03:01|57599.21
17:03:03|57573.44
17:03:03|57573.44
17:03:05|57573.45
17:03:06|57570.79
17:03:06|57563.1
17:03:07|57573.43
17:03:09|57577.93
17:03:10|57585.18
17:03:11|57586.94
17:03:11|57584.95
17:03:12|57584.46
17:03:14|57573.28
17:03:14|57567.43
17:03:16|57560.9
17:03:16|57560.
17:03:18|57556.97
17:03:18|57555.33
17:03:20|57548.65
17:03:20|57548.61
17:03:22|57547.62
17:03:22|57548.67
17:03:25|57559.99
17:03:25|57579.15
17:03:26|57579.15
17:03:27|57579.16
17:03:28|57579.15
17:03:29|57579.15
17:03:30|57578.91
17:03:31|57578.91
17:03:32|57578.91
17:03:33|57578.9
17:03:34|57578.89
17:03:35|57575.87
17:03:36|57577.11
17:03:37|57576.31
17:03:38|57576.32
17:03:39|57576.31
17:03:41|57576.32
17:03:41|57582.23
17:03:42|57579.36
17:03:43|57575.86
17:03:44|57571.11
17:03:45|57571.11
17:03:46|57571.11
17:03:47|57571.11
17:03:48|57571.11
17:03:49|57570.
17:03:51|57574.07
17:03:52|57574.08
17:03:54|57567.9
17:03:56|57567.9
17:03:57|57567.91
17:03:59|57567.9
17:04:00|57567.9
17:04:02|57567.91
17:04:03|57567.9
17:04:04|57551.79
17:04:05|57551.61
17:04:06|57551.61
17:04:07|57540.01
17:04:09|57537.24
17:04:10|57531.31
17:04:11|57531.04
17:04:11|57530.01
17:04:13|57530.
17:04:15|57525.78
17:04:15|57522.9
17:04:16|57513.08
17:04:17|57507.79
17:04:19|57500.73
17:04:20|57487.15
17:04:21|57484.1
17:04:22|57480.39
17:04:23|57499.59
17:04:24|57494.22
17:04:25|57494.07
17:04:26|57496.6
17:04:27|57498.75
17:04:29|57493.85
17:04:29|57493.85
17:04:30|57493.9
17:04:31|57493.86
17:04:32|57493.86
17:04:33|57493.86
17:04:35|57508.29
17:04:35|57514.15
17:04:36|57515.81
17:04:37|57515.81
17:04:38|57517.32
17:04:39|57515.82
17:04:40|57515.81
17:04:42|57515.81
17:04:43|57512.05
17:04:44|57500.75
17:04:45|57495.64
17:04:46|57495.65
17:04:47|57495.64
17:04:48|57495.64
17:04:49|57495.64
17:04:50|57495.64
17:04:51|57510.
17:04:52|57509.99
17:04:54|57509.99
17:04:56|57512.86
17:04:56|57509.99
17:04:57|57509.99
17:04:58|57499.94
17:05:00|57499.94
17:05:02|57502.8
17:05:02|57511.24
17:05:03|57511.24
17:05:05|57511.85
17:05:06|57511.85
17:05:07|57511.85
17:05:08|57515.59
17:05:09|57532.12
17:05:10|57532.12
17:05:11|57532.12
17:05:12|57529.4
17:05:14|57522.35
17:05:14|57522.35
17:05:16|57522.35
17:05:17|57522.35
17:05:19|57522.35
17:05:20|57518.67
17:05:21|57518.67
17:05:21|57518.67
17:05:23|57518.67
17:05:24|57519.88
17:05:24|57520.48
17:05:26|57520.48
17:05:27|57520.48
17:05:27|57520.49
17:05:29|57537.19
17:05:29|57537.19
17:05:31|57538.09
17:05:32|57538.09
17:05:33|57538.09
17:05:33|57539.01
17:05:35|57539.02
17:05:36|57539.01
17:05:36|57539.01
17:05:38|57539.01
17:05:38|57539.02
17:05:40|57544.66
17:05:40|57544.66
17:05:41|57544.66
17:05:42|57544.66
17:05:44|57544.67
17:05:44|57545.66
17:05:46|57545.66
17:05:47|57545.65
17:05:48|57545.65
17:05:49|57548.18
17:05:50|57548.18
17:05:51|57548.18
17:05:52|57545.79
17:05:53|57544.67
17:05:55|57544.67
17:05:57|57544.71
17:05:58|57546.65
17:05:59|57546.66
17:06:00|57536.13
17:06:01|57536.13
17:06:02|57535.03
17:06:03|57535.03
17:06:05|57530.
17:06:06|57530.
17:06:07|57530.
17:06:08|57528.73
17:06:09|57527.48
17:06:10|57520.09
17:06:11|57520.15
17:06:12|57520.87
17:06:13|57520.88
17:06:14|57520.88
17:06:14|57520.97
17:06:16|57520.97
17:06:16|57520.97
17:06:18|57522.39
17:06:19|57522.39
17:06:19|57522.39
17:06:20|57522.05
17:06:21|57522.96
17:06:23|57522.96
17:06:24|57522.96
17:06:24|57522.96
17:06:26|57522.96
17:06:27|57522.96
17:06:28|57522.96
17:06:29|57522.96
17:06:30|57520.
17:06:30|57515.18
17:06:32|57515.18
17:06:33|57515.19
17:06:34|57515.19
17:06:35|57515.18
17:06:36|57515.18
17:06:37|57515.19
17:06:38|57515.16
17:06:38|57515.17
17:06:40|57515.17
17:06:40|57515.17
17:06:41|57515.16
17:06:43|57513.85
17:06:44|57512.53
17:06:45|57512.52
17:06:46|57512.52
17:06:47|57512.53
17:06:48|57512.53
17:06:49|57512.52
17:06:49|57512.52
17:06:51|57511.46
17:06:51|57511.46
17:06:53|57511.47
17:06:54|57511.47
17:06:56|57511.47
17:06:58|57511.46
17:06:59|57499.
17:07:00|57497.42
17:07:01|57497.42
17:07:02|57497.42
17:07:03|57493.87
17:07:05|57490.
17:07:06|57490.
17:07:06|57484.08
17:07:07|57471.18
17:07:08|57471.17
17:07:09|57482.42
17:07:11|57486.86
17:07:12|57486.69
17:07:13|57486.69
17:07:13|57486.69
17:07:15|57484.55
17:07:16|57478.8
17:07:17|57478.81
17:07:18|57478.81
17:07:20|57475.77
17:07:21|57471.97
17:07:22|57472.01
17:07:23|57472.01
17:07:24|57472.01
17:07:25|57472.01
17:07:26|57472.01
17:07:27|57472.
17:07:28|57472.
17:07:29|57474.38
17:07:30|57474.57
17:07:31|57474.57
17:07:32|57474.57
17:07:33|57474.57
17:07:34|57474.57
17:07:35|57474.57
17:07:36|57483.21
17:07:37|57486.68
17:07:38|57486.68
17:07:39|57486.68
17:07:40|57486.68
17:07:41|57486.68
17:07:42|57489.07
17:07:43|57495.4
17:07:44|57503.13
17:07:45|57512.51
17:07:46|57522.65
17:07:47|57522.65
17:07:48|57529.95
17:07:49|57529.95
17:07:50|57529.96
17:07:51|57529.04
17:07:52|57528.46
17:07:53|57528.47
17:07:54|57530.
17:07:56|57537.24
17:07:58|57550.
17:07:59|57554.2
17:07:59|57554.21
17:08:02|57554.2
17:08:03|57545.88
17:08:04|57538.85
17:08:05|57527.71
17:08:06|57527.71
17:08:08|57527.71
17:08:10|57526.69
17:08:11|57525.9
17:08:12|57525.9
17:08:12|57526.89
17:08:14|57531.92
17:08:14|57531.92
17:08:15|57531.92
17:08:16|57532.77
17:08:17|57532.78
17:08:18|57530.91
17:08:21|57530.91
17:08:21|57530.91
17:08:22|57530.91
17:08:24|57534.52
17:08:24|57533.77
17:08:25|57533.72
17:08:26|57521.75
17:08:27|57520.7
17:08:28|57530.6
17:08:29|57536.42
17:08:30|57536.42
17:08:31|57536.42
17:08:32|57536.43
17:08:33|57536.43
17:08:35|57546.77
17:08:35|57565.52
17:08:36|57569.99
17:08:37|57555.9
17:08:38|57555.9
17:08:39|57554.04
17:08:40|57555.53
17:08:41|57568.41
17:08:43|57570.73
17:08:43|57571.61
17:08:44|57575.76
17:08:45|57575.76
17:08:46|57577.94
17:08:47|57588.99
17:08:48|57589.
17:08:50|57590.
17:08:51|57590.
17:08:52|57589.99
17:08:53|57589.99
17:08:54|57582.53
17:08:55|57571.61
17:08:56|57572.19
17:08:57|57572.19
17:08:59|57572.19
17:09:01|57572.18
17:09:02|57572.18
17:09:03|57572.19
17:09:05|57572.18
17:09:07|57572.19
17:09:08|57584.96
17:09:09|57588.32
17:09:10|57591.69
17:09:10|57595.83
17:09:12|57593.9
17:09:12|57592.39
17:09:14|57592.39
17:09:14|57595.6
17:09:15|57600.
17:09:16|57600.
17:09:17|57600.
17:09:19|57599.99
17:09:19|57608.26
17:09:20|57608.66
17:09:22|57622.33
17:09:23|57632.08
17:09:24|57639.9
17:09:25|57643.84
17:09:25|57645.33
17:09:26|57644.66
17:09:28|57642.36
17:09:28|57626.66
17:09:29|57630.72
17:09:31|57629.15
17:09:31|57623.26
17:09:32|57618.75
17:09:34|57618.74
17:09:34|57618.75
17:09:35|57620.86
17:09:36|57616.91
17:09:37|57662.48
17:09:39|57654.99
17:09:40|57641.58
17:09:40|57630.11
17:09:41|57628.16
17:09:42|57620.
17:09:44|57624.29
17:09:45|57624.28
17:09:45|57624.28
17:09:46|57628.16
17:09:47|57653.28
17:09:49|57648.34
17:09:49|57665.63
17:09:50|57665.62
17:09:52|57654.62
17:09:52|57654.63
17:09:54|57667.
17:09:54|57677.39
17:09:55|57677.63
17:09:56|57678.55
17:09:59|57686.
17:10:00|57693.46
17:10:02|57692.18
17:10:03|57692.18
17:10:05|57699.99
17:10:07|57699.99
17:10:08|57700.83
17:10:08|57700.96
17:10:09|57698.72
17:10:10|57698.72
17:10:12|57698.72
17:10:12|57705.5
17:10:14|57712.72
17:10:14|57713.51
17:10:15|57710.98
17:10:16|57710.98
17:10:17|57717.51
17:10:19|57733.65
17:10:20|57744.63
17:10:20|57754.
17:10:21|57754.
17:10:23|57739.99
17:10:24|57773.37
17:10:25|57754.01
17:10:25|57753.82
17:10:26|57753.82
17:10:27|57765.58
17:10:29|57773.42
17:10:31|57775.
17:10:31|57774.99
17:10:32|57753.82
17:10:33|57750.01
17:10:34|57743.39
17:10:35|57748.78
17:10:36|57748.74
17:10:37|57746.41
17:10:38|57746.42
17:10:39|57746.42
17:10:40|57755.31
17:10:41|57755.32
17:10:42|57759.99
17:10:43|57759.99
17:10:44|57759.99
17:10:45|57763.49
17:10:46|57776.37
17:10:47|57775.42
17:10:49|57775.42
17:10:50|57775.42
17:10:51|57780.71
17:10:52|57783.65
17:10:53|57786.02
17:10:54|57775.51
17:10:55|57772.77
17:10:56|57772.78
17:10:57|57769.85
17:10:58|57764.86
17:11:00|57764.86
17:11:01|57770.54
17:11:02|57767.62
17:11:03|57767.6
17:11:04|57789.71
17:11:05|57783.84
17:11:06|57780.7
17:11:07|57784.68
17:11:08|57772.63
17:11:09|57771.77
17:11:10|57771.77
17:11:12|57770.52
17:11:12|57777.45
17:11:14|57777.45
17:11:15|57777.45
17:11:16|57772.72
17:11:17|57776.92
17:11:18|57777.12
17:11:19|57774.23
17:11:21|57770.
17:11:22|57777.22
17:11:23|57780.
17:11:24|57779.99
17:11:24|57779.99
17:11:26|57779.99
17:11:26|57779.99
17:11:27|57780.
17:11:29|57780.
17:11:30|57794.32
17:11:30|57798.94
17:11:31|57798.94
17:11:32|57798.94
17:11:34|57795.9
17:11:35|57789.05
17:11:35|57799.62
17:11:37|57802.12
17:11:37|57800.52
17:11:40|57802.11
17:11:40|57797.48
17:11:41|57793.77
17:11:42|57793.77
17:11:43|57790.01
17:11:44|57790.01
17:11:45|57790.01
17:11:46|57790.
17:11:47|57789.2
17:11:48|57788.93
17:11:49|57793.12
17:11:50|57793.11
17:11:51|57793.11
17:11:52|57793.11
17:11:53|57804.99
17:11:54|57804.99
17:11:55|57804.99
17:11:57|57805.
17:11:57|57804.99
17:11:59|57802.25
17:12:00|57801.66
17:12:02|57798.51
17:12:03|57798.52
17:12:04|57798.52
17:12:06|57798.51
17:12:07|57798.52
17:12:08|57798.52
17:12:08|57799.94
17:12:10|57799.93
17:12:11|57799.93
17:12:13|57800.01
17:12:13|57801.47
17:12:14|57801.48
17:12:16|57804.59
17:12:18|57805.22
17:12:19|57810.
17:12:20|57820.84
17:12:21|57820.84
17:12:22|57820.83
17:12:24|57821.94
17:12:24|57824.41
17:12:25|57825.29
17:12:27|57832.44
17:12:28|57844.99
17:12:28|57848.18
17:12:30|57848.96
17:12:30|57849.27
17:12:32|57849.74
17:12:32|57849.75
17:12:33|57853.93
17:12:35|57857.14
17:12:35|57861.94
17:12:37|57870.
17:12:38|57874.
17:12:38|57875.99
17:12:39|57878.54
17:12:40|57879.16
17:12:42|57883.28
17:12:42|57885.3
17:12:44|57888.87
17:12:45|57888.88
17:12:45|57888.89
17:12:46|57892.45
17:12:47|57914.13
17:12:49|57902.74
17:12:50|57902.75
17:12:51|57905.72
17:12:51|57911.49
17:12:52|57914.45
17:12:53|57915.32
17:12:55|57898.6
17:12:55|57890.01
17:12:56|57888.87
17:12:58|57888.87
17:12:58|57888.87
17:12:59|57888.87
17:13:02|57888.85
17:13:03|57887.48
17:13:04|57886.86
17:13:05|57896.51
17:13:07|57909.99
17:13:08|57892.46
17:13:09|57892.46
17:13:10|57892.46
17:13:11|57892.46
17:13:12|57892.46
17:13:13|57883.28
17:13:14|57889.89
17:13:15|57888.32
17:13:16|57906.98
17:13:17|57913.35
17:13:18|57915.32
17:13:19|57924.99
17:13:20|57943.01
17:13:21|57943.01
17:13:22|57941.
17:13:22|57941.5
17:13:24|57946.41
17:13:24|57952.67
17:13:26|57959.99
17:13:27|57971.41
17:13:28|57972.15
17:13:29|57973.72
17:13:30|57975.51
17:13:31|57957.26
17:13:32|57963.13
17:13:34|57963.13
17:13:34|57982.66
17:13:35|57988.88
17:13:36|57988.89
17:13:38|57988.89
17:13:38|57989.18
17:13:40|57992.06
17:13:40|57996.59
17:13:41|57998.99
17:13:44|57999.99
17:13:44|57988.88
17:13:45|57960.2
17:13:46|57960.
17:13:47|57943.01
17:13:48|57949.99
17:13:49|57943.01
17:13:50|57925.03
17:13:51|57924.04
17:13:52|57936.56
17:13:53|57950.
17:13:54|57953.37
17:13:55|57979.99
17:13:56|57980.04
17:13:57|57991.02
17:13:58|57971.67
17:13:59|57979.45
17:14:00|57952.29
17:14:02|57952.28
17:14:04|57925.06
17:14:06|57910.72
17:14:07|57904.01
17:14:08|57902.24
17:14:09|57894.55
17:14:09|57893.53
17:14:11|57890.
17:14:11|57853.24
17:14:14|57890.01
17:14:14|57892.84
17:14:15|57897.38
17:14:16|57919.05
17:14:18|57952.76
17:14:18|57929.58
17:14:19|57946.52
17:14:20|57944.08
17:14:21|57928.5
17:14:23|57939.02
17:14:23|57953.04
17:14:24|57963.05
17:14:25|57966.64
17:14:26|57976.96
17:14:27|57984.69
17:14:28|57985.32
17:14:29|57966.85
17:14:30|57969.78
17:14:31|57969.77
17:14:33|57981.59
17:14:33|57985.3
17:14:34|57995.97
17:14:35|57991.43
17:14:36|57991.44
17:14:37|57977.3
17:14:38|57969.78
17:14:39|57969.78
17:14:40|57973.09
17:14:41|57979.99
17:14:42|57977.2
17:14:43|57977.19
17:14:44|57977.19
17:14:45|57977.2
17:14:46|57977.19
17:14:47|57975.76
17:14:48|57977.2
17:14:49|57978.28
17:14:50|57978.28
17:14:52|57998.72
17:14:52|57999.05
17:14:53|57994.33
17:14:54|57988.04
17:14:55|57978.29
17:14:56|57977.21
17:14:57|57977.2
17:14:58|57980.04
17:14:59|57985.06
17:15:00|57990.
17:15:01|58000.06
17:15:04|58002.74
17:15:05|58002.75
17:15:06|58002.75
17:15:07|57985.7
17:15:08|58000.39
17:15:09|58002.75
17:15:10|58002.74
17:15:11|58002.75
17:15:12|58002.75
17:15:13|58000.38
17:15:14|57990.01
17:15:16|57990.07
17:15:17|57984.26
17:15:18|57980.01
17:15:19|57980.01
17:15:20|57951.19
17:15:21|57959.94
17:15:22|57958.4
17:15:23|57958.39
17:15:24|57958.39
17:15:25|57945.12
17:15:26|57945.15
17:15:27|57942.54
17:15:28|57950.
17:15:29|57941.52
17:15:30|57952.36
17:15:31|57951.45
17:15:32|57957.14
17:15:33|57955.75
17:15:34|57950.91
17:15:35|57950.91
17:15:36|57950.79
17:15:37|57942.4
17:15:38|57950.79
17:15:39|57989.99
17:15:40|57999.99
17:15:41|58012.82
17:15:42|58020.63
17:15:43|58021.51
17:15:44|58024.57
17:15:45|58024.92
17:15:46|58024.92
17:15:47|58019.78
17:15:48|58026.57
17:15:49|58026.58
17:15:50|58026.57
17:15:51|58026.58
17:15:52|58026.87
17:15:53|58026.87
17:15:54|58029.52
17:15:55|58046.46
17:15:56|58051.04
17:15:57|58056.69
17:15:58|58070.75
17:15:59|58075.73
17:16:00|58081.71
17:16:01|58083.96
17:16:02|58088.75
17:16:03|58090.14
17:16:05|58082.32
17:16:06|58090.15
17:16:07|58091.9
17:16:08|58093.1
17:16:09|58093.62
17:16:10|58096.02
17:16:11|58111.
17:16:12|58117.02
17:16:14|58121.29
17:16:16|58104.33
17:16:16|58133.
17:16:18|58133.79
17:16:18|58137.15
17:16:19|58147.66
17:16:21|58156.86
17:16:21|58166.17
17:16:22|58172.99
17:16:24|58184.79
17:16:25|58179.54
17:16:26|58174.97
17:16:26|58176.34
17:16:28|58179.46
17:16:28|58159.32
17:16:29|58132.99
17:16:30|58122.06
17:16:31|58121.29
17:16:32|58121.29
17:16:34|58116.72
17:16:34|58110.01
17:16:36|58114.05
17:16:36|58113.99
17:16:39|58155.95
17:16:40|58139.95
17:16:41|58139.96
17:16:42|58122.85
17:16:42|58107.69
17:16:44|58101.3
17:16:45|58082.32
17:16:46|58064.06
17:16:47|58071.06
17:16:48|58075.41
17:16:49|58077.08
17:16:50|58099.99
17:16:51|58098.31
17:16:52|58103.24
17:16:53|58099.1
17:16:54|58102.01
17:16:55|58100.96
17:16:56|58087.93
17:16:57|58082.32
17:16:58|58071.7
17:16:59|58074.55
17:17:00|58071.66
17:17:01|58072.86
17:17:02|58073.99
17:17:03|58089.06
17:17:04|58107.48
17:17:06|58166.16
17:17:08|58178.74
17:17:09|58185.09
17:17:10|58185.09
17:17:11|58211.79
17:17:12|58214.87
17:17:13|58226.96
17:17:15|58237.21
17:17:16|58255.79
17:17:17|58261.59
17:17:18|58249.9
17:17:19|58264.74
17:17:20|58260.08
17:17:20|58239.41
17:17:22|58246.75
17:17:23|58258.82
17:17:23|58261.37
17:17:26|58266.44
17:17:26|58262.43
17:17:27|58256.41
17:17:28|58256.41
17:17:29|58256.4
17:17:30|58256.4
17:17:31|58256.4
17:17:32|58256.41
17:17:33|58253.52
17:17:34|58243.59
17:17:35|58247.53
17:17:36|58256.36
17:17:37|58263.76
17:17:38|58263.76
17:17:39|58271.46
17:17:40|58271.43
17:17:41|58266.45
17:17:42|58300.
17:17:43|58292.45
17:17:44|58297.77
17:17:45|58328.74
17:17:46|58335.54
17:17:47|58299.79
17:17:48|58304.82
17:17:49|58304.81
17:17:50|58290.
17:17:51|58297.31
17:17:52|58327.
17:17:53|58331.98
17:17:54|58320.29
17:17:56|58320.32
17:17:57|58341.68
17:17:58|58343.15
17:17:59|58352.
17:18:00|58363.99
17:18:01|58341.69
17:18:02|58354.15
17:18:03|58361.39
17:18:04|58381.9
17:18:05|58390.73
17:18:07|58389.77
17:18:09|58389.09
17:18:10|58370.01
17:18:12|58360.34
17:18:13|58374.14
17:18:13|58372.75
17:18:15|58350.
17:18:16|58340.02
17:18:16|58340.02
17:18:18|58332.66
17:18:19|58330.
17:18:19|58321.93
17:18:21|58318.2
17:18:22|58330.02
17:18:23|58330.03
17:18:24|58340.
17:18:25|58360.11
17:18:25|58358.92
17:18:27|58330.84
17:18:29|58330.04
17:18:30|58328.66
17:18:31|58328.65
17:18:32|58328.66
17:18:33|58328.66
17:18:34|58324.61
17:18:35|58310.39
17:18:36|58300.42
17:18:37|58300.43
17:18:38|58300.01
17:18:39|58287.45
17:18:40|58278.36
17:18:41|58283.02
17:18:42|58284.23
17:18:43|58309.99
17:18:44|58304.66
17:18:45|58319.99
17:18:47|58344.14
17:18:48|58344.1
17:18:49|58330.99
17:18:50|58330.92
17:18:51|58333.74
17:18:52|58345.66
17:18:53|58351.04
17:18:54|58351.04
17:18:54|58352.
17:18:56|58360.
17:18:57|58360.01
17:18:58|58360.
17:18:59|58372.74
17:19:00|58380.
17:19:01|58387.32
17:19:01|58382.46
17:19:02|58411.32
17:19:04|58410.02
17:19:05|58410.12
17:19:06|58427.99
17:19:08|58449.99
17:19:10|58450.
17:19:11|58463.99
17:19:12|58475.62
17:19:13|58474.29
17:19:14|58459.69
17:19:15|58463.98
17:19:16|58473.5
17:19:17|58473.5
17:19:18|58453.94
17:19:19|58436.12
17:19:20|58449.98
17:19:21|58462.48
17:19:22|58441.93
17:19:23|58439.67
17:19:24|58467.99
17:19:25|58457.14
17:19:26|58462.07
17:19:27|58467.31
17:19:28|58463.27
17:19:29|58449.99
17:19:30|58449.98
17:19:31|58458.24
17:19:32|58499.
17:19:33|58477.64
17:19:34|58464.44
17:19:35|58482.01
17:19:36|58493.71
17:19:37|58493.22
17:19:38|58486.94
17:19:39|58499.98
17:19:40|58499.99
17:19:41|58509.15
17:19:42|58504.52
17:19:43|58512.45
17:19:44|58481.6
17:19:45|58499.65
17:19:46|58456.92
17:19:47|58456.92
17:19:48|58456.92
17:19:49|58458.71
17:19:50|58462.33
17:19:51|58462.33
17:19:52|58465.92
17:19:53|58448.36
17:19:54|58450.
17:19:55|58499.99
17:19:56|58503.67
17:19:57|58512.94
17:19:58|58511.45
17:19:59|58528.62
17:20:00|58522.82
17:20:01|58516.51
17:20:02|58529.36
17:20:03|58529.36
17:20:04|58528.15
17:20:05|58514.8
17:20:06|58486.53
17:20:07|58497.06
17:20:09|58497.06
17:20:11|58497.07
17:20:12|58468.85
17:20:13|58466.7
17:20:13|58461.41
17:20:14|58460.01
17:20:15|58460.
17:20:17|58460.
17:20:18|58460.
17:20:20|58457.85
17:20:20|58478.54
17:20:21|58488.71
17:20:22|58487.7
17:20:24|58482.19
17:20:24|58499.08
17:20:25|58503.85
17:20:27|58492.84
17:20:28|58487.84
17:20:29|58486.52
17:20:30|58488.2
17:20:31|58487.7
17:20:32|58487.74
17:20:33|58487.11
17:20:34|58481.46
17:20:35|58481.46
17:20:36|58481.47
17:20:37|58481.47
17:20:38|58481.46
17:20:39|58493.06
17:20:40|58495.6
17:20:41|58488.2
17:20:42|58526.08
17:20:43|58528.19
17:20:44|58527.81
17:20:45|58526.08
17:20:46|58527.17
17:20:47|58543.21
17:20:48|58544.7
17:20:49|58544.7
17:20:50|58538.43
17:20:51|58530.01
17:20:52|58530.01
17:20:53|58544.5
17:20:54|58543.2
17:20:55|58544.71
17:20:56|58550.
17:20:58|58555.14
17:20:59|58550.
17:21:00|58553.12
17:21:02|58559.32
17:21:02|58584.99
17:21:03|58598.88
17:21:04|58598.5
17:21:05|58610.
17:21:06|58603.84
17:21:07|58620.
17:21:09|58640.62
17:21:10|58604.49
17:21:12|58596.41
17:21:14|58590.81
17:21:14|58580.62
17:21:16|58577.87
17:21:17|58577.92
17:21:19|58591.65
17:21:20|58622.05
17:21:20|58610.05
17:21:21|58606.09
17:21:22|58617.48
17:21:23|58613.83
17:21:24|58631.99
17:21:25|58600.02
17:21:26|58598.04
17:21:27|58602.76
17:21:29|58597.9
17:21:30|58592.28
17:21:31|58603.69
17:21:32|58617.48
17:21:33|58622.1
17:21:33|58610.91
17:21:35|58607.83
17:21:36|58635.25
17:21:37|58610.92
17:21:38|58610.92
17:21:39|58600.01
17:21:40|58592.29
17:21:41|58592.28
17:21:42|58592.29
17:21:43|58596.62
17:21:44|58595.22
17:21:45|58594.6
17:21:46|58594.59
17:21:47|58582.65
17:21:48|58587.11
17:21:49|58586.77
17:21:50|58583.41
17:21:51|58586.56
17:21:52|58588.11
17:21:53|58589.05
17:21:54|58600.
17:21:55|58624.03
17:21:56|58624.03
17:21:58|58607.78
17:21:59|58643.22
17:22:00|58638.23
17:22:01|58638.23
17:22:02|58650.07
17:22:02|58657.07
17:22:04|58658.38
17:22:04|58662.74
17:22:06|58667.
17:22:07|58671.08
17:22:08|58677.06
17:22:09|58672.38
17:22:11|58678.36
17:22:11|58679.99
17:22:14|58682.6
17:22:15|58688.83
17:22:16|58693.52
17:22:16|58688.84
17:22:18|58675.47
17:22:18|58674.72
17:22:19|58684.14
17:22:20|58663.93
17:22:21|58660.17
17:22:23|58650.
17:22:25|58650.01
17:22:26|58639.97
17:22:27|58632.01
17:22:28|58639.96
17:22:29|58630.01
17:22:30|58630.69
17:22:31|58634.46
17:22:31|58634.46
17:22:33|58634.46
17:22:34|58644.04
17:22:35|58649.97
17:22:36|58642.26
17:22:37|58642.25
17:22:37|58633.49
17:22:38|58634.44
17:22:40|58634.43
17:22:41|58631.59
17:22:42|58627.98
17:22:43|58632.02
17:22:44|58634.41
17:22:45|58625.2
17:22:46|58626.76
17:22:47|58593.25
17:22:48|58591.43
17:22:49|58592.43
17:22:50|58589.71
17:22:51|58586.75
17:22:52|58578.46
17:22:53|58575.38
17:22:54|58575.39
17:22:55|58595.68
17:22:56|58625.24
17:22:57|58631.99
17:22:58|58634.43
17:22:59|58632.43
17:23:00|58632.44
17:23:01|58642.25
17:23:02|58649.99
17:23:03|58669.99
17:23:04|58674.94
17:23:05|58679.88
17:23:06|58679.88
17:23:07|58679.88
17:23:08|58680.
17:23:09|58700.99
17:23:10|58700.99
17:23:12|58696.82
17:23:14|58684.16
17:23:16|58658.22
17:23:17|58637.24
17:23:19|58622.73
17:23:20|58610.01
17:23:22|58602.74
17:23:23|58612.72
17:23:24|58608.33
17:23:25|58612.7
17:23:26|58612.7
17:23:27|58612.7
17:23:28|58608.42
17:23:28|58605.43
17:23:29|58603.45
17:23:30|58587.07
17:23:32|58587.07
17:23:33|58587.07
17:23:34|58581.65
17:23:34|58576.
17:23:36|58562.57
17:23:36|58562.57
17:23:37|58562.57
17:23:38|58558.65
17:23:40|58558.54
17:23:41|58557.98
17:23:41|58550.03
17:23:44|58551.78
17:23:44|58551.19
17:23:45|58539.4
17:23:46|58539.33
17:23:47|58539.65
17:23:48|58564.59
17:23:49|58564.6
17:23:50|58564.66
17:23:52|58566.53
17:23:53|58563.57
17:23:54|58561.75
17:23:55|58549.21
17:23:56|58532.91
17:23:57|58520.01
17:23:58|58520.
17:23:59|58519.96
17:24:00|58536.61
17:24:01|58536.62
17:24:02|58533.68
17:24:03|58520.61
17:24:04|58520.07
17:24:05|58505.8
17:24:06|58514.75
17:24:07|58507.49
17:24:08|58503.82
17:24:09|58536.61
17:24:10|58534.28
17:24:11|58534.26
17:24:13|58530.01
17:24:15|58529.67
17:24:16|58528.64
17:24:18|58563.58
17:24:18|58563.6
17:24:20|58589.99
17:24:22|58611.32
17:24:23|58624.99
17:24:24|58603.42
17:24:25|58616.49
17:24:26|58623.15
17:24:27|58629.99
17:24:28|58629.99
17:24:29|58627.79
17:24:30|58616.49
17:24:32|58590.
17:24:32|58570.26
17:24:34|58567.
17:24:35|58557.45
17:24:36|58555.69
17:24:37|58543.98
17:24:38|58540.
17:24:39|58530.
17:24:39|58525.47
17:24:41|58521.4
17:24:41|58524.83
17:24:43|58521.39
17:24:44|58503.01
17:24:45|58490.
17:24:45|58490.53
17:24:47|58490.
17:24:47|58499.99
17:24:49|58512.68
17:24:49|58509.67
17:24:51|58506.56
17:24:51|58488.56
17:24:52|58495.04
17:24:54|58499.45
17:24:54|58499.43
17:24:55|58495.
17:24:56|58483.64
17:24:58|58512.95
17:24:58|58520.
17:25:00|58520.
17:25:00|58520.
17:25:01|58524.83
17:25:03|58524.82
17:25:04|58524.82
17:25:04|58522.83
17:25:05|58522.83
17:25:06|58522.83
17:25:07|58522.83
17:25:08|58522.83
17:25:09|58522.84
17:25:10|58521.6
17:25:12|58541.47
17:25:14|58541.47
17:25:15|58520.1
17:25:16|58520.01
17:25:17|58510.01
17:25:18|58513.41
17:25:20|58513.4
17:25:21|58528.15
17:25:22|58521.6
17:25:23|58513.79
17:25:24|58509.71
17:25:25|58509.71
17:25:26|58509.71
17:25:27|58499.44
17:25:28|58499.44
17:25:29|58499.44
17:25:31|58499.43
17:25:33|58490.01
17:25:33|58490.01
17:25:34|58483.43
17:25:36|58480.01
17:25:37|58480.01
17:25:38|58477.89
17:25:39|58476.22
17:25:40|58475.
17:25:41|58479.12
17:25:42|58471.78
17:25:43|58467.48
17:25:44|58456.93
17:25:45|58463.28
17:25:46|58463.29
17:25:47|58479.11
17:25:48|58479.12
17:25:49|58463.3
17:25:50|58457.33
17:25:51|58477.62
17:25:53|58470.37
17:25:54|58485.72
17:25:55|58504.46
17:25:56|58504.46
17:25:56|58507.64
17:25:58|58507.64
17:25:59|58510.
17:26:00|58506.83
17:26:00|58506.78
17:26:02|58486.71
17:26:02|58492.31
17:26:03|58492.31
17:26:05|58481.7
17:26:06|58479.12
17:26:07|58470.01
17:26:09|58470.01
17:26:09|58466.78
17:26:10|58466.78
17:26:12|58466.78
17:26:12|58466.78
17:26:15|58479.99
17:26:16|58490.
17:26:18|58509.99
17:26:19|58512.94
17:26:20|58517.71
17:26:21|58517.72
17:26:22|58517.71
17:26:23|58514.23
17:26:24|58490.01
17:26:26|58490.01
17:26:26|58486.78
17:26:28|58499.74
17:26:28|58504.16
17:26:30|58514.92
17:26:30|58522.82
17:26:31|58528.37
17:26:33|58537.95
17:26:33|58544.
17:26:34|58550.01
17:26:36|58557.11
17:26:37|58560.38
17:26:37|58560.36
17:26:39|58560.32
17:26:40|58560.32
17:26:41|58560.32
17:26:42|58529.74
17:26:43|58550.76
17:26:44|58537.31
17:26:45|58556.6
17:26:46|58559.1
17:26:47|58567.49
17:26:48|58567.49
17:26:49|58578.21
17:26:50|58595.1
17:26:51|58595.1
17:26:53|58595.1
17:26:53|58594.99
17:26:54|58594.99
17:26:55|58594.99
17:26:56|58594.99
17:26:57|58594.99
17:26:58|58594.99
17:26:59|58581.65
17:27:00|58583.33
17:27:01|58570.52
17:27:02|58560.38
17:27:03|58555.71
17:27:04|58555.71
17:27:05|58564.87
17:27:06|58589.98
17:27:07|58589.98
17:27:08|58589.98
17:27:09|58589.99
17:27:10|58589.99
17:27:11|58589.98
17:27:12|58589.98
17:27:13|58589.98
17:27:15|58589.98
17:27:17|58589.99
17:27:19|58589.99
17:27:20|58595.11
17:27:21|58595.1
17:27:21|58595.1
17:27:22|58599.99
17:27:24|58599.99
17:27:24|58599.15
17:27:26|58610.
17:27:26|58619.19
17:27:27|58625.
17:27:28|58624.99
17:27:30|58629.99
17:27:31|58632.
17:27:32|58631.99
17:27:33|58631.99
17:27:34|58628.
17:27:36|58631.98
17:27:36|58629.63
17:27:37|58610.02
17:27:39|58602.56
17:27:40|58590.22
17:27:40|58595.36
17:27:41|58593.27
17:27:43|58596.99
17:27:43|58596.99
17:27:45|58622.87
17:27:46|58624.69
17:27:47|58635.22
17:27:48|58649.48
17:27:49|58649.49
17:27:51|58649.49
17:27:52|58655.68
17:27:53|58668.21
17:27:54|58671.19
17:27:55|58671.83
17:27:56|58680.16
17:27:57|58695.52
17:27:58|58692.52
17:27:59|58688.02
17:27:59|58692.7
17:28:01|58696.35
17:28:02|58690.78
17:28:03|58681.63
17:28:04|58671.84
17:28:05|58671.84
17:28:06|58660.01
17:28:07|58660.01
17:28:08|58664.07
17:28:09|58661.08
17:28:10|58661.09
17:28:10|58661.08
17:28:11|58661.08
17:28:12|58650.
17:28:14|58640.01
17:28:15|58640.
17:28:17|58632.01
17:28:18|58624.23
17:28:20|58624.23
17:28:21|58639.93
17:28:22|58640.78
17:28:24|58627.13
17:28:25|58615.52
17:28:27|58602.86
17:28:28|58600.41
17:28:29|58600.41
17:28:30|58613.07
17:28:31|58613.07
17:28:32|58606.09
17:28:33|58606.09
17:28:34|58603.69
17:28:35|58613.07
17:28:36|58616.91
17:28:37|58616.92
17:28:38|58616.92
17:28:39|58616.91
17:28:40|58639.92
17:28:41|58649.99
17:28:42|58640.01
17:28:43|58640.
17:28:44|58644.06
17:28:45|58650.
17:28:46|58649.99
17:28:47|58649.99
17:28:48|58648.02
17:28:49|58640.97
17:28:50|58640.97
17:28:51|58660.01
17:28:52|58660.01
17:28:53|58662.82
17:28:54|58668.71
17:28:55|58662.88
17:28:56|58662.87
17:28:57|58662.87
17:28:58|58662.87
17:28:59|58632.28
17:29:00|58632.29
17:29:01|58620.
17:29:02|58610.01
17:29:03|58610.01
17:29:04|58620.
17:29:05|58620.01
17:29:06|58639.69
17:29:07|58650.
17:29:08|58655.42
17:29:09|58660.01
17:29:10|58665.83
17:29:11|58653.01
17:29:12|58637.23
17:29:13|58637.23
17:29:14|58627.37
17:29:15|58627.37
17:29:16|58627.38
17:29:17|58630.99
17:29:19|58630.01
17:29:20|58625.27
17:29:21|58625.43
17:29:23|58630.
17:29:24|58640.
17:29:25|58640.
17:29:27|58642.91
17:29:28|58642.91
17:29:28|58642.91
17:29:30|58641.41
17:29:31|58650.
17:29:32|58650.
17:29:33|58648.72
17:29:33|58641.41
17:29:34|58630.
17:29:35|58630.
17:29:36|58641.39
17:29:37|58641.4
17:29:39|58640.01
17:29:40|58630.5
17:29:41|58625.57
17:29:42|58625.56
17:29:43|58615.52
17:29:44|58612.71
17:29:45|58600.02
17:29:46|58602.7
17:29:46|58602.7
17:29:48|58602.7
17:29:48|58600.02
17:29:49|58608.38
17:29:51|58625.57
17:29:51|58631.14
17:29:53|58618.93
17:29:54|58616.98
17:29:55|58621.62
17:29:55|58616.65
17:29:57|58616.77
17:29:58|58616.78
17:29:59|58616.77
17:30:00|58610.
17:30:01|58600.02
17:30:02|58602.89
17:30:03|58611.3
17:30:04|58620.
17:30:05|58642.91
17:30:06|58644.81
17:30:06|58643.48
17:30:08|58640.82
17:30:09|58640.82
17:30:10|58640.83
17:30:11|58625.13
17:30:12|58625.13
17:30:13|58625.13
17:30:14|58610.42
17:30:15|58600.
17:30:16|58600.01
17:30:17|58600.01
17:30:19|58609.73
17:30:21|58607.37
17:30:21|58607.37
17:30:22|58607.45
17:30:24|58609.99
17:30:26|58610.
17:30:27|58616.77
17:30:27|58630.
17:30:29|58633.93
17:30:29|58632.61
17:30:31|58632.61
17:30:32|58621.97
17:30:33|58620.38
17:30:33|58617.16
17:30:35|58617.16
17:30:36|58617.16
17:30:37|58666.2
17:30:38|58671.83
17:30:39|58679.3
17:30:40|58679.3
17:30:41|58679.29
17:30:42|58667.78
17:30:43|58667.78
17:30:44|58655.12
17:30:46|58660.64
17:30:47|58679.99
17:30:47|58680.73
17:30:48|58684.82
17:30:49|58684.83
17:30:50|58688.
17:30:51|58698.32
17:30:52|58702.58
17:30:54|58705.39
17:30:54|58705.38
17:30:55|58705.38
17:30:56|58711.91
17:30:57|58722.03
17:30:58|58728.86
17:30:59|58729.98
17:31:01|58730.22
17:31:02|58732.08
17:31:02|58733.88
17:31:03|58718.19
17:31:05|58714.18
17:31:05|58722.86
17:31:07|58716.45
17:31:09|58716.45
17:31:09|58721.61
17:31:10|58710.01
17:31:11|58705.38
17:31:12|58700.02
17:31:13|58700.01
17:31:14|58687.19
17:31:15|58684.82
17:31:16|58687.2
17:31:17|58695.93
17:31:19|58706.88
17:31:20|58709.99
17:31:22|58719.99
17:31:23|58705.82
17:31:24|58705.81
17:31:25|58700.
17:31:26|58697.62
17:31:27|58697.62
17:31:28|58697.62
17:31:30|58697.62
17:31:30|58696.69
17:31:32|58696.7
17:31:33|58696.7
17:31:34|58722.04
17:31:35|58722.03
17:31:36|58722.86
17:31:37|58726.48
17:31:38|58726.48
17:31:39|58740.
17:31:40|58725.67
17:31:40|58725.67
17:31:42|58709.
17:31:43|58705.12
17:31:44|58705.12
17:31:44|58722.22
17:31:46|58722.22
17:31:47|58728.21
17:31:48|58738.49
17:31:49|58737.55
17:31:50|58750.48
17:31:51|58750.71
17:31:51|58746.45
17:31:53|58744.63
17:31:54|58740.63
17:31:55|58737.55
17:31:56|58733.73
17:31:57|58722.05
17:31:58|58711.85
17:31:58|58708.38
17:32:00|58704.2
17:32:00|58697.19
17:32:02|58706.37
17:32:03|58706.36
17:32:03|58702.53
17:32:05|58702.54
17:32:06|58706.37
17:32:07|58722.86
17:32:08|58721.88
17:32:09|58703.43
17:32:10|58700.31
17:32:11|58680.39
17:32:12|58696.1
17:32:13|58695.61
17:32:14|58677.4
17:32:14|58677.45
17:32:16|58687.79
17:32:17|58706.51
17:32:18|58703.14
17:32:19|58698.3
17:32:21|58698.31
17:32:22|58699.26
17:32:24|58698.21
17:32:25|58681.33
17:32:26|58684.97
17:32:26|58679.25
17:32:27|58675.95
17:32:28|58667.96
17:32:30|58667.95
17:32:30|58667.94
17:32:31|58666.28
17:32:32|58666.27
17:32:33|58660.
17:32:35|58650.
17:32:35|58640.77
17:32:36|58640.77
17:32:37|58633.48
17:32:39|58631.46
17:32:40|58622.32
17:32:41|58622.31
17:32:42|58622.31
17:32:43|58622.31
17:32:44|58622.31
17:32:45|58622.31
17:32:46|58649.99
17:32:47|58666.65
17:32:48|58663.
17:32:49|58666.59
17:32:50|58662.73
17:32:51|58646.32
17:32:52|58640.57
17:32:53|58640.58
17:32:54|58640.58
17:32:55|58630.
17:32:56|58633.62
17:32:57|58630.01
17:32:58|58633.47
17:32:59|58649.99
17:33:00|58649.99
17:33:01|58649.36
17:33:02|58643.43
17:33:03|58643.44
17:33:04|58643.44
17:33:05|58647.
17:33:06|58658.13
17:33:07|58666.15
17:33:08|58680.
17:33:09|58680.
17:33:10|58679.99
17:33:11|58680.
17:33:12|58676.57
17:33:13|58660.01
17:33:14|58660.01
17:33:15|58667.61
17:33:16|58667.62
17:33:17|58667.61
17:33:18|58665.92
17:33:19|58660.
17:33:20|58655.01
17:33:22|58644.05
17:33:24|58639.96
17:33:26|58636.02
17:33:27|58630.01
17:33:29|58629.97
17:33:30|58636.2
17:33:31|58624.61
17:33:32|58622.11
17:33:33|58628.3
17:33:34|58629.65
17:33:35|58629.65
17:33:36|58612.54
17:33:37|58612.53
17:33:38|58616.02
17:33:39|58612.99
17:33:39|58614.55
17:33:41|58610.01
17:33:42|58610.01
17:33:43|58610.
17:33:44|58610.
17:33:45|58610.
17:33:46|58630.55
17:33:47|58626.72
17:33:48|58639.99
17:33:49|58654.2
17:33:50|58659.99
17:33:51|58659.99
17:33:52|58660.
17:33:53|58644.69
17:33:54|58641.64
17:33:55|58636.06
17:33:56|58635.67
17:33:57|58630.77
17:33:58|58627.57
17:33:59|58622.26
17:34:00|58627.56
17:34:01|58627.56
17:34:02|58620.
17:34:03|58620.
17:34:05|58627.15
17:34:06|58627.15
17:34:07|58627.15
17:34:08|58633.92
17:34:09|58644.7
17:34:10|58641.66
17:34:11|58641.69
17:34:12|58649.99
17:34:13|58659.99
17:34:14|58685.27
17:34:15|58685.27
17:34:16|58685.27
17:34:17|58685.27
17:34:18|58685.27
17:34:19|58680.7
17:34:20|58670.
17:34:21|58670.01
17:34:23|58653.9
17:34:24|58653.9
17:34:26|58643.68
17:34:27|58651.28
17:34:28|58669.99
17:34:29|58670.
17:34:30|58680.
17:34:31|58687.18
17:34:32|58687.18
17:34:33|58687.19
17:34:34|58687.14
17:34:36|58685.12
17:34:37|58680.47
17:34:38|58675.02
17:34:39|58675.02
17:34:41|58685.12
17:34:42|58696.68
17:34:43|58716.08
17:34:43|58716.09
17:34:44|58716.09
17:34:46|58716.09
17:34:47|58716.08
17:34:48|58716.08
17:34:49|58716.08
17:34:50|58710.
17:34:50|58700.01
17:34:51|58700.01
17:34:53|58708.
17:34:54|58710.93
17:34:55|58716.08
17:34:56|58716.09
17:34:56|58720.48
17:34:57|58723.23
17:34:58|58735.83
17:35:00|58739.45
17:35:01|58748.89
17:35:01|58755.19
17:35:04|58743.63
17:35:04|58740.
17:35:05|58739.42
17:35:06|58757.03
17:35:07|58717.25
17:35:09|58701.31
17:35:10|58732.83
17:35:12|58756.87
17:35:13|58748.59
17:35:14|58743.61
17:35:15|58740.39
17:35:17|58721.03
17:35:18|58721.02
17:35:19|58721.02
17:35:20|58740.
17:35:21|58748.06
17:35:22|58755.01
17:35:24|58758.72
17:35:26|58757.71
17:35:28|58750.02
17:35:29|58750.01
17:35:31|58750.02
17:35:32|58754.06
17:35:33|58753.1
17:35:34|58753.11
17:35:34|58760.47
17:35:36|58750.06
17:35:37|58768.14
17:35:38|58768.13
17:35:39|58769.33
17:35:40|58774.38
17:35:41|58769.65
17:35:42|58779.98
17:35:43|58784.23
17:35:44|58784.24
17:35:45|58784.29
17:35:46|58784.29
17:35:47|58784.3
17:35:49|58787.38
17:35:50|58799.99
17:35:51|58799.99
17:35:52|58799.99
17:35:53|58776.31
17:35:53|58787.4
17:35:55|58787.4
17:35:56|58769.92
17:35:57|58757.7
17:35:58|58757.71
17:35:58|58774.41
17:35:59|58777.72
17:36:01|58768.97
17:36:02|58773.29
17:36:03|58784.19
17:36:04|58788.99
17:36:05|58781.21
17:36:06|58776.3
17:36:07|58765.19
17:36:08|58765.14
17:36:09|58751.56
17:36:10|58757.66
17:36:11|58774.02
17:36:12|58781.16
17:36:13|58773.08
17:36:14|58769.28
17:36:15|58767.8
17:36:16|58773.12
17:36:17|58773.12
17:36:18|58765.19
17:36:19|58750.03
17:36:20|58750.03
17:36:21|58751.03
17:36:22|58755.05
17:36:23|58755.05
17:36:25|58759.11
17:36:26|58759.11
17:36:27|58759.11
17:36:29|58763.18
17:36:30|58781.2
17:36:31|58781.2
17:36:32|58784.29
17:36:33|58784.29
17:36:34|58784.29
17:36:35|58783.31
17:36:36|58791.9
17:36:37|58791.9
17:36:38|58791.9
17:36:39|58791.9
17:36:39|58793.12
17:36:41|58797.32
17:36:42|58797.33
17:36:43|58799.43
17:36:44|58800.
17:36:45|58803.18
17:36:46|58803.19
17:36:47|58795.62
17:36:48|58790.
17:36:49|58787.04
17:36:50|58778.75
17:36:51|58774.46
17:36:52|58766.93
17:36:53|58766.35
17:36:54|58776.25
17:36:55|58776.26
17:36:56|58792.33
17:36:57|58791.52
17:36:58|58791.53
17:36:59|58789.88
17:37:00|58789.89
17:37:01|58789.88
17:37:02|58776.92
17:37:03|58759.12
17:37:04|58758.32
17:37:05|58763.22
17:37:06|58756.99
17:37:07|58757.84
17:37:08|58755.48
17:37:09|58755.49
17:37:10|58755.49
17:37:11|58732.76
17:37:12|58732.76
17:37:13|58733.28
17:37:14|58733.28
17:37:15|58755.48
17:37:16|58742.01
17:37:17|58742.3
17:37:18|58742.3
17:37:19|58742.87
17:37:20|58750.01
17:37:21|58757.13
17:37:23|58760.
17:37:24|58762.07
17:37:25|58762.08
17:37:25|58764.16
17:37:27|58760.
17:37:28|58748.03
17:37:29|58742.3
17:37:30|58742.3
17:37:32|58740.
17:37:33|58743.13
17:37:34|58743.37
17:37:35|58771.4
17:37:36|58760.4
17:37:36|58760.4
17:37:38|58774.43
17:37:39|58774.43
17:37:40|58756.48
17:37:41|58751.42
17:37:42|58751.42
17:37:43|58750.
17:37:44|58743.37
17:37:45|58740.02
17:37:46|58740.02
17:37:47|58740.
17:37:49|58740.01
17:37:50|58744.45
17:37:52|58743.37
17:37:52|58740.
17:37:54|58739.06
17:37:54|58722.05
17:37:55|58723.36
17:37:56|58723.37
17:37:58|58740.
17:37:58|58740.
17:37:59|58740.
17:38:00|58740.
17:38:01|58753.99
17:38:02|58756.87
17:38:03|58749.48
17:38:04|58759.99
17:38:05|58761.41
17:38:06|58774.99
17:38:08|58749.29
17:38:09|58730.01
17:38:10|58730.01
17:38:11|58730.01
17:38:12|58725.46
17:38:13|58722.05
17:38:14|58723.54
17:38:15|58723.53
17:38:16|58723.53
17:38:17|58723.54
17:38:18|58741.21
17:38:19|58742.62
17:38:20|58749.99
17:38:21|58749.99
17:38:22|58763.54
17:38:23|58742.43
17:38:24|58752.3
17:38:25|58748.09
17:38:27|58730.95
17:38:28|58752.23
17:38:29|58763.4
17:38:30|58762.07
17:38:30|58762.07
17:38:32|58762.07
17:38:33|58759.04
17:38:33|58761.28
17:38:35|58748.77
17:38:37|58748.78
17:38:37|58748.77
17:38:38|58743.69
17:38:40|58730.04
17:38:41|58736.51
17:38:41|58736.51
17:38:42|58736.51
17:38:43|58736.51
17:38:44|58736.52
17:38:45|58727.17
17:38:47|58727.17
17:38:47|58728.17
17:38:48|58734.52
17:38:51|58748.8
17:38:51|58759.99
17:38:53|58759.99
17:38:53|58759.99
17:38:54|58761.43
17:38:55|58775.
17:38:56|58777.2
17:38:57|58776.67
17:38:58|58770.16
17:38:59|58770.15
17:39:00|58770.16
17:39:02|58784.18
17:39:03|58785.98
17:39:05|58785.99
17:39:06|58790.01
17:39:06|58791.73
17:39:08|58791.72
17:39:08|58791.72
17:39:10|58799.43
17:39:11|58809.98
17:39:12|58809.98
17:39:13|58809.98
17:39:14|58809.98
17:39:15|58809.98
17:39:16|58807.69
17:39:17|58799.43
17:39:18|58784.65
17:39:19|58805.27
17:39:20|58807.64
17:39:21|58802.75
17:39:22|58800.38
17:39:23|58800.38
17:39:24|58800.34
17:39:25|58800.34
17:39:26|58785.05
17:39:28|58785.05
17:39:29|58785.04
17:39:31|58782.63
17:39:32|58782.63
17:39:34|58782.64
17:39:36|58805.98
17:39:37|58803.58
17:39:37|58792.73
17:39:38|58791.51
17:39:39|58791.51
17:39:40|58793.95
17:39:41|58794.2
17:39:43|58791.54
17:39:43|58794.21
17:39:44|58794.2
17:39:45|58785.13
17:39:46|58790.06
17:39:47|58790.06
17:39:49|58790.06
17:39:50|58790.06
17:39:50|58790.08
17:39:51|58790.08
17:39:52|58785.14
17:39:53|58785.14
17:39:54|58778.86
17:39:55|58778.87
17:39:57|58778.87
17:39:57|58778.87
17:39:58|58778.86
17:39:59|58777.9
17:40:01|58777.01
17:40:01|58770.88
17:40:03|58769.91
17:40:03|58769.79
17:40:04|58771.06
17:40:05|58790.09
17:40:06|58790.08
17:40:07|58790.09
17:40:08|58790.09
17:40:09|58784.91
17:40:10|58783.4
17:40:12|58768.76
17:40:13|58742.56
17:40:14|58736.86
17:40:15|58734.53
17:40:16|58736.51
17:40:17|58736.5
17:40:18|58736.5
17:40:19|58753.92
17:40:21|58753.92
17:40:21|58753.92
17:40:23|58753.93
17:40:24|58754.08
17:40:25|58768.77
17:40:26|58775.36
17:40:27|58775.35
17:40:29|58770.19
17:40:31|58751.41
17:40:31|58751.41
17:40:33|58740.38
17:40:34|58740.25
17:40:35|58751.4
17:40:36|58751.41
17:40:36|58756.88
17:40:37|58757.34
17:40:39|58757.34
17:40:40|58775.34
17:40:40|58775.34
17:40:42|58775.34
17:40:42|58775.34
17:40:44|58775.34
17:40:44|58775.35
17:40:46|58775.34
17:40:47|58775.3
17:40:48|58775.3
17:40:48|58771.83
17:40:50|58769.14
17:40:51|58780.
17:40:52|58780.
17:40:52|58780.02
17:40:54|58783.44
17:40:55|58776.13
17:40:56|58764.37
17:40:57|58775.75
17:40:58|58775.76
17:40:59|58775.75
17:41:00|58788.45
17:41:01|58789.99
17:41:02|58790.
17:41:03|58790.
17:41:04|58790.
17:41:05|58789.04
17:41:06|58778.93
17:41:07|58778.94
17:41:08|58775.36
17:41:09|58775.36
17:41:10|58775.36
17:41:11|58775.37
17:41:12|58786.98
17:41:13|58787.49
17:41:14|58783.47
17:41:15|58783.47
17:41:16|58775.35
17:41:17|58771.83
17:41:18|58771.83
17:41:19|58775.24
17:41:20|58775.23
17:41:21|58775.23
17:41:22|58775.23
17:41:23|58775.23
17:41:24|58785.72
17:41:25|58781.54
17:41:26|58776.05
17:41:27|58773.61
17:41:28|58770.29
17:41:30|58767.35
17:41:32|58770.3
17:41:33|58785.23
17:41:34|58782.79
17:41:35|58782.8
17:41:37|58779.27
17:41:39|58764.38
17:41:40|58766.35
17:41:41|58766.35
17:41:42|58766.35
17:41:44|58783.1
17:41:45|58780.66
17:41:46|58778.22
17:41:47|58778.21
17:41:49|58777.07
17:41:51|58777.08
17:41:51|58777.07
17:41:52|58769.36
17:41:53|58774.12
17:41:55|58774.13
17:41:55|58774.13
17:41:56|58770.06
17:41:57|58770.07
17:41:58|58770.06
17:41:59|58770.06
17:42:00|58770.06
17:42:01|58769.57
17:42:02|58767.74
17:42:03|58767.73
17:42:04|58767.73
17:42:05|58767.73
17:42:06|58767.74
17:42:07|58767.75
17:42:08|58769.56
17:42:09|58769.57
17:42:10|58774.11
17:42:11|58789.
17:42:12|58787.1
17:42:14|58775.1
17:42:15|58775.11
17:42:16|58775.11
17:42:17|58775.1
17:42:18|58775.1
17:42:19|58775.1
17:42:20|58775.11
17:42:21|58772.78
17:42:22|58768.34
17:42:23|58768.34
17:42:24|58768.35
17:42:25|58764.38
17:42:26|58764.38
17:42:27|58764.37
17:42:28|58764.38
17:42:29|58767.25
17:42:30|58773.55
17:42:32|58772.64
17:42:33|58772.64
17:42:34|58772.65
17:42:35|58772.64
17:42:36|58772.64
17:42:38|58772.64
17:42:39|58772.65
17:42:41|58772.65
17:42:42|58772.65
17:42:43|58775.65
17:42:43|58782.22
17:42:44|58779.14
17:42:45|58786.55
17:42:47|58785.42
17:42:48|58772.64
17:42:49|58772.64
17:42:50|58772.64
17:42:51|58772.64
17:42:52|58761.88
17:42:53|58758.89
17:42:54|58753.24
17:42:55|58753.24
17:42:56|58753.24
17:42:57|58753.24
17:42:58|58753.24
17:42:59|58750.01
17:43:00|58742.19
17:43:01|58740.38
17:43:15|58737.4
17:43:15|58737.4
17:43:16|58737.4
17:43:17|58737.4
17:43:18|58736.5
17:43:19|58733.35
17:43:20|58723.77
17:43:22|58723.78
17:43:22|58730.
17:43:23|58730.
17:43:24|58730.
17:43:25|58730.
17:43:26|58733.35
17:43:27|58733.35
17:43:28|58733.35
17:43:29|58730.31
17:43:31|58725.21
17:43:33|58732.81
17:43:35|58732.81
17:43:35|58732.78
17:43:37|58749.95
17:43:38|58758.25
17:43:39|58755.2
17:43:41|58754.92
17:43:41|58755.62
17:43:43|58759.14
17:43:44|58773.79
17:43:44|58768.88
17:43:45|58768.89
17:43:46|58768.84
17:43:47|58762.35
17:43:48|58751.89
17:43:49|58749.15
17:43:51|58749.16
17:43:51|58749.16
17:43:53|58749.16
17:43:55|58749.16
17:43:56|58747.59
17:43:57|58741.29
17:43:58|58737.35
17:43:59|58737.35
17:44:00|58725.98
17:44:01|58720.01
17:44:02|58703.13
17:44:03|58700.
17:44:04|58701.63
17:44:05|58698.23
17:44:06|58700.
17:44:07|58702.4
17:44:08|58698.23
17:44:09|58698.23
17:44:10|58693.53
17:44:11|58693.52
17:44:12|58690.87
17:44:13|58700.
17:44:14|58700.
17:44:16|58696.89
17:44:17|58694.08
17:44:18|58701.92
17:44:19|58701.99
17:44:20|58701.99
17:44:21|58701.99
17:44:22|58701.99
17:44:23|58699.8
17:44:24|58701.99
17:44:25|58700.09
17:44:26|58699.99
17:44:27|58702.
17:44:28|58702.
17:44:29|58702.
17:44:30|58702.
17:44:31|58703.14
17:44:32|58707.2
17:44:33|58714.56
17:44:35|58700.
17:44:36|58717.4
17:44:37|58717.4
17:44:38|58714.81
17:44:38|58713.51
17:44:40|58713.51
17:44:40|58713.51
17:44:42|58713.51
17:44:43|58713.5
17:44:44|58705.86
17:44:45|58705.86
17:44:45|58705.86
17:44:47|58705.86
17:44:49|58693.29
17:44:49|58702.23
17:44:50|58702.64
17:44:52|58702.64
17:44:53|58703.98
17:44:54|58703.97
17:44:55|58703.98
17:44:55|58703.98
17:44:56|58694.54
17:44:57|58694.54
17:44:58|58694.55
17:44:59|58694.55
17:45:00|58694.55
17:45:02|58694.55
17:45:03|58694.54
17:45:03|58694.55
17:45:05|58699.99
17:45:05|58705.86
17:45:06|58713.5
17:45:07|58713.51
17:45:09|58713.51
17:45:09|58713.51
17:45:10|58713.5
17:45:11|58713.46
17:45:12|58713.47
17:45:13|58690.89
17:45:14|58690.89
17:45:15|58690.9
17:45:16|58701.38
17:45:17|58713.46
17:45:18|58714.02
17:45:19|58714.02
17:45:20|58714.02
17:45:21|58714.02
17:45:22|58714.03
17:45:24|58714.03
17:45:25|58714.03
17:45:25|58714.03
17:45:26|58700.8
17:45:27|58703.33
17:45:28|58703.33
17:45:29|58703.35
17:45:31|58719.99
17:45:31|58722.96
17:45:34|58711.89
17:45:35|58700.03
17:45:36|58700.03
17:45:38|58697.03
17:45:40|58700.53
17:45:40|58700.54
17:45:42|58700.88
17:45:43|58700.89
17:45:44|58701.51
17:45:44|58701.5
17:45:46|58709.91
17:45:48|58714.95
17:45:49|58714.95
17:45:49|58714.94
17:45:50|58713.87
17:45:51|58713.87
17:45:52|58703.26
17:45:53|58703.26
17:45:54|58703.26
17:45:55|58703.27
17:45:56|58703.27
17:45:57|58703.26
17:45:58|58702.22
17:45:59|58702.21
17:46:00|58701.16
17:46:01|58695.33
17:46:03|58703.25
17:46:04|58713.86
17:46:05|58713.86
17:46:05|58713.86
17:46:07|58713.86
17:46:07|58712.77
17:46:09|58702.07
17:46:10|58702.07
17:46:10|58700.83
17:46:11|58699.96
17:46:12|58699.97
17:46:13|58699.97
17:46:15|58710.58
17:46:15|58710.58
17:46:17|58710.1
17:46:17|58710.1
17:46:20|58710.8
17:46:20|58725.
17:46:21|58724.99
17:46:22|58728.
17:46:23|58729.99
17:46:24|58738.22
17:46:25|58738.21
17:46:27|58729.85
17:46:28|58729.86
17:46:29|58714.57
17:46:30|58714.56
17:46:31|58714.56
17:46:32|58714.56
17:46:33|58714.38
17:46:35|58713.32
17:46:36|58713.01
17:46:38|58713.01
17:46:39|58713.01
17:46:40|58713.01
17:46:40|58712.75
17:46:43|58712.76
17:46:43|58712.76
17:46:44|58712.75
17:46:45|58712.76
17:46:46|58712.76
17:46:48|58712.95
17:46:49|58712.96
17:46:49|58722.04
17:46:50|58734.9
17:46:51|58737.67
17:46:53|58747.03
17:46:54|58747.04
17:46:55|58748.
17:46:56|58747.99
17:46:57|58747.99
17:46:58|58747.99
17:46:59|58750.
17:47:00|58750.
17:47:01|58749.99
17:47:02|58745.41
17:47:03|58745.75
17:47:04|58738.92
17:47:05|58738.93
17:47:06|58738.93
17:47:08|58733.06
17:47:09|58734.73
17:47:10|58730.83
17:47:11|58730.82
17:47:12|58730.82
17:47:13|58730.82
17:47:14|58730.83
17:47:15|58730.82
17:47:16|58730.83
17:47:17|58730.82
17:47:18|58730.82
17:47:19|58730.82
17:47:20|58730.82
17:47:21|58727.07
17:47:22|58723.81
17:47:23|58723.81
17:47:24|58727.08
17:47:25|58729.98
17:47:26|58729.99
17:47:27|58729.99
17:47:28|58730.
17:47:29|58730.
17:47:30|58730.
17:47:31|58730.
17:47:33|58729.97
17:47:33|58729.96
17:47:36|58729.97
17:47:36|58729.8
17:47:37|58725.85
17:47:39|58725.85
17:47:40|58739.26
17:47:41|58739.26
17:47:42|58739.26
17:47:43|58739.26
17:47:44|58739.26
17:47:45|58739.26
17:47:46|58739.26
17:47:47|58739.26
17:47:49|58739.27
17:47:50|58745.79
17:47:50|58745.79
17:47:52|58745.8
17:47:53|58745.8
17:47:54|58745.84
17:47:55|58750.94
17:47:56|58750.95
17:47:56|58750.95
17:47:58|58750.94
17:47:59|58757.
17:48:01|58759.99
17:48:02|58759.99
17:48:03|58760.
17:48:04|58760.
17:48:04|58760.
17:48:06|58760.
17:48:06|58759.99
17:48:08|58747.77
17:48:08|58747.77
17:48:11|58747.77
17:48:11|58745.8
17:48:12|58745.8
17:48:13|58739.26
17:48:14|58739.26
17:48:15|58739.26
17:48:16|58746.47
17:48:17|58746.47
17:48:18|58759.02
17:48:20|58758.99
17:48:20|58745.6
17:48:22|58746.19
17:48:22|58746.18
17:48:23|58745.19
17:48:25|58738.54
17:48:26|58734.35
17:48:27|58731.73
17:48:28|58732.26
17:48:29|58732.26
17:48:30|58732.26
17:48:31|58732.26
17:48:32|58732.26
17:48:33|58732.26
17:48:34|58732.26
17:48:35|58730.35
17:48:37|58730.35
17:48:38|58730.36
17:48:40|58730.36
17:48:40|58730.35
17:48:43|58730.35
17:48:44|58729.99
17:48:45|58730.
17:48:46|58729.99
17:48:47|58725.48
17:48:47|58722.05
17:48:50|58722.05
17:48:51|58717.58
17:48:51|58717.58
17:48:52|58710.
17:48:53|58710.
17:48:54|58707.81
17:48:56|58707.69
17:48:57|58707.68
17:48:58|58707.68
17:48:59|58707.69
17:48:59|58716.95
17:49:01|58716.96
17:49:02|58716.95
17:49:03|58716.96
17:49:04|58716.96
17:49:05|58716.96
17:49:06|58716.91
17:49:07|58715.16
17:49:08|58715.16
17:49:09|58715.16
17:49:10|58715.16
17:49:11|58712.53
17:49:12|58712.53
17:49:13|58707.7
17:49:14|58703.32
17:49:15|58703.32
17:49:16|58703.32
17:49:17|58700.
17:49:18|58700.
17:49:19|58693.05
17:49:20|58685.02
17:49:21|58699.4
17:49:22|58696.27
17:49:23|58696.27
17:49:25|58703.32
17:49:25|58703.31
17:49:26|58696.26
17:49:27|58690.39
17:49:28|58690.39
17:49:29|58674.96
17:49:30|58674.96
17:49:31|58674.96
17:49:32|58674.96
17:49:33|58674.96
17:49:34|58677.36
17:49:35|58681.09
17:49:37|58680.88
17:49:39|58680.88
17:49:41|58670.04
17:49:42|58670.03
17:49:43|58666.89
17:49:44|58666.88
17:49:45|58666.88
17:49:46|58655.75
17:49:47|58654.81
17:49:48|58654.81
17:49:49|58654.82
17:49:50|58654.81
17:49:52|58654.81
17:49:53|58661.61
17:49:54|58661.62
17:49:55|58661.61
17:49:56|58661.61
17:49:57|58652.36
17:49:58|58654.81
17:49:59|58661.59
17:50:00|58666.41
17:50:01|58670.
17:50:03|58670.
17:50:04|58669.99
17:50:04|58703.02
17:50:06|58708.78
17:50:07|58731.06
17:50:08|58729.41
17:50:09|58722.19
17:50:10|58712.99
17:50:11|58713.
17:50:11|58701.96
17:50:12|58693.85
17:50:14|58687.2
17:50:15|58687.19
17:50:16|58687.2
17:50:17|58671.87
17:50:19|58693.78
17:50:19|58677.96
17:50:20|58671.81
17:50:22|58675.19
17:50:23|58675.83
17:50:24|58675.83
17:50:24|58675.83
17:50:25|58683.55
17:50:26|58683.54
17:50:27|58680.28
17:50:28|58676.89
17:50:30|58678.9
17:50:31|58678.9
17:50:32|58678.9
17:50:32|58678.86
17:50:34|58675.83
17:50:36|58675.88
17:50:36|58671.87
17:50:37|58671.88
17:50:39|58660.12
17:50:41|58660.13
17:50:42|58660.13
17:50:43|58660.13
17:50:44|58660.13
17:50:45|58679.09
17:50:46|58677.16
17:50:47|58675.5
17:50:48|58675.51
17:50:49|58664.5
17:50:51|58664.49
17:50:51|58664.48
17:50:53|58662.12
17:50:53|58662.12
17:50:54|58667.23
17:50:55|58667.23
17:50:56|58667.23
17:50:57|58667.23
17:50:59|58667.24
17:50:59|58667.24
17:51:01|58671.88
17:51:01|58680.87
17:51:02|58680.88
17:51:04|58680.87
17:51:04|58680.87
17:51:05|58674.04
17:51:06|58667.4
17:51:08|58667.4
17:51:08|58661.79
17:51:09|58661.79
17:51:11|58661.79
17:51:12|58661.8
17:51:12|58658.99
17:51:14|58659.
17:51:15|58661.76
17:51:15|58662.11
17:51:17|58662.12
17:51:17|58662.11
17:51:18|58659.8
17:51:20|58659.81
17:51:20|58659.81
17:51:21|58659.77
17:51:23|58656.97
17:51:24|58656.96
17:51:24|58642.29
17:51:25|58638.24
17:51:27|58653.47
17:51:27|58653.77
17:51:28|58653.77
17:51:29|58645.36
17:51:31|58645.36
17:51:31|58645.36
17:51:33|58641.37
17:51:34|58637.34
17:51:34|58633.97
17:51:36|58627.2
17:51:37|58626.96
17:51:37|58622.95
17:51:40|58627.19
17:51:40|58627.2
17:51:41|58622.06
17:51:43|58622.06
17:51:44|58620.1
17:51:45|58620.1
17:51:46|58627.12
17:51:47|58627.11
17:51:48|58627.11
17:51:49|58622.86
17:51:50|58625.03
17:51:51|58625.03
17:51:52|58625.03
17:51:53|58625.02
17:51:54|58625.02
17:51:56|58625.
17:51:57|58617.49
17:51:58|58617.49
17:51:59|58617.5
17:52:00|58620.1
17:52:01|58621.63
17:52:02|58621.63
17:52:03|58629.99
17:52:04|58633.96
17:52:05|58637.
17:52:06|58637.
17:52:08|58636.97
17:52:10|58616.13
17:52:11|58600.
17:52:12|58605.
17:52:12|58605.49
17:52:14|58605.45
17:52:14|58599.52
17:52:15|58594.69
17:52:17|58591.33
17:52:17|58591.33
17:52:18|58587.59
17:52:19|58587.59
17:52:20|58591.88
17:52:23|58591.88
17:52:23|58587.51
17:52:24|58587.52
17:52:25|58584.95
17:52:26|58584.94
17:52:28|58582.65
17:52:28|58579.56
17:52:29|58584.99
17:52:30|58600.
17:52:31|58589.43
17:52:32|58589.42
17:52:33|58586.23
17:52:34|58581.95
17:52:36|58581.87
17:52:37|58599.99
17:52:38|58591.19
17:52:39|58599.99
17:52:41|58599.99
17:52:43|58599.99
17:52:43|58599.99
17:52:44|58600.
17:52:46|58596.94
17:52:47|58591.2
17:52:49|58591.19
17:52:49|58576.01
17:52:50|58575.01
17:52:51|58574.75
17:52:53|58574.75
17:52:53|58574.75
17:52:55|58574.74
17:52:56|58574.74
17:52:57|58574.75
17:52:58|58572.59
17:52:59|58572.59
17:53:00|58566.79
17:53:01|58586.24
17:53:02|58592.91
17:53:03|58589.62
17:53:04|58574.36
17:53:05|58591.19
17:53:06|58591.19
17:53:07|58591.22
17:53:08|58591.22
17:53:09|58591.22
17:53:10|58595.63
17:53:11|58595.63
17:53:12|58595.63
17:53:13|58595.63
17:53:14|58595.63
17:53:15|58595.63
17:53:16|58595.64
17:53:18|58595.64
17:53:18|58581.93
17:53:19|58581.93
17:53:20|58581.88
17:53:21|58577.52
17:53:22|58577.52
17:53:23|58577.53
17:53:24|58577.53
17:53:25|58577.52
17:53:27|58591.48
17:53:27|58594.73
17:53:28|58594.72
17:53:29|58594.73
17:53:30|58594.72
17:53:31|58594.72
17:53:32|58590.73
17:53:33|58590.73
17:53:34|58590.73
17:53:35|58590.71
17:53:36|58590.7
17:53:37|58594.73
17:53:38|58594.72
17:53:39|58594.72
17:53:41|58594.73
17:53:43|58594.72
17:53:44|58595.
17:53:46|58595.63
17:53:47|58596.23
17:53:47|58596.23
17:53:48|58596.22
17:53:49|58596.22
17:53:51|58596.22
17:53:51|58596.22
17:53:52|58596.22
17:53:54|58596.22
17:53:56|58596.18
17:53:56|58584.69
17:53:58|58584.69
17:53:59|58586.43
17:54:00|58584.68
17:54:00|58584.68
17:54:02|58584.72
17:54:03|58584.72
17:54:04|58584.73
17:54:05|58584.72
17:54:06|58584.66
17:54:07|58569.65
17:54:08|58566.79
17:54:10|58566.78
17:54:11|58566.79
17:54:13|58567.09
17:54:15|58577.23
17:54:16|58596.21
17:54:16|58596.21
17:54:17|58596.21
17:54:19|58598.76
17:54:19|58598.76
17:54:20|58598.75
17:54:21|58598.75
17:54:22|58598.76
17:54:23|58598.76
17:54:24|58598.75
17:54:25|58598.75
17:54:26|58598.75
17:54:27|58592.09
17:54:28|58586.97
17:54:29|58586.43
17:54:31|58576.1
17:54:31|58576.1
17:54:32|58579.15
17:54:33|58581.48
17:54:34|58581.48
17:54:36|58590.18
17:54:36|58592.67
17:54:37|58593.49
17:54:38|58600.
17:54:39|58600.
17:54:40|58600.
17:54:41|58599.99
17:54:43|58600.
17:54:45|58597.07
17:54:46|58594.72
17:54:48|58594.71
17:54:50|58594.71
17:54:51|58594.71
17:54:52|58594.71
17:54:53|58593.52
17:54:54|58593.49
17:54:55|58593.48
17:54:56|58583.62
17:54:57|58583.61
17:54:58|58583.61
17:54:59|58586.27
17:55:01|58593.49
17:55:01|58593.49
17:55:03|58594.71
17:55:04|58599.99
17:55:05|58606.17
17:55:06|58614.99
17:55:07|58611.11
17:55:08|58624.99
17:55:09|58627.1
17:55:10|58627.11
17:55:11|58631.15
17:55:12|58632.
