00:00:01|54762.32
00:00:02|54762.29
00:00:03|54762.29
00:00:04|54760.
00:00:06|54760.
00:00:07|54753.04
00:00:09|54758.78
00:00:10|54758.85
00:00:10|54744.63
00:00:12|54758.43
00:00:14|54749.22
00:00:15|54749.22
00:00:16|54749.21
00:00:17|54749.22
00:00:18|54740.66
00:00:18|54740.77
00:00:20|54740.78
00:00:21|54733.84
00:00:22|54730.04
00:00:23|54720.
00:00:24|54713.79
00:00:25|54713.74
00:00:26|54706.29
00:00:28|54691.63
00:00:28|54680.3
00:00:30|54682.87
00:00:30|54701.07
00:00:32|54701.15
00:00:32|54694.84
00:00:34|54680.
00:00:35|54682.07
00:00:35|54676.84
00:00:36|54677.11
00:00:37|54666.3
00:00:38|54673.67
00:00:40|54673.67
00:00:40|54673.67
00:00:41|54664.26
00:00:43|54653.04
00:00:44|54644.95
00:00:44|54636.09
00:00:45|54636.1
00:00:46|54640.
00:00:47|54645.71
00:00:48|54645.72
00:00:49|54645.71
00:00:50|54645.71
00:00:51|54645.71
00:00:52|54645.71
00:00:53|54648.
00:00:54|54650.
00:00:56|54653.04
00:00:57|54653.05
00:00:59|54659.47
00:00:59|54659.47
00:01:00|54659.47
00:01:02|54670.87
00:01:03|54670.87
00:01:04|54670.87
00:01:05|54670.88
00:01:06|54670.88
00:01:07|54680.
00:01:08|54676.8
00:01:09|54678.27
00:01:10|54685.07
00:01:11|54685.07
00:01:12|54689.9
00:01:13|54689.9
00:01:14|54681.12
00:01:15|54670.
00:01:16|54667.68
00:01:17|54667.68
00:01:18|54666.9
00:01:20|54670.03
00:01:21|54670.04
00:01:22|54669.76
00:01:23|54664.52
00:01:23|54664.4
00:01:24|54664.4
00:01:27|54658.39
00:01:27|54670.
00:01:28|54670.
00:01:30|54670.
00:01:31|54685.4
00:01:32|54685.4
00:01:33|54694.13
00:01:34|54694.14
00:01:35|54694.14
00:01:36|54694.14
00:01:37|54694.13
00:01:38|54694.13
00:01:39|54694.13
00:01:40|54694.13
00:01:41|54701.03
00:01:42|54702.41
00:01:43|54705.34
00:01:44|54705.41
00:01:45|54721.1
00:01:46|54722.75
00:01:47|54726.21
00:01:48|54740.75
00:01:49|54744.58
00:01:50|54726.21
00:01:51|54726.11
00:01:52|54726.11
00:01:53|54726.11
00:01:54|54734.18
00:01:55|54734.18
00:01:56|54726.38
00:01:57|54712.96
00:01:58|54712.96
00:02:00|54710.
00:02:01|54710.
00:02:02|54710.01
00:02:04|54690.
00:02:04|54690.
00:02:06|54677.76
00:02:08|54697.93
00:02:09|54700.87
00:02:09|54710.
00:02:11|54709.99
00:02:11|54710.
00:02:12|54710.
00:02:13|54710.
00:02:14|54709.99
00:02:15|54710.01
00:02:17|54710.01
00:02:17|54714.81
00:02:18|54695.53
00:02:20|54687.66
00:02:20|54687.67
00:02:21|54687.66
00:02:23|54687.66
00:02:23|54687.66
00:02:24|54687.66
00:02:25|54687.66
00:02:26|54687.67
00:02:27|54680.
00:02:28|54678.99
00:02:29|54666.
00:02:30|54660.01
00:02:31|54653.04
00:02:32|54636.2
00:02:33|54635.31
00:02:34|54638.49
00:02:35|54635.38
00:02:36|54627.48
00:02:37|54628.14
00:02:38|54625.43
00:02:39|54620.
00:02:40|54613.36
00:02:41|54610.
00:02:43|54608.08
00:02:44|54604.4
00:02:45|54598.35
00:02:46|54598.34
00:02:47|54601.69
00:02:48|54608.34
00:02:49|54610.
00:02:50|54609.99
00:02:51|54598.35
00:02:52|54593.09
00:02:53|54593.09
00:02:54|54593.1
00:02:55|54593.1
00:02:56|54588.04
00:02:57|54603.53
00:02:58|54624.69
00:02:59|54603.52
00:03:01|54603.52
00:03:03|54611.91
00:03:04|54603.51
00:03:05|54603.88
00:03:07|54593.08
00:03:08|54593.08
00:03:09|54593.08
00:03:10|54593.08
00:03:12|54597.48
00:03:14|54597.48
00:03:14|54600.
00:03:15|54599.99
00:03:16|54597.13
00:03:18|54597.13
00:03:19|54585.21
00:03:20|54585.2
00:03:21|54585.19
00:03:22|54585.19
00:03:23|54585.19
00:03:24|54585.19
00:03:25|54585.18
00:03:26|54589.32
00:03:27|54584.72
00:03:28|54584.18
00:03:30|54582.01
00:03:31|54582.01
00:03:32|54582.
00:03:33|54591.25
00:03:34|54597.13
00:03:34|54597.13
00:03:36|54597.13
00:03:37|54597.13
00:03:38|54597.13
00:03:39|54597.13
00:03:40|54597.13
00:03:41|54604.28
00:03:41|54604.28
00:03:43|54604.28
00:03:44|54604.26
00:03:45|54604.26
00:03:46|54600.04
00:03:47|54589.45
00:03:48|54589.45
00:03:49|54585.01
00:03:49|54599.76
00:03:51|54577.91
00:03:52|54577.73
00:03:53|54577.73
00:03:53|54577.73
00:03:55|54577.73
00:03:56|54577.73
00:03:57|54575.02
00:03:59|54581.55
00:04:00|54585.09
00:04:00|54590.
00:04:03|54590.
00:04:03|54589.99
00:04:05|54589.99
00:04:06|54590.
00:04:06|54590.
00:04:07|54590.
00:04:08|54590.
00:04:09|54590.
00:04:10|54590.
00:04:11|54589.99
00:04:13|54590.
00:04:13|54590.
00:04:14|54590.
00:04:15|54589.99
00:04:16|54589.99
00:04:17|54589.99
00:04:19|54594.43
00:04:21|54609.28
00:04:22|54611.91
00:04:23|54611.91
00:04:24|54611.91
00:04:25|54611.91
00:04:26|54611.91
00:04:27|54611.91
00:04:28|54610.
00:04:29|54610.
00:04:30|54610.
00:04:31|54610.
00:04:32|54610.
00:04:32|54610.
00:04:34|54606.01
00:04:35|54610.01
00:04:36|54610.01
00:04:37|54610.
00:04:38|54610.
00:04:39|54610.
00:04:40|54613.36
00:04:41|54613.36
00:04:42|54618.91
00:04:43|54619.07
00:04:44|54619.07
00:04:45|54619.07
00:04:45|54619.99
00:04:47|54620.
00:04:48|54620.
00:04:50|54620.
00:04:50|54620.
00:04:51|54620.
00:04:52|54619.99
00:04:54|54610.01
00:04:54|54610.01
00:04:56|54610.01
00:04:56|54610.02
00:04:58|54610.02
00:04:58|54610.02
00:05:00|54610.02
00:05:01|54610.02
00:05:02|54610.02
00:05:03|54626.49
00:05:04|54638.58
00:05:05|54645.85
00:05:06|54650.
00:05:07|54667.2
00:05:08|54667.2
00:05:09|54660.4
00:05:10|54650.67
00:05:11|54644.69
00:05:13|54648.99
00:05:13|54663.32
00:05:15|54679.99
00:05:16|54680.
00:05:17|54686.47
00:05:17|54686.48
00:05:19|54686.47
00:05:20|54680.01
00:05:22|54680.01
00:05:23|54670.
00:05:24|54661.24
00:05:25|54660.25
00:05:26|54650.
00:05:27|54644.68
00:05:28|54644.68
00:05:29|54642.15
00:05:30|54642.15
00:05:31|54642.15
00:05:32|54642.16
00:05:33|54642.16
00:05:34|54651.68
00:05:35|54658.14
00:05:37|54681.59
00:05:37|54693.15
00:05:39|54700.15
00:05:39|54712.67
00:05:40|54712.66
00:05:41|54712.67
00:05:42|54726.2
00:05:43|54723.91
00:05:44|54730.31
00:05:45|54730.31
00:05:46|54730.31
00:05:47|54742.97
00:05:48|54742.96
00:05:49|54747.96
00:05:50|54743.89
00:05:51|54743.89
00:05:52|54737.09
00:05:53|54735.42
00:05:54|54722.75
00:05:55|54739.99
00:05:56|54740.
00:05:57|54739.99
00:05:58|54749.14
00:05:59|54749.14
00:06:00|54749.15
00:06:01|54753.22
00:06:03|54758.24
00:06:05|54760.
00:06:06|54764.37
00:06:07|54770.17
00:06:08|54774.33
00:06:09|54773.61
00:06:10|54773.61
00:06:11|54772.51
00:06:12|54772.51
00:06:13|54769.79
00:06:15|54775.07
00:06:16|54775.49
00:06:18|54777.14
00:06:18|54760.04
00:06:19|54753.13
00:06:20|54761.1
00:06:21|54753.16
00:06:22|54753.12
00:06:24|54758.33
00:06:25|54758.33
00:06:26|54762.53
00:06:28|54762.52
00:06:29|54762.52
00:06:30|54758.49
00:06:30|54741.59
00:06:32|54741.96
00:06:33|54741.95
00:06:34|54732.55
00:06:34|54730.
00:06:36|54726.22
00:06:36|54728.98
00:06:37|54731.87
00:06:39|54733.39
00:06:40|54731.87
00:06:41|54731.87
00:06:42|54731.87
00:06:43|54739.99
00:06:44|54741.96
00:06:45|54750.
00:06:47|54759.99
00:06:48|54747.81
00:06:49|54744.04
00:06:50|54739.22
00:06:52|54739.21
00:06:52|54747.4
00:06:54|54751.26
00:06:55|54754.09
00:06:56|54748.74
00:06:57|54740.
00:06:58|54740.01
00:06:59|54740.01
00:06:59|54735.55
00:07:01|54735.55
00:07:02|54734.38
00:07:03|54734.38
00:07:05|54730.66
00:07:07|54730.65
00:07:08|54730.66
00:07:08|54730.
00:07:09|54730.
00:07:10|54730.01
00:07:11|54730.01
00:07:13|54722.75
00:07:14|54712.65
00:07:15|54707.88
00:07:16|54703.2
00:07:17|54700.01
00:07:19|54703.26
00:07:19|54710.42
00:07:21|54710.42
00:07:22|54718.62
00:07:23|54720.
00:07:24|54720.
00:07:25|54722.74
00:07:27|54733.41
00:07:27|54733.41
00:07:28|54733.42
00:07:29|54733.42
00:07:31|54733.41
00:07:31|54733.38
00:07:33|54733.38
00:07:34|54725.12
00:07:34|54724.91
00:07:35|54725.02
00:07:36|54725.01
00:07:38|54724.97
00:07:38|54720.
00:07:39|54718.97
00:07:40|54714.91
00:07:42|54714.91
00:07:42|54714.91
00:07:44|54714.91
00:07:44|54714.91
00:07:45|54714.91
00:07:46|54723.91
00:07:47|54730.
00:07:50|54730.91
00:07:50|54739.08
00:07:52|54750.
00:07:52|54766.49
00:07:53|54766.49
00:07:54|54766.51
00:07:55|54766.5
00:07:57|54766.5
00:07:58|54766.5
00:07:59|54766.5
00:07:59|54766.5
00:08:00|54761.23
00:08:01|54779.12
00:08:02|54779.12
00:08:03|54779.13
00:08:05|54779.74
00:08:06|54779.74
00:08:08|54781.91
00:08:10|54782.3
00:08:10|54779.74
00:08:13|54777.87
00:08:13|54778.51
00:08:15|54773.26
00:08:15|54773.26
00:08:17|54795.99
00:08:18|54804.95
00:08:19|54810.26
00:08:20|54818.64
00:08:22|54820.
00:08:22|54820.
00:08:23|54821.91
00:08:25|54823.51
00:08:26|54823.51
00:08:27|54827.32
00:08:28|54833.86
00:08:29|54849.81
00:08:31|54847.06
00:08:32|54847.05
00:08:32|54847.49
00:08:34|54852.92
00:08:35|54837.97
00:08:35|54830.
00:08:36|54830.01
00:08:38|54810.32
00:08:39|54806.58
00:08:40|54806.57
00:08:41|54806.57
00:08:42|54806.57
00:08:42|54806.57
00:08:43|54808.02
00:08:45|54820.01
00:08:46|54820.01
00:08:47|54827.5
00:08:48|54823.16
00:08:49|54823.17
00:08:50|54823.16
00:08:51|54823.17
00:08:52|54823.16
00:08:53|54823.16
00:08:54|54823.17
00:08:55|54823.16
00:08:56|54823.17
00:08:57|54823.16
00:08:58|54823.16
00:08:59|54812.71
00:09:00|54812.54
00:09:01|54798.56
00:09:02|54794.24
00:09:03|54790.