17:55:13|58634.29
17:55:14|58634.28
17:55:15|58634.29
17:55:16|58636.2
17:55:17|58638.11
17:55:18|58638.1
17:55:19|58638.11
17:55:20|58638.1
17:55:21|58634.47
17:55:22|58623.37
17:55:23|58623.37
17:55:24|58622.66
17:55:25|58622.66
17:55:26|58620.
17:55:27|58620.
17:55:28|58610.83
17:55:29|58610.82
17:55:30|58601.51
17:55:31|58601.51
17:55:32|58600.
17:55:33|58597.54
17:55:34|58594.34
17:55:35|58594.34
17:55:36|58592.85
17:55:37|58592.73
17:55:38|58577.17
17:55:39|58577.18
17:55:40|58577.18
17:55:41|58577.18
17:55:42|58572.58
17:55:44|58572.58
17:55:45|58572.59
17:55:46|58573.52
17:55:47|58576.23
17:55:49|58589.99
17:55:50|58589.99
17:55:52|58589.99
17:55:53|58580.15
17:55:54|58580.14
17:55:55|58580.15
17:55:56|58583.
17:55:56|58592.14
17:55:58|58594.34
17:55:58|58594.34
17:56:00|58598.62
17:56:01|58597.73
17:56:02|58599.99
17:56:02|58599.99
17:56:04|58599.99
17:56:04|58599.99
17:56:06|58599.98
17:56:06|58599.98
17:56:07|58599.1
17:56:09|58594.34
17:56:09|58580.01
17:56:10|58581.03
17:56:11|58585.73
17:56:13|58585.74
17:56:14|58585.74
17:56:14|58585.74
17:56:15|58591.3
17:56:17|58592.59
17:56:17|58585.76
17:56:19|58589.66
17:56:19|58589.65
17:56:21|58589.65
17:56:21|58589.65
17:56:22|58589.65
17:56:23|58589.65
17:56:25|58565.57
17:56:25|58567.33
17:56:26|58567.32
17:56:28|58589.99
17:56:29|58596.22
17:56:30|58596.22
17:56:30|58596.23
17:56:31|58586.28
17:56:33|58578.24
17:56:33|58578.25
17:56:35|58587.28
17:56:36|58565.32
17:56:37|58565.32
17:56:37|58579.56
17:56:39|58579.56
17:56:39|58579.56
17:56:40|58579.56
17:56:41|58579.56
17:56:43|58579.56
17:56:45|58589.64
17:56:46|58597.46
17:56:47|58597.46
17:56:48|58572.01
17:56:50|58580.4
17:56:51|58579.11
17:56:53|58579.11
17:56:54|58579.12
17:56:55|58579.12
17:56:56|58579.12
17:56:57|58579.12
17:56:58|58566.19
17:56:59|58556.56
17:57:00|58556.56
17:57:01|58556.57
17:57:02|58556.57
17:57:03|58570.
17:57:04|58573.51
17:57:05|58580.4
17:57:06|58580.4
17:57:07|58580.39
17:57:08|58570.52
17:57:09|58562.07
17:57:10|58562.07
17:57:11|58562.08
17:57:12|58562.08
17:57:13|58562.08
17:57:14|58562.08
17:57:15|58563.63
17:57:16|58568.63
17:57:17|58575.45
17:57:18|58579.99
17:57:19|58580.39
17:57:20|58585.39
17:57:21|58585.38
17:57:22|58585.38
17:57:23|58585.39
17:57:24|58580.5
17:57:25|58580.5
17:57:26|58570.93
17:57:27|58570.93
17:57:28|58570.92
17:57:29|58570.92
17:57:30|58570.92
17:57:31|58570.93
17:57:32|58570.93
17:57:33|58572.81
17:57:34|58579.99
17:57:35|58590.
17:57:36|58589.99
17:57:37|58589.99
17:57:38|58589.95
17:57:39|58585.11
17:57:40|58585.11
17:57:41|58585.1
17:57:42|58584.98
17:57:43|58577.01
17:57:44|58587.21
17:57:46|58582.1
17:57:48|58582.09
17:57:49|58582.1
17:57:51|58582.1
17:57:52|58582.09
17:57:54|58582.09
17:57:55|58582.1
17:57:56|58590.
17:57:57|58589.99
17:57:59|58590.
17:58:00|58590.
17:58:01|58590.
17:58:02|58590.
17:58:03|58592.73
17:58:04|58592.73
17:58:05|58592.72
17:58:06|58582.11
17:58:07|58582.11
17:58:08|58582.11
17:58:09|58582.11
17:58:10|58579.3
17:58:11|58566.69
17:58:12|58573.75
17:58:13|58579.99
17:58:14|58580.
17:58:15|58580.
17:58:16|58589.99
17:58:16|58589.99
17:58:18|58589.99
17:58:19|58589.99
17:58:20|58589.99
17:58:21|58590.
17:58:22|58590.
17:58:23|58590.
17:58:24|58590.
17:58:25|58590.
17:58:26|58590.
17:58:27|58590.
17:58:28|58604.91
17:58:29|58609.99
17:58:30|58610.
17:58:31|58610.
17:58:32|58610.
17:58:33|58611.75
17:58:34|58614.69
17:58:35|58614.69
17:58:36|58598.06
17:58:37|58598.33
17:58:37|58598.33
17:58:39|58590.01
17:58:40|58590.01
17:58:41|58592.8
17:58:42|58592.8
17:58:43|58592.8
17:58:44|58592.8
17:58:45|58587.51
17:58:46|58590.08
17:58:47|58590.08
17:58:49|58592.89
17:58:51|58599.99
17:58:51|58611.73
17:58:52|58614.68
17:58:54|58614.69
17:58:54|58614.64
17:58:55|58614.64
17:58:58|58606.58
17:58:58|58608.76
17:58:59|58608.76
17:59:00|58604.69
17:59:01|58607.74
17:59:03|58596.97
17:59:04|58592.08
17:59:05|58599.55
17:59:06|58607.27
17:59:08|58607.35
17:59:09|58607.34
17:59:10|58607.34
17:59:10|58607.34
17:59:12|58607.34
17:59:13|58609.56
17:59:14|58609.56
17:59:16|58609.56
17:59:17|58609.55
17:59:19|58610.91
17:59:19|58611.97
17:59:20|58616.7
17:59:21|58619.76
17:59:23|58625.92
17:59:24|58625.92
17:59:25|58627.09
17:59:26|58632.
17:59:27|58660.
17:59:28|58665.99
17:59:29|58667.22
17:59:30|58677.27
17:59:31|58677.26
17:59:32|58668.13
17:59:33|58658.33
17:59:34|58660.29
17:59:35|58663.31
17:59:36|58663.32
17:59:37|58663.31
17:59:38|58666.37
17:59:39|58666.37
17:59:40|58663.92
17:59:41|58664.65
17:59:42|58666.38
17:59:43|58670.52
17:59:44|58670.53
17:59:45|58670.53
17:59:46|58670.53
17:59:48|58670.53
17:59:50|58670.53
17:59:52|58673.31
17:59:53|58673.71
17:59:53|58673.71
17:59:55|58673.71
17:59:55|58670.53
17:59:56|58668.01
17:59:57|58668.
17:59:58|58668.01
18:00:01|58664.34
18:00:01|58673.7
18:00:04|58684.98
18:00:05|58684.98
18:00:06|58676.97
18:00:07|58677.
18:00:09|58674.42
18:00:09|58674.43
18:00:10|58671.49
18:00:11|58666.16
18:00:12|58663.6
18:00:13|58663.6
18:00:14|58652.35
18:00:15|58630.14
18:00:16|58635.
18:00:18|58630.
18:00:19|58630.
18:00:20|58631.16
18:00:21|58631.16
18:00:22|58631.16
18:00:23|58622.24
18:00:24|58619.9
18:00:25|58617.5
18:00:26|58610.
18:00:27|58606.58
18:00:28|58599.91
18:00:29|58599.91
18:00:30|58599.91
18:00:31|58599.91
18:00:32|58599.92
18:00:33|58598.75
18:00:34|58601.51
18:00:35|58602.77
18:00:36|58602.77
18:00:37|58602.77
18:00:38|58602.77
18:00:39|58602.77
18:00:40|58602.76
18:00:41|58602.76
18:00:42|58602.76
18:00:43|58592.74
18:00:44|58584.54
18:00:45|58584.53
18:00:46|58584.54
18:00:47|58584.54
18:00:49|58584.53
18:00:51|58582.66
18:00:52|58582.66
18:00:54|58582.66
18:00:55|58582.65
18:00:55|58582.66
18:00:57|58594.48
18:00:58|58594.47
18:00:59|58594.47
18:01:00|58594.48
18:01:01|58594.47
18:01:02|58594.83
18:01:03|58598.23
18:01:04|58583.34
18:01:05|58584.61
18:01:08|58584.61
18:01:09|58584.61
18:01:10|58584.61
18:01:11|58585.62
18:01:12|58585.62
18:01:13|58587.62
18:01:14|58587.66
18:01:15|58587.65
18:01:16|58587.65
18:01:17|58587.65
18:01:18|58587.65
18:01:19|58587.83
18:01:20|58589.92
18:01:21|58591.27
18:01:22|58591.28
18:01:23|58591.27
18:01:24|58591.27
18:01:25|58591.28
18:01:26|58591.27
18:01:28|58590.17
18:01:28|58590.17
18:01:29|58576.
18:01:31|58576.
18:01:32|58576.01
18:01:33|58576.01
18:01:34|58576.01
18:01:34|58576.
18:01:35|58576.
18:01:37|58574.07
18:01:38|58572.6
18:01:39|58572.61
18:01:40|58572.61
18:01:41|58572.6
18:01:41|58571.66
18:01:43|58571.67
18:01:43|58570.01
18:01:44|58575.
18:01:45|58575.99
18:01:46|58575.99
18:01:48|58575.99
18:01:48|58575.99
18:01:50|58570.01
18:01:52|58568.18
18:01:54|58566.38
18:01:56|58564.33
18:01:56|58564.37
18:01:57|58564.37
18:01:59|58564.38
18:02:00|58564.38
18:02:01|58566.57
18:02:02|58566.57
18:02:03|58568.83
18:02:04|58568.83
18:02:05|58568.83
18:02:06|58567.08
18:02:07|58567.08
18:02:08|58566.57
18:02:09|58566.57
18:02:10|58566.57
18:02:11|58566.57
18:02:12|58566.38
18:02:13|58566.38
18:02:14|58566.38
18:02:15|58561.9
18:02:16|58561.9
18:02:17|58561.9
18:02:18|58561.89
18:02:19|58561.9
18:02:20|58560.
18:02:21|58560.
18:02:22|58557.31
18:02:23|58557.3
18:02:24|58557.3
18:02:26|58553.27
18:02:27|58552.8
18:02:28|58552.8
18:02:29|58552.73
18:02:30|58552.73
18:02:31|58552.74
18:02:32|58552.73
18:02:33|58552.73
18:02:35|58566.56
18:02:35|58567.
18:02:36|58568.17
18:02:38|58565.71
18:02:39|58565.7
18:02:39|58565.7
18:02:40|58565.7
18:02:42|58563.17
18:02:42|58563.17
18:02:44|58563.17
18:02:44|58563.17
18:02:45|58563.18
18:02:46|58563.17
18:02:47|58557.63
18:02:48|58552.68
18:02:51|58552.69
18:02:52|58551.88
18:02:53|58551.09
18:02:54|58551.09
18:02:56|58545.69
18:02:57|58545.68
18:02:58|58541.14
18:03:00|58541.13
18:03:00|58540.01
18:03:02|58539.03
18:03:02|58539.03
18:03:03|58538.71
18:03:05|58538.71
18:03:05|58538.72
18:03:07|58549.97
18:03:07|58546.97
18:03:09|58543.03
18:03:10|58563.16
18:03:11|58568.1
18:03:12|58568.1
18:03:13|58568.1
18:03:13|58568.1
18:03:16|58565.55
18:03:16|58564.19
18:03:18|58565.55
18:03:18|58565.55
18:03:19|58565.53
18:03:20|58565.52
18:03:21|58565.53
18:03:22|58565.52
18:03:23|58565.52
18:03:24|58558.46
18:03:25|58556.95
18:03:27|58558.46
18:03:27|58558.46
18:03:29|58558.46
18:03:29|58558.46
18:03:30|58558.45
18:03:31|58558.45
18:03:32|58554.53
18:03:33|58554.53
18:03:34|58554.52
18:03:35|58554.49
18:03:36|58559.15
18:03:37|58563.67
18:03:38|58563.67
18:03:39|58563.68
18:03:40|58563.67
18:03:41|58563.67
18:03:42|58563.67
18:03:43|58563.67
18:03:44|58575.98
18:03:46|58580.
18:03:46|58589.99
18:03:47|58586.73
18:03:48|58589.24
18:03:49|58596.23
18:03:51|58598.4
18:03:52|58598.4
18:03:54|58590.54
18:03:55|58590.55
18:03:55|58588.63
18:03:58|58587.45
18:03:58|58572.59
18:04:01|58572.58
18:04:02|58572.58
18:04:03|58570.91
18:04:03|58575.5
18:04:05|58575.5
18:04:06|58583.35
18:04:06|58595.44
18:04:07|58595.43
18:04:08|58595.39
18:04:09|58595.39
18:04:10|58595.39
18:04:11|58595.39
18:04:12|58595.39
18:04:13|58585.53
18:04:14|58565.93
18:04:16|58565.54
18:04:17|58565.55
18:04:18|58565.55
18:04:19|58565.54
18:04:20|58565.54
18:04:21|58565.55
18:04:22|58564.05
18:04:23|58564.05
18:04:24|58564.04
18:04:25|58564.05
18:04:26|58564.05
18:04:27|58564.05
18:04:28|58564.05
18:04:29|58564.05
18:04:30|58564.05
18:04:31|58564.05
18:04:32|58579.56
18:04:33|58583.24
18:04:34|58583.24
18:04:35|58583.24
18:04:36|58584.2
18:04:37|58584.2
18:04:38|58589.99
18:04:39|58589.99
18:04:40|58590.
18:04:41|58604.27
18:04:42|58604.27
18:04:43|58598.28
18:04:44|58591.55
18:04:45|58580.01
18:04:46|58579.96
18:04:47|58579.96
18:04:48|58579.97
18:04:49|58587.18
18:04:50|58587.18
18:04:51|58587.17
18:04:53|58586.12
18:04:55|58579.99
18:04:55|58579.99
18:04:58|58578.82
18:04:59|58578.82
18:05:00|58578.81
18:05:00|58577.64
18:05:01|58594.56
18:05:04|58596.13
18:05:05|58596.14
18:05:06|58596.13
18:05:07|58597.8
18:05:08|58597.8
18:05:09|58597.8
18:05:10|58597.8
18:05:11|58585.18
18:05:12|58581.01
18:05:13|58581.01
18:05:14|58580.
18:05:15|58580.
18:05:16|58580.01
18:05:17|58580.01
18:05:18|58580.01
18:05:19|58578.82
18:05:20|58578.82
18:05:21|58578.83
18:05:22|58578.
18:05:23|58578.
18:05:24|58578.
18:05:25|58578.
18:05:26|58578.
18:05:27|58578.
18:05:28|58578.
18:05:29|58578.
18:05:30|58578.
18:05:31|58578.
18:05:32|58564.05
18:05:33|58564.01
18:05:34|58563.67
18:05:36|58563.67
18:05:38|58563.67
18:05:40|58563.67
18:05:40|58563.68
18:05:41|58560.1
18:05:43|58560.1
18:05:43|58560.11
18:05:44|58560.1
18:05:45|58560.1
18:05:47|58560.11
18:05:48|58570.89
18:05:48|58574.8
18:05:49|58570.24
18:05:51|58568.9
18:05:52|58568.9
18:05:54|58578.82
18:05:55|58578.82
18:05:57|58578.82
18:05:59|58578.82
18:05:59|58578.83
18:06:01|58578.82
18:06:03|58578.82
18:06:04|58578.82
18:06:05|58578.82
18:06:06|58580.81
18:06:06|58580.81
18:06:07|58588.85
18:06:09|58588.85
18:06:09|58588.86
18:06:10|58588.86
18:06:12|58588.85
18:06:13|58588.85
18:06:14|58588.85
18:06:14|58588.85
18:06:16|58587.68
18:06:17|58587.68
18:06:18|58587.68
18:06:20|58587.67
18:06:21|58587.67
18:06:22|58587.67
18:06:22|58587.68
18:06:24|58587.67
18:06:24|58587.68
18:06:26|58587.67
18:06:26|58587.67
18:06:27|58587.67
18:06:28|58587.67
18:06:29|58587.68
18:06:30|58587.67
18:06:32|58587.68
18:06:33|58587.68
18:06:33|58587.68
18:06:34|58594.47
18:06:35|58596.24
18:06:37|58599.99
18:06:37|58600.
18:06:39|58600.
18:06:39|58600.
18:06:40|58600.
18:06:42|58600.
18:06:43|58600.
18:06:43|58609.99
18:06:44|58623.95
18:06:47|58624.98
18:06:47|58627.03
18:06:48|58623.26
18:06:49|58622.79
18:06:50|58622.79
18:06:51|58623.93
18:06:52|58628.42
18:06:54|58629.74
18:06:55|58632.
18:06:56|58634.16
18:06:58|58639.13
18:07:00|58639.12
18:07:01|58639.13
18:07:03|58639.12
18:07:04|58639.12
18:07:05|58639.13
18:07:07|58639.13
18:07:08|58639.13
18:07:09|58639.13
18:07:10|58639.13
18:07:11|58639.12
18:07:12|58639.12
18:07:13|58620.
18:07:14|58620.
18:07:15|58615.74
18:07:16|58615.75
18:07:17|58617.94
18:07:18|58619.95
18:07:19|58619.95
18:07:20|58617.32
18:07:21|58617.32
18:07:22|58617.33
18:07:23|58617.33
18:07:24|58617.33
18:07:25|58617.33
18:07:26|58617.33
18:07:27|58610.01
18:07:28|58610.01
18:07:29|58611.61
18:07:30|58619.14
18:07:31|58613.54
18:07:32|58613.55
18:07:33|58613.55
18:07:34|58613.56
18:07:35|58613.57
18:07:36|58613.57
18:07:37|58613.56
18:07:38|58613.56
18:07:39|58613.57
18:07:40|58613.57
18:07:41|58613.57
18:07:42|58613.57
18:07:43|58613.54
18:07:44|58610.
18:07:45|58610.
18:07:46|58610.01
18:07:47|58610.01
18:07:48|58610.01
18:07:49|58610.01
18:07:50|58610.
18:07:51|58610.
18:07:52|58610.01
18:07:53|58610.
18:07:54|58610.01
18:07:55|58610.01
18:07:57|58591.78
18:07:59|58595.24
18:08:01|58595.25
18:08:02|58595.24
18:08:03|58583.9
18:08:04|58580.14
18:08:05|58580.14
18:08:06|58580.15
18:08:08|58580.15
18:08:08|58580.14
18:08:10|58580.15
18:08:11|58580.14
18:08:12|58580.14
18:08:13|58580.
18:08:14|58580.
18:08:15|58580.01
18:08:16|58580.01
18:08:17|58580.01
18:08:18|58580.01
18:08:19|58580.
18:08:21|58579.16
18:08:22|58579.15
18:08:23|58579.16
18:08:24|58579.16
18:08:25|58579.16
18:08:26|58579.16
18:08:27|58579.16
18:08:28|58579.16
18:08:29|58579.16
18:08:30|58579.16
18:08:31|58617.67
18:08:32|58624.98
18:08:33|58639.23
18:08:34|58623.34
18:08:35|58623.33
18:08:36|58623.33
18:08:37|58620.06
18:08:38|58620.07
18:08:39|58622.71
18:08:40|58639.98
18:08:41|58639.98
18:08:42|58636.69
18:08:43|58636.69
18:08:44|58636.69
18:08:45|58636.69
18:08:46|58636.69
18:08:47|58636.68
18:08:48|58636.68
18:08:49|58636.68
18:08:50|58636.69
18:08:51|58636.69
18:08:53|58636.69
18:08:54|58638.14
18:08:55|58639.05
18:08:57|58639.05
18:08:58|58639.05
18:08:59|58639.05
18:09:01|58639.97
18:09:03|58639.97
18:09:04|58639.98
18:09:05|58639.99
18:09:05|58639.99
18:09:07|58640.12
18:09:08|58643.56
18:09:09|58643.76
18:09:10|58645.
18:09:11|58644.99
18:09:12|58644.99
18:09:13|58645.
18:09:15|58644.99
18:09:16|58645.
18:09:17|58645.
18:09:18|58645.
18:09:19|58645.
18:09:20|58645.
18:09:21|58645.
18:09:22|58645.
18:09:23|58644.99
18:09:24|58645.
18:09:25|58645.
18:09:26|58645.
18:09:27|58649.73
18:09:28|58649.74
18:09:29|58652.52
18:09:30|58652.52
18:09:31|58652.52
18:09:32|58652.52
18:09:33|58652.15
18:09:34|58652.15
18:09:35|58661.3
18:09:36|58662.26
18:09:37|58662.27
18:09:38|58665.
18:09:39|58671.75
18:09:40|58673.46
18:09:41|58673.48
18:09:42|58678.34
18:09:43|58691.93
18:09:44|58687.11
18:09:45|58687.11
18:09:46|58687.1
18:09:47|58687.11
18:09:49|58690.51
18:09:49|58690.5
18:09:50|58690.5
18:09:51|58690.51
18:09:52|58690.51
18:09:54|58690.51
18:09:54|58690.51
18:09:55|58690.51
18:09:58|58691.04
18:09:59|58691.94
18:10:01|58687.6
18:10:02|58683.2
18:10:05|58680.88
18:10:06|58683.2
18:10:08|58690.85
18:10:08|58695.
18:10:09|58697.29
18:10:10|58700.49
18:10:11|58708.07
18:10:13|58705.46
18:10:13|58700.51
18:10:14|58700.51
18:10:15|58700.51
18:10:16|58695.
18:10:17|58694.99
18:10:18|58698.88
18:10:19|58698.88
18:10:20|58698.89
18:10:21|58698.89
18:10:23|58701.18
18:10:23|58701.98
18:10:24|58701.98
18:10:25|58701.98
18:10:26|58701.97
18:10:27|58701.95
18:10:28|58701.
18:10:29|58701.
18:10:31|58699.48
18:10:31|58699.48
18:10:32|58702.92
18:10:33|58704.21
18:10:34|58704.22
18:10:35|58704.22
18:10:36|58704.22
18:10:37|58706.31
18:10:38|58710.
18:10:39|58710.84
18:10:40|58710.85
18:10:41|58710.84
18:10:42|58713.
18:10:44|58729.08
18:10:45|58729.99
18:10:45|58730.
18:10:47|58732.25
18:10:48|58735.
18:10:49|58739.05
18:10:49|58738.53
18:10:50|58738.54
18:10:51|58738.54
18:10:52|58738.53
18:10:53|58738.08
18:10:54|58736.74
18:10:55|58736.74
18:10:57|58736.74
18:10:59|58739.26
18:11:01|58736.5
18:11:01|58735.01
18:11:03|58730.
18:11:04|58725.99
18:11:06|58711.15
18:11:07|58725.99
18:11:08|58729.65
18:11:09|58731.21
18:11:10|58731.2
18:11:11|58730.75
18:11:12|58730.75
18:11:13|58730.75
18:11:13|58730.75
18:11:15|58727.3
18:11:16|58728.59
18:11:17|58730.75
18:11:17|58730.75
18:11:19|58730.05
18:11:20|58730.05
18:11:21|58730.05
18:11:22|58730.05
18:11:23|58717.18
18:11:24|58710.05
18:11:25|58710.01
18:11:26|58710.
18:11:27|58714.94
18:11:28|58714.93
18:11:29|58714.94
18:11:30|58714.94
18:11:31|58714.94
18:11:32|58714.94
18:11:33|58711.93
18:11:34|58708.97
18:11:35|58708.96
18:11:36|58708.96
18:11:37|58708.97
18:11:38|58708.96
18:11:39|58708.96
18:11:40|58708.96
18:11:41|58708.96
18:11:42|58708.96
18:11:43|58706.35
18:11:44|58706.35
18:11:45|58699.48
18:11:46|58698.7
18:11:47|58698.7
18:11:48|58698.7
18:11:49|58698.7
18:11:50|58698.7
18:11:51|58698.7
18:11:52|58707.67
18:11:53|58707.67
18:11:54|58707.68
18:11:55|58707.68
18:11:56|58717.97
18:11:57|58717.97
18:11:58|58717.97
18:12:00|58717.97
18:12:01|58705.02
18:12:03|58705.02
18:12:04|58705.
18:12:05|58705.
18:12:07|58705.
18:12:07|58705.01
18:12:09|58705.
18:12:09|58705.
18:12:11|58705.01
18:12:11|58705.01
18:12:12|58705.01
18:12:14|58705.
18:12:14|58705.
18:12:15|58705.02
18:12:16|58699.46
18:12:18|58695.33
18:12:19|58692.43
18:12:20|58692.43
18:12:21|58692.43
18:12:22|58692.43
18:12:23|58685.47
18:12:24|58685.47
18:12:26|58685.46
18:12:27|58681.33
18:12:28|58683.94
18:12:29|58682.51
18:12:30|58673.12
18:12:31|58673.14
18:12:32|58675.37
18:12:33|58675.37
18:12:34|58675.94
18:12:35|58673.22
18:12:36|58675.61
18:12:37|58674.75
18:12:38|58674.75
18:12:39|58682.32
18:12:40|58692.4
18:12:41|58692.4
18:12:42|58692.42
18:12:43|58692.42
18:12:44|58691.06
18:12:45|58689.69
18:12:46|58689.67
18:12:47|58689.67
18:12:48|58689.14
18:12:49|58689.12
18:12:50|58687.12
18:12:51|58689.12
18:12:52|58689.12
18:12:53|58677.09
18:12:54|58667.64
18:12:55|58667.65
18:12:56|58673.46
18:12:57|58675.39
18:12:58|58677.73
18:12:59|58676.83
18:13:01|58676.82
18:13:02|58676.82
18:13:03|58676.82
18:13:04|58672.12
18:13:05|58666.15
18:13:06|58663.
18:13:07|58663.
18:13:08|58664.5
18:13:09|58664.5
18:13:10|58667.61
18:13:11|58681.81
18:13:12|58681.82
18:13:13|58681.77
18:13:14|58681.81
18:13:15|58681.8
18:13:16|58681.81
18:13:17|58679.94
18:13:18|58670.9
18:13:19|58670.89
18:13:20|58670.89
18:13:21|58661.85
18:13:22|58664.31
18:13:23|58664.31
18:13:25|58652.35
18:13:26|58652.35
18:13:27|58652.35
18:13:28|58652.35
18:13:29|58652.35
18:13:30|58653.7
18:13:30|58652.35
18:13:32|58621.83
18:13:33|58621.82
18:13:34|58623.79
18:13:35|58623.79
18:13:36|58621.82
18:13:37|58623.8
18:13:38|58623.8
18:13:39|58623.79
18:13:40|58631.43
18:13:41|58631.43
18:13:42|58630.93
18:13:43|58634.09
18:13:44|58634.07
18:13:45|58634.09
18:13:46|58634.08
18:13:47|58634.09
18:13:48|58627.9
18:13:49|58631.58
18:13:50|58631.58
18:13:51|58631.58
18:13:52|58631.57
18:13:53|58631.57
18:13:54|58631.58
18:13:55|58631.58
18:13:56|58631.58
18:13:57|58629.3
18:13:58|58624.91
18:13:59|58624.91
18:14:00|58623.8
18:14:01|58619.43
18:14:02|58619.48
18:14:03|58631.57
18:14:05|58631.57
18:14:06|58631.57
18:14:07|58631.57
18:14:08|58631.58
18:14:09|58631.58
18:14:10|58629.42
18:14:10|58629.42
18:14:12|58629.42
18:14:13|58629.42
18:14:14|58629.42
18:14:15|58629.42
18:14:17|58624.9
18:14:18|58624.91
18:14:19|58624.91
18:14:19|58624.91
18:14:21|58624.91
18:14:21|58624.9
18:14:23|58624.9
18:14:24|58622.43
18:14:25|58622.75
18:14:25|58622.44
18:14:26|58622.43
18:14:28|58622.44
18:14:29|58622.44
18:14:30|58622.44
18:14:31|58622.43
18:14:33|58623.64
18:14:34|58623.65
18:14:34|58631.58
18:14:35|58637.51
18:14:37|58637.51
18:14:38|58637.51
18:14:38|58643.56
18:14:39|58643.56
18:14:41|58639.91
18:14:41|58639.91
18:14:43|58639.91
18:14:43|58643.56
18:14:45|58643.56
18:14:45|58643.56
18:14:46|58649.99
18:14:48|58649.99
18:14:49|58650.
18:14:50|58659.28
18:14:51|58659.28
18:14:52|58659.28
18:14:52|58659.24
18:14:54|58659.25
18:14:54|58656.96
18:14:56|58654.29
18:14:57|58654.29
18:14:58|58654.29
18:14:59|58654.28
18:15:00|58654.28
18:15:00|58654.28
18:15:02|58654.29
18:15:04|58654.29
18:15:06|58654.29
18:15:07|58654.29
18:15:07|58654.29
18:15:08|58654.28
18:15:10|58654.28
18:15:11|58654.29
18:15:13|58654.28
18:15:14|58641.31
18:15:15|58641.31
18:15:16|58641.31
18:15:17|58627.49
18:15:18|58627.49
18:15:19|58627.49
18:15:20|58627.49
18:15:21|58627.48
18:15:22|58627.49
18:15:23|58627.48
18:15:25|58628.38
18:15:25|58629.59
18:15:27|58629.59
18:15:27|58629.6
18:15:28|58629.6
18:15:29|58629.6
18:15:30|58629.6
18:15:31|58629.6
18:15:33|58629.6
18:15:34|58629.6
18:15:34|58629.6
18:15:36|58629.6
18:15:36|58629.61
18:15:38|58629.61
18:15:38|58635.06
18:15:39|58643.53
18:15:40|58654.28
18:15:41|58654.29
18:15:42|58654.28
18:15:43|58654.28
18:15:44|58654.28
18:15:46|58647.05
18:15:47|58647.05
18:15:47|58647.05
18:15:48|58647.04
18:15:49|58656.41
18:15:50|58656.41
18:15:51|58656.41
18:15:52|58656.41
18:15:54|58656.41
18:15:54|58656.41
18:15:56|58656.41
18:15:56|58656.41
18:15:58|58656.42
18:15:59|58656.42
18:15:59|58656.42
18:16:00|58677.6
18:16:02|58692.42
18:16:04|58688.54
18:16:06|58685.55
18:16:07|58673.68
18:16:08|58673.68
18:16:09|58673.69
18:16:10|58683.81
18:16:12|58680.63
18:16:13|58683.87
18:16:14|58683.87
18:16:15|58683.87
18:16:16|58683.87
18:16:17|58683.87
18:16:19|58683.87
18:16:19|58683.87
18:16:21|58683.87
18:16:22|58683.87
18:16:23|58683.87
18:16:24|58683.19
18:16:25|58683.19
18:16:26|58677.57
18:16:26|58677.57
18:16:29|58677.57
18:16:30|58677.56
18:16:30|58678.89
18:16:32|58678.89
18:16:33|58678.89
18:16:34|58678.89
18:16:35|58678.89
18:16:35|58677.06
18:16:36|58673.7
18:16:38|58673.7
18:16:40|58675.01
18:16:41|58675.01
18:16:42|58675.01
18:16:43|58675.01
18:16:43|58677.94
18:16:44|58677.94
18:16:45|58677.94
18:16:46|58677.93
18:16:47|58677.94
18:16:48|58677.94
18:16:49|58677.93
18:16:50|58677.93
18:16:51|58677.94
18:16:52|58677.94
18:16:53|58677.94
18:16:54|58678.89
18:16:55|58684.53
18:16:56|58684.53
18:16:57|58684.53
18:16:58|58685.55
18:16:59|58685.54
18:17:00|58685.54
18:17:02|58685.54
18:17:02|58685.54
18:17:05|58685.48
18:17:06|58674.03
18:17:08|58684.88
18:17:10|58684.87
18:17:10|58684.87
18:17:11|58687.63
18:17:14|58694.66
18:17:14|58698.87
18:17:15|58691.43
18:17:16|58691.44
18:17:17|58691.44
18:17:19|58691.43
18:17:19|58691.43
18:17:20|58691.43
18:17:21|58691.43
18:17:22|58691.43
18:17:23|58690.96
18:17:25|58690.96
18:17:25|58690.96
18:17:26|58673.69
18:17:28|58673.69
18:17:28|58673.69
18:17:29|58675.54
18:17:30|58675.55
18:17:32|58686.39
18:17:32|58684.71
18:17:33|58684.71
18:17:34|58684.55
18:17:35|58684.55
18:17:36|58684.55
18:17:37|58684.56
18:17:39|58684.55
18:17:40|58684.55
18:17:41|58684.55
18:17:42|58684.56
18:17:43|58684.55
18:17:44|58675.23
18:17:45|58676.77
18:17:46|58676.36
18:17:47|58676.36
18:17:48|58675.24
18:17:49|58675.23
18:17:50|58675.23
18:17:52|58675.24
18:17:52|58675.24
18:17:53|58675.24
18:17:54|58689.9
18:17:55|58690.97
18:17:56|58690.97
18:17:57|58690.96
18:17:58|58690.96
18:17:59|58690.97
18:18:00|58690.97
18:18:01|58691.43
18:18:03|58691.43
18:18:04|58691.54
18:18:06|58691.54
18:18:06|58690.95
18:18:08|58690.96
18:18:08|58690.95
18:18:10|58683.03
18:18:12|58683.03
18:18:14|58683.03
18:18:14|58670.23
18:18:15|58676.88
18:18:16|58676.89
18:18:17|58676.88
18:18:18|58686.19
18:18:19|58686.2
18:18:21|58686.2
18:18:21|58687.75
18:18:22|58687.75
18:18:23|58687.75
18:18:25|58687.75
18:18:26|58687.75
18:18:26|58687.75
18:18:27|58687.74
18:18:29|58698.88
18:18:30|58700.
18:18:31|58700.
18:18:32|58700.
18:18:33|58691.28
18:18:34|58685.23
18:18:34|58685.23
18:18:36|58674.16
18:18:37|58674.16
18:18:38|58674.15
18:18:40|58674.15
18:18:40|58674.16
18:18:42|58674.15
18:18:42|58674.15
18:18:44|58674.15
18:18:44|58674.15
18:18:45|58674.15
18:18:47|58674.16
18:18:48|58674.16
18:18:49|58674.15
18:18:50|58675.47
18:18:51|58675.47
18:18:52|58675.47
18:18:53|58675.47
18:18:54|58675.47
18:18:55|58675.47
18:18:56|58676.54
18:18:56|58676.53
18:18:57|58668.39
18:19:00|58668.39
18:19:00|58668.38
18:19:02|58668.39
18:19:04|58668.39
18:19:04|58668.39
18:19:07|58668.39
18:19:09|58669.89
18:19:10|58679.99
18:19:11|58680.
18:19:13|58687.35
18:19:13|58694.
18:19:15|58696.34
18:19:16|58696.35
18:19:18|58696.34
18:19:19|58696.35
18:19:20|58696.35
18:19:22|58696.35
18:19:23|58696.35
18:19:23|58696.35
18:19:24|58698.93
18:19:26|58698.92
18:19:26|58698.92
18:19:28|58698.92
18:19:28|58698.93
18:19:30|58698.92
18:19:31|58698.92
18:19:31|58698.92
18:19:33|58698.92
18:19:33|58698.2
18:19:35|58698.21
18:19:36|58698.2
18:19:36|58696.71
18:19:38|58696.72
18:19:39|58696.72
18:19:39|58696.71
18:19:40|58682.75
18:19:41|58679.87
18:19:43|58681.29
18:19:43|58681.29
18:19:45|58681.29
18:19:46|58681.29
18:19:46|58681.3
18:19:47|58678.61
18:19:48|58678.61
18:19:50|58678.6
18:19:50|58678.61
18:19:51|58678.61
18:19:53|58689.85
18:19:53|58689.85
18:19:54|58689.85
18:19:55|58689.85
18:19:56|58689.84
18:19:58|58689.84
18:19:58|58678.6
18:20:00|58678.61
18:20:00|58678.61
18:20:01|58678.6
18:20:02|58678.6
18:20:03|58678.6
18:20:05|58678.61
18:20:05|58678.6
18:20:07|58678.6
18:20:09|58678.6
18:20:10|58686.79
18:20:11|58686.79
18:20:12|58678.61
18:20:13|58678.6
18:20:14|58677.66
18:20:15|58669.01
18:20:16|58669.02
18:20:17|58669.02
18:20:18|58669.01
18:20:19|58669.02
18:20:20|58669.01
18:20:21|58669.01
18:20:22|58669.02
18:20:23|58669.01
18:20:24|58669.02
18:20:26|58669.02
18:20:27|58669.01
18:20:28|58669.02
18:20:29|58669.01
18:20:31|58669.01
18:20:32|58669.01
18:20:33|58669.02
18:20:35|58669.01
18:20:35|58669.02
18:20:37|58669.02
18:20:38|58669.02
18:20:39|58669.01
18:20:40|58669.01
18:20:41|58669.01
18:20:41|58669.01
18:20:43|58669.01
18:20:44|58669.01
18:20:44|58669.02
18:20:45|58669.01
18:20:47|58669.01
18:20:47|58669.02
18:20:49|58669.02
18:20:49|58669.01
18:20:50|58669.01
18:20:51|58669.02
18:20:53|58669.01
18:20:54|58669.01
18:20:54|58668.41
18:20:56|58668.41
18:20:56|58668.41
18:20:58|58652.35
18:20:58|58652.35
18:21:01|58652.35
18:21:02|58652.35
18:21:03|58652.34
18:21:04|58652.34
18:21:05|58658.22
18:21:06|58660.96
18:21:07|58660.96
18:21:09|58660.97
18:21:11|58660.96
18:21:13|58660.96
18:21:14|58660.97
18:21:15|58660.97
18:21:16|58660.97
18:21:17|58660.97
18:21:18|58660.96
18:21:20|58660.96
18:21:21|58660.96
18:21:22|58660.97
18:21:23|58660.96
18:21:24|58660.96
18:21:26|58660.96
18:21:26|58660.96
18:21:27|58660.96
18:21:28|58661.96
18:21:30|58682.88
18:21:31|58687.05
18:21:31|58687.05
18:21:33|58687.05
18:21:34|58687.05
18:21:34|58687.05
18:21:36|58687.05
18:21:37|58687.05
18:21:38|58687.18
18:21:39|58682.57
18:21:40|58680.74
18:21:41|58680.74
18:21:42|58680.75
18:21:43|58678.02
18:21:44|58680.48
18:21:45|58680.49
18:21:46|58681.56
18:21:47|58683.84
18:21:48|58683.83
18:21:49|58683.83
18:21:49|58683.83
18:21:51|58683.83
18:21:52|58683.84
18:21:53|58696.99
18:21:54|58692.56
18:21:55|58692.57
18:21:56|58692.56
18:21:57|58692.57
18:21:58|58692.56
18:21:59|58692.56
18:22:00|58692.57
18:22:01|58696.8
18:22:01|58694.12
18:22:03|58694.12
18:22:04|58694.12
18:22:04|58694.13
18:22:06|58710.84
18:22:06|58713.89
18:22:08|58715.11
18:22:10|58715.11
18:22:11|58715.12
18:22:13|58715.09
18:22:14|58714.19
18:22:15|58713.19
18:22:17|58713.19
18:22:18|58713.19
18:22:19|58714.16
18:22:20|58714.15
18:22:21|58715.23
18:22:22|58715.49
18:22:23|58717.59
18:22:23|58719.03
18:22:25|58719.03
18:22:26|58719.03
18:22:27|58719.04
18:22:28|58719.04
18:22:29|58719.03
18:22:30|58719.04
18:22:31|58719.04
18:22:32|58719.04
18:22:32|58719.03
18:22:33|58719.04
18:22:35|58720.77
18:22:36|58730.
18:22:36|58724.38
18:22:39|58724.39
18:22:39|58724.39
18:22:41|58724.39
18:22:42|58729.75
18:22:42|58729.75
18:22:44|58730.
18:22:44|58743.95
18:22:45|58743.95
18:22:46|58743.95
18:22:47|58743.95
18:22:49|58745.36
18:22:49|58745.36
18:22:51|58740.2
18:22:51|58736.52
18:22:52|58743.96
18:22:53|58743.95
18:22:55|58743.89
18:22:56|58722.87
18:22:56|58725.55
18:22:58|58728.7
18:22:58|58728.7
18:23:00|58728.7
18:23:00|58728.7
18:23:02|58728.71
18:23:03|58729.87
18:23:03|58729.88
18:23:04|58732.89
18:23:06|58732.89
18:23:08|58732.88
18:23:08|58735.22
18:23:10|58735.17
18:23:12|58735.17
18:23:14|58736.87
18:23:15|58737.84
18:23:16|58737.83
18:23:17|58737.84
18:23:18|58737.83
18:23:20|58737.83
18:23:20|58737.84
18:23:22|58737.84
18:23:23|58737.83
18:23:24|58735.79
18:23:25|58735.8
18:23:26|58735.8
18:23:27|58741.99
18:23:28|58749.57
18:23:29|58749.57
18:23:30|58749.99
18:23:31|58750.
18:23:32|58749.99
18:23:33|58749.99
18:23:34|58750.
18:23:35|58750.
18:23:36|58750.
18:23:37|58750.
18:23:38|58749.99
18:23:39|58750.
18:23:40|58749.99
18:23:41|58750.
18:23:42|58749.99
18:23:43|58750.
18:23:44|58750.
18:23:45|58750.
18:23:46|58750.
18:23:47|58750.
18:23:48|58749.99
18:23:49|58749.99
18:23:50|58750.
18:23:51|58750.
18:23:52|58750.
18:23:53|58750.
18:23:54|58749.99
18:23:55|58750.
18:23:56|58750.
18:23:57|58749.99
18:23:58|58749.99
18:23:59|58747.45
18:24:00|58741.82
18:24:01|58737.03
18:24:02|58734.98
18:24:03|58734.98
18:24:04|58734.98
18:24:05|58734.98
18:24:06|58734.97
18:24:07|58734.97
18:24:08|58734.97
18:24:09|58734.98
18:24:10|58734.98
18:24:12|58734.98
18:24:13|58734.97
18:24:15|58734.97
18:24:16|58734.97
18:24:17|58724.41
18:24:19|58727.93
18:24:20|58727.93
18:24:21|58727.78
18:24:23|58726.34
18:24:23|58726.56
18:24:25|58730.26
18:24:25|58730.25
18:24:27|58730.
18:24:27|58730.01
18:24:29|58737.94
18:24:29|58742.49
18:24:30|58742.49
18:24:31|58749.55
18:24:32|58749.56
18:24:33|58749.55
18:24:34|58749.56
18:24:35|58749.56
18:24:36|58749.56
18:24:38|58749.56
18:24:39|58749.55
18:24:40|58749.89
18:24:41|58749.89
18:24:42|58749.89
18:24:43|58750.
18:24:44|58749.99
18:24:45|58749.99
18:24:46|58754.8
18:24:47|58769.9
18:24:48|58769.91
18:24:49|58764.8
18:24:50|58765.07
18:24:51|58766.46
18:24:52|58766.46
18:24:53|58765.06
18:24:54|58764.87
18:24:55|58763.3
18:24:56|58766.48
18:24:57|58758.74
18:24:58|58754.8
18:24:59|58749.19
18:25:00|58748.21
18:25:01|58745.6
18:25:02|58740.38
18:25:03|58740.38
18:25:04|58742.39
18:25:05|58754.58
18:25:06|58760.17
18:25:07|58763.95
18:25:08|58770.
18:25:09|58770.
18:25:10|58766.1
18:25:12|58755.99
18:25:14|58747.12
18:25:16|58740.4
18:25:17|58740.39
18:25:18|58740.4
18:25:20|58740.61
18:25:21|58740.61
18:25:22|58740.62
18:25:22|58740.62
18:25:24|58740.62
18:25:25|58740.61
18:25:26|58740.62
18:25:26|58740.61
18:25:27|58740.61
18:25:29|58740.62
18:25:29|58740.61
18:25:30|58749.38
18:25:32|58755.98
18:25:33|58755.98
18:25:34|58755.99
18:25:35|58755.99
18:25:36|58755.99
18:25:37|58755.99
18:25:38|58757.84
18:25:39|58757.84
18:25:40|58766.64
18:25:41|58766.63
18:25:41|58763.04
18:25:44|58758.22
18:25:45|58758.22
18:25:46|58753.81
18:25:47|58753.37
18:25:47|58753.37
18:25:49|58752.69
18:25:49|58751.91
18:25:50|58751.91
18:25:52|58746.82
18:25:53|58746.82
18:25:54|58746.82
18:25:54|58746.82
18:25:55|58752.06
18:25:56|58754.04
18:25:57|58761.41
18:25:58|58761.41
18:26:00|58761.41
18:26:00|58761.41
18:26:02|58761.4
18:26:02|58755.1
18:26:04|58752.45
18:26:05|58752.45
18:26:06|58752.45
18:26:07|58752.45
18:26:08|58752.45
18:26:08|58752.45
18:26:10|58752.45
18:26:11|58752.45
18:26:11|58752.45
18:26:14|58752.45
18:26:14|58752.45
18:26:17|58752.45
18:26:18|58752.44
18:26:19|58752.45
18:26:20|58752.45
18:26:21|58752.44
18:26:23|58740.61
18:26:24|58740.61
18:26:25|58740.61
18:26:26|58740.61
18:26:26|58740.62
18:26:28|58740.62
18:26:29|58740.62
18:26:30|58740.62
18:26:31|58740.61
18:26:32|58740.62
18:26:33|58740.61
18:26:34|58740.61
18:26:35|58740.61
18:26:36|58740.61
18:26:37|58740.61
18:26:38|58740.61
18:26:39|58740.62
18:26:40|58740.61
18:26:41|58740.62
18:26:42|58740.62
18:26:44|58730.04
18:26:45|58730.
18:26:46|58730.
18:26:46|58727.69
18:26:47|58726.58
18:26:48|58726.58
18:26:49|58726.92
18:26:50|58728.79
18:26:51|58730.03
18:26:52|58730.04
18:26:53|58730.04
18:26:55|58730.03
18:26:56|58730.03
18:26:56|58813.38
18:26:57|58813.31
18:26:58|58800.
18:27:01|58786.23
18:27:01|58810.09
18:27:02|58828.42
18:27:03|58813.36
18:27:04|58814.03
18:27:05|58831.74
18:27:06|58838.
18:27:07|58844.75
18:27:08|58844.95
18:27:09|58838.26
18:27:10|58830.51
18:27:11|58830.01
18:27:12|58830.01
18:27:14|58830.01
18:27:15|58814.49
18:27:17|58835.97
18:27:19|58834.3
18:27:19|58856.99
18:27:21|58852.67
18:27:22|58859.96
18:27:23|58863.24
18:27:23|58874.31
18:27:25|58883.65
18:27:26|58881.26
18:27:27|58884.
18:27:28|58881.84
18:27:28|58880.58
18:27:30|58860.01
18:27:31|58870.8
18:27:33|58873.52
18:27:34|58880.05
18:27:35|58887.3
18:27:36|58884.86
18:27:37|58882.38
18:27:37|58880.04
18:27:39|58881.68
18:27:40|58881.69
18:27:41|58883.69
18:27:42|58881.68
18:27:43|58886.76
18:27:44|58888.04
18:27:45|58893.53
18:27:45|58895.75
18:27:47|58900.
18:27:48|58900.61
18:27:49|58899.98
18:27:50|58880.04
18:27:51|58891.76
18:27:52|58883.75
18:27:53|58883.74
18:27:54|58883.74
18:27:55|58883.75
18:27:56|58862.89
18:27:57|58862.88
18:27:58|58862.89
18:27:59|58862.89
18:27:59|58859.96
18:28:00|58860.04
18:28:02|58860.04
18:28:03|58860.02
18:28:03|58860.02
18:28:05|58861.51
18:28:05|58844.01
18:28:07|58832.82
18:28:08|58828.07
18:28:09|58820.16
18:28:10|58817.95
18:28:10|58817.95
18:28:11|58817.95
18:28:12|58810.
18:28:13|58794.28
18:28:16|58775.93
18:28:18|58770.
18:28:19|58776.75
18:28:20|58775.44
18:28:22|58773.25
18:28:24|58767.17
18:28:24|58773.26
18:28:25|58773.26
18:28:27|58773.26
18:28:27|58767.17
18:28:28|58767.18
18:28:29|58758.31
18:28:31|58758.31
18:28:31|58758.31
18:28:33|58755.65
18:28:33|58750.05
18:28:34|58750.05
18:28:36|58750.04
18:28:37|58749.28
18:28:38|58744.
18:28:39|58732.9
18:28:40|58734.36
18:28:41|58726.16
18:28:42|58731.28
18:28:43|58731.26
18:28:44|58730.14
18:28:45|58726.3
18:28:46|58723.62
18:28:47|58722.61
18:28:48|58719.04
18:28:49|58700.
18:28:50|58703.31
18:28:51|58703.3
18:28:52|58706.11
18:28:53|58706.13
18:28:54|58706.14
18:28:55|58706.14
18:28:56|58700.
18:28:57|58700.
18:28:58|58700.01
18:28:59|58698.92
18:29:00|58712.11
18:29:01|58707.12
18:29:02|58707.12
18:29:03|58707.12
18:29:04|58707.12
18:29:05|58696.29
18:29:06|58676.43
18:29:07|58669.13
18:29:08|58685.65
18:29:09|58667.61
18:29:10|58667.6
18:29:11|58667.61
18:29:12|58662.31
18:29:13|58655.01
18:29:14|58652.87
18:29:15|58645.16
18:29:17|58631.04
18:29:18|58631.04
18:29:19|58630.01
18:29:19|58617.03
18:29:22|58613.87
18:29:24|58630.
18:29:24|58630.
18:29:25|58631.04
18:29:26|58643.55
18:29:28|58664.15
18:29:29|58672.34
18:29:30|58672.34
18:29:31|58680.21
18:29:32|58681.7
18:29:33|58690.89
18:29:34|58683.19
18:29:35|58681.93
18:29:36|58680.72
18:29:37|58680.71
18:29:38|58671.34
18:29:39|58668.71
18:29:40|58668.72
18:29:41|58668.72
18:29:42|58665.9
18:29:43|58665.89
18:29:44|58665.89
18:29:45|58665.89
18:29:46|58665.89
18:29:47|58665.89
18:29:48|58665.89
18:29:49|58665.53
18:29:50|58665.53
18:29:51|58665.52
18:29:52|58680.71
18:29:53|58680.71
18:29:54|58680.71
18:29:55|58676.5
18:29:56|58675.59
18:29:57|58675.38
18:29:58|58670.69
18:29:59|58667.64
18:30:00|58665.58
18:30:01|58664.33
18:30:02|58652.36
18:30:03|58652.35
18:30:04|58652.35
18:30:05|58632.01
18:30:06|58628.99
18:30:07|58628.99
18:30:08|58628.99
18:30:09|58628.99
18:30:10|58623.67
18:30:11|58623.67
18:30:12|58622.27
18:30:13|58612.19
18:30:14|58604.57
18:30:15|58604.57
18:30:16|58604.56
18:30:17|58600.27
18:30:19|58600.28
18:30:21|58600.28
18:30:23|58607.62
18:30:23|58607.71
18:30:24|58618.77
18:30:25|58624.22
18:30:26|58621.38
18:30:27|58612.87
18:30:28|58612.87
18:30:30|58612.87
18:30:31|58612.87
18:30:32|58612.88
18:30:33|58612.87
18:30:34|58612.88
18:30:35|58612.88
18:30:36|58604.58
18:30:37|58604.58
18:30:38|58604.57
18:30:39|58604.57
18:30:40|58604.57
18:30:42|58604.57
18:30:43|58604.57
18:30:44|58599.79
18:30:45|58599.8
18:30:46|58597.27
18:30:47|58597.27
18:30:48|58595.8
18:30:49|58598.93
18:30:50|58624.93
18:30:51|58631.04
18:30:51|58636.17
18:30:53|58636.17
18:30:54|58636.18
18:30:55|58631.42
18:30:57|58635.66
18:30:57|58636.18
18:30:58|58636.17
18:31:00|58636.18
18:31:01|58612.18
18:31:02|58613.8
18:31:03|58611.55
18:31:03|58609.42
18:31:04|58609.42
18:31:06|58611.54
18:31:06|58617.17
18:31:07|58614.84
18:31:09|58617.18
18:31:09|58627.14
18:31:10|58632.29
18:31:11|58618.91
18:31:12|58617.17
18:31:14|58615.72
18:31:15|58615.72
18:31:15|58617.7
18:31:16|58617.69
18:31:19|58617.69
18:31:20|58621.05
18:31:21|58621.06
18:31:21|58631.92
18:31:23|58626.78
18:31:24|58626.78
18:31:25|58615.38
18:31:26|58615.38
18:31:28|58615.37
18:31:29|58615.36
18:31:30|58615.37
18:31:32|58610.58
18:31:33|58594.99
18:31:34|58594.99
18:31:35|58594.99
18:31:37|58594.99
18:31:37|58599.58
18:31:38|58609.82
18:31:39|58609.82
18:31:41|58609.84
18:31:41|58619.9
18:31:42|58634.93
18:31:43|58627.61
18:31:44|58627.61
18:31:45|58627.6
18:31:46|58624.27
18:31:47|58617.43
18:31:48|58610.05
18:31:49|58610.05
18:31:50|58636.31
18:31:51|58649.99
18:31:52|58633.85
18:31:53|58647.34
18:31:54|58645.84
18:31:55|58645.85
18:31:56|58645.85
18:31:57|58631.12
18:31:59|58629.68
18:31:59|58620.21
18:32:00|58618.45
18:32:01|58601.06
18:32:02|58601.06
18:32:04|58601.06
18:32:04|58603.39
18:32:05|58603.39
18:32:06|58599.
18:32:07|58598.76
18:32:08|58621.07
18:32:09|58625.41
18:32:11|58635.46
18:32:12|58635.47
18:32:13|58635.46
18:32:14|58635.45
18:32:15|58635.45
18:32:16|58635.46
18:32:17|58622.02
18:32:18|58622.02
18:32:19|58622.01
18:32:20|58622.02
18:32:21|58620.26
18:32:22|58620.26
18:32:24|58615.22
18:32:25|58606.24
18:32:26|58601.48
18:32:27|58597.97
18:32:28|58599.02
18:32:29|58605.12
18:32:30|58602.18
18:32:31|58602.18
18:32:32|58602.17
18:32:33|58600.68
18:32:34|58599.35
18:32:36|58591.53
18:32:37|58587.8
18:32:38|58585.36
18:32:39|58585.36
18:32:40|58584.56
18:32:41|58580.95
18:32:42|58577.78
18:32:43|58570.01
18:32:44|58568.93
18:32:45|58568.93
18:32:46|58573.83
18:32:47|58570.2
18:32:48|58567.27
18:32:49|58572.08
18:32:50|58572.17
18:32:51|58572.18
18:32:52|58572.18
18:32:53|58566.82
18:32:54|58566.82
18:32:55|58566.82
18:32:56|58572.17
18:32:57|58567.16
18:32:58|58572.18
18:32:59|58567.76
18:33:00|58567.76
18:33:01|58567.76
18:33:02|58567.76
18:33:03|58567.75
18:33:04|58581.55
18:33:05|58594.13
18:33:06|58602.2
18:33:07|58602.2
18:33:08|58587.68
18:33:09|58579.55
18:33:10|58579.55
18:33:11|58579.55
18:33:12|58591.75
18:33:13|58608.25
18:33:14|58613.06
18:33:15|58625.44
18:33:16|58625.18
18:33:17|58625.23
18:33:18|58625.79
18:33:19|58618.24
18:33:20|58604.53
18:33:21|58592.73
18:33:23|58591.74
18:33:23|58590.01
18:33:24|58596.29
18:33:26|58606.66
18:33:27|58606.66
18:33:28|58606.66
18:33:30|58606.65
18:33:31|58600.
18:33:32|58594.56
18:33:33|58594.56
18:33:34|58594.56
18:33:34|58594.57
18:33:36|58594.82
18:33:37|58594.82
18:33:37|58596.32
18:33:40|58596.16
18:33:42|58590.84
18:33:42|58609.02
18:33:43|58609.02
18:33:44|58608.48
18:33:45|58608.48
18:33:47|58607.04
18:33:47|58607.04
18:33:48|58607.04
18:33:49|58607.04
18:33:50|58607.04
18:33:51|58607.03
18:33:52|58605.46
18:33:53|58605.46
18:33:54|58605.46
18:33:56|58605.47
18:33:57|58605.46
18:33:58|58613.75
18:34:00|58613.75
18:34:00|58613.74
18:34:01|58613.74
18:34:02|58614.43
18:34:03|58616.89
18:34:07|58613.74
18:34:07|58613.74
18:34:09|58606.44
18:34:10|58600.
18:34:10|58600.
18:34:11|58600.01
18:34:12|58600.01
18:34:14|58600.01
18:34:14|58600.01
18:34:15|58600.01
18:34:16|58603.15
18:34:17|58603.16
18:34:18|58603.17
18:34:19|58603.17
18:34:21|58603.16
18:34:23|58601.85
18:34:25|58601.85
18:34:27|58601.86
18:34:29|58590.02
18:34:30|58590.
18:34:31|58590.
18:34:32|58590.
18:34:33|58590.01
18:34:35|58590.01
18:34:36|58590.
18:34:37|58590.01
18:34:38|58590.01
18:34:39|58590.01
18:34:41|58590.01
18:34:41|58590.
18:34:42|58594.84
18:34:44|58617.05
18:34:45|58622.25
18:34:45|58622.25
18:34:46|58622.26
18:34:47|58622.26
18:34:48|58622.25
18:34:49|58622.25
18:34:50|58622.25
18:34:51|58622.26
18:34:53|58622.26
18:34:54|58622.25
18:34:55|58622.25
18:34:55|58610.
18:34:56|58610.01
18:34:57|58610.01
18:34:58|58610.01
18:35:00|58610.01
18:35:01|58610.43
18:35:02|58612.75
18:35:02|58612.75
18:35:04|58612.75
18:35:05|58612.75
18:35:06|58622.25
18:35:06|58632.02
18:35:07|58643.55
18:35:10|58643.55
18:35:12|58639.41
18:35:12|58643.56
18:35:13|58643.57
18:35:14|58643.57
18:35:16|58642.57
18:35:16|58642.55
18:35:17|58639.95
18:35:18|58643.56
18:35:19|58643.55
18:35:20|58643.54
18:35:22|58643.54
18:35:23|58643.54
18:35:24|58643.54
18:35:25|58649.99
18:35:27|58658.61
18:35:28|58658.62
18:35:29|58658.62
18:35:30|58669.94
18:35:31|58669.93
18:35:31|58673.46
18:35:33|58678.8
18:35:33|58696.94
18:35:35|58696.94
18:35:36|58696.95
18:35:37|58694.46
18:35:37|58696.94
18:35:39|58696.94
18:35:40|58696.94
18:35:41|58696.95
18:35:41|58681.92
18:35:42|58681.93
18:35:43|58681.93
18:35:45|58692.14
18:35:46|58689.84
18:35:46|58692.29
18:35:48|58689.84
18:35:48|58700.
18:35:50|58699.99
18:35:51|58699.38
18:35:52|58690.76
18:35:53|58690.76
18:35:54|58699.37
18:35:55|58700.
18:35:56|58700.
18:35:57|58700.01
18:35:57|58700.2
18:35:59|58690.28
18:35:59|58690.29
18:36:01|58690.29
18:36:02|58690.29
18:36:03|58690.29
18:36:03|58690.28
18:36:04|58690.29
18:36:06|58690.28
18:36:07|58697.25
18:36:08|58697.11
18:36:09|58719.18
18:36:09|58733.45
18:36:11|58733.45
18:36:12|58736.03
18:36:12|58733.55
18:36:14|58741.68
18:36:15|58744.88
18:36:16|58741.68
18:36:17|58750.
18:36:18|58750.
18:36:19|58749.99
18:36:20|58750.
18:36:21|58750.
18:36:22|58750.48
18:36:24|58750.48
18:36:25|58750.48
18:36:26|58750.49
18:36:26|58740.73
18:36:27|58740.73
18:36:29|58740.74
18:36:30|58738.1
18:36:31|58753.11
18:36:32|58755.6
18:36:34|58755.6
18:36:35|58773.81
18:36:35|58780.9
18:36:36|58783.84
18:36:37|58780.92
18:36:38|58780.92
18:36:39|58780.92
18:36:40|58762.63
18:36:41|58765.69
18:36:42|58761.88
18:36:43|58757.59
18:36:45|58756.94
18:36:46|58753.
18:36:47|58753.
18:36:48|58753.
18:36:50|58756.56
18:36:51|58759.56
18:36:52|58759.56
18:36:53|58759.56
18:36:54|58750.01
18:36:55|58750.01
18:36:56|58756.7
18:36:57|58758.96
18:36:58|58758.96
18:36:59|58758.96
18:37:00|58758.96
18:37:01|58758.96
18:37:02|58758.97
18:37:03|58758.97
18:37:04|58758.96
18:37:05|58775.63
18:37:06|58780.75
18:37:07|58780.75
18:37:08|58778.29
18:37:09|58778.29
18:37:10|58778.29
18:37:11|58775.6
18:37:12|58772.9
18:37:13|58772.2
18:37:14|58772.21
18:37:15|58772.21
18:37:16|58771.48
18:37:17|58761.25
18:37:18|58761.25
18:37:19|58761.24
18:37:20|58761.24
18:37:21|58761.24
18:37:22|58761.24
18:37:23|58761.24
18:37:24|58761.24
18:37:26|58761.25
18:37:28|58761.24
18:37:28|58761.24
18:37:29|58761.25
18:37:30|58761.25
18:37:32|58761.25
18:37:32|58761.25
18:37:34|58761.25
18:37:34|58761.25
18:37:35|58761.25
18:37:37|58761.25
18:37:38|58761.25
18:37:39|58761.25
18:37:39|58771.79
18:37:41|58777.04
18:37:42|58777.04
18:37:43|58777.04
18:37:43|58777.05
18:37:45|58777.04
18:37:46|58777.05
18:37:46|58770.06
18:37:48|58770.06
18:37:48|58756.99
18:37:50|58757.1
18:37:50|58746.35
18:37:51|58746.3
18:37:53|58746.3
18:37:53|58747.32
18:37:54|58747.33
18:37:56|58747.32
18:37:56|58747.33
18:37:57|58747.33
18:37:59|58747.32
18:37:59|58747.32
18:38:00|58747.32
18:38:02|58747.33
18:38:02|58749.55
18:38:03|58753.2
18:38:05|58753.2
18:38:07|58753.2
18:38:08|58747.34
18:38:09|58747.32
18:38:10|58747.32
18:38:11|58747.32
18:38:12|58747.32
18:38:13|58746.34
18:38:14|58746.34
18:38:15|58745.
18:38:16|58745.
18:38:17|58730.15
18:38:18|58730.01
18:38:19|58720.01
18:38:20|58720.01
18:38:21|58716.8
18:38:22|58710.91
18:38:23|58703.06
18:38:24|58703.07
18:38:25|58703.07
18:38:27|58717.59
18:38:28|58717.59
18:38:29|58717.59
18:38:30|58718.36
18:38:31|58737.29
18:38:31|58729.38
18:38:33|58729.38
18:38:34|58727.34
18:38:36|58700.42
18:38:36|58717.45
18:38:37|58712.62
18:38:38|58706.8
18:38:39|58706.8
18:38:40|58713.23
18:38:42|58711.61
18:38:43|58711.62
18:38:44|58711.61
18:38:44|58711.61
18:38:46|58702.14
18:38:46|58702.14
18:38:47|58702.14
18:38:48|58702.14
18:38:49|58702.15
18:38:51|58708.3
18:38:52|58706.8
18:38:52|58710.76
18:38:53|58710.76
18:38:54|58714.83
18:38:55|58714.84
18:38:57|58714.84
18:38:57|58727.33
18:38:58|58739.99
18:39:00|58739.99
18:39:01|58739.99
18:39:02|58739.99
18:39:03|58722.79
18:39:04|58722.79
18:39:05|58712.97
18:39:06|58712.97
18:39:07|58712.97
18:39:08|58711.53
18:39:09|58711.53
18:39:10|58711.53
18:39:11|58711.53
18:39:12|58711.52
18:39:13|58711.52
18:39:14|58711.53
18:39:15|58711.53
18:39:16|58720.06
18:39:17|58720.08
18:39:18|58707.98
18:39:19|58707.98
18:39:20|58708.9
18:39:21|58708.9
18:39:22|58708.9
18:39:23|58707.84
18:39:24|58707.84
18:39:25|58702.15
18:39:27|58702.93
18:39:29|58704.46
18:39:31|58705.4
18:39:32|58705.4
18:39:33|58705.4
18:39:34|58705.39
18:39:35|58705.39
18:39:37|58705.4
18:39:38|58705.4
18:39:39|58705.4
18:39:41|58715.99
18:39:41|58725.94
18:39:42|58732.29
18:39:43|58747.77
18:39:45|58747.78
18:39:46|58748.89
18:39:47|58753.19
18:39:48|58749.99
18:39:48|58749.99
18:39:50|58741.72
18:39:50|58742.59
18:39:51|58742.59
18:39:52|58742.59
18:39:53|58745.43
18:39:54|58745.41
18:39:55|58745.42
18:39:56|58745.42
18:39:58|58745.42
18:39:59|58745.43
18:39:59|58745.42
18:40:00|58745.43
18:40:01|58747.88
18:40:03|58746.36
18:40:03|58746.36
18:40:05|58746.35
18:40:05|58746.36
18:40:06|58746.35
18:40:07|58746.35
18:40:08|58746.35
18:40:10|58746.35
18:40:10|58746.36
18:40:11|58746.35
18:40:12|58746.35
18:40:14|58733.53
18:40:14|58730.
18:40:15|58730.
18:40:17|58730.01
18:40:17|58730.01
18:40:18|58730.
18:40:20|58730.
18:40:20|58730.
18:40:22|58730.01
18:40:23|58730.01
18:40:23|58730.01
18:40:24|58722.04
18:40:25|58716.38
18:40:28|58715.38
18:40:29|58723.58
18:40:30|58740.55
18:40:31|58739.98
18:40:33|58739.97
18:40:34|58739.97
18:40:35|58727.1
18:40:35|58727.09
18:40:37|58726.1
18:40:38|58726.1
18:40:39|58726.1
18:40:40|58726.1
18:40:41|58720.01
18:40:42|58718.91
18:40:43|58714.56
18:40:44|58714.56
18:40:45|58714.57
18:40:46|58714.57
18:40:47|58714.56
18:40:48|58714.57
18:40:49|58714.57
18:40:50|58714.56
18:40:51|58714.57
18:40:52|58714.57
18:40:53|58714.56
18:40:54|58714.56
18:40:55|58714.52
18:40:56|58714.53
18:40:58|58714.52
18:40:59|58714.53
18:40:59|58714.52
18:41:00|58714.52
18:41:01|58714.52
18:41:02|58714.52
18:41:03|58714.52
18:41:04|58714.53
18:41:05|58714.53
18:41:06|58714.53
18:41:07|58706.66
18:41:08|58705.39
18:41:09|58705.39
18:41:11|58705.4
18:41:12|58705.39
18:41:13|58705.39
18:41:14|58714.13
18:41:15|58714.12
18:41:16|58714.12
18:41:17|58714.12
18:41:19|58714.13
18:41:20|58714.13
18:41:20|58714.12
18:41:22|58714.13
18:41:22|58727.17
18:41:24|58727.17
18:41:24|58727.17
18:41:26|58719.48
18:41:26|58718.22
18:41:29|58715.1
18:41:30|58710.
18:41:31|58710.
18:41:33|58710.
18:41:34|58708.2
18:41:35|58708.2
18:41:36|58708.2
18:41:37|58708.2
18:41:38|58708.21
18:41:39|58704.45
18:41:41|58692.75
18:41:42|58687.19
18:41:43|58680.
18:41:43|58679.02
18:41:44|58679.02
18:41:45|58679.02
18:41:47|58679.01
18:41:48|58679.01
18:41:49|58675.76
18:41:50|58675.76
18:41:51|58675.76
18:41:53|58675.75
18:41:54|58675.76
18:41:55|58675.76
18:41:56|58685.99
18:41:56|58674.49
18:41:57|58674.49
18:41:59|58674.49
18:41:59|58674.49
18:42:00|58681.71
18:42:02|58681.7
18:42:03|58691.26
18:42:04|58691.26
18:42:05|58690.75
18:42:05|58690.75
18:42:07|58690.75
18:42:07|58690.75
18:42:09|58690.75
18:42:10|58690.75
18:42:10|58690.75
18:42:12|58690.75
18:42:13|58690.74
18:42:14|58701.2
18:42:15|58699.83
18:42:15|58698.16
18:42:17|58699.83
18:42:18|58700.75
18:42:19|58702.23
18:42:19|58702.23
18:42:21|58711.
18:42:22|58714.45
18:42:23|58714.45
18:42:24|58714.45
18:42:25|58714.46
18:42:26|58714.46
18:42:27|58709.
18:42:28|58701.62
18:42:29|58701.49
18:42:31|58701.48
18:42:33|58701.48
18:42:33|58701.47
18:42:34|58701.47
18:42:36|58706.29
18:42:37|58709.69
18:42:38|58714.11
18:42:39|58714.11
18:42:41|58713.14
18:42:42|58701.86
18:42:43|58701.86
18:42:44|58701.86
18:42:45|58701.86
18:42:46|58701.86
18:42:47|58701.86
18:42:47|58701.86
18:42:49|58701.87
18:42:50|58701.87
18:42:51|58701.87
18:42:53|58701.87
18:42:54|58701.87
18:42:56|58702.89
18:42:56|58703.9
18:42:57|58694.44
18:42:58|58696.
18:42:59|58696.
18:43:00|58699.11
18:43:01|58699.11
18:43:02|58699.11
18:43:03|58699.1
18:43:04|58699.11
18:43:06|58699.11
18:43:07|58699.1
18:43:08|58691.59
18:43:09|58691.59
18:43:10|58709.99
18:43:11|58713.76
18:43:12|58714.08
18:43:13|58714.09
18:43:15|58714.09
18:43:15|58714.08
18:43:17|58714.12
18:43:17|58714.11
18:43:19|58708.25
18:43:20|58706.96
18:43:21|58706.96
18:43:22|58704.
18:43:23|58704.
18:43:24|58699.17
18:43:25|58698.24
18:43:26|58698.06
18:43:27|58698.06
18:43:28|58698.06
18:43:29|58698.06
18:43:30|58698.06
18:43:32|58698.06
18:43:33|58698.06
18:43:35|58699.01
18:43:36|58699.01
18:43:36|58699.93
18:43:38|58699.94
18:43:39|58699.94
18:43:40|58699.93
18:43:41|58699.93
18:43:42|58699.94
18:43:43|58699.93
18:43:44|58699.94
18:43:45|58699.94
18:43:46|58699.94
18:43:47|58699.93
18:43:48|58699.93
18:43:48|58696.01
18:43:50|58696.01
18:43:51|58695.
18:43:52|58695.
18:43:53|58695.
18:43:54|58699.86
18:43:54|58699.87
18:43:55|58699.86
18:43:57|58699.86
18:43:58|58699.86
18:43:59|58699.86
18:43:59|58699.86
18:44:01|58699.86
18:44:02|58699.86
18:44:02|58709.99
18:44:04|58709.99
18:44:05|58709.99
18:44:06|58710.
18:44:07|58710.
18:44:08|58710.
18:44:09|58710.
18:44:10|58710.
18:44:11|58707.57
18:44:12|58699.88
18:44:13|58695.06
18:44:14|58695.06
18:44:15|58695.06
18:44:16|58695.89
18:44:17|58705.73
18:44:18|58705.73
18:44:19|58705.73
18:44:20|58710.
18:44:21|58709.99
18:44:22|58709.99
18:44:23|58709.99
18:44:25|58709.99
18:44:26|58709.99
18:44:26|58709.
18:44:28|58709.
18:44:29|58708.99
18:44:29|58695.18
18:44:30|58695.
18:44:31|58695.
18:44:33|58695.
18:44:33|58695.01
18:44:34|58695.01
18:44:36|58695.01
18:44:37|58695.01
18:44:38|58695.01
18:44:39|58713.2
18:44:40|58714.11
18:44:41|58714.11
18:44:43|58714.12
18:44:43|58714.11
18:44:46|58714.12
18:44:47|58714.12
18:44:48|58714.12
18:44:49|58714.11
18:44:51|58714.11
18:44:52|58714.11
18:44:53|58714.11
18:44:53|58714.11
18:44:54|58714.11
18:44:55|58714.11
18:44:56|58714.11
18:44:58|58714.1
18:44:59|58714.1
18:45:00|58714.11
18:45:01|58714.11
18:45:03|58714.1
18:45:03|58702.97
18:45:04|58702.97
18:45:05|58702.96
18:45:06|58702.97
18:45:08|58702.96
18:45:09|58702.96
18:45:10|58702.96
18:45:11|58698.08
18:45:12|58695.01
18:45:13|58682.29
18:45:14|58682.29
18:45:15|58677.96
18:45:16|58673.69
18:45:17|58674.32
18:45:18|58674.94
18:45:19|58674.94
18:45:20|58674.94
18:45:21|58674.94
18:45:22|58673.57
18:45:23|58673.57
18:45:24|58672.19
18:45:25|58670.91
18:45:26|58670.91
18:45:27|58670.91
18:45:28|58670.91
18:45:29|58670.01
18:45:31|58670.01
18:45:33|58670.
18:45:34|58660.12
18:45:36|58660.01
18:45:37|58657.99
18:45:39|58647.74
18:45:40|58649.79
18:45:40|58649.79
18:45:43|58659.95
18:45:44|58664.06
18:45:46|58664.08
18:45:46|58661.33
18:45:47|58663.52
18:45:49|58665.
18:45:50|58669.99
18:45:51|58669.99
18:45:52|58669.99
18:45:53|58670.
18:45:54|58669.99
18:45:55|58670.
18:45:56|58669.99
18:45:57|58670.
18:45:58|58669.98
18:45:59|58659.41
18:46:00|58659.41
18:46:01|58659.41
18:46:02|58648.01
18:46:03|58648.35
18:46:04|58650.64
18:46:05|58650.64
18:46:06|58661.98
18:46:07|58664.53
18:46:08|58664.53
18:46:10|58664.54
18:46:11|58664.53
18:46:12|58666.36
18:46:13|58669.73
18:46:14|58669.73
18:46:15|58669.75
18:46:16|58669.74
18:46:17|58669.74
18:46:18|58669.74
18:46:19|58669.74
18:46:20|58669.74
18:46:21|58669.75
18:46:22|58669.75
18:46:23|58669.75
18:46:24|58669.74
18:46:25|58669.74
18:46:26|58659.15
18:46:27|58659.15
18:46:28|58659.15
18:46:29|58659.14
18:46:30|58659.14
18:46:31|58659.14
18:46:33|58659.15
18:46:35|58652.36
18:46:36|58652.35
18:46:37|58654.94
18:46:39|58659.15
18:46:40|58659.15
18:46:41|58659.15
18:46:41|58659.16
18:46:44|58660.07
18:46:45|58663.25
18:46:45|58663.25
18:46:46|58663.25
18:46:47|58663.25
18:46:48|58656.15
18:46:49|58656.15
18:46:50|58657.08
18:46:51|58657.08
18:46:52|58657.08
18:46:54|58657.08
18:46:54|58657.08
18:46:55|58657.07
18:46:56|58657.07
18:46:57|58657.08
18:46:58|58657.08
18:46:59|58657.08
18:47:00|58680.