00:09:04|54790.
00:09:05|54790.
00:09:07|54790.01
00:09:09|54800.
00:09:10|54800.
00:09:10|54804.96
00:09:11|54804.96
00:09:14|54804.97
00:09:15|54804.96
00:09:16|54804.96
00:09:16|54798.04
00:09:18|54790.01
00:09:18|54790.01
00:09:19|54790.01
00:09:20|54790.01
00:09:22|54790.01
00:09:23|54780.02
00:09:23|54779.45
00:09:24|54779.45
00:09:25|54773.63
00:09:27|54773.63
00:09:27|54789.77
00:09:29|54789.77
00:09:29|54789.99
00:09:32|54790.
00:09:32|54789.99
00:09:33|54773.78
00:09:34|54775.82
00:09:35|54775.82
00:09:37|54775.83
00:09:37|54792.66
00:09:38|54799.99
00:09:39|54799.95
00:09:40|54799.95
00:09:41|54799.95
00:09:42|54799.95
00:09:43|54799.96
00:09:44|54799.96
00:09:45|54806.56
00:09:46|54806.56
00:09:47|54806.56
00:09:48|54806.57
00:09:49|54799.96
00:09:50|54799.96
00:09:51|54799.96
00:09:52|54799.96
00:09:53|54799.96
00:09:54|54799.96
00:09:55|54809.
00:09:56|54809.
00:09:58|54808.99
00:09:59|54808.99
00:10:00|54808.99
00:10:01|54808.99
00:10:02|54808.99
00:10:03|54808.99
00:10:04|54804.26
00:10:05|54804.25
00:10:06|54809.
00:10:08|54815.94
00:10:10|54815.94
00:10:12|54815.95
00:10:13|54815.95
00:10:14|54815.95
00:10:16|54816.16
00:10:16|54817.8
00:10:18|54817.8
00:10:19|54817.8
00:10:20|54816.35
00:10:22|54816.35
00:10:22|54816.36
00:10:23|54775.94
00:10:24|54770.38
00:10:26|54778.31
00:10:27|54782.96
00:10:28|54782.96
00:10:29|54750.21
00:10:30|54750.17
00:10:31|54732.54
00:10:32|54730.
00:10:33|54730.01
00:10:34|54730.01
00:10:35|54730.01
00:10:36|54730.01
00:10:37|54730.
00:10:38|54730.
00:10:39|54730.01
00:10:40|54730.01
00:10:41|54730.01
00:10:42|54730.01
00:10:43|54730.
00:10:44|54730.01
00:10:45|54730.
00:10:46|54737.85
00:10:47|54739.99
00:10:48|54743.89
00:10:49|54743.89
00:10:51|54743.89
00:10:51|54743.89
00:10:52|54743.89
00:10:53|54743.9
00:10:54|54743.9
00:10:55|54743.9
00:10:56|54743.89
00:10:57|54743.89
00:10:58|54743.89
00:10:59|54748.74
00:11:00|54754.44
00:11:01|54754.45
00:11:02|54754.44
00:11:03|54754.44
00:11:04|54754.44
00:11:05|54759.89
00:11:06|54759.89
00:11:08|54768.
00:11:10|54767.99
00:11:11|54767.99
00:11:13|54767.99
00:11:14|54759.07
00:11:15|54759.07
00:11:16|54759.07
00:11:17|54759.07
00:11:18|54765.14
00:11:19|54754.77
00:11:20|54754.77
00:11:21|54750.17
00:11:23|54744.63
00:11:24|54740.01
00:11:25|54740.01
00:11:26|54740.
00:11:27|54740.
00:11:28|54730.
00:11:29|54730.
00:11:30|54730.
00:11:31|54730.01
00:11:32|54730.
00:11:34|54730.01
00:11:35|54730.01
00:11:35|54730.01
00:11:36|54730.01
00:11:38|54730.01
00:11:38|54730.01
00:11:39|54730.01
00:11:42|54730.01
00:11:42|54730.
00:11:43|54730.
00:11:44|54727.91
00:11:45|54721.45
00:11:46|54714.62
00:11:47|54708.
00:11:48|54708.
00:11:50|54704.88
00:11:51|54690.
00:11:52|54689.01
00:11:53|54680.46
00:11:54|54680.46
00:11:55|54680.64
00:11:56|54680.64
00:11:57|54680.63
00:11:58|54680.63
00:11:59|54671.55
00:12:00|54671.55
00:12:01|54670.06
00:12:02|54670.05
00:12:03|54660.03
00:12:04|54660.03
00:12:05|54660.03
00:12:06|54656.98
00:12:07|54656.36
00:12:08|54645.81
00:12:09|54646.57
00:12:11|54646.58
00:12:12|54630.84
00:12:14|54630.83
00:12:15|54630.84
00:12:16|54630.84
00:12:17|54630.83
00:12:18|54630.83
00:12:20|54626.02
00:12:20|54626.02
00:12:21|54626.02
00:12:22|54626.02
00:12:23|54627.48
00:12:24|54627.48
00:12:25|54627.48
00:12:27|54627.49
00:12:29|54613.36
00:12:30|54612.24
00:12:31|54612.24
00:12:32|54612.24
00:12:33|54612.24
00:12:33|54600.
00:12:35|54599.99
00:12:36|54603.91
00:12:37|54610.
00:12:38|54610.
00:12:39|54615.32
00:12:39|54631.75
00:12:41|54640.
00:12:41|54642.15
00:12:43|54642.15
00:12:44|54635.29
00:12:45|54626.36
00:12:46|54626.36
00:12:46|54626.4
00:12:48|54626.4
00:12:48|54628.
00:12:50|54628.
00:12:51|54627.99
00:12:52|54627.99
00:12:53|54628.
00:12:54|54627.99
00:12:55|54639.45
00:12:55|54639.46
00:12:57|54639.46
00:12:58|54639.46
00:12:58|54639.46
00:13:00|54639.45
00:13:01|54639.45
00:13:02|54639.45
00:13:03|54639.45
00:13:04|54639.45
00:13:05|54642.75
00:13:06|54649.99
00:13:07|54658.68
00:13:08|54660.
00:13:08|54669.18
00:13:10|54669.18
00:13:12|54661.05
00:13:12|54661.06
00:13:14|54661.06
00:13:16|54652.1
00:13:16|54652.1
00:13:18|54652.1
00:13:18|54652.09
00:13:19|54650.
00:13:21|54641.43
00:13:22|54647.25
00:13:23|54650.
00:13:24|54654.59
00:13:25|54655.08
00:13:26|54663.65
00:13:27|54663.66
00:13:28|54663.66
00:13:29|54655.25
00:13:30|54655.24
00:13:31|54655.25
00:13:32|54655.25
00:13:33|54655.25
00:13:34|54655.25
00:13:35|54655.25
00:13:36|54655.24
00:13:38|54659.2
00:13:39|54659.2
00:13:40|54659.2
00:13:41|54659.2
00:13:42|54659.21
00:13:43|54659.2
00:13:44|54659.2
00:13:45|54655.24
00:13:46|54655.25
00:13:47|54650.
00:13:48|54640.9
00:13:48|54640.9
00:13:50|54640.9
00:13:51|54640.9
00:13:52|54640.9
00:13:53|54640.9
00:13:55|54640.91
00:13:56|54640.91
00:13:57|54640.91
00:13:57|54640.91
00:13:58|54640.91
00:14:00|54640.91
00:14:00|54640.9
00:14:01|54640.9
00:14:03|54640.9
00:14:04|54640.9
00:14:04|54640.9
00:14:05|54640.9
00:14:07|54648.79
00:14:08|54648.8
00:14:08|54652.63
00:14:09|54652.63
00:14:12|54652.63
00:14:13|54652.63
00:14:15|54652.62
00:14:16|54659.84
00:14:17|54659.84
00:14:18|54659.84
00:14:18|54664.53
00:14:20|54664.52
00:14:21|54664.52
00:14:22|54656.92
00:14:23|54656.92
00:14:24|54663.61
00:14:25|54663.62
00:14:25|54673.1
00:14:27|54673.1
00:14:28|54673.1
00:14:29|54673.1
00:14:30|54678.19
00:14:30|54681.23
00:14:32|54687.35
00:14:33|54700.82
00:14:34|54700.82
00:14:35|54700.82
00:14:36|54699.39
00:14:37|54699.39
00:14:38|54699.39
00:14:39|54699.39
00:14:39|54699.39
00:14:41|54699.39
00:14:42|54699.39
00:14:43|54691.21
00:14:44|54691.21
00:14:45|54691.21
00:14:46|54691.21
00:14:47|54691.21
00:14:48|54691.21
00:14:49|54691.21
00:14:50|54691.21
00:14:52|54691.21
00:14:52|54691.22
00:14:53|54691.21
00:14:54|54691.21
00:14:55|54691.21
00:14:56|54691.21
00:14:58|54691.21
00:14:58|54691.21
00:14:59|54702.25
00:15:01|54702.25
00:15:01|54691.21
00:15:03|54691.21
00:15:03|54691.21
00:15:04|54691.21
00:15:05|54691.21
00:15:06|54691.21
00:15:08|54691.22
00:15:08|54691.22
00:15:09|54691.22
00:15:10|54691.22
00:15:12|54691.21
00:15:14|54680.01
00:15:16|54680.03
00:15:16|54680.02
00:15:17|54678.99
00:15:20|54672.64
00:15:20|54670.82
00:15:21|54670.82
00:15:23|54670.82
00:15:23|54670.82
00:15:25|54670.82
00:15:25|54670.83
00:15:26|54671.77
00:15:27|54675.56
00:15:28|54675.56
00:15:29|54675.56
00:15:30|54675.56
00:15:31|54675.56
00:15:32|54675.56
00:15:33|54675.56
00:15:35|54675.56
00:15:36|54675.56
00:15:37|54675.56
00:15:38|54663.08
00:15:39|54660.
00:15:40|54660.
00:15:41|54660.
00:15:42|54660.
00:15:43|54660.
00:15:44|54657.13
00:15:45|54657.13
00:15:47|54657.13
00:15:48|54657.03
00:15:49|54657.03
00:15:50|54657.03
00:15:51|54657.03
00:15:52|54657.03
00:15:53|54657.03
00:15:54|54657.03
00:15:54|54657.03
00:15:56|54659.99
00:15:57|54659.99
00:15:58|54660.01
00:15:59|54660.01
00:16:00|54669.8
00:16:01|54667.42
00:16:02|54667.42
00:16:03|54667.42
00:16:04|54667.42
00:16:06|54669.42
00:16:07|54670.
00:16:07|54670.
00:16:08|54669.99
00:16:09|54667.43
00:16:10|54667.43
00:16:12|54667.43
00:16:14|54667.42
00:16:15|54667.42
00:16:16|54667.42
00:16:17|54667.42
00:16:19|54659.21
00:16:20|54659.21
00:16:21|54659.21
00:16:22|54659.2
00:16:23|54660.24
00:16:23|54660.24
00:16:25|54660.23
00:16:27|54659.21
00:16:27|54659.2
00:16:29|54659.2
00:16:30|54659.2
00:16:31|54659.2
00:16:32|54659.2
00:16:33|54659.2
00:16:34|54659.2
00:16:35|54659.2
00:16:37|54659.21
00:16:38|54659.21
00:16:39|54659.22
00:16:40|54659.22
00:16:41|54663.6
00:16:42|54663.61
00:16:44|54663.61
00:16:44|54663.61
00:16:45|54663.61
00:16:47|54663.6
00:16:48|54663.6
00:16:48|54663.6
00:16:51|54663.6
00:16:52|54661.54
00:16:52|54661.55
00:16:53|54661.55
00:16:54|54661.55
00:16:55|54656.83
00:16:56|54656.83
00:16:57|54656.82
00:16:58|54656.83
00:16:59|54656.82
00:17:00|54656.82
00:17:01|54656.82
00:17:03|54656.83
00:17:04|54656.82
00:17:05|54656.82
00:17:05|54655.59
00:17:06|54655.59
00:17:07|54655.59
00:17:08|54655.59
00:17:09|54655.59
00:17:11|54655.6
00:17:12|54664.65
00:17:13|54675.02
00:17:14|54675.57
00:17:16|54675.56
00:17:17|54698.06
00:17:18|54704.65
00:17:19|54705.41
00:17:20|54692.11
00:17:22|54684.09
00:17:22|54684.31
00:17:24|54685.46
00:17:24|54685.46
00:17:26|54679.
00:17:27|54679.
00:17:29|54679.
00:17:30|54679.
00:17:30|54679.
00:17:31|54678.99
00:17:32|54678.99
00:17:33|54678.99
00:17:34|54676.77
00:17:35|54676.77
00:17:36|54676.77
00:17:38|54698.72
00:17:39|54696.17
00:17:40|54700.87
00:17:41|54715.1
00:17:42|54717.09
00:17:43|54722.11
00:17:44|54723.79
00:17:45|54741.75
00:17:46|54741.76
00:17:47|54741.76
00:17:48|54741.76
00:17:49|54752.94
00:17:50|54757.1
00:17:51|54762.25
00:17:52|54754.83
00:17:53|54752.09
00:17:54|54742.76
00:17:55|54742.76
00:17:56|54753.7
00:17:57|54763.33
00:17:58|54781.69
00:17:59|54788.37
00:18:00|54781.59
00:18:01|54786.14
00:18:02|54792.18
00:18:03|54792.19
00:18:05|54790.55
00:18:06|54778.62
00:18:06|54782.57
00:18:08|54782.57
00:18:09|54782.57
00:18:10|54782.56
00:18:12|54780.
00:18:13|54780.01
00:18:14|54780.01
00:18:14|54780.01
00:18:16|54780.
00:18:18|54780.
00:18:19|54784.47
00:18:21|54794.12
00:18:22|54794.1
00:18:22|54789.02
00:18:24|54787.56
00:18:25|54787.56
00:18:27|54790.94
00:18:27|54790.94
00:18:28|54788.69
00:18:30|54788.68
00:18:30|54788.68
00:18:31|54788.69
00:18:32|54794.17
00:18:34|54794.17
00:18:35|54795.12
00:18:36|54800.96
00:18:37|54800.96
00:18:38|54806.57
00:18:39|54813.1
00:18:40|54815.08
00:18:41|54820.11
00:18:42|54821.42
00:18:43|54821.52
00:18:44|54823.98
00:18:45|54826.11
00:18:46|54826.11
00:18:47|54826.1
00:18:48|54829.93
00:18:49|54830.01
00:18:50|54832.13
00:18:51|54832.13
00:18:52|54826.1
00:18:53|54826.1
00:18:54|54820.66
00:18:55|54813.06
00:18:56|54813.06
00:18:57|54813.06
00:18:58|54810.
00:18:59|54810.
00:19:00|54808.63
00:19:01|54808.64
00:19:02|54811.6
00:19:03|54811.6
00:19:04|54811.6
00:19:05|54812.37
00:19:06|54804.07
00:19:07|54804.07
00:19:08|54804.07
00:19:09|54804.07
00:19:10|54804.07
00:19:11|54804.07
00:19:12|54804.06
00:19:13|54804.06
00:19:14|54804.06
00:19:15|54803.51
00:19:17|54803.52
00:19:18|54803.52
00:19:19|54800.75
00:19:21|54800.76
00:19:22|54800.75
00:19:23|54800.76
00:19:24|54800.75
00:19:25|54800.76
00:19:26|54794.19
00:19:27|54790.
00:19:28|54788.38
00:19:29|54786.28
00:19:30|54780.01
00:19:31|54780.
00:19:32|54780.01
00:19:33|54780.01
00:19:34|54779.78
00:19:35|54773.63
00:19:36|54773.63
00:19:37|54773.63
00:19:38|54773.63
00:19:39|54773.63
00:19:40|54773.63
00:19:41|54773.63
00:19:42|54773.63
00:19:43|54773.63
00:19:45|54773.63
00:19:45|54764.47
00:19:47|54760.01
00:19:48|54756.66
00:19:48|54756.66
00:19:50|54756.66
00:19:50|54769.99
00:19:52|54773.63
00:19:53|54774.08
00:19:53|54766.1
00:19:54|54760.12
00:19:55|54760.12
00:19:57|54756.66
00:19:58|54756.66
00:19:59|54756.66
00:19:59|54756.66
00:20:00|54756.66
00:20:03|54760.09
00:20:03|54760.09
00:20:04|54760.09
00:20:05|54756.66
00:20:06|54756.65
00:20:07|54750.04
00:20:08|54742.75
00:20:09|54733.09
00:20:10|54730.01
00:20:11|54725.2
00:20:12|54725.21
00:20:13|54725.2
00:20:14|54723.91
00:20:15|54722.75
00:20:16|54720.58
00:20:18|54720.59
00:20:18|54720.58
00:20:20|54731.76
00:20:20|54731.76
00:20:22|54740.
00:20:23|54740.
00:20:24|54739.99
00:20:25|54739.99
00:20:26|54736.24
00:20:27|54736.25
00:20:28|54736.25
00:20:29|54736.24
00:20:30|54736.24
00:20:31|54746.21
00:20:32|54751.22
00:20:33|54756.65
00:20:34|54756.65
00:20:35|54756.66
00:20:36|54756.66
00:20:37|54758.72
00:20:38|54758.72
00:20:39|54758.67
00:20:40|54757.38
00:20:41|54757.38
00:20:42|54756.65
00:20:43|54748.72
00:20:44|54748.72
00:20:46|54748.73
00:20:48|54756.67
00:20:48|54756.67
00:20:50|54757.35
00:20:50|54758.7
00:20:51|54758.7
00:20:52|54758.7
00:20:54|54758.71
00:20:55|54754.03
00:20:56|54752.25
00:20:57|54752.25
00:20:58|54752.26
00:20:59|54752.26
00:21:00|54766.51
00:21:01|54770.
00:21:02|54770.
00:21:04|54770.
00:21:05|54770.
00:21:07|54770.
00:21:08|54773.58
00:21:09|54773.58
00:21:10|54773.57
00:21:10|54773.57
00:21:11|54770.06
00:21:13|54770.07
00:21:14|54770.07
00:21:14|54771.83
00:21:16|54771.83
00:21:17|54771.83
00:21:19|54771.83
00:21:21|54770.18
00:21:21|54762.07
00:21:23|54764.19
00:21:25|54765.99
00:21:26|54766.
00:21:27|54766.
00:21:28|54760.01
00:21:29|54752.3
00:21:31|54752.3
00:21:32|54752.3
00:21:32|54752.3
00:21:34|54752.3
00:21:35|54752.29
00:21:36|54745.56
00:21:36|54745.56
00:21:38|54745.56
00:21:39|54745.57
00:21:40|54753.15
00:21:41|54753.15
00:21:42|54760.
00:21:42|54757.26
00:21:43|54757.26
00:21:44|54765.24
00:21:46|54766.01
00:21:46|54766.01
00:21:47|54773.95
00:21:49|54774.01
00:21:50|54779.42
00:21:50|54779.42
00:21:51|54784.43
00:21:52|54784.43
00:21:53|54784.43
00:21:55|54784.43
00:21:55|54784.43
00:21:57|54786.29
00:21:57|54786.3
00:21:58|54786.3
00:22:00|54786.3
00:22:00|54786.3
00:22:01|54786.3
00:22:02|54786.3
00:22:03|54774.02
00:22:05|54779.47
00:22:06|54779.47
00:22:07|54776.68
00:22:08|54778.94
00:22:09|54778.94
00:22:09|54778.94
00:22:10|54781.55
00:22:12|54774.37
00:22:13|54774.37
00:22:13|54774.01
00:22:14|54770.
00:22:16|54766.
00:22:16|54766.01
00:22:17|54766.
00:22:19|54766.01
00:22:21|54766.01
00:22:23|54766.01
00:22:24|54766.01
00:22:25|54769.06
00:22:27|54774.72
00:22:27|54774.72
00:22:29|54774.72
00:22:30|54774.73
00:22:31|54774.72
00:22:32|54774.73
00:22:33|54774.73
00:22:34|54780.51
00:22:35|54780.5
00:22:37|54782.89
00:22:38|54788.01
00:22:39|54790.
00:22:40|54790.
00:22:41|54790.
00:22:42|54789.99
00:22:43|54789.99
00:22:44|54783.21
00:22:44|54783.21
00:22:46|54783.21
00:22:47|54783.21
00:22:48|54783.21
00:22:49|54783.22
00:22:50|54783.22
00:22:51|54783.22
00:22:52|54783.22
00:22:53|54783.22
00:22:54|54783.22
00:22:54|54789.96
00:22:56|54789.97
00:22:57|54799.95
00:22:58|54799.95
00:22:59|54799.95
00:23:00|54799.95
00:23:01|54799.95
00:23:01|54792.29
00:23:03|54788.27
00:23:04|54788.27
00:23:04|54788.27
00:23:07|54788.29
00:23:08|54788.29
00:23:08|54788.29
00:23:11|54788.29
00:23:11|54788.29
00:23:12|54788.29
00:23:13|54788.29
00:23:14|54788.29
00:23:15|54788.29
00:23:16|54788.29
00:23:17|54788.29
00:23:18|54788.3
00:23:20|54788.3
00:23:22|54788.29
00:23:24|54788.29
00:23:25|54788.29
00:23:26|54788.29
00:23:27|54790.18
00:23:28|54790.17
00:23:29|54780.01
00:23:30|54777.83
00:23:31|54777.82
00:23:31|54770.
00:23:33|54770.
00:23:33|54770.
00:23:34|54770.
00:23:35|54770.
00:23:36|54770.
00:23:37|54770.
00:23:39|54770.
00:23:39|54770.
00:23:41|54770.
00:23:42|54770.
00:23:42|54775.08
00:23:44|54775.08
00:23:44|54768.85
00:23:46|54768.85
00:23:47|54768.85
00:23:49|54768.85
00:23:49|54768.84
00:23:50|54768.85
00:23:51|54768.85
00:23:52|54768.85
00:23:53|54768.85
00:23:54|54768.85
00:23:55|54768.85
00:23:56|54768.85
00:23:57|54768.85
00:23:58|54768.35
00:23:59|54768.35
00:24:00|54768.35
00:24:01|54768.35
00:24:02|54766.
00:24:03|54760.
00:24:05|54760.
00:24:05|54759.55
00:24:06|54759.55
00:24:07|54759.56
00:24:08|54759.55
00:24:09|54759.56
00:24:10|54759.56
00:24:11|54760.
00:24:12|54760.
00:24:13|54760.
00:24:14|54760.
00:24:15|54760.
00:24:16|54760.
00:24:17|54760.
00:24:18|54760.
00:24:19|54769.99
00:24:20|54769.99
00:24:22|54769.99
00:24:23|54769.99
00:24:24|54769.99
00:24:26|54769.99
00:24:26|54769.99
00:24:28|54769.99
00:24:28|54769.99
00:24:29|54769.99
00:24:30|54769.99
00:24:31|54770.
00:24:33|54770.
00:24:34|54770.
00:24:36|54765.04
00:24:37|54759.56
00:24:37|54759.56
00:24:39|54756.03
00:24:40|54756.03
00:24:41|54750.01
00:24:42|54750.01
00:24:43|54738.81
00:24:44|54737.
00:24:45|54737.
00:24:46|54737.44
00:24:47|54735.04
00:24:48|54734.1
00:24:49|54734.1
00:24:50|54732.44
00:24:51|54730.03
00:24:52|54730.03
00:24:53|54730.03
00:24:54|54739.69
00:24:55|54739.69
00:24:56|54742.82
00:24:57|54740.89
00:24:58|54738.89
00:24:59|54737.01
00:25:00|54737.01
00:25:01|54734.09
00:25:02|54730.08
00:25:03|54730.08
00:25:04|54728.54
00:25:05|54728.53
00:25:06|54728.53
00:25:07|54728.53
00:25:08|54728.53
00:25:10|54722.75
00:25:10|54716.
00:25:12|54716.
00:25:13|54709.01
00:25:14|54702.
00:25:15|54700.87
00:25:16|54699.42
00:25:17|54690.
00:25:18|54689.02
00:25:19|54684.17
00:25:21|54684.17
00:25:22|54684.17
00:25:24|54679.
00:25:24|54678.99
00:25:27|54675.03
00:25:29|54670.
00:25:30|54664.98
00:25:31|54660.01
00:25:33|54653.07
00:25:35|54649.41
00:25:36|54649.42
00:25:37|54649.11
00:25:38|54643.02
00:25:39|54643.02
00:25:39|54643.01
00:25:41|54643.02
00:25:41|54643.02
00:25:43|54643.02
00:25:44|54632.57
00:25:45|54632.57
00:25:46|54632.01
00:25:46|54630.01
00:25:48|54630.
00:25:49|54623.75
00:25:50|54627.63
00:25:51|54632.83
00:25:51|54632.83
00:25:53|54632.83
00:25:54|54632.83
00:25:55|54632.84
00:25:55|54632.84
00:25:56|54636.22
00:25:57|54637.99
00:25:59|54635.18
00:25:59|54635.19
00:26:01|54635.19
00:26:01|54635.19
00:26:03|54635.67
00:26:04|54635.68
00:26:04|54638.38
00:26:06|54635.69
00:26:07|54635.69
00:26:08|54637.19
00:26:08|54637.19
00:26:10|54637.19
00:26:11|54637.19
00:26:12|54637.19
00:26:13|54638.66
00:26:14|54638.67
00:26:15|54638.67
00:26:16|54627.04
00:26:17|54627.04
00:26:18|54627.04
00:26:19|54627.04
00:26:20|54627.04
00:26:21|54623.75
00:26:23|54623.75
00:26:25|54626.14
00:26:27|54623.96
00:26:27|54625.9
00:26:29|54625.9
00:26:30|54625.9
00:26:32|54625.89
00:26:33|54623.64
00:26:35|54623.65
00:26:37|54622.79
00:26:37|54622.79
00:26:38|54622.79
00:26:40|54621.23
00:26:42|54617.71
00:26:43|54617.71
00:26:43|54617.71
00:26:45|54617.71
00:26:45|54617.71
00:26:47|54617.71
00:26:48|54616.99
00:26:49|54610.7
00:26:50|54610.
00:26:51|54600.58
00:26:52|54599.69
00:26:53|54599.69
00:26:54|54609.98
00:26:55|54609.98
00:26:56|54617.71
00:26:57|54619.25
00:26:58|54619.24
00:26:59|54619.24
00:27:00|54604.65
00:27:01|54604.65
00:27:02|54613.11
00:27:04|54613.11
00:27:04|54616.17
00:27:06|54620.