18:47:01|58685.74
18:47:02|58685.74
18:47:03|58685.52
18:47:04|58675.91
18:47:05|58664.88
18:47:06|58664.87
18:47:07|58664.88
18:47:08|58664.88
18:47:09|58664.88
18:47:10|58664.87
18:47:11|58664.88
18:47:12|58664.88
18:47:13|58664.88
18:47:14|58664.88
18:47:16|58664.87
18:47:16|58667.02
18:47:17|58667.02
18:47:18|58667.02
18:47:19|58668.02
18:47:20|58668.52
18:47:22|58671.1
18:47:22|58671.1
18:47:23|58671.1
18:47:24|58671.82
18:47:25|58672.23
18:47:26|58672.23
18:47:27|58672.24
18:47:28|58672.23
18:47:29|58672.24
18:47:30|58672.24
18:47:31|58672.24
18:47:32|58672.23
18:47:33|58672.23
18:47:35|58672.23
18:47:37|58676.39
18:47:38|58676.38
18:47:39|58676.36
18:47:40|58676.37
18:47:41|58676.37
18:47:43|58676.37
18:47:44|58676.36
18:47:45|58676.36
18:47:46|58676.37
18:47:47|58676.37
18:47:48|58676.37
18:47:49|58676.36
18:47:50|58676.36
18:47:51|58676.36
18:47:52|58676.35
18:47:53|58672.62
18:47:54|58687.14
18:47:55|58690.
18:47:56|58690.
18:47:57|58689.99
18:47:58|58690.
18:47:59|58690.
18:48:00|58690.
18:48:01|58689.99
18:48:02|58689.99
18:48:03|58689.99
18:48:04|58689.99
18:48:06|58689.99
18:48:07|58689.2
18:48:08|58687.4
18:48:09|58687.4
18:48:10|58687.4
18:48:11|58687.4
18:48:12|58687.4
18:48:13|58684.41
18:48:14|58686.81
18:48:15|58686.81
18:48:16|58686.81
18:48:17|58686.81
18:48:18|58686.84
18:48:19|58686.84
18:48:20|58686.84
18:48:21|58686.85
18:48:22|58686.84
18:48:23|58680.03
18:48:24|58680.03
18:48:25|58680.01
18:48:26|58680.01
18:48:27|58672.74
18:48:28|58674.41
18:48:29|58676.52
18:48:30|58676.52
18:48:31|58676.52
18:48:32|58676.53
18:48:33|58674.41
18:48:34|58674.41
18:48:36|58676.53
18:48:38|58670.01
18:48:39|58670.
18:48:40|58672.89
18:48:41|58672.89
18:48:42|58673.93
18:48:42|58673.93
18:48:44|58676.52
18:48:45|58690.63
18:48:45|58690.88
18:48:47|58707.81
18:48:48|58709.32
18:48:49|58709.32
18:48:50|58706.74
18:48:51|58706.74
18:48:51|58706.74
18:48:52|58704.15
18:48:54|58702.75
18:48:55|58702.76
18:48:55|58702.75
18:48:56|58702.75
18:48:58|58702.76
18:48:59|58702.76
18:49:00|58702.76
18:49:01|58702.76
18:49:02|58702.76
18:49:03|58702.76
18:49:04|58702.76
18:49:05|58702.76
18:49:07|58702.76
18:49:07|58702.76
18:49:10|58702.75
18:49:10|58702.75
18:49:11|58702.76
18:49:12|58702.75
18:49:13|58702.75
18:49:14|58702.76
18:49:16|58702.75
18:49:16|58716.84
18:49:17|58716.82
18:49:18|58716.82
18:49:20|58716.83
18:49:21|58716.82
18:49:22|58716.82
18:49:23|58716.82
18:49:24|58716.83
18:49:25|58718.71
18:49:26|58720.
18:49:27|58720.
18:49:28|58719.99
18:49:29|58719.99
18:49:30|58719.99
18:49:31|58719.99
18:49:32|58719.99
18:49:33|58719.99
18:49:34|58719.99
18:49:35|58719.99
18:49:37|58720.
18:49:39|58720.
18:49:41|58720.
18:49:42|58742.26
18:49:44|58750.48
18:49:45|58751.97
18:49:46|58751.97
18:49:47|58751.97
18:49:48|58751.97
18:49:49|58751.97
18:49:50|58748.56
18:49:51|58735.96
18:49:52|58735.96
18:49:53|58735.96
18:49:54|58735.96
18:49:55|58735.96
18:49:56|58735.97
18:49:57|58739.34
18:49:58|58748.37
18:49:59|58745.89
18:50:00|58745.88
18:50:01|58745.88
18:50:03|58745.88
18:50:04|58745.88
18:50:04|58745.89
18:50:06|58745.89
18:50:06|58745.88
18:50:07|58745.89
18:50:08|58745.89
18:50:09|58745.89
18:50:10|58745.88
18:50:11|58745.89
18:50:12|58745.89
18:50:13|58743.56
18:50:14|58735.96
18:50:16|58735.96
18:50:17|58735.96
18:50:18|58730.01
18:50:19|58730.01
18:50:20|58730.
18:50:21|58730.
18:50:22|58730.01
18:50:23|58720.81
18:50:24|58720.81
18:50:25|58720.82
18:50:26|58720.81
18:50:27|58720.82
18:50:29|58720.81
18:50:30|58720.82
18:50:30|58720.82
18:50:32|58720.77
18:50:33|58720.77
18:50:33|58720.77
18:50:35|58720.77
18:50:36|58720.77
18:50:38|58720.77
18:50:40|58720.77
18:50:41|58720.77
18:50:42|58720.77
18:50:43|58720.01
18:50:45|58720.02
18:50:46|58720.02
18:50:48|58730.
18:50:49|58730.01
18:50:49|58730.01
18:50:52|58730.01
18:50:53|58730.01
18:50:53|58730.01
18:50:54|58730.01
18:50:55|58730.01
18:50:56|58730.
18:50:57|58730.
18:50:58|58730.01
18:50:59|58730.
18:51:00|58721.43
18:51:01|58721.42
18:51:02|58721.42
18:51:03|58721.42
18:51:04|58721.43
18:51:05|58721.43
18:51:06|58721.42
18:51:07|58721.43
18:51:08|58721.43
18:51:09|58721.42
18:51:10|58721.42
18:51:11|58721.42
18:51:12|58721.42
18:51:13|58721.42
18:51:14|58721.42
18:51:15|58714.56
18:51:16|58715.8
18:51:17|58715.8
18:51:18|58715.8
18:51:19|58715.76
18:51:20|58715.76
18:51:21|58715.76
18:51:22|58715.76
18:51:23|58712.23
18:51:25|58715.55
18:51:25|58715.55
18:51:26|58715.55
18:51:27|58715.54
18:51:28|58715.55
18:51:29|58715.55
18:51:30|58715.55
18:51:31|58702.75
18:51:32|58700.
18:51:33|58700.
18:51:34|58700.01
18:51:35|58700.01
18:51:36|58700.87
18:51:38|58713.39
18:51:40|58713.39
18:51:41|58704.
18:51:43|58704.
18:51:44|58704.
18:51:46|58704.03
18:51:47|58704.04
18:51:48|58704.03
18:51:50|58714.55
18:51:51|58713.52
18:51:52|58706.11
18:51:53|58706.11
18:51:54|58706.11
18:51:55|58706.1
18:51:56|58706.1
18:51:57|58706.11
18:51:58|58706.1
18:51:59|58706.1
18:52:00|58706.11
18:52:02|58706.11
18:52:03|58706.11
18:52:04|58706.11
18:52:05|58706.11
18:52:05|58703.59
18:52:06|58703.59
18:52:07|58703.59
18:52:09|58703.59
18:52:10|58703.26
18:52:11|58701.94
18:52:12|58701.94
18:52:13|58698.61
18:52:14|58698.61
18:52:15|58698.61
18:52:15|58698.61
18:52:17|58698.61
18:52:18|58698.61
18:52:19|58695.33
18:52:20|58691.99
18:52:21|58691.99
18:52:21|58690.05
18:52:23|58690.05
18:52:24|58690.02
18:52:25|58690.01
18:52:26|58690.02
18:52:27|58690.01
18:52:28|58690.02
18:52:28|58690.02
18:52:30|58690.02
18:52:31|58690.01
18:52:32|58690.02
18:52:32|58690.02
18:52:34|58683.19
18:52:35|58683.19
18:52:36|58683.18
18:52:37|58685.47
18:52:37|58685.47
18:52:39|58684.53
18:52:41|58680.01
18:52:43|58682.25
18:52:44|58680.
18:52:45|58681.32
18:52:46|58681.32
18:52:48|58697.85
18:52:48|58697.85
18:52:50|58697.85
18:52:52|58696.15
18:52:52|58696.15
18:52:54|58696.15
18:52:55|58696.15
18:52:55|58696.16
18:52:57|58696.16
18:52:58|58696.16
18:53:00|58694.75
18:53:00|58693.6
18:53:02|58691.09
18:53:03|58689.02
18:53:04|58686.94
18:53:05|58686.94
18:53:06|58685.88
18:53:07|58682.64
18:53:08|58682.65
18:53:09|58682.65
18:53:10|58682.64
18:53:11|58682.64
18:53:12|58682.64
18:53:13|58680.34
18:53:14|58680.34
18:53:15|58680.34
18:53:16|58680.38
18:53:17|58684.98
18:53:18|58684.98
18:53:19|58684.98
18:53:20|58684.98
18:53:21|58684.99
18:53:22|58685.
18:53:23|58689.72
18:53:24|58692.74
18:53:26|58692.75
18:53:26|58692.75
18:53:27|58692.74
18:53:28|58692.74
18:53:29|58692.74
18:53:30|58692.74
18:53:31|58692.75
18:53:32|58692.75
18:53:33|58692.74
18:53:34|58692.74
18:53:35|58692.75
18:53:36|58692.74
18:53:37|58689.72
18:53:38|58689.72
18:53:39|58689.72
18:53:40|58689.72
18:53:42|58689.71
18:53:43|58691.63
18:53:45|58692.74
18:53:46|58692.74
18:53:48|58692.74
18:53:49|58692.73
18:53:50|58692.73
18:53:51|58692.74
18:53:52|58693.66
18:53:53|58697.84
18:53:54|58698.61
18:53:55|58698.6
18:53:56|58698.77
18:53:57|58699.59
18:53:59|58699.59
18:54:00|58700.
18:54:01|58700.
18:54:02|58699.99
18:54:03|58692.17
18:54:04|58689.73
18:54:05|58689.73
18:54:07|58689.73
18:54:08|58682.3
18:54:09|58680.84
18:54:10|58680.84
18:54:11|58680.84
18:54:12|58680.84
18:54:13|58689.59
18:54:14|58696.51
18:54:15|58710.
18:54:16|58710.
18:54:17|58710.
18:54:18|58710.
18:54:18|58709.99
18:54:20|58709.99
18:54:21|58709.99
18:54:21|58710.
18:54:23|58709.99
18:54:24|58709.99
18:54:25|58709.99
18:54:26|58709.99
18:54:26|58709.99
18:54:28|58710.
18:54:28|58692.6
18:54:30|58692.59
18:54:30|58692.59
18:54:32|58692.6
18:54:33|58692.6
18:54:34|58692.6
18:54:35|58692.6
18:54:35|58692.6
18:54:37|58692.59
18:54:38|58692.6
18:54:38|58692.55
18:54:40|58692.55
18:54:42|58692.6
18:54:44|58693.27
18:54:45|58693.28
18:54:45|58693.28
18:54:46|58693.28
18:54:48|58693.28
18:54:48|58693.28
18:54:49|58693.28
18:54:51|58693.28
18:54:51|58693.27
18:54:53|58693.27
18:54:54|58693.27
18:54:55|58693.28
18:54:56|58694.08
18:54:57|58695.55
18:54:58|58695.44
18:55:00|58695.43
18:55:01|58695.43
18:55:02|58695.43
18:55:03|58695.43
18:55:04|58695.44
18:55:05|58695.44
18:55:07|58695.44
18:55:07|58695.44
18:55:08|58695.44
18:55:09|58695.43
18:55:10|58695.43
18:55:11|58695.44
18:55:12|58695.44
18:55:13|58685.01
18:55:14|58685.
18:55:15|58685.
18:55:16|58685.
18:55:17|58672.61
18:55:18|58668.63
18:55:19|58668.63
18:55:20|58668.63
18:55:21|58668.62
18:55:22|58668.62
18:55:23|58668.63
18:55:24|58668.63
18:55:25|58668.63
18:55:26|58668.63
18:55:27|58668.62
18:55:28|58667.24
18:55:29|58667.24
18:55:30|58667.24
18:55:31|58667.23
18:55:32|58667.24
18:55:33|58667.24
18:55:34|58667.24
18:55:35|58667.24
18:55:36|58667.24
18:55:37|58667.23
18:55:38|58667.24
18:55:39|58678.75
18:55:40|58683.81
18:55:42|58683.81
18:55:44|58683.81
18:55:45|58683.81
18:55:46|58683.81
18:55:47|58683.81
18:55:48|58683.81
18:55:49|58683.81
18:55:50|58683.81
18:55:51|58683.81
18:55:52|58683.82
18:55:53|58683.81
18:55:54|58685.01
18:55:56|58690.05
18:55:57|58690.05
18:55:57|58690.05
18:55:59|58695.24
18:56:00|58695.24
18:56:01|58695.24
18:56:02|58695.24
18:56:02|58695.23
18:56:04|58695.24
18:56:05|58695.24
18:56:07|58695.23
18:56:07|58695.23
18:56:08|58695.23
18:56:10|58710.
18:56:10|58714.55
18:56:11|58722.03
18:56:13|58722.03
18:56:13|58714.8
18:56:14|58713.81
18:56:15|58713.81
18:56:16|58713.81
18:56:18|58713.81
18:56:19|58706.81
18:56:19|58707.38
18:56:20|58707.39
18:56:21|58707.39
18:56:22|58707.39
18:56:23|58707.39
18:56:24|58707.39
18:56:25|58707.39
18:56:26|58707.38
18:56:27|58719.89
18:56:28|58717.13
18:56:30|58717.13
18:56:30|58717.11
18:56:31|58717.12
18:56:32|58717.11
18:56:33|58717.12
18:56:34|58717.12
18:56:35|58717.12
18:56:36|58717.12
18:56:37|58707.39
18:56:39|58700.
18:56:39|58700.
18:56:40|58700.
18:56:41|58702.24
18:56:43|58719.98
18:56:45|58719.98
18:56:46|58719.99
18:56:47|58719.99
18:56:48|58719.99
18:56:49|58719.99
18:56:50|58719.99
18:56:52|58719.99
18:56:53|58719.99
18:56:55|58719.99
18:56:55|58719.98
18:56:56|58719.98
18:56:58|58719.97
18:56:59|58719.97
18:57:01|58730.
18:57:01|58730.
18:57:02|58730.
18:57:03|58730.
18:57:04|58739.99
18:57:06|58739.99
18:57:07|58740.
18:57:08|58740.
18:57:09|58743.47
18:57:10|58750.
18:57:11|58750.
18:57:12|58750.
18:57:13|58749.99
18:57:14|58750.
18:57:15|58750.
18:57:16|58733.98
18:57:17|58732.36
18:57:18|58723.2
18:57:19|58723.21
18:57:20|58723.21
18:57:21|58723.2
18:57:22|58723.2
18:57:23|58723.2
18:57:24|58723.2
18:57:25|58723.2
18:57:26|58723.2
18:57:26|58723.21
18:57:28|58723.21
18:57:29|58723.1
18:57:30|58722.99
18:57:30|58722.99
18:57:32|58722.98
18:57:33|58722.46
18:57:34|58722.46
18:57:34|58722.46
18:57:36|58722.45
18:57:36|58722.45
18:57:38|58722.45
18:57:39|58722.45
18:57:40|58722.46
18:57:40|58722.45
18:57:42|58722.45
18:57:42|58722.45
18:57:45|58722.46
18:57:47|58720.01
18:57:48|58710.85
18:57:50|58710.86
18:57:51|58710.86
18:57:52|58710.86
18:57:53|58710.85
18:57:55|58710.85
18:57:55|58710.86
18:57:57|58710.86
18:57:58|58710.86
18:57:59|58710.86
18:57:59|58710.85
18:58:00|58710.85
18:58:02|58710.86
18:58:03|58710.86
18:58:04|58710.85
18:58:05|58710.86
18:58:06|58712.14
18:58:07|58712.14
18:58:08|58712.14
18:58:09|58712.14
18:58:10|58720.
18:58:11|58720.
18:58:12|58720.
18:58:13|58719.99
18:58:14|58720.
18:58:15|58720.
18:58:16|58717.5
18:58:17|58717.5
18:58:18|58717.5
18:58:19|58717.5
18:58:20|58712.14
18:58:21|58712.14
18:58:22|58712.14
18:58:24|58712.15
18:58:24|58712.15
18:58:25|58712.14
18:58:26|58712.15
18:58:27|58712.15
18:58:28|58712.15
18:58:29|58712.14
18:58:30|58712.14
18:58:31|58712.15
18:58:32|58712.14
18:58:33|58710.74
18:58:34|58704.41
18:58:35|58701.51
18:58:36|58701.5
18:58:37|58701.5
18:58:38|58701.51
18:58:39|58688.27
18:58:40|58688.27
18:58:41|58688.27
18:58:43|58688.27
18:58:43|58691.41
18:58:45|58691.92
18:58:47|58691.92
18:58:49|58691.93
18:58:51|58691.93
18:58:52|58691.93
18:58:53|58691.93
18:58:54|58691.93
18:58:56|58691.93
18:58:57|58691.93
18:58:58|58691.41
18:58:59|58688.
18:59:00|58681.33
18:59:00|58681.32
18:59:02|58681.32
18:59:03|58681.32
18:59:03|58680.01
18:59:06|58676.37
18:59:06|58676.37
18:59:08|58676.37
18:59:09|58676.37
18:59:09|58676.37
18:59:10|58676.37
18:59:11|58681.01
18:59:12|58695.88
18:59:14|58690.05
18:59:14|58691.53
18:59:16|58691.53
18:59:17|58691.52
18:59:17|58691.52
18:59:18|58691.52
18:59:20|58679.99
18:59:20|58679.99
18:59:21|58679.97
18:59:22|58679.97
18:59:23|58676.37
18:59:24|58676.37
18:59:25|58676.37
18:59:26|58676.37
18:59:28|58673.85
18:59:29|58673.85
18:59:29|58673.85
18:59:31|58673.85
18:59:33|58672.01
18:59:33|58672.01
18:59:34|58672.
18:59:35|58672.
18:59:36|58672.
18:59:37|58672.
18:59:38|58668.63
18:59:39|58668.63
18:59:41|58667.23
18:59:42|58667.24
18:59:42|58664.1
18:59:43|58664.1
18:59:45|58664.1
18:59:46|58664.1
18:59:48|58664.1
18:59:49|58679.96
18:59:50|58690.
18:59:51|58689.99
18:59:52|58683.43
18:59:53|58683.43
18:59:55|58683.42
18:59:56|58683.42
18:59:57|58683.42
18:59:58|58683.42
18:59:59|58683.43
19:00:01|58683.43
19:00:01|58683.43
19:00:03|58683.71
19:00:03|58683.71
19:00:04|58703.98
19:00:06|58703.98
19:00:06|58704.94
19:00:07|58704.71
19:00:09|58704.46
19:00:10|58704.47
19:00:11|58704.47
19:00:12|58704.47
19:00:13|58704.46
19:00:14|58704.46
19:00:16|58704.47
19:00:16|58704.46
19:00:18|58704.47
19:00:19|58704.46
19:00:20|58704.46
19:00:21|58704.47
19:00:22|58704.46
19:00:23|58704.47
19:00:24|58704.46
19:00:26|58704.46
19:00:26|58704.47
19:00:28|58684.51
19:00:30|58684.51
19:00:30|58685.31
19:00:31|58685.31
19:00:32|58685.89
19:00:34|58685.89
19:00:35|58685.89
19:00:35|58684.22
19:00:36|58683.42
19:00:37|58667.24
19:00:39|58667.23
19:00:39|58667.23
19:00:41|58667.24
19:00:41|58675.11
19:00:43|58675.11
19:00:44|58675.11
19:00:44|58675.12
19:00:45|58675.12
19:00:48|58675.12
19:00:50|58675.12
19:00:51|58670.01
19:00:51|58679.6
19:00:53|58675.79
19:00:54|58679.88
19:00:56|58679.88
19:00:57|58679.88
19:00:57|58679.88
19:00:59|58679.88
19:01:00|58679.88
19:01:00|58679.88
19:01:02|58679.88
19:01:03|58679.89
19:01:04|58679.89
19:01:06|58679.89
19:01:06|58679.88
19:01:08|58679.88
19:01:09|58679.89
19:01:10|58679.89
19:01:11|58679.89
19:01:12|58685.82
19:01:13|58685.82
19:01:14|58686.4
19:01:16|58686.4
19:01:16|58690.49
19:01:17|58690.49
19:01:18|58690.49
19:01:20|58692.77
19:01:20|58692.77
19:01:21|58692.77
19:01:22|58692.77
19:01:23|58692.78
19:01:24|58689.67
19:01:25|58688.81
19:01:26|58679.88
19:01:27|58679.89
19:01:28|58679.88
19:01:29|58679.89
19:01:30|58679.89
19:01:31|58679.89
19:01:32|58679.89
19:01:34|58679.88
19:01:35|58676.95
19:01:36|58676.95
19:01:36|58676.94
19:01:37|58667.23
19:01:39|58667.23
19:01:39|58667.23
19:01:40|58667.24
19:01:41|58667.23
19:01:42|58667.23
19:01:43|58667.23
19:01:45|58664.65
19:01:46|58667.22
19:01:47|58667.22
19:01:49|58667.22
19:01:51|58664.65
19:01:52|58664.65
19:01:52|58660.
19:01:54|58660.01
19:01:55|58660.01
19:01:56|58660.
19:01:56|58660.01
19:01:58|58660.01
19:02:00|58660.01
19:02:01|58658.43
19:02:03|58658.42
19:02:04|58658.43
19:02:05|58658.43
19:02:06|58658.43
19:02:07|58658.46
19:02:08|58658.46
19:02:09|58658.47
19:02:10|58658.47
19:02:11|58658.47
19:02:13|58655.75
19:02:14|58655.75
19:02:15|58655.75
19:02:17|58651.79
19:02:18|58651.79
19:02:19|58651.79
19:02:20|58640.01
19:02:21|58639.6
19:02:21|58639.6
19:02:22|58639.6
19:02:23|58635.56
19:02:24|58635.56
19:02:26|58635.56
19:02:26|58635.01
19:02:28|58635.01
19:02:28|58635.01
19:02:30|58635.
19:02:31|58635.01
19:02:32|58635.
19:02:33|58635.
19:02:34|58635.01
19:02:35|58635.01
19:02:36|58635.01
19:02:37|58635.01
19:02:38|58635.01
19:02:39|58635.01
19:02:40|58635.01
19:02:41|58635.01
19:02:42|58635.01
19:02:43|58635.
19:02:44|58632.01
19:02:46|58632.
19:02:46|58632.01
19:02:47|58632.01
19:02:49|58632.01
19:02:51|58631.04
19:02:51|58631.03
19:02:54|58626.99
19:02:55|58626.44
19:02:56|58626.44
19:02:57|58626.44
19:02:58|58626.44
19:03:00|58626.44
19:03:02|58626.44
19:03:03|58626.44
19:03:04|58626.44
19:03:04|58620.
19:03:06|58617.5
19:03:08|58615.48
19:03:08|58615.48
19:03:09|58619.78
19:03:11|58619.67
19:03:11|58617.54
19:03:13|58617.54
19:03:14|58617.54
19:03:15|58617.54
19:03:16|58617.54
19:03:17|58617.11
19:03:18|58610.
19:03:19|58610.01
19:03:20|58604.17
19:03:21|58602.62
19:03:22|58601.05
19:03:23|58596.27
19:03:24|58596.25
19:03:25|58598.52
19:03:26|58596.24
19:03:27|58596.24
19:03:28|58596.25
19:03:29|58594.54
19:03:30|58594.54
19:03:31|58594.54
19:03:32|58607.07
19:03:33|58609.89
19:03:34|58609.89
19:03:35|58609.88
19:03:36|58609.88
19:03:37|58609.88
19:03:38|58609.88
19:03:39|58609.88
19:03:40|58609.88
19:03:41|58609.88
19:03:42|58603.07
19:03:43|58603.07
19:03:44|58603.07
19:03:45|58603.07
19:03:46|58603.08
19:03:47|58603.08
19:03:48|58603.08
19:03:49|58603.07
19:03:51|58603.07
19:03:53|58603.08
19:03:54|58602.6
19:03:54|58602.59
19:03:57|58602.59
19:03:58|58597.07
19:04:00|58597.07
19:04:02|58597.07
19:04:04|58603.08
19:04:04|58609.88
19:04:05|58609.87
19:04:06|58602.01
19:04:07|58597.07
19:04:08|58597.07
19:04:09|58597.07
19:04:10|58595.01
19:04:11|58591.31
19:04:13|58591.3
19:04:14|58591.31
19:04:15|58591.31
19:04:16|58591.31
19:04:17|58591.3
19:04:18|58590.03
19:04:19|58590.04
19:04:19|58590.03
19:04:20|58590.03
19:04:22|58583.52
19:04:23|58583.53
19:04:24|58583.53
19:04:25|58583.53
19:04:25|58586.36
19:04:27|58586.37
19:04:28|58586.36
19:04:29|58586.36
19:04:30|58586.36
19:04:31|58586.37
19:04:31|58586.4
19:04:33|58586.41
19:04:34|58586.41
19:04:35|58586.41
19:04:36|58586.41
19:04:37|58586.41
19:04:37|58586.41
19:04:39|58586.4
19:04:40|58586.4
19:04:40|58586.4
19:04:42|58583.73
19:04:43|58583.73
19:04:43|58583.73
19:04:45|58583.72
19:04:46|58583.73
19:04:46|58583.73
19:04:47|58583.72
19:04:49|58583.73
19:04:49|58583.73
19:04:50|58583.72
19:04:53|58583.73
19:04:54|58593.64
19:04:55|58595.85
19:04:57|58608.99
19:04:57|58606.36
19:04:58|58606.36
19:04:59|58598.72
19:05:01|58595.81
19:05:01|58596.97
19:05:02|58596.97
19:05:03|58596.97
19:05:04|58596.97
19:05:06|58596.97
19:05:06|58596.97
19:05:07|58596.97
19:05:08|58596.97
19:05:10|58596.97
19:05:11|58596.97
19:05:12|58596.98
19:05:13|58594.88
19:05:13|58594.35
19:05:14|58594.35
19:05:15|58594.35
19:05:16|58594.35
19:05:17|58594.35
19:05:18|58606.35
19:05:20|58596.26
19:05:20|58594.35
19:05:21|58594.36
19:05:22|58594.35
19:05:23|58594.35
19:05:24|58594.35
19:05:26|58594.35
19:05:27|58594.35
19:05:28|58594.35
19:05:29|58594.35
19:05:30|58594.35
19:05:31|58594.35
19:05:32|58594.35
19:05:35|58588.4
19:05:36|58588.41
19:05:36|58585.32
19:05:39|58585.33
19:05:40|58585.32
19:05:40|58585.01
19:05:42|58585.01
19:05:42|58585.02
19:05:43|58585.01
19:05:45|58585.
19:05:45|58585.
19:05:47|58585.01
19:05:48|58585.01
19:05:49|58585.
19:05:50|58585.
19:05:51|58585.
19:05:53|58585.
19:05:54|58585.
19:05:55|58585.02
19:05:57|58594.34
19:05:59|58582.66
19:05:59|58582.66
19:06:01|58582.65
19:06:02|58582.65
19:06:03|58582.65
19:06:04|58582.65
19:06:05|58582.65
19:06:06|58582.65
19:06:07|58582.65
19:06:08|58582.66
19:06:09|58582.66
19:06:10|58582.66
19:06:11|58582.65
19:06:12|58598.98
19:06:13|58598.97
19:06:14|58598.97
19:06:15|58598.97
19:06:16|58598.97
19:06:17|58598.97
19:06:18|58598.97
19:06:20|58598.97
19:06:21|58594.
19:06:22|58582.
19:06:23|58582.
19:06:23|58581.99
19:06:25|58581.99
19:06:25|58581.99
19:06:27|58581.99
19:06:28|58581.99
19:06:29|58581.99
19:06:30|58581.99
19:06:30|58581.99
19:06:32|58581.99
19:06:33|58582.23
19:06:34|58582.23
19:06:34|58581.99
19:06:35|58582.
19:06:37|58581.99
19:06:38|58581.64
19:06:39|58581.65
19:06:40|58581.64
19:06:40|58581.64
19:06:41|58580.95
19:06:43|58572.72
19:06:44|58567.
19:06:45|58564.2
19:06:45|58562.63
19:06:47|58562.64
19:06:48|58562.64
19:06:49|58562.64
19:06:49|58562.5
19:06:51|58561.31
19:06:52|58561.31
19:06:54|58561.31
19:06:56|58561.32
19:06:57|58561.32
19:06:57|58561.31
19:06:58|58554.16
19:06:59|58550.01
19:07:00|58550.
19:07:01|58550.
19:07:02|58550.
19:07:03|58562.96
19:07:06|58571.88
19:07:08|58564.88
19:07:08|58560.27
19:07:09|58558.4
19:07:10|58558.4
19:07:11|58558.78
19:07:13|58558.78
19:07:13|58558.77
19:07:14|58558.77
19:07:15|58561.97
19:07:16|58561.97
19:07:17|58561.97
19:07:18|58548.92
19:07:20|58548.92
19:07:21|58548.92
19:07:22|58548.92
19:07:23|58548.92
19:07:24|58548.93
19:07:25|58548.93
19:07:26|58548.92
19:07:27|58548.92
19:07:28|58548.92
19:07:29|58548.92
19:07:30|58548.92
19:07:31|58544.01
19:07:32|58541.83
19:07:33|58541.71
19:07:34|58541.71
19:07:35|58541.71
19:07:36|58541.7
19:07:37|58541.71
19:07:38|58541.7
19:07:40|58541.68
19:07:41|58539.85
19:07:42|58538.71
19:07:43|58538.46
19:07:44|58538.46
19:07:45|58540.84
19:07:46|58541.7
19:07:47|58541.7
19:07:48|58541.71
19:07:49|58541.7
19:07:50|58548.92
19:07:51|58548.91
19:07:52|58548.91
19:07:53|58548.91
19:07:55|58548.91
19:07:55|58548.92
19:07:58|58546.23
19:07:58|58545.01
19:07:59|58540.68
19:08:01|58540.68
19:08:01|58540.68
19:08:03|58540.25
19:08:04|58530.
19:08:06|58530.01
19:08:06|58530.01
19:08:08|58527.3
19:08:09|58527.21
19:08:10|58527.22
19:08:11|58527.22
19:08:12|58527.22
19:08:13|58530.01
19:08:14|58530.01
19:08:15|58530.01
19:08:16|58530.01
19:08:18|58530.01
19:08:19|58530.01
19:08:20|58530.
19:08:21|58530.01
19:08:21|58530.01
19:08:23|58530.01
19:08:23|58530.01
19:08:24|58530.01
19:08:26|58530.
19:08:27|58553.44
19:08:28|58552.17
19:08:29|58552.17
19:08:31|58537.92
19:08:31|58562.18
19:08:33|58561.94
19:08:34|58559.09
19:08:35|58554.68
19:08:36|58554.67
19:08:37|58542.22
19:08:38|58542.22
19:08:39|58542.23
19:08:41|58542.22
19:08:42|58536.08
19:08:43|58533.67
19:08:44|58531.88
19:08:45|58531.89
19:08:45|58531.88
19:08:46|58529.57
19:08:48|58529.57
19:08:49|58526.36
19:08:50|58525.78
19:08:51|58526.36
19:08:51|58533.68
19:08:52|58533.68
19:08:53|58536.08
19:08:56|58536.08
19:08:57|58536.08
19:08:59|58536.08
19:09:00|58532.57
19:09:02|58532.58
19:09:03|58532.57
19:09:04|58529.66
19:09:05|58529.66
19:09:06|58527.5
19:09:07|58517.13
19:09:08|58517.13
19:09:09|58517.13
19:09:10|58517.12
19:09:11|58514.2
19:09:12|58514.2
19:09:13|58511.28
19:09:14|58500.01
19:09:15|58500.
19:09:16|58500.
19:09:17|58485.67
19:09:18|58480.01
19:09:19|58480.
19:09:20|58498.23
19:09:21|58507.99
19:09:22|58505.07
19:09:23|58502.16
19:09:24|58497.23
19:09:25|58493.43
19:09:26|58493.44
19:09:27|58493.44
19:09:28|58490.51
19:09:29|58485.6
19:09:30|58480.
19:09:31|58480.
19:09:32|58480.01
19:09:33|58480.01
19:09:34|58480.01
19:09:35|58472.26
19:09:36|58479.27
19:09:37|58472.28
19:09:38|58472.3
19:09:39|58474.13
19:09:40|58472.14
19:09:41|58475.18
19:09:42|58485.6
19:09:43|58489.5
19:09:44|58489.5
19:09:45|58489.5
19:09:46|58489.49
19:09:47|58489.5
19:09:48|58489.49
19:09:49|58489.49
19:09:50|58489.49
19:09:51|58487.12
19:09:52|58487.12
19:09:53|58487.11
19:09:54|58487.07
19:09:55|58483.91
19:09:56|58472.13
19:09:57|58471.9
19:10:00|58471.91
19:10:01|58470.
19:10:02|58469.93
19:10:03|58472.87
19:10:04|58472.86
19:10:05|58485.16
19:10:07|58483.62
19:10:08|58480.74
19:10:09|58480.75
19:10:10|58480.74
19:10:11|58480.75
19:10:12|58478.94
19:10:13|58478.94
19:10:14|58478.94
19:10:15|58475.51
19:10:16|58475.51
19:10:17|58475.5
19:10:18|58475.5
19:10:19|58475.5
19:10:20|58475.5
19:10:21|58475.5
19:10:22|58475.5
19:10:23|58480.
19:10:24|58483.61
19:10:25|58483.61
19:10:26|58483.62
19:10:27|58487.71
19:10:28|58488.98
19:10:29|58488.98
19:10:30|58494.99
19:10:31|58500.
19:10:32|58510.02
19:10:33|58524.53
19:10:34|58524.53
19:10:35|58519.5
19:10:36|58511.
19:10:37|58511.
19:10:38|58500.01
19:10:39|58500.01
19:10:40|58500.01
19:10:41|58500.01
19:10:42|58500.01
19:10:43|58500.
19:10:44|58500.
19:10:45|58495.17
19:10:46|58495.17
19:10:47|58495.17
19:10:48|58495.17
19:10:49|58495.18
19:10:50|58495.17
19:10:51|58495.17
19:10:52|58480.
19:10:53|58480.
19:10:54|58477.93
19:10:55|58477.88
19:10:56|58477.14
19:10:58|58470.01
19:11:00|58470.01
19:11:00|58470.
19:11:02|58464.
19:11:04|58463.86
19:11:05|58463.87
19:11:06|58463.86
19:11:07|58460.
19:11:08|58440.
19:11:09|58440.
19:11:10|58447.21
19:11:11|58443.09
19:11:12|58443.09
19:11:13|58441.96
19:11:14|58452.61
19:11:15|58455.75
19:11:16|58455.75
19:11:17|58455.75
19:11:18|58459.58
19:11:19|58459.58
19:11:20|58459.58
19:11:21|58459.58
19:11:23|58459.59
19:11:23|58459.59
19:11:25|58459.58
19:11:26|58459.58
19:11:27|58459.58
19:11:28|58459.59
19:11:28|58459.58
19:11:29|58459.58
19:11:32|58459.56
19:11:32|58459.56
19:11:33|58459.57
19:11:34|58459.57
19:11:36|58459.56
19:11:36|58459.56
19:11:37|58459.56
19:11:38|58459.56
19:11:39|58457.61
19:11:42|58457.6
19:11:42|58455.15
19:11:43|58455.15
19:11:44|58455.14
19:11:45|58440.01
19:11:46|58440.02
19:11:47|58445.21
19:11:48|58445.21
19:11:49|58453.93
19:11:50|58445.2
19:11:51|58445.2
19:11:52|58445.2
19:11:53|58432.66
19:11:54|58432.66
19:11:55|58432.66
19:11:56|58432.
19:11:57|58430.76
19:11:59|58423.01
19:12:00|58423.
19:12:02|58419.99
19:12:02|58411.36
19:12:04|58411.37
19:12:06|58411.36
19:12:06|58410.42
19:12:07|58398.46
19:12:09|58389.99
19:12:10|58384.2
19:12:12|58385.37
19:12:13|58356.49
19:12:14|58350.9
19:12:15|58355.
19:12:16|58350.9
19:12:17|58350.89
19:12:18|58350.9
19:12:19|58350.37
19:12:20|58354.64
19:12:21|58347.09
19:12:22|58364.64
19:12:23|58361.64
19:12:24|58366.59
19:12:25|58373.56
19:12:26|58373.56
19:12:27|58373.52
19:12:28|58371.98
19:12:29|58360.12
19:12:30|58351.35
19:12:31|58351.34
19:12:32|58323.88
19:12:33|58328.83
19:12:34|58322.8
19:12:35|58322.81
19:12:36|58338.03
19:12:37|58338.19
19:12:38|58338.19
19:12:39|58345.05
19:12:40|58345.05
19:12:41|58341.95
19:12:42|58334.68
19:12:43|58322.59
19:12:44|58312.49
19:12:45|58306.23
19:12:46|58319.8
19:12:47|58329.99
19:12:48|58318.36
19:12:49|58318.37
19:12:50|58313.15
19:12:51|58320.
19:12:52|58320.
19:12:53|58330.
19:12:54|58329.99
19:12:55|58329.99
19:12:56|58325.58
19:12:57|58320.01
19:12:58|58313.84
19:13:00|58313.84
19:13:02|58310.02
19:13:03|58312.94
19:13:04|58299.17
19:13:05|58281.98
19:13:07|58280.
19:13:07|58270.94
19:13:09|58280.83
19:13:10|58299.99
19:13:11|58316.54
19:13:12|58314.56
19:13:13|58326.36
19:13:14|58329.92
19:13:15|58326.85
19:13:16|58326.86
19:13:18|58326.85
19:13:19|58326.86
19:13:20|58326.86
19:13:21|58326.66
19:13:22|58326.85
19:13:23|58326.85
19:13:24|58323.75
19:13:25|58326.85
19:13:26|58326.84
19:13:27|58320.
19:13:28|58313.89
19:13:29|58313.89
19:13:30|58300.01
19:13:31|58300.
19:13:32|58299.99
19:13:33|58298.22
19:13:34|58298.22
19:13:35|58302.47
19:13:36|58304.25
19:13:37|58298.3
19:13:38|58297.42
19:13:39|58297.42
19:13:40|58297.43
19:13:40|58281.42
19:13:42|58280.
19:13:43|58278.73
19:13:44|58277.24
19:13:45|58270.4
19:13:46|58269.48
19:13:46|58269.82
19:13:48|58268.36
19:13:49|58269.82
19:13:49|58267.93
19:13:51|58267.93
19:13:52|58276.51
19:13:53|58272.55
19:13:54|58272.55
19:13:55|58268.16
19:13:56|58268.16
19:13:57|58268.42
19:13:58|58286.93
19:13:58|58287.71
19:14:01|58287.67
19:14:03|58287.51
19:14:04|58272.56
19:14:06|58272.56
19:14:07|58272.54
19:14:09|58270.44
19:14:10|58270.45
19:14:11|58278.78
19:14:11|58278.79
19:14:14|58294.4
19:14:15|58313.89
19:14:15|58329.99
19:14:17|58329.99
19:14:18|58329.99
19:14:19|58321.81
19:14:21|58311.65
19:14:22|58300.18
19:14:22|58300.
19:14:24|58300.
19:14:25|58300.
19:14:26|58294.61
19:14:26|58290.56
19:14:28|58290.56
19:14:29|58290.57
19:14:29|58290.57
19:14:31|58297.7
19:14:32|58297.88
19:14:33|58310.
19:14:33|58309.99
19:14:35|58310.
19:14:35|58310.77
19:14:36|58311.17
19:14:38|58311.17
19:14:38|58311.18
19:14:39|58311.18
19:14:40|58311.17
19:14:42|58309.99
19:14:43|58308.28
19:14:43|58308.28
19:14:45|58300.78
19:14:46|58311.16
19:14:47|58311.17
19:14:47|58311.17
19:14:49|58311.17
19:14:50|58308.29
19:14:51|58308.28
19:14:52|58310.22
19:14:53|58311.17
19:14:54|58311.16
19:14:54|58309.06
19:14:57|58309.84
19:14:57|58309.83
19:14:58|58309.83
19:15:00|58309.83
19:15:02|58311.17
19:15:03|58311.17
19:15:03|58311.17
19:15:04|58311.17
19:15:05|58311.17
19:15:06|58311.17
19:15:07|58311.17
19:15:08|58311.17
19:15:09|58311.17
19:15:11|58311.16
19:15:12|58311.17
19:15:14|58311.17
19:15:14|58311.17
19:15:16|58311.16
19:15:17|58322.39
19:15:17|58326.94
19:15:18|58335.93
19:15:20|58338.82
19:15:21|58364.72
19:15:22|58364.71
19:15:23|58364.71
19:15:24|58376.37
19:15:24|58377.21
19:15:27|58377.2
19:15:27|58374.52
19:15:29|58374.
19:15:30|58374.01
19:15:31|58374.01
19:15:31|58374.01
19:15:32|58360.01
19:15:33|58350.85
19:15:34|58335.94
19:15:35|58326.95
19:15:37|58320.01
19:15:37|58320.01
19:15:39|58320.01
19:15:39|58320.
19:15:40|58321.
19:15:41|58330.92
19:15:43|58350.89
19:15:43|58350.89
19:15:44|58350.9
19:15:45|58350.01
19:15:46|58349.91
19:15:47|58349.91
19:15:48|58349.91
19:15:49|58350.01
19:15:50|58350.02
19:15:51|58349.02
19:15:52|58338.99
19:15:54|58334.97
19:15:54|58335.01
19:15:55|58338.98
19:15:56|58336.95
19:15:58|58336.94
19:15:58|58325.
19:15:59|58325.01
19:16:00|58325.
19:16:03|58322.81
19:16:04|58321.7
19:16:04|58337.18
19:16:05|58339.99
19:16:07|58339.99
19:16:09|58339.99
19:16:10|58339.99
19:16:11|58341.07
19:16:12|58349.13
19:16:12|58349.5
19:16:14|58349.51
19:16:15|58349.51
19:16:16|58349.5
19:16:17|58349.5
19:16:18|58335.
19:16:19|58330.01
19:16:20|58326.77
19:16:21|58326.77
19:16:22|58321.41
19:16:23|58321.42
19:16:24|58321.42
19:16:25|58329.92
19:16:26|58349.89
19:16:26|58350.
19:16:28|58350.96
19:16:29|58350.96
19:16:30|58350.96
19:16:31|58349.98
19:16:32|58349.98
19:16:33|58349.97
19:16:34|58349.98
19:16:35|58346.66
19:16:36|58346.65
19:16:37|58344.29
19:16:38|58343.73
19:16:38|58344.26
19:16:40|58344.25
19:16:41|58344.25
19:16:42|58344.25
19:16:43|58344.26
19:16:44|58344.26
19:16:45|58344.26
19:16:46|58354.8
19:16:47|58369.99
19:16:48|58370.
19:16:49|58368.88
19:16:50|58361.52
19:16:51|58361.51
19:16:52|58358.26
19:16:53|58358.26
19:16:54|58361.18
19:16:55|58369.2
19:16:56|58369.2
19:16:57|58369.2
19:16:58|58369.21
19:16:59|58377.2
19:17:00|58373.56
19:17:01|58377.27
19:17:02|58377.27
19:17:04|58377.27
19:17:05|58377.28
19:17:06|58380.
19:17:07|58381.75
19:17:09|58380.75
19:17:11|58380.76
19:17:11|58379.76
19:17:13|58370.
19:17:13|58370.
19:17:14|58387.57
19:17:15|58380.34
19:17:16|58380.34
19:17:17|58371.09
19:17:18|58371.09
19:17:19|58373.09
19:17:20|58373.09
19:17:21|58375.98
19:17:22|58381.25
19:17:23|58381.24
19:17:24|58381.24
19:17:26|58381.25
19:17:26|58381.25
19:17:28|58381.25
19:17:29|58371.08
19:17:30|58391.45
19:17:31|58391.45
19:17:32|58391.45
19:17:33|58391.45
19:17:34|58371.08
19:17:35|58361.18
19:17:36|58361.18
19:17:37|58361.17
19:17:38|58361.14
19:17:39|58361.14
19:17:40|58361.17
19:17:41|58362.39
19:17:42|58364.54
19:17:43|58364.53
19:17:44|58362.89
19:17:45|58362.89
19:17:46|58362.89
19:17:47|58362.88
19:17:48|58362.84
19:17:49|58356.48
19:17:50|58356.48
19:17:51|58351.02
19:17:52|58351.02
19:17:53|58351.01
19:17:54|58351.02
19:17:55|58351.02
19:17:56|58351.02
19:17:57|58351.01
19:17:58|58351.01
19:17:59|58351.01
19:18:01|58351.
19:18:01|58350.99
19:18:02|58351.
19:18:04|58351.
19:18:06|58350.99
19:18:07|58350.99
19:18:09|58350.99
19:18:10|58350.99
19:18:12|58350.99
19:18:12|58340.
19:18:14|58331.87
19:18:15|58330.
19:18:16|58328.99
19:18:17|58328.98
19:18:19|58322.21
19:18:20|58322.22
19:18:21|58322.22
19:18:21|58322.
19:18:23|58320.89
19:18:24|58320.89
19:18:25|58320.89
19:18:26|58320.89
19:18:27|58320.89
19:18:28|58320.89
19:18:29|58312.28
19:18:29|58312.28
19:18:31|58308.47
19:18:32|58307.94
19:18:32|58301.6
19:18:34|58301.6
19:18:35|58301.6
19:18:36|58301.59
19:18:37|58280.88
19:18:38|58286.01
19:18:38|58275.72
19:18:40|58275.72
19:18:41|58277.29
19:18:42|58270.19
19:18:43|58270.19
19:18:43|58270.18
19:18:45|58270.18
19:18:46|58267.61
19:18:47|58275.5
19:18:48|58279.99
19:18:49|58279.99
19:18:50|58279.99
19:18:51|58277.3
19:18:53|58277.3
19:18:53|58277.31
19:18:55|58277.3
19:18:55|58283.98
19:18:57|58294.59
19:18:58|58294.69
19:18:58|58294.69
19:18:59|58289.62
19:19:00|58278.42
19:19:01|58277.33
19:19:02|58277.33
19:19:03|58277.33
19:19:05|58277.33
19:19:07|58277.47
19:19:08|58279.9
19:19:10|58277.21
19:19:12|58267.77
19:19:13|58267.77
19:19:14|58260.13
19:19:16|58260.13
19:19:17|58258.17
19:19:17|58255.29
19:19:18|58239.04
19:19:20|58239.04
19:19:20|58230.93
19:19:22|58220.01
19:19:23|58217.63
19:19:25|58220.
19:19:26|58220.
19:19:26|58222.92
19:19:27|58225.4
19:19:28|58225.4
19:19:29|58225.4
19:19:31|58222.93
19:19:31|58210.
19:19:33|58219.81
19:19:34|58219.82
19:19:34|58219.82
19:19:35|58219.82
19:19:36|58219.82
19:19:37|58219.82
19:19:40|58219.82
19:19:40|58219.82
19:19:41|58219.81
19:19:42|58219.81
19:19:43|58220.9
19:19:45|58220.9
19:19:45|58220.9
19:19:46|58220.89
19:19:47|58219.8
19:19:48|58219.81
19:19:50|58214.3
19:19:50|58205.02
19:19:52|58205.02
19:19:53|58198.17
19:19:53|58197.73
19:19:55|58197.72
19:19:55|58200.01
19:19:56|58204.87
19:19:58|58204.87
19:19:59|58204.88
19:19:59|58189.27
19:20:00|58189.28
19:20:01|58184.01
19:20:02|58189.28
19:20:03|58184.01
19:20:04|58184.
19:20:05|58184.01
19:20:07|58182.42
19:20:09|58184.01
19:20:11|58204.86
19:20:12|58217.62
19:20:13|58234.17
19:20:14|58240.
19:20:15|58246.27
19:20:16|58248.99
19:20:17|58240.5
19:20:18|58244.53
19:20:18|58232.33
19:20:20|58232.33
19:20:21|58234.92
19:20:22|58234.92
19:20:22|58234.92
19:20:24|58234.92
19:20:25|58234.92
19:20:27|58246.72
19:20:27|58249.99
19:20:28|58259.43
19:20:30|58259.44
19:20:30|58253.16
19:20:31|58244.4
19:20:33|58252.04
19:20:33|58252.03
19:20:34|58252.03
19:20:35|58252.04
19:20:37|58252.03
19:20:37|58252.03
19:20:38|58252.03
19:20:39|58252.04
19:20:41|58264.95
19:20:42|58274.3
19:20:42|58275.24
19:20:43|58289.
19:20:45|58294.68
19:20:46|58293.64
19:20:46|58293.64
19:20:47|58296.
19:20:49|58295.99
19:20:49|58293.64
19:20:52|58293.64
19:20:52|58284.95
19:20:53|58285.71
19:20:54|58285.71
19:20:55|58285.71
19:20:56|58293.63
19:20:57|58293.64
19:20:58|58294.83
19:20:59|58294.82
19:21:00|58297.49
19:21:01|58312.28
19:21:02|58317.92
19:21:03|58319.99
19:21:04|58335.24
19:21:05|58338.19
19:21:07|58342.07
19:21:09|58342.07
19:21:10|58342.07
19:21:12|58342.06
19:21:12|58342.06
19:21:14|58331.1
19:21:15|58320.43
19:21:16|58319.1
19:21:17|58319.1
19:21:18|58317.93
19:21:20|58317.93
19:21:20|58320.38
19:21:22|58320.47
19:21:22|58328.79
19:21:24|58332.08
19:21:25|58332.08
19:21:26|58332.1
19:21:27|58332.11
19:21:28|58332.11
19:21:29|58332.11
19:21:29|58332.1
19:21:31|58332.11
19:21:32|58332.11
19:21:33|58332.1
19:21:34|58332.1
19:21:36|58323.
19:21:36|58323.
19:21:37|58323.
19:21:39|58324.57
19:21:39|58328.09
19:21:41|58328.09
19:21:42|58331.33
19:21:43|58339.01
19:21:43|58338.95
19:21:44|58338.95
19:21:45|58338.94
19:21:46|58338.95
19:21:47|58338.53
19:21:48|58327.13
19:21:50|58327.13
19:21:51|58326.27
19:21:52|58326.27
19:21:53|58326.26
19:21:53|58325.39
19:21:54|58325.39
19:21:55|58325.39
19:21:57|58325.39
19:21:57|58325.4
19:21:58|58325.39
19:21:59|58325.01
19:22:00|58324.96
19:22:01|58324.97
19:22:02|58323.97
19:22:04|58323.96
19:22:05|58323.96
19:22:05|58322.91
19:22:07|58322.91
19:22:09|58322.91
19:22:09|58322.92
19:22:11|58316.57
19:22:13|58292.57
19:22:15|58292.56
19:22:16|58292.11
19:22:16|58292.1
19:22:17|58283.89
19:22:19|58280.01
19:22:20|58280.
19:22:22|58280.
19:22:22|58280.01
19:22:23|58280.01
19:22:25|58280.01
19:22:26|58280.01
19:22:27|58273.58
19:22:28|58273.58
19:22:29|58273.57
19:22:30|58271.08
19:22:31|58271.08
19:22:32|58270.01
19:22:33|58270.
19:22:34|58260.01
19:22:35|58260.01
19:22:36|58262.4
19:22:37|58262.4
19:22:38|58262.4
19:22:38|58262.4
19:22:39|58262.39
19:22:40|58262.4
19:22:42|58262.4
19:22:42|58253.83
19:22:44|58250.23
19:22:44|58250.22
19:22:45|58250.22
19:22:46|58250.
19:22:47|58250.
19:22:49|58250.01
19:22:49|58262.4
19:22:50|58262.39
19:22:51|58262.39
19:22:53|58262.39
19:22:53|58262.39
19:22:54|58262.4
19:22:56|58262.39
19:22:57|58297.42
19:22:58|58300.
19:22:58|58304.47
19:22:59|58292.13
19:23:00|58292.13
19:23:02|58306.02
19:23:02|58307.84
19:23:03|58307.85
19:23:05|58307.85
19:23:05|58307.85
19:23:06|58307.85
19:23:07|58310.
19:23:10|58309.99
19:23:10|58298.94
19:23:12|58298.94
19:23:13|58297.46
19:23:15|58297.47
19:23:16|58297.46
19:23:17|58297.46
19:23:18|58295.71
19:23:19|58290.
19:23:20|58290.01
19:23:21|58290.01
19:23:22|58290.
19:23:23|58287.09
19:23:24|58287.09
19:23:25|58287.08
19:23:26|58287.09
19:23:27|58289.55
19:23:28|58289.55
19:23:29|58289.55
19:23:30|58289.55
19:23:31|58289.54
19:23:32|58289.54
19:23:33|58289.54
19:23:35|58289.54
19:23:36|58287.46
19:23:37|58287.46
19:23:37|58297.
19:23:39|58320.
19:23:39|58319.99
19:23:41|58321.43
19:23:42|58321.42
19:23:43|58321.42
19:23:44|58321.43
19:23:44|58321.42
19:23:46|58321.42
19:23:47|58321.43
19:23:47|58321.43
19:23:49|58321.43
19:23:49|58321.42
19:23:51|58321.42
19:23:51|58316.65
19:23:53|58310.
19:23:54|58310.
19:23:55|58310.01
19:23:57|58310.
19:23:57|58310.
19:23:58|58308.28
19:23:59|58308.28
19:24:01|58308.28
19:24:02|58301.65
19:24:03|58319.98
19:24:03|58322.9
19:24:04|58322.91
19:24:06|58323.7
19:24:06|58324.89
19:24:07|58325.84
19:24:09|58325.83
19:24:11|58325.84
19:24:12|58325.84
19:24:14|58328.34
19:24:16|58344.21
19:24:17|58344.21
19:24:19|58344.2
19:24:19|58344.21
19:24:21|58344.21
19:24:21|58344.2
19:24:23|58341.93
19:24:23|58335.94
19:24:25|58335.94
19:24:25|58335.94
19:24:26|58335.95
19:24:28|58335.95
19:24:29|58335.94
19:24:30|58335.93
19:24:32|58333.16
19:24:33|58330.
19:24:34|58320.
19:24:35|58314.5
19:24:36|58314.5
19:24:37|58314.5
19:24:38|58312.28
19:24:38|58306.58
19:24:40|58303.87
19:24:40|58300.
19:24:42|58311.03
19:24:42|58305.7
19:24:44|58305.74
19:24:45|58305.74
19:24:46|58305.74
19:24:46|58306.82
19:24:48|58306.82
19:24:49|58306.82
19:24:49|58310.
19:24:51|58310.
19:24:52|58310.
19:24:53|58310.
19:24:54|58310.
19:24:55|58319.37
19:24:56|58320.
19:24:57|58320.
19:24:58|58320.
19:24:59|58315.85
19:25:00|58315.85
19:25:01|58315.85
19:25:02|58312.56
19:25:03|58312.56
19:25:04|58312.57
19:25:05|58312.56
19:25:06|58317.06
19:25:07|58317.05
19:25:08|58317.05
19:25:09|58317.06
19:25:10|58317.05
19:25:12|58317.05
19:25:14|58340.
19:25:15|58340.
19:25:16|58357.25
19:25:18|58347.59
19:25:19|58347.59
19:25:20|58350.04
19:25:21|58350.04
19:25:22|58350.04
19:25:23|58350.03
19:25:24|58350.04
19:25:25|58350.03
19:25:26|58352.37
19:25:27|58372.86
19:25:29|58379.57
19:25:29|58379.57
19:25:30|58379.58
19:25:32|58377.65
19:25:33|58371.03
19:25:33|58371.03
19:25:35|58371.02
19:25:36|58371.02
19:25:36|58373.48
19:25:37|58373.49
19:25:39|58379.56
19:25:39|58379.56
19:25:40|58379.57
19:25:42|58379.57
19:25:42|58379.56
19:25:43|58379.57
19:25:46|58384.76
19:25:46|58386.
19:25:47|58386.01
19:25:48|58386.
19:25:49|58386.
19:25:50|58384.76
19:25:51|58380.01
19:25:52|58375.
19:25:53|58375.
19:25:54|58372.43
19:25:55|58372.43
19:25:56|58372.44
19:25:57|58372.44
19:25:58|58372.44
19:25:59|58372.4
19:26:00|58364.4
19:26:01|58364.4
19:26:02|58364.4
19:26:03|58364.4
19:26:04|58364.4
19:26:05|58364.4
19:26:06|58364.4
19:26:07|58374.65
19:26:08|58384.97
19:26:09|58384.97
19:26:10|58389.03
19:26:12|58404.62
19:26:13|58407.99
19:26:15|58400.03
19:26:17|58389.91
19:26:18|58383.28
19:26:18|58380.01
19:26:19|58380.
19:26:21|58380.01
19:26:22|58379.01
19:26:23|58379.01
19:26:24|58375.44
19:26:25|58384.13
19:26:27|58384.18
19:26:27|58385.24
19:26:28|58385.24
19:26:30|58386.33
19:26:30|58386.33
19:26:31|58386.33
19:26:32|58379.16
19:26:33|58375.63
19:26:35|58371.8
19:26:35|58371.8
19:26:36|58365.86
19:26:37|58360.
19:26:38|58359.61
19:26:39|58352.95
19:26:40|58352.95
19:26:41|58352.74
19:26:42|58350.48
19:26:43|58350.
19:26:44|58350.
19:26:45|58350.
19:26:46|58350.
19:26:47|58350.
19:26:49|58350.
19:26:49|58335.46
19:26:50|58326.96
19:26:51|58326.95
19:26:52|58336.96
19:26:53|58330.59
19:26:54|58330.59
19:26:55|58330.59
19:26:56|58340.
19:26:57|58340.
19:26:58|58337.44
19:26:59|58337.44
19:27:00|58337.44
19:27:01|58335.91
19:27:02|58335.91
19:27:03|58330.58
19:27:04|58326.37
19:27:05|58326.37
19:27:06|58326.36
19:27:08|58326.37
19:27:09|58326.37
19:27:10|58326.36
19:27:11|58326.37
19:27:12|58326.37
19:27:14|58328.69
19:27:16|58331.06
19:27:18|58332.53
19:27:18|58339.98
19:27:20|58338.71
19:27:20|58338.71
19:27:21|58338.71
19:27:22|58338.72
19:27:23|58333.23
19:27:24|58330.2
19:27:25|58329.08
19:27:26|58329.07
19:27:27|58329.06
19:27:29|58325.01
19:27:30|58325.01
19:27:31|58323.16
19:27:32|58321.32
19:27:33|58321.32
19:27:34|58321.27
19:27:35|58319.23
19:27:36|58316.8
19:27:37|58310.
19:27:38|58310.
19:27:39|58310.01
19:27:40|58310.01
19:27:42|58310.01
19:27:43|58310.
19:27:44|58310.
19:27:45|58310.01
19:27:46|58312.12
19:27:47|58317.43
19:27:48|58317.43
19:27:49|58317.43
19:27:50|58317.43
19:27:51|58317.43
19:27:52|58317.43
19:27:53|58315.11
19:27:54|58306.13
19:27:55|58300.22
19:27:56|58300.
19:27:57|58296.01
19:27:58|58296.01
19:27:59|58296.01
19:28:00|58296.01
19:28:01|58290.05
19:28:02|58289.7
19:28:03|58284.61
19:28:04|58284.62
19:28:05|58284.62
19:28:06|58284.61
19:28:07|58284.61
19:28:08|58284.61
19:28:09|58284.62
19:28:10|58288.96
19:28:11|58288.58
19:28:12|58288.58
19:28:13|58288.59
19:28:14|58269.04
19:28:16|58269.04
19:28:16|58278.46
19:28:18|58278.46
19:28:20|58280.68
19:28:20|58280.68
19:28:22|58280.68
19:28:23|58280.67
19:28:24|58280.67
19:28:25|58280.67
19:28:26|58280.67
19:28:27|58280.67
19:28:29|58288.54
19:28:30|58288.54
19:28:31|58288.54
19:28:32|58288.54
19:28:33|58288.54
19:28:34|58288.53
19:28:35|58288.53
19:28:36|58288.54
19:28:36|58288.53
19:28:38|58288.54
19:28:39|58288.54
19:28:40|58288.53
19:28:41|58288.53
19:28:42|58288.54
19:28:43|58288.53
19:28:44|58288.57
19:28:45|58288.57
19:28:46|58288.56
19:28:47|58288.56
19:28:48|58288.56
19:28:49|58288.57
19:28:50|58288.57
19:28:51|58288.56
19:28:52|58288.56
19:28:53|58288.56
19:28:54|58268.89
19:28:55|58268.88
19:28:56|58267.89
19:28:57|58265.3
19:28:58|58264.95
19:28:59|58262.41
19:29:00|58253.9
19:29:02|58253.9
19:29:03|58256.52
19:29:03|58256.52
19:29:04|58253.61
19:29:06|58251.17
19:29:06|58251.17
19:29:08|58251.17
19:29:08|58250.
19:29:09|58252.3
19:29:11|58256.44
19:29:11|58256.43
19:29:13|58256.43
19:29:13|58256.44
19:29:16|58256.43
19:29:17|58256.43
19:29:19|58254.09
19:29:20|58250.07
19:29:21|58244.53
19:29:23|58234.19
19:29:25|58234.18
19:29:25|58232.02
19:29:27|58228.72
19:29:28|58228.73
19:29:29|58228.72
19:29:30|58228.72
19:29:31|58228.73
19:29:33|58233.48
19:29:34|58233.48
19:29:34|58228.15
19:29:36|58226.36
19:29:37|58226.32
19:29:38|58226.07
19:29:39|58211.02
19:29:40|58205.47
19:29:41|58201.76
19:29:42|58201.67
19:29:43|58201.48
19:29:44|58201.48
19:29:45|58196.31
19:29:46|58196.3
19:29:47|58196.31
19:29:48|58202.26
19:29:49|58200.51
19:29:50|58199.91
19:29:51|58199.89
19:29:52|58199.89
19:29:53|58199.88
19:29:54|58199.89
19:29:55|58199.88
19:29:56|58199.89
19:29:57|58198.07
19:29:58|58199.88
19:29:59|58199.89
19:30:00|58199.89
19:30:01|58199.89
19:30:02|58198.07
19:30:03|58190.01
19:30:04|58193.97
19:30:05|58193.96
19:30:06|58190.
19:30:07|58185.45
19:30:08|58183.66
19:30:09|58175.01
19:30:10|58175.01
19:30:11|58175.
19:30:12|58175.
19:30:13|58184.75
19:30:14|58189.99
19:30:15|58192.63
19:30:17|58201.15
19:30:19|58201.15
19:30:20|58199.32
19:30:21|58199.32
19:30:23|58198.58
19:30:23|58198.58
19:30:25|58198.58
19:30:25|58217.63
19:30:26|58242.62
19:30:27|58243.49
19:30:28|58255.52
19:30:29|58262.54
19:30:31|58258.28
19:30:31|58264.95
19:30:32|58275.12
19:30:33|58276.37
19:30:34|58276.37
19:30:35|58277.51
19:30:36|58267.36
19:30:37|58266.03
19:30:38|58261.84
19:30:39|58262.51
19:30:40|58262.51
19:30:41|58262.5
19:30:42|58262.51
19:30:43|58262.5
19:30:44|58262.51
19:30:45|58269.99
19:30:46|58269.99
19:30:47|58269.99
19:30:48|58269.99
19:30:49|58270.
19:30:50|58270.
19:30:51|58269.99
19:30:52|58270.
19:30:53|58270.
19:30:54|58270.96
19:30:56|58270.96
19:30:57|58270.97
19:30:58|58270.96
19:30:59|58262.52
19:31:00|58262.51
19:31:01|58250.01
19:31:02|58250.
19:31:03|58250.
19:31:04|58250.
19:31:05|58250.01
19:31:06|58250.01
19:31:07|58248.38
19:31:08|58248.38
19:31:09|58241.31
19:31:10|58241.31
19:31:11|58248.04
19:31:12|58264.38
19:31:13|58264.37
19:31:14|58260.61
19:31:15|58254.26
19:31:16|58254.26
19:31:18|58254.27
19:31:18|58254.26
19:31:20|58254.26
19:31:21|58254.26
19:31:22|58254.26
19:31:22|58254.26
19:31:24|58254.26
19:31:25|58257.14
19:31:26|58257.15
19:31:27|58257.14
19:31:28|58257.15
19:31:30|58260.02
19:31:30|58262.52
19:31:31|58262.52
19:31:33|58262.52
19:31:34|58262.52
19:31:35|58262.52
19:31:36|58262.52
19:31:36|58262.51
19:31:37|58255.67
19:31:40|58255.67
19:31:41|58255.67
19:31:41|58255.66
19:31:43|58255.67
19:31:44|58255.67
19:31:45|58255.67
19:31:46|58255.67
19:31:46|58255.67
19:31:47|58255.66
19:31:48|58255.67
19:31:50|58265.
19:31:50|58270.
19:31:52|58274.35
19:31:53|58272.36
19:31:54|58270.41
19:31:55|58270.41
19:31:56|58260.
19:31:57|58260.
19:31:58|58260.
19:31:59|58260.
19:32:00|58260.
19:32:01|58250.26
19:32:02|58243.6
19:32:03|58243.59
19:32:04|58243.6
19:32:05|58247.08
19:32:06|58258.65
19:32:07|58259.87
19:32:09|58259.88
19:32:10|58259.88
19:32:11|58270.
19:32:12|58270.
19:32:12|58270.
19:32:14|58270.01
19:32:15|58269.98
19:32:15|58270.01
19:32:17|58270.01
19:32:19|58262.99
19:32:20|58263.
19:32:22|58263.
19:32:24|58270.4
19:32:25|58270.4
19:32:26|58270.41
19:32:27|58270.4
19:32:28|58270.41
19:32:29|58270.4
19:32:30|58262.09
19:32:31|58262.1
19:32:32|58262.1
19:32:33|58262.1
19:32:35|58262.1
19:32:36|58262.1
19:32:37|58262.09
19:32:38|58262.09
19:32:39|58262.1
19:32:39|58262.1
19:32:41|58262.09
19:32:42|58262.09
19:32:43|58262.09
19:32:44|58262.1
19:32:45|58255.52
19:32:46|58250.01
19:32:47|58250.
19:32:47|58250.01
19:32:49|58250.
19:32:50|58247.62
19:32:51|58247.62
19:32:52|58247.62
19:32:53|58247.62
19:32:53|58247.62
19:32:54|58247.62
19:32:56|58247.62
19:32:57|58247.62
19:32:58|58249.93
19:32:59|58249.92
19:33:00|58249.93
19:33:02|58249.92
19:33:03|58257.7
19:33:04|58257.7
19:33:04|58254.83
19:33:05|58254.82
19:33:06|58254.83
19:33:07|58254.83
19:33:09|58254.82
19:33:10|58254.82
19:33:11|58254.83
19:33:12|58254.83
19:33:12|58254.83
19:33:13|58254.82
19:33:14|58254.83
19:33:17|58241.3
19:33:17|58241.3
19:33:19|58241.3
19:33:21|58238.7
19:33:23|58238.37
19:33:24|58238.37
19:33:25|58199.34
19:33:26|58183.92
19:33:27|58182.66
19:33:28|58182.65
19:33:29|58182.65
19:33:30|58183.38
19:33:32|58189.95
19:33:32|58181.2
19:33:34|58181.21
19:33:35|58179.68
19:33:36|58177.58
19:33:37|58177.59
19:33:38|58177.58
19:33:40|58182.66
19:33:40|58182.66
19:33:41|58182.66
19:33:42|58182.65
19:33:43|58184.96
19:33:44|58220.
19:33:46|58220.
19:33:47|58223.49
19:33:47|58221.64
19:33:49|58221.64
19:33:50|58221.65
19:33:50|58221.65
19:33:52|58221.65
19:33:52|58218.54
19:33:54|58216.61
19:33:55|58216.61
19:33:55|58214.24
19:33:57|58210.3
19:33:57|58210.27
19:33:58|58210.27
19:33:59|58197.77
19:34:01|58197.77
19:34:01|58197.77
19:34:02|58197.77
19:34:03|58197.78
19:34:05|58198.78
19:34:05|58223.22
19:34:07|58223.22
19:34:08|58223.23
19:34:08|58223.23
19:34:10|58223.23
19:34:10|58223.23
19:34:11|58223.22
19:34:13|58223.22
19:34:14|58223.22
19:34:14|58229.99
19:34:15|58229.99
19:34:17|58230.
19:34:18|58230.
19:34:19|58230.
19:34:21|58230.
19:34:22|58229.96
19:34:24|58234.44
19:34:25|58237.38
19:34:26|58238.36
19:34:27|58238.35
19:34:28|58238.35
19:34:29|58238.38
19:34:30|58240.
19:34:32|58249.99
19:34:33|58247.79
19:34:33|58237.18
19:34:34|58234.54
19:34:36|58234.54
19:34:37|58234.55
19:34:37|58223.24
19:34:39|58220.
19:34:40|58220.01
19:34:41|58210.31
19:34:41|58210.31
19:34:42|58210.31
19:34:43|58210.31
19:34:45|58210.31
19:34:45|58210.01
19:34:47|58210.01
19:34:48|58210.01
19:34:48|58210.01
19:34:50|58212.32
19:34:50|58212.32
19:34:51|58212.33
19:34:52|58212.33
19:34:53|58207.04
19:34:54|58207.06
19:34:55|58207.06
19:34:57|58207.07
19:34:57|58207.07
19:34:58|58207.07
19:34:59|58207.07
19:35:00|58199.33
19:35:01|58180.87
19:35:03|58180.86
19:35:04|58180.86
19:35:04|58180.86
19:35:06|58180.87
19:35:07|58180.87
19:35:07|58179.3
19:35:09|58173.2
19:35:10|58173.21
19:35:10|58173.21
19:35:12|58173.21
19:35:13|58173.21
19:35:14|58173.21
19:35:15|58170.31
19:35:15|58164.48
19:35:17|58163.27
19:35:17|58155.01
19:35:18|58148.31
19:35:20|58148.32
19:35:22|58148.32
19:35:23|58148.2
19:35:25|58145.56
19:35:26|58145.36
19:35:27|58145.36
19:35:29|58169.68
19:35:30|58160.85
19:35:31|58160.85
19:35:31|58160.84
19:35:34|58153.36
19:35:35|58150.
19:35:35|58145.36
19:35:36|58145.36
19:35:37|58145.36
19:35:39|58145.36
19:35:40|58145.36
19:35:41|58145.36
19:35:42|58135.34
19:35:43|58127.68
19:35:44|58121.29
19:35:45|58125.74
19:35:46|58140.
19:35:47|58128.91
19:35:48|58131.88
19:35:49|58121.03
19:35:50|58122.
19:35:51|58123.14
19:35:52|58123.13
19:35:53|58123.14
19:35:54|58137.72
19:35:55|58140.
19:35:56|58146.68
19:35:57|58143.81
19:35:58|58143.78
19:35:59|58143.78
19:36:00|58143.78
19:36:01|58143.78
19:36:02|58143.79
19:36:03|58150.
19:36:04|58153.35
19:36:05|58160.
19:36:06|58160.85
19:36:07|58170.
19:36:08|58170.
19:36:09|58169.99
19:36:10|58150.51
19:36:11|58151.96
19:36:12|58151.96
19:36:13|58143.78
19:36:14|58143.79
19:36:15|58146.61
19:36:16|58146.61
19:36:17|58146.61
19:36:18|58146.6
19:36:19|58146.61
19:36:20|58146.61
19:36:21|58130.38
19:36:23|58130.37
19:36:25|58139.28
19:36:26|58139.28
19:36:26|58139.28
19:36:29|58136.46
19:36:29|58146.95
19:36:31|58163.38
19:36:31|58162.26
19:36:33|58162.25
19:36:34|58151.93
19:36:35|58151.93
19:36:36|58152.62
19:36:37|58152.62
19:36:38|58152.61
19:36:39|58152.31
19:36:40|58152.31
19:36:41|58152.31
19:36:42|58152.31
19:36:43|58151.93
19:36:44|58151.93
19:36:45|58151.92
19:36:45|58152.28
19:36:47|58152.86
19:36:47|58152.86
19:36:49|58152.86
19:36:50|58140.36
19:36:50|58140.36
19:36:52|58140.36
19:36:52|58140.82
19:36:53|58141.28
19:36:55|58143.71
19:36:55|58144.44
19:36:58|58144.44
19:36:58|58163.13
19:36:59|58152.38
19:37:00|58152.38
19:37:01|58152.38
19:37:02|58156.75
19:37:03|58156.75
19:37:04|58156.75
19:37:05|58172.52
19:37:06|58175.28
19:37:07|58172.52
19:37:08|58172.52
19:37:09|58172.52
19:37:10|58168.21
19:37:11|58168.22
19:37:12|58168.22
19:37:13|58169.2
19:37:14|58193.58
19:37:15|58192.62
19:37:16|58188.98
19:37:17|58188.98
19:37:18|58172.8
19:37:20|58172.81
19:37:21|58172.81
19:37:22|58172.81
19:37:23|58172.81
19:37:24|58172.81
19:37:25|58172.8
19:37:26|58172.8
19:37:27|58172.81
19:37:28|58172.81
19:37:29|58172.81
19:37:30|58172.81
19:37:32|58172.81
19:37:34|58154.21
19:37:35|58154.21
19:37:36|58154.21
19:37:37|58155.41
19:37:37|58156.41
19:37:38|58156.41
19:37:40|58156.4
19:37:42|58156.41
19:37:42|58156.4
19:37:43|58156.37
19:37:45|58156.37
19:37:45|58156.37
19:37:46|58156.37
19:37:47|58156.41
19:37:48|58156.4
19:37:49|58160.82
19:37:50|58163.73
19:37:51|58169.99
19:37:52|58169.99
19:37:53|58166.99
19:37:54|58166.99
19:37:55|58166.99
19:37:56|58166.99
19:37:58|58163.76
19:37:59|58163.76
19:38:00|58163.76
19:38:01|58163.76
19:38:02|58162.65
19:38:03|58156.37
19:38:04|58155.49
19:38:05|58155.5
19:38:06|58150.01
19:38:07|58150.01
19:38:08|58150.
19:38:09|58150.
19:38:11|58150.
19:38:12|58150.01
19:38:12|58150.01
19:38:13|58150.01
19:38:15|58150.
19:38:16|58149.77
19:38:17|58148.5
19:38:17|58146.86
19:38:19|58146.86
19:38:20|58146.87
19:38:21|58146.87
19:38:22|58140.
19:38:23|58140.
19:38:25|58135.56
19:38:26|58132.8
19:38:26|58130.01
19:38:28|58130.
19:38:30|58130.
19:38:31|58128.
19:38:32|58123.13
19:38:33|58122.
19:38:34|58122.01
19:38:35|58122.
19:38:36|58120.15
19:38:37|58114.28
19:38:38|58110.
19:38:39|58107.03
19:38:40|58107.02
19:38:42|58105.4
19:38:43|58105.41
19:38:44|58105.17
19:38:45|58102.14
19:38:45|58099.82
19:38:46|58099.82
19:38:48|58099.82
19:38:49|58099.81
19:38:50|58099.82
19:38:51|58099.81
19:38:52|58099.82
19:38:53|58110.65
19:38:54|58122.
19:38:55|58122.
19:38:56|58122.