00:27:07|54619.99
00:27:08|54619.99
00:27:09|54619.99
00:27:10|54619.99
00:27:11|54619.99
00:27:12|54620.
00:27:13|54618.06
00:27:14|54600.02
00:27:15|54603.37
00:27:16|54603.37
00:27:16|54603.37
00:27:18|54603.37
00:27:19|54603.37
00:27:20|54603.37
00:27:21|54603.36
00:27:22|54603.36
00:27:23|54603.36
00:27:25|54603.36
00:27:26|54603.36
00:27:28|54603.37
00:27:28|54603.37
00:27:30|54603.36
00:27:31|54603.36
00:27:32|54603.36
00:27:34|54603.36
00:27:35|54603.36
00:27:36|54603.36
00:27:38|54603.36
00:27:39|54603.36
00:27:39|54603.36
00:27:40|54603.36
00:27:41|54603.36
00:27:42|54603.36
00:27:44|54603.36
00:27:44|54603.36
00:27:46|54601.1
00:27:46|54601.1
00:27:48|54605.15
00:27:49|54605.16
00:27:50|54605.16
00:27:52|54614.07
00:27:53|54619.97
00:27:54|54619.97
00:27:55|54619.96
00:27:56|54619.96
00:27:57|54619.97
00:27:58|54619.97
00:28:00|54620.
00:28:01|54624.9
00:28:02|54628.32
00:28:03|54628.32
00:28:04|54628.32
00:28:05|54628.32
00:28:06|54642.14
00:28:08|54645.85
00:28:08|54641.57
00:28:10|54645.84
00:28:10|54635.46
00:28:11|54629.6
00:28:12|54629.6
00:28:13|54629.6
00:28:14|54629.6
00:28:16|54631.81
00:28:16|54645.84
00:28:18|54643.42
00:28:19|54641.2
00:28:20|54642.67
00:28:21|54642.66
00:28:22|54641.21
00:28:22|54641.21
00:28:24|54649.99
00:28:25|54659.99
00:28:26|54660.
00:28:28|54660.
00:28:30|54656.48
00:28:30|54647.64
00:28:33|54647.64
00:28:33|54647.64
00:28:34|54647.64
00:28:36|54647.64
00:28:37|54647.91
00:28:38|54647.91
00:28:39|54647.91
00:28:40|54647.91
00:28:41|54647.91
00:28:42|54647.9
00:28:43|54647.9
00:28:44|54640.01
00:28:45|54640.
00:28:46|54635.3
00:28:47|54630.03
00:28:48|54636.34
00:28:49|54639.23
00:28:50|54646.79
00:28:51|54650.
00:28:52|54657.11
00:28:53|54657.11
00:28:54|54656.09
00:28:55|54650.86
00:28:56|54644.12
00:28:57|54633.33
00:28:58|54630.05
00:28:59|54629.6
00:29:00|54629.6
00:29:01|54627.97
00:29:02|54627.97
00:29:03|54627.97
00:29:04|54625.54
00:29:05|54625.54
00:29:06|54625.54
00:29:07|54625.54
00:29:08|54628.
00:29:09|54625.54
00:29:10|54620.
00:29:12|54614.69
00:29:13|54614.69
00:29:14|54614.69
00:29:15|54614.69
00:29:16|54614.68
00:29:17|54609.15
00:29:18|54608.48
00:29:19|54608.49
00:29:19|54608.49
00:29:21|54606.68
00:29:22|54600.96
00:29:23|54600.96
00:29:24|54598.02
00:29:24|54580.01
00:29:27|54591.91
00:29:28|54591.91
00:29:30|54591.9
00:29:31|54591.91
00:29:32|54591.9
00:29:33|54591.91
00:29:35|54591.92
00:29:37|54591.92
00:29:38|54591.92
00:29:39|54591.92
00:29:40|54591.9
00:29:41|54581.88
00:29:42|54581.87
00:29:43|54581.87
00:29:44|54577.28
00:29:45|54575.63
00:29:46|54571.43
00:29:47|54562.01
00:29:48|54560.
00:29:49|54558.71
00:29:50|54558.71
00:29:51|54567.41
00:29:52|54567.41
00:29:53|54567.41
00:29:54|54567.41
00:29:55|54570.
00:29:56|54570.
00:29:57|54569.99
00:29:58|54570.
00:29:59|54570.
00:30:00|54570.
00:30:01|54570.
00:30:02|54570.
00:30:03|54557.47
00:30:04|54557.46
00:30:05|54557.46
00:30:06|54557.46
00:30:07|54557.46
00:30:08|54556.8
00:30:09|54556.8
00:30:10|54554.83
00:30:11|54557.12
00:30:12|54561.67
00:30:13|54561.67
00:30:14|54563.91
00:30:15|54566.27
00:30:16|54566.27
00:30:17|54566.27
00:30:18|54564.48
00:30:19|54564.48
00:30:20|54564.48
00:30:21|54564.62
00:30:22|54564.62
00:30:23|54565.81
00:30:24|54565.81
00:30:25|54565.81
00:30:26|54565.81
00:30:28|54565.82
00:30:29|54567.95
00:30:29|54586.92
00:30:32|54586.91
00:30:32|54586.91
00:30:35|54586.92
00:30:36|54586.92
00:30:37|54586.91
00:30:38|54586.91
00:30:39|54585.36
00:30:40|54585.36
00:30:41|54585.36
00:30:42|54585.36
00:30:43|54585.36
00:30:44|54585.36
00:30:45|54585.36
00:30:46|54585.35
00:30:47|54585.35
00:30:48|54585.35
00:30:49|54585.36
00:30:50|54585.35
00:30:52|54585.35
00:30:53|54574.99
00:30:54|54570.
00:30:55|54560.
00:30:56|54554.89
00:30:56|54554.89
00:30:57|54554.9
00:30:59|54554.9
00:31:00|54554.9
00:31:00|54556.53
00:31:02|54554.88
00:31:03|54554.88
00:31:04|54552.47
00:31:05|54552.47
00:31:05|54552.47
00:31:07|54552.47
00:31:08|54552.48
00:31:09|54554.89
00:31:10|54554.89
00:31:11|54556.51
00:31:12|54556.51
00:31:12|54554.4
00:31:14|54554.4
00:31:15|54554.39
00:31:16|54554.39
00:31:17|54552.11
00:31:18|54551.39
00:31:18|54551.39
00:31:19|54549.02
00:31:20|54548.04
00:31:22|54548.04
00:31:23|54545.87
00:31:24|54542.93
00:31:25|54541.01
00:31:26|54534.01
00:31:27|54534.
00:31:28|54533.11
00:31:29|54533.11
00:31:31|54533.12
00:31:32|54533.11
00:31:34|54532.58
00:31:35|54532.59
00:31:36|54532.59
00:31:38|54530.65
00:31:40|54530.65
00:31:41|54537.67
00:31:42|54540.68
00:31:43|54543.11
00:31:44|54543.1
00:31:45|54543.1
00:31:46|54543.11
00:31:47|54543.11
00:31:48|54529.56
00:31:49|54528.7
00:31:50|54528.71
00:31:51|54528.7
00:31:52|54527.32
00:31:53|54525.85
00:31:54|54520.01
00:31:55|54520.01
00:31:56|54519.37
00:31:57|54517.68
00:31:59|54517.5
00:32:00|54515.54
00:32:01|54511.55
00:32:02|54511.5
00:32:03|54520.79
00:32:05|54524.87
00:32:05|54520.83
00:32:07|54520.83
00:32:07|54520.56
00:32:09|54520.57
00:32:10|54512.3
00:32:10|54528.71
00:32:12|54535.93
00:32:13|54535.93
00:32:13|54535.93
00:32:14|54535.91
00:32:16|54530.06
00:32:16|54530.06
00:32:18|54530.06
00:32:19|54530.06
00:32:19|54530.06
00:32:20|54530.06
00:32:21|54527.93
00:32:22|54520.
00:32:23|54516.44
00:32:24|54516.44
00:32:25|54516.44
00:32:26|54512.97
00:32:28|54512.97
00:32:30|54512.97
00:32:31|54512.97
00:32:33|54512.97
00:32:34|54512.97
00:32:36|54512.97
00:32:36|54512.97
00:32:37|54520.04
00:32:38|54528.98
00:32:40|54528.99
00:32:40|54528.99
00:32:41|54523.57
00:32:42|54523.57
00:32:43|54521.19
00:32:44|54521.19
00:32:45|54521.19
00:32:46|54521.19
00:32:47|54525.65
00:32:48|54521.18
00:32:49|54521.18
00:32:50|54523.07
00:32:52|54523.07
00:32:52|54523.07
00:32:53|54526.33
00:32:54|54524.04
00:32:55|54526.1
00:32:57|54524.09
00:32:57|54524.1
00:32:58|54524.1
00:32:59|54524.11
00:33:00|54524.11
00:33:02|54524.11
00:33:02|54524.1
00:33:03|54524.11
00:33:04|54524.11
00:33:06|54524.1
00:33:07|54524.1
00:33:08|54524.1
00:33:09|54514.23
00:33:10|54514.23
00:33:11|54514.23
00:33:12|54514.23
00:33:13|54514.24
00:33:14|54514.24
00:33:15|54522.52
00:33:16|54522.52
00:33:17|54522.52
00:33:19|54523.37
00:33:19|54517.69
00:33:21|54517.69
00:33:22|54517.69
00:33:23|54517.69
00:33:24|54529.99
00:33:25|54529.99
00:33:26|54523.05
00:33:27|54523.05
00:33:28|54526.35
00:33:29|54523.98
00:33:31|54523.96
00:33:33|54523.96
00:33:34|54524.64
00:33:35|54524.65
00:33:37|54529.99
00:33:38|54529.99
00:33:39|54529.99
00:33:40|54530.
00:33:41|54529.99
00:33:42|54529.99
00:33:43|54529.99
00:33:44|54530.
00:33:44|54530.
00:33:47|54530.
00:33:48|54530.
00:33:49|54530.
00:33:50|54530.
00:33:50|54530.
00:33:51|54532.41
00:33:52|54537.14
00:33:54|54538.71
00:33:54|54545.64
00:33:56|54545.64
00:33:57|54543.56
00:33:57|54552.37
00:33:58|54552.98
00:34:00|54552.29
00:34:01|54552.3
00:34:01|54552.29
00:34:03|54552.98
00:34:04|54562.11
00:34:05|54565.48
00:34:05|54569.6
00:34:07|54569.6
00:34:08|54571.4
00:34:08|54571.4
00:34:09|54571.4
00:34:11|54565.52
00:34:12|54550.03
00:34:13|54550.03
00:34:14|54550.03
00:34:15|54550.02
00:34:17|54550.02
00:34:18|54550.02
00:34:19|54550.02
00:34:19|54550.02
00:34:21|54550.52
00:34:22|54550.52
00:34:23|54550.52
00:34:24|54543.55
00:34:25|54540.44
00:34:26|54541.93
00:34:27|54541.93
00:34:29|54541.93
00:34:30|54549.99
00:34:32|54541.14
00:34:33|54541.15
00:34:34|54549.71
00:34:35|54549.99
00:34:36|54549.99
00:34:38|54550.
00:34:39|54549.99
00:34:40|54549.99
00:34:42|54550.
00:34:43|54547.58
00:34:45|54547.58
00:34:45|54547.58
00:34:46|54552.44
00:34:47|54552.44
00:34:49|54552.43
00:34:50|54552.43
00:34:51|54552.43
00:34:52|54552.43
00:34:53|54552.44
00:34:54|54563.93
00:34:55|54566.26
00:34:56|54566.26
00:34:57|54566.25
00:34:58|54559.53
00:34:59|54553.27
00:35:00|54547.58
00:35:01|54547.58
00:35:02|54547.58
00:35:03|54547.58
00:35:04|54547.58
00:35:05|54544.72
00:35:06|54543.99
00:35:07|54543.99
00:35:08|54543.99
00:35:09|54543.98
00:35:10|54534.13
00:35:11|54534.13
00:35:12|54534.13
00:35:13|54534.13
00:35:14|54534.13
00:35:15|54534.14
00:35:16|54536.86
00:35:17|54534.13
00:35:18|54534.13
00:35:19|54534.13
00:35:20|54534.13
00:35:21|54534.14
00:35:22|54534.14
00:35:23|54534.14
00:35:24|54534.14
00:35:25|54534.14
00:35:26|54534.14
00:35:27|54534.14
00:35:28|54534.14
00:35:29|54534.14
00:35:31|54534.14
00:35:33|54534.13
00:35:33|54534.14
00:35:35|54539.63
00:35:36|54536.88
00:35:37|54537.03
00:35:38|54537.03
00:35:39|54535.1
00:35:40|54540.
00:35:41|54549.69
00:35:42|54549.7
00:35:43|54549.69
00:35:44|54549.69
00:35:45|54534.26
00:35:46|54534.26
00:35:48|54534.26
00:35:49|54537.63
00:35:50|54537.63
00:35:51|54537.63
00:35:53|54546.3
00:35:53|54546.3
00:35:55|54546.3
00:35:55|54541.13
00:35:56|54540.14
00:35:57|54537.62
00:35:58|54537.62
00:35:59|54537.62
00:36:00|54537.62
00:36:01|54534.26
00:36:03|54536.9
00:36:03|54536.9
00:36:05|54538.66
00:36:06|54538.58
00:36:07|54538.58
00:36:08|54545.97
00:36:09|54545.97
00:36:09|54545.97
00:36:10|54545.97
00:36:12|54545.97
00:36:12|54545.98
00:36:13|54545.98
00:36:15|54545.98
00:36:16|54545.98
00:36:16|54545.98
00:36:18|54545.98
00:36:18|54545.98
00:36:20|54545.98
00:36:20|54545.98
00:36:22|54545.98
00:36:23|54545.97
00:36:24|54545.98
00:36:26|54545.98
00:36:26|54563.31
00:36:27|54563.31
00:36:28|54569.99
00:36:29|54569.99
00:36:30|54570.
00:36:31|54569.99
00:36:33|54570.
00:36:35|54569.99
00:36:37|54569.99
00:36:38|54563.72
00:36:39|54570.
00:36:41|54580.
00:36:41|54579.99
00:36:42|54579.99
00:36:43|54568.69
00:36:44|54568.69
00:36:45|54566.35
00:36:47|54568.55
00:36:47|54560.03
00:36:48|54560.02
00:36:49|54560.03
00:36:50|54564.26
00:36:51|54568.
00:36:52|54567.99
00:36:53|54566.09
00:36:55|54566.08
00:36:55|54566.08
00:36:56|54566.07
00:36:57|54566.07
00:36:58|54566.07
00:37:00|54566.07
00:37:01|54566.07
00:37:02|54566.07
00:37:03|54566.07
00:37:04|54566.07
00:37:05|54574.58
00:37:05|54580.18
00:37:07|54581.56
00:37:08|54581.56
00:37:09|54581.56
00:37:10|54589.22
00:37:11|54589.22
00:37:12|54586.94
00:37:13|54585.54
00:37:14|54589.22
00:37:15|54589.22
00:37:16|54589.22
00:37:17|54589.18
00:37:18|54589.18
00:37:20|54589.18
00:37:20|54586.99
00:37:21|54586.99
00:37:22|54591.48
00:37:23|54591.48
00:37:24|54586.29
00:37:25|54586.29
00:37:26|54584.94
00:37:27|54584.94
00:37:28|54576.76
00:37:29|54576.76
00:37:30|54570.02
00:37:32|54570.02
00:37:33|54563.34
00:37:35|54563.34
00:37:37|54563.34
00:37:38|54572.18
00:37:39|54572.18
00:37:41|54572.18
00:37:42|54567.24
00:37:43|54564.5
00:37:43|54563.31
00:37:45|54563.31
00:37:46|54563.31
00:37:47|54562.15
00:37:48|54564.2
00:37:49|54564.2
00:37:50|54564.2
00:37:51|54564.2
00:37:52|54564.2
00:37:53|54566.43
00:37:54|54577.16
00:37:55|54572.66
00:37:56|54570.27
00:37:58|54568.29
00:37:59|54568.29
00:37:59|54565.61
00:38:00|54565.61
00:38:02|54565.62
00:38:02|54564.32
00:38:04|54564.32
00:38:04|54564.32
00:38:06|54551.19
00:38:06|54551.18
00:38:08|54550.
00:38:08|54547.74
00:38:10|54547.74
00:38:10|54547.73
00:38:12|54547.73
00:38:13|54550.18
00:38:14|54550.18
00:38:14|54550.17
00:38:15|54550.18
00:38:17|54550.18
00:38:18|54550.18
00:38:19|54548.3
00:38:19|54548.3
00:38:21|54548.3
00:38:21|54550.02
00:38:24|54550.02
00:38:24|54550.02
00:38:25|54550.02
00:38:26|54544.03
00:38:28|54542.61
00:38:28|54539.91
00:38:29|54538.72
00:38:30|54538.72
00:38:31|54535.
00:38:32|54530.
00:38:34|54520.02
00:38:34|54520.01
00:38:37|54515.49
00:38:38|54513.13
00:38:39|54513.14
00:38:41|54513.14
00:38:42|54513.14
00:38:43|54513.14
00:38:44|54513.14
00:38:44|54513.14
00:38:46|54510.68
00:38:47|54510.41
00:38:48|54510.28
00:38:49|54510.
00:38:50|54510.01
00:38:51|54510.01
00:38:52|54503.59
00:38:53|54503.59
00:38:54|54515.49
00:38:55|54515.49
00:38:56|54503.59
00:38:57|54503.58
00:38:58|54503.58
00:38:59|54503.58
00:38:59|54504.73
00:39:01|54516.73
00:39:02|54522.21
00:39:04|54519.69
00:39:04|54519.69
00:39:06|54519.66
00:39:06|54518.16
00:39:07|54518.15
00:39:08|54518.15
00:39:10|54518.15
00:39:11|54518.15
00:39:12|54518.15
00:39:13|54515.61
00:39:14|54515.62
00:39:15|54515.62
00:39:16|54515.61
00:39:17|54514.3
00:39:18|54490.23
00:39:19|54490.22
00:39:20|54490.23
00:39:21|54491.87
00:39:22|54497.32
00:39:23|54497.32
00:39:24|54497.32
00:39:25|54497.32
00:39:26|54497.32
00:39:27|54497.32
00:39:28|54497.32
00:39:29|54497.32
00:39:30|54494.77
00:39:31|54492.04
00:39:32|54493.39
00:39:33|54487.09
00:39:35|54486.74
00:39:37|54481.99
00:39:39|54471.
00:39:40|54450.02
00:39:41|54448.24
00:39:43|54448.32
00:39:44|54448.32
00:39:46|54449.4
00:39:46|54443.
00:39:48|54432.27
00:39:49|54431.88
00:39:50|54431.88
00:39:50|54431.43
00:39:52|54431.88
00:39:53|54431.88
00:39:54|54431.87
00:39:55|54428.58
00:39:55|54428.57
00:39:58|54412.39
00:39:59|54410.16
00:39:59|54410.15
00:40:00|54410.15
00:40:01|54410.15
00:40:02|54410.16
00:40:04|54428.03
00:40:05|54436.44
00:40:06|54436.44
00:40:07|54436.45
00:40:08|54436.45
00:40:09|54430.04
00:40:10|54430.04
00:40:12|54440.
00:40:13|54462.68
00:40:13|54462.69
00:40:16|54450.96
00:40:17|54447.69
00:40:18|54447.69
00:40:18|54447.69
00:40:19|54443.78
00:40:21|54443.78
00:40:22|54437.51
00:40:23|54432.52
00:40:23|54423.73
00:40:24|54423.73
00:40:26|54423.72
00:40:26|54434.39
00:40:27|54434.39
00:40:29|54430.88
00:40:29|54430.88
00:40:30|54430.88
00:40:31|54430.89
00:40:33|54430.88
00:40:33|54430.88
00:40:34|54429.01
00:40:35|54429.01
00:40:38|54429.01
00:40:38|54429.01
00:40:40|54443.8
00:40:42|54443.8
00:40:43|54443.75
00:40:44|54426.05
00:40:45|54425.79
00:40:47|54425.79
00:40:47|54425.79
00:40:49|54423.45
00:40:50|54422.75
00:40:52|54422.75
00:40:53|54422.76
00:40:54|54420.3
00:40:55|54420.
00:40:56|54420.
00:40:57|54420.
00:40:57|54415.07
00:40:59|54408.77
00:41:01|54408.78
00:41:01|54408.78
00:41:02|54408.78
00:41:04|54408.78
00:41:04|54404.63
00:41:05|54398.64
00:41:07|54398.64
00:41:08|54398.64
00:41:09|54398.64
00:41:10|54398.63
00:41:11|54398.12
00:41:12|54397.11
00:41:13|54387.76
00:41:13|54380.18
00:41:14|54373.01
00:41:15|54373.
00:41:17|54372.66
00:41:19|54356.37
00:41:19|54358.99
00:41:20|54354.6
00:41:21|54353.71
00:41:23|54380.
00:41:23|54388.36
00:41:24|54384.55
00:41:25|54384.94
00:41:26|54369.99
00:41:27|54359.32
00:41:28|54356.08
00:41:29|54361.16
00:41:30|54350.
00:41:31|54344.1
00:41:32|54330.75
00:41:33|54328.96
00:41:34|54327.19
00:41:35|54327.19
00:41:36|54327.19
00:41:38|54329.9
00:41:39|54320.62
00:41:40|54320.62
00:41:41|54320.01
00:41:42|54323.8
00:41:43|54331.98
00:41:45|54353.24
00:41:47|54353.25
00:41:48|54367.05
00:41:49|54343.53
00:41:50|54337.19
00:41:51|54337.19
00:41:52|54342.92
00:41:53|54335.76
00:41:54|54330.
00:41:55|54321.46
00:41:56|54341.76
00:41:57|54338.78
00:41:58|54338.78
00:41:59|54348.71
00:42:00|54337.38
00:42:01|54327.01
00:42:03|54320.
00:42:04|54326.97
00:42:05|54326.97
00:42:06|54324.12
00:42:07|54320.01
00:42:08|54324.07
00:42:09|54320.01
00:42:11|54330.59
00:42:12|54327.52
00:42:14|54338.37
00:42:14|54338.37
00:42:15|54338.36
00:42:16|54342.05
00:42:17|54341.44
00:42:18|54348.48
00:42:20|54345.53
00:42:20|54352.02
00:42:21|54338.37
00:42:23|54335.59
00:42:23|54335.59
00:42:24|54339.42
00:42:25|54347.35
00:42:26|54347.4
00:42:27|54355.78
00:42:28|54365.85
00:42:29|54365.85
00:42:30|54350.53
00:42:31|54350.53
00:42:32|54362.81
00:42:33|54362.81
00:42:34|54362.81
00:42:35|54358.98
00:42:36|54358.97
00:42:37|54361.54
00:42:38|54361.54
00:42:40|54372.71
00:42:42|54377.68
00:42:43|54377.68
00:42:44|54372.13
00:42:45|54370.02
00:42:46|54370.01
00:42:46|54368.63
00:42:47|54361.09
00:42:49|54353.28
00:42:50|54353.28
00:42:51|54350.4
00:42:52|54351.6
00:42:53|54351.6
00:42:54|54351.61
00:42:54|54351.61
00:42:56|54351.61
00:42:57|54351.6
00:42:58|54350.
00:42:59|54343.01
00:43:01|54340.48
00:43:01|54340.48
00:43:02|54340.47
00:43:05|54344.57
00:43:05|54346.43
00:43:07|54346.43
00:43:09|54355.85
00:43:10|54355.84
00:43:11|54355.84
00:43:12|54355.84
00:43:13|54356.99
00:43:13|54360.
00:43:15|54377.98
00:43:16|54391.98
00:43:17|54390.63
00:43:18|54385.9
00:43:19|54378.08
00:43:20|54371.62
00:43:21|54371.61
00:43:22|54371.61
00:43:23|54371.62
00:43:24|54379.83
00:43:25|54379.07
00:43:26|54383.01
00:43:27|54388.76
00:43:28|54403.29
00:43:29|54380.
00:43:30|54372.71
00:43:30|54367.09
00:43:32|54369.61
00:43:33|54368.84
00:43:34|54368.83
00:43:34|54368.83
00:43:36|54368.83
00:43:37|54372.9
00:43:38|54372.9
00:43:40|54377.01
00:43:42|54374.15
00:43:43|54374.15
00:43:44|54374.15
00:43:45|54389.98
00:43:46|54389.98
00:43:47|54392.31
00:43:48|54392.31
00:43:49|54394.36
00:43:50|54392.3
00:43:51|54392.31
00:43:52|54392.3
00:43:53|54392.32
00:43:54|54394.58
00:43:55|54394.58
00:43:57|54394.58
00:43:58|54394.59
00:43:59|54403.29
00:44:00|54403.29
00:44:01|54416.45
00:44:01|54416.46
00:44:03|54424.87
00:44:04|54429.72
00:44:06|54430.
00:44:06|54429.99
00:44:09|54430.
00:44:09|54429.99
00:44:10|54421.88
00:44:11|54410.01
00:44:12|54410.01
00:44:13|54395.02
00:44:14|54403.73
00:44:15|54419.99
00:44:16|54413.4
00:44:17|54413.39
00:44:18|54425.66
00:44:19|54425.65
00:44:20|54425.66
00:44:21|54438.33
00:44:22|54448.64
00:44:24|54457.78
00:44:25|54461.38
00:44:26|54461.42
00:44:27|54464.69
00:44:28|54464.69
00:44:29|54464.69
00:44:30|54471.73
00:44:31|54473.96
00:44:32|54473.98
00:44:33|54473.98
00:44:34|54473.98
00:44:35|54473.97
00:44:36|54481.15
00:44:37|54492.49
00:44:38|54492.49
00:44:39|54488.13
00:44:40|54488.13
00:44:42|54497.67
00:44:44|54497.67
00:44:45|54483.75
00:44:46|54487.96
00:44:47|54487.96
00:44:49|54489.25
00:44:51|54495.8
00:44:52|54507.66
00:44:53|54507.66
00:44:53|54511.91
00:44:56|54514.18
00:44:56|54518.91
00:44:57|54518.52
00:44:58|54519.88
00:44:59|54519.88
00:45:00|54519.88
00:45:01|54519.99
00:45:02|54521.46
00:45:03|54521.46
00:45:04|54521.59
00:45:05|54521.59
00:45:06|54534.82
00:45:07|54533.93
00:45:08|54533.93
00:45:09|54552.85
00:45:10|54550.21
00:45:12|54554.11
00:45:13|54554.1
00:45:14|54558.01
00:45:15|54558.02
00:45:16|54562.99
00:45:17|54564.04
00:45:18|54564.29
00:45:19|54564.29
00:45:21|54566.04
00:45:22|54575.01
00:45:22|54569.18
00:45:24|54564.32
00:45:25|54564.32
00:45:26|54564.33
00:45:27|54564.33
00:45:28|54564.32
00:45:29|54564.32
00:45:30|54551.66
00:45:30|54541.31
00:45:32|54538.71
00:45:32|54530.