19:38:57|58127.02
19:38:57|58127.02
19:38:59|58127.03
19:39:00|58127.02
19:39:01|58127.02
19:39:02|58127.02
19:39:03|58116.74
19:39:03|58112.85
19:39:04|58112.85
19:39:06|58107.59
19:39:06|58107.58
19:39:07|58107.58
19:39:09|58107.58
19:39:10|58107.58
19:39:11|58107.58
19:39:11|58107.59
19:39:13|58107.59
19:39:14|58107.59
19:39:15|58107.58
19:39:16|58107.58
19:39:17|58107.58
19:39:18|58100.02
19:39:19|58096.93
19:39:20|58093.68
19:39:21|58093.68
19:39:22|58093.68
19:39:23|58093.68
19:39:24|58093.67
19:39:26|58097.88
19:39:28|58116.21
19:39:29|58110.15
19:39:30|58088.52
19:39:32|58079.99
19:39:33|58080.
19:39:34|58080.
19:39:35|58088.22
19:39:36|58090.
19:39:37|58099.3
19:39:38|58099.3
19:39:38|58099.31
19:39:40|58099.31
19:39:41|58099.31
19:39:42|58099.3
19:39:44|58090.76
19:39:44|58090.75
19:39:46|58090.76
19:39:47|58090.76
19:39:47|58090.76
19:39:49|58090.76
19:39:50|58091.49
19:39:50|58092.24
19:39:51|58092.98
19:39:53|58097.71
19:39:53|58104.39
19:39:55|58104.4
19:39:56|58104.4
19:39:56|58104.4
19:39:57|58104.4
19:39:58|58104.39
19:39:59|58104.39
19:40:00|58104.39
19:40:02|58106.37
19:40:02|58106.38
19:40:03|58118.89
19:40:04|58120.24
19:40:06|58135.72
19:40:07|58135.72
19:40:07|58135.72
19:40:08|58135.72
19:40:09|58128.4
19:40:11|58127.39
19:40:13|58132.4
19:40:13|58132.41
19:40:15|58139.95
19:40:15|58139.95
19:40:16|58139.95
19:40:18|58139.95
19:40:18|58139.96
19:40:20|58139.96
19:40:21|58146.94
19:40:22|58144.09
19:40:23|58144.09
19:40:24|58144.1
19:40:25|58144.09
19:40:27|58144.09
19:40:29|58144.09
19:40:31|58144.09
19:40:31|58144.09
19:40:32|58144.09
19:40:33|58144.1
19:40:35|58144.08
19:40:37|58152.88
19:40:38|58158.5
19:40:39|58167.67
19:40:40|58163.99
19:40:40|58163.99
19:40:41|58163.99
19:40:43|58163.99
19:40:44|58158.98
19:40:45|58153.77
19:40:46|58152.94
19:40:47|58152.94
19:40:48|58152.93
19:40:49|58152.07
19:40:50|58152.07
19:40:51|58152.08
19:40:51|58152.07
19:40:53|58152.08
19:40:54|58152.07
19:40:55|58152.08
19:40:56|58152.08
19:40:57|58152.08
19:40:57|58152.08
19:40:59|58152.08
19:41:00|58152.08
19:41:01|58152.08
19:41:02|58152.08
19:41:03|58152.07
19:41:03|58152.93
19:41:05|58152.92
19:41:05|58144.08
19:41:06|58129.64
19:41:08|58122.99
19:41:09|58122.99
19:41:09|58122.99
19:41:10|58122.99
19:41:11|58122.99
19:41:12|58122.98
19:41:14|58122.99
19:41:15|58132.8
19:41:16|58138.4
19:41:17|58138.4
19:41:17|58138.39
19:41:18|58138.39
19:41:20|58139.51
19:41:20|58146.92
19:41:22|58146.92
19:41:22|58146.03
19:41:25|58137.47
19:41:26|58137.47
19:41:28|58138.44
19:41:29|58138.45
19:41:30|58138.45
19:41:32|58152.7
19:41:34|58155.31
19:41:34|58121.63
19:41:35|58127.15
19:41:36|58127.14
19:41:37|58125.39
19:41:39|58125.38
19:41:40|58124.51
19:41:41|58124.51
19:41:42|58123.62
19:41:43|58123.58
19:41:44|58123.58
19:41:45|58123.58
19:41:46|58121.82
19:41:48|58102.7
19:41:49|58102.69
19:41:50|58102.69
19:41:51|58102.85
19:41:52|58103.83
19:41:53|58104.28
19:41:54|58104.28
19:41:55|58105.34
19:41:56|58105.58
19:41:57|58105.59
19:41:58|58105.59
19:41:59|58105.84
19:42:00|58105.84
19:42:01|58105.84
19:42:02|58125.38
19:42:03|58125.39
19:42:04|58125.38
19:42:05|58125.38
19:42:06|58125.37
19:42:07|58125.36
19:42:08|58125.36
19:42:09|58124.1
19:42:10|58124.1
19:42:11|58124.1
19:42:12|58113.79
19:42:13|58105.99
19:42:14|58107.7
19:42:15|58107.71
19:42:16|58107.71
19:42:17|58107.71
19:42:18|58107.11
19:42:20|58100.58
19:42:20|58100.58
19:42:21|58100.58
19:42:22|58100.59
19:42:23|58082.22
19:42:24|58082.22
19:42:25|58082.22
19:42:26|58082.22
19:42:28|58083.24
19:42:30|58090.44
19:42:32|58091.02
19:42:34|58091.01
19:42:35|58091.02
19:42:36|58090.14
19:42:38|58087.09
19:42:38|58082.22
19:42:40|58084.24
19:42:41|58082.23
19:42:41|58082.22
19:42:42|58082.22
19:42:43|58082.22
19:42:44|58082.3
19:42:45|58082.3
19:42:46|58082.24
19:42:47|58082.23
19:42:48|58082.23
19:42:49|58082.23
19:42:50|58085.42
19:42:51|58086.45
19:42:52|58086.45
19:42:53|58086.46
19:42:54|58086.46
19:42:55|58086.46
19:42:56|58086.46
19:42:58|58086.46
19:42:58|58086.46
19:43:00|58086.46
19:43:00|58086.46
19:43:01|58086.46
19:43:03|58086.45
19:43:03|58086.45
19:43:05|58086.45
19:43:05|58086.46
19:43:07|58086.45
19:43:07|58086.46
19:43:08|58079.85
19:43:10|58079.86
19:43:11|58075.65
19:43:12|58074.63
19:43:13|58074.62
19:43:15|58075.61
19:43:15|58079.03
19:43:17|58079.69
19:43:17|58079.69
19:43:18|58079.69
19:43:19|58079.63
19:43:20|58081.96
19:43:22|58081.99
19:43:23|58081.95
19:43:24|58072.04
19:43:25|58072.04
19:43:26|58072.03
19:43:27|58072.
19:43:28|58071.05
19:43:29|58068.44
19:43:30|58068.44
19:43:31|58068.46
19:43:32|58071.79
19:43:34|58082.
19:43:35|58081.99
19:43:36|58072.47
19:43:37|58066.66
19:43:38|58065.84
19:43:39|58057.11
19:43:40|58056.23
19:43:41|58056.24
19:43:41|58056.23
19:43:43|58056.23
19:43:44|58056.01
19:43:45|58056.
19:43:46|58046.34
19:43:46|58040.95
19:43:48|58042.83
19:43:49|58041.6
19:43:50|58049.99
19:43:51|58050.94
19:43:52|58045.35
19:43:53|58045.35
19:43:54|58037.33
19:43:56|58050.8
19:43:56|58067.62
19:43:57|58066.21
19:43:58|58056.12
19:43:59|58056.13
19:44:01|58056.13
19:44:01|58056.13
19:44:03|58056.13
19:44:03|58054.41
19:44:05|58050.94
19:44:05|58052.7
19:44:06|58052.7
19:44:09|58040.07
19:44:09|58040.07
19:44:10|58040.07
19:44:11|58040.01
19:44:12|58036.23
19:44:13|58036.23
19:44:15|58036.24
19:44:16|58036.24
19:44:17|58040.07
19:44:18|58048.32
19:44:19|58048.32
19:44:20|58049.99
19:44:21|58049.99
19:44:22|58050.
19:44:23|58050.
19:44:24|58049.99
19:44:25|58050.
19:44:26|58050.
19:44:27|58050.
19:44:28|58052.7
19:44:29|58052.7
19:44:31|58052.7
19:44:33|58050.98
19:44:34|58040.
19:44:35|58040.97
19:44:36|58052.69
19:44:38|58052.7
19:44:39|58052.69
19:44:40|58052.69
19:44:41|58050.98
19:44:42|58068.45
19:44:43|58082.
19:44:44|58086.44
19:44:45|58080.17
19:44:47|58081.85
19:44:48|58081.85
19:44:49|58081.86
19:44:49|58081.86
19:44:50|58070.01
19:44:52|58062.78
19:44:53|58067.79
19:44:55|58067.79
19:44:56|58067.79
19:44:57|58067.79
19:44:57|58067.79
19:45:00|58067.79
19:45:00|58067.79
19:45:01|58077.82
19:45:02|58077.82
19:45:03|58077.83
19:45:05|58075.61
19:45:06|58075.61
19:45:08|58075.61
19:45:09|58075.6
19:45:10|58086.25
19:45:11|58088.53
19:45:12|58088.53
19:45:13|58090.
19:45:14|58100.3
19:45:16|58101.21
19:45:17|58082.68
19:45:17|58077.12
19:45:18|58080.01
19:45:20|58080.01
19:45:21|58080.01
19:45:22|58080.01
19:45:22|58084.88
19:45:24|58084.9
19:45:25|58084.9
19:45:26|58084.91
19:45:26|58084.9
19:45:28|58084.9
19:45:28|58097.08
19:45:30|58107.02
19:45:32|58107.02
19:45:33|58100.29
19:45:34|58096.81
19:45:36|58089.96
19:45:37|58069.59
19:45:38|58075.8
19:45:39|58076.9
19:45:39|58076.91
19:45:42|58076.91
19:45:42|58080.
19:45:43|58086.71
19:45:44|58086.72
19:45:45|58086.72
19:45:46|58089.09
19:45:47|58090.
19:45:49|58095.21
19:45:50|58094.23
19:45:51|58094.23
19:45:51|58094.23
19:45:52|58094.23
19:45:53|58094.23
19:45:54|58099.3
19:45:56|58099.31
19:45:56|58107.99
19:45:57|58105.65
19:45:58|58105.65
19:45:59|58105.66
19:46:00|58104.65
19:46:01|58099.3
19:46:02|58099.31
19:46:03|58105.14
19:46:05|58105.14
19:46:05|58105.14
19:46:06|58136.5
19:46:07|58130.31
19:46:08|58105.18
19:46:09|58092.99
19:46:10|58096.36
19:46:11|58080.01
19:46:12|58080.01
19:46:13|58079.
19:46:14|58074.3
19:46:15|58072.01
19:46:16|58061.77
19:46:17|58061.77
19:46:18|58062.77
19:46:20|58079.
19:46:20|58065.83
19:46:21|58065.83
19:46:22|58066.83
19:46:23|58066.83
19:46:24|58066.83
19:46:25|58073.39
19:46:26|58074.44
19:46:27|58074.44
19:46:29|58079.03
19:46:30|58079.03
19:46:31|58078.03
19:46:33|58067.07
19:46:35|58065.83
19:46:36|58064.68
19:46:37|58062.62
19:46:38|58062.62
19:46:38|58062.62
19:46:40|58062.63
19:46:41|58074.39
19:46:41|58074.39
19:46:43|58074.39
19:46:43|58074.39
19:46:45|58074.39
19:46:46|58074.39
19:46:47|58074.39
19:46:48|58072.09
19:46:49|58064.79
19:46:50|58064.79
19:46:51|58064.78
19:46:52|58064.78
19:46:53|58064.78
19:46:55|58064.79
19:46:56|58064.79
19:46:57|58064.78
19:46:58|58064.78
19:46:59|58064.78
19:47:00|58064.78
19:47:01|58064.79
19:47:02|58064.79
19:47:02|58068.58
19:47:03|58068.73
19:47:05|58068.73
19:47:06|58068.73
19:47:07|58067.59
19:47:08|58067.59
19:47:08|58067.59
19:47:09|58042.41
19:47:11|58042.4
19:47:12|58042.4
19:47:12|58042.4
19:47:13|58042.4
19:47:14|58042.4
19:47:16|58042.41
19:47:17|58042.4
19:47:18|58041.05
19:47:19|58041.05
19:47:20|58040.23
19:47:20|58040.24
19:47:22|58040.24
19:47:23|58033.55
19:47:24|58026.41
19:47:25|58014.73
19:47:26|58014.76
19:47:27|58016.46
19:47:28|58013.23
19:47:29|58021.5
19:47:30|58033.51
19:47:31|58033.51
19:47:32|58019.61
19:47:34|58021.52
19:47:36|58011.98
19:47:36|58011.98
19:47:38|58011.98
19:47:38|58000.01
19:47:39|58004.9
19:47:40|58004.89
19:47:42|58006.58
19:47:42|58006.57
19:47:44|58004.17
19:47:45|58004.17
19:47:48|58004.17
19:47:49|58004.17
19:47:50|58004.17
19:47:50|58004.18
19:47:51|58004.17
19:47:52|58009.99
19:47:53|58014.72
19:47:55|58014.71
19:47:55|58006.31
19:47:56|58007.14
19:47:58|58005.01
19:47:58|58005.01
19:47:59|58011.11
19:48:00|58011.8
19:48:01|58019.99
19:48:03|58019.99
19:48:04|58005.05
19:48:04|58007.93
19:48:06|58007.92
19:48:07|58007.92
19:48:07|58007.93
19:48:08|58007.93
19:48:09|58000.
19:48:12|57987.07
19:48:12|57974.68
19:48:13|57964.83
19:48:14|57964.35
19:48:15|57975.
19:48:17|57991.3
19:48:18|57985.02
19:48:18|57979.21
19:48:19|57964.34
19:48:21|57965.79
19:48:22|57965.8
19:48:22|57974.28
19:48:23|57974.59
19:48:24|57982.58
19:48:26|57982.58
19:48:26|57978.62
19:48:28|57975.71
19:48:29|57975.71
19:48:30|57970.01
19:48:31|57970.01
19:48:31|57970.76
19:48:32|57975.67
19:48:35|57975.67
19:48:35|57975.67
19:48:36|57975.68
19:48:38|57975.68
19:48:38|57975.67
19:48:40|57975.68
19:48:41|57975.68
19:48:42|57975.68
19:48:43|57975.68
19:48:45|57997.31
19:48:45|58000.
19:48:47|57998.54
19:48:48|57998.54
19:48:49|57998.54
19:48:50|57998.54
19:48:51|57980.55
19:48:52|57980.55
19:48:53|57980.54
19:48:54|57980.54
19:48:55|57960.48
19:48:57|57960.47
19:48:58|57967.25
19:48:59|57962.34
19:48:59|57964.42
19:49:01|57964.43
19:49:01|57975.68
19:49:03|57975.68
19:49:04|57975.67
19:49:04|57975.68
19:49:05|57974.43
19:49:07|57999.99
19:49:07|58013.92
19:49:08|58009.44
19:49:10|58009.44
19:49:11|58010.45
19:49:12|58010.44
19:49:13|58009.39
19:49:14|58009.4
19:49:15|58009.4
19:49:16|58009.39
19:49:17|58011.57
19:49:18|58011.58
19:49:18|58016.
19:49:20|58019.63
19:49:21|58019.62
19:49:21|58019.63
19:49:23|58019.62
19:49:24|58019.63
19:49:25|58019.63
19:49:26|58019.63
19:49:26|58019.63
19:49:28|58019.63
19:49:29|58025.01
19:49:30|58024.4
19:49:31|58027.76
19:49:31|58027.76
19:49:33|58030.49
19:49:34|58030.49
19:49:36|58020.01
19:49:38|58011.6
19:49:39|58010.01
19:49:40|58003.94
19:49:41|57995.7
19:49:43|57995.7
19:49:44|57995.69
19:49:45|57999.6
19:49:46|57999.61
19:49:47|57999.6
19:49:48|57995.7
19:49:49|57995.7
19:49:50|57994.69
19:49:51|57990.25
19:49:52|57990.25
19:49:54|57990.01
19:49:55|57990.01
19:49:57|57990.24
19:49:58|57984.56
19:49:58|57984.56
19:49:59|57984.55
19:50:00|57983.31
19:50:02|57982.05
19:50:02|57982.05
19:50:04|57982.05
19:50:04|57981.01
19:50:05|57981.01
19:50:07|57982.05
19:50:07|57982.05
19:50:09|57982.05
19:50:09|57982.05
19:50:10|57982.05
19:50:12|57982.05
19:50:12|57986.74
19:50:15|57986.76
19:50:15|57987.34
19:50:16|57989.56
19:50:17|57989.57
19:50:18|57989.56
19:50:19|57989.56
19:50:20|57996.83
19:50:21|57998.14
19:50:23|58005.26
19:50:24|58005.3
19:50:24|58006.82
19:50:25|58006.82
19:50:26|58006.83
19:50:27|58006.83
19:50:28|58006.82
19:50:29|58005.29
19:50:30|57997.47
19:50:31|57997.47
19:50:32|57997.47
19:50:33|58000.81
19:50:35|58000.81
19:50:36|58009.21
19:50:37|58009.21
19:50:39|58006.88
19:50:40|58010.71
19:50:42|58029.99
19:50:42|58027.78
19:50:44|58027.78
19:50:44|58022.38
19:50:47|58022.38
19:50:47|58022.38
19:50:49|58022.38
19:50:50|58022.37
19:50:50|58013.03
19:50:51|58010.
19:50:52|58002.96
19:50:53|58002.96
19:50:54|58002.96
19:50:56|58004.64
19:50:57|58004.65
19:50:57|58004.64
19:50:58|58004.65
19:50:59|58004.65
19:51:00|58005.63
19:51:01|58006.84
19:51:03|58022.9
19:51:04|58028.62
19:51:04|58008.78
19:51:05|58002.77
19:51:07|58001.78
19:51:07|57999.76
19:51:08|57990.93
19:51:10|57991.92
19:51:11|57999.65
19:51:11|58003.9
19:51:12|58000.
19:51:14|57999.99
19:51:14|57999.99
19:51:16|57999.99
19:51:17|58000.
19:51:17|58000.
19:51:19|58000.
19:51:19|58009.95
19:51:20|58016.67
19:51:21|58015.69
19:51:22|58010.01
19:51:23|58000.
19:51:24|57994.26
19:51:26|57994.26
19:51:26|57994.26
19:51:27|58002.72
19:51:28|58006.18
19:51:29|58006.2
19:51:30|58006.21
19:51:31|58006.21
19:51:33|58014.68
19:51:34|58010.75
19:51:35|58010.75
19:51:36|58010.75
19:51:38|58010.76
19:51:39|58010.76
19:51:40|58010.75
19:51:41|58010.76
19:51:42|58017.86
19:51:43|58019.44
19:51:44|58025.77
19:51:45|58027.65
19:51:46|58023.49
19:51:47|58025.76
19:51:48|58025.75
19:51:49|58025.75
19:51:51|58025.76
19:51:51|58022.5
19:51:53|58014.95
19:51:54|58017.51
19:51:55|58017.51
19:51:56|58017.51
19:51:57|58017.51
19:51:58|58020.15
19:51:59|58022.21
19:52:00|58022.22
19:52:01|58022.22
19:52:02|58028.73
19:52:02|58030.
19:52:04|58030.
19:52:04|58030.
19:52:06|58033.42
19:52:07|58024.59
19:52:08|58030.
19:52:09|58033.42
19:52:10|58033.42
19:52:12|58033.8
19:52:13|58033.81
19:52:13|58038.1
19:52:14|58042.39
19:52:15|58042.39
19:52:17|58042.4
19:52:17|58042.4
19:52:18|58042.4
19:52:20|58042.4
19:52:20|58042.39
19:52:21|58042.39
19:52:23|58050.8
19:52:24|58053.8
19:52:24|58068.73
19:52:25|58068.76
19:52:27|58075.64
19:52:27|58077.58
19:52:28|58077.58
19:52:29|58072.56
19:52:31|58075.43
19:52:31|58072.48
19:52:32|58072.49
19:52:33|58072.49
19:52:35|58072.49
19:52:36|58072.49
19:52:36|58072.49
19:52:39|58072.49
19:52:40|58079.86
19:52:41|58085.75
19:52:42|58085.75
19:52:43|58085.75
19:52:45|58085.76
19:52:46|58085.76
19:52:47|58085.75
19:52:48|58085.75
19:52:49|58085.76
19:52:50|58077.58
19:52:51|58075.68
19:52:53|58075.68
19:52:53|58075.68
19:52:55|58075.68
19:52:56|58075.68
19:52:56|58075.68
19:52:57|58075.68
19:52:58|58075.68
19:53:00|58075.68
19:53:00|58075.68
19:53:01|58075.68
19:53:02|58075.68
19:53:03|58075.67
19:53:05|58075.68
19:53:07|58064.1
19:53:07|58057.82
19:53:08|58059.52
19:53:09|58067.69
19:53:10|58069.99
19:53:12|58069.99
19:53:12|58069.84
19:53:13|58069.83
19:53:14|58069.83
19:53:15|58069.84
19:53:16|58061.37
19:53:17|58055.16
19:53:18|58053.82
19:53:19|58050.85
19:53:20|58050.85
19:53:21|58040.8
19:53:22|58040.8
19:53:23|58040.8
19:53:24|58040.79
19:53:25|58040.8
19:53:26|58040.8
19:53:27|58040.8
19:53:28|58040.8
19:53:29|58040.8
19:53:30|58040.8
19:53:31|58040.79
19:53:32|58040.79
19:53:33|58040.8
19:53:34|58040.8
19:53:35|58042.36
19:53:36|58050.43
19:53:37|58050.43
19:53:39|58055.
19:53:41|58056.25
19:53:43|58056.25
19:53:44|58056.24
19:53:45|58056.24
19:53:47|58041.94
19:53:47|58041.93
19:53:48|58041.93
19:53:49|58041.93
19:53:51|58030.01
19:53:53|58030.01
19:53:53|58030.01
19:53:55|58030.01
19:53:56|58030.01
19:53:57|58030.01
19:53:58|58030.01
19:53:59|58030.
19:54:00|58031.5
19:54:01|58040.
19:54:02|58041.48
19:54:03|58041.47
19:54:04|58037.67
19:54:06|58031.57
19:54:07|58031.58
19:54:07|58031.58
19:54:09|58031.58
19:54:09|58033.07
19:54:11|58034.56
19:54:12|58034.56
19:54:13|58034.56
19:54:14|58034.56
19:54:14|58034.56
19:54:15|58034.56
19:54:17|58034.56
19:54:18|58034.56
19:54:19|58034.55
19:54:20|58034.56
19:54:21|58034.56
19:54:22|58034.55
19:54:23|58033.86
19:54:24|58033.85
19:54:25|58033.86
19:54:26|58033.86
19:54:27|58033.86
19:54:28|58033.86
19:54:29|58033.86
19:54:30|58033.86
19:54:31|58033.86
19:54:32|58033.86
19:54:33|58033.86
19:54:34|58033.85
19:54:35|58033.85
19:54:36|58033.85
19:54:37|58033.86
19:54:38|58033.86
19:54:39|58033.86
19:54:41|58033.86
19:54:43|58033.86
19:54:44|58033.85
19:54:45|58033.86
19:54:46|58033.85
19:54:48|58033.85
19:54:48|58033.85
19:54:50|58033.85
19:54:50|58033.85
19:54:51|58033.83
19:54:52|58033.83
19:54:53|58033.09
19:54:55|58033.08
19:54:56|58033.09
19:54:57|58033.09
19:54:58|58017.93
19:54:59|58016.
19:55:00|58016.
19:55:01|58014.99
19:55:02|58012.53
19:55:03|58012.53
19:55:04|58012.53
19:55:05|58012.52
19:55:06|58012.52
19:55:07|58012.52
19:55:08|58012.53
19:55:09|58012.53
19:55:10|58012.53
19:55:11|58015.41
19:55:12|58016.43
19:55:13|58016.43
19:55:14|58016.43
19:55:15|58016.43
19:55:16|58016.42
19:55:17|58016.42
19:55:18|58016.43
19:55:19|58016.43
19:55:20|58016.43
19:55:21|58016.43
19:55:22|58016.43
19:55:23|58016.42
19:55:25|58011.5
19:55:26|58011.49
19:55:26|58011.49
19:55:28|58011.49
19:55:28|58011.49
19:55:29|58011.49
19:55:30|58011.49
19:55:32|58011.49
19:55:32|58011.5
19:55:34|58011.49
19:55:36|58011.5
19:55:36|58024.5
19:55:38|58024.56
19:55:38|58024.56
19:55:40|58024.56
19:55:42|58024.56
19:55:42|58024.56
19:55:44|58024.56
19:55:45|58024.57
19:55:47|58024.56
19:55:48|58024.56
19:55:49|58024.56
19:55:50|58024.56
19:55:51|58024.5
19:55:52|58024.5
19:55:53|58024.5
19:55:54|58024.51
19:55:55|58024.5
19:55:56|58024.5
19:55:57|58024.5
19:55:58|58024.5
19:55:58|58024.5
19:56:00|58024.51
19:56:01|58024.51
19:56:02|58024.51
19:56:03|58024.5
19:56:04|58024.51
19:56:06|58024.51
19:56:07|58024.5
19:56:07|58024.51
19:56:09|58024.5
19:56:10|58024.51
19:56:11|58024.51
19:56:11|58024.51
19:56:13|58024.5
19:56:15|58024.57
19:56:15|58024.57
19:56:16|58024.57
19:56:17|58024.57
19:56:18|58024.56
19:56:19|58024.56
19:56:20|58024.56
19:56:21|58024.56
19:56:22|58024.57
19:56:23|58024.56
19:56:26|58024.57
19:56:26|58024.56
19:56:27|58024.57
19:56:28|58024.57
19:56:29|58024.57
19:56:30|58024.57
19:56:31|58024.57
19:56:32|58024.57
19:56:33|58024.57
19:56:34|58024.57
19:56:35|58024.57
19:56:36|58024.57
19:56:37|58024.57
19:56:38|58024.57
19:56:39|58024.57
19:56:40|58024.57
19:56:42|58024.57
19:56:43|58024.57
19:56:44|58024.57
19:56:45|58024.57
19:56:46|58024.57
19:56:47|58024.57
19:56:48|58024.57
19:56:49|58024.57
19:56:50|58024.57
19:56:51|58024.56
19:56:52|58024.56
19:56:54|58024.57
19:56:55|58024.57
19:56:57|58014.57
19:56:57|58014.57
19:56:58|58011.51
19:56:59|58004.67
19:57:01|58002.13
19:57:01|58000.
19:57:03|57997.
19:57:04|57993.14
19:57:06|57991.42
19:57:07|57990.
19:57:07|57985.
19:57:09|57985.
19:57:10|57985.01
19:57:11|57978.56
19:57:12|57966.9
19:57:13|57965.01
19:57:13|57951.02
19:57:16|57938.1
19:57:18|57945.93
19:57:18|57943.19
19:57:19|57943.18
19:57:20|57943.18
19:57:21|57943.18
19:57:22|57931.01
19:57:23|57931.01
19:57:24|57923.24
19:57:25|57925.11
19:57:26|57921.21
19:57:27|57916.2
19:57:28|57910.39
19:57:29|57910.38
19:57:30|57910.39
19:57:31|57905.31
19:57:32|57903.81
19:57:33|57900.
19:57:34|57900.
19:57:35|57890.
19:57:36|57888.75
19:57:37|57887.97
19:57:38|57895.69
19:57:39|57895.69
19:57:40|57895.69
19:57:41|57900.
19:57:43|57900.
19:57:45|57888.75
19:57:47|57884.03
19:57:47|57884.02
19:57:50|57884.03
19:57:50|57884.02
19:57:52|57884.03
19:57:53|57886.35
19:57:54|57886.35
19:57:55|57893.45
19:57:56|57893.85
19:57:57|57899.99
19:57:58|57907.75
19:57:59|57907.74
19:58:00|57907.75
19:58:01|57907.75
19:58:02|57907.75
19:58:04|57907.75
19:58:05|57907.75
19:58:06|57907.75
19:58:07|57907.74
19:58:08|57907.74
19:58:09|57905.32
19:58:10|57905.31
19:58:12|57905.31
19:58:14|57905.32
19:58:14|57917.84
19:58:15|57918.46
19:58:16|57918.46
19:58:17|57918.46
19:58:19|57918.46
19:58:19|57918.47
19:58:20|57918.46
19:58:21|57916.81
19:58:22|57916.82
19:58:23|57912.48
19:58:24|57912.49
19:58:25|57912.49
19:58:26|57912.48
19:58:27|57912.46
19:58:28|57907.98
19:58:29|57892.62
19:58:30|57884.03
19:58:31|57884.03
19:58:32|57884.03
19:58:33|57871.32
19:58:34|57866.01
19:58:35|57844.05
19:58:36|57844.05
19:58:37|57853.49
19:58:38|57849.19
19:58:39|57855.18
19:58:40|57855.18
19:58:41|57850.88
19:58:42|57855.04
19:58:44|57850.81
19:58:45|57846.57
19:58:47|57844.88
19:58:48|57844.87
19:58:49|57844.87
19:58:51|57849.53
19:58:51|57863.97
19:58:52|57860.39
19:58:54|57867.2
19:58:55|57867.25
19:58:55|57850.97
19:58:57|57850.97
19:58:58|57850.97
19:59:00|57850.92
19:59:00|57845.
19:59:01|57853.26
19:59:02|57878.39
19:59:04|57865.58
19:59:04|57865.59
19:59:05|57890.
19:59:07|57890.
19:59:07|57894.29
19:59:08|57894.29
19:59:09|57894.29
19:59:10|57894.29
19:59:11|57883.05
19:59:12|57883.23
19:59:13|57883.23
19:59:14|57883.23
19:59:15|57870.01
19:59:16|57865.59
19:59:18|57859.22
19:59:19|57860.01
19:59:21|57860.01
19:59:22|57868.11
19:59:23|57864.12
19:59:24|57850.87
19:59:24|57850.86
19:59:27|57850.
19:59:28|57862.44
19:59:28|57873.43
19:59:29|57880.
19:59:30|57881.55
19:59:31|57881.54
19:59:33|57884.
19:59:34|57883.99
19:59:35|57883.99
19:59:36|57872.75
19:59:37|57872.75
19:59:37|57880.36
19:59:38|57880.36
19:59:39|57883.
19:59:40|57885.71
19:59:41|57889.92
19:59:43|57887.84
19:59:44|57889.99
19:59:46|57899.99
19:59:47|57900.
19:59:49|57900.
19:59:51|57900.
19:59:52|57899.99
19:59:53|57899.99
19:59:54|57900.
19:59:55|57900.
19:59:56|57900.18
19:59:58|57900.56
19:59:58|57916.77
19:59:59|57920.56
20:00:02|57928.96
20:00:02|57928.96
20:00:03|57921.74
20:00:04|57926.07
20:00:05|57907.76
20:00:07|57900.
20:00:08|57901.86
20:00:09|57907.86
20:00:10|57907.85
20:00:11|57899.99
20:00:12|57897.33
20:00:13|57901.23
20:00:15|57901.22
20:00:16|57903.4
20:00:17|57903.4
20:00:18|57916.89
20:00:18|57928.96
20:00:20|57935.48
20:00:21|57935.48
20:00:22|57946.23
20:00:23|57946.23
20:00:24|57955.35
20:00:24|57959.17
20:00:25|57961.47
20:00:27|57968.68
20:00:28|57968.68
20:00:29|57968.68
20:00:29|57968.67
20:00:30|57968.67
20:00:31|57970.85
20:00:32|57965.27
20:00:34|57956.24
20:00:35|57955.02
20:00:36|57955.01
20:00:37|57961.41
20:00:38|57966.37
20:00:38|57966.37
20:00:39|57972.23
20:00:40|57972.35
20:00:42|57972.35
20:00:42|57975.1
20:00:44|57976.67
20:00:45|57976.68
20:00:47|57976.67
20:00:48|57976.72
20:00:49|57976.72
20:00:50|57980.
20:00:51|57980.
20:00:51|57980.
20:00:54|57981.
20:00:54|57978.49
20:00:56|57978.49
20:00:56|57966.97
20:00:58|57960.01
20:00:59|57960.01
20:01:00|57958.24
20:01:01|57955.
20:01:01|57949.91
20:01:03|57949.99
20:01:04|57950.
20:01:06|57959.99
20:01:07|57960.
20:01:09|57960.
20:01:10|57959.99
20:01:11|57969.99
20:01:12|57970.
20:01:12|57972.83
20:01:14|57972.83
20:01:15|57975.72
20:01:16|57975.73
20:01:17|57975.72
20:01:18|57975.72
20:01:19|57975.7
20:01:20|57975.7
20:01:21|57975.71
20:01:22|57975.7
20:01:23|57975.71
20:01:24|57975.7
20:01:25|57975.7
20:01:26|57979.99
20:01:28|57979.99
20:01:29|57982.83
20:01:29|57975.7
20:01:31|57963.72
20:01:31|57960.02
20:01:33|57962.35
20:01:33|57960.06
20:01:34|57960.07
20:01:35|57960.07
20:01:36|57976.76
20:01:38|57984.06
20:01:38|57984.07
20:01:40|57984.07
20:01:41|57984.07
20:01:41|57984.07
20:01:42|57984.07
20:01:43|57985.57
20:01:44|57985.57
20:01:45|57985.57
20:01:48|57985.57
20:01:48|57985.56
20:01:50|57985.57
20:01:51|57985.57
20:01:52|57991.3
20:01:53|57991.31
20:01:55|57992.05
20:01:56|57992.05
20:01:57|57992.06
20:01:58|57993.69
20:01:59|57993.69
20:02:00|57993.68
20:02:01|57993.68
20:02:02|57993.67
20:02:03|57993.67
20:02:04|57993.67
20:02:05|57992.08
20:02:06|57992.08
20:02:07|57992.08
20:02:09|57992.07
20:02:10|57992.07
20:02:11|57992.07
20:02:11|57992.07
20:02:13|57992.07
20:02:13|57992.07
20:02:15|57992.08
20:02:16|57992.07
20:02:17|57985.58
20:02:18|57985.57
20:02:19|57985.58
20:02:20|57985.58
20:02:21|57985.58
20:02:22|57985.58
20:02:24|57985.58
20:02:24|57985.57
20:02:26|57985.62
20:02:26|57999.59
20:02:28|57999.6
20:02:29|57999.59
20:02:30|57999.6
20:02:30|57999.59
20:02:32|57999.6
20:02:33|57999.6
20:02:34|57999.6
20:02:35|57999.6
20:02:35|57999.6
20:02:38|57999.59
20:02:38|57999.59
20:02:39|57999.59
20:02:40|57999.59
20:02:41|57999.59
20:02:43|57999.59
20:02:43|57999.59
20:02:44|57999.59
20:02:45|57999.6
20:02:46|57999.6
20:02:47|57999.6
20:02:50|57999.99
20:02:51|57999.99
20:02:52|58006.33
20:02:52|58006.33
20:02:54|58006.33
20:02:55|58019.57
20:02:56|58023.37
20:02:57|58019.72
20:02:58|58013.76
20:03:00|58009.66
20:03:00|58009.65
20:03:02|58006.34
20:03:03|58006.33
20:03:04|58006.34
20:03:05|58012.18
20:03:07|58012.18
20:03:07|58012.17
20:03:10|58013.17
20:03:11|58014.51
20:03:11|58024.76
20:03:12|58024.76
20:03:14|58031.65
20:03:14|58032.53
20:03:16|58032.53
20:03:16|58033.16
20:03:17|58033.15
20:03:18|58024.78
20:03:19|58028.41
20:03:20|58028.41
20:03:21|58024.78
20:03:22|58024.77
20:03:23|58020.01
20:03:24|58020.01
20:03:25|58021.41
20:03:26|58031.31
20:03:27|58034.19
20:03:28|58034.19
20:03:29|58034.19
20:03:30|58034.2
20:03:31|58034.19
20:03:32|58034.19
20:03:33|58028.92
20:03:34|58018.04
20:03:35|58016.41
20:03:36|58018.28
20:03:37|58015.55
20:03:38|58014.88
20:03:39|58010.
20:03:40|57985.58
20:03:41|57985.57
20:03:42|57970.
20:03:43|57965.1
20:03:44|57960.08
20:03:45|57960.07
20:03:46|57960.07
20:03:48|57970.28
20:03:49|57970.28
20:03:51|57970.28
20:03:53|57980.
20:03:53|57980.
20:03:56|57980.
20:03:57|57981.31
20:03:58|57988.01
20:03:59|57987.59
20:04:00|57993.16
20:04:01|57999.83
20:04:02|58000.
20:04:03|57999.99
20:04:04|57999.99
20:04:05|57997.51
20:04:06|58004.66
20:04:07|58004.66
20:04:08|58004.66
20:04:09|58004.65
20:04:10|58010.32
20:04:11|58010.32
20:04:12|58014.87
20:04:13|57998.96
20:04:14|57998.96
20:04:15|57998.96
20:04:16|57998.97
20:04:17|57983.18
20:04:18|57983.18
20:04:19|57970.
20:04:20|57960.09
20:04:21|57960.08
20:04:22|57960.08
20:04:23|57960.09
20:04:24|57960.09
20:04:25|57960.09
20:04:26|57960.09
20:04:27|57960.09
20:04:28|57961.95
20:04:29|57961.95
20:04:30|57963.82
20:04:31|57963.83
20:04:32|57963.83
20:04:33|57963.82
20:04:34|57963.82
20:04:35|57963.82
20:04:36|57963.83
20:04:37|57963.83
20:04:38|57963.82
20:04:39|57963.82
20:04:40|57950.82
20:04:41|57943.06
20:04:42|57940.73
20:04:43|57920.57
20:04:44|57920.57
20:04:45|57919.67
20:04:46|57917.13
20:04:47|57917.13
20:04:48|57917.13
20:04:49|57913.54
20:04:50|57913.54
20:04:51|57913.94
20:04:53|57916.24
20:04:54|57917.36
20:04:56|57930.
20:04:56|57930.
20:04:57|57921.73
20:04:59|57921.73
20:05:00|57921.72
20:05:01|57928.35
20:05:01|57920.
20:05:02|57912.74
20:05:03|57912.74
20:05:06|57912.74
20:05:07|57912.74
20:05:07|57912.73
20:05:08|57912.73
20:05:09|57912.73
20:05:10|57911.83
20:05:11|57905.17
20:05:12|57905.17
20:05:13|57905.17
20:05:14|57912.74
20:05:15|57912.73
20:05:16|57912.73
20:05:17|57911.83
20:05:18|57911.01
20:05:19|57911.81
20:05:20|57911.82
20:05:21|57911.81
20:05:22|57911.81
20:05:23|57911.81
20:05:25|57911.81
20:05:26|57911.81
20:05:27|57911.81
20:05:28|57911.81
20:05:29|57911.82
20:05:30|57897.51
20:05:31|57885.72
20:05:32|57881.33
20:05:33|57881.33
20:05:34|57881.32
20:05:35|57881.32
20:05:36|57881.32
20:05:37|57881.32
20:05:38|57880.23
20:05:39|57880.
20:05:40|57870.01
20:05:41|57870.
20:05:42|57868.75
20:05:43|57868.76
20:05:44|57866.24
20:05:45|57860.
20:05:46|57860.01
20:05:47|57860.01
20:05:48|57860.01
20:05:49|57860.
20:05:50|57869.63
20:05:51|57870.
20:05:52|57870.
20:05:54|57870.
20:05:55|57870.
20:05:56|57870.
20:05:58|57870.
20:05:59|57870.
20:06:00|57868.74
20:06:01|57863.63
20:06:02|57860.
20:06:04|57860.01
20:06:04|57860.01
20:06:06|57860.01
20:06:07|57860.01
20:06:08|57860.01
20:06:09|57860.01
20:06:10|57860.01
20:06:11|57860.01
20:06:12|57860.
20:06:13|57860.01
20:06:15|57860.01
20:06:16|57860.
20:06:16|57860.01
20:06:18|57859.25
20:06:19|57859.24
20:06:20|57859.25
20:06:20|57840.
20:06:21|57833.34
20:06:22|57831.35
20:06:23|57810.
20:06:25|57806.11
20:06:25|57800.01
20:06:26|57799.27
20:06:27|57799.27
20:06:28|57799.97
20:06:30|57799.97
20:06:30|57809.99
20:06:31|57810.25
20:06:32|57810.25
20:06:34|57810.26
20:06:34|57808.06
20:06:35|57790.56
20:06:36|57790.01
20:06:38|57787.12
20:06:39|57786.76
20:06:40|57798.71
20:06:41|57798.71
20:06:41|57798.7
20:06:42|57794.88
20:06:43|57808.6
20:06:44|57808.6
20:06:46|57793.63
20:06:46|57797.37
20:06:48|57797.36
20:06:48|57793.53
20:06:50|57797.29
20:06:52|57797.28
20:06:53|57798.71
20:06:55|57808.89
20:06:56|57808.89
20:06:58|57815.4
20:06:59|57819.99
20:07:01|57821.7
20:07:02|57815.33
20:07:03|57800.
20:07:05|57795.13
20:07:06|57795.65
20:07:07|57796.16
20:07:08|57796.16
20:07:08|57796.77
20:07:10|57799.66
20:07:11|57801.5
20:07:13|57801.5
20:07:13|57795.16
20:07:15|57782.59
20:07:16|57777.
20:07:16|57775.01
20:07:18|57773.63
20:07:19|57773.63
20:07:20|57768.88
20:07:21|57766.66
20:07:22|57762.22
20:07:23|57761.29
20:07:24|57761.28
20:07:25|57761.28
20:07:26|57771.46
20:07:27|57771.47
20:07:28|57771.48
20:07:29|57771.47
20:07:30|57780.92
20:07:31|57786.76
20:07:32|57795.32
20:07:33|57800.
20:07:34|57810.
20:07:35|57810.
20:07:36|57809.99
20:07:37|57821.7
20:07:38|57824.73
20:07:39|57824.73
20:07:40|57820.92
20:07:41|57818.38
20:07:42|57818.39
20:07:43|57820.93
20:07:44|57821.96
20:07:45|57839.28
20:07:46|57843.16
20:07:47|57853.79
20:07:48|57853.79
20:07:49|57853.79
20:07:50|57867.64
20:07:51|57867.65
20:07:52|57879.99
20:07:54|57881.31
20:07:56|57881.32
20:07:57|57896.81
20:07:58|57917.01
20:07:59|57918.25
20:07:59|57914.33
20:08:01|57901.79
20:08:02|57892.37
20:08:02|57909.62
20:08:03|57918.25
20:08:06|57928.57
20:08:07|57939.99
20:08:07|57945.84
20:08:09|57945.85
20:08:10|57958.15
20:08:11|57978.64
20:08:12|57970.79
20:08:14|57988.81
20:08:14|57983.91
20:08:15|57982.79
20:08:16|57990.51
20:08:17|57995.32
20:08:19|58008.64
20:08:19|58000.
20:08:20|57990.51
20:08:21|58005.79
20:08:22|58006.11
20:08:24|57990.8
20:08:24|57993.69
20:08:25|57995.33
20:08:26|57990.5
20:08:27|57985.91
20:08:28|57991.65
20:08:29|57995.33
20:08:30|57988.58
20:08:31|57970.
20:08:32|57960.01
20:08:33|57950.59
20:08:34|57950.59
20:08:35|57950.58
20:08:36|57950.58
20:08:37|57987.12
20:08:39|57989.66
20:08:40|57994.57
20:08:41|57990.91
20:08:42|57990.9
20:08:43|57990.9
20:08:44|57990.9
20:08:45|57990.9
20:08:46|57989.26
20:08:47|57970.
20:08:48|57962.39
20:08:49|57954.36
20:08:50|57942.69
20:08:51|57935.49
20:08:52|57936.84
20:08:53|57936.84
20:08:55|57946.17
20:08:55|57958.23
20:08:57|57958.24
20:08:59|57969.98
20:09:01|57969.98
20:09:01|57961.05
20:09:04|57940.
20:09:05|57940.01
20:09:05|57940.01
20:09:06|57940.01
20:09:07|57940.01
20:09:08|57948.13
20:09:09|57948.13
20:09:10|57951.02
20:09:11|57951.02
20:09:12|57957.29
20:09:13|57957.29
20:09:14|57974.1
20:09:15|57980.
20:09:16|57980.
20:09:17|57980.
20:09:19|57980.
20:09:19|57979.99
20:09:21|57974.12
20:09:21|57964.33
20:09:22|57960.
20:09:24|57960.01
20:09:25|57960.01
20:09:25|57960.01
20:09:26|57976.13
20:09:27|57976.13
20:09:28|57976.13
20:09:29|57976.13
20:09:30|57976.14
20:09:31|57976.14
20:09:32|57976.14
20:09:33|57976.14
20:09:34|57976.14
20:09:35|57976.14
20:09:36|57979.47
20:09:37|57974.12
20:09:38|57970.02
20:09:39|57970.02
20:09:40|57970.03
20:09:41|57970.03
20:09:42|57973.46
20:09:43|57973.47
20:09:44|57973.47
20:09:45|57973.46
20:09:46|57976.33
20:09:47|57976.33
20:09:48|57976.33
20:09:49|57950.01
20:09:50|57950.01
20:09:51|57950.01
20:09:52|57950.01
20:09:53|57950.01
20:09:55|57950.
20:09:57|57937.8
20:09:59|57928.37
20:09:59|57925.74
20:10:01|57939.6
20:10:03|57931.05
20:10:03|57925.74
20:10:04|57925.74
20:10:05|57925.74
20:10:07|57925.74
20:10:08|57931.8
20:10:09|57931.8
20:10:10|57931.8
20:10:11|57930.4
20:10:12|57939.6
20:10:13|57942.39
20:10:14|57942.39
20:10:16|57942.39
20:10:17|57946.38
20:10:18|57930.35
20:10:19|57930.34
20:10:20|57930.34
20:10:21|57930.35
20:10:21|57925.75
20:10:22|57910.01
20:10:24|57910.01
20:10:25|57910.01
20:10:26|57924.11
20:10:27|57924.11
20:10:28|57925.75
20:10:29|57927.12
20:10:30|57935.48
20:10:31|57939.11
20:10:32|57940.
20:10:33|57940.
20:10:34|57950.06
20:10:35|57960.
20:10:36|57969.99
20:10:37|57969.99
20:10:37|57970.
20:10:39|57970.
20:10:40|57972.44
20:10:40|57958.36
20:10:42|57965.39
20:10:43|57967.41
20:10:43|57967.41
20:10:45|57972.58
20:10:45|57972.59
20:10:47|57990.25
20:10:47|57990.25
20:10:49|57990.25
20:10:50|57989.1
20:10:50|57989.1
20:10:52|57989.1
20:10:54|57991.05
20:10:54|57993.4
20:10:57|57997.19
20:10:57|57997.15
20:10:59|57980.79
20:11:00|57989.25
20:11:02|57997.14
20:11:03|57989.01
20:11:04|57980.01
20:11:05|57980.
20:11:06|57988.86
20:11:07|57988.86
20:11:08|57988.86
20:11:08|57989.01
20:11:10|57991.68
20:11:11|58014.13
20:11:12|58011.4
20:11:13|58002.76
20:11:14|58002.76
20:11:15|58009.24
20:11:15|58009.24
20:11:17|58002.75
20:11:18|58005.68
20:11:19|58005.68
20:11:19|58013.12
20:11:21|58014.83
20:11:22|58014.83
20:11:23|58014.83
20:11:23|58014.83
20:11:25|58019.86
20:11:26|58019.86
20:11:27|58023.24
20:11:27|58019.86
20:11:29|58005.69
20:11:30|58005.69
20:11:30|58005.69
20:11:32|58008.37
20:11:33|58000.
20:11:34|57999.43
20:11:35|57999.43
20:11:35|57999.43
20:11:37|57999.43
20:11:38|58009.39
20:11:39|58009.39
20:11:39|58009.39
20:11:40|58006.67
20:11:42|57999.85
20:11:42|58002.48
20:11:44|58007.7
20:11:45|58004.58
20:11:46|58004.58
20:11:47|58004.59
20:11:48|58004.59
20:11:49|57990.01
20:11:50|57981.74
20:11:51|57967.11
20:11:52|57974.55
20:11:53|57979.99
20:11:54|57977.27
20:11:55|57964.95
20:11:56|57980.
20:11:57|57988.52
20:11:59|57988.52
20:12:00|57988.42
20:12:01|57988.45
20:12:01|57988.45
20:12:04|57997.93
20:12:05|57990.07
20:12:06|57992.63
20:12:07|57991.88
20:12:08|57991.88
20:12:09|57991.88
20:12:10|57991.89
20:12:11|57991.88
20:12:12|57991.89
20:12:13|57991.89
20:12:14|57984.04
20:12:15|57976.26
20:12:16|57976.26
20:12:17|57980.08
20:12:18|57980.07
20:12:19|57980.07
20:12:20|57960.01
20:12:21|57965.05
20:12:23|57960.
20:12:24|57960.01
20:12:25|57960.01
20:12:26|57959.11
20:12:27|57954.4
20:12:28|57953.23
20:12:29|57955.39
20:12:30|57955.39
20:12:31|57956.49
20:12:32|57969.99
20:12:33|57969.99
20:12:34|57970.
20:12:35|57970.02
20:12:36|57970.16
20:12:37|57970.16
20:12:38|57970.16
20:12:39|57970.16
20:12:40|57970.16
20:12:41|57970.16
20:12:42|57971.66
20:12:43|57971.66
20:12:44|57965.56
20:12:45|57965.56
20:12:46|57965.56
20:12:47|57971.12
20:12:50|57971.12
20:12:51|57972.74
20:12:52|57972.74
20:12:53|57965.56
20:12:54|57960.01
20:12:55|57958.71
20:12:55|57958.71
20:12:57|57958.71
20:12:59|57958.71
20:13:01|57969.99
20:13:02|57970.
20:13:03|57969.99
20:13:04|57969.99
20:13:05|57969.99
20:13:07|57969.99
20:13:09|57971.1
20:13:10|57971.1
20:13:10|57971.1
20:13:11|57971.1
20:13:12|57985.83
20:13:14|57989.98
20:13:15|57989.99
20:13:15|57988.32
20:13:17|57989.98
20:13:18|57978.9
20:13:19|57966.95
20:13:20|57962.22
20:13:21|57962.22
20:13:21|57963.37
20:13:23|57963.37
20:13:24|57963.37
20:13:25|57963.37
20:13:26|57969.46
20:13:27|57967.7
20:13:28|57967.69
20:13:29|57960.
20:13:30|57950.54
20:13:31|57955.29
20:13:32|57955.29
20:13:33|57955.28
20:13:33|57955.28
20:13:35|57963.71
20:13:36|57967.06
20:13:37|57967.06
20:13:39|57967.06
20:13:41|57967.06
20:13:41|57978.86
20:13:42|57978.86
20:13:43|57972.9
20:13:44|57972.9
20:13:45|57969.13
20:13:46|57970.88
20:13:47|57970.88
20:13:48|57970.88
20:13:49|57974.44
20:13:50|57974.44
20:13:51|57976.33
20:13:52|57976.33
20:13:53|57976.33
20:13:54|57976.33
20:13:55|57978.85
20:13:57|57990.
20:13:58|57986.62
20:13:59|57986.62
20:14:00|57986.62
20:14:02|57962.24
20:14:03|57962.24
20:14:03|57962.24
20:14:05|57962.24
20:14:06|57969.95
20:14:07|57969.97
20:14:07|57969.97
20:14:09|57969.96
20:14:10|57969.96
20:14:10|57950.71
20:14:12|57954.67
20:14:12|57954.67
20:14:14|57950.73
20:14:15|57952.21
20:14:17|57952.22
20:14:17|57953.84
20:14:18|57953.94
20:14:19|57953.94
20:14:20|57953.94
20:14:21|57953.94
20:14:22|57955.91
20:14:23|57955.91
20:14:24|57956.97
20:14:25|57959.37
20:14:26|57959.37
20:14:27|57961.77
20:14:28|57966.72
20:14:29|57966.71
20:14:30|57966.72
20:14:31|57966.72
20:14:32|57966.71
20:14:33|57966.72
20:14:35|57966.72
20:14:35|57966.72
20:14:36|57966.72
20:14:37|57966.71
20:14:38|57966.71
20:14:40|57966.72
20:14:41|57966.72
20:14:41|57966.71
20:14:43|57966.71
20:14:43|57966.72
20:14:44|57966.72
20:14:45|57966.72
20:14:46|57966.72
20:14:47|57966.72
20:14:48|57966.72
20:14:49|57966.72
20:14:50|57968.98
20:14:51|57968.98
20:14:52|57968.97
20:14:53|57968.97
20:14:54|57968.97
20:14:55|57966.72
20:14:56|57966.73
20:14:58|57966.73
20:14:59|57966.73
20:14:59|57966.73
20:15:01|57966.72
20:15:03|57966.72
20:15:05|57966.72
20:15:07|57966.72
20:15:08|57966.72
20:15:09|57966.73
20:15:10|57982.
20:15:11|58000.
20:15:12|58004.4
20:15:13|58008.37
20:15:14|58020.
20:15:15|58010.98
20:15:16|58009.88
20:15:17|58005.99
20:15:17|58012.03
20:15:19|58016.2
20:15:19|58018.78
20:15:20|58019.51
20:15:22|58023.7
20:15:23|58028.41
20:15:24|58030.
20:15:25|58030.
20:15:26|58030.
20:15:26|58032.77
20:15:28|58036.16
20:15:28|58027.57
20:15:30|58022.46
20:15:31|58030.
20:15:31|58030.
20:15:33|58032.18
20:15:34|58032.18
20:15:34|58032.18
20:15:35|58032.18
20:15:37|58032.19
20:15:38|58032.19
20:15:40|58030.01
20:15:40|58031.91
20:15:41|58032.17
20:15:43|58044.97
20:15:44|58045.
20:15:44|58047.79
20:15:45|58050.
20:15:46|58051.98
20:15:47|58053.55
20:15:48|58053.55
20:15:49|58053.55
20:15:50|58053.54
20:15:52|58053.55
20:15:53|58054.69
20:15:53|58060.
20:15:55|58059.99
20:15:55|58060.
20:15:56|58060.
20:15:57|58060.29
20:15:58|58061.17
20:15:59|58061.18
20:16:01|58061.5
20:16:03|58064.32
20:16:04|58061.5
20:16:06|58060.46
20:16:07|58060.46
20:16:09|58060.46
20:16:11|58064.32
20:16:11|58064.31
20:16:12|58064.36
20:16:13|58070.68
20:16:15|58072.
20:16:16|58071.99
20:16:18|58072.
20:16:18|58072.
20:16:19|58071.99
20:16:20|58071.99
20:16:21|58075.97
20:16:22|58077.87
20:16:23|58077.93
20:16:24|58092.36
20:16:26|58088.12
20:16:27|58077.88
20:16:28|58078.04
20:16:29|58065.81
20:16:30|58064.35
20:16:31|58064.36
20:16:33|58064.36
20:16:34|58064.36
20:16:36|58064.35
20:16:37|58041.55
20:16:38|58010.01
20:16:38|58020.4
20:16:39|58010.
20:16:40|58011.78
20:16:42|58011.78
20:16:42|58027.13
20:16:43|58033.91
20:16:44|58040.
20:16:45|58040.
20:16:46|58056.21
20:16:47|58056.21
20:16:48|58056.21
20:16:50|58056.24
20:16:50|58050.4
20:16:51|58050.4
20:16:53|58044.17
20:16:53|58040.
20:16:54|58040.01
20:16:55|58040.01
20:16:57|58040.01
20:16:58|58040.01
20:16:59|58040.01
20:17:00|58040.17
20:17:01|58050.4
20:17:03|58042.35
20:17:04|58053.44
20:17:05|58053.44
20:17:06|58053.44
20:17:07|58053.44
20:17:08|58057.37
20:17:09|58057.37
20:17:10|58057.37
20:17:10|58057.37
20:17:13|58059.93
20:17:14|58049.4
20:17:15|58049.4
20:17:17|58031.36
20:17:18|58031.36
20:17:18|58031.36
20:17:19|58031.36
20:17:21|58028.32
20:17:22|58025.11
20:17:23|58036.99
20:17:24|58029.25
20:17:25|58029.25
20:17:26|58029.25
20:17:28|58030.45
20:17:29|58032.65
20:17:30|58032.65
20:17:31|58032.65
20:17:32|58032.65
20:17:33|58036.95
20:17:34|58036.95
20:17:35|58036.94
20:17:36|58036.95
20:17:37|58036.95
20:17:38|58036.95
20:17:39|58036.95
20:17:40|58036.95
20:17:41|58036.95
20:17:42|58036.95
20:17:43|58036.95
20:17:44|58036.35
20:17:45|58025.11
20:17:46|58025.11
20:17:47|58025.1
20:17:48|58034.8
20:17:49|58034.8
20:17:50|58034.81
20:17:51|58034.81
20:17:52|58034.81
20:17:53|58034.81
20:17:54|58034.81
20:17:55|58034.81
20:17:56|58034.8
20:17:57|58034.81
20:17:58|58036.9
20:17:59|58036.9
20:18:00|58036.9
20:18:01|58052.79
20:18:03|58057.87
20:18:04|58055.36
20:18:05|58053.83
20:18:06|58039.74
20:18:08|58039.8
20:18:08|58036.75
20:18:11|58036.75
20:18:12|58030.08
20:18:12|58029.6
20:18:14|58029.59
20:18:14|58025.67
20:18:15|58025.67
20:18:16|58025.66
20:18:17|58010.
20:18:18|58010.
20:18:20|58008.48
20:18:20|58008.48
20:18:22|58008.48
20:18:22|58008.48
20:18:23|57995.39
20:18:24|57990.26
20:18:25|57990.26
20:18:26|58004.64
20:18:28|58006.87
20:18:28|58010.
20:18:30|58016.74
20:18:30|58016.74
20:18:32|58008.11
20:18:32|58008.11
20:18:34|58009.22
20:18:35|58016.72
20:18:36|58016.73
20:18:37|58016.73
20:18:38|58016.73
20:18:39|58016.72
20:18:40|58016.73
20:18:41|58016.72
20:18:42|58016.72
20:18:43|58016.68
20:18:44|58015.82
20:18:45|58010.22
20:18:46|58010.21
20:18:47|58010.22
20:18:48|58010.22
20:18:49|58010.21
20:18:51|58004.47
20:18:51|58004.47
20:18:52|58004.48
20:18:53|58004.49
20:18:54|58004.49
20:18:55|58000.03
20:18:56|58000.5
20:18:57|58001.01
20:18:58|58001.01
20:18:59|57998.65
20:19:00|57998.65
20:19:01|57990.26
20:19:02|58000.26
20:19:04|58000.25
20:19:06|58000.25
20:19:07|58004.49
20:19:07|58009.99
20:19:09|58009.99
20:19:10|58009.09
20:19:11|58001.2
20:19:12|58001.2
20:19:13|58001.2
20:19:15|58001.2
20:19:15|58001.19
20:19:17|57991.67
20:19:19|57990.25
20:19:19|57982.58
20:19:20|57982.58
20:19:22|57981.45
20:19:22|57978.57
20:19:23|57978.56
20:19:24|57978.56
20:19:25|57978.56
20:19:26|57978.56
20:19:28|57978.57
20:19:29|57968.98
20:19:30|57961.78
20:19:31|57955.
20:19:32|57955.
20:19:33|57956.05
20:19:34|57947.11
20:19:35|57947.11
20:19:36|57947.11
20:19:37|57947.11
20:19:38|57947.11
20:19:39|57947.11
20:19:40|57947.11
20:19:41|57947.11
20:19:42|57947.11
20:19:43|57947.11
20:19:44|57947.11
20:19:45|57951.72
20:19:46|57958.02
20:19:47|57959.99
20:19:48|57959.99
20:19:49|57957.4
20:19:50|57953.13
20:19:51|57953.14
20:19:52|57953.13
20:19:53|57953.14
20:19:54|57953.14
20:19:55|57953.14
20:19:56|57950.73
20:19:57|57947.92
20:19:58|57953.15
20:19:59|57953.37
20:20:00|57960.
20:20:01|57970.
20:20:02|57970.
20:20:03|57970.
20:20:04|57970.
20:20:06|57969.99
20:20:08|57969.99
20:20:08|57969.99
20:20:09|57968.54
20:20:11|57968.54
20:20:12|57968.54
20:20:12|57953.35
20:20:14|57953.35
20:20:14|57953.35
20:20:15|57953.35
20:20:16|57947.1
20:20:18|57945.73
20:20:18|57945.72
20:20:20|57945.73
20:20:22|57945.72
20:20:23|57945.73
20:20:24|57945.73
20:20:24|57940.72
20:20:26|57925.92
20:20:26|57925.92
20:20:27|57925.92
20:20:29|57925.92
20:20:29|57925.92
20:20:31|57915.25
20:20:32|57908.1
20:20:33|57900.36
20:20:34|57900.36
20:20:35|57901.94
20:20:36|57901.94
20:20:37|57902.35
20:20:37|57902.34
20:20:39|57919.99
20:20:40|57926.61
20:20:41|57926.61
20:20:41|57926.61
20:20:43|57926.61
20:20:44|57930.
20:20:44|57940.
20:20:46|57939.99
20:20:47|57939.99
20:20:47|57939.99
20:20:49|57949.99
20:20:49|57950.8
20:20:51|57950.79
20:20:51|57950.79
20:20:53|57950.8
20:20:54|57950.79
20:20:54|57950.79
20:20:56|57950.79
20:20:57|57950.79
20:20:58|57950.8
20:20:59|57950.8
20:20:59|57950.8
20:21:01|57950.8
20:21:02|57956.47
20:21:03|57986.22
20:21:04|57972.81
20:21:05|57968.93
20:21:07|57968.93
20:21:08|57968.93
20:21:08|57968.94
20:21:10|57968.93
20:21:11|57971.43
20:21:13|57971.42
20:21:14|57982.26
20:21:14|57982.26
20:21:16|57982.26
20:21:16|57982.26
20:21:17|57982.25
20:21:18|57982.25
20:21:19|57988.23
20:21:20|57988.22
20:21:22|57990.24
20:21:22|57990.25
20:21:23|57990.26
20:21:24|57993.13
20:21:25|57997.29
20:21:26|57997.28
20:21:27|57995.06
20:21:28|57995.06
20:21:29|57990.25
20:21:30|57990.25
20:21:31|57982.26
20:21:32|57982.25
20:21:33|57982.25
20:21:34|57982.26
20:21:36|57982.25
20:21:36|57982.26
20:21:38|57982.25
20:21:38|57982.25
20:21:39|57982.25
20:21:41|57982.25
20:21:41|57982.26
20:21:42|57982.26
20:21:43|57983.36
20:21:44|57985.38
20:21:45|57988.34
20:21:46|57988.34
20:21:48|57988.36
20:21:48|57988.36
20:21:49|57988.35
20:21:51|57999.99
20:21:52|58000.
20:21:52|58000.
20:21:54|58000.
20:21:55|57999.55
20:21:56|57999.55
20:21:57|57990.01
20:21:57|57990.01
20:21:58|57990.01
20:22:00|57991.56
20:22:00|57991.56
20:22:02|57991.56
20:22:03|57991.56
20:22:04|57991.57
20:22:05|57991.57
20:22:06|57991.57
20:22:08|57991.57
20:22:10|57993.12
20:22:10|57999.14
20:22:13|57999.14
20:22:13|57991.57
20:22:14|57991.82
20:22:16|57991.82
20:22:17|57991.82
20:22:18|57991.82
20:22:19|57991.82
20:22:20|57993.37
20:22:21|57998.17
20:22:22|57998.86
20:22:23|58000.
20:22:24|58000.26
20:22:25|58004.66
20:22:26|58010.
20:22:27|58019.98
20:22:28|58028.31
20:22:30|58028.32
20:22:30|58019.73
20:22:31|58019.73
20:22:32|58008.43
20:22:34|58004.97
20:22:34|58004.98
20:22:35|58007.68
20:22:36|58007.68
20:22:37|58004.97
20:22:38|58004.97
20:22:39|58000.
20:22:41|58000.01
20:22:41|58000.01
20:22:42|58000.01
20:22:43|58000.
20:22:44|58000.
20:22:45|58000.
20:22:46|58000.
20:22:47|58000.
20:22:48|58000.
20:22:49|58000.02
20:22:50|58005.59
20:22:51|58005.6
20:22:53|58005.59
20:22:54|58005.59
20:22:56|58005.59
20:22:56|58005.59
20:22:58|58005.6
20:22:59|58015.64
20:23:00|58018.56
20:23:01|58018.56
20:23:02|58018.55
20:23:03|58018.55
20:23:03|58018.55
20:23:05|58018.55
20:23:06|58018.56
20:23:07|58018.56
20:23:09|58018.55
20:23:11|58018.56
20:23:12|58018.56
20:23:13|58018.56
20:23:14|58018.56
20:23:15|58018.56
20:23:16|58018.56
20:23:17|58025.
20:23:18|58029.31
20:23:20|58029.31
20:23:21|58029.3
20:23:22|58028.33
20:23:23|58028.33
20:23:25|58028.32
20:23:26|58019.16
20:23:26|58019.16
20:23:28|58018.86
20:23:30|58018.86
20:23:30|58018.86
20:23:32|58018.86
20:23:32|58018.86
20:23:33|58018.86
20:23:34|58018.87
20:23:35|58018.87
20:23:36|58018.86
20:23:37|58018.86
20:23:38|58018.86
20:23:39|58018.87
20:23:40|58018.87
20:23:41|58020.9
20:23:42|58023.2
20:23:44|58023.21
20:23:44|58023.21
20:23:46|58023.2
20:23:47|58023.21
20:23:48|58025.02
20:23:49|58025.02
20:23:50|58025.02
20:23:51|58025.02
20:23:52|58025.02
20:23:53|58025.01
20:23:54|58025.02
20:23:55|58025.02
20:23:56|58025.01
20:23:57|58025.01
20:23:58|58025.01
20:23:59|58024.69
20:24:00|58024.69
20:24:01|58023.65
20:24:02|58023.65
20:24:03|58023.65
20:24:04|58023.64
20:24:05|58008.2
20:24:06|57989.09
20:24:07|57988.36
20:24:08|57988.36
20:24:10|57999.24
20:24:12|58009.99
20:24:14|58010.
20:24:15|58009.99
20:24:16|58009.99
20:24:17|58004.39
20:24:18|58004.39
20:24:19|58004.38
20:24:20|58001.92
20:24:21|58001.92
20:24:23|58001.92
20:24:24|58001.92
20:24:25|58001.91
20:24:26|58003.1
20:24:28|58019.99
20:24:29|58020.
20:24:29|58020.
20:24:31|58020.
20:24:31|58020.
20:24:32|58020.
20:24:33|58020.
20:24:35|58020.
20:24:36|58023.98
20:24:37|58024.14
20:24:37|58024.14
20:24:38|58024.14
20:24:39|58024.14
20:24:41|58026.62
20:24:42|58028.32
20:24:43|58028.32
20:24:43|58028.86
20:24:45|58028.85
20:24:45|58028.85
20:24:47|58028.85
20:24:47|58028.85
20:24:48|58028.86
20:24:50|58028.16
20:24:51|58028.16
20:24:52|58028.16
20:24:53|58028.16
20:24:54|58022.88
20:24:55|58012.02
20:24:56|58012.02
20:24:57|58012.02
20:24:58|58012.02
20:24:59|58012.03
20:25:00|58012.01
20:25:01|58012.
20:25:02|58014.51
20:25:03|58019.71
20:25:04|58019.72
20:25:05|58032.63
20:25:06|58032.64
20:25:07|58035.12
20:25:08|58036.83
20:25:09|58036.83
20:25:11|58039.84
20:25:13|58045.41
20:25:13|58039.86
20:25:15|58039.85
20:25:15|58039.85
20:25:16|58031.66
20:25:18|58031.65
20:25:18|58031.65
20:25:21|58031.7
20:25:21|58031.7
20:25:23|58039.26
20:25:24|58039.26
20:25:25|58039.26
20:25:26|58039.26
20:25:27|58034.14
20:25:28|58034.14
20:25:29|58034.13
20:25:30|58034.14
20:25:31|58034.14
20:25:32|58034.13
20:25:33|58016.99
20:25:34|58016.99
20:25:35|58017.24
20:25:36|58017.24
20:25:37|58017.24
20:25:38|58010.73
20:25:39|58010.73
20:25:40|58010.73
20:25:41|58010.73
20:25:42|58018.3
20:25:43|58031.27
20:25:44|58035.25
20:25:45|58035.26
20:25:46|58035.26
20:25:47|58032.99
20:25:48|58031.74
20:25:49|58031.75
20:25:50|58031.74
20:25:51|58031.74
20:25:52|58031.74
20:25:53|58031.35
20:25:54|58031.33
20:25:55|58031.33
20:25:56|58031.33
20:25:57|58031.33
20:25:58|58031.33
20:25:59|58031.33
20:26:00|58031.33
20:26:01|58031.33
20:26:02|58031.33
20:26:03|58031.33
20:26:04|58020.01
20:26:05|58020.01
20:26:06|58020.01
20:26:07|58020.01
20:26:08|58020.01
20:26:09|58020.
20:26:10|58020.
20:26:12|58020.
20:26:14|58020.
20:26:16|58020.
20:26:16|58020.
20:26:17|58017.74
20:26:18|58017.74
20:26:19|58015.
20:26:21|58015.
20:26:22|58029.99
20:26:23|58029.99
20:26:24|58030.
20:26:25|58030.
20:26:26|58030.
20:26:27|58030.
20:26:29|58030.
20:26:30|58030.
20:26:31|58030.
20:26:32|58030.
20:26:34|58029.99
20:26:35|58028.51
20:26:35|58028.51
20:26:36|58028.51
20:26:38|58039.99
20:26:38|58040.
20:26:39|58040.
20:26:40|58040.
20:26:41|58051.4
20:26:43|58060.
20:26:43|58069.49
20:26:44|58069.49
20:26:46|58069.49
20:26:47|58071.99
20:26:48|58071.99
20:26:48|58071.99
20:26:50|58056.82
20:26:50|58054.
20:26:51|58054.
20:26:53|58054.
20:26:54|58054.
20:26:55|58050.
20:26:56|58050.
20:26:57|58050.
20:26:58|58050.
20:26:59|58050.
20:27:00|58050.
20:27:02|58050.
20:27:02|58050.01
20:27:03|58050.01
20:27:05|58050.01
20:27:05|58050.01
20:27:06|58050.01
20:27:07|58050.01
20:27:09|58047.56
20:27:09|58031.65
20:27:10|58031.65
20:27:13|58031.65
20:27:14|58031.66
20:27:15|58033.29
20:27:16|58040.03
20:27:18|58040.03
20:27:19|58042.45
20:27:20|58049.99
20:27:21|58049.99
20:27:22|58050.
20:27:23|58050.
20:27:23|58050.
20:27:24|58049.99
20:27:26|58049.99
20:27:27|58047.56
20:27:28|58046.57
20:27:29|58046.57
20:27:31|58046.57
20:27:31|58046.57
20:27:32|58046.57
20:27:33|58040.
20:27:34|58040.
20:27:35|58040.
20:27:36|58034.44
20:27:37|58032.47
20:27:39|58032.47
20:27:40|58032.47
20:27:41|58031.66
20:27:42|58047.06
20:27:43|58047.06
20:27:44|58046.04
20:27:45|58044.61
20:27:46|58044.61
20:27:47|58044.61
20:27:48|58044.62
20:27:49|58044.62
20:27:50|58043.41
20:27:51|58043.4
20:27:52|58043.4
20:27:53|58043.4
20:27:54|58043.4
20:27:55|58043.4
20:27:56|58043.4
20:27:57|58043.4
20:27:58|58043.4
20:27:59|58043.4
20:28:00|58052.4
20:28:01|58052.4
20:28:02|58052.41
20:28:03|58052.41
20:28:05|58052.4
20:28:05|58046.57
20:28:06|58040.97
20:28:07|58040.97
20:28:08|58040.01
20:28:09|58040.
20:28:10|58040.
20:28:11|58040.
20:28:13|58040.
20:28:14|58039.
20:28:16|58037.41
20:28:18|58037.4
20:28:19|58031.65
20:28:21|58031.65
20:28:22|58031.65
20:28:23|58031.65
20:28:24|58030.
20:28:25|58030.
20:28:26|58030.01
20:28:27|58030.01
20:28:28|58037.02
20:28:29|58037.01
20:28:30|58036.07
20:28:31|58036.07
20:28:32|58035.91
20:28:34|58037.02
20:28:34|58037.01
20:28:35|58038.41
20:28:37|58038.41
20:28:38|58035.95
20:28:39|58031.02
20:28:39|58031.02
20:28:41|58031.02
20:28:41|58031.03
20:28:43|58031.03
20:28:44|58040.
20:28:45|58040.
20:28:45|58040.87
20:28:46|58040.87
20:28:48|58050.
20:28:48|58050.
20:28:49|58052.41
20:28:51|58052.4
20:28:52|58052.41
20:28:53|58052.4
20:28:53|58052.4
20:28:55|58052.4
20:28:56|58052.41
20:28:57|58052.41
20:28:58|58039.98
20:28:59|58036.75
20:29:00|58030.02
20:29:01|58030.02
20:29:02|58030.03
20:29:03|58030.03
20:29:04|58030.03
20:29:05|58030.03
20:29:06|58030.03
20:29:06|58030.03
20:29:08|58030.03
20:29:10|58030.91
20:29:10|58044.1
20:29:11|58044.1
20:29:12|58044.1
20:29:14|58044.1
20:29:16|58044.1
20:29:17|58044.1
20:29:19|58044.1
20:29:20|58044.1
20:29:21|58041.46
20:29:22|58041.46
20:29:23|58041.12
20:29:23|58043.33
20:29:24|58043.33
20:29:27|58043.33
20:29:27|58043.32
20:29:28|58043.33
20:29:30|58057.79
20:29:31|58057.8
20:29:33|58057.8
20:29:33|58057.79
20:29:35|58057.79
20:29:36|58057.79
20:29:37|58057.79
20:29:38|58057.79
20:29:39|58043.33
20:29:40|58043.32
20:29:41|58043.33
20:29:42|58050.55
20:29:43|58057.04
20:29:44|58057.05
20:29:45|58054.42
20:29:46|58054.42
20:29:47|58054.42
20:29:48|58054.42
20:29:49|58054.42
20:29:51|58054.43
20:29:52|58059.85
20:29:53|58063.13
20:29:54|58063.13
20:29:55|58063.14
20:29:56|58063.14
20:29:57|58069.14
20:29:58|58072.3
20:29:59|58072.3
20:30:00|58072.29
20:30:02|58069.36
20:30:03|58063.13
20:30:03|58060.01
20:30:05|58060.01
20:30:06|58060.01
20:30:07|58060.01
20:30:08|58060.01
20:30:08|58060.02
20:30:10|58060.01
20:30:11|58060.01
20:30:12|58060.01
20:30:13|58050.01
20:30:13|58050.01
20:30:16|58050.
20:30:17|58050.
20:30:18|58050.
20:30:19|58050.
20:30:20|58050.
20:30:21|58050.
20:30:22|58050.01
20:30:23|58059.99
20:30:24|58057.79
20:30:26|58059.99
20:30:27|58059.99
20:30:28|58059.99
20:30:29|58059.99
20:30:31|58061.22
20:30:31|58061.21
20:30:33|58061.22
20:30:34|58061.22
20:30:35|58061.21
20:30:35|58061.22
20:30:37|58063.13
20:30:38|58069.99
20:30:38|58069.99
20:30:40|58069.99
20:30:41|58075.64
20:30:42|58075.65
20:30:43|58076.83
20:30:43|58079.27
20:30:44|58079.27
20:30:46|58079.26
20:30:47|58079.31
20:30:48|58079.31
20:30:49|58079.3
20:30:50|58079.31
20:30:51|58079.31
20:30:52|58079.31
20:30:52|58079.34
20:30:54|58079.34
20:30:54|58079.34
20:30:55|58079.31
20:30:57|58072.58
20:30:58|58059.99
20:30:59|58059.99
20:31:00|58059.99
20:31:01|58059.99
20:31:02|58058.13
20:31:02|58058.13
20:31:03|58058.13
20:31:04|58058.14
20:31:06|58058.14
20:31:06|58058.14
20:31:08|58058.14
20:31:08|58058.14
20:31:09|58058.14
20:31:11|58058.14
20:31:12|58070.
20:31:13|58062.75
20:31:13|58062.32
20:31:14|58062.32
20:31:16|58062.32
20:31:18|58062.31
20:31:20|58062.31
20:31:20|58062.31
20:31:22|58062.31
20:31:23|58060.73
20:31:24|58060.72
20:31:25|58060.72
20:31:26|58060.72
20:31:27|58060.73
20:31:28|58058.15
20:31:29|58058.16
20:31:30|58058.15
20:31:31|58052.33
20:31:32|58050.01
20:31:33|58050.01
20:31:34|58030.03
20:31:35|58030.01
20:31:36|58030.02
20:31:37|58030.02
20:31:38|58028.33
20:31:39|58028.33
20:31:40|58028.33
20:31:41|58028.33
20:31:42|58028.32
20:31:43|58028.32
20:31:44|58028.32
20:31:45|58028.33
20:31:46|58028.33
20:31:47|58028.33
20:31:48|58028.33
20:31:49|58028.32
20:31:50|58028.32
20:31:51|58025.26
20:31:52|58025.26
20:31:54|58025.26
20:31:55|58025.26
20:31:56|58025.25
20:31:57|58025.26
20:31:58|58025.26
20:31:59|58025.26
20:32:00|58025.25
20:32:01|58025.25
20:32:01|58025.25
20:32:04|58025.26
20:32:05|58025.25
20:32:05|58025.25
20:32:06|58025.26
20:32:07|58025.25
20:32:08|58016.
20:32:10|58011.36
20:32:10|58011.36
20:32:11|58011.81
20:32:12|58017.43
20:32:14|58017.43
20:32:14|58017.43
20:32:15|58017.42
20:32:18|58017.42
20:32:19|58010.
20:32:20|58010.
20:32:21|58010.01
20:32:22|58010.
20:32:23|58008.36
20:32:24|58006.47
20:32:25|58006.47
20:32:27|58004.66
20:32:28|58012.53
20:32:29|58015.31
20:32:30|58025.26
20:32:30|58030.
20:32:32|58030.
20:32:33|58030.
20:32:34|58030.
20:32:35|58030.
20:32:36|58029.99
20:32:37|58025.26
20:32:38|58025.27
20:32:39|58036.34
20:32:40|58036.34
20:32:41|58036.34
20:32:42|58046.44
20:32:43|58026.5
20:32:44|58026.49
20:32:45|58026.49
20:32:46|58026.49
20:32:47|58026.49
20:32:48|58026.5
20:32:49|58026.5
20:32:50|58026.49
20:32:51|58026.5
20:32:52|58026.5
20:32:53|58031.23
20:32:54|58031.23
20:32:56|58031.22
20:32:57|58031.22
20:32:58|58031.22
20:32:59|58031.22
20:33:00|58031.22
20:33:00|58031.22
20:33:02|58031.22
20:33:03|58031.22
20:33:04|58030.01
20:33:04|58026.49
20:33:06|58024.93
20:33:07|58013.53
20:33:08|58010.
20:33:09|58010.
20:33:10|58010.01
20:33:10|58010.01
20:33:12|58010.01
20:33:12|58010.
20:33:13|58010.
20:33:15|58010.01
20:33:16|58010.01
20:33:17|58010.01
20:33:18|58012.96
20:33:18|58012.23
20:33:20|58012.23
20:33:22|58012.23
20:33:23|58012.23
20:33:24|58012.23
20:33:26|58022.31
20:33:27|58026.81
20:33:27|58026.82
20:33:29|58026.81
20:33:30|58026.81
20:33:31|58026.81
20:33:31|58026.81
20:33:32|58016.25
20:33:34|58016.25
20:33:35|58016.25
20:33:36|58016.25
20:33:36|58010.
20:33:37|58011.09
20:33:39|58011.55
20:33:40|58012.24
20:33:40|58012.24
20:33:42|58012.94
20:33:43|58016.92
20:33:43|58017.14
20:33:44|58017.13
20:33:45|58017.14
20:33:47|58017.13
20:33:48|58017.13
20:33:49|58017.14
20:33:49|58017.13
20:33:51|58017.13
20:33:51|58017.13
20:33:52|58017.13
20:33:54|58017.13
20:33:54|58017.13
20:33:55|58017.13
20:33:57|58016.01
20:33:58|58016.01
20:33:58|58015.99
20:33:59|58015.99
20:34:01|58015.99
20:34:03|58016.25
20:34:04|58016.26
20:34:04|58016.26
20:34:05|58016.26
20:34:06|58016.25
20:34:08|58016.25
20:34:08|58027.43
20:34:09|58033.13
20:34:10|58029.88
20:34:11|58029.88
20:34:12|58029.88
20:34:13|58025.54
20:34:14|58025.53
20:34:15|58025.53
20:34:16|58024.17
20:34:17|58012.59
20:34:19|58010.01
20:34:21|58004.66
20:34:22|58004.67
20:34:22|58004.66
20:34:23|58004.66
20:34:24|58004.66
20:34:25|58004.67
20:34:27|58004.66
20:34:28|58004.67
20:34:30|58002.66
20:34:31|58002.66
20:34:32|58002.66
20:34:33|58002.66
20:34:35|58002.67
20:34:36|58002.67
20:34:37|58002.67
20:34:38|58002.67
20:34:38|58002.67
20:34:40|58002.67
20:34:41|58006.8
20:34:41|58007.73
20:34:42|58007.73
20:34:43|58008.38
20:34:44|58008.38
20:34:46|58014.18
20:34:46|58014.18
20:34:48|58014.18
20:34:49|58024.81
20:34:50|58024.81
20:34:51|58024.82
20:34:52|58024.82
20:34:52|58024.82
20:34:53|58024.82
20:34:54|58039.22
20:34:56|58039.22
20:34:56|58044.27
20:34:57|58042.17
20:34:59|58042.18
20:35:00|58042.18
20:35:00|58042.17
20:35:01|58042.17
20:35:02|58042.18
20:35:03|58042.17
20:35:04|58042.17
20:35:06|58040.23
20:35:07|58040.23
20:35:07|58040.23
20:35:08|58037.85
20:35:09|58037.85
20:35:11|58037.85
20:35:11|58037.85
20:35:12|58036.49
20:35:13|58036.5
20:35:15|58035.35
20:35:15|58035.36
20:35:16|58035.36
20:35:17|58035.36
20:35:18|58035.36
20:35:21|58035.35
20:35:22|58035.35
20:35:23|58035.35
20:35:24|58035.35
20:35:25|58032.97
20:35:26|58034.37
20:35:28|58034.37
20:35:29|58034.37
20:35:30|58034.36
20:35:31|58034.36
20:35:32|58034.37
20:35:33|58034.37
20:35:34|58034.37
20:35:35|58034.37
20:35:36|58034.37
20:35:37|58035.01
20:35:38|58040.56
20:35:39|58035.75
20:35:40|58038.17
20:35:41|58047.41
20:35:42|58047.43
20:35:43|58047.43
20:35:44|58047.43
20:35:45|58047.42
20:35:47|58047.42
20:35:47|58047.42
20:35:48|58047.42
20:35:50|58047.42
20:35:50|58047.42
20:35:51|58047.42
20:35:52|58047.42
20:35:53|58047.42
20:35:54|58047.42
20:35:55|58047.42
20:35:57|58047.42
20:35:57|58047.43
20:35:58|58047.43
20:35:59|58047.42
20:36:00|58047.43
20:36:01|58047.43
20:36:02|58047.42
20:36:03|58047.42
20:36:04|58047.43
20:36:05|58047.43
20:36:06|58047.43
20:36:07|58047.42
20:36:08|58047.42
20:36:09|58047.42
20:36:10|58047.42
20:36:11|58047.43
20:36:12|58037.45
20:36:13|58036.33
20:36:14|58036.33
20:36:15|58035.29
20:36:16|58028.76
20:36:17|58028.75
20:36:18|58028.75
20:36:19|58028.75
20:36:21|58028.76
20:36:22|58028.76
20:36:23|58028.76
20:36:24|58028.76
20:36:25|58028.76
20:36:26|58028.76
20:36:27|58028.75
20:36:28|58028.75
20:36:29|58028.75
20:36:30|58028.75
20:36:31|58028.76
20:36:32|58028.76
20:36:33|58028.76
20:36:34|58027.05
20:36:35|58020.
20:36:36|58020.
20:36:37|58020.
20:36:38|58020.
20:36:39|58020.01
20:36:40|58020.01
20:36:41|58020.01
20:36:42|58012.76
20:36:43|58012.27
20:36:44|58012.28
20:36:45|58010.
20:36:46|58010.01
20:36:47|58010.
20:36:48|58010.
20:36:49|58010.
20:36:50|58010.
20:36:51|58010.01
20:36:52|58010.
20:36:53|58010.
20:36:54|58010.01
20:36:55|58010.01
20:36:56|58010.56
20:36:57|58016.38
20:36:58|58017.01
20:36:59|58017.01
20:37:01|58017.01
20:37:02|58017.02
20:37:03|58017.02
20:37:04|58017.02
20:37:04|58017.01
20:37:06|58017.01
20:37:07|58017.01
20:37:07|58020.
20:37:08|58019.99
20:37:10|58025.1
20:37:10|58021.15
20:37:12|58021.13
20:37:13|58021.13
20:37:13|58020.37
20:37:14|58015.73
20:37:15|58015.73
20:37:17|58015.73
20:37:17|58015.73
20:37:18|58017.57
20:37:20|58017.57
20:37:20|58017.57
20:37:23|58039.84
20:37:24|58045.21
20:37:24|58045.21
20:37:26|58045.21
20:37:26|58060.
20:37:28|58068.11
20:37:29|58068.11
20:37:31|58069.22
20:37:31|58070.
20:37:32|58051.21
20:37:34|58059.79
20:37:35|58059.79
20:37:36|58060.88
20:37:37|58060.88
20:37:38|58060.88
20:37:39|58052.53
20:37:40|58060.28
20:37:42|58060.29
20:37:43|58060.29
20:37:44|58060.29
20:37:45|58060.29
20:37:45|58060.28
20:37:47|58060.28
20:37:48|58060.29
20:37:48|58060.29
20:37:50|58061.29
20:37:51|58063.
20:37:52|58063.
20:37:54|58063.
20:37:54|58062.99
20:37:56|58063.
20:37:58|58062.99
20:37:58|58062.99
20:37:59|58062.99
20:38:00|58071.97
20:38:01|58071.97
20:38:02|58071.97
20:38:03|58063.01
20:38:04|58072.
20:38:05|58084.68
20:38:06|58090.58
20:38:07|58090.58
20:38:08|58090.58
20:38:09|58091.9
20:38:10|58085.39
20:38:11|58070.36
20:38:13|58070.37
20:38:13|58070.37
20:38:14|58071.51
20:38:15|58079.62
20:38:16|58079.61
20:38:17|58079.62
20:38:18|58076.87
20:38:19|58076.87
20:38:21|58074.3
20:38:21|58074.3
20:38:23|58074.29
20:38:25|58074.33
20:38:27|58074.37
20:38:28|58074.37
20:38:29|58074.37
20:38:29|58084.38
20:38:31|58087.28
20:38:33|58088.61
20:38:34|58093.63
20:38:34|58093.64
20:38:35|58093.63
20:38:37|58083.54
20:38:37|58083.54
20:38:39|58083.54
20:38:40|58083.54
20:38:41|58083.54
20:38:42|58084.87
20:38:43|58084.87
20:38:43|58089.77
20:38:45|58089.08
20:38:45|58089.08
20:38:47|58088.64
20:38:48|58084.38
20:38:49|58084.37
20:38:50|58085.78
20:38:51|58085.78
20:38:52|58086.35
20:38:53|58086.36
20:38:54|58086.35
20:38:55|58086.36
20:38:56|58095.97
20:38:57|58092.73
20:38:58|58092.73
20:38:59|58092.72
20:39:00|58092.73
20:39:01|58092.73
20:39:02|58092.73
20:39:03|58092.73
20:39:04|58087.45
20:39:05|58085.4
20:39:06|58085.4
20:39:07|58071.54
20:39:08|58071.54
20:39:09|58071.54
20:39:10|58071.54
20:39:11|58071.54
20:39:12|58096.69
20:39:13|58108.48
20:39:14|58108.48
20:39:15|58097.87
20:39:16|58089.46
20:39:17|58102.2
20:39:18|58102.21
20:39:19|58091.11
20:39:20|58094.02
20:39:21|58099.85
20:39:22|58099.85
20:39:23|58106.67
20:39:25|58100.96
20:39:27|58100.96
20:39:28|58102.65
20:39:30|58104.31
20:39:31|58108.47
20:39:31|58090.56
20:39:33|58090.56
20:39:33|58090.56
20:39:34|58090.56
20:39:35|58090.56
20:39:36|58090.56
20:39:38|58097.62
20:39:39|58099.99
20:39:40|58102.06
20:39:41|58103.12
20:39:43|58100.47
20:39:44|58100.46
20:39:45|58100.46
20:39:45|58100.47
20:39:47|58100.47
20:39:48|58100.47
20:39:48|58102.21
20:39:49|58098.01
20:39:51|58098.01
20:39:52|58098.
20:39:53|58100.84
20:39:54|58100.84
20:39:55|58100.84
20:39:56|58100.84
20:39:57|58098.01
20:39:58|58098.01
20:39:59|58098.01
20:39:59|58098.01
20:40:01|58098.01
20:40:02|58098.01
20:40:03|58099.4
20:40:04|58099.4
20:40:05|58099.41
20:40:06|58099.41
20:40:07|58099.41
20:40:08|58100.81
20:40:09|58102.53
20:40:10|58102.53
20:40:12|58102.53
20:40:13|58117.01
20:40:14|58123.24
20:40:15|58123.24
20:40:15|58124.43
20:40:17|58124.73
20:40:18|58128.
20:40:19|58135.
20:40:20|58128.35
20:40:21|58135.75
20:40:22|58136.23
20:40:22|58142.97
20:40:23|58146.64
20:40:26|58154.51
20:40:27|58175.33
20:40:29|58188.05
20:40:30|58191.53
20:40:32|58192.89
20:40:33|58192.89
20:40:34|58192.89
20:40:34|58192.89
20:40:35|58193.57
20:40:37|58190.26
20:40:39|58170.01
20:40:39|58176.04
20:40:40|58176.
20:40:42|58170.01
20:40:44|58170.01
20:40:45|58176.25
20:40:46|58179.91
20:40:47|58192.89
20:40:48|58192.89
20:40:48|58192.89
20:40:50|58191.59
20:40:51|58189.43
20:40:51|58179.36
20:40:52|58170.01
20:40:54|58170.01
20:40:56|58180.49
20:40:56|58191.59
20:40:57|58192.9
20:40:58|58193.9
20:40:59|58193.89
20:41:00|58197.56
20:41:01|58198.82
20:41:03|58198.82
20:41:03|58195.01
20:41:04|58179.37
20:41:05|58179.37
20:41:06|58179.37
20:41:07|58179.36
20:41:09|58179.37
20:41:09|58179.37
20:41:10|58183.15
20:41:11|58183.15
20:41:12|58183.15
20:41:15|58183.15
20:41:15|58173.18
20:41:16|58170.
20:41:17|58136.42
20:41:18|58139.32
20:41:19|58132.73
20:41:21|58136.81
20:41:22|58143.
20:41:23|58143.
20:41:24|58140.3
20:41:25|58140.3
20:41:27|58140.29
20:41:29|58140.3
20:41:29|58135.64
20:41:30|58132.75
20:41:31|58132.75
20:41:32|58133.74
20:41:34|58134.78
20:41:35|58142.25
20:41:36|58142.25
20:41:37|58142.25
20:41:38|58142.25
20:41:39|58142.25
20:41:40|58142.24
20:41:41|58142.25
20:41:42|58142.25
20:41:43|58142.24
20:41:45|58142.25
20:41:46|58142.25
20:41:46|58143.35
20:41:48|58143.35
20:41:49|58143.35
20:41:51|58143.36
20:41:51|58160.27
20:41:52|58161.36
20:41:54|58169.99
20:41:54|58170.
20:41:55|58165.53
20:41:57|58162.04
20:41:57|58157.87
20:41:59|58157.87
20:42:00|58159.1
20:42:00|58173.08
20:42:01|58161.05
20:42:02|58161.05
20:42:03|58146.65
20:42:05|58146.64
20:42:06|58146.64
20:42:08|58143.94
20:42:08|58142.
20:42:10|58140.97
20:42:10|58140.3
20:42:11|58140.3
20:42:12|58140.29
20:42:13|58140.29
20:42:15|58140.29
20:42:15|58140.3
20:42:16|58140.3
20:42:17|58140.3
20:42:18|58141.02
20:42:20|58148.47
20:42:20|58158.15
20:42:21|58158.16
20:42:24|58161.04
20:42:24|58161.05
20:42:25|58161.04
20:42:27|58161.04
20:42:29|58161.04
20:42:31|58161.04
20:42:32|58161.04
20:42:33|58161.05
20:42:33|58161.05
20:42:35|58161.04
20:42:35|58161.04
20:42:36|58161.05
20:42:39|58161.05
20:42:39|58159.26
20:42:40|58159.26
20:42:41|58159.26
20:42:43|58159.27
20:42:43|58159.26
20:42:44|58159.27
20:42:46|58159.27
20:42:47|58159.27
20:42:47|58159.25
20:42:48|58140.31
20:42:49|58140.31
20:42:50|58140.31
20:42:51|58140.3
20:42:52|58140.3
20:42:53|58140.3
20:42:54|58140.31
20:42:55|58140.31
20:42:56|58140.31
20:42:57|58148.34
20:42:58|58148.34
20:42:59|58148.33
20:43:00|58148.33
20:43:01|58148.34
20:43:02|58149.55
20:43:03|58149.55
20:43:05|58149.55
20:43:06|58149.55
20:43:07|58149.55
20:43:08|58149.54
20:43:09|58149.55
20:43:10|58149.55
20:43:11|58149.55
20:43:13|58149.54
20:43:14|58149.55
20:43:15|58149.55
20:43:16|58149.54
20:43:17|58149.54
20:43:18|58149.54
20:43:19|58149.54
20:43:20|58149.54
20:43:21|58149.54
20:43:22|58149.54
20:43:23|58149.54
20:43:24|58149.55
20:43:25|58161.04
20:43:26|58161.04
20:43:27|58161.04
20:43:29|58161.04
20:43:30|58161.05
20:43:32|58162.74
20:43:33|58162.74
20:43:34|58195.63
20:43:35|58200.85
20:43:36|58204.03
20:43:37|58204.58
20:43:38|58204.58
20:43:39|58193.59
20:43:40|58181.09
20:43:41|58181.12
20:43:42|58181.12
20:43:43|58181.12
20:43:44|58181.12
20:43:46|58181.56
20:43:46|58177.11
20:43:48|58174.27
20:43:48|58174.28
20:43:49|58174.28
20:43:50|58174.27
20:43:51|58174.27
20:43:53|58174.27
20:43:54|58174.27
20:43:54|58192.84
20:43:56|58204.73
20:43:56|58216.4
20:43:57|58210.3
20:43:58|58210.3
20:44:00|58216.51
20:44:00|58209.99
20:44:01|58209.99
20:44:02|58217.41
20:44:03|58217.93
20:44:04|58225.02
20:44:06|58232.64
20:44:06|58223.19
20:44:08|58223.2
20:44:09|58211.11
20:44:09|58211.11
20:44:10|58211.11
20:44:11|58209.99
20:44:13|58209.99
20:44:14|58200.01
20:44:15|58200.01
20:44:16|58207.56
20:44:16|58207.57
20:44:17|58207.57
20:44:18|58218.91
20:44:19|58218.91
20:44:20|58218.9
20:44:23|58218.91
20:44:23|58217.4
20:44:24|58217.4
20:44:25|58217.4
20:44:26|58213.88
20:44:27|58229.15
20:44:29|58229.15
20:44:31|58229.99
20:44:33|58228.03
20:44:33|58218.38
20:44:35|58218.38
20:44:36|58229.93
20:44:37|58229.93
20:44:38|58229.94
20:44:39|58229.94
20:44:40|58229.93
20:44:41|58229.94
20:44:42|58229.93
20:44:43|58229.94
20:44:44|58229.94
20:44:45|58229.93
20:44:46|58218.33
20:44:47|58218.42
20:44:48|58218.43
20:44:49|58257.69
20:44:50|58264.94
20:44:51|58265.33
20:44:52|58269.99
20:44:53|58270.
20:44:54|58274.52
20:44:55|58297.
20:44:56|58284.91
20:44:57|58284.91
20:44:58|58293.3
20:44:59|58293.
20:45:00|58293.
20:45:01|58293.
20:45:02|58284.61
20:45:03|58278.52
20:45:04|58278.52
20:45:05|58278.52
20:45:06|58278.52
20:45:07|58278.52
20:45:08|58270.
20:45:09|58269.04
20:45:10|58269.04
20:45:11|58268.43
20:45:12|58264.13
20:45:13|58250.12
20:45:14|58250.12
20:45:15|58249.01
20:45:17|58242.37
20:45:17|58242.37
20:45:18|58242.37
20:45:19|58242.36
20:45:21|58245.
20:45:21|58245.
20:45:23|58245.07
20:45:24|58245.07
20:45:25|58245.07
20:45:26|58245.06
20:45:27|58245.06
20:45:28|58245.06
20:45:29|58245.06
20:45:31|58242.17
20:45:32|58242.17
20:45:33|58245.06
20:45:34|58245.06
20:45:36|58245.07
20:45:37|58241.3
20:45:38|58241.29
20:45:39|58240.82
20:45:41|58234.18
20:45:41|58234.18
20:45:43|58250.36
20:45:44|58250.
20:45:45|58245.86
20:45:46|58245.86
20:45:47|58245.86
20:45:48|58245.86
20:45:48|58245.86
20:45:50|58245.85
20:45:50|58245.85
20:45:52|58242.38
20:45:52|58244.52
20:45:54|58244.52
20:45:55|58244.52
20:45:56|58243.99
20:45:57|58243.99
20:45:58|58244.
20:45:59|58244.
20:46:00|58243.99
20:46:01|58243.99
20:46:03|58230.01
20:46:03|58230.01
20:46:04|58228.32
20:46:05|58228.32
20:46:06|58226.16
20:46:07|58217.85
20:46:08|58217.84
20:46:09|58217.84
20:46:11|58217.84
20:46:11|58217.84
20:46:13|58214.99
20:46:13|58208.83
20:46:15|58206.74
20:46:15|58203.7
20:46:16|58206.71
20:46:18|58206.71
20:46:19|58203.71
20:46:19|58203.71
20:46:21|58203.7
20:46:22|58203.7
20:46:22|58203.7
20:46:23|58203.7
20:46:25|58203.7
20:46:26|58203.7
20:46:26|58203.7
20:46:27|58203.7
20:46:30|58203.68
20:46:30|58202.26
20:46:32|58190.
20:46:33|58190.
20:46:34|58190.01
20:46:36|58190.
20:46:38|58190.01
20:46:39|58200.57
20:46:40|58200.58
20:46:41|58197.16
20:46:42|58204.5
20:46:44|58204.5
20:46:45|58204.49
20:46:46|58204.5
20:46:47|58204.5
20:46:48|58200.
20:46:49|58200.
20:46:50|58200.
20:46:51|58200.
20:46:52|58195.16
20:46:53|58195.16
20:46:54|58195.16
20:46:55|58195.17
20:46:56|58190.14
20:46:57|58190.14
20:46:58|58190.15
20:46:59|58190.15
20:47:00|58190.15
20:47:01|58190.15
20:47:03|58190.14
20:47:03|58190.14
20:47:04|58190.14
20:47:06|58190.14
20:47:07|58190.14
20:47:08|58190.14
20:47:09|58190.14
20:47:10|58190.14
20:47:11|58190.14
20:47:12|58190.14
20:47:14|58190.14
20:47:15|58177.67
20:47:15|58175.01
20:47:17|58175.
20:47:18|58175.
20:47:19|58175.
20:47:20|58175.01
20:47:21|58175.
20:47:22|58174.
20:47:23|58174.
20:47:24|58174.
20:47:25|58182.11
20:47:26|58182.11
20:47:27|58182.11
20:47:28|58182.11
20:47:29|58182.11
20:47:30|58182.11
20:47:31|58182.11
20:47:33|58182.11
20:47:35|58182.11
20:47:36|58182.12
20:47:37|58182.12
20:47:38|58182.12
20:47:39|58182.12
20:47:41|58182.11
20:47:42|58182.11
20:47:43|58182.11
20:47:44|58182.11
20:47:46|58178.72
20:47:47|58178.72
20:47:48|58174.01
20:47:50|58174.01
20:47:51|58174.01
20:47:52|58174.01
20:47:53|58168.35
20:47:54|58168.35
20:47:55|58168.36
20:47:56|58168.36
20:47:57|58168.35
20:47:58|58168.35
20:47:59|58164.48
20:48:00|58164.49
20:48:01|58164.49
20:48:02|58162.31
20:48:03|58161.37
20:48:04|58161.37
20:48:05|58162.86
20:48:06|58162.86
20:48:07|58165.92
20:48:08|58165.92
20:48:09|58165.93
20:48:10|58165.92
20:48:11|58160.04
20:48:12|58153.66
20:48:13|58153.67
20:48:14|58143.65
20:48:15|58142.95
20:48:16|58142.95
20:48:17|58142.95
20:48:18|58142.95
20:48:19|58142.96
20:48:20|58142.16
20:48:21|58141.55
20:48:22|58141.55
20:48:23|58140.73
20:48:24|58140.73
20:48:25|58140.01
20:48:26|58133.35
20:48:27|58133.35
20:48:28|58136.35
20:48:29|58136.35
20:48:30|58136.34
20:48:31|58136.35
20:48:32|58136.35
20:48:34|58136.35
20:48:36|58136.35
20:48:38|58148.24
20:48:39|58148.24
20:48:41|58148.25
20:48:43|58148.25
20:48:44|58148.24
20:48:46|58148.25
20:48:46|58148.25
20:48:47|58155.33
20:48:49|58155.32
20:48:49|58155.33
20:48:50|58153.
20:48:51|58153.
20:48:52|58153.
20:48:53|58153.
20:48:54|58157.19
20:48:55|58153.02
20:48:56|58153.02
20:48:57|58153.03
20:48:58|58153.02
20:49:00|58153.02
20:49:00|58153.02
20:49:02|58153.03
20:49:03|58153.03
20:49:03|58152.99
20:49:04|58148.6
20:49:05|58146.28
20:49:06|58146.29
20:49:07|58146.28
20:49:08|58137.12
20:49:09|58137.12
20:49:10|58137.12
20:49:11|58137.12
20:49:12|58137.12
20:49:13|58133.82
20:49:14|58133.81
20:49:15|58133.82
20:49:16|58130.01
20:49:17|58130.
20:49:18|58130.01
20:49:19|58130.01
20:49:21|58129.56
20:49:21|58129.57
20:49:22|58129.57
20:49:23|58129.57
20:49:25|58129.57
20:49:25|58128.
20:49:27|58128.01
20:49:27|58128.01
20:49:28|58128.
20:49:29|58128.
20:49:30|58128.
20:49:31|58128.01
20:49:32|58128.01
20:49:34|58128.01
20:49:36|58128.01
20:49:38|58128.
20:49:40|58142.15
20:49:41|58142.15
20:49:42|58142.16
20:49:43|58142.15
20:49:44|58136.19
20:49:46|58136.19
20:49:47|58136.18
20:49:48|58136.18
20:49:50|58136.19
20:49:50|58136.18
20:49:53|58136.18
20:49:54|58136.18
20:49:55|58136.18
20:49:56|58136.18
20:49:57|58136.18
20:49:58|58136.18
20:49:59|58136.19
20:50:00|58136.19
20:50:01|58131.87
20:50:03|58128.01
20:50:03|58125.
20:50:04|58125.
20:50:05|58125.
20:50:07|58125.
20:50:08|58120.55
20:50:09|58120.54
20:50:10|58120.54
20:50:11|58120.
20:50:13|58117.14
20:50:13|58109.86
20:50:15|58109.86
20:50:15|58109.85
20:50:17|58106.16
20:50:18|58104.57
20:50:18|58104.57
20:50:20|58104.57
20:50:20|58104.56
20:50:21|58104.57
20:50:22|58104.57
20:50:23|58104.57
20:50:25|58104.57
20:50:25|58104.57
20:50:27|58104.57
20:50:28|58104.56
20:50:29|58104.57
20:50:30|58102.82
20:50:32|58099.06
20:50:32|58096.96
20:50:33|58096.95
20:50:35|58096.95
20:50:37|58092.67
20:50:38|58092.68
20:50:40|58092.68
20:50:42|58092.67
20:50:42|58092.67
20:50:43|58092.68
20:50:45|58094.71
20:50:46|58108.87
20:50:47|58104.99
20:50:48|58101.09
20:50:49|58101.09
20:50:50|58100.25
20:50:51|58100.25
20:50:52|58100.25
20:50:53|58101.09
20:50:54|58101.08
20:50:55|58101.09
20:50:57|58101.08
20:50:57|58101.08
20:50:58|58101.09
20:51:00|58101.09
20:51:00|58101.09
20:51:02|58101.09
20:51:02|58101.08
20:51:04|58101.08
20:51:04|58101.08
20:51:06|58101.08
20:51:06|58101.08
20:51:08|58101.08
20:51:08|58101.08
20:51:09|58101.08
20:51:10|58101.08
20:51:11|58101.08
20:51:12|58101.09
20:51:13|58101.09
20:51:14|58101.09
20:51:16|58101.09
20:51:17|58101.08
20:51:18|58101.09
20:51:18|58093.81
20:51:19|58091.92
20:51:20|58091.92
20:51:22|58091.92
20:51:22|58090.13
20:51:23|58090.13
20:51:25|58090.13
20:51:25|58090.14
20:51:26|58090.
20:51:28|58090.
20:51:29|58090.
20:51:30|58090.
20:51:32|58090.
20:51:32|58090.
20:51:33|58090.01
20:51:34|58090.01
20:51:36|58090.01
20:51:38|58090.01
20:51:39|58096.
20:51:41|58098.61
20:51:42|58098.61
20:51:42|58098.61
20:51:43|58098.61
20:51:44|58098.61
20:51:46|58098.61
20:51:48|58098.62
20:51:49|58114.68
20:51:50|58114.21
20:51:52|58114.21
20:51:53|58114.21
20:51:53|58114.21
20:51:54|58114.21
20:51:56|58114.21
20:51:57|58114.21
20:51:58|58114.21
20:51:59|58112.17
20:52:00|58104.47
20:52:00|58104.47
20:52:02|58104.47
20:52:03|58104.47
20:52:04|58104.47
20:52:05|58104.47
20:52:06|58104.47
20:52:07|58104.47
20:52:09|58104.47
20:52:10|58104.47
20:52:10|58104.48
20:52:13|58104.48
20:52:13|58104.48
20:52:14|58100.
20:52:15|58100.02
20:52:16|58100.02
20:52:17|58100.01
20:52:18|58100.01
20:52:19|58100.
20:52:20|58100.
20:52:21|58100.
20:52:22|58093.85
20:52:23|58092.67
20:52:24|58092.67
20:52:25|58092.67
20:52:27|58092.67
20:52:27|58092.67
20:52:28|58088.76
20:52:29|58088.75
20:52:30|58088.76
20:52:31|58101.9
20:52:32|58101.9
20:52:33|58101.9
20:52:34|58112.25
20:52:35|58112.94
20:52:37|58112.93
20:52:39|58112.93
20:52:40|58112.94
20:52:42|58112.94
20:52:43|58112.94
20:52:44|58112.94
20:52:45|58112.93
20:52:46|58110.58
20:52:47|58108.26
20:52:48|58108.26
20:52:49|58108.25
20:52:49|58119.99
20:52:51|58119.99
20:52:51|58119.99
20:52:53|58119.99
20:52:54|58119.99
20:52:55|58119.99
20:52:56|58119.99
20:52:56|58119.99
20:52:58|58119.99
20:52:59|58119.99
20:52:59|58119.98
20:53:00|58119.98
20:53:01|58119.98
20:53:03|58119.98
20:53:04|58119.98
20:53:04|58119.98
20:53:06|58117.95
20:53:07|58117.94
20:53:08|58117.95
20:53:09|58117.95
20:53:10|58139.99
20:53:10|58138.8
20:53:12|58138.8
20:53:13|58138.8
20:53:13|58138.8
20:53:15|58146.64
20:53:16|58146.64
20:53:17|58146.64
20:53:18|58158.
20:53:19|58162.6
20:53:19|58162.59
20:53:21|58162.6
20:53:22|58162.6
20:53:23|58170.
20:53:24|58169.98
20:53:25|58167.47
20:53:26|58167.47
20:53:27|58167.47
20:53:28|58167.46
20:53:29|58167.46
20:53:30|58167.46
20:53:31|58167.46
20:53:32|58167.47
20:53:32|58167.46
20:53:33|58164.94
20:53:35|58164.94
20:53:36|58161.57
20:53:36|58161.56
20:53:39|58161.56
20:53:41|58161.56
20:53:41|58161.57
20:53:43|58161.57
20:53:44|58161.57
20:53:45|58158.68
20:53:46|58158.68
20:53:47|58158.68
20:53:48|58158.68
20:53:49|58158.68
20:53:51|58169.41
20:53:52|58175.
20:53:53|58174.99
20:53:54|58173.32
20:53:55|58173.33
20:53:55|58173.33
20:53:58|58173.33
20:53:59|58173.33
20:54:00|58173.92
20:54:01|58173.92
20:54:01|58173.92
20:54:02|58156.49
20:54:04|58156.5
20:54:05|58156.5
20:54:06|58156.5
20:54:06|58156.49
20:54:08|58156.49
20:54:08|58156.49
20:54:09|58156.49
20:54:10|58152.81
20:54:12|58152.82
20:54:13|58152.91
20:54:15|58156.5
20:54:15|58158.61
20:54:16|58158.61
20:54:17|58158.61
20:54:18|58158.6
20:54:19|58158.6
20:54:20|58157.03
20:54:21|58157.03
20:54:22|58147.28
20:54:23|58147.28
20:54:24|58147.27
20:54:25|58147.27
20:54:26|58147.28
20:54:27|58147.28
20:54:28|58147.27
20:54:30|58147.28
20:54:31|58147.27
20:54:32|58147.28
20:54:33|58147.28
20:54:34|58147.28
20:54:35|58147.27
20:54:36|58151.1
20:54:37|58151.1
20:54:38|58151.76
20:54:40|58151.76
20:54:41|58151.76
20:54:43|58172.02
20:54:43|58172.03
20:54:44|58172.03
20:54:46|58172.03
20:54:47|58172.02
20:54:47|58161.6
20:54:49|58161.6
20:54:51|58161.59
20:54:51|58161.59
20:54:53|58161.59
20:54:54|58161.59
20:54:55|58161.59
20:54:56|58161.59
20:54:57|58161.6
20:54:58|58161.6
20:54:59|58161.59
20:55:00|58161.59
20:55:01|58161.6
20:55:02|58161.59
20:55:03|58161.59
20:55:04|58161.59
20:55:05|58161.59
20:55:06|58161.59
20:55:07|58161.6
20:55:08|58161.59
20:55:09|58161.59
20:55:11|58162.45
20:55:11|58168.37
20:55:12|58163.97
20:55:13|58161.59
20:55:14|58161.59
20:55:16|58160.
20:55:16|58160.
20:55:17|58160.
20:55:18|58160.
20:55:20|58160.
20:55:20|58160.
20:55:21|58160.
20:55:22|58160.01
20:55:23|58161.58
20:55:24|58161.59
20:55:25|58161.58
20:55:26|58172.02
20:55:27|58180.
20:55:28|58180.
20:55:29|58184.
20:55:30|58184.
20:55:31|58191.19
20:55:32|58191.19
20:55:33|58191.19
20:55:34|58191.18
20:55:35|58191.19
20:55:36|58191.18
20:55:37|58191.18
20:55:38|58191.18
20:55:40|58191.18
20:55:41|58203.69
20:55:42|58203.7
20:55:44|58204.49
20:55:46|58208.83
20:55:47|58208.83
20:55:48|58208.83
20:55:50|58208.83
20:55:51|58208.83
20:55:52|58208.82
20:55:53|58208.82
20:55:55|58208.82
20:55:55|58208.83
20:55:58|58211.37
20:55:59|58212.47
20:56:00|58212.47
20:56:01|58212.48
20:56:02|58212.47
20:56:04|58212.47
20:56:04|58212.48
20:56:06|58212.13
20:56:08|58205.06
20:56:09|58205.06
20:56:10|58205.06
20:56:10|58205.06
20:56:12|58205.06
20:56:13|58205.06
20:56:14|58205.07
20:56:14|58205.06
20:56:16|58205.06
20:56:16|58205.06
20:56:17|58190.23
20:56:19|58180.01
20:56:19|58180.
20:56:20|58180.
20:56:22|58180.01
20:56:24|58180.01
20:56:24|58180.
20:56:25|58180.
20:56:26|58180.01
20:56:27|58182.54
20:56:28|58182.54
20:56:29|58183.68
20:56:30|58183.67
20:56:31|58183.67
20:56:32|58183.67
20:56:33|58183.67
20:56:34|58183.67
20:56:35|58180.02
20:56:36|58180.01
20:56:37|58180.01
20:56:38|58180.01
20:56:39|58180.01
20:56:41|58180.01
20:56:43|58180.01
20:56:45|58180.02
20:56:46|58180.02
20:56:46|58180.01
20:56:48|58180.02
20:56:49|58180.
20:56:50|58180.
20:56:52|58180.
20:56:53|58180.
20:56:53|58180.
20:56:56|58180.
20:56:56|58179.94
20:56:58|58179.31
20:56:59|58179.31
20:56:59|58179.31
20:57:01|58179.3
20:57:03|58179.3
20:57:03|58179.3
20:57:05|58178.34
20:57:05|58178.35
20:57:06|58178.35
20:57:07|58178.35
20:57:08|58178.35
20:57:09|58178.34
20:57:10|58177.35
20:57:11|58177.35
20:57:12|58177.35
20:57:13|58170.31
20:57:14|58170.31
20:57:15|58170.3
20:57:16|58155.52
20:57:18|58152.94
20:57:18|58152.94
20:57:19|58159.7
20:57:20|58159.7
20:57:21|58163.29
20:57:23|58163.29
20:57:23|58163.29
20:57:24|58163.29
20:57:25|58163.29
20:57:26|58163.29
20:57:27|58163.29
20:57:28|58163.29
20:57:29|58163.29
20:57:30|58163.29
20:57:31|58163.29
20:57:32|58160.85
20:57:33|58160.85
20:57:34|58160.85
20:57:35|58160.81
20:57:36|58160.81
20:57:37|58161.75
20:57:38|58161.75
20:57:39|58161.75
20:57:40|58161.75
20:57:42|58161.75
20:57:44|58167.29
20:57:45|58170.19
20:57:47|58169.46
20:57:48|58169.46
20:57:50|58169.46
20:57:51|58169.46
20:57:52|58169.46
20:57:53|58169.45
20:57:54|58169.45
20:57:55|58169.46
20:57:56|58169.46
20:57:57|58169.45
20:57:58|58169.45
20:57:59|58169.45
20:58:01|58169.45
20:58:02|58169.45
20:58:03|58169.45
20:58:04|58169.45
20:58:05|58169.46
20:58:06|58169.45
20:58:07|58169.45
20:58:08|58169.46
20:58:09|58169.46
20:58:11|58169.46
20:58:11|58169.45
20:58:13|58169.45
20:58:15|58169.46
20:58:16|58169.46
20:58:16|58169.45
20:58:17|58169.45
20:58:18|58169.45
20:58:19|58169.45
20:58:20|58169.45
20:58:21|58169.45
20:58:22|58169.45
20:58:23|58169.45
20:58:24|58169.45
20:58:26|58169.45
20:58:26|58169.45
20:58:27|58169.45
20:58:28|58169.45
20:58:29|58169.46
20:58:30|58169.46
20:58:31|58163.47
20:58:32|58163.46
20:58:34|58163.46
20:58:35|58163.46
20:58:36|58163.46
20:58:36|58163.46
20:58:38|58163.47
20:58:39|58163.47
20:58:40|58163.47
20:58:40|58163.46
20:58:41|58163.46
20:58:44|58163.47
20:58:45|58163.46
20:58:46|58158.66
20:58:47|58158.66
20:58:48|58158.66
20:58:50|58145.3
20:58:51|58142.2
20:58:52|58142.2
20:58:52|58142.2
20:58:53|58142.2
20:58:56|58142.2
20:58:57|58142.2
20:58:57|58142.21
20:58:58|58142.21
20:58:59|58142.21
20:59:01|58142.21
20:59:02|58141.13
20:59:03|58141.13
20:59:05|58141.14
20:59:05|58140.
20:59:06|58134.09
20:59:07|58133.95
20:59:08|58133.95
20:59:09|58133.95
20:59:10|58133.94
20:59:12|58133.95
20:59:12|58133.95
20:59:13|58133.95
20:59:14|58133.94
20:59:16|58133.95
20:59:17|58133.94
20:59:18|58133.94
20:59:19|58133.95
20:59:20|58133.95
20:59:21|58133.95
20:59:22|58133.95
20:59:24|58133.94
20:59:25|58133.73
20:59:26|58128.
20:59:26|58128.01
20:59:27|58128.01
20:59:30|58126.27
20:59:31|58122.37
20:59:32|58120.24
20:59:33|58120.24
20:59:34|58120.24
20:59:35|58120.24
20:59:36|58120.24
20:59:37|58120.24
20:59:38|58120.24
20:59:39|58120.24
20:59:40|58120.25
20:59:41|58120.25
20:59:42|58120.25
20:59:44|58120.25
20:59:46|58120.24
20:59:48|58120.24
20:59:49|58120.24
20:59:49|58120.24
20:59:51|58120.24
20:59:53|58110.67
20:59:53|58110.31
20:59:54|58107.2
20:59:55|58099.31
20:59:56|58087.76
20:59:57|58081.64
20:59:58|58081.06
20:59:59|58079.12
21:00:00|58084.85
21:00:01|58084.85
21:00:02|58084.85
21:00:03|58084.85
21:00:05|58096.86
21:00:06|58096.86
21:00:07|58098.58
21:00:08|58098.58
21:00:10|58101.73
21:00:11|58113.38
21:00:11|58111.46
21:00:13|58111.46
21:00:13|58111.46
21:00:15|58111.46
21:00:16|58111.46
21:00:17|58117.4
21:00:18|58117.4
21:00:19|58117.4
21:00:21|58117.4
21:00:22|58113.95
21:00:23|58113.94
21:00:24|58110.68
21:00:24|58111.02
21:00:26|58111.02
21:00:27|58111.02
21:00:28|58111.02
21:00:29|58113.64
21:00:29|58113.64
21:00:30|58113.64
21:00:31|58113.64
21:00:32|58113.64
21:00:33|58113.65
21:00:35|58113.65
21:00:35|58113.65
21:00:37|58113.64
21:00:37|58113.64
21:00:39|58113.64
21:00:39|58113.64
21:00:40|58113.64
21:00:42|58113.65
21:00:42|58122.97
21:00:43|58122.97
21:00:46|58126.74
21:00:47|58128.14
21:00:49|58127.06
21:00:51|58127.07
21:00:52|58127.07
21:00:52|58127.07
21:00:54|58127.07
21:00:54|58127.07
21:00:55|58127.07
21:00:57|58122.01
21:00:57|58122.01
21:00:58|58122.02
21:00:59|58122.01
21:01:00|58122.01
21:01:01|58122.01
21:01:03|58122.
21:01:04|58122.01
21:01:05|58122.
21:01:06|58122.
21:01:07|58122.
21:01:08|58122.01
21:01:09|58122.
21:01:10|58122.
21:01:12|58122.
21:01:13|58122.02
21:01:13|58136.5
21:01:15|58136.77
21:01:16|58137.08
21:01:17|58137.08
21:01:17|58138.47
21:01:19|58133.84
21:01:19|58133.85
21:01:21|58133.85
21:01:22|58133.84
21:01:22|58133.85
21:01:24|58133.85
21:01:24|58133.84
21:01:26|58133.85
21:01:27|58133.85
21:01:28|58134.42
21:01:29|58139.99
21:01:30|58139.99
21:01:31|58138.78
21:01:32|58138.78
21:01:33|58138.78
21:01:34|58138.47
21:01:35|58138.47
21:01:36|58133.83
21:01:37|58122.02
21:01:38|58122.02
21:01:39|58122.02
21:01:40|58120.
21:01:41|58111.03
21:01:42|58101.97
21:01:43|58101.96
21:01:44|58104.52
21:01:45|58104.52
21:01:47|58104.51
21:01:49|58104.51
21:01:50|58104.51
21:01:52|58104.51
21:01:52|58104.52
21:01:53|58104.52
21:01:54|58102.41
21:01:56|58102.4
21:01:56|58102.4
21:01:57|58102.41
21:01:58|58102.41
21:02:00|58102.41
21:02:02|58102.41
21:02:04|58094.8
21:02:05|58090.01
21:02:05|58090.01
21:02:07|58082.21
21:02:07|58082.95
21:02:09|58060.
21:02:09|58053.97
21:02:10|58048.33
21:02:12|58051.34
21:02:13|58052.56
21:02:15|58046.63
21:02:15|58046.63
21:02:16|58046.62
21:02:17|58041.99
21:02:18|58041.99
21:02:19|58042.14
21:02:21|58042.14
21:02:22|58043.64
21:02:23|58043.64
21:02:24|58045.21
21:02:25|58042.15
21:02:26|58042.15
21:02:27|58046.19
21:02:28|58059.99
21:02:29|58059.99
21:02:30|58069.19
21:02:31|58069.18
21:02:32|58065.46
21:02:33|58065.46
21:02:34|58065.46
21:02:35|58065.29
21:02:36|58065.29
21:02:37|58065.29
21:02:38|58065.29
21:02:39|58065.29
21:02:40|58065.29
21:02:41|58065.29
21:02:42|58065.47
21:02:43|58070.
21:02:44|58075.64
21:02:45|58075.64
21:02:46|58079.41
21:02:48|58076.94
21:02:49|58079.4
21:02:51|58074.45
21:02:53|58083.16
21:02:53|58083.16
21:02:54|58089.68
21:02:55|58089.69
21:02:57|58089.68
21:02:58|58089.68
21:02:59|58067.63
21:03:00|58061.63
21:03:01|58061.63
21:03:03|58061.64
21:03:04|58061.64
21:03:05|58061.63
21:03:06|58061.64
21:03:07|58061.64
21:03:08|58061.64
21:03:09|58061.64
21:03:10|58061.64
21:03:11|58060.
21:03:12|58060.
21:03:13|58060.
21:03:14|58065.24
21:03:15|58070.
21:03:16|58085.59
21:03:17|58085.59
21:03:18|58085.6
21:03:19|58085.6
21:03:20|58085.6
21:03:21|58096.42
21:03:22|58096.42
21:03:23|58096.44
21:03:24|58096.44
21:03:25|58096.43
21:03:26|58097.38
21:03:27|58097.38
21:03:28|58104.5
21:03:29|58104.5
21:03:30|58110.
21:03:31|58118.34
21:03:32|58118.34
21:03:33|58118.34
21:03:34|58118.34
21:03:35|58120.
21:03:36|58126.83
21:03:37|58126.83
21:03:38|58127.99
21:03:39|58126.11
21:03:40|58118.34
21:03:41|58117.74
21:03:42|58117.7
21:03:43|58117.7
21:03:44|58117.7
21:03:45|58116.72
21:03:46|58116.72
21:03:47|58116.72
21:03:49|58115.75
21:03:49|58116.59
21:03:51|58116.74
21:03:53|58116.74
21:03:53|58125.7
21:03:55|58134.94
21:03:56|58134.93
21:03:57|58134.93
21:03:58|58132.53
21:03:59|58134.94
21:04:00|58134.94
21:04:02|58134.93
21:04:03|58134.93
21:04:04|58139.12
21:04:05|58139.13
21:04:06|58139.13
21:04:07|58139.99
21:04:08|58139.99
21:04:09|58139.99
21:04:10|58135.8
21:04:11|58135.81
21:04:12|58133.86
21:04:13|58133.86
21:04:14|58133.86
21:04:14|58133.87
21:04:16|58133.87
21:04:17|58133.87
21:04:18|58133.86
21:04:19|58133.87
21:04:20|58133.87
21:04:21|58133.87
21:04:22|58133.87
21:04:23|58133.87
21:04:25|58133.87
21:04:26|58133.87
21:04:27|58133.86
21:04:28|58133.86
21:04:29|58133.87
21:04:30|58133.87
21:04:30|58133.87
21:04:31|58133.87
21:04:33|58133.87
21:04:34|58133.87
21:04:35|58130.66
21:04:35|58119.16
21:04:37|58119.95
21:04:38|58127.96
21:04:39|58126.45
21:04:40|58126.45
21:04:40|58119.15
21:04:42|58110.01
21:04:42|58110.01
21:04:44|58110.
21:04:45|58110.01
21:04:46|58100.
21:04:46|58100.
21:04:48|58100.
21:04:50|58099.31
21:04:50|58102.33
21:04:52|58105.37
21:04:53|58105.37
21:04:55|58105.94
21:04:55|58105.94
21:04:57|58105.94
21:04:58|58105.95
21:04:59|58109.34
21:05:01|58109.8
21:05:02|58109.8
21:05:03|58109.8
21:05:04|58110.59
21:05:06|58119.97
21:05:07|58119.97
21:05:09|58119.97
21:05:09|58128.57
21:05:11|58134.21
21:05:12|58129.64
21:05:13|58128.64
21:05:14|58128.64
21:05:15|58128.64
21:05:16|58117.32
21:05:17|58117.32
21:05:18|58116.11
21:05:19|58116.11
21:05:20|58110.14
21:05:21|58111.65
21:05:22|58111.65
21:05:23|58111.66
21:05:24|58111.66
21:05:25|58111.66
21:05:26|58111.65
21:05:27|58112.53
21:05:28|58118.46
21:05:29|58118.46
21:05:30|58132.33
21:05:31|58130.49
21:05:32|58130.49
21:05:33|58130.5
21:05:34|58130.5
21:05:35|58130.5
21:05:36|58130.49
21:05:37|58130.5
21:05:38|58130.5
21:05:39|58130.5
21:05:40|58130.5
21:05:41|58130.5
21:05:42|58130.5
21:05:43|58144.1
21:05:44|58150.
21:05:45|58152.32
21:05:46|58150.6
21:05:47|58148.69
21:05:48|58148.7
21:05:49|58148.7
21:05:50|58148.69
21:05:51|58148.69
21:05:53|58148.69
21:05:55|58148.69
21:05:57|58148.68
21:05:58|58148.68
21:05:59|58148.68
21:06:00|58148.68
21:06:02|58141.96
21:06:03|58141.96
21:06:04|58141.96
21:06:05|58141.95
21:06:06|58141.95
21:06:06|58141.95
21:06:08|58141.82
21:06:10|58141.81
21:06:11|58141.81
21:06:12|58140.39
21:06:12|58134.46
21:06:13|58134.46
21:06:15|58134.46
21:06:16|58134.46
21:06:17|58136.75
21:06:17|58136.75
21:06:18|58136.75
21:06:20|58136.76
21:06:20|58136.75
21:06:21|58134.37
21:06:23|58132.02
21:06:23|58132.02
21:06:25|58132.02
21:06:25|58134.55
21:06:27|58134.55
21:06:28|58134.55
21:06:29|58134.55
21:06:30|58136.75
21:06:31|58136.75
21:06:31|58136.75
21:06:33|58136.74
21:06:33|58134.36
21:06:34|58133.04
21:06:37|58133.04
21:06:38|58133.04
21:06:38|58133.04
21:06:39|58133.04
21:06:41|58133.05
21:06:41|58133.62
21:06:43|58134.21
21:06:44|58140.26
21:06:44|58148.69
21:06:46|58148.69
21:06:47|58148.69
21:06:48|58148.69
21:06:49|58148.69
21:06:50|58148.69
21:06:52|58148.7
21:06:53|58148.69
21:06:55|58148.7
21:06:56|58148.7
21:06:57|58148.69
21:06:58|58148.69
21:06:59|58148.69
21:07:00|58148.7
21:07:00|58148.7
21:07:03|58148.69
21:07:04|58148.7
21:07:04|58148.7
21:07:07|58148.7
21:07:08|58148.7
21:07:09|58148.69
21:07:10|58148.69
21:07:11|58148.69
21:07:12|58148.69
21:07:13|58148.69
21:07:15|58148.7
21:07:16|58148.7
21:07:16|58150.86
21:07:17|58150.77
21:07:19|58161.56
21:07:20|58161.57
21:07:21|58164.48
21:07:22|58164.48
21:07:23|58166.38
21:07:24|58167.06
21:07:25|58169.99
21:07:26|58169.99
21:07:27|58180.92
21:07:28|58180.61
21:07:29|58180.6
21:07:30|58180.61
21:07:31|58166.64
21:07:32|58166.64
21:07:33|58166.67
21:07:34|58166.67
21:07:35|58166.67
21:07:36|58166.67
21:07:37|58200.
21:07:38|58201.15
21:07:39|58212.14
21:07:40|58212.14
21:07:41|58212.13
21:07:42|58212.14
21:07:43|58212.14
21:07:44|58207.85
21:07:45|58200.58
21:07:46|58200.58
21:07:47|58200.57
21:07:48|58200.57
21:07:49|58200.58
21:07:50|58200.58
21:07:51|58200.58
21:07:53|58207.84
21:07:54|58207.85
21:07:56|58220.18
21:07:57|58218.47
21:07:59|58218.47
21:07:59|58218.47
21:08:00|58218.48
21:08:01|58218.48
21:08:05|58231.48
21:08:06|58231.48
21:08:07|58231.16
21:08:08|58231.14
21:08:09|58231.14
21:08:10|58231.15
21:08:11|58231.15
21:08:13|58231.14
21:08:14|58224.98
21:08:15|58224.98
21:08:16|58224.97
21:08:17|58226.44
21:08:17|58228.16
21:08:19|58237.81
21:08:19|58237.54
21:08:20|58237.04
21:08:21|58254.32
21:08:22|58257.7
21:08:23|58259.21
21:08:24|58259.21
21:08:26|58259.21
21:08:26|58280.
21:08:27|58279.96
21:08:29|58279.97
21:08:31|58283.99
21:08:32|58285.71
21:08:32|58286.15
21:08:34|58273.33
21:08:34|58273.33
21:08:35|58271.47
21:08:36|58271.48
21:08:38|58271.47
21:08:38|58285.13
21:08:39|58274.21
21:08:40|58271.73
21:08:41|58276.33
21:08:42|58275.91
21:08:43|58275.92
21:08:44|58275.92
21:08:45|58275.92
21:08:46|58275.91
21:08:48|58275.91
21:08:49|58280.67
21:08:49|58280.67
21:08:50|58281.62
21:08:51|58281.62
21:08:54|58281.63
21:08:55|58281.63
21:08:56|58281.35
21:08:57|58279.98
21:08:58|58279.98
21:08:59|58279.98
21:09:00|58278.84
21:09:02|58270.12
21:09:03|58270.12
21:09:04|58270.13
21:09:05|58252.05
21:09:07|58252.05
21:09:08|58252.05
21:09:10|58251.15
21:09:10|58251.16
21:09:12|58251.15
21:09:12|58251.15
21:09:13|58251.16
21:09:14|58251.16
21:09:15|58251.16
21:09:16|58251.15
21:09:17|58251.15
21:09:18|58250.
21:09:19|58246.91
21:09:20|58246.92
21:09:22|58247.73
21:09:23|58247.04
21:09:24|58247.04
21:09:26|58247.04
21:09:27|58247.04
21:09:27|58247.04
21:09:29|58248.74
21:09:30|58249.74
21:09:30|58249.74
21:09:32|58250.81
21:09:32|58250.81
21:09:34|58250.81
21:09:35|58250.78
21:09:36|58249.72
21:09:38|58246.9
21:09:39|58246.9
21:09:40|58246.9
21:09:40|58234.19
21:09:42|58220.01
21:09:42|58220.
21:09:43|58220.
21:09:45|58216.67
21:09:46|58216.67
21:09:46|58218.17
21:09:48|58220.72
21:09:48|58225.12
21:09:49|58225.12
21:09:50|58225.13
21:09:51|58225.13
21:09:52|58225.13
21:09:54|58227.24
21:09:55|58227.24
21:09:57|58227.25
21:09:58|58227.24
21:09:59|58227.25
21:10:01|58232.83
21:10:02|58231.9
21:10:04|58231.89
21:10:05|58231.89
21:10:06|58231.89
21:10:07|58231.89
21:10:08|58231.89
21:10:09|58231.89
21:10:10|58231.9
21:10:11|58239.99
21:10:12|58236.29
21:10:13|58236.29
21:10:14|58217.16
21:10:16|58217.16
21:10:16|58217.15
21:10:17|58217.15
21:10:18|58203.82
21:10:20|58203.75
21:10:20|58208.17
21:10:21|58206.04
21:10:23|58206.04
21:10:24|58206.04
21:10:24|58206.04
21:10:26|58206.05
21:10:26|58206.05
21:10:28|58206.05
21:10:28|58206.05
21:10:30|58206.05
21:10:30|58206.05
21:10:31|58205.09
21:10:33|58205.08
21:10:33|58205.09
21:10:34|58205.08
21:10:35|58205.08
21:10:36|58206.05
21:10:38|58206.05
21:10:38|58207.2
21:10:39|58207.21
21:10:40|58207.21
21:10:41|58210.51
21:10:42|58220.15
21:10:43|58220.15
21:10:45|58220.15
21:10:46|58221.11
21:10:47|58221.1
21:10:48|58221.1
21:10:48|58221.1
21:10:50|58221.1
21:10:51|58221.1
21:10:52|58221.1
21:10:53|58221.11
21:10:54|58221.11
21:10:56|58221.11
21:10:58|58221.11
21:10:58|58221.11
21:11:00|58221.11
21:11:01|58221.1
21:11:02|58221.1
21:11:03|58221.1
21:11:04|58221.1
21:11:05|58221.1
21:11:06|58221.1
21:11:07|58221.1
21:11:08|58221.1
21:11:09|58221.1
21:11:10|58221.1
21:11:11|58222.45
21:11:12|58238.11
21:11:13|58238.11
21:11:15|58237.96
21:11:16|58237.96
21:11:17|58237.96
21:11:18|58237.96
21:11:18|58237.96
21:11:20|58237.97
21:11:21|58237.96
21:11:22|58237.97
21:11:22|58238.36
21:11:24|58238.35
21:11:25|58238.36
21:11:26|58234.1
21:11:26|58221.02
21:11:28|58221.03
21:11:29|58221.03
21:11:30|58221.02
21:11:31|58221.03
21:11:32|58221.02
21:11:32|58221.03
21:11:34|58221.03
21:11:35|58221.03
21:11:36|58221.02
21:11:37|58221.02
21:11:38|58221.
21:11:38|58221.03
21:11:40|58221.03
21:11:41|58221.03
21:11:42|58221.03
21:11:42|58224.28
21:11:44|58224.28
21:11:45|58228.47
21:11:45|58228.43
21:11:47|58228.47
21:11:47|58228.47
21:11:48|58228.47
21:11:50|58228.48
21:11:51|58239.13
21:11:52|58239.13
21:11:53|58239.13
21:11:54|58239.13
21:11:55|58239.13
21:11:57|58239.13
21:11:57|58239.13
21:11:59|58239.13
21:12:01|58239.13
21:12:02|58239.13
21:12:03|58238.29
21:12:04|58236.71
21:12:05|58236.71
21:12:06|58221.79
21:12:07|58221.79
21:12:08|58221.8
21:12:09|58221.8
21:12:10|58221.8
21:12:12|58221.8
21:12:13|58220.
21:12:14|58219.
21:12:15|58212.08
21:12:16|58216.38
21:12:17|58216.38
21:12:18|58216.38
21:12:19|58216.37
21:12:20|58216.37
21:12:21|58216.37
21:12:22|58216.37
21:12:23|58216.38
21:12:24|58216.38
21:12:26|58216.37
21:12:26|58216.37
21:12:28|58216.37
21:12:29|58216.37
21:12:29|58216.37
21:12:31|58216.38
21:12:32|58216.37
21:12:33|58208.83
21:12:33|58209.53
21:12:35|58210.49
21:12:36|58222.61
21:12:37|58222.62
21:12:37|58222.61
21:12:38|58222.66
21:12:39|58222.66
21:12:40|58223.61
21:12:41|58223.61
21:12:42|58223.61
21:12:43|58223.61
21:12:44|58223.61
21:12:46|58223.61
21:12:46|58223.61
21:12:48|58223.61
21:12:49|58223.61
21:12:49|58223.61
21:12:51|58223.62
21:12:52|58223.62
21:12:52|58223.62
21:12:53|58223.61
21:12:55|58223.61
21:12:55|58223.61
21:12:58|58223.61
21:12:58|58223.61
21:13:00|58223.61
21:13:01|58223.61
21:13:02|58223.61
21:13:03|58223.61
21:13:04|58223.62
21:13:05|58223.62
21:13:06|58223.61
21:13:07|58223.61
21:13:08|58223.61
21:13:10|58223.61
21:13:10|58223.61
21:13:13|58223.62
21:13:13|58223.62
21:13:15|58223.62
21:13:16|58223.62
21:13:17|58210.
21:13:18|58217.52
21:13:19|58217.52
21:13:20|58218.76
21:13:21|58229.99
21:13:22|58238.35
21:13:23|58238.35
21:13:24|58237.31
21:13:24|58236.27
21:13:26|58233.38
21:13:27|58233.38
21:13:27|58233.38
21:13:28|58233.38
21:13:30|58233.38
21:13:31|58233.38
21:13:31|58230.03
21:13:32|58230.04
21:13:34|58230.03
21:13:35|58230.03
21:13:35|58244.8
21:13:37|58244.92
21:13:38|58244.92
21:13:39|58244.92
21:13:40|58244.92
21:13:41|58244.92
21:13:41|58244.92
21:13:43|58244.92
21:13:44|58240.63
21:13:45|58240.63
21:13:46|58239.93
21:13:46|58239.93
21:13:47|58239.92
21:13:49|58239.92
21:13:49|58239.93
21:13:51|58238.36
21:13:51|58238.36
21:13:52|58238.36
21:13:54|58238.36
21:13:55|58238.37
21:13:56|58236.46
21:13:57|58236.46
21:13:59|58236.46
21:14:01|58236.46
21:14:01|58236.47
21:14:03|58236.47
21:14:03|58236.46
21:14:04|58236.44
21:14:05|58236.44
21:14:06|58236.44
21:14:07|58230.29
21:14:08|58230.29
21:14:10|58230.29
21:14:10|58232.63
21:14:11|58232.63
21:14:12|58232.63
21:14:14|58232.62
21:14:16|58232.63
21:14:16|58232.63
21:14:17|58232.63
21:14:19|58232.71
21:14:20|58232.72
21:14:21|58232.72
21:14:22|58232.72
21:14:23|58232.72
21:14:24|58236.47
21:14:25|58239.99
21:14:26|58239.99
21:14:27|58240.
21:14:28|58240.
21:14:28|58240.
21:14:30|58240.
21:14:31|58240.
21:14:32|58248.5
21:14:33|58248.51
21:14:35|58250.
21:14:35|58250.
21:14:36|58250.
21:14:37|58259.
21:14:38|58258.98
21:14:40|58258.98
21:14:40|58258.99
21:14:41|58258.98
21:14:42|58261.4
21:14:43|58263.43
21:14:44|58264.94
21:14:45|58264.93
21:14:47|58264.95
21:14:47|58275.31
21:14:48|58275.32
21:14:50|58272.92
21:14:51|58261.42
21:14:52|58261.42
21:14:53|58261.41
21:14:53|58261.41
21:14:55|58261.41
21:14:56|58261.41
21:14:56|58256.4
21:14:58|58256.4
21:15:00|58256.4
21:15:00|58256.4
21:15:02|58256.41
21:15:04|58256.4
21:15:04|58256.4
21:15:05|58256.4
21:15:06|58256.4
21:15:07|58256.4
21:15:08|58256.41
21:15:09|58256.41
21:15:10|58256.41
21:15:11|58256.4
21:15:12|58244.44
21:15:13|58244.44
21:15:14|58244.44
21:15:15|58242.59
21:15:16|58242.59
21:15:17|58247.18
21:15:18|58247.19
21:15:19|58254.88
21:15:20|58251.23
21:15:21|58251.23
21:15:22|58251.22
21:15:23|58251.22
21:15:24|58252.22
21:15:25|58252.22
21:15:27|58252.22
21:15:28|58252.22
21:15:28|58252.23
21:15:29|58252.23
21:15:30|58252.23
21:15:32|58252.23
21:15:33|58252.23
21:15:33|58265.5
21:15:34|58269.99
21:15:35|58272.5
21:15:36|58282.96
21:15:38|58286.89
21:15:38|58286.88
21:15:39|58284.55
21:15:40|58284.55
21:15:41|58284.55
21:15:42|58284.55
21:15:43|58292.72
21:15:44|58295.48
21:15:45|58295.49
21:15:46|58295.49
21:15:47|58295.49
21:15:49|58296.
21:15:50|58296.
21:15:50|58296.
21:15:52|58295.99
21:15:52|58296.12
21:15:53|58296.28
21:15:54|58298.7
21:15:56|58306.01
21:15:56|58308.45
21:15:57|58320.25
21:15:59|58315.77
21:16:01|58315.77
21:16:02|58326.1
21:16:03|58329.07
21:16:04|58329.07
21:16:05|58326.1
21:16:07|58313.53
21:16:08|58313.53
21:16:08|58311.15
21:16:09|58311.15
21:16:11|58311.15
21:16:12|58311.15
21:16:14|58300.
21:16:14|58299.96
21:16:15|58299.96
21:16:16|58298.92
21:16:17|58298.92
21:16:18|58298.92
21:16:19|58298.92
21:16:20|58298.93
21:16:21|58300.01
21:16:22|58300.48
21:16:23|58300.48
21:16:25|58303.6
21:16:26|58303.6
21:16:27|58306.13
21:16:27|58305.16
21:16:28|58305.17
21:16:29|58305.16
21:16:30|58304.73
21:16:31|58302.76
21:16:32|58302.76
21:16:33|58302.76
21:16:35|58311.4
21:16:36|58308.78
21:16:37|58302.65
21:16:38|58301.76
21:16:39|58300.48
21:16:40|58300.01
21:16:41|58300.
21:16:42|58300.01
21:16:43|58300.01
21:16:44|58299.01
21:16:45|58299.01
21:16:46|58299.01
21:16:47|58299.01
21:16:48|58299.01
21:16:49|58299.01
21:16:50|58299.01
21:16:51|58299.
21:16:52|58271.54
21:16:53|58271.54
21:16:54|58271.54
21:16:55|58271.54
21:16:56|58279.72
21:16:57|58279.72
21:16:58|58270.
21:16:59|58271.54
21:17:00|58271.53
21:17:02|58289.99
21:17:04|58281.26
21:17:05|58281.25
21:17:06|58281.25
21:17:06|58281.25
21:17:08|58281.25
21:17:09|58281.25
21:17:10|58281.26
21:17:11|58281.26
21:17:12|58284.25
21:17:13|58290.
21:17:14|58290.
21:17:15|58290.
21:17:16|58290.
21:17:17|58290.
21:17:18|58288.99
21:17:19|58281.32
21:17:20|58298.84
21:17:20|58298.74
21:17:22|58297.47
21:17:24|58297.48
21:17:26|58297.45
21:17:26|58296.28
21:17:27|58291.58
21:17:28|58291.58
21:17:29|58291.57
21:17:30|58300.
21:17:31|58300.
21:17:32|58325.99
21:17:33|58325.99
21:17:34|58316.29
21:17:35|58316.29
21:17:36|58316.29
21:17:38|58316.29
21:17:39|58316.29
21:17:40|58316.3
21:17:41|58316.3
21:17:42|58316.3
21:17:43|58317.09
21:17:44|58317.09
21:17:45|58317.09
21:17:46|58317.09
21:17:47|58329.07
21:17:48|58329.08
21:17:49|58329.08
21:17:50|58329.07
21:17:51|58332.14
21:17:52|58332.14
21:17:53|58332.13
21:17:54|58332.13
21:17:55|58332.14
21:17:56|58333.
21:17:57|58333.33
21:17:58|58333.63
21:17:59|58334.64
21:18:00|58334.69
21:18:01|58334.69
21:18:03|58334.68
21:18:04|58334.69
21:18:04|58333.63
21:18:06|58332.14
21:18:08|58331.07
21:18:08|58330.
21:18:09|58329.37
21:18:11|58332.13
21:18:12|58330.32
21:18:12|58329.28
21:18:15|58317.11
21:18:15|58311.68
21:18:16|58311.68
21:18:17|58311.67
21:18:18|58311.67
21:18:20|58313.03
21:18:22|58326.51
21:18:23|58326.51
21:18:24|58326.51
21:18:26|58326.51
21:18:28|58327.46
21:18:28|58327.46
21:18:29|58327.46
21:18:30|58327.46
21:18:31|58329.48
21:18:32|58337.2
21:18:33|58337.19
21:18:34|58337.19
21:18:35|58337.2
21:18:36|58337.2
21:18:37|58337.19
21:18:38|58337.2
21:18:39|58337.2
21:18:40|58337.21
21:18:41|58337.21
21:18:42|58337.21
21:18:43|58337.21
21:18:44|58349.62
21:18:45|58357.96
21:18:46|58359.99
21:18:47|58373.51
21:18:48|58374.99
21:18:49|58374.99
21:18:50|58374.99
21:18:51|58375.
21:18:52|58361.28
21:18:53|58361.27
21:18:54|58354.68
21:18:55|58350.58
21:18:56|58350.57
21:18:57|58350.57
21:18:58|58350.57
21:18:59|58350.
21:19:00|58350.01
21:19:01|58350.01
21:19:03|58350.01
21:19:05|58350.01
21:19:06|58350.01
21:19:08|58340.
21:19:09|58340.
21:19:10|58340.01
21:19:12|58361.69
21:19:13|58367.71
21:19:13|58376.
21:19:14|58371.66
21:19:15|58367.7
21:19:16|58364.86
21:19:18|58366.02
21:19:18|58366.89
21:19:20|58366.88
21:19:21|58366.88
21:19:22|58366.89
21:19:23|58366.88
21:19:24|58366.89
21:19:26|58366.88
21:19:26|58366.89
21:19:27|58366.89
21:19:29|58366.9
21:19:30|58363.67
21:19:31|58360.01
21:19:32|58360.
21:19:33|58360.
21:19:34|58359.04
21:19:35|58356.79
21:19:36|58356.79
21:19:37|58356.8
21:19:38|58356.79
21:19:39|58356.79
21:19:40|58369.02
21:19:41|58369.57
21:19:42|58369.58
21:19:43|58369.58
21:19:44|58369.57
21:19:46|58369.58
21:19:48|58369.58
21:19:48|58369.58
21:19:49|58369.57
21:19:50|58369.57
21:19:52|58369.99
21:19:53|58369.99
21:19:53|58387.7
21:19:55|58386.3
21:19:55|58384.13
21:19:56|58384.12
21:19:58|58384.12
21:19:58|58384.12
21:19:59|58376.73
21:20:00|58375.69
21:20:01|58375.7
21:20:02|58375.7
21:20:05|58369.58
21:20:06|58370.48
21:20:07|58385.29
21:20:08|58385.3
21:20:09|58385.3
21:20:10|58385.29
21:20:11|58385.33
21:20:12|58385.33
21:20:13|58385.33
21:20:14|58385.29
21:20:15|58384.24
21:20:16|58380.83
21:20:17|58368.42
21:20:18|58373.8
21:20:19|58371.99
21:20:20|58366.01
21:20:21|58366.01
21:20:22|58366.01
21:20:24|58379.56
21:20:25|58379.56
21:20:25|58379.56
21:20:27|58379.56
21:20:28|58379.57
21:20:29|58379.56
21:20:30|58379.57
21:20:31|58379.57
21:20:32|58379.56
21:20:33|58379.56
21:20:34|58379.56
21:20:35|58379.56
21:20:36|58379.56
21:20:37|58378.92
21:20:38|58378.93
21:20:40|58376.34
21:20:40|58375.01
21:20:41|58375.01
21:20:43|58375.01
21:20:44|58375.01
21:20:45|58375.02
21:20:45|58375.
21:20:47|58375.
21:20:48|58375.
21:20:49|58375.
21:20:49|58364.94
21:20:50|58360.22
21:20:51|58360.22
21:20:52|58360.23
21:20:54|58360.22
21:20:54|58360.22
21:20:55|58360.22
21:20:57|58360.22
21:20:57|58360.22
21:20:58|58360.22
21:20:59|58360.22
21:21:01|58360.23
21:21:01|58360.23
21:21:02|58360.23
21:21:04|58360.23
21:21:06|58360.23
21:21:07|58347.03
21:21:09|58345.87
21:21:10|58345.86
21:21:11|58345.87
21:21:13|58345.87
21:21:14|58352.23
21:21:15|58352.22
21:21:16|58352.22
21:21:18|58352.23
21:21:18|58352.22
21:21:19|58343.23
21:21:20|58349.98
21:21:21|58349.98
21:21:22|58349.98
21:21:23|58349.98
21:21:24|58349.98
21:21:25|58349.98
21:21:26|58349.98
21:21:27|58345.03
21:21:28|58340.01
21:21:29|58340.01
21:21:30|58331.5
21:21:31|58331.47
21:21:32|58331.48
21:21:34|58331.48
21:21:35|58331.48
21:21:36|58331.47
21:21:37|58331.48
21:21:38|58331.48
21:21:39|58326.95
21:21:40|58322.74
21:21:41|58322.74
21:21:42|58320.
21:21:43|58320.
21:21:44|58316.01
21:21:45|58316.
21:21:46|58314.66
21:21:47|58314.66
21:21:48|58314.66
21:21:50|58313.6
21:21:50|58312.28
21:21:51|58312.28
21:21:52|58312.24
21:21:53|58312.24
21:21:54|58312.24
21:21:55|58310.01
21:21:57|58307.78
21:21:58|58307.79
21:21:59|58307.79
21:22:00|58307.79
21:22:01|58307.79
21:22:02|58309.99
21:22:03|58309.99
21:22:04|58309.99
21:22:05|58320.
21:22:07|58322.74
21:22:09|58322.74
21:22:10|58322.74
21:22:10|58328.94
21:22:12|58328.93
21:22:12|58328.94
21:22:13|58328.93
21:22:15|58326.52
21:22:16|58326.52
21:22:18|58323.38
21:22:18|58323.38
21:22:19|58323.38
21:22:20|58328.88
21:22:21|58328.88
21:22:22|58331.47
21:22:23|58339.94
21:22:24|58339.94
21:22:25|58339.94
21:22:27|58334.57
21:22:27|58334.57
21:22:28|58334.57
21:22:29|58334.57
21:22:30|58334.57
21:22:32|58334.57
21:22:32|58334.56
21:22:33|58334.57
21:22:34|58334.56
21:22:35|58334.56
21:22:36|58349.99
21:22:37|58350.
21:22:38|58352.81
21:22:39|58352.8
21:22:40|58352.8
21:22:41|58352.8
21:22:42|58352.8
21:22:43|58352.8
21:22:45|58352.8
21:22:45|58351.29
21:22:47|58333.
21:22:47|58333.
21:22:48|58335.82
21:22:49|58335.82
21:22:50|58335.82
21:22:51|58335.83
21:22:52|58335.83
21:22:53|58335.82
21:22:54|58335.82
21:22:55|58335.78
21:22:56|58325.66
21:22:57|58320.01
21:22:58|58320.01
21:22:59|58320.
21:23:00|58320.
21:23:01|58317.29
21:23:02|58317.29
21:23:04|58312.29
21:23:05|58312.29
21:23:06|58312.28
21:23:08|58310.
21:23:10|58310.
21:23:12|58310.01
21:23:13|58310.01
21:23:15|58310.01
21:23:16|58310.01
21:23:17|58310.
21:23:18|58300.
21:23:18|58300.