00:45:35|54525.85
00:45:35|54525.85
00:45:36|54525.85
00:45:37|54533.05
00:45:38|54540.01
00:45:39|54544.27
00:45:40|54545.36
00:45:43|54545.36
00:45:44|54545.36
00:45:45|54539.61
00:45:46|54529.86
00:45:47|54529.87
00:45:48|54529.87
00:45:50|54529.86
00:45:51|54530.02
00:45:52|54530.02
00:45:53|54531.51
00:45:53|54538.18
00:45:55|54547.51
00:45:56|54557.26
00:45:58|54551.38
00:45:58|54545.55
00:46:00|54552.74
00:46:00|54552.88
00:46:02|54552.89
00:46:02|54552.89
00:46:04|54565.49
00:46:04|54565.49
00:46:06|54569.61
00:46:07|54569.61
00:46:08|54574.19
00:46:09|54576.94
00:46:10|54580.48
00:46:10|54607.35
00:46:12|54610.37
00:46:13|54619.04
00:46:13|54626.45
00:46:14|54631.61
00:46:16|54651.96
00:46:16|54655.35
00:46:17|54661.06
00:46:20|54664.35
00:46:20|54662.51
00:46:21|54670.11
00:46:23|54663.52
00:46:24|54667.1
00:46:26|54667.1
00:46:27|54680.
00:46:27|54692.37
00:46:29|54695.12
00:46:30|54703.96
00:46:32|54710.96
00:46:32|54712.56
00:46:33|54693.88
00:46:34|54702.58
00:46:35|54714.19
00:46:36|54714.2
00:46:37|54714.19
00:46:38|54715.96
00:46:39|54722.55
00:46:40|54765.63
00:46:41|54748.
00:46:43|54758.84
00:46:45|54764.21
00:46:46|54769.44
00:46:47|54769.44
00:46:48|54772.56
00:46:49|54773.95
00:46:50|54774.33
00:46:51|54788.19
00:46:52|54788.23
00:46:54|54784.79
00:46:55|54773.96
00:46:56|54773.95
00:46:57|54792.91
00:46:58|54795.82
00:46:59|54798.12
00:47:00|54798.12
00:47:01|54798.12
00:47:02|54789.36
00:47:03|54773.96
00:47:03|54763.53
00:47:05|54763.53
00:47:05|54750.
00:47:07|54750.01
00:47:07|54744.63
00:47:09|54740.76
00:47:09|54703.82
00:47:11|54703.82
00:47:13|54727.11
00:47:13|54724.73
00:47:14|54715.86
00:47:15|54715.86
00:47:16|54715.86
00:47:17|54727.46
00:47:18|54727.18
00:47:19|54725.59
00:47:21|54749.99
00:47:22|54763.11
00:47:23|54753.08
00:47:24|54763.11
00:47:25|54753.1
00:47:26|54756.68
00:47:27|54753.5
00:47:29|54756.99
00:47:30|54756.99
00:47:31|54730.01
00:47:32|54726.21
00:47:33|54720.
00:47:33|54724.97
00:47:34|54724.97
00:47:36|54724.97
00:47:37|54724.97
00:47:38|54724.97
00:47:39|54724.97
00:47:40|54724.97
00:47:41|54731.54
00:47:42|54740.
00:47:42|54750.72
00:47:45|54750.72
00:47:46|54750.71
00:47:47|54747.71
00:47:49|54744.09
00:47:51|54757.93
00:47:52|54757.92
00:47:53|54757.92
00:47:55|54752.75
00:47:56|54749.05
00:47:56|54749.05
00:47:59|54745.31
00:48:00|54745.31
00:48:00|54740.01
00:48:01|54740.
00:48:03|54726.24
00:48:03|54717.53
00:48:04|54717.51
00:48:05|54715.19
00:48:06|54715.18
00:48:07|54715.18
00:48:08|54723.07
00:48:10|54737.24
00:48:10|54737.24
00:48:11|54740.
00:48:12|54749.13
00:48:13|54769.14
00:48:14|54769.14
00:48:15|54769.14
00:48:16|54766.66
00:48:17|54765.59
00:48:18|54748.05
00:48:19|54748.7
00:48:20|54744.63
00:48:21|54744.63
00:48:22|54744.64
00:48:23|54744.64
00:48:24|54750.82
00:48:25|54750.82
00:48:26|54750.82
00:48:27|54750.82
00:48:28|54750.83
00:48:29|54750.82
00:48:30|54750.82
00:48:31|54753.4
00:48:32|54753.4
00:48:33|54763.44
00:48:34|54763.45
00:48:35|54755.43
00:48:36|54750.82
00:48:37|54750.
00:48:38|54752.7
00:48:39|54752.7
00:48:40|54752.7
00:48:41|54748.75
00:48:42|54748.71
00:48:43|54748.71
00:48:45|54759.99
00:48:47|54754.58
00:48:48|54754.59
00:48:49|54754.59
00:48:50|54767.73
00:48:52|54776.14
00:48:52|54776.14
00:48:53|54776.14
00:48:54|54776.14
00:48:55|54776.13
00:48:56|54776.13
00:48:58|54761.36
00:48:59|54760.
00:49:00|54746.77
00:49:01|54750.74
00:49:02|54750.74
00:49:03|54744.63
00:49:04|54744.63
00:49:05|54745.19
00:49:06|54756.27
00:49:07|54756.28
00:49:08|54766.51
00:49:09|54766.51
00:49:10|54766.51
00:49:11|54766.51
00:49:12|54766.51
00:49:13|54766.49
00:49:14|54766.5
00:49:16|54766.5
00:49:17|54774.01
00:49:18|54776.13
00:49:19|54776.13
00:49:20|54776.13
00:49:21|54790.91
00:49:22|54797.73
00:49:23|54797.72
00:49:24|54804.79
00:49:25|54807.05
00:49:25|54811.
00:49:27|54811.26
00:49:28|54805.58
00:49:29|54804.05
00:49:30|54804.04
00:49:31|54797.87
00:49:32|54794.32
00:49:33|54794.32
00:49:34|54797.85
00:49:35|54797.87
00:49:36|54797.5
00:49:36|54780.
00:49:38|54780.
00:49:39|54781.9
00:49:40|54781.9
00:49:41|54781.89
00:49:42|54761.04
00:49:43|54766.36
00:49:44|54767.28
00:49:45|54767.28
00:49:46|54775.88
00:49:47|54787.21
00:49:48|54787.21
00:49:50|54790.
00:49:52|54799.99
00:49:53|54802.63
00:49:53|54820.27
00:49:55|54821.2
00:49:56|54821.19
00:49:57|54811.81
00:49:58|54807.94
00:49:59|54807.94
00:50:00|54807.43
00:50:01|54805.08
00:50:02|54805.08
00:50:03|54805.08
00:50:04|54790.
00:50:05|54770.16
00:50:07|54766.51
00:50:09|54750.
00:50:09|54743.07
00:50:11|54761.2
00:50:11|54761.18
00:50:13|54751.43
00:50:13|54746.69
00:50:15|54740.77
00:50:16|54740.77
00:50:17|54754.63
00:50:19|54755.76
00:50:20|54758.06
00:50:21|54757.99
00:50:22|54753.58
00:50:23|54756.32
00:50:24|54756.32
00:50:25|54758.02
00:50:26|54753.59
00:50:27|54766.23
00:50:28|54766.23
00:50:29|54766.51
00:50:30|54766.51
00:50:31|54766.5
00:50:32|54769.29
00:50:33|54769.29
00:50:34|54769.25
00:50:35|54756.
00:50:36|54756.
00:50:37|54750.
00:50:38|54750.01
00:50:39|54750.01
00:50:40|54750.01
00:50:41|54750.01
00:50:42|54755.98
00:50:43|54755.98
00:50:44|54755.98
00:50:45|54755.98
00:50:46|54748.
00:50:48|54748.
00:50:50|54744.64
00:50:51|54744.64
00:50:52|54742.54
00:50:53|54742.54
00:50:55|54742.54
00:50:56|54727.
00:50:58|54726.58
00:50:59|54726.58
00:51:00|54726.58
00:51:01|54726.58
00:51:02|54726.58
00:51:02|54712.09
00:51:03|54700.87
00:51:04|54696.01
00:51:07|54690.
00:51:07|54708.3
00:51:08|54715.88
00:51:10|54715.88
00:51:11|54715.89
00:51:12|54706.27
00:51:13|54694.93
00:51:14|54691.77
00:51:15|54705.74
00:51:16|54705.74
00:51:17|54702.55
00:51:18|54702.55
00:51:19|54690.01
00:51:21|54691.84
00:51:21|54691.84
00:51:23|54691.83
00:51:24|54691.83
00:51:24|54690.43
00:51:26|54690.44
00:51:28|54702.06
00:51:28|54709.99
00:51:29|54709.99
00:51:30|54701.97
00:51:31|54698.99
00:51:32|54699.
00:51:34|54699.
00:51:34|54699.
00:51:36|54709.15
00:51:36|54704.8
00:51:38|54704.79
00:51:38|54704.79
00:51:39|54702.57
00:51:40|54702.58
00:51:41|54702.57
00:51:42|54702.57
00:51:43|54702.57
00:51:44|54702.57
00:51:45|54702.58
00:51:46|54686.73
00:51:47|54686.73
00:51:49|54686.73
00:51:50|54680.47
00:51:52|54683.12
00:51:52|54683.12
00:51:53|54683.12
00:51:55|54683.12
00:51:55|54683.12
00:51:56|54683.11
00:51:57|54683.11
00:51:59|54683.11
00:51:59|54696.83
00:52:00|54684.53
00:52:02|54682.94
00:52:03|54678.47
00:52:05|54703.73
00:52:06|54698.28
00:52:07|54698.29
00:52:08|54698.29
00:52:09|54719.54
00:52:10|54720.
00:52:11|54737.27
00:52:12|54737.19
00:52:13|54736.82
00:52:14|54745.65
00:52:15|54745.09
00:52:16|54727.91
00:52:17|54727.91
00:52:18|54727.91
00:52:19|54740.42
00:52:20|54740.42
00:52:21|54748.89
00:52:22|54740.42
00:52:23|54740.42
00:52:24|54737.6
00:52:25|54740.64
00:52:26|54756.4
00:52:27|54757.36
00:52:28|54757.35
00:52:29|54766.49
00:52:30|54773.61
00:52:31|54779.78
00:52:32|54780.
00:52:33|54790.59
00:52:34|54790.6
00:52:35|54805.93
00:52:36|54797.2
00:52:37|54790.35
00:52:38|54790.3
00:52:39|54786.56
00:52:40|54782.39
00:52:41|54787.76
00:52:42|54803.41
00:52:43|54800.35
00:52:44|54806.17
00:52:45|54806.18
00:52:46|54806.55
00:52:47|54806.56
00:52:48|54806.56
00:52:50|54818.63
00:52:52|54824.87
00:52:52|54836.01
00:52:54|54839.22
00:52:56|54832.38
00:52:57|54820.
00:52:58|54820.
00:52:58|54820.01
00:53:00|54822.56
00:53:00|54822.56
00:53:02|54822.55
00:53:03|54822.55
00:53:05|54820.
00:53:06|54820.
00:53:08|54800.43
00:53:08|54800.43
00:53:09|54800.01
00:53:10|54800.01
00:53:11|54800.75
00:53:12|54800.76
00:53:14|54800.76
00:53:14|54800.75
00:53:15|54800.75
00:53:16|54800.75
00:53:17|54800.76
00:53:18|54800.
00:53:19|54800.
00:53:20|54807.15
00:53:21|54807.15
00:53:22|54794.45
00:53:23|54788.38
00:53:24|54788.38
00:53:25|54773.66
00:53:26|54773.66
00:53:28|54781.52
00:53:29|54781.52
00:53:30|54781.52
00:53:31|54781.52
00:53:32|54781.52
00:53:33|54779.85
00:53:34|54779.85
00:53:35|54766.85
00:53:36|54766.86
00:53:37|54766.86
00:53:38|54766.86
00:53:39|54766.86
00:53:40|54766.86
00:53:41|54766.86
00:53:42|54766.86
00:53:43|54762.16
00:53:44|54750.
00:53:45|54743.75
00:53:46|54743.75
00:53:47|54743.74
00:53:48|54743.74
00:53:49|54743.74
00:53:51|54754.35
00:53:53|54751.61
00:53:54|54748.9
00:53:55|54772.45
00:53:56|54772.44
00:53:58|54794.22
00:53:59|54794.23
00:54:00|54800.
00:54:01|54804.95
00:54:02|54806.56
00:54:03|54806.56
00:54:04|54810.
00:54:05|54810.
00:54:07|54810.
00:54:09|54806.56
00:54:09|54802.24
00:54:11|54794.31
00:54:11|54794.31
00:54:13|54794.31
00:54:13|54794.32
00:54:15|54796.46
00:54:15|54809.98
00:54:17|54809.99
00:54:18|54809.99
00:54:19|54806.97
00:54:19|54806.97
00:54:21|54806.97
00:54:23|54818.99
00:54:24|54819.98
00:54:24|54830.64
00:54:25|54830.64
00:54:26|54839.34
00:54:27|54837.51
00:54:28|54848.57
00:54:29|54848.57
00:54:30|54834.83
00:54:31|54835.97
00:54:32|54822.46
00:54:33|54822.46
00:54:34|54822.46
00:54:35|54822.45
00:54:36|54822.45
00:54:38|54820.
00:54:38|54820.
00:54:39|54817.95
00:54:40|54817.95
00:54:41|54817.95
00:54:42|54817.95
00:54:43|54817.95
00:54:44|54817.14
00:54:45|54817.14
00:54:46|54817.14
00:54:47|54827.7
00:54:48|54827.69
00:54:49|54827.69
00:54:50|54827.69
00:54:52|54827.69
00:54:54|54827.7
00:54:55|54838.83
00:54:57|54838.83
00:54:57|54830.01
00:54:59|54821.13
00:55:00|54821.13
00:55:01|54820.21
00:55:02|54820.21
00:55:03|54833.21
00:55:04|54839.99
00:55:06|54840.
00:55:07|54840.
00:55:08|54840.
00:55:09|54839.99
00:55:10|54834.32
00:55:11|54834.32
00:55:12|54821.83
00:55:13|54821.81
00:55:14|54821.82
00:55:15|54821.81
00:55:15|54813.7
00:55:17|54811.98
00:55:18|54811.98
00:55:18|54800.75
00:55:20|54795.99
00:55:20|54795.99
00:55:22|54795.99
00:55:23|54810.
00:55:23|54810.
00:55:25|54804.2
00:55:25|54804.2
00:55:27|54804.2
00:55:28|54819.99
00:55:30|54824.58
00:55:31|54817.47
00:55:32|54804.19
00:55:33|54804.19
00:55:34|54804.19
00:55:34|54804.19
00:55:35|54803.18
00:55:37|54795.73
00:55:37|54795.73
00:55:38|54795.73
00:55:39|54795.73
00:55:41|54795.73
00:55:41|54791.8
00:55:43|54791.8
00:55:43|54791.8
00:55:44|54791.8
00:55:45|54791.79
00:55:46|54791.79
00:55:47|54773.7
00:55:48|54773.62
00:55:49|54773.62
00:55:50|54773.62
00:55:53|54773.62
00:55:53|54782.35
00:55:55|54782.35
00:55:56|54782.39
00:55:57|54782.39
00:55:58|54782.38
00:55:59|54782.38
00:56:00|54782.38
00:56:01|54763.18
00:56:02|54763.18
00:56:03|54763.17
00:56:04|54753.02
00:56:06|54753.01
00:56:07|54752.99
00:56:08|54750.
00:56:10|54741.02
00:56:11|54741.12
00:56:12|54744.03
00:56:13|54748.77
00:56:13|54752.36
00:56:15|54752.36
00:56:15|54752.36
00:56:17|54753.4
00:56:18|54756.37
00:56:20|54756.38
00:56:20|54749.
00:56:21|54746.57
00:56:22|54740.
00:56:23|54734.96
00:56:24|54734.95
00:56:26|54744.17
00:56:26|54749.68
00:56:28|54749.91
00:56:28|54749.91
00:56:29|54749.92
00:56:30|54749.92
00:56:31|54749.92
00:56:32|54749.91
00:56:34|54749.91
00:56:34|54749.91
00:56:35|54749.91
00:56:36|54750.
00:56:37|54752.46
00:56:38|54759.99
00:56:39|54760.
00:56:40|54760.
00:56:41|54760.
00:56:42|54760.
00:56:44|54759.99
00:56:44|54749.92
00:56:45|54749.92
00:56:47|54744.18
00:56:47|54744.17
00:56:48|54740.
00:56:49|54737.74
00:56:50|54734.17
00:56:51|54734.18
00:56:53|54734.17
00:56:55|54734.17
00:56:56|54734.17
00:56:58|54732.55
00:56:58|54734.17
00:56:59|54734.17
00:57:00|54734.17
00:57:01|54734.18
00:57:03|54734.18
00:57:05|54736.23
00:57:06|54736.23
00:57:07|54736.22
00:57:07|54736.18
00:57:09|54736.18
00:57:09|54736.18
00:57:11|54730.03
00:57:12|54730.03
00:57:13|54730.03
00:57:15|54730.03
00:57:16|54730.03
00:57:17|54731.08
00:57:18|54731.09
00:57:19|54731.09
00:57:20|54736.23
00:57:22|54738.03
00:57:23|54738.02
00:57:24|54750.
00:57:25|54761.98
00:57:26|54756.57
00:57:26|54761.43
00:57:28|54761.43
00:57:29|54761.42
00:57:30|54763.82
00:57:32|54770.
00:57:33|54780.
00:57:33|54783.7
00:57:35|54783.7
00:57:35|54783.7
00:57:37|54784.74
00:57:37|54783.59
00:57:39|54769.48
00:57:39|54769.48
00:57:40|54769.48
00:57:41|54769.48
00:57:42|54769.48
00:57:44|54769.48
00:57:45|54769.48
00:57:46|54772.91
00:57:46|54772.91
00:57:47|54772.91
00:57:48|54772.91
00:57:50|54760.02
00:57:52|54760.03
00:57:52|54760.03
00:57:54|54760.03
00:57:55|54760.02
00:57:57|54773.6
00:57:58|54779.99
00:57:59|54779.99
00:58:00|54784.76
00:58:01|54784.75
00:58:02|54783.15
00:58:03|54779.35
00:58:05|54779.53
00:58:06|54784.75
00:58:07|54785.79
00:58:07|54785.81
00:58:08|54799.98
00:58:09|54796.83
00:58:11|54796.37
00:58:13|54794.55
00:58:13|54794.55
00:58:14|54794.56
00:58:15|54796.21
00:58:16|54795.87
00:58:17|54795.85
00:58:18|54794.63
00:58:19|54794.63
00:58:21|54794.63
00:58:21|54794.63
00:58:22|54794.63
00:58:23|54794.63
00:58:24|54793.65
00:58:25|54793.65
00:58:26|54793.65
00:58:27|54784.75
00:58:28|54766.51
00:58:29|54766.51
00:58:30|54766.51
00:58:31|54760.
00:58:32|54760.
00:58:33|54760.
00:58:35|54760.
00:58:35|54761.54
00:58:36|54761.55
00:58:37|54761.51
00:58:38|54761.51
00:58:39|54761.51
00:58:40|54756.36
00:58:41|54756.36
00:58:42|54756.36
00:58:43|54756.36
00:58:44|54761.76
00:58:45|54756.36
00:58:46|54756.36
00:58:47|54756.36
00:58:48|54731.09
00:58:49|54731.09
00:58:50|54731.09
00:58:51|54731.08
00:58:52|54731.08
00:58:53|54731.09
00:58:55|54731.04
00:58:56|54731.04
00:58:57|54731.04
00:58:59|54746.49
00:59:00|54749.46
00:59:00|54749.46
00:59:02|54749.45
00:59:03|54742.03
00:59:03|54731.99
00:59:05|54726.1
00:59:06|54726.55
00:59:07|54726.55
00:59:08|54726.55
00:59:09|54726.56
00:59:10|54726.56
00:59:11|54729.19
00:59:12|54729.19
00:59:13|54729.19
00:59:14|54729.19
00:59:15|54729.19
00:59:16|54729.18
00:59:17|54729.18
00:59:18|54729.18
00:59:19|54729.18
00:59:20|54729.18
00:59:21|54736.06
00:59:22|54749.99
00:59:23|54750.
00:59:24|54757.49
00:59:25|54757.49
00:59:26|54759.99
00:59:27|54759.99
00:59:28|54759.98
00:59:29|54759.98
00:59:30|54759.98
00:59:31|54759.98
00:59:32|54759.98
00:59:33|54749.99
00:59:34|54749.99
00:59:35|54741.24
00:59:36|54741.24
00:59:37|54741.24
00:59:38|54741.24
00:59:39|54741.24
00:59:40|54741.24
00:59:41|54741.24
00:59:42|54741.24
00:59:43|54741.24
00:59:44|54741.24
00:59:45|54741.24
00:59:46|54741.24
00:59:47|54740.
00:59:48|54740.
00:59:49|54740.
00:59:50|54740.
00:59:51|54740.
00:59:52|54736.58
00:59:53|54724.42
00:59:54|54724.42
00:59:55|54724.42
00:59:57|54721.46
00:59:58|54721.46
00:59:59|54718.1
01:00:00|54710.
01:00:00|54704.43
01:00:03|54699.
01:00:04|54696.01
01:00:04|54691.85
01:00:06|54699.18
01:00:06|54707.15
01:00:07|54719.34
01:00:08|54720.
01:00:09|54719.99
01:00:11|54719.33
01:00:12|54719.33
01:00:12|54719.33
01:00:14|54713.94
01:00:15|54713.93
01:00:16|54711.29
01:00:16|54701.87
01:00:17|54701.87
01:00:19|54701.87
01:00:21|54701.87
01:00:21|54701.87
01:00:22|54701.87
01:00:23|54707.05
01:00:24|54707.05
01:00:25|54707.05
01:00:26|54707.05
01:00:27|54707.05
01:00:28|54707.06
01:00:29|54719.88
01:00:30|54722.75
01:00:31|54722.74
01:00:32|54722.73
01:00:33|54722.73
01:00:34|54722.73
01:00:35|54722.74
01:00:36|54722.74
01:00:37|54722.74
01:00:39|54722.74
01:00:39|54710.12
01:00:40|54710.12
01:00:41|54710.01
01:00:42|54704.68
01:00:43|54704.68
01:00:44|54700.22
01:00:45|54693.55
01:00:46|54693.55
01:00:47|54693.56
01:00:49|54693.56
01:00:50|54693.56
01:00:51|54698.89
01:00:52|54698.9
01:00:53|54700.34
01:00:54|54700.34
01:00:55|54701.59
01:00:56|54701.59
01:00:58|54701.82
01:01:00|54701.82
01:01:01|54702.13
01:01:03|54702.13
01:01:03|54702.14
01:01:06|54699.51
01:01:08|54691.7
01:01:08|54690.86
01:01:10|54690.86
01:01:11|54690.85
01:01:12|54690.85
01:01:13|54690.85
01:01:14|54690.85
01:01:15|54690.85
01:01:16|54690.85
01:01:17|54688.11
01:01:19|54688.11
01:01:20|54680.5
01:01:21|54680.49
01:01:22|54680.49
01:01:23|54680.48
01:01:24|54680.49
01:01:25|54680.49
01:01:26|54680.49
01:01:27|54696.31
01:01:28|54693.73
01:01:30|54706.7
01:01:31|54710.49
01:01:32|54714.78
01:01:33|54715.06
01:01:34|54710.24
01:01:34|54710.23
01:01:35|54706.7
01:01:36|54706.7
01:01:37|54706.7
01:01:39|54706.7
01:01:39|54706.69
01:01:40|54700.
01:01:41|54696.05
01:01:42|54696.04
01:01:44|54696.04
01:01:45|54693.99
01:01:45|54692.5
01:01:47|54690.
01:01:47|54690.
01:01:48|54690.01
01:01:49|54690.
01:01:50|54690.
01:01:51|54690.
01:01:53|54690.01
01:01:54|54690.01
01:01:54|54690.01
01:01:56|54695.48
01:01:56|54700.
01:01:59|54700.
01:02:00|54695.17
01:02:01|54692.93
01:02:02|54692.94
01:02:03|54692.94
01:02:04|54692.94
01:02:06|54698.48
01:02:07|54692.94
01:02:08|54692.93
01:02:09|54692.94
01:02:10|54692.93
01:02:10|54692.93
01:02:12|54692.93
01:02:13|54690.57
01:02:14|54690.57
01:02:14|54690.57
01:02:16|54682.19
01:02:18|54682.19
01:02:18|54680.23
01:02:20|54690.81
01:02:20|54679.49
01:02:22|54679.49
01:02:23|54683.67
01:02:23|54679.48
01:02:24|54679.48
01:02:25|54674.
01:02:26|54674.01
01:02:28|54674.01
01:02:28|54674.01
01:02:29|54674.
01:02:30|54676.76
01:02:32|54676.76
01:02:33|54676.76
01:02:33|54676.76
01:02:34|54676.76
01:02:36|54676.76
01:02:37|54676.76
01:02:37|54676.76
01:02:38|54667.