21:23:20|58293.75
21:23:21|58293.23
21:23:22|58279.18
21:23:22|58277.65
21:23:24|58274.97
21:23:25|58280.29
21:23:26|58280.3
21:23:27|58280.3
21:23:28|58280.3
21:23:29|58280.3
21:23:30|58280.29
21:23:30|58274.97
21:23:32|58274.96
21:23:32|58274.97
21:23:34|58274.97
21:23:35|58274.97
21:23:36|58274.96
21:23:37|58274.96
21:23:38|58274.97
21:23:39|58277.56
21:23:39|58280.28
21:23:41|58280.28
21:23:42|58280.28
21:23:44|58280.28
21:23:45|58280.28
21:23:46|58280.23
21:23:47|58280.23
21:23:47|58280.23
21:23:48|58280.23
21:23:49|58280.23
21:23:51|58276.36
21:23:51|58276.36
21:23:53|58276.36
21:23:54|58276.36
21:23:55|58276.36
21:23:55|58276.36
21:23:56|58280.24
21:23:58|58290.68
21:23:59|58290.68
21:23:59|58294.01
21:24:00|58294.01
21:24:02|58283.29
21:24:02|58293.32
21:24:03|58293.32
21:24:05|58293.33
21:24:05|58299.95
21:24:06|58309.82
21:24:09|58309.82
21:24:10|58309.82
21:24:11|58319.94
21:24:12|58319.94
21:24:14|58322.75
21:24:16|58326.92
21:24:17|58315.55
21:24:18|58308.41
21:24:19|58309.34
21:24:20|58306.72
21:24:21|58306.71
21:24:22|58306.71
21:24:23|58306.71
21:24:24|58306.71
21:24:25|58306.71
21:24:26|58306.71
21:24:27|58306.72
21:24:28|58306.71
21:24:29|58297.84
21:24:30|58297.84
21:24:31|58297.85
21:24:32|58297.8
21:24:33|58290.01
21:24:34|58290.01
21:24:35|58294.51
21:24:36|58302.61
21:24:37|58302.61
21:24:38|58302.62
21:24:39|58302.62
21:24:40|58302.62
21:24:41|58302.61
21:24:42|58302.61
21:24:43|58302.61
21:24:45|58305.41
21:24:46|58305.41
21:24:47|58305.4
21:24:49|58305.4
21:24:49|58305.4
21:24:50|58305.4
21:24:52|58305.4
21:24:52|58305.4
21:24:54|58303.25
21:24:55|58303.26
21:24:56|58303.25
21:24:57|58302.86
21:24:57|58302.85
21:24:59|58302.85
21:24:59|58302.85
21:25:01|58302.85
21:25:02|58302.85
21:25:02|58302.86
21:25:04|58302.86
21:25:05|58302.85
21:25:06|58302.85
21:25:06|58302.85
21:25:07|58294.08
21:25:10|58280.09
21:25:10|58280.1
21:25:11|58280.1
21:25:13|58280.09
21:25:14|58280.
21:25:16|58272.97
21:25:18|58272.96
21:25:19|58272.96
21:25:19|58270.72
21:25:22|58270.72
21:25:22|58270.71
21:25:24|58270.71
21:25:24|58270.71
21:25:26|58270.72
21:25:27|58270.72
21:25:28|58272.94
21:25:29|58272.94
21:25:30|58272.94
21:25:31|58271.93
21:25:32|58269.03
21:25:33|58267.89
21:25:34|58267.89
21:25:35|58267.93
21:25:36|58267.93
21:25:37|58267.89
21:25:38|58260.
21:25:39|58260.
21:25:40|58272.96
21:25:41|58275.19
21:25:43|58279.99
21:25:44|58284.19
21:25:45|58284.19
21:25:46|58286.04
21:25:46|58286.04
21:25:48|58286.04
21:25:48|58286.04
21:25:50|58280.
21:25:51|58272.59
21:25:52|58272.59
21:25:53|58272.59
21:25:54|58270.
21:25:55|58270.01
21:25:55|58270.01
21:25:56|58270.01
21:25:58|58270.01
21:25:58|58270.01
21:26:00|58270.01
21:26:00|58270.01
21:26:01|58269.04
21:26:02|58269.04
21:26:04|58268.1
21:26:05|58268.11
21:26:06|58268.11
21:26:07|58282.26
21:26:08|58283.75
21:26:09|58283.75
21:26:10|58283.74
21:26:11|58283.74
21:26:13|58283.74
21:26:15|58283.75
21:26:16|58283.75
21:26:17|58283.75
21:26:18|58283.75
21:26:19|58283.75
21:26:20|58283.74
21:26:21|58283.74
21:26:22|58283.74
21:26:23|58283.74
21:26:24|58283.74
21:26:25|58283.74
21:26:26|58283.74
21:26:28|58283.74
21:26:29|58281.89
21:26:30|58281.9
21:26:31|58281.89
21:26:32|58281.9
21:26:33|58281.9
21:26:34|58281.89
21:26:35|58277.83
21:26:36|58274.34
21:26:37|58274.34
21:26:38|58274.48
21:26:39|58274.49
21:26:40|58276.71
21:26:41|58299.61
21:26:42|58293.25
21:26:42|58293.25
21:26:44|58293.25
21:26:45|58293.25
21:26:46|58293.25
21:26:46|58295.87
21:26:47|58300.
21:26:49|58300.
21:26:50|58300.
21:26:51|58299.99
21:26:52|58300.
21:26:53|58300.
21:26:54|58299.99
21:26:55|58297.4
21:26:56|58284.93
21:26:57|58284.93
21:26:58|58284.93
21:26:58|58284.93
21:27:00|58284.92
21:27:01|58284.93
21:27:02|58284.92
21:27:02|58284.93
21:27:04|58284.93
21:27:05|58284.93
21:27:06|58284.92
21:27:07|58284.92
21:27:08|58284.92
21:27:09|58284.92
21:27:10|58284.93
21:27:12|58284.92
21:27:13|58299.99
21:27:14|58300.
21:27:15|58299.99
21:27:16|58299.99
21:27:17|58300.
21:27:18|58299.99
21:27:20|58299.99
21:27:21|58299.99
21:27:22|58299.99
21:27:23|58299.99
21:27:24|58299.99
21:27:25|58299.99
21:27:26|58299.99
21:27:27|58293.24
21:27:29|58293.24
21:27:30|58293.24
21:27:31|58293.24
21:27:31|58293.24
21:27:33|58293.24
21:27:33|58293.25
21:27:34|58293.25
21:27:35|58293.24
21:27:37|58294.3
21:27:37|58296.81
21:27:38|58296.8
21:27:40|58296.8
21:27:41|58295.61
21:27:42|58294.31
21:27:43|58294.31
21:27:44|58294.32
21:27:45|58304.99
21:27:46|58320.59
21:27:47|58319.53
21:27:48|58313.98
21:27:48|58313.97
21:27:49|58313.97
21:27:50|58313.97
21:27:52|58313.97
21:27:53|58313.98
21:27:54|58313.98
21:27:55|58318.73
21:27:55|58319.53
21:27:57|58319.54
21:27:58|58319.54
21:27:59|58319.53
21:28:00|58319.53
21:28:00|58320.48
21:28:02|58332.09
21:28:03|58326.82
21:28:04|58326.82
21:28:05|58326.81
21:28:06|58326.81
21:28:07|58326.81
21:28:07|58326.81
21:28:09|58326.81
21:28:10|58326.81
21:28:10|58326.81
21:28:13|58326.82
21:28:14|58326.82
21:28:15|58326.82
21:28:16|58326.82
21:28:17|58326.82
21:28:18|58326.82
21:28:19|58326.81
21:28:20|58326.82
21:28:21|58326.82
21:28:22|58320.01
21:28:23|58320.01
21:28:24|58320.
21:28:26|58320.
21:28:27|58317.58
21:28:28|58313.18
21:28:29|58310.01
21:28:29|58310.01
21:28:31|58310.01
21:28:32|58310.01
21:28:33|58310.01
21:28:34|58310.01
21:28:35|58310.01
21:28:36|58312.5
21:28:37|58313.6
21:28:38|58314.12
21:28:40|58314.65
21:28:41|58318.29
21:28:42|58318.29
21:28:42|58317.55
21:28:43|58317.56
21:28:44|58317.56
21:28:45|58317.57
21:28:46|58317.57
21:28:48|58317.58
21:28:49|58317.58
21:28:49|58317.58
21:28:50|58317.57
21:28:51|58317.57
21:28:52|58317.58
21:28:53|58317.58
21:28:54|58317.57
21:28:55|58317.57
21:28:56|58317.57
21:28:57|58317.58
21:28:59|58315.14
21:28:59|58313.45
21:29:01|58313.45
21:29:01|58313.44
21:29:02|58313.45
21:29:03|58313.45
21:29:04|58313.45
21:29:07|58313.44
21:29:07|58313.44
21:29:08|58312.03
21:29:09|58311.04
21:29:11|58311.03
21:29:12|58311.03
21:29:13|58311.04
21:29:15|58311.04
21:29:17|58311.04
21:29:17|58311.04
21:29:19|58311.03
21:29:19|58307.23
21:29:20|58300.36
21:29:22|58300.02
21:29:22|58300.02
21:29:23|58300.02
21:29:24|58300.02
21:29:27|58300.02
21:29:27|58300.02
21:29:29|58290.01
21:29:30|58290.01
21:29:31|58290.01
21:29:32|58290.01
21:29:33|58299.06
21:29:34|58299.06
21:29:35|58296.71
21:29:36|58296.71
21:29:37|58314.51
21:29:38|58326.81
21:29:39|58326.82
21:29:40|58326.82
21:29:41|58326.82
21:29:42|58326.82
21:29:43|58326.82
21:29:44|58326.81
21:29:45|58330.
21:29:46|58344.21
21:29:47|58344.21
21:29:48|58344.21
21:29:49|58344.2
21:29:50|58342.79
21:29:51|58342.79
21:29:52|58342.79
21:29:53|58342.79
21:29:54|58342.79
21:29:55|58342.79
21:29:56|58342.79
21:29:57|58342.8
21:29:58|58342.8
21:29:59|58342.79
21:30:00|58342.8
21:30:01|58342.8
21:30:02|58342.79
21:30:03|58342.79
21:30:04|58342.79
21:30:05|58342.79
21:30:06|58343.1
21:30:07|58343.11
21:30:08|58344.21
21:30:09|58349.99
21:30:10|58349.99
21:30:11|58352.8
21:30:12|58359.6
21:30:13|58359.6
21:30:15|58360.55
21:30:17|58362.
21:30:17|58361.99
21:30:18|58361.99
21:30:21|58361.99
21:30:21|58361.99
21:30:22|58362.
21:30:23|58362.66
21:30:25|58362.66
21:30:25|58362.66
21:30:27|58362.65
21:30:28|58362.65
21:30:29|58362.66
21:30:31|58362.66
21:30:32|58362.65
21:30:33|58362.65
21:30:34|58367.99
21:30:35|58373.52
21:30:36|58373.56
21:30:37|58379.98
21:30:38|58379.46
21:30:39|58373.57
21:30:40|58372.59
21:30:40|58372.59
21:30:42|58369.03
21:30:43|58369.03
21:30:44|58369.03
21:30:45|58369.03
21:30:46|58369.03
21:30:46|58369.02
21:30:48|58356.47
21:30:49|58356.47
21:30:50|58350.01
21:30:51|58350.02
21:30:52|58350.01
21:30:53|58346.78
21:30:54|58346.78
21:30:55|58346.78
21:30:56|58342.8
21:30:56|58340.
21:30:58|58335.95
21:30:59|58334.24
21:31:00|58334.24
21:31:00|58330.
21:31:02|58330.
21:31:03|58335.58
21:31:03|58340.
21:31:05|58349.85
21:31:05|58358.76
21:31:06|58355.85
21:31:07|58355.85
21:31:10|58355.84
21:31:10|58356.65
21:31:11|58356.65
21:31:12|58361.68
21:31:13|58361.68
21:31:16|58361.68
21:31:17|58350.13
21:31:18|58338.25
21:31:19|58338.66
21:31:20|58338.66
21:31:22|58337.25
21:31:24|58337.25
21:31:24|58336.63
21:31:25|58335.96
21:31:26|58335.96
21:31:28|58335.96
21:31:28|58335.96
21:31:29|58335.96
21:31:30|58330.01
21:31:31|58330.01
21:31:33|58330.01
21:31:33|58330.01
21:31:34|58320.73
21:31:35|58320.73
21:31:36|58320.73
21:31:38|58320.73
21:31:38|58320.77
21:31:40|58320.77
21:31:41|58320.77
21:31:41|58320.77
21:31:42|58320.78
21:31:43|58320.77
21:31:44|58320.77
21:31:45|58320.78
21:31:46|58320.78
21:31:47|58320.77
21:31:48|58320.78
21:31:49|58320.78
21:31:51|58320.78
21:31:52|58320.77
21:31:54|58320.
21:31:54|58320.
21:31:56|58320.
21:31:57|58318.7
21:31:58|58312.28
21:31:59|58312.25
21:32:00|58312.25
21:32:01|58312.25
21:32:02|58310.
21:32:03|58307.62
21:32:04|58307.62
21:32:05|58307.62
21:32:06|58306.95
21:32:07|58306.95
21:32:08|58306.94
21:32:09|58306.95
21:32:10|58306.94
21:32:11|58306.95
21:32:12|58309.17
21:32:13|58309.17
21:32:14|58309.17
21:32:15|58309.17
21:32:17|58303.88
21:32:17|58298.57
21:32:19|58296.01
21:32:21|58290.24
21:32:21|58293.43
21:32:22|58297.42
21:32:24|58297.41
21:32:25|58297.41
21:32:27|58294.49
21:32:27|58294.49
21:32:28|58294.49
21:32:29|58294.48
21:32:30|58294.48
21:32:31|58294.48
21:32:33|58294.46
21:32:34|58294.44
21:32:36|58290.24
21:32:36|58290.24
21:32:37|58290.21
21:32:38|58277.65
21:32:39|58277.66
21:32:40|58277.66
21:32:41|58277.66
21:32:42|58277.66
21:32:43|58270.96
21:32:44|58270.97
21:32:45|58271.01
21:32:46|58271.01
21:32:47|58271.02
21:32:48|58271.02
21:32:49|58274.58
21:32:50|58274.58
21:32:51|58274.58
21:32:52|58274.58
21:32:53|58274.58
21:32:55|58274.58
21:32:55|58274.58
21:32:56|58275.44
21:32:57|58275.44
21:32:58|58275.45
21:33:00|58275.45
21:33:00|58275.45
21:33:02|58275.45
21:33:03|58275.44
21:33:03|58275.44
21:33:04|58275.45
21:33:05|58275.44
21:33:06|58275.45
21:33:07|58273.15
21:33:08|58273.16
21:33:09|58273.16
21:33:10|58273.15
21:33:11|58273.15
21:33:12|58273.15
21:33:13|58273.15
21:33:14|58271.
21:33:15|58271.
21:33:17|58271.
21:33:19|58270.
21:33:20|58270.
21:33:21|58269.03
21:33:21|58267.89
21:33:24|58267.9
21:33:24|58267.9
21:33:25|58267.9
21:33:27|58260.
21:33:28|58260.01
21:33:28|58257.78
21:33:30|58255.17
21:33:31|58255.12
21:33:31|58255.12
21:33:33|58253.54
21:33:34|58253.55
21:33:35|58255.36
21:33:35|58274.08
21:33:37|58266.89
21:33:38|58264.27
21:33:38|58255.88
21:33:39|58255.88
21:33:41|58258.11
21:33:42|58258.11
21:33:42|58258.11
21:33:44|58257.77
21:33:44|58257.76
21:33:46|58257.77
21:33:47|58257.76
21:33:48|58257.77
21:33:49|58256.2
21:33:50|58256.2
21:33:51|58253.55
21:33:52|58250.01
21:33:53|58250.02
21:33:54|58250.01
21:33:55|58250.01
21:33:56|58250.01
21:33:57|58250.02
21:33:58|58250.02
21:33:59|58250.02
21:34:00|58250.02
21:34:01|58250.02
21:34:02|58250.01
21:34:03|58250.01
21:34:04|58250.02
21:34:05|58250.01
21:34:06|58250.04
21:34:07|58253.54
21:34:08|58253.54
21:34:09|58253.55
21:34:10|58253.55
21:34:11|58253.55
21:34:12|58253.55
21:34:13|58253.55
21:34:14|58253.54
21:34:15|58253.54
21:34:16|58253.54
21:34:17|58253.54
21:34:18|58253.55
21:34:19|58253.55
21:34:21|58253.54
21:34:22|58253.55
21:34:22|58253.54
21:34:25|58253.55
21:34:25|58253.54
21:34:26|58253.55
21:34:27|58253.55
21:34:29|58253.54
21:34:30|58253.54
21:34:31|58251.08
21:34:32|58251.09
21:34:34|58251.1
21:34:35|58251.1
21:34:36|58251.13
21:34:37|58257.7
21:34:39|58258.
21:34:39|58258.
21:34:41|58258.
21:34:42|58257.99
21:34:42|58257.99
21:34:44|58257.99
21:34:45|58257.99
21:34:46|58257.99
21:34:46|58257.99
21:34:48|58257.99
21:34:48|58257.99
21:34:50|58258.
21:34:50|58257.95
21:34:52|58257.96
21:34:52|58250.
21:34:53|58250.
21:34:55|58250.
21:34:55|58241.29
21:34:56|58240.29
21:34:57|58240.29
21:34:59|58240.29
21:35:00|58240.28
21:35:00|58240.29
21:35:01|58246.5
21:35:02|58246.73
21:35:03|58246.73
21:35:05|58246.74
21:35:06|58246.73
21:35:07|58246.73
21:35:07|58246.73
21:35:08|58246.73
21:35:09|58246.5
21:35:10|58246.5
21:35:11|58246.5
21:35:14|58246.5
21:35:15|58244.35
21:35:15|58240.26
21:35:16|58240.26
21:35:17|58240.25
21:35:19|58240.
21:35:20|58240.01
21:35:22|58240.
21:35:23|58240.
21:35:24|58234.82
21:35:25|58253.73
21:35:26|58257.99
21:35:27|58256.32
21:35:29|58256.32
21:35:30|58256.32
21:35:31|58256.32
21:35:32|58255.84
21:35:33|58255.84
21:35:34|58255.85
21:35:35|58253.71
21:35:36|58253.72
21:35:36|58253.71
21:35:38|58253.69
21:35:39|58253.69
21:35:40|58253.69
21:35:40|58253.69
21:35:42|58253.7
21:35:43|58253.69
21:35:44|58253.67
21:35:45|58251.55
21:35:46|58251.55
21:35:47|58251.55
21:35:48|58251.54
21:35:49|58251.54
21:35:49|58251.54
21:35:50|58251.55
21:35:52|58249.39
21:35:53|58249.39
21:35:54|58241.85
21:35:55|58241.85
21:35:56|58241.84
21:35:57|58241.85
21:35:57|58241.84
21:35:59|58241.85
21:35:59|58241.85
21:36:01|58241.85
21:36:01|58241.85
21:36:03|58241.85
21:36:04|58241.85
21:36:04|58241.85
21:36:06|58241.85
21:36:07|58241.85
21:36:07|58241.85
21:36:09|58241.85
21:36:10|58253.32
21:36:11|58253.32
21:36:12|58253.32
21:36:13|58253.32
21:36:13|58257.64
21:36:15|58257.64
21:36:15|58257.64
21:36:17|58257.64
21:36:18|58256.21
21:36:18|58256.19
21:36:21|58251.55
21:36:21|58245.89
21:36:22|58245.89
21:36:23|58245.89
21:36:24|58245.89
21:36:25|58245.89
21:36:26|58245.9
21:36:27|58245.9
21:36:28|58245.9
21:36:30|58245.89
21:36:32|58242.21
21:36:33|58239.02
21:36:34|58238.3
21:36:35|58238.45
21:36:36|58251.3
21:36:36|58253.91
21:36:38|58255.23
21:36:39|58255.24
21:36:40|58255.24
21:36:41|58255.23
21:36:42|58253.72
21:36:43|58251.19
21:36:44|58249.42
21:36:45|58249.92
21:36:46|58249.91
21:36:47|58241.91
21:36:48|58241.91
21:36:49|58249.27
21:36:50|58249.27
21:36:51|58249.27
21:36:52|58249.27
21:36:53|58249.27
21:36:54|58249.27
21:36:55|58249.27
21:36:56|58249.27
21:36:57|58247.43
21:36:58|58247.43
21:36:59|58247.43
21:37:00|58247.43
21:37:01|58247.44
21:37:02|58247.44
21:37:03|58247.43
21:37:04|58247.43
21:37:05|58247.43
21:37:06|58261.84
21:37:07|58269.98
21:37:08|58278.95
21:37:09|58276.51
21:37:10|58276.99
21:37:11|58276.99
21:37:12|58268.16
21:37:13|58267.81
21:37:14|58261.24
21:37:15|58261.24
21:37:16|58261.24
21:37:17|58261.24
21:37:18|58261.24
21:37:19|58261.24
21:37:21|58261.25
21:37:21|58261.24
21:37:23|58260.01
21:37:25|58260.
21:37:27|58257.75
21:37:29|58252.02
21:37:30|58252.02
21:37:30|58252.02
21:37:32|58252.02
21:37:32|58252.02
21:37:34|58252.02
21:37:34|58252.02
21:37:36|58252.03
21:37:38|58252.03
21:37:38|58251.98
21:37:39|58244.25
21:37:40|58234.18
21:37:41|58234.22
21:37:42|58234.21
21:37:43|58234.22
21:37:44|58234.21
21:37:45|58234.22
21:37:46|58234.22
21:37:47|58234.22
21:37:48|58234.22
21:37:49|58234.26
21:37:50|58234.26
21:37:51|58241.45
21:37:52|58241.46
21:37:53|58241.45
21:37:54|58241.02
21:37:55|58241.02
21:37:56|58241.02
21:37:58|58239.21
21:37:59|58239.21
21:38:00|58239.22
21:38:00|58239.22
21:38:01|58236.97
21:38:03|58234.18
21:38:03|58231.44
21:38:04|58231.42
21:38:06|58230.79
21:38:07|58230.78
21:38:07|58228.93
21:38:08|58227.5
21:38:09|58227.5
21:38:10|58227.5
21:38:11|58227.5
21:38:12|58227.5
21:38:13|58227.5
21:38:14|58233.71
21:38:16|58233.71
21:38:17|58234.34
21:38:18|58234.34
21:38:19|58234.96
21:38:19|58234.96
21:38:22|58234.96
21:38:23|58234.96
21:38:25|58234.96
21:38:26|58232.23
21:38:28|58229.96
21:38:30|58229.97
21:38:30|58227.55
21:38:31|58227.53
21:38:33|58227.54
21:38:34|58227.69
21:38:34|58229.91
21:38:36|58233.46
21:38:36|58233.47
21:38:38|58233.47
21:38:39|58233.47
21:38:40|58233.47
21:38:41|58233.46
21:38:41|58233.46
21:38:42|58233.47
21:38:43|58230.96
21:38:45|58230.96
21:38:46|58230.96
21:38:47|58229.02
21:38:47|58229.02
21:38:49|58229.03
21:38:50|58229.03
21:38:51|58229.02
21:38:52|58229.03
21:38:53|58233.46
21:38:54|58233.46
21:38:54|58233.46
21:38:55|58234.19
21:38:57|58234.19
21:38:57|58234.19
21:39:00|58233.43
21:39:00|58233.44
21:39:01|58233.44
21:39:02|58233.43
21:39:03|58228.48
21:39:04|58228.48
21:39:05|58228.48
21:39:07|58228.49
21:39:07|58228.49
21:39:08|58228.49
21:39:09|58228.49
21:39:10|58228.49
21:39:12|58229.22
21:39:12|58229.21
21:39:14|58227.48
21:39:15|58227.36
21:39:16|58235.
21:39:17|58249.99
21:39:18|58249.99
21:39:19|58249.99
21:39:20|58249.99
21:39:21|58249.99
21:39:22|58249.99
21:39:24|58249.99
21:39:25|58248.73
21:39:26|58239.25
21:39:27|58239.25
21:39:29|58239.24
21:39:30|58239.24
21:39:30|58239.24
21:39:32|58239.24
21:39:32|58239.24
21:39:34|58239.74
21:39:34|58245.91
21:39:37|58250.
21:39:38|58260.
21:39:39|58264.94
21:39:40|58260.
21:39:41|58260.
21:39:42|58259.99
21:39:44|58259.99
21:39:45|58260.
21:39:46|58260.
21:39:47|58259.99
21:39:48|58259.99
21:39:49|58267.88
21:39:50|58267.88
21:39:51|58267.88
21:39:52|58267.89
21:39:53|58267.88
21:39:54|58267.89
21:39:55|58267.89
21:39:56|58267.89
21:39:57|58267.88
21:39:58|58267.89
21:39:59|58267.88
21:40:00|58267.87
21:40:00|58267.87
21:40:02|58288.61
21:40:03|58304.6
21:40:03|58314.88
21:40:05|58319.88
21:40:07|58318.23
21:40:08|58315.57
21:40:08|58315.57
21:40:10|58315.57
21:40:10|58315.58
21:40:12|58306.25
21:40:12|58307.57
21:40:13|58307.56
21:40:15|58307.56
21:40:17|58306.53
21:40:17|58306.53
21:40:18|58306.54
21:40:19|58306.54
21:40:20|58307.56
21:40:21|58310.45
21:40:22|58308.67
21:40:23|58308.68
21:40:25|58308.67
21:40:26|58308.67
21:40:28|58308.67
21:40:29|58308.67
21:40:30|58308.68
21:40:32|58308.68
21:40:33|58308.67
21:40:33|58308.67
21:40:35|58308.67
21:40:36|58308.68
21:40:37|58308.68
21:40:37|58308.68
21:40:38|58308.68
21:40:39|58308.68
21:40:40|58308.68
21:40:42|58308.68
21:40:42|58308.68
21:40:43|58308.68
21:40:45|58309.67
21:40:45|58309.67
21:40:46|58309.67
21:40:47|58309.67
21:40:49|58309.67
21:40:50|58309.67
21:40:51|58309.67
21:40:51|58309.68
21:40:52|58309.68
21:40:54|58309.68
21:40:54|58309.68
21:40:55|58312.98
21:40:56|58312.98
21:40:57|58312.98
21:40:58|58312.99
21:41:00|58312.99
21:41:00|58312.98
21:41:02|58312.98
21:41:02|58312.99
21:41:04|58312.99
21:41:04|58312.99
21:41:05|58312.98
21:41:06|58312.98
21:41:08|58312.
21:41:09|58312.
21:41:10|58312.01
21:41:11|58312.01
21:41:12|58297.01
21:41:13|58297.01
21:41:14|58295.86
21:41:16|58295.86
21:41:16|58295.86
21:41:17|58294.52
21:41:19|58294.52
21:41:19|58293.18
21:41:20|58293.18
21:41:21|58293.19
21:41:22|58293.19
21:41:23|58293.18
21:41:25|58290.01
21:41:27|58290.02
21:41:29|58290.
21:41:30|58289.99
21:41:31|58288.62
21:41:33|58277.61
21:41:34|58275.78
21:41:35|58267.89
21:41:36|58267.9
21:41:37|58267.89
21:41:39|58267.89
21:41:39|58267.9
21:41:41|58271.92
21:41:42|58272.27
21:41:43|58272.28
21:41:44|58273.81
21:41:45|58275.75
21:41:46|58279.55
21:41:47|58289.39
21:41:48|58289.39
21:41:49|58289.39
21:41:49|58289.39
21:41:51|58283.22
21:41:51|58283.21
21:41:53|58283.22
21:41:54|58283.21
21:41:55|58283.21
21:41:55|58283.21
21:41:57|58283.21
21:41:58|58283.22
21:41:59|58281.63
21:42:00|58277.64
21:42:01|58274.35
21:42:03|58276.38
21:42:04|58276.38
21:42:05|58276.38
21:42:06|58276.37
21:42:06|58276.38
21:42:07|58283.17
21:42:09|58283.17
21:42:10|58295.86
21:42:10|58295.85
21:42:11|58295.85
21:42:12|58295.85
21:42:14|58295.85
21:42:14|58310.
21:42:15|58308.33
21:42:17|58308.32
21:42:18|58307.29
21:42:18|58300.71
21:42:19|58300.72
21:42:20|58300.71
21:42:22|58300.71
21:42:23|58300.71
21:42:24|58298.28
21:42:24|58298.27
21:42:27|58296.95
21:42:27|58295.63
21:42:29|58295.63
21:42:30|58295.63
21:42:32|58292.69
21:42:32|58292.69
21:42:33|58292.69
21:42:35|58292.69
21:42:36|58261.83
21:42:38|58247.09
21:42:38|58247.08
21:42:40|58247.08
21:42:41|58244.46
21:42:42|58247.66
21:42:42|58247.66
21:42:44|58247.66
21:42:44|58247.81
21:42:45|58247.81
21:42:46|58229.66
21:42:49|58238.79
21:42:49|58238.79
21:42:50|58238.8
21:42:51|58229.4
21:42:52|58229.4
21:42:53|58229.4
21:42:55|58229.41
21:42:55|58229.41
21:42:56|58230.88
21:42:57|58230.88
21:42:58|58230.88
21:42:59|58230.87
21:43:00|58230.87
21:43:01|58230.87
21:43:02|58230.87
21:43:03|58230.87
21:43:05|58229.4
21:43:06|58229.4
21:43:06|58229.4
21:43:07|58229.4
21:43:08|58227.18
21:43:09|58229.41
21:43:10|58229.4
21:43:11|58229.4
21:43:12|58229.4
21:43:13|58229.4
21:43:14|58229.4
21:43:15|58227.17
21:43:16|58227.29
21:43:17|58227.29
21:43:18|58227.29
21:43:19|58227.28
21:43:20|58227.28
21:43:21|58227.29
21:43:22|58220.01
21:43:23|58220.
21:43:24|58220.01
21:43:25|58220.01
21:43:27|58220.01
21:43:28|58220.
21:43:29|58220.01
21:43:31|58220.
21:43:32|58220.
21:43:34|58216.67
21:43:35|58216.67
21:43:35|58207.7
21:43:37|58207.7
21:43:38|58207.7
21:43:39|58207.7
21:43:40|58207.7
21:43:41|58205.09
21:43:42|58200.07
21:43:43|58200.
21:43:43|58194.77
21:43:45|58195.72
21:43:46|58194.28
21:43:47|58194.28
21:43:48|58195.73
21:43:49|58195.73
21:43:50|58195.73
21:43:51|58195.73
21:43:52|58195.92
21:43:53|58195.91
21:43:54|58195.92
21:43:55|58195.92
21:43:56|58195.91
21:43:56|58195.92
21:43:57|58195.92
21:43:59|58196.35
21:44:00|58196.35
21:44:02|58196.84
21:44:02|58209.99
21:44:04|58210.
21:44:05|58210.
21:44:05|58210.
21:44:06|58210.
21:44:07|58212.84
21:44:09|58212.84
21:44:09|58205.33
21:44:10|58200.03
21:44:11|58200.56
21:44:12|58200.56
21:44:13|58196.34
21:44:15|58196.34
21:44:15|58196.35
21:44:16|58193.96
21:44:17|58187.92
21:44:19|58187.92
21:44:19|58195.68
21:44:20|58195.68
21:44:22|58193.51
21:44:22|58193.5
21:44:23|58193.5
21:44:24|58193.5
21:44:25|58193.5
21:44:27|58199.99
21:44:29|58199.99
21:44:30|58200.21
21:44:31|58203.2
21:44:32|58203.2
21:44:33|58203.2
21:44:34|58203.21
21:44:35|58210.
21:44:36|58211.93
21:44:37|58212.61
21:44:38|58212.61
21:44:39|58213.31
21:44:40|58216.9
21:44:41|58216.91
21:44:43|58216.91
21:44:44|58216.91
21:44:46|58216.91
21:44:47|58216.89
21:44:47|58216.89
21:44:49|58214.74
21:44:50|58214.74
21:44:52|58214.74
21:44:53|58214.74
21:44:54|58208.87
21:44:55|58208.87
21:44:56|58208.87
21:44:57|58208.87
21:44:58|58208.87
21:44:59|58208.87
21:45:00|58207.4
21:45:01|58207.4
21:45:02|58207.41
21:45:03|58207.41
21:45:04|58207.41
21:45:05|58207.41
21:45:06|58207.41
21:45:07|58207.4
21:45:09|58207.4
21:45:09|58216.89
21:45:10|58216.9
21:45:11|58216.89
21:45:12|58216.9
21:45:14|58216.9
21:45:14|58216.9
21:45:15|58219.99
21:45:18|58219.99
21:45:18|58220.
21:45:19|58219.99
21:45:20|58220.
21:45:22|58219.99
21:45:22|58220.
21:45:23|58220.
21:45:24|58220.
21:45:25|58220.
21:45:26|58220.
21:45:28|58219.99
21:45:30|58219.99
21:45:32|58218.43
21:45:34|58218.44
21:45:35|58217.33
21:45:36|58215.01
21:45:37|58215.
21:45:38|58215.01
21:45:39|58215.
21:45:41|58214.75
21:45:42|58205.63
21:45:43|58205.63
21:45:44|58205.64
21:45:45|58205.64
21:45:46|58205.64
21:45:47|58205.64
21:45:48|58205.64
21:45:49|58205.64
21:45:50|58205.64
21:45:51|58205.64
21:45:52|58205.64
21:45:53|58205.64
21:45:54|58205.63
21:45:55|58205.64
21:45:56|58205.64
21:45:57|58205.63
21:45:58|58213.48
21:45:59|58213.47
21:46:00|58213.47
21:46:01|58218.58
21:46:02|58218.58
21:46:03|58218.58
21:46:04|58217.12
21:46:05|58207.42
21:46:06|58207.42
21:46:07|58207.42
21:46:08|58207.42
21:46:09|58207.42
21:46:10|58207.42
21:46:11|58207.43
21:46:12|58207.42
21:46:13|58207.42
21:46:14|58207.38
21:46:15|58207.38
21:46:16|58207.38
21:46:17|58207.39
21:46:18|58207.38
21:46:19|58207.38
21:46:20|58207.38
21:46:21|58205.69
21:46:22|58205.69
21:46:23|58208.53
21:46:24|58208.53
21:46:25|58206.9
21:46:26|58206.24
21:46:27|58206.24
21:46:28|58206.24
21:46:29|58206.24
21:46:31|58206.24
21:46:33|58206.23
21:46:33|58206.24
21:46:36|58206.24
21:46:36|58206.24
21:46:37|58206.23
21:46:38|58206.24
21:46:40|58206.24
21:46:41|58206.24
21:46:42|58206.24
21:46:43|58206.24
21:46:44|58205.65
21:46:45|58205.65
21:46:46|58205.66
21:46:48|58205.66
21:46:50|58205.66
21:46:51|58205.66
21:46:52|58205.66
21:46:53|58205.65
21:46:53|58205.65
21:46:54|58205.66
21:46:56|58205.66
21:46:56|58205.66
21:46:57|58208.95
21:46:58|58208.95
21:47:00|58208.95
21:47:01|58208.95
21:47:02|58207.71
21:47:02|58213.59
21:47:03|58213.59
21:47:04|58213.59
21:47:05|58213.59
21:47:06|58213.6
21:47:08|58226.25
21:47:09|58226.25
21:47:09|58226.25
21:47:10|58226.25
21:47:12|58235.
21:47:13|58234.99
21:47:13|58244.53
21:47:15|58244.81
21:47:16|58234.99
21:47:18|58234.99
21:47:18|58232.06
21:47:20|58232.06
21:47:21|58232.06
21:47:22|58232.06
21:47:23|58232.07
21:47:24|58233.06
21:47:26|58233.06
21:47:26|58240.12
21:47:28|58244.81
21:47:28|58244.81
21:47:29|58244.81
21:47:31|58244.81
21:47:32|58244.81
21:47:34|58242.61
21:47:36|58241.58
21:47:37|58240.3
21:47:38|58235.61
21:47:39|58235.61
21:47:40|58231.16
21:47:41|58233.25
21:47:42|58233.25
21:47:43|58231.95
21:47:44|58231.18
21:47:45|58231.18
21:47:46|58231.18
21:47:48|58222.19
21:47:48|58228.72
21:47:49|58231.14
21:47:50|58231.14
21:47:51|58231.14
21:47:52|58231.14
21:47:54|58229.
21:47:55|58228.71
21:47:56|58220.25
21:47:58|58222.33
21:47:59|58224.63
21:48:01|58224.64
21:48:03|58224.63
21:48:04|58220.39
21:48:04|58220.39
21:48:05|58210.02
21:48:06|58210.02
21:48:07|58212.57
21:48:08|58212.57
21:48:09|58212.57
21:48:11|58212.58
21:48:12|58212.58
21:48:12|58214.88
21:48:14|58213.49
21:48:16|58213.49
21:48:16|58213.48
21:48:17|58213.48
21:48:18|58213.48
21:48:19|58220.4
21:48:21|58222.47
21:48:21|58222.47
21:48:22|58222.47
21:48:23|58222.48
21:48:24|58222.48
21:48:25|58222.45
21:48:26|58222.45
21:48:27|58222.45
21:48:29|58222.41
21:48:29|58222.41
21:48:30|58217.87
21:48:32|58217.87
21:48:34|58217.87
21:48:35|58224.73
21:48:36|58224.73
21:48:38|58224.73
21:48:39|58224.73
21:48:40|58224.73
21:48:42|58224.73
21:48:44|58224.73
21:48:44|58227.77
21:48:46|58227.77
21:48:47|58227.77
21:48:48|58227.78
21:48:50|58227.78
21:48:51|58227.8
21:48:52|58237.15
21:48:53|58239.99
21:48:54|58259.44
21:48:55|58257.56
21:48:56|58246.62
21:48:57|58246.58
21:48:58|58245.17
21:48:59|58245.17
21:49:00|58245.13
21:49:01|58245.12
21:49:03|58243.39
21:49:04|58243.38
21:49:04|58243.38
21:49:06|58243.39
21:49:06|58243.38
21:49:08|58241.64
21:49:09|58240.
21:49:09|58240.
21:49:11|58240.
21:49:12|58240.01
21:49:13|58250.09
21:49:14|58246.62
21:49:14|58246.62
21:49:16|58246.62
21:49:16|58245.46
21:49:18|58245.46
21:49:19|58244.88
21:49:20|58244.88
21:49:20|58244.88
21:49:21|58244.87
21:49:23|58244.88
21:49:24|58244.88
21:49:25|58244.91
21:49:26|58244.91
21:49:27|58244.91
21:49:28|58244.9
21:49:29|58244.91
21:49:30|58244.91
21:49:31|58244.91
21:49:32|58245.08
21:49:34|58245.09
21:49:36|58243.87
21:49:37|58240.
21:49:37|58240.01
21:49:39|58240.01
21:49:41|58240.01
21:49:41|58240.
21:49:43|58239.96
21:49:44|58234.29
21:49:45|58234.29
21:49:46|58241.71
21:49:47|58239.22
21:49:48|58239.22
21:49:49|58240.01
21:49:51|58240.
21:49:52|58245.33
21:49:53|58244.86
21:49:54|58244.02
21:49:55|58240.04
21:49:56|58240.04
21:49:57|58240.04
21:49:58|58240.03
21:49:59|58240.04
21:50:00|58240.04
21:50:01|58240.04
21:50:02|58238.01
21:50:03|58238.01
21:50:05|58238.01
21:50:05|58238.01
21:50:06|58235.68
21:50:08|58230.81
21:50:09|58230.81
21:50:10|58229.6
21:50:10|58229.6
21:50:11|58230.82
21:50:13|58230.82
21:50:13|58230.81
21:50:14|58230.82
21:50:16|58230.82
21:50:17|58230.82
21:50:17|58231.61
21:50:18|58231.61
21:50:20|58231.61
21:50:20|58231.6
21:50:22|58233.25
21:50:23|58233.25
21:50:24|58233.25
21:50:25|58233.25
21:50:25|58233.25
21:50:26|58233.25
21:50:28|58233.25
21:50:29|58233.25
21:50:30|58233.25
21:50:31|58233.25
21:50:32|58233.24
21:50:32|58233.24
21:50:35|58233.25
21:50:37|58233.24
21:50:38|58234.24
21:50:40|58234.24
21:50:41|58234.24
21:50:41|58234.24
21:50:43|58235.25
21:50:44|58236.25
21:50:45|58259.99
21:50:46|58273.76
21:50:48|58274.96
21:50:49|58274.95
21:50:50|58269.47
21:50:51|58269.46
21:50:52|58268.47
21:50:53|58269.46
21:50:54|58274.65
21:50:55|58272.24
21:50:57|58272.24
21:50:58|58272.24
21:50:58|58271.18
21:50:59|58270.28
21:51:00|58270.27
21:51:02|58260.
21:51:03|58260.
21:51:05|58260.01
21:51:05|58268.46
21:51:06|58269.21
21:51:08|58269.87
21:51:09|58272.24
21:51:10|58278.55
21:51:11|58278.54
21:51:13|58278.53
21:51:14|58278.54
21:51:14|58278.53
21:51:16|58278.53
21:51:17|58296.
21:51:18|58297.43
21:51:18|58287.31
21:51:20|58294.87
21:51:21|58294.87
21:51:22|58294.87
21:51:23|58298.42
21:51:24|58298.42
21:51:25|58298.43
21:51:26|58298.42
21:51:26|58298.42
21:51:27|58298.42
21:51:28|58298.42
21:51:30|58303.86
21:51:31|58314.31
21:51:31|58319.17
21:51:33|58325.98
21:51:34|58325.98
21:51:36|58325.98
21:51:38|58323.79
21:51:39|58320.16
21:51:40|58320.56
21:51:42|58320.55
21:51:42|58320.55
21:51:43|58320.55
21:51:44|58310.
21:51:46|58310.
21:51:47|58310.
21:51:48|58310.
21:51:49|58310.
21:51:50|58310.01
21:51:50|58310.01
21:51:53|58310.
21:51:53|58310.
21:51:55|58310.01
21:51:57|58310.01
21:51:57|58310.01
21:51:58|58310.01
21:51:59|58310.01
21:52:00|58307.74
21:52:01|58302.47
21:52:02|58302.47
21:52:03|58302.47
21:52:04|58302.47
21:52:05|58302.47
21:52:06|58302.47
21:52:07|58302.47
21:52:08|58302.48
21:52:09|58309.47
21:52:10|58309.46
21:52:11|58306.46
21:52:12|58306.46
21:52:13|58306.46
21:52:14|58306.46
21:52:15|58306.46
21:52:16|58318.71
21:52:17|58326.17
21:52:18|58326.17
21:52:19|58326.18
21:52:21|58326.17
21:52:21|58326.17
21:52:22|58326.18
21:52:23|58328.14
21:52:24|58328.15
21:52:25|58328.11
21:52:26|58328.11
21:52:27|58327.59
21:52:28|58327.59
21:52:30|58329.99
21:52:30|58329.95
21:52:31|58329.95
21:52:32|58329.45
21:52:33|58329.95
21:52:34|58329.45
21:52:36|58329.45
21:52:37|58320.62
21:52:38|58320.61
21:52:39|58320.62
21:52:41|58320.62
21:52:42|58320.61
21:52:43|58320.61
21:52:45|58320.61
21:52:46|58329.99
21:52:48|58330.
21:52:49|58329.99
21:52:49|58329.99
21:52:51|58329.99
21:52:53|58329.99
21:52:54|58329.99
21:52:55|58330.
21:52:56|58322.56
21:52:57|58326.6
21:52:58|58325.84
21:52:59|58324.84
21:53:00|58324.84
21:53:01|58324.84
21:53:03|58324.84
21:53:04|58323.5
21:53:05|58323.47
21:53:06|58323.47
21:53:07|58323.47
21:53:08|58323.47
21:53:09|58323.47
21:53:10|58323.47
21:53:11|58323.47
21:53:12|58321.
21:53:13|58320.
21:53:14|58317.09
21:53:15|58317.09
21:53:16|58318.18
21:53:17|58319.26
21:53:18|58319.26
21:53:19|58319.31
21:53:20|58330.
21:53:21|58330.
21:53:22|58339.54
21:53:23|58333.81
21:53:24|58337.26
21:53:25|58337.26
21:53:26|58337.26
21:53:27|58337.26
21:53:28|58337.25
21:53:29|58337.25
21:53:30|58335.74
21:53:31|58335.74
21:53:32|58335.74
21:53:33|58335.74
21:53:34|58335.74
21:53:35|58328.32
21:53:36|58328.32
21:53:37|58328.31
21:53:38|58335.73
21:53:40|58335.73
21:53:41|58336.74
21:53:42|58336.75
21:53:43|58336.74
21:53:45|58336.75
21:53:47|58335.75
21:53:47|58331.47
21:53:48|58344.21
21:53:49|58349.99
21:53:50|58349.99
21:53:51|58350.23
21:53:52|58350.22
21:53:53|58350.23
21:53:54|58350.23
21:53:55|58350.23
21:53:56|58350.23
21:53:57|58350.25
21:53:58|58358.82
21:53:59|58362.29
21:54:00|58367.33
21:54:01|58369.99
21:54:03|58376.46
21:54:04|58379.99
21:54:05|58380.
21:54:06|58393.38
21:54:07|58390.75
21:54:08|58398.81
21:54:09|58400.
21:54:11|58422.2
21:54:12|58422.2
21:54:13|58422.2
21:54:14|58422.21
21:54:15|58422.2
21:54:16|58422.2
21:54:17|58436.68
21:54:18|58432.05
21:54:19|58432.05
21:54:19|58439.7
21:54:21|58438.82
21:54:21|58438.82
21:54:23|58438.83
21:54:24|58438.82
21:54:24|58444.13
21:54:26|58444.36
21:54:27|58444.36
21:54:28|58444.36
21:54:29|58444.36
21:54:29|58438.82
21:54:31|58422.25
21:54:31|58420.
21:54:33|58421.7
21:54:34|58422.25
21:54:35|58414.87
21:54:36|58414.86
21:54:36|58414.86
21:54:39|58399.39
21:54:41|58399.4
21:54:41|58410.87
21:54:43|58407.82
21:54:45|58404.97
21:54:45|58404.97
21:54:48|58405.01
21:54:48|58405.01
21:54:49|58405.02
21:54:50|58401.57
21:54:52|58398.23
21:54:53|58398.22
21:54:54|58401.53
21:54:56|58401.4
21:54:57|58401.1
21:54:58|58401.1
21:54:59|58401.1
21:55:00|58401.11
21:55:01|58401.11
21:55:03|58401.11
21:55:04|58405.17
21:55:05|58413.98
21:55:06|58413.98
21:55:06|58413.98
21:55:08|58409.45
21:55:10|58409.45
21:55:10|58409.45
21:55:11|58411.27
21:55:12|58411.27
21:55:13|58411.27
21:55:14|58402.84
21:55:15|58402.85
21:55:16|58402.85
21:55:17|58402.84
21:55:19|58402.35
21:55:21|58402.35
21:55:21|58402.35
21:55:22|58402.36
21:55:23|58400.
21:55:24|58400.
21:55:25|58400.02
21:55:26|58400.02
21:55:28|58400.01
21:55:28|58386.34
21:55:29|58370.33
21:55:30|58362.33
21:55:31|58362.32
21:55:32|58350.
21:55:33|58349.02
21:55:34|58347.18
21:55:35|58347.18
21:55:36|58347.18
21:55:37|58346.08
21:55:39|58343.2
21:55:41|58331.55
21:55:43|58347.04
21:55:44|58347.04
21:55:45|58347.03
21:55:46|58340.18
21:55:47|58340.7
21:55:48|58340.7
21:55:49|58340.7
21:55:50|58340.7
21:55:52|58340.7
21:55:52|58340.7
21:55:53|58339.1
21:55:54|58339.05
21:55:55|58339.05
21:55:56|58337.44
21:55:57|58340.7
21:55:58|58340.7
21:55:59|58340.65
21:56:00|58337.79
21:56:01|58337.86
21:56:02|58337.81
21:56:04|58333.15
21:56:05|58325.12
21:56:05|58323.55
21:56:07|58323.46
21:56:07|58322.76
21:56:09|58322.75
21:56:09|58333.77
21:56:11|58312.4
21:56:12|58312.28
21:56:12|58298.34
21:56:13|58291.71
21:56:15|58291.71
21:56:15|58291.71
21:56:17|58290.46
21:56:17|58290.22
21:56:18|58290.22
21:56:19|58290.22
21:56:20|58290.22
21:56:22|58290.22
21:56:22|58290.22
21:56:23|58290.21
21:56:24|58290.53
21:56:26|58302.05
21:56:26|58294.35
21:56:27|58290.22
21:56:28|58290.21
21:56:30|58290.22
21:56:31|58290.21
21:56:31|58290.21
21:56:32|58290.22
21:56:33|58290.21
21:56:34|58290.22
21:56:36|58290.22
21:56:37|58290.22
21:56:38|58290.22
21:56:39|58290.21
21:56:41|58290.22
21:56:43|58290.22
21:56:44|58290.22
21:56:44|58279.15
21:56:45|58281.88
21:56:47|58284.26
21:56:47|58284.25
21:56:48|58284.25
21:56:50|58284.24
21:56:51|58284.23
21:56:51|58282.67
21:56:52|58282.67
21:56:54|58282.67
21:56:55|58275.01
21:56:55|58274.73
21:56:56|58274.74
21:56:57|58270.93
21:57:00|58270.93
21:57:00|58268.
21:57:01|58268.01
21:57:03|58268.01
21:57:03|58268.01
21:57:05|58268.
21:57:05|58267.9
21:57:07|58267.89
21:57:08|58267.9
21:57:09|58267.9
21:57:10|58266.91
21:57:12|58279.88
21:57:12|58279.88
21:57:15|58279.88
21:57:15|58279.88
21:57:16|58279.87
21:57:17|58279.88
21:57:19|58279.88
21:57:20|58279.88
21:57:21|58279.88
21:57:21|58279.88
21:57:23|58279.88
21:57:23|58279.88
21:57:24|58279.88
21:57:25|58270.23
21:57:26|58270.25
21:57:28|58270.25
21:57:29|58270.24
21:57:29|58270.24
21:57:30|58264.29
21:57:32|58259.38
21:57:33|58259.19
21:57:33|58259.19
21:57:34|58259.19
21:57:35|58259.19
21:57:36|58256.58
21:57:38|58255.95
21:57:38|58255.95
21:57:40|58255.95
21:57:42|58255.95
21:57:43|58266.3
21:57:44|58271.09
21:57:45|58271.1
21:57:47|58271.1
21:57:47|58271.1
21:57:49|58271.1
21:57:50|58271.1
21:57:51|58271.1
21:57:53|58271.09
21:57:54|58268.88
21:57:55|58266.2
21:57:55|58256.38
21:57:58|58257.52
21:57:59|58259.1
21:58:00|58259.09
21:58:01|58259.09
21:58:03|58259.1
21:58:04|58259.1
21:58:04|58259.09
21:58:05|58264.81
21:58:07|58266.21
21:58:07|58266.21
21:58:09|58266.21
21:58:10|58266.21
21:58:10|58266.21
21:58:11|58266.21
21:58:12|58268.91
21:58:13|58271.09
21:58:14|58271.09
21:58:15|58271.09
21:58:17|58273.84
21:58:17|58273.84
21:58:18|58273.84
21:58:19|58274.22
21:58:20|58254.99
21:58:21|58254.18
21:58:22|58247.67
21:58:24|58245.64
21:58:24|58235.1
21:58:25|58234.83
21:58:26|58230.56
21:58:27|58224.39
21:58:28|58222.49
21:58:29|58222.49
21:58:30|58222.49
21:58:31|58222.49
21:58:32|58234.6
21:58:33|58244.25
21:58:34|58244.25
21:58:35|58242.2
21:58:37|58237.59
21:58:38|58237.59
21:58:39|58237.59
21:58:40|58237.58
21:58:41|58237.58
21:58:43|58237.58
21:58:45|58237.59
21:58:46|58237.59
21:58:47|58237.59
21:58:47|58237.59
21:58:48|58237.59
21:58:49|58237.59
21:58:51|58234.99
21:58:52|58234.99
21:58:53|58246.22
21:58:55|58248.47
21:58:57|58248.38
21:58:58|58248.35
21:58:58|58254.17
21:58:59|58265.05
21:59:01|58265.24
21:59:02|58268.86
21:59:02|58269.82
21:59:04|58272.47
21:59:05|58275.22
21:59:06|58277.91
21:59:07|58279.95
21:59:08|58284.64
21:59:10|58284.63
21:59:11|58284.63
21:59:12|58282.2
21:59:14|58277.91
21:59:15|58277.94
21:59:16|58290.22
21:59:18|58297.41
21:59:19|58303.87
21:59:19|58303.86
21:59:20|58309.99
21:59:21|58310.
21:59:23|58319.85
21:59:24|58319.99
21:59:24|58319.99
21:59:26|58335.9
21:59:26|58335.91
21:59:28|58326.94
21:59:29|58313.38
21:59:30|58313.38
21:59:31|58298.24
21:59:31|58298.24
21:59:33|58298.24
21:59:33|58298.24
21:59:35|58298.24
21:59:36|58305.63
21:59:36|58312.96
21:59:38|58310.3
21:59:38|58312.94
21:59:40|58312.94
21:59:40|58312.95
21:59:41|58312.94
21:59:44|58298.24
21:59:45|58290.
21:59:47|58290.01
21:59:49|58289.33
21:59:50|58289.29
21:59:51|58291.26
21:59:52|58291.26
21:59:53|58291.26
21:59:54|58300.33
21:59:55|58305.69
21:59:57|58309.98
21:59:58|58307.67
21:59:59|58307.67
22:00:00|58307.67
22:00:00|58302.31
22:00:01|58300.
22:00:03|58300.01
22:00:04|58300.01
22:00:05|58300.01
22:00:06|58300.01
22:00:07|58300.01
22:00:08|58300.
22:00:08|58300.
22:00:10|58300.
22:00:10|58295.36
22:00:12|58310.57
22:00:13|58310.57
22:00:14|58310.58
22:00:15|58310.58
22:00:15|58311.38
22:00:17|58316.9
22:00:18|58316.9
22:00:19|58298.34
22:00:20|58309.9
22:00:21|58309.9
22:00:22|58304.82
22:00:23|58304.82
22:00:24|58304.82
22:00:25|58304.82
22:00:26|58304.82
22:00:27|58304.82
22:00:28|58291.35
22:00:29|58291.36
22:00:30|58290.
22:00:31|58290.01
22:00:32|58281.14
22:00:33|58281.14
22:00:34|58279.63
22:00:35|58271.8
22:00:36|58271.76
22:00:37|58271.76
22:00:38|58270.
22:00:39|58277.89
22:00:40|58279.49
22:00:41|58279.46
22:00:42|58279.45
22:00:44|58292.63
22:00:46|58292.63
22:00:48|58290.09
22:00:49|58285.63
22:00:50|58285.63
22:00:51|58284.12
22:00:52|58282.44
22:00:53|58282.45
22:00:54|58282.45
22:00:55|58282.03
22:00:57|58280.62
22:00:58|58280.61
22:01:00|58280.58
22:01:01|58276.79
22:01:01|58276.79
22:01:04|58276.78
22:01:05|58276.78
22:01:05|58276.78
22:01:08|58276.76
22:01:08|58276.76
22:01:09|58276.77
22:01:10|58274.53
22:01:11|58272.28
22:01:12|58272.28
22:01:13|58272.29
22:01:15|58272.29
22:01:15|58286.2
22:01:17|58291.13
22:01:17|58291.13
22:01:18|58294.39
22:01:20|58294.39
22:01:21|58294.39
22:01:22|58294.39
22:01:23|58291.21
22:01:24|58300.
22:01:25|58310.
22:01:26|58325.43
22:01:27|58343.09
22:01:28|58343.09
22:01:29|58349.65
22:01:30|58349.66
22:01:31|58349.65
22:01:32|58349.65
22:01:33|58349.65
22:01:34|58349.66
22:01:35|58349.66
22:01:36|58349.66
22:01:37|58349.65
22:01:38|58349.65
22:01:39|58342.59
22:01:40|58342.59
22:01:41|58340.18
22:01:42|58340.18
22:01:43|58340.18
22:01:44|58340.18
22:01:46|58340.19
22:01:48|58340.19
22:01:49|58340.19
22:01:51|58340.19
22:01:52|58340.19
22:01:54|58340.19
22:01:55|58348.54
22:01:56|58348.54
22:01:57|58348.54
22:01:59|58348.53
22:02:00|58348.54
22:02:01|58348.54
22:02:02|58348.53
22:02:03|58347.43
22:02:03|58345.67
22:02:05|58340.
22:02:06|58340.
22:02:07|58340.01
22:02:08|58340.
22:02:09|58328.24
22:02:10|58328.24
22:02:11|58328.24
22:02:12|58337.47
22:02:13|58339.98
22:02:15|58358.88
22:02:15|58369.03
22:02:16|58367.22
22:02:17|58366.12
22:02:19|58365.02
22:02:20|58362.79
22:02:21|58362.79
22:02:22|58362.79
22:02:23|58362.79
22:02:24|58362.79
22:02:25|58362.79
22:02:26|58362.77
22:02:27|58361.29
22:02:28|58361.29
22:02:29|58358.92
22:02:30|58358.91
22:02:31|58357.4
22:02:32|58355.65
22:02:33|58351.46
22:02:34|58348.53
22:02:35|58348.54
22:02:36|58348.53
22:02:37|58348.53
22:02:38|58348.53
22:02:39|58348.53
22:02:40|58348.53
22:02:41|58348.53
22:02:42|58348.54
22:02:43|58348.54
22:02:44|58346.29
22:02:45|58346.29
22:02:46|58346.29
22:02:47|58346.29
22:02:48|58343.28
22:02:50|58335.94
22:02:51|58335.95
22:02:51|58335.94
22:02:53|58335.94
22:02:55|58333.36
22:02:55|58334.89
22:02:56|58334.89
22:02:57|58334.9
22:02:58|58334.9
22:02:59|58330.01
22:03:00|58329.96
22:03:01|58327.41
22:03:02|58327.41
22:03:03|58327.41
22:03:04|58327.4
22:03:06|58327.41
22:03:06|58327.41
22:03:07|58327.41
22:03:08|58327.41
22:03:09|58327.41
22:03:11|58327.41
22:03:11|58327.41
22:03:12|58327.41
22:03:13|58327.41
22:03:14|58327.41
22:03:15|58327.41
22:03:17|58327.41
22:03:18|58327.41
22:03:18|58327.41
22:03:20|58327.4
22:03:20|58327.41
22:03:22|58320.
22:03:23|58320.
22:03:24|58320.
22:03:24|58312.29
22:03:25|58312.28
22:03:26|58308.17
22:03:28|58308.17
22:03:29|58309.98
22:03:30|58309.98
22:03:31|58309.98
22:03:32|58309.98
22:03:34|58309.98
22:03:35|58308.19
22:03:36|58308.19
22:03:37|58308.18
22:03:38|58308.18
22:03:38|58308.19
22:03:40|58308.19
22:03:41|58303.87
22:03:42|58303.88
22:03:43|58303.88
22:03:44|58303.88
22:03:44|58294.4
22:03:46|58294.4
22:03:46|58296.44
22:03:49|58303.88
22:03:50|58303.88
22:03:52|58309.96
22:03:54|58309.97
22:03:54|58309.96
22:03:55|58309.96
22:03:57|58309.97
22:03:57|58309.96
22:03:59|58309.96
22:03:59|58317.91
22:04:00|58315.84
22:04:02|58315.84
22:04:02|58315.84
22:04:05|58315.39
22:04:05|58315.4
22:04:06|58315.4
22:04:07|58320.
22:04:08|58338.17
22:04:09|58336.78
22:04:10|58336.76
22:04:11|58336.76
22:04:12|58336.76
22:04:13|58343.08
22:04:15|58340.75
22:04:15|58340.75
22:04:16|58343.07
22:04:17|58344.21
22:04:18|58344.21
22:04:19|58344.2
22:04:21|58344.21
22:04:22|58344.2
22:04:23|58344.2
22:04:24|58344.2
22:04:25|58344.2
22:04:26|58342.99
22:04:27|58342.99
22:04:28|58342.99
22:04:29|58342.99
22:04:30|58338.65
22:04:31|58338.65
22:04:32|58338.65
22:04:33|58338.65
22:04:34|58338.65
22:04:35|58338.65
22:04:36|58338.65
22:04:37|58338.65
22:04:38|58338.66
22:04:39|58338.66
22:04:40|58338.66
22:04:41|58338.66
22:04:42|58338.66
22:04:43|58335.01
22:04:44|58335.01
22:04:45|58335.02
22:04:46|58340.59
22:04:47|58340.6
22:04:49|58342.26
22:04:50|58345.66
22:04:52|58345.67
22:04:53|58345.66
22:04:53|58345.66
22:04:56|58346.67
22:04:57|58346.66
22:04:58|58346.66
22:04:59|58347.95
22:04:59|58347.95
22:05:00|58347.95
22:05:01|58347.95
22:05:03|58350.
22:05:04|58350.01
22:05:05|58350.01
22:05:06|58350.01
22:05:07|58350.
22:05:08|58350.01
22:05:09|58350.01
22:05:10|58350.
22:05:11|58350.
22:05:12|58350.
22:05:13|58350.
22:05:14|58351.04
22:05:15|58352.
22:05:16|58352.
22:05:17|58352.
22:05:18|58351.99
22:05:19|58351.99
22:05:20|58351.99
22:05:21|58352.
22:05:22|58356.48
22:05:23|58356.48
22:05:24|58356.48
22:05:25|58356.48
22:05:26|58356.5
22:05:27|58358.46
22:05:28|58359.6
22:05:29|58359.61
22:05:30|58359.6
22:05:31|58359.6
22:05:32|58359.6
22:05:33|58359.6
22:05:34|58359.6
22:05:35|58359.6
22:05:37|58359.6
22:05:38|58359.6
22:05:39|58359.6
22:05:40|58359.61
22:05:41|58359.61
22:05:42|58359.61
22:05:43|58359.6
22:05:43|58359.61
22:05:45|58359.61
22:05:45|58359.61
22:05:47|58359.61
22:05:47|58359.61
22:05:50|58359.61
22:05:51|58359.6
22:05:52|58359.6
22:05:54|58359.6
22:05:56|58359.6
22:05:57|58359.6
22:05:58|58369.03
22:05:59|58377.26
22:05:59|58388.93
22:06:01|58388.93
22:06:02|58388.93
22:06:03|58388.93
22:06:05|58388.93
22:06:05|58388.93
22:06:07|58388.93
22:06:07|58370.09
22:06:08|58370.09
22:06:10|58370.09
22:06:11|58370.09
22:06:12|58360.
22:06:12|58360.01
22:06:13|58360.
22:06:15|58360.
22:06:16|58360.
22:06:17|58360.
22:06:17|58360.
22:06:18|58360.
22:06:19|58360.
22:06:20|58360.
22:06:22|58350.02
22:06:22|58350.68
22:06:23|58350.55
22:06:25|58350.55
22:06:25|58350.55
22:06:27|58350.55
22:06:27|58351.92
22:06:29|58351.92
22:06:30|58351.9
22:06:30|58351.9
22:06:31|58351.9
22:06:33|58351.87
22:06:34|58351.87
22:06:35|58350.94
22:06:36|58350.93
22:06:37|58350.
22:06:38|58350.
22:06:39|58350.
22:06:40|58350.
22:06:41|58340.
22:06:43|58340.
22:06:44|58338.72
22:06:45|58335.94
22:06:46|58329.77
22:06:47|58324.72
22:06:48|58320.
22:06:49|58320.
22:06:51|58320.
22:06:52|58320.
22:06:54|58320.
22:06:55|58318.63
22:06:56|58315.89
22:06:57|58312.29
22:06:58|58319.62
22:07:00|58329.43
22:07:01|58324.96
22:07:01|58324.97
22:07:04|58324.96
22:07:05|58324.96
22:07:06|58324.97
22:07:08|58324.96
22:07:10|58327.61
22:07:11|58327.61
22:07:11|58327.61
22:07:13|58325.28
22:07:14|58325.28
22:07:14|58325.27
22:07:15|58325.28
22:07:17|58325.27
22:07:17|58325.27
22:07:19|58325.27
22:07:20|58325.28
22:07:21|58325.28
22:07:21|58325.28
22:07:23|58325.28
22:07:23|58325.28
22:07:25|58325.27
22:07:26|58325.27
22:07:26|58325.27
22:07:28|58325.27
22:07:28|58339.61
22:07:29|58339.61
22:07:31|58339.98
22:07:31|58339.97
22:07:33|58339.97
22:07:33|58339.97
22:07:35|58339.98
22:07:35|58339.98
22:07:37|58339.97
22:07:38|58339.97
22:07:39|58339.98
22:07:39|58339.98
22:07:41|58334.49
22:07:41|58334.49
22:07:42|58338.58
22:07:44|58338.58
22:07:44|58338.57
22:07:45|58338.57
22:07:46|58338.58
22:07:47|58338.58
22:07:48|58338.58
22:07:49|58337.42
22:07:51|58337.42
22:07:53|58337.43
22:07:54|58337.42
22:07:56|58337.43
22:07:57|58337.42
22:07:59|58337.42
22:07:59|58337.42
22:08:01|58337.42
22:08:02|58337.42
22:08:03|58337.42
22:08:05|58337.41
22:08:07|58337.41
22:08:08|58337.41
22:08:09|58337.41
22:08:09|58337.41
22:08:11|58337.41
22:08:11|58337.41
22:08:12|58356.48
22:08:14|58368.07
22:08:14|58369.69
22:08:15|58369.69
22:08:17|58369.69
22:08:18|58369.69
22:08:19|58369.7
22:08:20|58369.7
22:08:21|58369.99
22:08:22|58370.
22:08:23|58370.
22:08:24|58369.99
22:08:25|58370.
22:08:26|58369.99
22:08:27|58369.99
22:08:28|58369.99
22:08:29|58358.44
22:08:30|58356.79
22:08:31|58354.33
22:08:32|58354.33
22:08:33|58353.56
22:08:34|58373.56
22:08:35|58373.72
22:08:36|58373.72
22:08:36|58373.72
22:08:38|58373.56
22:08:39|58372.67
22:08:40|58372.67
22:08:41|58372.67
22:08:42|58372.67
22:08:43|58370.
22:08:44|58370.
22:08:45|58370.
22:08:46|58371.49
22:08:47|58371.5
22:08:48|58382.98
22:08:49|58384.15
22:08:50|58384.16
22:08:51|58384.15
22:08:53|58384.15
22:08:54|58384.15
22:08:56|58381.81
22:08:56|58381.81
22:08:59|58381.57
22:09:00|58373.56
22:09:00|58371.03
22:09:01|58369.15
22:09:02|58373.92
22:09:04|58378.69
22:09:04|58380.08
22:09:06|58380.09
22:09:06|58381.68
22:09:09|58381.68
22:09:09|58381.68
22:09:10|58381.69
22:09:11|58381.69
22:09:12|58382.64
22:09:13|58392.59
22:09:14|58392.59
22:09:15|58392.59
22:09:17|58392.59
22:09:17|58392.59
22:09:18|58392.59
22:09:19|58392.59
22:09:20|58395.1
22:09:22|58399.83
22:09:22|58400.
22:09:23|58399.99
22:09:24|58400.
22:09:25|58400.
22:09:26|58399.99
22:09:27|58400.
22:09:28|58400.
22:09:30|58399.99
22:09:31|58400.
22:09:32|58400.
22:09:33|58399.99
22:09:34|58399.83
22:09:35|58398.05
22:09:36|58398.05
22:09:38|58398.05
22:09:38|58397.06
22:09:40|58397.05
22:09:41|58397.05
22:09:42|58397.06
22:09:43|58397.04
22:09:44|58397.04
22:09:45|58397.04
22:09:45|58397.04
22:09:47|58397.04
22:09:48|58397.04
22:09:49|58397.04
22:09:50|58397.04
22:09:50|58397.04
22:09:52|58397.04
22:09:53|58397.04
22:09:54|58397.04
22:09:56|58397.04
22:09:58|58397.04
22:09:58|58399.99
22:09:59|58399.99
22:10:01|58401.14
22:10:03|58403.94
22:10:03|58403.94
22:10:05|58403.94
22:10:06|58403.94
22:10:07|58403.94
22:10:07|58403.94
22:10:09|58403.94
22:10:10|58403.94
22:10:11|58403.94
22:10:12|58403.94
22:10:13|58403.95
22:10:13|58403.94
22:10:15|58403.94
22:10:16|58403.95
22:10:17|58403.95
22:10:18|58403.95
22:10:18|58398.69
22:10:20|58396.05
22:10:21|58395.08
22:10:22|58395.09
22:10:22|58385.66
22:10:23|58385.66
22:10:25|58385.66
22:10:26|58385.8
22:10:26|58385.8
22:10:28|58385.79
22:10:29|58385.8
22:10:30|58388.11
22:10:31|58388.11
22:10:32|58388.11
22:10:32|58386.97
22:10:33|58381.19
22:10:35|58381.21
22:10:36|58381.21
22:10:37|58381.21
22:10:38|58381.21
22:10:39|58381.21
22:10:40|58381.21
22:10:41|58381.21
22:10:41|58381.21
22:10:43|58381.2
22:10:43|58381.2
22:10:44|58381.2
22:10:46|58381.2
22:10:47|58381.2
22:10:48|58382.04
22:10:49|58382.04
22:10:50|58382.04
22:10:50|58378.93
22:10:52|58375.12
22:10:53|58375.12
22:10:55|58376.01
22:10:55|58376.
22:10:58|58376.01
22:10:59|58378.93
22:11:01|58380.
22:11:01|58380.
22:11:03|58380.
22:11:04|58380.
22:11:05|58380.
22:11:06|58380.
22:11:07|58380.
22:11:08|58380.
22:11:09|58380.
22:11:10|58379.99
22:11:11|58380.
22:11:12|58380.
22:11:13|58380.
22:11:14|58380.
22:11:15|58379.99
22:11:16|58380.
22:11:17|58380.
22:11:18|58378.48
22:11:19|58368.08
22:11:20|58368.07
22:11:21|58368.08
22:11:22|58365.96
22:11:23|58368.08
22:11:24|58368.08
22:11:25|58368.01
22:11:26|58368.01
22:11:27|58377.6
22:11:28|58369.7
22:11:29|58366.52
22:11:30|58366.51
22:11:31|58366.51
22:11:32|58366.51
22:11:33|58366.51
22:11:34|58366.51
22:11:35|58366.51
22:11:36|58368.68
22:11:37|58368.68
22:11:38|58368.68
22:11:39|58367.4
22:11:40|58366.99
22:11:41|58366.98
22:11:42|58366.98
22:11:43|58366.98
22:11:44|58366.98
22:11:45|58366.99
22:11:46|58366.98
22:11:47|58366.99
22:11:48|58366.99
22:11:49|58366.99
22:11:50|58366.99
22:11:51|58366.98
22:11:52|58366.98
22:11:53|58366.98
22:11:54|58366.98
22:11:55|58366.99
22:11:57|58366.99
22:11:59|58359.61
22:12:00|58356.49
22:12:02|58356.49
22:12:03|58356.49
22:12:04|58356.51
22:12:06|58356.49
22:12:07|58356.48
22:12:07|58355.29
22:12:09|58355.25
22:12:10|58355.26
22:12:11|58353.78
22:12:12|58353.78
22:12:13|58354.01
22:12:13|58354.01
22:12:14|58353.82
22:12:16|58353.82
22:12:17|58353.82
22:12:18|58353.82
22:12:19|58352.2
22:12:19|58352.12
22:12:21|58352.12
22:12:22|58350.5
22:12:23|58350.5
22:12:24|58350.5
22:12:25|58350.5
22:12:25|58350.49
22:12:26|58350.49
22:12:27|58350.49
22:12:29|58350.5
22:12:30|58340.87
22:12:30|58340.86
22:12:32|58337.44
22:12:33|58334.2
22:12:34|58334.2
22:12:36|58334.16
22:12:36|58334.16
22:12:37|58334.16
22:12:38|58334.16
22:12:39|58334.16
22:12:40|58328.68
22:12:41|58326.17
22:12:42|58326.19
22:12:43|58326.19
22:12:44|58326.19
22:12:45|58326.19
22:12:46|58323.68
22:12:47|58320.19
22:12:48|58310.
22:12:50|58300.21
22:12:50|58290.22
22:12:51|58289.7
22:12:53|58281.21
22:12:54|58273.84
22:12:55|58272.
22:12:57|58264.95
22:12:59|58258.94
22:13:01|58262.76
22:13:01|58279.58
22:13:02|58279.59
22:13:04|58279.59
22:13:06|58279.59
22:13:06|58280.
22:13:08|58280.
22:13:09|58291.89
22:13:10|58295.51
22:13:10|58295.51
22:13:12|58295.51
22:13:13|58295.52
22:13:14|58295.51
22:13:14|58295.52
22:13:16|58295.52
22:13:17|58295.45
22:13:18|58285.62
22:13:19|58280.1
22:13:20|58280.11
22:13:20|58280.
22:13:22|58280.
22:13:23|58280.
22:13:24|58280.
22:13:25|58280.01
22:13:26|58280.01
22:13:27|58280.01
22:13:28|58280.01
22:13:29|58282.69
22:13:30|58282.68
22:13:31|58282.68
22:13:32|58282.68
22:13:33|58282.68
22:13:34|58282.68
22:13:35|58282.68
22:13:36|58282.69
22:13:37|58282.69
22:13:38|58282.75
22:13:39|58282.75
22:13:40|58282.75
22:13:41|58285.27
22:13:42|58282.84
22:13:43|58282.84
22:13:44|58282.84
22:13:45|58282.84
22:13:46|58282.84
22:13:47|58282.84
22:13:48|58282.83
22:13:49|58282.83
22:13:50|58282.84
22:13:51|58282.84
22:13:52|58282.84
22:13:53|58282.84
22:13:54|58283.07
22:13:55|58283.07
22:13:56|58283.07
22:13:58|58283.07
22:13:58|58283.07
22:14:01|58283.08
22:14:02|58285.4
22:14:03|58285.24
22:14:04|58285.24
22:14:06|58285.24
22:14:08|58282.83
22:14:09|58303.86
22:14:09|58303.86
22:14:11|58303.86
22:14:11|58302.59
22:14:12|58302.59
22:14:14|58301.33
22:14:15|58296.25
22:14:15|58296.25
22:14:17|58296.25
22:14:17|58296.25
22:14:19|58297.54
22:14:19|58297.54
22:14:21|58297.54
22:14:21|58297.54
22:14:23|58297.66
22:14:25|58300.24
22:14:26|58300.24
22:14:26|58300.25
22:14:27|58300.25
22:14:28|58301.15
22:14:29|58303.21
22:14:30|58303.21
22:14:31|58303.21
22:14:32|58303.21
22:14:33|58303.21
22:14:35|58303.21
22:14:35|58303.21
22:14:37|58303.21
22:14:37|58303.21
22:14:38|58303.21
22:14:40|58303.22
22:14:40|58304.21
22:14:42|58304.21
22:14:43|58304.21
22:14:44|58305.23
22:14:45|58305.23
22:14:46|58305.23
22:14:47|58305.23
22:14:48|58305.23
22:14:49|58305.22
22:14:50|58300.
22:14:51|58290.
22:14:52|58290.01
22:14:53|58290.01
22:14:54|58290.01
22:14:55|58290.01
22:14:56|58290.01
22:14:57|58290.01
22:14:59|58290.01
22:15:00|58290.02
22:15:01|58290.02
22:15:02|58290.02
22:15:03|58290.
22:15:05|58290.
22:15:07|58283.83
22:15:07|58283.83
22:15:08|58283.82
22:15:09|58280.69
22:15:10|58280.68
22:15:11|58279.46
22:15:13|58274.31
22:15:15|58277.27
22:15:17|58277.26
22:15:17|58275.81
22:15:18|58275.81
22:15:19|58275.82
22:15:21|58275.82
22:15:21|58275.82
22:15:22|58275.82
22:15:23|58275.81
22:15:24|58275.82
22:15:25|58275.81
22:15:26|58275.46
22:15:27|58275.46
22:15:29|58275.45
22:15:30|58275.45
22:15:31|58275.46
22:15:33|58275.46
22:15:33|58282.88
22:15:35|58282.89
22:15:35|58282.89
22:15:37|58282.89
22:15:38|58282.89
22:15:38|58290.01
22:15:40|58287.91
22:15:41|58286.94
22:15:42|58282.78
22:15:43|58282.78
22:15:44|58282.79
22:15:45|58282.78
22:15:45|58282.79
22:15:47|58282.79
22:15:48|58282.79
22:15:49|58282.79
22:15:50|58281.71
22:15:51|58280.55
22:15:52|58280.14
22:15:52|58280.
22:15:54|58277.53
22:15:55|58279.64
22:15:55|58279.64
22:15:57|58279.64
22:15:58|58277.69
22:15:59|58278.03
22:16:00|58278.04
22:16:02|58278.04
22:16:04|58278.04
22:16:05|58278.04
22:16:07|58278.04
22:16:08|58278.03
22:16:10|58278.03
22:16:11|58278.04
22:16:12|58275.22
22:16:13|58275.
22:16:13|58275.
22:16:15|58275.
22:16:17|58275.
22:16:17|58275.01
22:16:19|58275.
22:16:19|58279.65
22:16:20|58280.47
22:16:21|58280.47
22:16:22|58280.48
22:16:23|58280.47
22:16:24|58280.47
22:16:25|58280.47
22:16:26|58287.9
22:16:28|58287.91
22:16:28|58287.91
22:16:29|58290.1
22:16:30|58293.08
22:16:31|58293.08
22:16:32|58293.08
22:16:33|58293.08
22:16:35|58293.08
22:16:35|58293.08
22:16:37|58296.52
22:16:38|58296.52
22:16:39|58296.52
22:16:41|58299.99
22:16:41|58300.
22:16:42|58301.01
22:16:43|58309.24
22:16:44|58309.24
22:16:45|58309.24
22:16:46|58311.55
22:16:48|58312.28
22:16:49|58318.61
22:16:49|58318.6
22:16:50|58314.85
22:16:51|58314.85
22:16:53|58314.86
22:16:54|58314.85
22:16:54|58314.85
22:16:55|58314.86
22:16:56|58314.85
22:16:57|58314.85
22:16:59|58314.85
22:16:59|58313.89
22:17:02|58310.33
22:17:03|58310.01
22:17:03|58309.96
22:17:06|58309.1
22:17:07|58309.11
22:17:07|58309.06
22:17:09|58308.21
22:17:10|58308.2
22:17:11|58309.09
22:17:12|58309.09
22:17:13|58307.35
22:17:15|58307.94
22:17:16|58308.57
22:17:17|58320.
22:17:18|58329.99
22:17:19|58329.99
22:17:20|58329.99
22:17:21|58329.99
22:17:21|58329.99
22:17:23|58329.99
22:17:24|58329.99
22:17:25|58329.99
22:17:26|58329.99
22:17:27|58329.99
22:17:28|58329.99
22:17:29|58329.99
22:17:30|58329.99
22:17:31|58330.
22:17:32|58330.
22:17:32|58329.99
22:17:34|58329.99
22:17:35|58329.99
22:17:36|58329.99
22:17:37|58325.68
22:17:38|58327.28
22:17:39|58327.74
22:17:40|58327.99
22:17:41|58327.99
22:17:42|58327.99
22:17:43|58327.99
22:17:44|58328.
22:17:45|58327.99
22:17:46|58329.26
22:17:47|58328.45
22:17:48|58329.24
22:17:49|58335.93
22:17:50|58335.93
22:17:51|58335.94
22:17:52|58338.71
22:17:53|58338.72
22:17:54|58338.71
22:17:55|58338.71
22:17:56|58338.71
22:17:57|58338.71
22:17:58|58338.72
22:17:59|58338.72
22:18:00|58340.
22:18:02|58340.
22:18:04|58339.99
22:18:06|58344.95
22:18:07|58344.71
22:18:07|58344.71
22:18:09|58346.66
22:18:10|58346.66
22:18:11|58344.27
22:18:12|58344.28
22:18:13|58344.28
22:18:14|58344.28
22:18:15|58344.28
22:18:16|58344.27
22:18:17|58344.28
22:18:18|58344.28
22:18:19|58344.8
22:18:20|58344.28
22:18:21|58344.28
22:18:23|58344.28
22:18:24|58339.99
22:18:24|58338.43
22:18:25|58338.43
22:18:26|58325.78
22:18:28|58325.78
22:18:28|58327.27
22:18:29|58327.27
22:18:31|58327.27
22:18:32|58327.27
22:18:32|58312.29
22:18:33|58312.28
22:18:34|58311.44
22:18:35|58311.44
22:18:36|58311.44
22:18:37|58311.44
22:18:38|58309.9
22:18:40|58309.15
22:18:41|58309.15
22:18:41|58309.15
22:18:43|58309.15
22:18:43|58309.16
22:18:45|58308.17
22:18:47|58308.11
22:18:47|58308.11
22:18:49|58308.12
22:18:49|58305.16
22:18:50|58305.9
22:18:52|58306.8
22:18:53|58306.79
22:18:54|58306.79
22:18:55|58306.56
22:18:56|58305.71
22:18:57|58305.71
22:18:58|58305.71
22:18:59|58305.71
22:18:59|58305.72
22:19:01|58305.71
22:19:03|58305.72
22:19:03|58305.67
22:19:06|58302.37
22:19:07|58303.21
22:19:08|58289.53
22:19:10|58288.62
22:19:11|58288.62
22:19:12|58287.92
22:19:13|58287.91
22:19:14|58284.11
22:19:15|58282.9
22:19:17|58280.15
22:19:18|58280.14
22:19:18|58280.15
22:19:20|58280.15
22:19:21|58280.15
22:19:22|58279.39
22:19:23|58279.39
22:19:24|58279.39
22:19:24|58287.66
22:19:25|58287.66
22:19:26|58290.
22:19:28|58299.63
22:19:29|58299.63
22:19:29|58299.62
22:19:30|58299.62
22:19:31|58299.63
22:19:32|58299.63
22:19:33|58292.02
22:19:34|58292.2
22:19:35|58292.98
22:19:37|58292.97
22:19:38|58293.23
22:19:39|58294.21
22:19:40|58299.5
22:19:41|58298.42
22:19:41|58298.45
22:19:43|58298.45
22:19:44|58298.45
22:19:44|58297.45
22:19:45|58297.45
22:19:46|58297.45
22:19:48|58297.29
22:19:48|58297.29
22:19:49|58297.29
22:19:50|58296.19
22:19:52|58296.19
22:19:52|58296.19
22:19:54|58297.28
22:19:54|58297.28
22:19:56|58297.28
22:19:57|58295.04
22:19:57|58291.86
22:19:58|58292.97
22:19:59|58292.97
22:20:00|58292.94
22:20:01|58292.93
22:20:04|58292.94
22:20:04|58292.94
22:20:06|58292.94
22:20:07|58292.94
22:20:07|58292.94
22:20:09|58292.94
22:20:11|58292.94
22:20:13|58292.94
22:20:13|58307.35
22:20:14|58307.36
22:20:15|58307.36
22:20:16|58309.07
22:20:17|58319.46
22:20:18|58319.45
22:20:19|58319.45
22:20:21|58319.45
22:20:21|58319.45
22:20:22|58319.45
22:20:24|58319.45
22:20:25|58319.45
22:20:25|58319.46
22:20:27|58319.45
22:20:27|58318.47
22:20:29|58318.47
22:20:29|58318.46
22:20:31|58318.46
22:20:31|58318.46
22:20:32|58318.47
22:20:33|58318.47
22:20:35|58318.47
22:20:35|58319.53
22:20:36|58319.53
22:20:37|58323.1
22:20:38|58324.15
22:20:40|58322.69
22:20:40|58319.52
22:20:41|58319.52
22:20:42|58305.63
22:20:43|58312.73
22:20:44|58312.73
22:20:45|58312.68
22:20:46|58312.68
22:20:47|58312.68
22:20:48|58312.69
22:20:50|58307.26
22:20:50|58307.26
22:20:52|58307.26
22:20:52|58307.26
22:20:54|58308.97
22:20:54|58308.97
22:20:55|58308.97
22:20:56|58308.97
22:20:57|58308.98
22:20:58|58308.98
22:20:59|58308.97
22:21:01|58308.98
22:21:01|58308.98
22:21:03|58307.87
22:21:05|58306.72
22:21:06|58304.18
22:21:08|58306.43
22:21:08|58305.11
22:21:10|58305.11
22:21:11|58303.42
22:21:12|58303.43
22:21:12|58303.43
22:21:14|58303.43
22:21:15|58297.43
22:21:16|58294.37
22:21:17|58294.37
22:21:17|58294.37
22:21:19|58294.37
22:21:20|58294.37
22:21:21|58294.37
22:21:22|58294.37
22:21:23|58294.37
22:21:24|58294.37
22:21:24|58294.38
22:21:26|58294.38
22:21:27|58294.38
22:21:28|58294.37
22:21:29|58294.37
22:21:30|58294.38
22:21:31|58295.24
22:21:32|58293.52
22:21:33|58293.52
22:21:34|58293.22
22:21:35|58293.22
22:21:35|58293.22
22:21:37|58293.22
22:21:38|58293.8
22:21:39|58293.79
22:21:40|58293.79
22:21:41|58293.8
22:21:41|58293.8
22:21:42|58293.8
22:21:44|58297.8
22:21:44|58297.8
22:21:46|58297.81
22:21:47|58307.23
22:21:48|58307.23
22:21:48|58301.63
22:21:50|58296.05
22:21:51|58291.86
22:21:52|58291.86
22:21:53|58291.86
22:21:54|58291.86
22:21:55|58291.86
22:21:56|58291.86
22:21:57|58291.86
22:21:58|58291.86
22:21:59|58291.86
22:22:00|58291.86
22:22:01|58291.86
22:22:02|58286.44
22:22:03|58282.73
22:22:04|58282.73
22:22:06|58282.73
22:22:07|58282.73
22:22:08|58282.73
22:22:10|58280.19
22:22:12|58278.4
22:22:13|58278.4
22:22:13|58278.4
22:22:15|58277.86
22:22:16|58277.86
22:22:16|58277.86
22:22:18|58277.84
22:22:18|58277.84
22:22:20|58277.84
22:22:20|58278.26
22:22:23|58269.19
22:22:23|58265.82
22:22:25|58262.56
22:22:25|58262.56
22:22:26|58262.56
22:22:27|58257.37
22:22:29|58257.37
22:22:30|58257.5
22:22:31|58255.43
22:22:32|58254.96
22:22:33|58254.96
22:22:33|58253.01
22:22:35|58253.01
22:22:35|58253.01
22:22:36|58258.09
22:22:38|58250.98
22:22:38|58250.98
22:22:39|58250.46
22:22:42|58250.
22:22:42|58241.29
22:22:43|58241.3
22:22:44|58234.63
22:22:45|58243.09
22:22:46|58243.09
22:22:47|58243.09
22:22:48|58239.9
22:22:50|58239.9
22:22:50|58239.89
22:22:51|58239.89
22:22:52|58239.89
22:22:53|58239.89
22:22:54|58237.42
22:22:55|58235.56
22:22:56|58232.59
22:22:57|58232.59
22:22:58|58232.58
22:22:59|58232.58
22:23:00|58232.58
22:23:01|58256.23
22:23:02|58256.23
22:23:03|58256.23
22:23:04|58256.23
22:23:06|58256.24
22:23:07|58253.24
22:23:08|58253.24
22:23:10|58253.24
22:23:11|58253.25
22:23:12|58253.24
22:23:14|58253.21
22:23:15|58249.63
22:23:16|58245.63
22:23:16|58245.6
22:23:18|58238.03
22:23:20|58238.02
22:23:22|58230.02
22:23:22|58233.73
22:23:24|58230.25
22:23:24|58229.13
22:23:26|58229.12
22:23:26|58224.9
22:23:28|58224.58
22:23:28|58224.5
22:23:30|58224.19
22:23:31|58224.18
22:23:32|58222.51
22:23:33|58221.13
22:23:34|58221.13
22:23:35|58221.13
22:23:36|58221.12
22:23:37|58221.08
22:23:38|58220.16
22:23:40|58220.16
22:23:40|58220.07
22:23:41|58220.07
22:23:43|58218.97
22:23:44|58218.97
22:23:45|58218.96
22:23:45|58218.96
22:23:47|58214.32
22:23:47|58214.3
22:23:48|58214.31
22:23:49|58214.31
22:23:50|58214.31
22:23:52|58214.3
22:23:52|58214.31
22:23:53|58214.3
22:23:55|58204.33
22:23:55|58203.72
22:23:57|58200.
22:23:58|58196.7
22:23:58|58206.24
22:23:59|58212.61
22:24:01|58215.31
22:24:02|58203.52
22:24:03|58215.08
22:24:03|58215.12
22:24:05|58215.17
22:24:06|58215.38
22:24:06|58215.38
22:24:07|58215.38
22:24:09|58215.38
22:24:11|58215.39
22:24:11|58215.39
22:24:12|58215.39
22:24:13|58212.68
22:24:15|58212.68
22:24:16|58212.68
22:24:17|58212.68
22:24:17|58208.9
22:24:19|58202.91
22:24:20|58202.9
22:24:21|58202.9
22:24:22|58202.9
22:24:23|58202.9
22:24:25|58202.9
22:24:26|58202.9
22:24:27|58202.91
22:24:28|58202.9
22:24:29|58202.91
22:24:31|58202.91
22:24:33|58202.91
22:24:33|58202.9
22:24:34|58202.9
22:24:35|58202.9
22:24:36|58200.76
22:24:37|58200.
22:24:38|58193.96
22:24:39|58193.96
22:24:40|58193.96
22:24:41|58191.37
22:24:42|58191.36
22:24:44|58191.36
22:24:44|58191.36
22:24:45|58191.37
22:24:46|58190.01
22:24:47|58190.01
22:24:48|58190.
22:24:49|58180.62
22:24:50|58177.
22:24:51|58180.58
22:24:52|58176.65
22:24:53|58174.5
22:24:54|58174.5
22:24:55|58174.51
22:24:56|58174.54
22:24:57|58174.53
22:25:00|58174.54
22:25:00|58174.53
22:25:01|58174.53
22:25:02|58180.99
22:25:04|58180.99
22:25:05|58181.43
22:25:05|58188.49
22:25:07|58187.69
22:25:09|58187.69
22:25:10|58187.68
22:25:12|58187.68
22:25:14|58191.59
22:25:14|58191.59
22:25:15|58191.59
22:25:16|58191.59
22:25:17|58200.
22:25:18|58201.56
22:25:20|58211.2
22:25:21|58212.2
22:25:22|58212.21
22:25:23|58212.21
22:25:24|58212.21
22:25:25|58212.21
22:25:26|58212.2
22:25:27|58212.2
22:25:28|58212.21
22:25:29|58212.2
22:25:30|58212.2
22:25:31|58212.2
22:25:32|58210.94
22:25:33|58210.94
22:25:34|58210.95
22:25:35|58209.93
22:25:36|58203.18
22:25:37|58203.18
22:25:38|58203.18
22:25:39|58203.17
22:25:40|58221.48
22:25:41|58221.47
22:25:42|58220.78
22:25:43|58219.76
22:25:44|58219.76
22:25:45|58219.76
22:25:46|58219.76
22:25:47|58219.77
22:25:48|58219.77
22:25:49|58219.77
22:25:51|58239.99
22:25:52|58239.99
22:25:53|58239.99
22:25:53|58239.99
22:25:54|58239.99
22:25:55|58240.
22:25:56|58239.99
22:25:57|58239.99
22:25:58|58240.
22:25:59|58239.99
22:26:00|58239.99
22:26:01|58239.99
22:26:02|58239.85
22:26:03|58239.86
22:26:04|58239.85
22:26:06|58239.85
22:26:07|58239.85
22:26:08|58239.85
22:26:09|58232.02
22:26:11|58232.01
22:26:12|58230.81
22:26:14|58229.6
22:26:14|58229.6
22:26:15|58229.59
22:26:18|58229.6
22:26:18|58229.6
22:26:20|58229.6
22:26:21|58229.59
22:26:22|58229.59
22:26:23|58230.52
22:26:24|58230.52
22:26:25|58239.79
22:26:26|58235.21
22:26:27|58235.21
22:26:28|58236.21
22:26:30|58239.85
22:26:31|58239.85
22:26:32|58240.
22:26:33|58239.84
22:26:34|58239.85
22:26:35|58239.84
22:26:36|58239.84
22:26:37|58239.85
22:26:38|58239.85
22:26:38|58239.85
22:26:39|58239.85
22:26:41|58239.84
22:26:42|58236.92
22:26:43|58236.92
22:26:44|58236.92
22:26:45|58235.07
22:26:46|58235.07
22:26:47|58235.08
22:26:48|58235.07
22:26:49|58234.
22:26:50|58222.12
22:26:51|58221.96
22:26:51|58221.45
22:26:52|58220.
22:26:54|58219.45
22:26:54|58219.45
22:26:56|58217.42
22:26:57|58217.42
22:26:57|58210.52
22:26:59|58210.75
22:27:00|58210.75
22:27:00|58210.76
22:27:02|58210.01
22:27:03|58207.11
22:27:04|58207.11
22:27:05|58207.11
22:27:05|58207.12
22:27:07|58207.12
22:27:08|58207.11
22:27:09|58207.11
22:27:11|58207.11
22:27:13|58207.11
22:27:14|58207.11
22:27:15|58207.11
22:27:16|58207.11
22:27:17|58207.11
22:27:18|58207.11
22:27:19|58207.11
22:27:20|58207.65
22:27:21|58207.65
22:27:22|58207.65
22:27:24|58207.92
22:27:25|58207.93
22:27:25|58207.92
22:27:27|58207.73
22:27:28|58207.65
22:27:29|58207.65
22:27:30|58207.65
22:27:30|58207.66
22:27:31|58207.66
22:27:32|58207.66
22:27:34|58208.23
22:27:34|58208.23
22:27:36|58208.23
22:27:37|58208.59
22:27:38|58208.59
22:27:38|58208.59
22:27:40|58210.49
22:27:40|58212.65
22:27:42|58212.65
22:27:43|58212.65
22:27:44|58212.66
22:27:44|58212.65
22:27:45|58212.65
22:27:47|58216.92
22:27:47|58216.92
22:27:49|58214.91
22:27:50|58214.91
22:27:51|58217.24
22:27:52|58220.
22:27:53|58220.01
22:27:54|58220.
22:27:55|58222.46
22:27:56|58222.46
22:27:56|58230.
22:27:58|58232.57
22:27:59|58232.57
22:28:00|58232.57
22:28:01|58232.56
22:28:01|58232.57
22:28:02|58232.57
22:28:03|58234.87
22:28:05|58237.18
22:28:06|58232.9
22:28:07|58232.89
22:28:08|58232.9
22:28:08|58232.89
22:28:10|58232.89
22:28:12|58255.65
22:28:13|58262.79
22:28:14|58262.79
22:28:16|58261.
22:28:17|58262.79
22:28:18|58262.79
22:28:19|58262.79
22:28:21|58266.47
22:28:21|58266.33
22:28:23|58265.22
22:28:24|58262.83
22:28:25|58262.83
22:28:26|58262.83
22:28:27|58262.83
22:28:28|58262.84
22:28:30|58262.83
22:28:30|58262.84
22:28:31|58262.83
22:28:32|58262.12
22:28:34|58260.07
22:28:35|58257.72
22:28:36|58257.24
22:28:37|58258.35
22:28:38|58259.45
22:28:39|58257.36
22:28:40|58257.36
22:28:41|58257.36
22:28:42|58257.28
22:28:43|58257.28
22:28:44|58256.34
22:28:45|58255.66
22:28:46|58255.66
22:28:47|58255.66
22:28:48|58255.66
22:28:49|58255.66
22:28:50|58255.67
22:28:51|58255.66
22:28:52|58255.66
22:28:53|58255.67
22:28:54|58255.67
22:28:55|58257.2
22:28:56|58256.87
22:28:57|58256.76
22:28:58|58256.75
22:28:59|58256.75
22:29:00|58256.75
22:29:01|58256.75
22:29:02|58256.75
22:29:03|58256.76
22:29:04|58256.75
22:29:05|58256.75
22:29:06|58256.75
22:29:07|58256.75
22:29:08|58256.76
22:29:09|58256.76
22:29:10|58256.75
22:29:11|58255.66
22:29:13|58255.66
22:29:14|58255.67
22:29:16|58255.66
22:29:16|58254.68
22:29:17|58254.68
22:29:18|58254.68
22:29:20|58254.68
22:29:21|58254.68
22:29:22|58254.68
22:29:23|58254.68
22:29:24|58254.64
22:29:24|58253.64
22:29:26|58252.13
22:29:27|58252.13
22:29:28|58252.13
22:29:29|58250.
22:29:29|58250.
22:29:31|58250.
22:29:31|58250.
22:29:33|58250.
22:29:34|58250.
22:29:35|58250.
22:29:36|58250.01
22:29:36|58249.95
22:29:37|58249.95
22:29:39|58250.01
22:29:39|58248.15
22:29:40|58248.15
22:29:42|58248.14
22:29:43|58247.43
22:29:43|58247.43
22:29:45|58247.43
22:29:46|58247.42
22:29:46|58247.43
22:29:47|58247.43
22:29:49|58247.42
22:29:50|58247.42
22:29:50|58247.43
22:29:52|58247.42
22:29:53|58247.42
22:29:54|58247.42
22:29:55|58247.42
22:29:56|58247.42
22:29:56|58247.42
22:29:58|58247.39
22:29:59|58246.
22:30:00|58244.6
22:30:00|58245.89
22:30:01|58245.89
22:30:02|58244.2
22:30:04|58244.37
22:30:06|58243.7
22:30:06|58243.7
22:30:07|58243.7
22:30:08|58243.7
22:30:09|58246.45
22:30:10|58246.45
22:30:11|58243.69
22:30:13|58243.7
22:30:15|58243.69
22:30:17|58243.7
22:30:17|58242.2
22:30:19|58242.2
22:30:20|58242.2
22:30:21|58242.19
22:30:22|58242.18
22:30:23|58242.18
22:30:24|58242.19
22:30:25|58242.21
22:30:25|58242.2
22:30:27|58242.2
22:30:27|58242.2
22:30:30|58244.62
22:30:30|58244.4
22:30:32|58244.4
22:30:33|58243.03
22:30:34|58243.04
22:30:34|58242.8
22:30:36|58243.07
22:30:37|58243.07
22:30:38|58243.08
22:30:38|58243.07
22:30:40|58243.07
22:30:41|58243.07
22:30:41|58243.07
22:30:43|58243.07
22:30:43|58243.07
22:30:44|58243.07
22:30:46|58243.07
22:30:47|58243.07
22:30:48|58240.65
22:30:48|58240.62
22:30:50|58240.52
22:30:50|58240.52
22:30:51|58239.49
22:30:52|58238.36
22:30:53|58237.67
22:30:54|58237.67
22:30:55|58237.67
22:30:57|58237.67
22:30:58|58237.67
22:30:58|58237.67
22:31:00|58237.66
22:31:00|58237.66
22:31:01|58237.67
22:31:02|58237.42
22:31:03|58236.65
22:31:04|58237.25
22:31:05|58237.26
22:31:06|58237.26
22:31:08|58237.25
22:31:08|58237.25
22:31:10|58237.25
22:31:10|58237.25
22:31:12|58237.25
22:31:14|58237.25
22:31:15|58237.25
22:31:16|58237.25
22:31:18|58237.25
22:31:19|58237.25
22:31:20|58235.31
22:31:22|58234.23
22:31:24|58234.22
22:31:26|58234.22
22:31:27|58232.57
22:31:28|58232.58
22:31:29|58232.57
22:31:30|58232.57
22:31:32|58232.58
22:31:33|58232.58
22:31:33|58232.58
22:31:35|58232.57
22:31:36|58232.61
22:31:37|58232.61
22:31:38|58232.61
22:31:38|58232.61
22:31:40|58232.61
22:31:40|58232.61
22:31:42|58232.57
22:31:43|58232.57
22:31:44|58232.57
22:31:45|58232.62
22:31:46|58232.61
22:31:47|58232.61
22:31:47|58232.61
22:31:49|58232.57
22:31:50|58232.57
22:31:51|58232.57
22:31:52|58232.57
22:31:53|58232.57
22:31:53|58232.57
22:31:55|58231.72
22:31:56|58231.72
22:31:57|58231.98
22:31:57|58231.97
22:31:58|58231.74
22:32:00|58231.74
22:32:01|58231.74
22:32:02|58231.74
22:32:03|58232.5
22:32:04|58232.5
22:32:05|58230.93
22:32:06|58230.93
22:32:07|58230.97
22:32:07|58230.96
22:32:09|58230.96
22:32:10|58230.96
22:32:10|58230.97
22:32:11|58230.96
22:32:12|58230.96
22:32:13|58230.96
22:32:16|58230.96
22:32:16|58230.96
22:32:18|58230.96
22:32:19|58230.96
22:32:20|58230.96
22:32:22|58230.96
22:32:23|58230.96
22:32:24|58230.96
22:32:25|58230.96
22:32:26|58230.96
22:32:28|58230.97
22:32:30|58230.96
22:32:30|58230.96
22:32:31|58230.96
22:32:32|58230.96
22:32:33|58230.96
22:32:35|58230.96
22:32:36|58230.97
22:32:37|58230.97
22:32:38|58230.97
22:32:39|58230.96
22:32:40|58230.97
22:32:41|58230.97
22:32:42|58230.97
22:32:43|58230.97
22:32:44|58230.96
22:32:45|58230.96
22:32:46|58230.97
22:32:47|58230.97
22:32:48|58230.97
22:32:49|58230.97
22:32:50|58230.97
22:32:51|58230.97
22:32:52|58231.22
22:32:53|58231.48
22:32:54|58231.48
22:32:55|58231.48
22:32:56|58231.74
22:32:57|58231.74
22:32:58|58231.74
22:32:59|58231.75
22:33:00|58231.74
22:33:01|58231.75
22:33:02|58231.74
22:33:04|58231.74
22:33:05|58231.74
22:33:05|58231.75
22:33:07|58231.74
22:33:08|58231.48
22:33:10|58231.21
22:33:10|58230.89
22:33:12|58230.01
22:33:12|58230.
22:33:13|58229.42
22:33:14|58229.42
22:33:17|58227.48
22:33:18|58224.87
22:33:20|58224.87
22:33:22|58224.87
22:33:23|58222.29
22:33:24|58222.29
22:33:25|58222.29
22:33:26|58222.29
22:33:27|58222.29
22:33:28|58219.72
22:33:29|58217.64
22:33:30|58217.63
22:33:30|58215.31
22:33:31|58215.32
22:33:32|58215.32
22:33:34|58215.3
22:33:35|58215.29
22:33:36|58215.3
22:33:36|58215.
22:33:38|58212.98
22:33:39|58212.98
22:33:40|58209.77
22:33:41|58209.77
22:33:42|58209.27
22:33:44|58209.26
22:33:44|58209.58
22:33:45|58209.58
22:33:46|58209.58
22:33:48|58209.59
22:33:49|58209.59
22:33:50|58209.58
22:33:51|58209.58
22:33:52|58209.58
22:33:53|58209.47
22:33:54|58208.83
22:33:55|58209.1
22:33:56|58209.11
22:33:57|58209.11
22:33:58|58209.1
22:33:59|58202.74
22:34:01|58197.22
22:34:01|58196.38
22:34:02|58190.
22:34:03|58190.01
22:34:04|58190.01
22:34:05|58190.01
22:34:06|58190.01
22:34:07|58190.
22:34:08|58190.
22:34:09|58190.
22:34:10|58190.01
22:34:11|58190.84
22:34:13|58190.83
22:34:13|58190.83
22:34:14|58190.83
22:34:15|58192.12
22:34:17|58190.39
22:34:18|58190.39
22:34:20|58190.39
22:34:22|58190.39
22:34:23|58188.62
22:34:25|58187.15
22:34:26|58187.15
22:34:26|58189.85
22:34:27|58189.85
22:34:28|58189.85
22:34:29|58190.11
22:34:30|58190.11
22:34:31|58190.39
22:34:32|58190.38
22:34:33|58190.39
22:34:34|58190.39
22:34:35|58190.38
22:34:36|58190.38
22:34:37|58190.39
22:34:39|58192.71
22:34:40|58192.95
22:34:41|58192.95
22:34:42|58192.95
22:34:43|58192.95
22:34:44|58192.95
22:34:45|58192.95
22:34:46|58192.94
22:34:47|58192.95
22:34:48|58192.95
22:34:49|58192.95
22:34:50|58192.94
22:34:51|58192.94
22:34:52|58192.95
22:34:53|58192.95
22:34:54|58192.95
22:34:55|58192.94
22:34:56|58192.94
22:34:57|58192.95
22:34:58|58196.07
22:34:59|58203.9
22:35:00|58204.43
22:35:01|58204.84
22:35:02|58207.14
22:35:04|58206.23
22:35:04|58207.14
22:35:05|58207.14
22:35:06|58207.14
22:35:07|58207.14
22:35:08|58207.13
22:35:09|58207.13
22:35:10|58207.14
22:35:11|58207.14
22:35:12|58207.13
22:35:13|58207.13
22:35:14|58207.13
22:35:15|58207.13
22:35:17|58209.44
22:35:18|58209.59
22:35:20|58209.59
22:35:22|58209.58
22:35:22|58209.59
22:35:25|58209.58
22:35:25|58209.58
22:35:27|58210.88
22:35:27|58211.
22:35:28|58211.
22:35:29|58211.
22:35:30|58211.
22:35:32|58211.
22:35:33|58211.
22:35:33|58211.
22:35:35|58211.
22:35:36|58211.
22:35:37|58210.99
22:35:38|58210.99
22:35:39|58211.
22:35:40|58210.97
22:35:41|58210.98
22:35:42|58210.97
22:35:43|58210.97
22:35:44|58210.98
22:35:45|58210.98
22:35:46|58210.98
22:35:47|58210.97
22:35:48|58210.97
22:35:49|58210.97
22:35:50|58210.97
22:35:51|58210.98
22:35:52|58210.97
22:35:53|58210.97
22:35:54|58210.97
22:35:56|58210.97
22:35:57|58210.97
22:35:58|58210.97
22:35:59|58207.61
22:35:59|58207.62
22:36:01|58206.72
22:36:02|58205.3
22:36:03|58204.84
22:36:04|58204.84
22:36:04|58204.85
22:36:06|58204.84
22:36:07|58204.85
22:36:08|58204.85
22:36:09|58204.85
22:36:09|58204.84
22:36:11|58204.8
22:36:11|58203.86
22:36:12|58200.92
22:36:13|58200.91
22:36:15|58200.91
22:36:16|58200.
22:36:16|58200.01
22:36:17|58200.
22:36:19|58200.
22:36:21|58200.
22:36:23|58200.
22:36:23|58199.
22:36:25|58199.
22:36:26|58199.01
22:36:28|58199.
22:36:29|58199.
22:36:30|58199.
22:36:31|58199.
22:36:32|58199.
22:36:33|58198.01
22:36:34|58198.01
22:36:35|58198.02
22:36:36|58198.01
22:36:37|58198.02
22:36:38|58198.02
22:36:40|58198.01
22:36:40|58198.01
22:36:42|58198.
22:36:43|58198.
22:36:43|58198.
22:36:44|58198.
22:36:45|58198.
22:36:47|58198.
22:36:48|58198.
22:36:49|58198.
22:36:49|58198.
22:36:51|58198.
22:36:52|58198.
22:36:52|58198.
22:36:53|58196.93
22:36:54|58196.21
22:36:55|58195.
22:36:56|58195.
22:36:59|58194.69
22:36:59|58194.69
22:37:01|58194.69
22:37:02|58194.7
22:37:03|58194.69
22:37:04|58194.66
22:37:05|58194.66
22:37:06|58194.66
22:37:07|58194.66
22:37:08|58194.66
22:37:09|58194.67
22:37:10|58194.67
22:37:11|58194.66
22:37:12|58194.66
22:37:13|58190.
22:37:14|58190.7
22:37:15|58190.7
22:37:16|58190.7
22:37:17|58190.01
22:37:18|58191.11
22:37:19|58190.08
22:37:21|58191.29
22:37:23|58188.94
22:37:24|58189.08
22:37:24|58189.08
22:37:27|58189.08
22:37:28|58189.08
22:37:30|58189.09
22:37:30|58189.08
22:37:32|58189.08
22:37:33|58189.08
22:37:34|58189.08
22:37:35|58189.08
22:37:36|58189.08
22:37:37|58189.08
22:37:38|58189.09
22:37:40|58189.09
22:37:41|58189.08
22:37:42|58189.09
22:37:43|58189.08
22:37:45|58189.09
22:37:46|58189.09
22:37:46|58189.09
22:37:48|58189.08
22:37:48|58189.09
22:37:50|58189.09
22:37:51|58189.08
22:37:52|58189.08
22:37:52|58189.09
22:37:54|58189.08
22:37:54|58189.09
22:37:56|58189.08
22:37:56|58189.08
22:37:58|58189.35
22:37:59|58189.34
22:37:59|58189.34
22:38:00|58189.08
22:38:01|58189.08
22:38:02|58189.08
22:38:03|58189.08
22:38:06|58189.08
22:38:06|58189.08
22:38:07|58189.09
22:38:08|58189.09
22:38:09|58189.09
22:38:10|58189.08
22:38:11|58188.98
22:38:12|58188.95
22:38:13|58187.31
22:38:14|58186.64
22:38:15|58186.64
22:38:17|58186.77
22:38:18|58186.77
22:38:19|58186.78
22:38:20|58186.78
22:38:22|58186.77
22:38:23|58186.77
22:38:24|58186.78
22:38:25|58186.77
22:38:27|58186.77
22:38:27|58186.77
22:38:28|58186.78
22:38:29|58186.77
22:38:31|58186.77
22:38:31|58186.77
22:38:33|58186.77
22:38:34|58186.77
22:38:35|58186.78
22:38:36|58186.78
22:38:37|58185.03
22:38:39|58185.03
22:38:39|58185.02
22:38:40|58185.02
22:38:46|58185.02
22:38:46|58185.02
22:38:47|58185.
22:38:49|58185.
22:38:49|58184.05
22:38:50|58184.05
22:38:51|58184.05
22:38:54|58184.05
22:38:54|58184.04
22:38:55|58184.04
22:38:57|58184.04
22:38:57|58184.
22:38:58|58184.
22:38:59|58184.01
22:39:00|58184.01
22:39:01|58184.01
22:39:02|58184.01
22:39:03|58184.01
22:39:04|58184.01
22:39:06|58184.01
22:39:07|58184.01
22:39:08|58180.
22:39:09|58180.
22:39:10|58180.
22:39:11|58180.
22:39:12|58180.
22:39:13|58180.
22:39:14|58180.
22:39:15|58180.
22:39:16|58180.
22:39:17|58180.
22:39:18|58180.
22:39:19|58180.
22:39:20|58180.
22:39:21|58180.
22:39:23|58180.
22:39:25|58180.
22:39:27|58180.
22:39:27|58180.
22:39:29|58180.01
22:39:29|58180.
22:39:31|58180.01
22:39:32|58180.01
22:39:33|58179.31
22:39:34|58179.31
22:39:35|58179.31
22:39:36|58179.31
22:39:37|58179.31
22:39:38|58179.31
22:39:39|58179.31
22:39:40|58179.32
22:39:41|58179.32
22:39:42|58179.32
22:39:42|58179.32
22:39:44|58179.32
22:39:45|58179.32
22:39:45|58179.32
22:39:46|58179.32
22:39:48|58179.31
22:39:48|58179.31
22:39:50|58179.31
22:39:50|58179.32
22:39:52|58179.31
22:39:53|58179.31
22:39:54|58179.32
22:39:54|58179.32
22:39:57|58179.31
22:39:58|58179.31
22:39:58|58179.31
22:39:59|58179.31
22:40:01|58179.31
22:40:02|58179.31
22:40:03|58179.31
22:40:03|58179.31
22:40:04|58179.32
22:40:06|58179.32
22:40:06|58179.32
22:40:07|58179.32
22:40:08|58179.31
22:40:09|58179.32
22:40:10|58179.32
22:40:12|58179.32
22:40:13|58179.32
22:40:14|58179.32
22:40:15|58179.31
22:40:16|58179.31
22:40:17|58179.31
22:40:18|58179.31
22:40:18|58179.3
22:40:19|58179.53
22:40:20|58179.58
22:40:22|58179.75
22:40:23|58179.74
22:40:23|58179.75
22:40:25|58181.87
22:40:26|58183.9
22:40:27|58183.9
22:40:29|58184.27
22:40:30|58188.16
22:40:30|58188.17
22:40:32|58188.17
22:40:33|58188.16
22:40:34|58188.17
22:40:36|58196.07
22:40:36|58194.2
22:40:37|58194.2
22:40:38|58196.07
22:40:40|58200.
22:40:41|58199.99
22:40:42|58200.
22:40:43|58207.64
22:40:45|58207.64
22:40:46|58207.65
22:40:47|58207.65
22:40:48|58207.65
22:40:49|58207.64
22:40:50|58207.64
22:40:52|58206.77
22:40:52|58206.76
22:40:53|58206.76
22:40:54|58206.77
22:40:55|58206.76
22:40:56|58206.75
22:40:57|58206.75
22:40:58|58206.75
22:40:59|58205.89
22:41:00|58205.89
22:41:01|58205.9
22:41:03|58205.89
22:41:03|58205.89
22:41:04|58205.89
22:41:05|58205.89
22:41:06|58205.9
22:41:07|58205.9
22:41:08|58205.9
22:41:09|58205.89
22:41:10|58205.89
22:41:11|58205.9
22:41:12|58204.46
22:41:14|58204.46
22:41:14|58199.97
22:41:16|58187.41
22:41:17|58185.77
22:41:19|58180.
22:41:20|58179.3
22:41:21|58179.3
22:41:23|58177.19
22:41:25|58177.
22:41:26|58175.44
22:41:28|58175.78
22:41:29|58175.06
22:41:30|58175.06
22:41:31|58175.06
22:41:32|58175.06
22:41:33|58175.07
22:41:34|58175.06
22:41:35|58175.06
22:41:36|58175.06
22:41:38|58175.07
22:41:39|58175.07
22:41:40|58175.06
22:41:41|58174.56
22:41:42|58174.58
22:41:43|58174.58
22:41:43|58174.58
22:41:45|58174.58
22:41:45|58174.08
22:41:47|58174.08
22:41:48|58174.07
22:41:48|58174.07
22:41:49|58174.07
22:41:51|58174.07
22:41:51|58172.69
22:41:53|58171.53
22:41:54|58171.53
22:41:55|58171.53
22:41:56|58170.01
22:41:57|58170.01
22:41:58|58170.01
22:42:00|58165.76
22:42:00|58165.77
22:42:01|58169.52
22:42:02|58169.53
22:42:03|58169.53
22:42:04|58169.53
22:42:05|58169.53
22:42:06|58169.54
22:42:07|58169.54
22:42:08|58169.54
22:42:09|58169.54
22:42:10|58169.54
22:42:11|58169.54
22:42:12|58169.83
22:42:13|58169.83
22:42:14|58169.83
22:42:15|58170.63
22:42:16|58170.63
22:42:17|58170.63
22:42:18|58170.63
22:42:19|58170.62
22:42:20|58170.63
22:42:22|58170.62
22:42:22|58173.98
22:42:23|58172.9
22:42:25|58172.9
22:42:26|58173.83
22:42:28|58173.82
22:42:30|58173.83
22:42:30|58173.82
22:42:31|58173.63
22:42:32|58173.64
22:42:34|58173.64
22:42:34|58173.64
22:42:35|58173.64
22:42:36|58173.64
22:42:38|58174.93
22:42:39|58174.93
22:42:40|58176.05
22:42:41|58183.85
22:42:42|58183.85
22:42:43|58183.85
22:42:44|58184.29
22:42:45|58184.29
22:42:46|58184.3
22:42:47|58184.3
22:42:48|58188.93
22:42:50|58190.82
22:42:51|58195.53
22:42:53|58196.03
22:42:54|58196.03
22:42:54|58196.04
22:42:55|58188.94
22:42:56|58188.93
22:42:58|58180.
22:42:59|58180.
22:42:59|58180.
22:43:01|58180.
22:43:02|58180.
22:43:03|58179.11
22:43:04|58173.63
22:43:05|58173.63
22:43:06|58172.66
22:43:08|58172.65
22:43:08|58172.65
22:43:09|58172.66
22:43:10|58172.66
22:43:11|58172.65
22:43:12|58172.65
22:43:13|58172.66
22:43:14|58172.66
22:43:15|58172.66
22:43:17|58172.65
22:43:17|58172.65
22:43:18|58172.99
22:43:19|58172.99
22:43:20|58172.98
22:43:21|58172.98
22:43:22|58172.99
22:43:23|58172.99
22:43:24|58173.
22:43:26|58173.
22:43:28|58173.63
22:43:30|58173.63
22:43:31|58173.63
22:43:33|58173.63
22:43:34|58173.63
22:43:34|58173.63
22:43:36|58173.63
22:43:37|58173.63
22:43:39|58173.63
22:43:39|58183.83
22:43:41|58183.83
22:43:41|58189.99
22:43:42|58190.
22:43:43|58190.
22:43:45|58190.
22:43:46|58189.99
22:43:47|58190.
22:43:47|58189.99
22:43:48|58189.99
22:43:49|58189.99
22:43:51|58189.99
22:43:51|58189.99
22:43:52|58189.99
22:43:55|58191.54
22:43:55|58191.54
22:43:56|58191.54
22:43:57|58194.4
22:43:59|58195.34
22:44:00|58195.3
22:44:01|58195.29
22:44:03|58195.3
22:44:03|58195.3
22:44:04|58195.3
22:44:05|58190.11
22:44:06|58190.11
22:44:08|58190.11
22:44:09|58187.26
22:44:10|58186.63
22:44:11|58186.61
22:44:13|58186.61
22:44:13|58186.62
22:44:15|58186.62
22:44:16|58186.62
22:44:17|58186.62
22:44:18|58186.61
22:44:18|58186.61
22:44:19|58186.61
22:44:21|58184.47
22:44:23|58181.93
22:44:23|58181.93
22:44:25|58181.93
22:44:25|58181.93
22:44:27|58181.94
22:44:28|58181.94
22:44:30|58181.94
22:44:31|58181.94
22:44:32|58181.94
22:44:34|58181.93
22:44:36|58182.96
22:44:37|58186.61
22:44:38|58186.61
22:44:39|58186.61
22:44:40|58186.61
22:44:41|58186.62
22:44:42|58186.61
22:44:44|58186.61
22:44:44|58186.61
22:44:45|58186.6
22:44:47|58186.6
22:44:47|58186.6
22:44:48|58186.6
22:44:50|58186.6
22:44:51|58186.6
22:44:52|58186.61
22:44:53|58186.6
22:44:54|58186.61
22:44:54|58186.61
22:44:55|58186.6
22:44:57|58186.61
22:44:57|58186.6
22:44:58|58186.61
22:44:59|58186.61
22:45:01|58186.61
22:45:02|58186.6
22:45:02|58186.61
22:45:03|58186.6
22:45:05|58186.6
22:45:07|58186.61
22:45:08|58186.61
22:45:09|58186.6
22:45:10|58186.6
22:45:11|58186.6
22:45:12|58180.02
22:45:13|58180.02
22:45:13|58180.01
22:45:14|58180.02
22:45:15|58180.02
22:45:16|58180.02
22:45:17|58180.02
22:45:18|58181.04
22:45:21|58186.6
22:45:21|58186.6
22:45:22|58186.6
22:45:23|58186.61
22:45:24|58186.6
22:45:25|58186.6
22:45:26|58186.6
22:45:28|58186.6
22:45:30|58186.6
22:45:31|58186.6
22:45:33|58186.61
22:45:34|58188.72
22:45:35|58188.72
22:45:37|58188.72
22:45:38|58190.83
22:45:39|58199.76
22:45:40|58199.77
22:45:41|58199.77
22:45:42|58200.83
22:45:43|58216.77
22:45:44|58221.81
22:45:45|58223.34
22:45:46|58225.22
22:45:47|58234.17
22:45:48|58237.09
22:45:49|58237.1
22:45:50|58237.1
22:45:51|58237.1
22:45:52|58237.09
22:45:53|58237.09
22:45:54|58237.1
22:45:55|58237.09
22:45:56|58237.09
22:45:57|58237.09
22:45:58|58237.09
22:45:59|58237.09
22:46:00|58246.28
22:46:01|58246.28
22:46:02|58246.28
22:46:03|58245.98
22:46:04|58245.99
22:46:05|58249.3
22:46:06|58249.66
22:46:07|58249.67
22:46:08|58249.53
22:46:09|58249.53
22:46:10|58249.53
22:46:11|58249.4
22:46:12|58248.07
22:46:13|58248.07
22:46:14|58248.07
22:46:15|58248.07
22:46:16|58248.07
22:46:17|58248.07
22:46:18|58248.08
22:46:19|58248.08
22:46:20|58248.08
22:46:21|58248.08
22:46:22|58248.08
22:46:23|58248.08
22:46:24|58248.08
22:46:25|58248.08
22:46:26|58248.07
22:46:27|58248.08
22:46:28|58248.08
22:46:30|58248.08
22:46:31|58248.07
22:46:33|58248.08
22:46:33|58248.07
22:46:34|58248.07
22:46:36|58248.07
22:46:36|58248.07
22:46:37|58248.07
22:46:39|58237.16
22:46:40|58230.
22:46:41|58230.
22:46:43|58220.01
22:46:44|58220.01
22:46:45|58221.12
22:46:46|58221.12
22:46:47|58221.12
22:46:48|58221.12
22:46:49|58221.12
22:46:49|58221.12
22:46:51|58221.11
22:46:51|58221.11
22:46:53|58221.11
22:46:53|58221.11
22:46:55|58221.11
22:46:55|58221.12
22:46:56|58221.11
22:46:58|58217.63
22:46:59|58210.
22:46:59|58210.01
22:47:01|58201.67
22:47:02|58200.01
22:47:02|58200.01
22:47:04|58200.01
22:47:05|58200.01
22:47:06|58200.01
22:47:07|58200.
22:47:08|58200.
22:47:08|58200.01
22:47:10|58200.01
22:47:11|58200.
22:47:12|58200.
22:47:12|58200.
22:47:13|58200.
22:47:15|58200.
22:47:15|58200.
22:47:17|58200.
22:47:18|58200.
22:47:18|58200.01
22:47:20|58200.
22:47:21|58200.
22:47:22|58200.01
22:47:23|58200.01
22:47:24|58200.
22:47:25|58200.01
22:47:26|58200.01
22:47:27|58200.
22:47:28|58200.
22:47:28|58195.
22:47:29|58195.
22:47:32|58193.96
22:47:34|58190.01
22:47:35|58190.01
22:47:35|58184.01
22:47:37|58184.02
22:47:37|58184.01
22:47:39|58184.02
22:47:40|58184.02
22:47:41|58184.02
22:47:43|58184.01
22:47:44|58187.51
22:47:44|58187.52
22:47:45|58187.52
22:47:46|58187.52
22:47:47|58187.51
22:47:49|58187.51
22:47:49|58187.51
22:47:51|58187.51
22:47:53|58186.62
22:47:55|58186.61
22:47:55|58186.61
22:47:56|58186.62
22:47:57|58186.62
22:47:58|58186.62
22:48:00|58186.62
22:48:01|58186.62
22:48:01|58186.61
22:48:03|58186.61
22:48:03|58186.61
22:48:04|58186.61
22:48:06|58186.62
22:48:06|58186.62
22:48:09|58186.61
22:48:09|58185.24
22:48:11|58185.24
22:48:12|58185.24
22:48:13|58185.24
22:48:14|58185.24
22:48:15|58185.24
22:48:16|58185.23
22:48:17|58185.23
22:48:18|58186.07
22:48:20|58186.06
22:48:21|58186.06
22:48:22|58186.06
22:48:23|58186.06
22:48:24|58186.06
22:48:25|58186.06
22:48:26|58186.07
22:48:27|58186.07
22:48:28|58186.06
22:48:29|58185.25
22:48:30|58185.25
22:48:32|58185.25
22:48:34|58185.25
22:48:35|58185.26
22:48:35|58185.25
22:48:36|58185.26
22:48:38|58185.25
22:48:39|58185.25
22:48:40|58185.25
22:48:41|58185.23
22:48:43|58185.23
22:48:44|58185.23
22:48:45|58185.23
22:48:46|58181.52
22:48:47|58184.44
22:48:48|58183.37
22:48:49|58184.4
22:48:50|58183.07
22:48:50|58183.07
22:48:51|58183.07
22:48:53|58183.08
22:48:54|58183.07
22:48:55|58183.07
22:48:56|58183.07
22:48:57|58183.08
22:48:58|58183.07
22:48:59|58184.92
22:49:00|58184.92
22:49:01|58184.92
22:49:01|58184.92
22:49:03|58184.92
22:49:04|58184.92
22:49:05|58184.92
22:49:06|58185.26
22:49:08|58185.25
22:49:09|58185.25
22:49:10|58185.25
22:49:11|58185.25
22:49:12|58185.26
22:49:13|58185.26
22:49:14|58185.26
22:49:15|58185.26
22:49:16|58185.26
22:49:17|58195.78
22:49:18|58195.78
22:49:19|58195.78
22:49:20|58195.77
22:49:21|58197.77
22:49:23|58197.77
22:49:24|58197.77
22:49:25|58197.78
22:49:26|58199.74
22:49:27|58200.
22:49:28|58201.03
22:49:29|58207.26
22:49:31|58220.
22:49:32|58220.
22:49:33|58221.03
22:49:34|58221.03
22:49:35|58228.77
22:49:36|58228.77
22:49:37|58228.77
22:49:38|58228.77
22:49:39|58228.77
22:49:40|58230.
22:49:41|58231.12
22:49:42|58231.11
22:49:43|58230.71
22:49:44|58230.32
22:49:45|58221.04
22:49:46|58226.61
22:49:47|58226.61
22:49:48|58226.61
22:49:49|58226.61
22:49:51|58226.62
22:49:52|58226.62
22:49:53|58226.62
22:49:54|58226.62
22:49:55|58226.62
22:49:56|58226.62
22:49:57|58226.62
22:49:57|58226.62
22:49:58|58226.6
22:50:01|58224.89
22:50:01|58211.34
22:50:02|58211.34
22:50:03|58211.35
22:50:05|58211.35
22:50:07|58211.35
22:50:08|58211.35
22:50:09|58211.34
22:50:10|58211.34
22:50:11|58211.34
22:50:12|58211.34
22:50:13|58208.91
22:50:14|58208.91
22:50:15|58208.92
22:50:16|58208.91
22:50:16|58211.38
22:50:19|58211.37
22:50:19|58212.4
22:50:21|58212.4
22:50:22|58212.4
22:50:23|58212.4
22:50:24|58212.4
22:50:25|58212.4
22:50:26|58212.4
22:50:27|58212.4
22:50:28|58212.4
22:50:29|58212.41
22:50:30|58212.41
22:50:31|58213.44
22:50:32|58215.3
22:50:34|58215.3
22:50:36|58215.31
22:50:38|58215.3
22:50:39|58215.3
22:50:40|58215.3
22:50:41|58215.3
22:50:42|58215.3
22:50:43|58215.3
22:50:44|58215.3
22:50:45|58213.36
22:50:46|58213.36
22:50:47|58212.4
22:50:48|58212.4
22:50:49|58211.4
22:50:50|58205.45
22:50:51|58204.88
22:50:52|58204.88
22:50:53|58205.75
22:50:54|58205.75
22:50:55|58205.75
22:50:56|58205.75
22:50:57|58205.75
22:50:58|58205.75
22:50:59|58205.75
22:51:00|58205.75
22:51:01|58205.75
22:51:02|58205.75
22:51:03|58205.75
22:51:04|58205.75
22:51:05|58203.82
22:51:06|58203.82
22:51:07|58201.72
22:51:08|58201.72
22:51:09|58199.26
22:51:10|58199.26
22:51:11|58199.26
22:51:12|58199.26
22:51:13|58199.25
22:51:14|58199.26
22:51:15|58199.25
22:51:16|58199.95
22:51:17|58199.95
22:51:18|58199.95
22:51:19|58200.
22:51:20|58200.
22:51:21|58200.
22:51:22|58201.55
22:51:23|58201.55
22:51:24|58201.55
22:51:25|58201.55
22:51:26|58201.55
22:51:27|58201.55
22:51:28|58202.43
22:51:29|58202.43
22:51:30|58202.47
22:51:31|58202.46
22:51:32|58202.46
22:51:33|58202.46
22:51:35|58202.46
22:51:37|58202.46
22:51:37|58204.72
22:51:39|58209.3
22:51:41|58210.
22:51:43|58209.99
22:51:44|58209.99
22:51:44|58209.99
22:51:46|58209.99
22:51:47|58209.99
22:51:48|58210.
22:51:49|58210.
22:51:50|58210.
22:51:51|58210.
22:51:52|58210.
22:51:53|58209.99
22:51:54|58209.97
22:51:55|58209.97
22:51:56|58208.37
22:51:57|58208.37
22:51:57|58208.36
22:51:59|58208.36
22:52:00|58208.37
22:52:00|58208.37
22:52:02|58208.05
22:52:03|58208.05
22:52:04|58208.06
22:52:05|58208.06
22:52:06|58208.06
22:52:07|58208.06
22:52:08|58208.05
22:52:09|58207.
22:52:10|58207.
22:52:11|58206.99
22:52:12|58206.99
22:52:13|58206.99
22:52:14|58206.99
22:52:15|58206.99
22:52:16|58206.99
22:52:17|58206.99
22:52:18|58206.99
22:52:19|58206.99
22:52:20|58206.99
22:52:21|58206.99
22:52:22|58206.99
22:52:23|58206.99
22:52:24|58206.42
22:52:26|58204.87
22:52:26|58204.87
22:52:27|58204.88
22:52:28|58203.5
22:52:30|58203.5
22:52:30|58203.5
22:52:31|58203.5
22:52:32|58203.5
22:52:34|58203.5
22:52:36|58203.5
22:52:37|58203.5
22:52:39|58203.5
22:52:40|58203.5
22:52:41|58203.5
22:52:43|58203.5
22:52:45|58203.5
22:52:46|58203.51
22:52:47|58203.5
22:52:47|58203.51
22:52:49|58203.5
22:52:50|58191.42
22:52:52|58190.
22:52:52|58190.
22:52:54|58190.
22:52:55|58185.29
22:52:56|58183.37
22:52:58|58181.51
22:52:58|58179.91
22:52:59|58179.91
22:53:01|58179.91
22:53:02|58176.72
22:53:04|58175.81
22:53:04|58173.66
22:53:05|58173.66
22:53:06|58173.66
22:53:08|58173.65
22:53:09|58173.66
22:53:10|58173.65
22:53:11|58173.65
22:53:12|58173.66
22:53:13|58173.67
22:53:14|58173.67
22:53:15|58173.67
22:53:16|58173.67
22:53:17|58173.67
22:53:18|58173.67
22:53:19|58173.65
22:53:20|58173.65
22:53:21|58173.65
22:53:22|58171.2
22:53:23|58166.23
22:53:24|58166.23
22:53:25|58166.23
22:53:26|58157.24
22:53:27|58154.26
22:53:28|58147.
22:53:29|58147.
22:53:30|58146.63
22:53:31|58140.64
22:53:32|58126.63
22:53:33|58120.01
22:53:34|58109.59
22:53:35|58093.08
22:53:37|58081.06
22:53:39|58081.06
22:53:40|58081.06
22:53:42|58081.07
22:53:43|58081.07
22:53:44|58081.06
22:53:45|58081.07
22:53:47|58081.06
22:53:48|58081.06
22:53:50|58081.06
22:53:50|58081.06
22:53:52|58079.21
22:53:53|58079.21
22:53:54|58079.21
22:53:56|58079.21
22:53:57|58079.2
22:53:58|58079.21
22:53:59|58077.61
22:54:00|58079.21
22:54:01|58084.98
22:54:02|58084.97
22:54:03|58084.97
22:54:04|58084.98
22:54:04|58084.98
22:54:06|58084.98
22:54:06|58084.98
22:54:08|58084.98
22:54:09|58084.98
22:54:10|58084.98
22:54:11|58089.33
22:54:12|58089.99
22:54:13|58089.99
22:54:14|58090.
22:54:15|58091.59
22:54:16|58091.89
22:54:16|58091.9
22:54:17|58091.89
22:54:19|58091.9
22:54:19|58091.9
22:54:21|58091.9
22:54:22|58091.9
22:54:23|58091.9
22:54:24|58091.9
22:54:25|58091.89
22:54:26|58091.9
22:54:26|58091.9
22:54:28|58091.9
22:54:29|58091.9
22:54:30|58091.89
22:54:30|58091.89
22:54:32|58091.9
22:54:33|58091.9
22:54:33|58091.9
22:54:34|58091.89
22:54:35|58097.02
22:54:38|58097.02
22:54:40|58110.
22:54:41|58120.
22:54:41|58120.
22:54:43|58120.
22:54:44|58120.
22:54:46|58120.
22:54:47|58122.33
22:54:47|58122.97
22:54:49|58122.97
22:54:50|58122.97
22:54:51|58122.97
22:54:53|58122.97
22:54:53|58122.96
22:54:54|58122.96
22:54:56|58124.72
22:54:57|58124.73
22:54:57|58124.72
22:54:58|58124.72
22:54:59|58124.72
22:55:00|58124.73
22:55:02|58124.72
22:55:02|58125.92
22:55:03|58125.92
22:55:04|58125.92
22:55:05|58128.43
22:55:08|58128.42
22:55:08|58128.42
22:55:10|58128.42
22:55:10|58127.68
22:55:11|58127.68
22:55:13|58128.43
22:55:13|58128.43
22:55:14|58128.43
22:55:16|58128.43
22:55:16|58128.43
22:55:17|58128.43
22:55:18|58128.43
22:55:19|58129.83
22:55:20|58129.83
22:55:21|58135.
22:55:22|58135.01
22:55:23|58135.01
22:55:24|58135.01
22:55:25|58135.01
22:55:26|58135.01
22:55:27|58135.01
22:55:28|58135.01
22:55:29|58135.01
22:55:30|58135.01
22:55:31|58137.07
22:55:32|58137.08
22:55:33|58139.19
22:55:35|58139.41
22:55:35|58139.41
22:55:36|58139.41
22:55:38|58143.29
22:55:39|58143.28
22:55:41|58143.28
22:55:43|58143.28
22:55:44|58143.29
22:55:46|58143.29
22:55:46|58143.29
22:55:47|58144.67
22:55:48|58149.99
22:55:50|58150.
22:55:51|58159.63
22:55:52|58160.
22:55:53|58162.37
22:55:54|58162.37
22:55:55|58162.37
22:55:56|58164.36
22:55:58|58164.36
22:55:59|58164.48
22:56:00|58166.73
22:56:00|58169.1
22:56:02|58169.1
22:56:03|58169.09
22:56:04|58169.09
22:56:05|58169.09
22:56:07|58169.09
22:56:07|58169.09
22:56:08|58169.09
22:56:09|58169.1
22:56:11|58169.1
22:56:11|58169.1
22:56:12|58169.1
22:56:13|58169.09
22:56:15|58165.05
22:56:15|58165.05
22:56:17|58165.05
22:56:18|58165.05
22:56:19|58165.05
22:56:20|58165.05
22:56:21|58165.06
22:56:22|58165.05
22:56:23|58167.23
22:56:24|58167.24
22:56:25|58167.24
22:56:26|58167.24
22:56:27|58167.23
22:56:28|58167.24
22:56:29|58167.24
22:56:30|58167.24
22:56:31|58162.36
22:56:32|58151.69
22:56:33|58151.69
22:56:34|58150.69
22:56:35|58149.29
22:56:36|58152.63
22:56:37|58154.21
22:56:38|58154.21
22:56:39|58154.21
22:56:40|58154.22
22:56:42|58154.22
22:56:44|58154.22
22:56:46|58154.22
22:56:47|58154.22
22:56:48|58154.21
22:56:49|58154.21
22:56:50|58154.21
22:56:51|58154.21
22:56:52|58154.21
22:56:53|58154.
22:56:54|58154.
22:56:55|58154.
22:56:56|58154.
22:56:58|58154.
22:56:58|58154.
22:57:00|58154.
22:57:01|58154.
22:57:02|58154.01
22:57:03|58154.
22:57:04|58154.
22:57:05|58154.
22:57:05|58154.
22:57:07|58154.01
22:57:08|58154.01
22:57:09|58154.01
22:57:10|58154.
22:57:10|58154.
22:57:11|58154.01
22:57:14|58154.01
22:57:14|58154.01
22:57:16|58154.01
22:57:16|58154.01
22:57:17|58154.01
22:57:18|58154.01
22:57:19|58154.
22:57:21|58153.99
22:57:22|58153.99
22:57:24|58154.
22:57:25|58154.
22:57:26|58154.
22:57:27|58154.
22:57:28|58154.
22:57:29|58154.
22:57:31|58153.99
22:57:32|58153.99
22:57:33|58153.99
22:57:34|58153.99
22:57:34|58165.82
22:57:36|58165.83
22:57:37|58165.83
22:57:38|58165.83
22:57:38|58165.41
22:57:40|58163.49
22:57:42|58163.49
22:57:44|58162.64
22:57:45|58162.64
22:57:45|58162.65
22:57:47|58162.65
22:57:48|58162.64
22:57:49|58162.64
22:57:50|58161.84
22:57:51|58160.01
22:57:52|58160.01
22:57:53|58160.
22:57:54|58160.
22:57:55|58160.
22:57:56|58160.01
22:57:57|58160.01
22:57:58|58159.03
22:57:59|58147.24
22:58:01|58147.23
22:58:01|58147.24
22:58:04|58147.24
22:58:04|58147.23
22:58:05|58147.23
22:58:06|58147.24
22:58:07|58136.67
22:58:08|58136.67
22:58:09|58135.74
22:58:10|58135.68
22:58:11|58132.
22:58:12|58130.01
22:58:13|58129.3
22:58:14|58120.25
22:58:15|58120.25
22:58:16|58110.
22:58:18|58100.01
22:58:19|58100.01
22:58:20|58090.72
22:58:21|58090.72
22:58:22|58090.71
22:58:23|58090.71
22:58:24|58090.71
22:58:25|58090.72
22:58:26|58084.99
22:58:27|58087.9
22:58:28|58087.9
22:58:30|58087.9
22:58:31|58087.9
22:58:32|58087.9
22:58:33|58087.9
22:58:34|58087.9
22:58:34|58087.89
22:58:36|58087.9
22:58:37|58087.9
22:58:38|58087.89
22:58:39|58085.63
22:58:39|58085.63
22:58:42|58085.62
22:58:42|58083.32
22:58:43|58078.63
22:58:45|58078.63
22:58:45|58076.86
22:58:48|58070.
22:58:48|58070.
22:58:50|58072.38
22:58:51|58072.37
22:58:52|58072.37
22:58:53|58072.38
22:58:54|58072.38
22:58:55|58072.38
22:58:56|58072.38
22:58:57|58072.38
22:58:58|58070.49
22:58:59|58072.1
22:59:00|58072.1
22:59:01|58074.5
22:59:02|58074.5
22:59:03|58074.82
22:59:04|58075.
22:59:05|58074.82
22:59:06|58074.82
22:59:07|58074.82
22:59:08|58074.82
22:59:10|58074.82
22:59:10|58074.81
22:59:12|58074.81
22:59:13|58087.2
22:59:14|58087.2
22:59:15|58087.2
22:59:16|58087.2
22:59:17|58087.21
22:59:18|58087.21
22:59:19|58087.2
22:59:20|58090.
22:59:21|58090.72
22:59:22|58099.31
22:59:23|58099.99
22:59:24|58099.99
22:59:25|58099.99
22:59:26|58099.99
22:59:27|58100.
22:59:28|58100.
22:59:29|58100.
22:59:30|58100.
22:59:31|58099.99
22:59:32|58099.99
22:59:33|58099.99
22:59:34|58099.34
22:59:35|58099.34
22:59:36|58099.34
22:59:37|58099.34
22:59:38|58099.33
22:59:39|58099.99
22:59:40|58100.08
22:59:41|58100.08
22:59:43|58100.07
22:59:43|58100.98
22:59:45|58100.99
22:59:47|58100.99
22:59:48|58095.86
22:59:50|58099.99
22:59:50|58100.99
22:59:52|58103.26
22:59:53|58096.95
22:59:54|58096.95
22:59:55|58096.96
22:59:56|58096.96
22:59:57|58096.96
22:59:58|58096.95
22:59:59|58096.95
23:00:00|58096.96
23:00:01|58096.96
23:00:02|58096.95
23:00:03|58096.96
23:00:05|58096.95
23:00:06|58096.96
23:00:06|58114.69
23:00:08|58126.21
23:00:09|58126.21
23:00:10|58126.21
23:00:10|58126.21
23:00:11|58135.41
23:00:13|58135.4
23:00:14|58136.1
23:00:15|58136.1
23:00:16|58128.25
23:00:17|58110.01
23:00:18|58110.01
23:00:19|58117.7
23:00:20|58117.04
23:00:20|58117.04
23:00:22|58117.04
23:00:23|58117.04
23:00:24|58117.04
23:00:24|58117.04
23:00:26|58117.04
23:00:26|58117.04
23:00:28|58117.04
23:00:28|58112.89
23:00:30|58110.
23:00:31|58096.95
23:00:33|58081.33
23:00:33|58081.34
23:00:34|58081.34
23:00:36|58081.34
23:00:36|58081.34
23:00:38|58081.33
23:00:38|58080.01
23:00:39|58052.
23:00:40|58053.35
23:00:41|58053.35
23:00:42|58053.35
23:00:45|58042.41
23:00:45|58028.
23:00:47|58027.78
23:00:47|58026.42
23:00:49|58026.42
23:00:50|58008.56
23:00:51|58009.58
23:00:52|58004.65
23:00:53|57988.33
23:00:54|57988.23
23:00:55|57982.2
23:00:56|57975.19
23:00:57|57969.08
23:00:58|57957.95
23:00:59|57958.12
23:01:00|57958.12
23:01:02|57950.
23:01:02|57936.97
23:01:03|57936.96
23:01:05|57937.83
23:01:05|57925.89
23:01:07|57924.75
23:01:07|57929.3
23:01:08|57929.29
23:01:09|57922.24
23:01:11|57933.94
23:01:12|57931.07
23:01:14|57960.43
23:01:14|57963.53
23:01:16|57960.43
23:01:17|57958.51
23:01:17|57958.5
23:01:19|57954.46
23:01:20|57954.46
23:01:20|57954.42
23:01:22|57951.35
23:01:22|57950.01
23:01:24|57950.
23:01:25|57950.
23:01:26|57947.1
23:01:27|57947.1
23:01:28|57942.07
23:01:29|57933.94
23:01:30|57930.
23:01:31|57930.01
23:01:31|57930.01
23:01:32|57930.01
23:01:33|57924.97
23:01:35|57924.97
23:01:36|57924.97
23:01:37|57924.97
23:01:38|57935.15
23:01:39|57940.
23:01:40|57940.
23:01:41|57940.
23:01:42|57948.59
23:01:42|57943.6
23:01:44|57943.6
23:01:46|57943.6
23:01:47|57938.5
23:01:49|57935.5
23:01:51|57935.51
23:01:52|57935.51
23:01:52|57935.51
23:01:54|57935.51
23:01:55|57935.51
23:01:57|57935.51
23:01:59|57935.51
23:01:59|57935.51
23:02:00|57943.1
23:02:01|57941.27
23:02:03|57935.5
23:02:04|57935.5
23:02:05|57935.5
23:02:07|57935.5
23:02:07|57940.
23:02:09|57940.
23:02:10|57940.
23:02:11|57940.
23:02:12|57926.74
23:02:13|57926.76
23:02:14|57926.42
23:02:15|57926.42
23:02:16|57920.
23:02:17|57905.86
23:02:18|57904.16
23:02:19|57890.
23:02:19|57892.44
23:02:20|57892.45
23:02:22|57892.45
23:02:23|57884.63
23:02:24|57884.24
23:02:25|57880.02
23:02:26|57880.02
23:02:26|57880.
23:02:28|57880.
23:02:29|57880.
23:02:30|57879.66
23:02:30|57889.22
23:02:31|57889.21
23:02:32|57869.61
23:02:33|57870.01
23:02:36|57870.01
23:02:36|57870.01
23:02:37|57884.74
23:02:38|57885.59
23:02:39|57885.6
23:02:40|57899.99
23:02:41|57899.99
23:02:42|57899.99
23:02:43|57900.
23:02:45|57899.99
23:02:47|57899.99
23:02:48|57891.06
23:02:48|57891.06
23:02:50|57891.06
23:02:51|57891.87
23:02:51|57891.87
23:02:52|57891.86
23:02:53|57891.87
23:02:55|57891.87
23:02:55|57891.86
23:02:57|57891.86
23:02:58|57891.86
23:02:59|57907.68
23:03:00|57907.68
23:03:01|57921.56
23:03:02|57921.55
23:03:03|57916.88
23:03:04|57916.88
23:03:05|57911.28
23:03:06|57911.28
23:03:07|57911.29
23:03:07|57893.67
23:03:10|57891.92
23:03:11|57891.91
23:03:12|57895.14
23:03:13|57895.14
23:03:14|57895.14
23:03:15|57895.14
23:03:15|57895.14
23:03:16|57895.14
23:03:17|57895.14
23:03:18|57895.15
23:03:19|57895.19
23:03:21|57906.29
23:03:22|57917.32
23:03:23|57930.54
23:03:24|57933.65
23:03:24|57925.28
23:03:27|57917.49
23:03:27|57917.49
23:03:28|57910.
23:03:29|57910.
23:03:31|57906.75
23:03:31|57906.75
23:03:32|57906.75
23:03:33|57906.75
23:03:34|57908.07
23:03:35|57908.07
23:03:36|57908.07
23:03:37|57908.06
23:03:38|57908.06
23:03:39|57913.29
23:03:40|57916.16
23:03:41|57917.64
23:03:42|57917.65
23:03:43|57920.24
23:03:44|57920.24
23:03:46|57927.05
23:03:48|57921.06
23:03:49|57917.64
23:03:50|57913.29
23:03:50|57913.29
23:03:52|57913.29
23:03:53|57913.29
23:03:55|57913.3
23:03:55|57913.29
23:03:56|57913.29
23:03:58|57913.29
23:03:59|57913.29
23:04:00|57913.97
23:04:01|57917.03
23:04:02|57919.73
23:04:03|57919.73
23:04:04|57924.5
23:04:05|57924.49
23:04:07|57924.5
23:04:08|57923.46
23:04:10|57913.77
23:04:11|57915.7
23:04:12|57915.7
23:04:13|57923.99
23:04:14|57924.48
23:04:14|57924.49
23:04:15|57935.46
23:04:16|57935.47
23:04:17|57935.47
23:04:20|57935.47
23:04:20|57935.47
23:04:22|57935.47
23:04:22|57935.47
23:04:23|57935.48
23:04:24|57940.
23:04:25|57942.87
23:04:26|57950.
23:04:28|57949.42
23:04:29|57954.66
23:04:30|57954.68
23:04:31|57956.73
23:04:32|57965.73
23:04:33|57967.86
23:04:35|57965.94
23:04:35|57950.93
23:04:36|57940.01
23:04:37|57940.01
23:04:38|57940.01
23:04:39|57939.67
23:04:40|57935.49
23:04:41|57935.49
23:04:42|57935.49
23:04:43|57935.49
23:04:44|57937.16
23:04:45|57934.88
23:04:46|57934.87
23:04:47|57934.05
23:04:49|57914.92
23:04:51|57914.79
23:04:51|57914.75
23:04:53|57913.79
23:04:55|57914.79
23:04:56|57911.39
23:04:57|57920.29
23:04:57|57917.72
23:04:59|57917.72
23:04:59|57917.72
23:05:00|57917.71
23:05:01|57917.72
23:05:04|57920.32
23:05:05|57920.31
23:05:05|57920.32
23:05:06|57920.32
23:05:08|57939.99
23:05:09|57939.99
23:05:11|57955.06
23:05:11|57953.54
23:05:13|57953.53
23:05:14|57945.17
23:05:15|57933.86
23:05:16|57916.62
23:05:17|57916.62
23:05:18|57932.52
23:05:19|57950.16
23:05:20|57950.61
23:05:21|57955.39
23:05:22|57968.33
23:05:23|57967.74
23:05:24|57967.73
23:05:25|57958.72
23:05:26|57954.45
23:05:28|57951.53
23:05:29|57951.52
23:05:30|57951.52
23:05:31|57951.53
23:05:32|57946.
23:05:33|57937.48
23:05:33|57937.48
23:05:35|57937.47
23:05:35|57930.02
23:05:37|57930.02
23:05:37|57930.01
23:05:38|57930.01
23:05:40|57930.01
23:05:41|57930.01
23:05:42|57931.26
23:05:42|57933.94
23:05:44|57958.07
23:05:45|57958.08
23:05:45|57951.05
23:05:47|57955.16
23:05:49|57958.07
23:05:50|57957.07
23:05:52|57955.17
23:05:54|57955.16
23:05:55|57955.17
23:05:56|57955.16
23:05:57|57954.13
23:05:57|57940.
23:06:00|57921.6
23:06:01|57921.6
23:06:01|57921.6
23:06:02|57921.6
23:06:04|57922.46
23:06:05|57933.63
23:06:06|57935.76
23:06:08|57935.76
23:06:09|57936.76
23:06:10|57936.76
23:06:10|57937.75
23:06:12|57937.75
23:06:13|57937.75
23:06:14|57937.75
23:06:15|57937.75
23:06:16|57937.75
23:06:17|57937.74
23:06:18|57949.99
23:06:19|57958.07
23:06:20|57958.07
23:06:20|57958.08
23:06:22|57958.7
23:06:23|57959.96
23:06:24|57959.96
23:06:24|57966.
23:06:26|57966.
23:06:27|57969.99
23:06:28|57969.99
23:06:29|57969.99
23:06:29|57972.59
23:06:30|57988.95
23:06:32|57988.95
23:06:33|57989.99
23:06:34|57989.99
23:06:35|57989.99
23:06:36|57989.99
23:06:37|57999.99
23:06:37|57999.99
23:06:39|58000.
23:06:40|58000.
23:06:40|58003.28
23:06:42|58003.27
23:06:43|57991.56
23:06:44|57988.42
23:06:46|57982.62
23:06:46|57980.01
23:06:48|57980.01
23:06:50|57980.
23:06:51|57980.
23:06:52|57982.25
23:06:53|57982.25
23:06:55|57998.29
23:06:56|57998.3
23:06:56|57998.29
23:06:59|57996.94
23:06:59|57998.28
23:07:01|57996.96
23:07:01|57996.96
23:07:03|57996.97
23:07:04|57996.96
23:07:05|57996.97
23:07:06|57996.96
23:07:07|57996.96
23:07:08|57996.96
23:07:09|57996.96
23:07:10|58004.99
23:07:11|58005.
23:07:12|58007.02
23:07:13|58007.03
23:07:14|58007.03
23:07:15|58007.03
23:07:16|58007.03
23:07:17|58012.04
23:07:18|58009.45
23:07:19|58009.45
23:07:20|58009.44
23:07:21|58009.45
23:07:22|58011.71
23:07:23|58011.7
23:07:24|58011.7
23:07:25|58011.7
23:07:26|58011.71
23:07:28|58013.94
23:07:28|58016.
23:07:30|58021.
23:07:31|58021.
23:07:32|58021.
23:07:33|58021.
23:07:34|58021.
23:07:34|58021.
23:07:35|58021.
23:07:36|58021.
23:07:38|58021.
23:07:39|58021.
23:07:40|58020.99
23:07:42|58020.99
23:07:43|58021.
23:07:43|58021.
23:07:44|58021.
23:07:46|58020.01
23:07:46|58010.01
23:07:47|58010.
23:07:49|58010.
23:07:51|58004.98
23:07:52|58000.01
23:07:54|58000.01
23:07:55|58004.88
23:07:56|58004.87
23:07:57|58004.88
23:07:57|58004.87
23:07:59|58004.87
23:08:00|58014.12
23:08:01|58014.12
23:08:01|58014.13
23:08:04|58021.
23:08:05|58021.
23:08:06|58021.
23:08:08|58020.99
23:08:08|58020.99
23:08:09|58020.99
23:08:10|58020.99
23:08:11|58020.99
23:08:13|58021.
23:08:13|58021.
23:08:14|58021.
23:08:15|58021.
23:08:16|58021.
23:08:17|58021.
23:08:18|58021.
23:08:19|58017.96
23:08:20|58014.21
23:08:21|58010.03
23:08:22|58010.03
23:08:23|58007.72
23:08:24|58001.01
23:08:25|58002.83
23:08:26|58002.83
23:08:27|58002.83
23:08:28|58002.83
23:08:29|58002.83
23:08:30|57992.54
23:08:32|57978.56
23:08:33|57976.18
23:08:34|57976.18
23:08:35|57976.18
23:08:36|57976.18
23:08:37|57976.18
23:08:38|57976.18
23:08:39|57976.18
23:08:40|57975.28
23:08:41|57974.38
23:08:42|57972.59
23:08:43|57975.29
23:08:44|57989.99
23:08:45|57989.99
23:08:46|57989.99
23:08:47|57991.5
23:08:48|57996.19
23:08:49|57996.2
23:08:50|57995.89
23:08:52|57995.88
23:08:53|57990.99
23:08:55|57990.24
23:08:55|57990.24
23:08:57|57989.99
23:08:57|57989.88
23:08:58|57988.01
23:08:59|57985.26
23:09:00|57985.26
23:09:02|57986.29
23:09:03|57986.29
23:09:04|57986.29
23:09:05|57986.29
23:09:06|57986.29
23:09:08|57975.42
23:09:09|57975.42
23:09:10|57975.42
23:09:11|57975.42
23:09:12|57975.43
23:09:13|57985.41
23:09:14|57985.41
23:09:15|57985.41
23:09:16|57985.41
23:09:17|57992.99
23:09:18|57992.98
23:09:19|57992.98
23:09:20|57992.98
23:09:21|57992.98
23:09:22|57992.98
23:09:23|57992.99
23:09:24|57992.99
23:09:25|57992.99
23:09:26|57992.99
23:09:27|57992.99
23:09:28|57992.99
23:09:29|57992.99
23:09:30|57992.99
23:09:31|57992.99
23:09:32|57992.98
23:09:33|57992.99
23:09:33|57992.99
23:09:35|57992.99
23:09:35|57992.98
23:09:37|57985.4
23:09:37|57985.41
23:09:38|57985.4
23:09:40|57980.02
23:09:41|57980.02
23:09:42|57980.01
23:09:43|57980.02
23:09:44|57980.02
23:09:45|57980.01
23:09:45|57980.02
23:09:47|57980.01
23:09:48|57980.01
23:09:49|57980.01
23:09:49|57980.01
23:09:50|57980.01
23:09:53|57980.02
23:09:55|57980.02
23:09:55|57982.
23:09:56|57987.6
23:09:58|57987.6
23:09:58|57987.6
23:09:59|57986.05
23:10:00|57986.05
23:10:02|57986.06
23:10:02|57986.05
23:10:03|57986.06
23:10:04|57986.06
23:10:05|57986.06
23:10:07|57986.06
23:10:07|58009.99
23:10:08|58002.66
23:10:10|58002.66
23:10:10|58003.53
23:10:11|57990.
23:10:12|57988.92
23:10:13|57988.92
23:10:14|57986.55
23:10:15|57986.55
23:10:16|57986.54
23:10:18|57986.54
23:10:18|57980.
23:10:19|57980.
23:10:20|57980.
23:10:21|57974.58
23:10:23|57974.57
23:10:23|57974.57
23:10:24|57974.58
23:10:25|57974.58
23:10:26|57974.58
23:10:28|57974.58
23:10:28|57974.58
23:10:29|57984.12
23:10:30|57984.12
23:10:31|57984.01
23:10:32|57984.
23:10:33|57992.85
23:10:34|57993.56
23:10:35|57993.56
23:10:36|57993.56
23:10:37|57993.56
23:10:38|57993.57
23:10:39|57993.57
23:10:40|57993.56
23:10:41|57997.07
23:10:42|57997.06
23:10:44|58001.3
23:10:44|58004.24
23:10:45|58004.25
23:10:46|58004.25
23:10:47|58004.25
23:10:48|58004.24
23:10:49|58006.46
23:10:50|58008.32
23:10:51|58008.32
23:10:53|58002.74
23:10:54|57992.67
23:10:56|57982.5
23:10:56|57982.5
23:10:58|58000.56
23:11:00|57997.65
23:11:02|58007.56
23:11:03|58006.66
23:11:03|58006.66
23:11:05|58006.66
23:11:05|58006.66
23:11:06|58006.66
23:11:07|58006.66
23:11:08|58006.66
23:11:10|58009.23
23:11:12|58009.22
23:11:13|58009.23
23:11:13|58009.23
23:11:15|58009.23
23:11:16|58017.22
23:11:17|58019.46
23:11:18|58019.46
23:11:19|58019.46
23:11:21|58019.46
23:11:22|58019.46
23:11:24|58019.46
23:11:24|58016.9
23:11:26|58016.91
23:11:27|58016.91
23:11:27|58016.9
23:11:29|58016.9
23:11:29|58016.9
23:11:30|58016.9
23:11:32|58016.91
23:11:32|58020.
23:11:34|58020.
23:11:35|58020.
23:11:36|58020.
23:11:37|58019.99
23:11:38|58019.99
23:11:39|58017.79
23:11:40|58017.79
23:11:41|58017.79
23:11:42|58017.79
23:11:43|58017.78
23:11:44|58017.79
23:11:45|58017.79
23:11:46|58017.79
23:11:47|58017.79
23:11:48|58017.79
23:11:49|58017.78
23:11:50|58017.78
23:11:51|58017.78
23:11:52|58015.13
23:11:55|58000.
23:11:55|57997.1
23:11:57|57997.09
23:11:59|57997.09
23:11:59|57997.1
23:12:00|57997.1
23:12:02|57990.12
23:12:03|57990.01
23:12:04|57990.
23:12:05|57990.
23:12:06|57990.01
23:12:07|57990.01
23:12:09|57990.01
23:12:09|57990.
23:12:11|57990.01
23:12:12|57992.59
23:12:13|57992.59
23:12:14|57992.59
23:12:15|57992.59
23:12:15|57992.59
23:12:17|57992.59
23:12:18|57992.59
23:12:18|57992.59
23:12:20|57992.58
23:12:21|57992.58
23:12:22|57992.58
23:12:22|57992.58
23:12:24|57992.58
23:12:25|57992.59
23:12:26|57992.58
23:12:27|57999.95
23:12:28|58000.
23:12:29|58000.
23:12:30|57999.99
23:12:31|58000.
23:12:32|58000.
23:12:33|58000.
23:12:34|58000.
23:12:35|58000.
23:12:36|58000.
23:12:37|58000.
23:12:38|58000.
23:12:39|58000.
23:12:39|58000.
23:12:41|58002.26
23:12:42|58002.26
23:12:43|58002.26
23:12:44|58003.19
23:12:44|58003.19
23:12:46|58003.19
23:12:47|58003.18
23:12:47|58003.19
23:12:49|58007.28
23:12:50|58016.89
23:12:51|58017.78
23:12:52|58020.
23:12:52|58020.
23:12:54|58020.
23:12:56|58020.
23:12:57|58020.
23:12:59|58020.
23:13:00|58020.
23:13:01|58020.
23:13:02|58019.99
23:13:03|58020.
23:13:04|58020.
23:13:05|58020.
23:13:07|58020.
23:13:09|58000.96
23:13:10|57992.
23:13:11|57990.47
23:13:12|57990.48
23:13:13|57990.47
23:13:14|57990.47
23:13:15|57982.16
23:13:16|57984.82
23:13:17|57985.19
23:13:18|57985.2
23:13:18|57985.2
23:13:20|57985.2
23:13:21|57987.03
23:13:21|57992.63
23:13:22|57992.63
23:13:25|57997.15
23:13:26|57994.95
23:13:27|57997.11
23:13:28|57997.11
23:13:29|57997.12
23:13:30|57997.12
23:13:31|57997.11
23:13:32|57997.11
23:13:33|57994.98
23:13:34|57994.8
23:13:35|57977.62
23:13:36|57977.62
23:13:37|57977.62
23:13:38|57977.61
23:13:39|57976.87
23:13:41|57976.87
23:13:42|57976.87
23:13:43|57976.88
23:13:44|57981.68
23:13:45|57981.67
23:13:46|57981.67
23:13:47|57977.12
23:13:48|57977.12
23:13:49|57969.28
23:13:50|57963.2
23:13:51|57955.4
23:13:52|57950.02
23:13:53|57959.03
23:13:54|57959.03
23:13:56|57952.08
23:13:57|57962.34
23:13:58|57956.83
23:13:59|57956.83
23:14:01|57952.09
23:14:03|57952.08
23:14:03|57952.08
23:14:05|57952.08
23:14:06|57952.09
23:14:08|57955.02
23:14:08|57955.02
23:14:10|57955.02
23:14:11|57965.36
23:14:12|57970.
23:14:13|57972.48
23:14:14|57969.99
23:14:15|57969.99
23:14:17|57969.99
23:14:18|57969.99
23:14:19|57969.99
23:14:20|57972.95
23:14:20|57972.95
23:14:22|57996.92
23:14:24|57984.81
23:14:24|57955.51
23:14:26|57955.51
23:14:27|57952.09
23:14:29|57952.08
23:14:29|57950.
23:14:30|57949.1
23:14:31|57949.1
23:14:32|57949.02
23:14:33|57949.02
23:14:34|57931.71
23:14:35|57925.01
23:14:36|57925.01
23:14:37|57925.
23:14:38|57923.92
23:14:39|57923.93
23:14:40|57923.93
23:14:41|57942.44
23:14:42|57932.01
23:14:43|57930.88
23:14:44|57930.88
23:14:45|57930.88
23:14:46|57930.88
23:14:47|57930.89
23:14:48|57930.89
23:14:49|57930.89
23:14:50|57930.88
23:14:51|57930.89
23:14:52|57930.89
23:14:53|57948.44
23:14:54|57948.44
23:14:55|57948.44
23:14:57|57938.
23:14:58|57934.99
23:14:59|57961.92
23:15:00|57962.87
23:15:01|57962.88
23:15:02|57967.6
23:15:04|57954.44
23:15:04|57954.6
23:15:06|57954.6
23:15:08|57955.49
23:15:09|57965.33
23:15:10|57954.43
23:15:11|57950.
23:15:12|57950.
23:15:13|57950.
23:15:13|57956.62
23:15:14|57957.8
23:15:17|57959.18
23:15:17|57959.18
23:15:18|57959.18
23:15:20|57962.39
23:15:21|57962.39
23:15:22|57962.39
23:15:23|57962.39
23:15:24|57962.39
23:15:25|57965.95
23:15:26|57965.94
23:15:27|57965.94
23:15:28|57965.95
23:15:29|57984.87
23:15:30|57983.68
23:15:31|57983.68
23:15:32|57983.5
23:15:33|57983.5
23:15:34|57983.5
23:15:35|57980.
23:15:36|57980.
23:15:37|57980.01
23:15:38|57980.01
23:15:39|57980.01
23:15:40|57981.57
23:15:41|57981.56
23:15:42|57981.56
23:15:43|57984.46
23:15:44|57993.85
23:15:45|57991.56
23:15:46|57993.
23:15:47|57993.
23:15:48|57993.
23:15:49|57993.01
23:15:50|57987.98
23:15:51|57987.98
23:15:52|57987.98
23:15:53|57987.98
23:15:54|57981.59
23:15:55|57980.85
23:15:56|57980.84
23:15:57|57980.85
23:15:59|57980.85
23:15:59|57980.93
23:16:00|57980.93
23:16:02|57980.93
23:16:02|57991.15
23:16:05|57982.78
23:16:06|57974.68
23:16:06|57974.68
23:16:08|57974.68
23:16:09|57974.68
23:16:10|57974.68
23:16:10|57974.68
23:16:12|57974.68
23:16:13|57974.67
23:16:13|57974.68
23:16:15|57974.68
23:16:16|57974.68
23:16:17|57974.68
23:16:17|57974.68
23:16:19|57986.63
23:16:20|57989.77
23:16:21|57986.27
23:16:22|57986.34
23:16:23|57989.72
23:16:24|57987.14
23:16:25|57987.52
23:16:27|57986.78
23:16:28|57986.77
23:16:28|57990.56
23:16:30|57989.65
23:16:30|57989.65
23:16:31|57988.23
23:16:33|57988.23
23:16:33|57992.89
23:16:35|57992.99
23:16:36|57993.
23:16:37|57993.
23:16:37|57993.
23:16:38|57993.
23:16:39|57993.
23:16:41|57995.21
23:16:42|57995.21
23:16:42|57995.21
23:16:44|57995.21
23:16:45|57996.56
23:16:46|57996.55
23:16:47|57996.56
23:16:48|57996.56
23:16:49|57996.56
23:16:50|57996.56
23:16:51|57996.55
23:16:52|57998.74
23:16:53|57998.64
23:16:54|57997.48
23:16:55|57986.27
23:16:55|57984.31
23:16:57|57983.81
23:16:58|57983.81
23:16:59|57983.8
23:17:00|57983.8
23:17:02|57983.81
23:17:02|57983.81
23:17:04|57983.3
23:17:06|57983.31
23:17:07|57980.33
23:17:08|57967.11
23:17:09|57967.11
23:17:10|57967.11
23:17:12|57967.1
23:17:13|57967.11
23:17:14|57967.11
23:17:15|57970.19
23:17:16|57980.
23:17:16|57979.99
23:17:18|57979.99
23:17:19|57973.04
23:17:20|57973.04
23:17:21|57973.04
23:17:23|57973.04
23:17:24|57973.03
23:17:24|57973.03
23:17:25|57973.03
23:17:26|57973.03
23:17:28|57980.
23:17:29|57979.93
23:17:30|57979.16
23:17:30|57979.56
23:17:32|57979.56
23:17:32|57979.56
23:17:34|57979.56
23:17:35|57979.56
23:17:35|57981.08
23:17:37|57981.08
23:17:39|57981.08
23:17:39|57983.55
23:17:40|57981.18
23:17:41|57981.18
23:17:42|57981.18
23:17:43|57975.7
23:17:44|57961.86
23:17:45|57960.01
23:17:46|57960.01
23:17:47|57960.01
23:17:48|57959.97
23:17:49|57955.49
23:17:50|57955.49
23:17:51|57955.49
23:17:52|57955.44
23:17:53|57945.76
23:17:54|57947.27
23:17:56|57947.27
23:17:56|57947.27
23:17:57|57947.27
23:17:58|57947.26
23:18:00|57947.26
23:18:02|57946.02
23:18:03|57946.02
23:18:05|57946.02
23:18:05|57946.02
23:18:08|57946.03
23:18:08|57946.03
23:18:10|57946.02
23:18:12|57946.03
23:18:13|57946.03
23:18:14|57946.02
23:18:15|57946.02
23:18:17|57946.02
23:18:18|57946.02
23:18:19|57946.02
23:18:19|57946.02
23:18:22|57946.03
23:18:22|57946.02
23:18:23|57946.8
23:18:24|57948.44
23:18:25|57967.74
23:18:26|57967.99
23:18:28|57966.91
23:18:28|57959.99
23:18:29|57962.38
23:18:30|57959.72
23:18:31|57959.98
23:18:32|57959.95
23:18:33|57959.95
23:18:34|57957.94
23:18:36|57957.94
23:18:36|57957.94
23:18:37|57957.93
23:18:38|57957.93
23:18:39|57957.93
23:18:40|57957.93
23:18:41|57957.93
23:18:42|57956.57
23:18:43|57956.57
23:18:44|57943.06
23:18:45|57934.35
23:18:47|57932.47
23:18:48|57932.47
23:18:49|57932.47
23:18:50|57932.47
23:18:51|57932.48
23:18:52|57932.47
23:18:53|57932.47
23:18:54|57932.48
23:18:55|57932.48
23:18:56|57945.19
23:18:57|57945.28
23:18:58|57945.27
23:18:59|57945.27
23:19:00|57945.27
23:19:02|57945.27
23:19:04|57945.85
23:19:05|57945.85
23:19:06|57943.52
23:19:07|57943.53
23:19:08|57943.53
23:19:09|57943.52
23:19:10|57943.53
23:19:11|57943.53
23:19:12|57943.52
23:19:13|57943.53
23:19:14|57943.52
23:19:15|57949.99
23:19:16|57949.99
23:19:17|57950.
23:19:18|57949.99
23:19:19|57950.
23:19:20|57949.99
23:19:21|57949.99
23:19:22|57949.99
23:19:23|57950.
23:19:24|57950.41
23:19:25|57950.4
23:19:26|57950.4
23:19:27|57952.99
23:19:28|57952.99
23:19:29|57952.99
23:19:30|57952.99
23:19:31|57952.99
23:19:32|57952.99
23:19:33|57952.99
23:19:34|57944.51
23:19:35|57948.33
23:19:36|57948.33
23:19:37|57948.69
23:19:38|57948.33
23:19:39|57944.44
23:19:40|57944.44
23:19:41|57947.93
23:19:42|57947.89
23:19:43|57950.46
23:19:44|57952.96
23:19:45|57952.96
23:19:46|57950.47
23:19:47|57950.46
23:19:48|57950.46
23:19:49|57950.46
23:19:50|57950.46
23:19:51|57950.46
23:19:52|57950.46
23:19:53|57950.47
23:19:54|57950.47
23:19:55|57950.47
23:19:56|57950.47
23:19:57|57951.02
23:19:58|57950.46
23:19:59|57950.46
23:20:00|57951.1
23:20:01|57951.1
23:20:03|57951.09
23:20:05|57951.1
23:20:06|57951.09
23:20:07|57951.18
23:20:08|57951.18
23:20:09|57951.19
23:20:10|57951.19
23:20:11|57951.19
23:20:12|57967.97
23:20:13|57978.18
23:20:14|57989.97
23:20:15|57986.98
23:20:16|57984.12
23:20:17|57984.12
23:20:18|57974.05
23:20:19|57974.04
23:20:21|57970.
23:20:22|57970.01
23:20:23|57970.01
23:20:24|57970.01
23:20:25|57970.01
23:20:26|57970.01
23:20:26|57970.01
23:20:28|57979.24
23:20:29|57985.21
23:20:30|57985.21
23:20:31|57990.78
23:20:32|57987.9
23:20:33|57987.9
23:20:34|57987.9
23:20:35|57987.9
23:20:36|57987.9
23:20:37|57987.89
23:20:38|57987.89
23:20:39|57987.89
23:20:40|57991.16
23:20:41|58000.
23:20:43|58000.
23:20:44|58000.
23:20:45|57997.42
23:20:45|57995.04
23:20:47|57995.04
23:20:47|57995.04
23:20:48|57996.47
23:20:49|57995.03
23:20:50|57995.03
23:20:52|57995.03
23:20:52|57995.04
23:20:54|57995.03
23:20:54|57995.03
23:20:55|57995.03
23:20:57|57995.04
23:20:57|57995.03
23:20:59|57997.71
23:21:00|58000.
23:21:00|57999.97
23:21:01|58000.
23:21:04|58004.62
23:21:06|58000.68
23:21:07|58000.91
23:21:09|58000.92
23:21:10|58000.92
23:21:11|58001.47
23:21:12|58001.47
23:21:13|58001.47
23:21:14|58000.01
23:21:15|58000.
23:21:16|58001.47
23:21:18|58001.76
23:21:19|58001.75
23:21:19|57998.28
23:21:21|57998.27
23:21:22|58000.
23:21:23|58000.
23:21:23|58000.01
23:21:24|58000.01
23:21:25|58000.
23:21:26|58000.01
23:21:27|58000.01
23:21:28|58000.01
23:21:30|58000.67
23:21:32|58000.68
23:21:32|58015.48
23:21:33|58022.46
23:21:34|58022.45
23:21:35|58016.24
23:21:37|58019.75
23:21:38|58018.96
23:21:38|58000.02
23:21:39|58001.38
23:21:40|58004.28
23:21:41|58002.95
23:21:43|58002.95
23:21:43|58002.95
23:21:44|58002.95
23:21:46|58006.1
23:21:47|58011.13
23:21:47|58008.99
23:21:48|58002.96
23:21:49|58002.96
23:21:50|58015.56
23:21:51|58011.02
23:21:52|58011.02
23:21:53|58012.65
23:21:54|58011.04
23:21:55|58011.05
23:21:56|58008.15
23:21:57|58009.74
23:21:58|58010.39
23:21:59|58010.39
23:22:00|58010.39
23:22:01|58007.38
23:22:02|58007.38
23:22:04|58009.76
23:22:05|58009.76
23:22:07|58008.5
23:22:08|58010.93
23:22:10|58013.78
23:22:10|58013.78
23:22:12|58017.45
23:22:13|58023.79
23:22:14|58023.79
23:22:15|58023.79
23:22:16|58023.79
23:22:17|58023.79
23:22:18|58023.79
23:22:18|58023.79
23:22:21|58023.8
23:22:22|58025.93
23:22:23|58028.19
23:22:25|58030.74
23:22:26|58030.75
23:22:26|58030.75
23:22:27|58030.75
23:22:28|58030.75
23:22:30|58035.28
23:22:31|58043.86
23:22:32|58058.03
23:22:33|58071.99
23:22:34|58074.9
23:22:35|58074.78
23:22:36|58069.6
23:22:37|58069.61
23:22:38|58061.94
23:22:39|58055.31
23:22:40|58055.31
23:22:41|58052.59
23:22:42|58052.59
23:22:44|58043.15
23:22:45|58043.15
23:22:45|58043.16
23:22:46|58043.16
23:22:47|58043.16
23:22:48|58043.16
23:22:49|58043.16
23:22:50|58043.16
23:22:52|58043.16
23:22:53|58043.16
23:22:53|58043.16
23:22:54|58043.16
23:22:55|58053.71
23:22:56|58053.71
23:22:58|58053.71
23:22:59|58053.71
23:22:59|58057.69
23:23:00|58057.69
23:23:02|58057.69
23:23:03|58067.18
23:23:04|58067.18
23:23:06|58061.18
23:23:07|58057.68
23:23:08|58050.
23:23:09|58050.01
23:23:10|58052.14
23:23:11|58052.14
23:23:12|58059.79
23:23:14|58059.8
23:23:15|58059.79
23:23:16|58059.8
23:23:17|58059.79
23:23:18|58059.74
23:23:19|58059.73
23:23:21|58059.18
23:23:22|58059.18
23:23:23|58059.18
23:23:23|58059.18
23:23:25|58058.62
23:23:25|58058.62
23:23:27|58058.62
23:23:27|58058.62
23:23:28|58058.6
23:23:30|58058.6
23:23:31|58058.61
23:23:32|58058.6
23:23:33|58069.01
23:23:34|58069.06
23:23:34|58069.07
23:23:35|58069.07
23:23:37|58069.06
23:23:37|58070.
23:23:38|58071.9
23:23:40|58071.98
23:23:40|58075.
23:23:42|58075.
23:23:42|58071.99
23:23:43|58063.73
23:23:45|58063.73
23:23:46|58061.59
23:23:47|58061.6
23:23:49|58052.33
23:23:49|58052.33
23:23:50|58052.33
23:23:51|58052.33
23:23:52|58052.33
23:23:53|58052.33
23:23:54|58051.7
23:23:55|58050.
23:23:56|58049.98
23:23:57|58046.94
23:23:58|58046.94
23:23:59|58046.94
23:24:00|58052.34
23:24:01|58057.1
23:24:02|58060.
23:24:03|58060.
23:24:04|58060.91
23:24:06|58055.83
23:24:08|58048.58
23:24:10|58048.57
23:24:10|58050.89
23:24:12|58050.89
23:24:13|58050.87
23:24:15|58053.18
23:24:16|58053.18
23:24:17|58053.19
23:24:18|58053.19
23:24:19|58053.19
23:24:20|58059.99
23:24:21|58059.99
23:24:22|58059.99
23:24:23|58060.
23:24:24|58060.
23:24:25|58059.99
23:24:26|58070.
23:24:27|58070.
23:24:28|58071.79
23:24:29|58071.79
23:24:30|58060.42
23:24:31|58060.
23:24:32|58078.06
23:24:33|58078.06
23:24:34|58080.
23:24:35|58082.32
23:24:36|58082.32
23:24:37|58082.21
23:24:38|58059.99
23:24:39|58060.
23:24:40|58059.99
23:24:41|58060.
23:24:42|58060.
23:24:43|58060.
23:24:44|58060.
23:24:45|58060.
23:24:46|58060.
23:24:47|58060.
23:24:48|58060.
23:24:49|58060.
23:24:50|58059.99
23:24:51|58060.
23:24:52|58060.
23:24:53|58060.
23:24:54|58060.
23:24:55|58060.
23:24:56|58059.99
23:24:57|58060.
23:24:58|58059.99
23:24:59|58060.
23:25:00|58050.02
23:25:01|58050.02
23:25:02|58051.56
23:25:03|58051.56
23:25:04|58051.56
23:25:05|58054.8
23:25:06|58056.62
23:25:07|58056.62
23:25:09|58056.71
23:25:11|58056.71
23:25:12|58067.38
23:25:14|58082.94
23:25:15|58072.9
23:25:16|58072.51
23:25:18|58071.87
23:25:20|58071.39
23:25:20|58071.39
23:25:21|58071.39
23:25:23|58071.39
23:25:23|58071.4
23:25:24|58071.4
23:25:25|58071.4
23:25:26|58071.4
23:25:27|58071.4
23:25:28|58071.39
23:25:30|58071.39
23:25:30|58071.39
23:25:31|58071.4
23:25:32|58071.4
23:25:34|58071.39
23:25:34|58071.39
23:25:35|58071.39
23:25:36|58071.39
23:25:37|58071.39
23:25:38|58071.39
23:25:39|58071.39
23:25:40|58071.39
23:25:41|58071.39
23:25:42|58071.39
23:25:43|58071.39
23:25:44|58071.39
23:25:45|58071.4
23:25:46|58071.4
23:25:47|58071.39
23:25:48|58071.39
23:25:49|58071.4
23:25:50|58071.4
23:25:51|58071.4
23:25:52|58071.4
23:25:53|58071.4
23:25:54|58071.4
23:25:55|58071.39
23:25:56|58071.39
23:25:57|58071.39
23:25:58|58071.39
23:25:59|58064.88
23:26:00|58060.
23:26:01|58060.
23:26:02|58060.
23:26:03|58060.
23:26:04|58060.
23:26:05|58060.
23:26:06|58060.
23:26:08|58059.8
23:26:10|58061.36
23:26:12|58063.02
23:26:13|58064.92
23:26:14|58054.76
23:26:16|58054.75
23:26:17|58052.01
23:26:18|58040.14
23:26:19|58031.85
23:26:21|58032.97
23:26:22|58043.39
23:26:23|58043.39
23:26:25|58049.92
23:26:26|58049.92
23:26:26|58049.92
23:26:27|58049.92
23:26:29|58049.91
23:26:29|58049.91
23:26:30|58049.92
23:26:32|58049.91
23:26:32|58046.97
23:26:34|58046.97
23:26:35|58046.97
23:26:36|58044.62
23:26:36|58044.62
23:26:37|58044.62
23:26:39|58042.12
23:26:39|58035.62
23:26:41|58035.61
23:26:41|58035.61
23:26:43|58035.62
23:26:43|58050.
23:26:45|58052.01
23:26:46|58052.
23:26:47|58052.
23:26:47|58052.01
23:26:49|58052.05
23:26:49|58052.05
23:26:51|58052.04
23:26:52|58052.04
23:26:53|58052.06
23:26:54|58052.06
23:26:55|58052.06
23:26:55|58052.06
23:26:57|58041.93
23:26:58|58037.11
23:27:00|58037.11
23:27:00|58037.11
23:27:01|58033.94
23:27:02|58033.93
23:27:03|58032.94
23:27:04|58032.94
23:27:05|58031.42
23:27:06|58044.44
23:27:07|58044.46
23:27:09|58046.99
23:27:11|58046.61
23:27:12|58041.6
23:27:14|58036.43
23:27:14|58036.43
23:27:16|58036.43
23:27:17|58036.42
23:27:18|58036.42
23:27:19|58036.43
23:27:21|58036.43
23:27:22|58036.42
23:27:23|58036.42
23:27:23|58036.43
23:27:24|58036.42
23:27:25|58036.42
23:27:27|58036.42
23:27:28|58036.43
23:27:29|58042.16
23:27:29|58039.29
23:27:31|58040.79
23:27:31|58040.8
23:27:32|58040.8
23:27:33|58040.79
23:27:35|58040.8
23:27:35|58040.8
23:27:37|58040.8
23:27:37|58040.79
23:27:38|58036.42
23:27:40|58036.42
23:27:40|58035.29
23:27:42|58035.29
23:27:43|58035.29
23:27:44|58035.29
23:27:44|58034.18
23:27:45|58034.17
23:27:46|58034.17
23:27:47|58034.18
23:27:49|58036.41
23:27:49|58036.41
23:27:51|58036.41
23:27:52|58036.41
23:27:52|58059.74
23:27:53|58059.74
23:27:54|58059.74
23:27:55|58059.74
23:27:57|58046.4
23:27:58|58046.4
23:27:58|58046.4
23:28:00|58046.4
23:28:01|58034.81
23:28:02|58034.81
23:28:03|58034.81
23:28:03|58034.81
23:28:05|58035.36
23:28:05|58035.36
23:28:06|58035.36
23:28:07|58035.36
23:28:08|58035.36
23:28:11|58035.35
23:28:12|58035.35
23:28:13|58044.65
23:28:14|58044.65
23:28:15|58044.62
23:28:17|58044.62
23:28:18|58044.62
23:28:19|58044.64
23:28:21|58044.64
23:28:21|58044.64
23:28:24|58044.67
23:28:24|58059.74
23:28:25|58059.73
23:28:27|58059.73
23:28:27|58056.27
23:28:28|58056.27
23:28:29|58051.47
23:28:30|58049.
23:28:32|58041.07
23:28:33|58048.12
23:28:34|58048.12
23:28:35|58048.13
23:28:36|58048.13
23:28:37|58059.43
23:28:38|58052.84
23:28:39|58055.39
23:28:40|58054.11
23:28:41|58055.27
23:28:42|58069.99
23:28:43|58061.81
23:28:44|58061.61
23:28:45|58061.61
23:28:46|58061.61
23:28:47|58061.61
23:28:49|58061.61
23:28:49|58061.61
23:28:50|58061.62
23:28:51|58062.31
23:28:52|58065.44
23:28:53|58065.44
23:28:54|58065.43
23:28:55|58065.43
23:28:56|58064.13
23:28:57|58064.12
23:28:58|58054.63
23:28:59|58054.63
23:29:00|58054.63
23:29:01|58054.63
23:29:02|58052.73
23:29:03|58052.73
23:29:04|58052.73
23:29:05|58045.05
23:29:07|58052.74
23:29:08|58059.94
23:29:09|58059.95
23:29:10|58059.94
23:29:12|58059.94
23:29:13|58059.89
23:29:13|58059.89
23:29:16|58059.89
23:29:17|58059.89
23:29:17|58059.89
23:29:19|58060.43
23:29:19|58070.
23:29:21|58071.78
23:29:22|58073.47
23:29:23|58073.47
23:29:24|58073.47
23:29:25|58073.47
23:29:26|58078.95
23:29:27|58073.49
23:29:28|58071.21
23:29:29|58070.93
23:29:30|58070.93
23:29:31|58064.8
23:29:32|58064.8
23:29:33|58064.59
23:29:34|58064.59
23:29:35|58064.59
23:29:36|58064.59
23:29:37|58064.6
23:29:39|58064.59
23:29:39|58064.59
23:29:41|58064.59
23:29:42|58064.6
23:29:42|58064.6
23:29:43|58064.6
23:29:44|58064.6
23:29:46|58064.6
23:29:46|58069.33
23:29:47|58069.33
23:29:48|58069.33
23:29:49|58069.33
23:29:51|58069.33
23:29:51|58068.02
23:29:52|58068.02
23:29:53|58056.14
23:29:54|58056.14
23:29:56|58056.14
23:29:57|58056.15
23:29:58|58056.15
23:29:59|58056.15
23:30:00|58066.66
23:30:01|58066.67
23:30:02|58066.67
23:30:03|58066.66
23:30:04|58066.66
23:30:06|58066.66
23:30:07|58066.66
23:30:08|58069.99
23:30:09|58077.31
23:30:09|58075.15
23:30:10|58068.2
23:30:13|58076.78
23:30:13|58076.77
23:30:16|58076.77
23:30:17|58078.32
23:30:18|58074.09
23:30:20|58071.39
23:30:21|58071.4
23:30:22|58071.39
23:30:23|58071.39
23:30:24|58066.66
23:30:25|58066.66
23:30:26|58059.98
23:30:27|58056.19
23:30:28|58056.19
23:30:29|58056.19
23:30:30|58054.27
23:30:30|58051.99
23:30:31|58051.99
23:30:33|58055.91
23:30:33|58055.9
23:30:35|58055.91
23:30:36|58055.91
23:30:37|58051.99
23:30:37|58051.99
23:30:39|58051.99
23:30:39|58051.99
23:30:41|58051.99
23:30:42|58052.84
23:30:42|58052.84
23:30:44|58052.85
23:30:45|58052.85
23:30:46|58052.85
23:30:46|58042.81
23:30:47|58040.
23:30:49|58040.
23:30:50|58040.01
23:30:51|58041.49
23:30:52|58043.31
23:30:52|58043.31
23:30:55|58043.31
23:30:55|58043.31
23:30:56|58040.49
23:30:57|58040.5
23:30:58|58040.5
23:31:00|58040.5
23:31:01|58040.49
23:31:02|58040.49
23:31:03|58040.49
23:31:03|58040.49
23:31:04|58036.03
23:31:05|58036.03
23:31:06|58036.03
23:31:08|58036.03
23:31:09|58036.03
23:31:09|58036.03
23:31:10|58030.
23:31:12|58027.94
23:31:14|58025.14
23:31:15|58025.13
23:31:16|58021.74
23:31:17|58020.01
23:31:18|58012.97
23:31:20|58012.82
23:31:21|58012.82
23:31:22|58012.81
23:31:23|58022.42
23:31:24|58022.42
23:31:25|58019.6
23:31:27|58019.55
23:31:28|58019.46
23:31:29|58016.65
23:31:29|58016.65
23:31:31|58016.65
23:31:32|58016.65
23:31:33|58016.65
23:31:34|58016.64
23:31:35|58013.82
23:31:36|58013.82
23:31:37|58013.82
23:31:38|58013.82
23:31:39|58013.82
23:31:40|58013.82
23:31:41|58013.82
23:31:42|58013.82
23:31:43|58013.82
23:31:44|58013.82
23:31:45|58013.82
23:31:46|58008.51
23:31:47|58008.51
23:31:48|58008.51
23:31:49|58008.51
23:31:50|58008.51
23:31:51|58008.5
23:31:52|58008.51
23:31:53|58008.51
23:31:54|58008.51
23:31:55|58008.5
23:31:57|58008.5
23:31:58|58008.51
23:31:59|58008.51
23:31:59|58008.51
23:32:00|58008.51
23:32:01|58014.53
23:32:03|58019.36
23:32:04|58019.36
23:32:05|58019.35
23:32:06|58020.
23:32:07|58023.78
23:32:08|58013.84
23:32:09|58013.84
23:32:10|58013.82
23:32:11|58011.92
23:32:12|58011.92
23:32:14|58010.02
23:32:16|58006.32
23:32:17|58002.44
23:32:18|58002.43
23:32:20|58002.44
23:32:20|58002.43
23:32:22|58002.43
23:32:23|58002.43
23:32:23|58002.35
23:32:25|58002.35
23:32:26|57999.56
23:32:27|58004.17
23:32:27|58007.5
23:32:29|58007.5
23:32:30|58007.5
23:32:32|58007.49
23:32:32|58007.49
23:32:34|58007.49
23:32:34|58007.49
23:32:35|58007.49
23:32:37|58007.49
23:32:37|58007.49
23:32:38|58007.5
23:32:39|58007.5
23:32:40|58007.95
23:32:41|58010.
23:32:43|58010.
23:32:43|58009.99
23:32:44|58010.
23:32:46|58010.
23:32:47|58010.
23:32:47|58010.
23:32:48|58010.02
23:32:49|58006.56
23:32:50|58003.84
23:32:51|58000.
23:32:53|57995.04
23:32:54|57990.33
23:32:55|57990.33
23:32:56|57990.77
23:32:57|57990.77
23:32:58|57990.77
23:32:59|57990.77
23:33:00|57986.42
23:33:01|57986.41
23:33:02|57981.44
23:33:03|57980.
23:33:04|57980.
23:33:05|57975.13
23:33:06|57975.1
23:33:07|57970.7
23:33:08|57970.71
23:33:10|57970.7
23:33:11|57970.7
23:33:12|57968.73
23:33:13|57960.55
23:33:14|57960.55
23:33:16|57960.55
23:33:17|57960.55
23:33:19|57960.
23:33:20|57956.71
23:33:21|57956.7
23:33:22|57956.71
23:33:23|57956.71
23:33:24|57956.71
23:33:25|57956.71
23:33:26|57956.7
23:33:27|57964.98
23:33:28|57964.98
23:33:29|57964.98
23:33:30|57964.98
23:33:31|57964.98
23:33:32|57964.97
23:33:33|57964.97
23:33:34|57964.97
23:33:35|57964.97
23:33:36|57964.97
23:33:37|57976.52
23:33:38|57976.52
23:33:39|57967.68
23:33:40|57967.68
23:33:41|57967.68
23:33:42|57967.68
23:33:43|57967.68
23:33:44|57966.02
23:33:45|57967.59
23:33:46|57966.03
23:33:47|57966.03
23:33:48|57966.04
23:33:49|57963.73
23:33:50|57978.07
23:33:51|57978.07
23:33:52|57978.07
23:33:53|57989.99
23:33:54|57981.4
23:33:55|57987.1
23:33:56|57987.09
23:33:57|57987.05
23:33:58|57987.05
23:33:59|57985.49
23:34:00|57978.07
23:34:01|57978.07
23:34:02|57978.08
23:34:03|57978.08
23:34:04|57978.07
23:34:05|57978.08
23:34:06|57978.07
23:34:07|57978.07
23:34:08|57978.07
23:34:09|57986.32
23:34:10|57986.32
23:34:11|57994.73
23:34:12|57994.97
23:34:13|57994.98
23:34:14|58004.65
23:34:15|58011.9
23:34:17|58011.9
23:34:18|58011.9
23:34:20|58007.39
23:34:22|57999.
23:34:23|57999.
23:34:24|57997.47
23:34:24|57997.44
23:34:26|57995.39
23:34:27|57995.38
23:34:28|57995.39
23:34:30|57995.38
23:34:31|58007.4
23:34:32|58007.4
23:34:33|58009.36
23:34:34|58007.4
23:34:35|58007.41
23:34:36|58002.49
23:34:36|58002.48
23:34:38|58002.48
23:34:39|58002.49
23:34:41|58002.48
23:34:41|57994.98
23:34:42|57995.32
23:34:43|57995.32
23:34:44|57995.33
23:34:45|57995.33
23:34:46|57995.33
23:34:47|57995.33
23:34:48|57995.33
23:34:49|57995.33
23:34:50|57995.32
23:34:51|57995.32
23:34:52|57995.33
23:34:53|57995.33
23:34:54|57995.33
23:34:55|57995.33
23:34:56|58007.32
23:34:57|58009.99
23:34:59|58009.99
23:34:59|58010.
23:35:00|58010.
23:35:01|58010.
23:35:02|58009.99
23:35:04|58009.99
23:35:04|58010.
23:35:05|58009.94
23:35:06|58009.94
23:35:07|58007.57
23:35:09|57993.02
23:35:09|57993.02
23:35:10|57993.01
23:35:11|57993.
23:35:12|57995.4
23:35:14|57995.4
23:35:15|57995.4
23:35:16|58000.56
23:35:17|58011.92
23:35:19|58011.91
23:35:20|58014.62
23:35:22|58014.62
23:35:23|58014.61
23:35:23|58014.61
23:35:25|58014.61
23:35:26|58014.62
23:35:27|58004.
23:35:28|58004.
23:35:29|58002.51
23:35:29|58002.51
23:35:30|58002.51
23:35:31|58002.52
23:35:32|58002.52
23:35:34|58002.52
23:35:35|58002.51
23:35:36|58002.2
23:35:37|58002.21
23:35:38|58002.2
23:35:38|57993.
23:35:39|57990.01
23:35:41|57990.01
23:35:41|57990.01
23:35:43|57990.
23:35:44|57989.69
23:35:45|57989.69
23:35:45|57989.69
23:35:46|57989.69
23:35:48|57989.7
23:35:49|57989.69
23:35:50|57989.7
23:35:52|57989.69
23:35:53|57989.69
23:35:53|57989.69
23:35:55|57989.7
23:35:57|57989.69
23:35:57|57989.69
23:35:58|57989.69
23:35:59|57989.69
23:36:00|57989.69
23:36:01|57989.69
23:36:02|57989.69
23:36:03|57989.69
23:36:04|57989.69
23:36:05|57989.69
23:36:06|57989.7
23:36:07|57989.69
23:36:08|57989.69
23:36:09|57989.69
23:36:10|57989.69
23:36:11|57989.68
23:36:12|57989.69
23:36:13|57989.69
23:36:14|57989.68
23:36:15|57989.68
23:36:16|57989.68
23:36:18|57989.69
23:36:20|58002.79
23:36:21|58002.79
23:36:22|58002.79
23:36:23|58002.79
23:36:24|58002.79
23:36:25|58002.79
23:36:26|58002.79
23:36:27|58002.79
23:36:28|58002.79
23:36:28|58001.04
23:36:30|57992.9
23:36:31|57990.
23:36:32|57990.
23:36:34|57990.01
23:36:35|57990.01
23:36:36|57990.
23:36:37|57971.47
23:36:37|57970.7
23:36:38|57970.7
23:36:40|57970.69
23:36:41|57970.69
23:36:42|57973.9
23:36:43|57973.9
23:36:45|57973.9
23:36:45|57973.9
23:36:46|57979.06
23:36:47|57979.06
23:36:48|57979.06
23:36:49|57979.07
23:36:51|57979.07
23:36:51|57979.07
23:36:52|57979.07
23:36:53|57979.06
23:36:54|57979.07
23:36:56|57979.06
23:36:56|57973.39
23:36:57|57973.39
23:36:58|57973.39
23:36:59|57971.44
23:37:00|57971.44
23:37:01|57971.44
23:37:02|57971.44
23:37:03|57971.43
23:37:04|57971.44
23:37:05|57971.44
23:37:06|57971.44
23:37:07|57971.43
23:37:08|57971.43
23:37:09|57971.43
23:37:10|57971.43
23:37:11|57971.43
23:37:12|57971.43
23:37:13|57971.32
23:37:14|57971.32
23:37:15|57971.32
23:37:16|57971.32
23:37:17|57971.32
23:37:19|57971.33
23:37:21|57971.32
23:37:22|57971.32
23:37:23|57971.32
23:37:24|57971.32
23:37:26|57971.32
23:37:27|57971.33
23:37:29|57971.32
23:37:30|57971.32
23:37:31|57970.01
23:37:32|57970.
23:37:33|57968.2
23:37:34|57968.72
23:37:35|57968.72
23:37:36|57979.05
23:37:37|57979.05
23:37:38|57979.05
23:37:39|57979.05
23:37:40|57975.13
23:37:41|57975.13
23:37:43|57967.51
23:37:43|57965.21
23:37:44|57965.21
23:37:45|57964.98
23:37:47|57964.98
23:37:48|57964.98
23:37:48|57964.99
23:37:49|57962.87
23:37:50|57962.86
23:37:52|57962.86
23:37:53|57962.87
23:37:53|57962.87
23:37:55|57962.87
23:37:55|57962.87
23:37:57|57966.22
23:37:58|57966.22
23:37:58|57966.22
23:38:00|57966.22
23:38:01|57966.23
23:38:03|57966.22
23:38:03|57966.22
23:38:04|57966.23
23:38:05|57966.23
23:38:06|57966.23
23:38:08|57966.23
23:38:08|57967.51
23:38:09|57975.13
23:38:10|57975.13
23:38:12|57975.65
23:38:12|57976.17
23:38:13|57976.17
23:38:14|57974.68
23:38:16|57966.24
23:38:17|57966.24
23:38:18|57966.25
23:38:19|57966.24
23:38:21|57960.
23:38:22|57960.
23:38:24|57960.
23:38:25|57960.01
23:38:26|57958.25
23:38:27|57958.25
23:38:28|57958.25
23:38:29|57958.25
23:38:30|57958.25
23:38:31|57958.25
23:38:32|57969.97
23:38:33|57970.
23:38:35|57970.
23:38:36|57970.
23:38:37|57969.99
23:38:39|57969.99
23:38:39|57969.71
23:38:41|57970.
23:38:41|57970.
23:38:44|57970.
23:38:44|57970.
23:38:46|57969.99
23:38:46|57969.99
23:38:48|57979.98
23:38:48|57979.98
23:38:49|57979.98
23:38:50|57979.98
23:38:52|57979.98
23:38:53|57979.98
23:38:53|57987.91
23:38:54|57987.91
23:38:55|57987.91
23:38:57|57987.91
23:38:58|57987.91
23:38:58|57987.92
23:38:59|57987.92
23:39:00|57987.92
23:39:01|57987.88
23:39:02|57987.88
23:39:03|57987.88
23:39:04|57985.51
23:39:05|57985.51
23:39:06|57985.51
23:39:07|57985.51
23:39:08|57985.51
23:39:10|57985.51
23:39:12|57985.52
23:39:12|57985.51
23:39:13|57985.51
23:39:14|57985.51
23:39:16|57985.51
23:39:17|57985.52
23:39:18|57985.52
23:39:19|57986.47
23:39:20|57986.47
23:39:22|57986.47
23:39:24|57985.07
23:39:25|57970.
23:39:26|57970.
23:39:27|57970.
23:39:28|57970.
23:39:29|57970.
23:39:30|57970.
23:39:31|57970.01
23:39:32|57979.99
23:39:33|57979.99
23:39:34|57979.99
23:39:35|57979.99
23:39:37|57979.99
23:39:38|57979.99
23:39:39|57978.83
23:39:40|57978.83
23:39:41|57977.47
23:39:43|57977.47
23:39:44|57975.82
23:39:45|57975.82
23:39:46|57975.82
23:39:47|57970.65
23:39:48|57970.65
23:39:48|57970.65
23:39:50|57971.01
23:39:50|57971.01
23:39:52|57971.37
23:39:53|57982.36
23:39:54|57982.36
23:39:54|57982.36
23:39:55|57982.36
23:39:56|57982.37
23:39:58|57982.37
23:39:58|57980.86
23:40:00|57987.8
23:40:00|57985.26
23:40:01|57983.89
23:40:03|57983.89
23:40:03|57983.85
23:40:04|57982.24
23:40:05|57977.51
23:40:06|57975.04
23:40:09|57975.04
23:40:09|57974.37
23:40:11|57974.37
23:40:11|57974.38
23:40:12|57974.37
23:40:13|57974.38
23:40:14|57974.38
23:40:15|57974.38
23:40:16|57974.38
23:40:18|57974.38
23:40:18|57974.38
23:40:19|57974.38
23:40:21|57982.2
23:40:22|57974.73
23:40:23|57958.68
23:40:25|57958.69
23:40:26|57958.69
23:40:27|57959.41
23:40:28|57959.41
23:40:29|57964.08
23:40:30|57964.08
23:40:31|57964.08
23:40:33|57964.08
23:40:35|57964.08
23:40:35|57964.07
23:40:36|57964.07
23:40:37|57964.07
23:40:39|57964.07
23:40:40|57969.99
23:40:41|57970.
23:40:41|57974.78
23:40:42|57974.78
23:40:44|57974.78
23:40:45|57974.78
23:40:46|57974.77
23:40:47|57972.25
23:40:48|57972.25
23:40:49|57972.26
23:40:50|57972.26
23:40:52|57972.26
23:40:52|57972.26
23:40:53|57972.26
23:40:54|57972.26
23:40:55|57972.25
23:40:56|57972.25
23:40:57|57972.26
23:40:58|57972.25
23:40:59|57972.26
23:41:01|57972.26
23:41:01|57972.26
23:41:02|57972.26
23:41:03|57972.26
23:41:04|57972.26
23:41:05|57972.25
23:41:07|57972.25
23:41:07|57972.25
23:41:08|57972.25
23:41:09|57958.24
23:41:11|57950.
23:41:12|57950.01
23:41:13|57945.66
23:41:14|57945.66
23:41:15|57944.04
23:41:16|57944.03
23:41:17|57944.03
23:41:18|57943.16
23:41:19|57941.67
23:41:20|57941.66
23:41:21|57941.66
23:41:22|57941.66
23:41:24|57941.67
23:41:26|57941.69
23:41:27|57940.
23:41:28|57940.
23:41:28|57938.77
23:41:30|57935.01
23:41:30|57930.96
23:41:32|57930.96
23:41:33|57930.
23:41:34|57930.
23:41:35|57922.13
23:41:36|57922.12
23:41:37|57922.13
23:41:37|57922.13
23:41:39|57922.13
23:41:40|57921.21
23:41:41|57921.21
23:41:42|57921.21
23:41:43|57921.21
23:41:44|57921.21
23:41:44|57921.21
23:41:46|57921.21
23:41:47|57921.22
23:41:48|57921.21
23:41:49|57918.77
23:41:49|57917.34
23:41:50|57913.12
23:41:51|57910.43
23:41:53|57913.05
23:41:53|57902.42
23:41:54|57902.42
23:41:56|57902.42
23:41:57|57902.43
23:41:57|57902.43
23:41:58|57902.42
23:41:59|57902.42
23:42:00|57902.42
23:42:01|57902.42
23:42:02|57902.42
23:42:03|57902.43
23:42:04|57902.43
23:42:05|57902.43
23:42:06|57902.43
23:42:09|57903.78
23:42:09|57903.78
23:42:10|57910.01
23:42:11|57910.01
23:42:12|57910.01
23:42:13|57907.06
23:42:14|57903.88
23:42:15|57903.88
23:42:16|57903.88
23:42:17|57903.88
23:42:19|57903.88
23:42:20|57903.88
23:42:21|57903.88
23:42:22|57903.89
23:42:23|57903.88
23:42:25|57903.88
23:42:27|57903.88
23:42:28|57900.
23:42:29|57900.
23:42:31|57900.
23:42:31|57900.
23:42:32|57900.
23:42:33|57900.
23:42:34|57900.
23:42:36|57900.
23:42:36|57900.
23:42:37|57900.
23:42:38|57900.
23:42:40|57900.01
23:42:41|57900.01
23:42:42|57900.01
23:42:42|57900.
23:42:44|57900.
23:42:44|57900.
23:42:46|57900.
23:42:46|57900.
23:42:48|57900.01
23:42:49|57900.01
23:42:50|57900.01
23:42:50|57908.92
23:42:51|57904.22
23:42:52|57904.22
23:42:54|57904.22
23:42:55|57904.22
23:42:55|57904.22
23:42:56|57904.22
23:42:58|57904.23
23:42:59|57904.23
23:43:00|57904.22
23:43:01|57904.22
23:43:02|57904.22
23:43:03|57904.22
23:43:04|57904.22
23:43:05|57904.22
23:43:06|57904.22
23:43:06|57904.22
23:43:08|57904.22
23:43:09|57904.22
23:43:10|57904.22
23:43:11|57900.01
23:43:12|57900.
23:43:13|57900.
23:43:14|57900.
23:43:15|57900.
23:43:15|57900.
23:43:17|57900.
23:43:18|57896.43
23:43:19|57893.54
23:43:20|57893.54
23:43:21|57893.54
23:43:22|57891.59
23:43:23|57857.46
23:43:25|57862.95
23:43:27|57869.21
23:43:27|57881.38
23:43:29|57878.24
23:43:31|57875.38
23:43:32|57875.38
23:43:33|57875.38
23:43:33|57875.38
23:43:35|57866.96
23:43:36|57866.96
23:43:38|57866.96
23:43:39|57861.79
23:43:40|57869.96
23:43:40|57869.97
23:43:41|57869.96
23:43:43|57864.51
23:43:44|57865.74
23:43:44|57867.44
23:43:45|57867.44
23:43:47|57867.43
23:43:47|57867.43
23:43:49|57867.43
23:43:50|57864.51
23:43:51|57864.51
23:43:52|57864.51
23:43:53|57863.51
23:43:54|57861.35
23:43:55|57860.99
23:43:56|57860.99
23:43:56|57860.99
23:43:58|57860.98
23:43:59|57860.
23:44:00|57860.
23:44:01|57858.06
23:44:02|57858.06
23:44:03|57858.06
23:44:03|57858.07
23:44:05|57858.06
23:44:06|57858.06
23:44:07|57858.06
23:44:07|57858.06
23:44:09|57858.06
23:44:10|57858.06
23:44:10|57858.06
23:44:11|57858.06
23:44:13|57858.06
23:44:14|57858.06
23:44:15|57850.99
23:44:16|57838.81
23:44:17|57838.81
23:44:18|57838.8
23:44:18|57838.8
23:44:20|57838.34
23:44:21|57835.61
23:44:22|57835.52
23:44:22|57835.52
23:44:24|57835.51
23:44:25|57833.11
23:44:27|57833.11
23:44:28|57833.11
23:44:28|57833.11
23:44:31|57833.11
23:44:32|57832.5
23:44:32|57832.5
23:44:33|57832.5
23:44:34|57832.5
23:44:36|57832.22
23:44:37|57832.22
23:44:37|57830.
23:44:38|57830.
23:44:39|57830.
23:44:40|57830.01
23:44:41|57847.83
23:44:43|57846.36
23:44:44|57847.84
23:44:44|57847.83
23:44:46|57855.5
23:44:48|57855.5
23:44:50|57855.5
23:44:51|57867.78
23:44:52|57869.99
23:44:54|57869.99
23:44:55|57868.36
23:44:55|57868.36
23:44:57|57868.34
23:44:58|57868.35
23:44:59|57868.34
23:44:59|57868.35
23:45:01|57881.92
23:45:02|57881.37
23:45:03|57881.38
23:45:04|57882.12
23:45:05|57882.11
23:45:06|57889.75
23:45:07|57889.39
23:45:08|57889.38
23:45:09|57889.38
23:45:10|57899.98
23:45:12|57904.91
23:45:13|57905.83
23:45:13|57908.57
23:45:14|57908.58
23:45:15|57908.57
23:45:16|57909.58
23:45:17|57922.35
23:45:18|57929.99
23:45:20|57933.85
23:45:22|57935.47
23:45:22|57934.72
23:45:23|57933.88
23:45:24|57933.89
23:45:25|57933.88
23:45:27|57933.88
23:45:29|57945.22
23:45:31|57948.2
23:45:33|57948.78
23:45:34|57948.79
23:45:35|57948.78
23:45:37|57945.
23:45:38|57935.76
23:45:39|57934.81
23:45:40|57945.91
23:45:41|57945.91
23:45:42|57944.54
23:45:43|57944.55
23:45:44|57950.07
23:45:45|57951.22
23:45:46|57950.27
23:45:47|57934.87
23:45:48|57934.87
23:45:49|57934.87
23:45:50|57934.87
23:45:50|57944.01
23:45:51|57944.02
23:45:52|57944.84
23:45:54|57954.29
23:45:55|57954.29
23:45:56|57954.29
23:45:57|57933.19
23:45:58|57936.11
23:45:59|57936.11
23:46:00|57936.11
23:46:02|57936.11
23:46:03|57936.11
23:46:05|57936.11
23:46:06|57936.11
23:46:06|57936.11
23:46:08|57936.11
23:46:09|57929.53
23:46:10|57920.01
23:46:10|57920.01
23:46:12|57920.01
23:46:12|57920.01
23:46:13|57920.01
23:46:14|57920.01
23:46:16|57920.01
23:46:16|57920.01
23:46:17|57921.35
23:46:18|57929.75
23:46:20|57929.75
23:46:21|57929.75
23:46:22|57929.76
23:46:23|57929.76
23:46:24|57929.75
23:46:25|57929.75
23:46:26|57929.76
23:46:26|57929.76
23:46:29|57929.76
23:46:30|57929.75
23:46:31|57934.96
23:46:32|57938.7
23:46:34|57936.49
23:46:35|57936.5
23:46:37|57936.49
23:46:37|57936.49
23:46:38|57936.49
23:46:40|57936.49
23:46:40|57936.49
23:46:42|57936.49
23:46:43|57936.5
23:46:43|57936.5
23:46:45|57936.49
23:46:46|57936.49
23:46:47|57936.49
23:46:48|57924.6
23:46:49|57924.59
23:46:50|57924.59
23:46:51|57924.59
23:46:52|57924.59
23:46:53|57924.6
23:46:54|57924.6
23:46:55|57924.6
23:46:56|57924.6
23:46:58|57924.59
23:46:58|57924.59
23:47:00|57924.6
23:47:01|57924.59
23:47:02|57924.59
23:47:03|57913.53
23:47:04|57913.53
23:47:06|57913.54
23:47:06|57912.78
23:47:08|57912.79
23:47:09|57912.79
23:47:11|57912.78
23:47:11|57912.79
23:47:12|57910.
23:47:13|57910.
23:47:14|57909.01
23:47:16|57900.
23:47:16|57900.
23:47:17|57900.
23:47:18|57900.
23:47:19|57885.79
23:47:20|57885.79
23:47:21|57885.79
23:47:22|57885.79
23:47:23|57885.79
23:47:24|57885.79
23:47:25|57885.79
23:47:26|57885.79
23:47:27|57885.78
23:47:29|57885.78
23:47:31|57878.76
23:47:33|57875.
23:47:35|57870.01
23:47:35|57870.01
23:47:37|57870.01
23:47:38|57870.01
23:47:39|57870.
23:47:40|57870.
23:47:41|57868.21
23:47:42|57866.03
23:47:43|57866.02
23:47:44|57866.02
23:47:45|57860.01
23:47:46|57860.02
23:47:47|57860.02
23:47:48|57860.02
23:47:49|57860.02
23:47:50|57860.01
23:47:51|57857.6
23:47:52|57856.99
23:47:53|57856.99
23:47:54|57855.89
23:47:55|57855.89
23:47:56|57855.89
23:47:57|57855.89
23:47:58|57855.88
23:47:59|57832.96
23:48:00|57831.39
23:48:01|57822.49
23:48:02|57822.49
23:48:03|57822.49
23:48:04|57814.4
23:48:05|57814.4
23:48:06|57831.31
23:48:08|57831.31
23:48:09|57829.98
23:48:10|57829.99
23:48:11|57826.77
23:48:12|57823.8
23:48:13|57823.01
23:48:14|57819.92
23:48:15|57819.92
23:48:16|57806.1
23:48:17|57802.43
23:48:18|57800.
23:48:19|57800.02
23:48:20|57810.
23:48:21|57810.
23:48:22|57812.36
23:48:23|57803.81
23:48:24|57803.81
23:48:25|57803.81
23:48:26|57803.81
23:48:27|57803.81
23:48:28|57803.81
23:48:29|57803.81
23:48:31|57803.8
23:48:33|57803.8
23:48:33|57803.8
23:48:34|57799.22
23:48:36|57799.23
23:48:37|57797.54
23:48:38|57797.52
23:48:39|57793.96
23:48:39|57789.08
23:48:41|57789.07
23:48:42|57780.02
23:48:42|57770.1
23:48:44|57770.09
23:48:44|57750.
23:48:46|57725.35
23:48:46|57734.96
23:48:48|57735.
23:48:49|57760.98
23:48:49|57757.16
23:48:50|57753.29
23:48:51|57760.99
23:48:53|57771.51
23:48:53|57773.
23:48:55|57772.99
23:48:56|57773.
23:48:56|57775.68
23:48:58|57775.69
23:48:58|57775.69
23:49:00|57778.58
23:49:00|57789.99
23:49:01|57791.99
23:49:03|57792.
23:49:03|57787.09
23:49:04|57787.09
23:49:05|57785.54
23:49:07|57793.94
23:49:07|57795.4
23:49:09|57795.4
23:49:09|57797.52
23:49:11|57801.55
23:49:11|57810.
23:49:13|57809.99
23:49:13|57809.99
23:49:15|57814.03
23:49:16|57814.03
23:49:17|57814.03
23:49:17|57814.02
23:49:18|57814.03
23:49:20|57814.03
23:49:20|57816.02
23:49:22|57816.02
23:49:23|57818.04
23:49:23|57809.77
23:49:24|57800.01
23:49:26|57800.01
23:49:26|57800.01
23:49:28|57800.68
23:49:28|57800.68
23:49:30|57800.67
23:49:32|57800.67
23:49:33|57809.99
23:49:34|57809.99
23:49:35|57810.
23:49:37|57809.99
23:49:38|57809.99
23:49:38|57800.01
23:49:40|57800.01
23:49:41|57797.
23:49:42|57796.99
23:49:42|57797.
23:49:44|57796.99
23:49:44|57797.67
23:49:46|57798.33
23:49:47|57799.97
23:49:48|57797.07
23:49:48|57797.07
23:49:49|57797.07
23:49:50|57797.07
23:49:53|57814.92
23:49:53|57815.93
23:49:54|57814.7
23:49:55|57798.
23:49:56|57798.01
23:49:57|57798.
23:49:59|57790.01
23:49:59|57790.01
23:50:00|57790.01
23:50:01|57790.
23:50:03|57793.68
23:50:05|57799.37
23:50:06|57799.37
23:50:06|57799.36
23:50:08|57799.44
23:50:10|57801.93
23:50:11|57801.93
23:50:13|57801.92
23:50:13|57818.34
23:50:14|57818.34
23:50:15|57818.35
23:50:16|57811.66
23:50:17|57811.66
23:50:18|57811.67
23:50:19|57811.67
23:50:20|57811.67
23:50:21|57814.24
23:50:22|57814.24
23:50:23|57821.06
23:50:24|57821.69
23:50:25|57827.74
23:50:26|57832.89
23:50:27|57834.
23:50:28|57834.
23:50:30|57834.01
23:50:30|57834.
23:50:32|57828.2
23:50:34|57828.2
23:50:34|57828.2
23:50:36|57827.23
23:50:37|57823.26
23:50:38|57823.26
23:50:40|57820.01
23:50:41|57820.
23:50:43|57811.7
23:50:43|57811.7
23:50:44|57811.7
23:50:46|57811.7
23:50:47|57811.7
23:50:48|57811.7
23:50:49|57811.7
23:50:50|57811.7
23:50:51|57811.7
23:50:52|57811.7
23:50:53|57811.7
23:50:54|57811.67
23:50:55|57790.
23:50:56|57781.19
23:50:57|57781.19
23:50:58|57781.19
23:50:59|57781.19
23:51:00|57781.19
23:51:01|57789.47
23:51:02|57795.9
23:51:03|57795.89
23:51:04|57795.9
23:51:05|57793.06
23:51:06|57791.33
23:51:07|57791.33
23:51:08|57791.32
23:51:09|57791.33
23:51:10|57791.32
23:51:11|57789.58
23:51:12|57789.57
23:51:13|57789.57
23:51:14|57773.62
23:51:15|57773.62
23:51:16|57773.62
23:51:17|57769.39
23:51:18|57767.37
23:51:19|57767.37
23:51:20|57767.36
23:51:21|57767.37
23:51:22|57769.25
23:51:23|57769.27
23:51:24|57779.99
23:51:25|57786.1
23:51:26|57786.1
23:51:27|57786.1
23:51:28|57788.46
23:51:29|57786.1
23:51:30|57786.11
23:51:31|57786.11
23:51:32|57786.11
23:51:34|57798.94
23:51:36|57798.94
23:51:38|57798.94
23:51:38|57798.94
23:51:40|57798.94
23:51:41|57798.99
23:51:42|57798.99
23:51:43|57799.
23:51:45|57799.
23:51:46|57804.4
23:51:47|57811.01
23:51:48|57811.02
23:51:49|57817.5
23:51:50|57817.5
23:51:51|57817.5
23:51:52|57817.5
23:51:53|57817.5
23:51:54|57820.
23:51:55|57819.99
23:51:56|57827.28
23:51:57|57824.86
23:51:58|57824.86
23:51:59|57824.86
23:52:00|57817.51
23:52:01|57817.51
23:52:02|57817.51
23:52:03|57810.
23:52:04|57810.
23:52:05|57810.
23:52:06|57804.21
23:52:07|57809.38
23:52:08|57810.5
23:52:09|57810.5
23:52:10|57811.6
23:52:11|57800.8
23:52:12|57800.8
23:52:13|57800.79
23:52:14|57800.79
23:52:15|57800.79
23:52:16|57800.79
23:52:17|57800.8
23:52:18|57800.79
23:52:19|57800.79
23:52:20|57800.79
23:52:21|57800.8
23:52:22|57800.79
23:52:23|57800.79
23:52:24|57800.79
23:52:25|57800.79
23:52:26|57800.79
23:52:27|57800.79
23:52:29|57800.8
23:52:30|57800.79
23:52:30|57800.79
23:52:31|57800.79
23:52:33|57800.8
23:52:35|57800.8
23:52:35|57800.8
23:52:37|57800.8
23:52:38|57800.8
23:52:39|57800.8
23:52:40|57820.
23:52:41|57821.7
23:52:42|57821.71
23:52:43|57821.7
23:52:44|57823.07
23:52:45|57812.95
23:52:46|57804.29
23:52:47|57804.29
23:52:48|57804.29
23:52:49|57809.32
23:52:50|57817.44
23:52:51|57817.25
23:52:52|57817.25
23:52:53|57817.24
23:52:54|57818.57
23:52:55|57818.57
23:52:56|57818.57
23:52:57|57818.57
23:52:58|57818.57
23:52:59|57818.57
23:53:00|57818.57
23:53:01|57818.57
23:53:02|57818.57
23:53:03|57818.58
23:53:04|57818.58
23:53:05|57818.58
23:53:06|57818.58
23:53:07|57818.58
23:53:08|57818.57
23:53:09|57818.57
23:53:10|57818.57
23:53:11|57818.57
23:53:12|57818.57
23:53:13|57818.58
23:53:14|57829.54
23:53:15|57835.34
23:53:16|57843.3
23:53:17|57839.23
23:53:18|57835.58
23:53:19|57835.58
23:53:20|57835.59
23:53:21|57837.38
23:53:22|57841.62
23:53:23|57859.77
23:53:24|57866.91
23:53:25|57867.21
23:53:26|57867.21
23:53:27|57867.99
23:53:28|57868.21
23:53:29|57868.21
23:53:30|57880.69
23:53:31|57877.79
23:53:32|57877.8
23:53:33|57877.8
23:53:34|57877.79
23:53:36|57877.79
23:53:37|57877.79
23:53:38|57877.79
23:53:39|57877.79
23:53:40|57877.8
23:53:41|57881.17
23:53:43|57889.97
23:53:45|57889.96
23:53:46|57889.96
23:53:46|57889.96
23:53:47|57889.96
23:53:48|57889.97
23:53:49|57889.97
23:53:51|57895.03
23:53:51|57900.
23:53:52|57899.99
23:53:54|57899.99
23:53:54|57899.99
23:53:55|57899.99
23:53:56|57899.99
23:53:58|57903.99
23:53:59|57909.25
23:54:01|57913.13
23:54:02|57913.13
23:54:03|57913.14
23:54:04|57913.14
23:54:05|57914.7
23:54:06|57914.7
23:54:07|57914.7
23:54:08|57917.32
23:54:09|57920.27
23:54:10|57920.27
23:54:12|57920.27
23:54:13|57920.28
23:54:15|57929.64
23:54:15|57929.64
23:54:16|57929.64
23:54:17|57929.65
23:54:18|57929.64
23:54:19|57929.65
23:54:20|57939.99
23:54:21|57939.99
23:54:22|57938.28
23:54:23|57941.5
23:54:24|57941.5
23:54:25|57938.64
23:54:26|57933.41
23:54:27|57930.58
23:54:28|57932.65
23:54:29|57932.65
23:54:30|57932.64
23:54:31|57934.14
23:54:32|57932.64
23:54:33|57932.64
23:54:34|57932.64
23:54:35|57929.64
23:54:37|57915.41
23:54:39|57915.95
23:54:41|57917.6
23:54:42|57917.59
23:54:43|57917.59
23:54:44|57916.89
23:54:45|57916.89
23:54:47|57860.01
23:54:47|57858.05
23:54:49|57860.05
23:54:50|57860.05
23:54:51|57862.27
23:54:52|57871.3
23:54:53|57871.31
23:54:54|57871.31
23:54:55|57871.31
23:54:56|57871.03
23:54:58|57871.04
23:54:59|57871.03
23:55:00|57871.04
23:55:01|57871.04
23:55:01|57871.04
23:55:03|57871.04
23:55:04|57871.04
23:55:05|57871.04
23:55:05|57871.03
23:55:07|57871.03
23:55:09|57871.03
23:55:10|57871.03
23:55:11|57871.03
23:55:12|57879.26
23:55:13|57883.88
23:55:14|57884.
23:55:15|57883.99
23:55:16|57883.99
23:55:17|57870.33
23:55:18|57848.
23:55:19|57839.12
23:55:20|57837.03
23:55:21|57836.42
23:55:22|57827.75
23:55:23|57824.74
23:55:24|57824.74
23:55:25|57823.8
23:55:26|57826.41
23:55:27|57832.76
23:55:28|57832.76
23:55:29|57832.76
23:55:30|57832.77
23:55:31|57832.77
23:55:32|57832.77
23:55:33|57832.77
23:55:34|57832.77
23:55:35|57834.16
23:55:36|57834.16
23:55:38|57834.15
23:55:40|57834.15
23:55:41|57834.16
23:55:42|57834.15
23:55:42|57834.16
23:55:43|57834.16
23:55:45|57834.15
23:55:46|57834.15
23:55:46|57834.15
23:55:48|57834.15
23:55:49|57834.15
23:55:50|57834.16
23:55:52|57834.15
23:55:53|57828.93
23:55:54|57821.72
23:55:55|57816.03
23:55:56|57816.03
23:55:57|57816.03
23:55:58|57816.03
23:55:59|57816.03
23:56:00|57816.02
23:56:00|57816.03
23:56:01|57816.03
23:56:03|57816.02
23:56:04|57815.02
23:56:05|57815.02
23:56:06|57812.96
23:56:06|57812.96
23:56:07|57812.96
23:56:09|57812.95
23:56:10|57816.15
23:56:11|57819.05
23:56:13|57810.
23:56:14|57810.
23:56:15|57810.
23:56:15|57808.86
23:56:17|57808.48
23:56:18|57808.47
23:56:19|57808.47
23:56:20|57808.48
23:56:20|57808.47
23:56:21|57814.99
23:56:23|57814.99
23:56:24|57815.
23:56:25|57815.
23:56:26|57814.99
23:56:27|57814.99
23:56:28|57815.
23:56:28|57815.
23:56:29|57824.
23:56:30|57824.
23:56:32|57823.8
23:56:33|57823.81
23:56:33|57825.8
23:56:34|57825.8
23:56:35|57826.8
23:56:36|57823.81
23:56:38|57812.38
23:56:38|57812.38
23:56:39|57812.38
23:56:42|57813.35
23:56:42|57812.2
23:56:43|57812.2
23:56:45|57811.14
23:56:47|57811.14
23:56:47|57811.14
23:56:49|57811.14
23:56:50|57811.14
23:56:51|57811.15
23:56:51|57811.15
23:56:53|57811.15
23:56:54|57825.79
23:56:55|57822.04
23:56:57|57811.16
23:56:58|57811.16
23:56:59|57811.16
23:57:00|57811.16
23:57:01|57811.15
23:57:02|57811.16
23:57:03|57811.16
23:57:04|57811.16
23:57:05|57811.15
23:57:06|57821.95
23:57:07|57821.96
23:57:08|57822.92
23:57:09|57822.93
23:57:10|57823.89
23:57:11|57823.89
23:57:13|57825.8
23:57:14|57825.8
23:57:15|57825.8
23:57:16|57830.
23:57:18|57830.
23:57:18|57829.99
23:57:20|57829.99
23:57:20|57829.99
23:57:21|57829.99
23:57:22|57830.
23:57:24|57829.99
23:57:24|57829.99
23:57:26|57829.99
23:57:26|57830.
23:57:28|57830.
23:57:28|57830.
23:57:30|57830.
23:57:31|57830.
23:57:31|57829.99
23:57:32|57829.99
23:57:33|57830.
23:57:34|57830.
23:57:35|57831.99
23:57:36|57831.99
23:57:37|57831.99
23:57:39|57831.99
23:57:41|57831.99
23:57:42|57832.
23:57:44|57832.
23:57:46|57820.05
23:57:46|57811.15
23:57:48|57809.94
23:57:49|57813.63
23:57:50|57813.63
23:57:51|57813.63
23:57:51|57812.73
23:57:52|57811.94
23:57:54|57811.94
23:57:55|57806.98
23:57:56|57806.98
23:57:58|57806.98
23:57:59|57806.98
23:58:00|57803.32
23:58:01|57799.63
23:58:02|57799.63
23:58:02|57799.23
23:58:04|57792.32
23:58:05|57792.
23:58:06|57793.54
23:58:07|57797.32
23:58:08|57799.64
23:58:09|57810.
23:58:09|57819.98
23:58:11|57819.99
23:58:12|57817.42
23:58:13|57811.9
23:58:14|57811.89
23:58:15|57811.89
23:58:16|57811.89
23:58:17|57811.89
23:58:18|57811.89
23:58:19|57811.9
23:58:20|57811.89
23:58:20|57800.56
23:58:23|57800.55
23:58:24|57800.56
23:58:25|57800.55
23:58:25|57800.01
23:58:26|57800.01
23:58:28|57809.36
23:58:28|57817.4
23:58:30|57826.97
23:58:30|57826.97
23:58:31|57826.97
23:58:32|57822.77
23:58:33|57816.53
23:58:34|57816.54
23:58:35|57816.53
23:58:36|57816.53
23:58:38|57816.53
23:58:38|57816.54
23:58:40|57816.53
23:58:42|57816.53
23:58:43|57816.54
23:58:45|57816.54
23:58:46|57817.4
23:58:46|57818.89
23:58:47|57829.99
23:58:48|57829.99
23:58:50|57829.99
23:58:50|57829.99
23:58:52|57830.
23:58:53|57830.
23:58:54|57830.
23:58:55|57830.
23:58:56|57821.58
23:58:57|57821.58
23:58:58|57819.39
23:58:59|57819.38
23:59:00|57819.38
23:59:01|57808.06
23:59:02|57803.91
23:59:03|57803.9
23:59:04|57803.91
23:59:05|57804.71
23:59:06|57804.71
23:59:07|57804.71
23:59:08|57811.77
23:59:09|57812.78
23:59:11|57812.78
23:59:12|57811.75
23:59:13|57809.38
23:59:14|57809.38
23:59:15|57809.39
23:59:15|57810.36
23:59:17|57819.67
23:59:18|57819.7
23:59:19|57820.
23:59:20|57820.
23:59:21|57819.19
23:59:22|57817.14
23:59:23|57817.17
23:59:24|57800.51
23:59:25|57801.49
23:59:26|57805.16
23:59:27|57806.16
23:59:29|57806.16
23:59:30|57807.14
23:59:31|57807.15
23:59:31|57816.76
23:59:33|57810.81
23:59:34|57810.81
23:59:35|57812.62
23:59:36|57812.62
23:59:36|57820.
23:59:38|57820.
23:59:39|57821.67
23:59:40|57821.67
23:59:42|57821.67
23:59:43|57823.34
23:59:44|57823.34
23:59:46|57823.31
23:59:46|57823.31
23:59:48|57823.32
23:59:49|57823.32
23:59:50|57823.32
23:59:51|57826.67
23:59:52|57827.03
23:59:53|57826.71
23:59:54|57826.72
23:59:56|57826.71
23:59:57|57826.71
23:59:59|57826.71
23:59:59|57826.71