01:02:40|54661.31
01:02:41|54658.8
01:02:42|54657.66
01:02:42|54654.44
01:02:43|54654.12
01:02:44|54654.11
01:02:46|54653.01
01:02:46|54653.01
01:02:48|54656.36
01:02:48|54656.36
01:02:50|54655.89
01:02:50|54655.89
01:02:51|54653.07
01:02:52|54659.73
01:02:53|54670.27
01:02:54|54670.28
01:02:57|54670.28
01:02:57|54667.44
01:02:59|54667.44
01:03:00|54667.44
01:03:01|54667.44
01:03:03|54664.6
01:03:04|54666.57
01:03:05|54664.73
01:03:07|54663.15
01:03:07|54663.15
01:03:08|54653.05
01:03:09|54653.05
01:03:11|54653.05
01:03:11|54653.05
01:03:13|54653.05
01:03:15|54653.05
01:03:16|54653.01
01:03:17|54652.53
01:03:18|54652.52
01:03:19|54652.52
01:03:19|54652.52
01:03:21|54652.52
01:03:22|54652.53
01:03:22|54652.52
01:03:23|54652.52
01:03:25|54652.52
01:03:26|54651.6
01:03:28|54651.6
01:03:29|54651.6
01:03:29|54651.6
01:03:30|54651.6
01:03:32|54651.6
01:03:33|54651.6
01:03:33|54651.6
01:03:34|54651.6
01:03:35|54659.93
01:03:37|54659.93
01:03:38|54660.36
01:03:39|54670.29
01:03:39|54670.29
01:03:40|54670.28
01:03:41|54670.29
01:03:42|54660.36
01:03:43|54663.69
01:03:45|54663.69
01:03:45|54674.01
01:03:47|54663.86
01:03:47|54666.4
01:03:48|54666.4
01:03:50|54666.4
01:03:51|54666.4
01:03:51|54666.4
01:03:52|54666.41
01:03:54|54666.4
01:03:54|54666.4
01:03:55|54666.4
01:03:57|54666.4
01:03:57|54678.89
01:03:58|54687.7
01:03:59|54696.05
01:04:02|54699.99
01:04:02|54696.05
01:04:04|54689.27
01:04:06|54689.27
01:04:07|54689.28
01:04:08|54689.28
01:04:09|54689.27
01:04:10|54689.27
01:04:11|54689.27
01:04:13|54689.27
01:04:13|54689.28
01:04:14|54689.27
01:04:16|54689.27
01:04:17|54686.87
01:04:17|54686.87
01:04:19|54686.87
01:04:19|54686.87
01:04:21|54688.26
01:04:22|54688.26
01:04:22|54688.26
01:04:23|54688.26
01:04:24|54688.26
01:04:25|54681.37
01:04:27|54681.37
01:04:28|54681.37
01:04:28|54681.37
01:04:31|54681.37
01:04:32|54681.37
01:04:32|54678.89
01:04:33|54678.89
01:04:34|54673.15
01:04:35|54672.64
01:04:36|54672.64
01:04:37|54670.66
01:04:38|54670.66
01:04:39|54670.66
01:04:40|54670.66
01:04:41|54670.66
01:04:42|54670.66
01:04:44|54670.
01:04:44|54670.
01:04:45|54668.18
01:04:46|54668.18
01:04:48|54664.47
01:04:49|54664.47
01:04:50|54662.57
01:04:51|54662.57
01:04:52|54662.57
01:04:53|54662.57
01:04:54|54662.57
01:04:55|54662.57
01:04:56|54662.57
01:04:57|54662.57
01:04:58|54662.57
01:04:59|54662.56
01:05:00|54670.36
01:05:02|54660.08
01:05:03|54660.06
01:05:05|54660.06
01:05:07|54660.06
01:05:08|54660.06
01:05:09|54660.06
01:05:10|54660.01
01:05:11|54660.01
01:05:13|54664.62
01:05:14|54662.42
01:05:15|54662.43
01:05:16|54662.43
01:05:17|54662.42
01:05:18|54662.42
01:05:19|54662.42
01:05:19|54662.42
01:05:21|54662.43
01:05:21|54662.43
01:05:23|54662.42
01:05:23|54662.42
01:05:25|54663.56
01:05:26|54663.56
01:05:27|54663.56
01:05:28|54670.67
01:05:29|54680.
01:05:30|54683.93
01:05:31|54679.99
01:05:31|54679.99
01:05:33|54679.99
01:05:34|54679.99
01:05:35|54689.36
01:05:36|54690.5
01:05:37|54691.47
01:05:37|54699.42
01:05:39|54699.41
01:05:40|54699.42
01:05:41|54699.41
01:05:42|54699.41
01:05:43|54699.41
01:05:44|54700.86
01:05:44|54691.47
01:05:46|54691.46
01:05:47|54691.46
01:05:48|54691.46
01:05:48|54691.46
01:05:50|54676.04
01:05:51|54676.04
01:05:52|54676.04
01:05:53|54676.04
01:05:54|54676.04
01:05:55|54676.04
01:05:55|54676.03
01:05:56|54676.03
01:05:58|54676.03
01:05:59|54676.04
01:06:00|54676.04
01:06:00|54676.04
01:06:03|54676.04
01:06:03|54675.33
01:06:06|54675.33
01:06:07|54675.33
01:06:09|54675.33
01:06:10|54675.33
01:06:11|54675.33
01:06:11|54675.33
01:06:13|54679.99
01:06:14|54679.99
01:06:16|54675.32
01:06:17|54675.32
01:06:17|54673.45
01:06:19|54673.44
01:06:20|54673.44
01:06:21|54677.23
01:06:22|54680.
01:06:22|54680.
01:06:24|54685.69
01:06:26|54691.45
01:06:26|54699.41
01:06:28|54699.41
01:06:29|54699.41
01:06:30|54699.41
01:06:31|54710.
01:06:32|54710.
01:06:33|54710.
01:06:34|54720.
01:06:35|54722.41
01:06:36|54746.98
01:06:37|54744.06
01:06:38|54744.07
01:06:39|54749.98
01:06:40|54750.4
01:06:41|54750.4
01:06:42|54744.07
01:06:43|54744.08
01:06:44|54744.08
01:06:45|54744.07
01:06:46|54744.08
01:06:47|54744.08
01:06:48|54744.08
01:06:49|54746.84
01:06:50|54746.85
01:06:51|54746.85
01:06:52|54746.85
01:06:53|54746.85
01:06:54|54746.84
01:06:55|54746.84
01:06:56|54746.84
01:06:57|54746.84
01:06:58|54746.84
01:06:59|54746.84
01:07:00|54746.85
01:07:01|54756.59
01:07:02|54748.99
01:07:04|54760.
01:07:04|54763.05
01:07:07|54755.72
01:07:07|54751.3
01:07:09|54751.3
01:07:10|54746.18
01:07:11|54746.18
01:07:11|54746.18
01:07:13|54744.07
01:07:13|54744.07
01:07:16|54744.06
01:07:16|54744.06
01:07:17|54725.46
01:07:18|54725.48
01:07:20|54725.48
01:07:20|54725.46
01:07:21|54725.47
01:07:22|54728.29
01:07:23|54728.29
01:07:24|54725.46
01:07:25|54725.43
01:07:26|54725.25
01:07:27|54725.25
01:07:28|54725.25
01:07:29|54725.25
01:07:30|54728.27
01:07:31|54725.28
01:07:32|54725.01
01:07:34|54725.01
01:07:35|54741.8
01:07:36|54742.48
01:07:37|54742.48
01:07:38|54742.48
01:07:39|54747.47
01:07:40|54747.67
01:07:41|54748.25
01:07:42|54748.25
01:07:43|54748.25
01:07:44|54748.24
01:07:45|54748.24
01:07:46|54748.24
01:07:47|54746.74
01:07:48|54733.8
01:07:49|54733.81
01:07:50|54733.81
01:07:51|54733.81
01:07:52|54736.61
01:07:53|54736.6
01:07:54|54736.61
01:07:55|54736.61
01:07:56|54736.61
01:07:57|54736.61
01:07:58|54736.61
01:07:59|54733.8
01:08:00|54730.07
01:08:01|54728.28
01:08:02|54728.27
01:08:03|54725.03
01:08:04|54725.02
01:08:05|54725.02
01:08:07|54728.28
01:08:09|54728.27
01:08:10|54728.27
01:08:11|54729.99
01:08:12|54731.09
01:08:13|54720.
01:08:14|54716.29
01:08:15|54716.28
01:08:16|54710.
01:08:17|54691.39
01:08:18|54684.67
01:08:19|54683.92
01:08:20|54680.
01:08:21|54687.8
01:08:22|54697.91
01:08:23|54697.91
01:08:24|54696.38
01:08:25|54696.38
01:08:26|54696.38
01:08:27|54700.
01:08:28|54700.
01:08:29|54718.62
01:08:30|54720.
01:08:31|54722.74
01:08:32|54726.2
01:08:33|54726.21
01:08:34|54726.21
01:08:35|54728.82
01:08:36|54728.81
01:08:37|54720.4
01:08:38|54715.12
01:08:39|54715.12
01:08:40|54715.12
01:08:41|54715.12
01:08:42|54715.12
01:08:43|54715.12
01:08:44|54715.12
01:08:45|54715.12
01:08:46|54715.12
01:08:48|54715.01
01:08:49|54715.01
01:08:50|54715.02
01:08:51|54706.51
01:08:51|54704.85
01:08:53|54704.86
01:08:54|54704.86
01:08:55|54704.85
01:08:56|54704.86
01:08:57|54704.86
01:08:58|54704.85
01:08:59|54690.01
01:09:00|54680.04
01:09:01|54680.03
01:09:02|54680.03
01:09:03|54683.97
01:09:04|54683.98
01:09:06|54704.85
01:09:08|54701.95
01:09:08|54701.95
01:09:10|54695.27
01:09:11|54690.38
01:09:12|54690.38
01:09:14|54683.07
01:09:16|54678.99
01:09:17|54678.99
01:09:18|54678.99
01:09:19|54678.99
01:09:19|54678.99
01:09:20|54678.99
01:09:21|54678.99
01:09:23|54678.99
01:09:23|54678.99
01:09:25|54678.99
01:09:26|54683.59
01:09:27|54683.59
01:09:29|54683.59
01:09:29|54683.59
01:09:30|54683.59
01:09:31|54683.59
01:09:32|54678.04
01:09:33|54678.03
01:09:34|54675.22
01:09:35|54675.22
01:09:37|54675.02
01:09:37|54672.64
01:09:38|54663.34
01:09:39|54662.94
01:09:40|54662.94
01:09:41|54662.94
01:09:42|54662.94
01:09:43|54654.03
01:09:44|54651.24
01:09:45|54650.14
01:09:46|54650.14
01:09:47|54650.14
01:09:48|54650.14
01:09:49|54649.06
01:09:51|54640.21
01:09:51|54640.21
01:09:52|54640.22
01:09:53|54640.22
01:09:54|54640.22
01:09:55|54640.22
01:09:56|54645.8
01:09:57|54649.28
01:09:58|54646.64
01:09:59|54646.64
01:10:00|54640.
01:10:01|54638.3
01:10:02|54633.45
01:10:03|54633.47
01:10:04|54633.47
01:10:05|54633.47
01:10:07|54633.46
01:10:09|54633.46
01:10:11|54639.34
01:10:11|54644.5
01:10:13|54650.14
01:10:14|54651.99
01:10:15|54652.
01:10:15|54651.99
01:10:17|54651.99
01:10:17|54651.99
01:10:18|54651.99
01:10:20|54651.99
01:10:21|54652.
01:10:21|54652.
01:10:23|54652.
01:10:23|54678.98
01:10:24|54686.14
01:10:26|54690.
01:10:26|54687.22
01:10:28|54674.76
01:10:29|54674.76
01:10:30|54674.76
01:10:31|54675.09
01:10:32|54675.09
01:10:32|54675.09
01:10:34|54675.91
01:10:35|54675.91
01:10:36|54679.77
01:10:38|54679.77
01:10:38|54679.76
01:10:39|54679.78
01:10:40|54680.56
01:10:41|54680.56
01:10:42|54680.56
01:10:43|54680.56
01:10:44|54680.57
01:10:45|54680.57
01:10:46|54680.57
01:10:47|54670.
01:10:48|54670.
01:10:49|54670.
01:10:50|54667.22
01:10:51|54667.22
01:10:52|54660.02
01:10:53|54660.02
01:10:54|54660.02
01:10:55|54660.02
01:10:56|54660.02
01:10:58|54664.06
01:11:00|54658.76
01:11:01|54651.77
01:11:02|54651.77
01:11:03|54651.77
01:11:03|54651.77
01:11:05|54651.76
01:11:06|54651.76
01:11:08|54651.78
01:11:09|54651.78
01:11:11|54650.
01:11:12|54650.
01:11:13|54640.01
01:11:15|54637.4
01:11:15|54635.24
01:11:18|54635.25
01:11:19|54635.25
01:11:20|54635.25
01:11:21|54635.25
01:11:22|54635.24
01:11:23|54635.24
01:11:24|54634.56
01:11:25|54625.62
01:11:26|54621.16
01:11:27|54621.16
01:11:28|54621.16
01:11:29|54621.16
01:11:30|54621.15
01:11:31|54621.15
01:11:32|54621.15
01:11:33|54621.13
01:11:34|54621.12
01:11:35|54621.12
01:11:36|54621.12
01:11:37|54621.12
01:11:38|54621.12
01:11:39|54621.12
01:11:40|54628.48
01:11:41|54637.4
01:11:42|54639.21
01:11:43|54639.21
01:11:44|54634.78
01:11:45|54634.78
01:11:46|54634.78
01:11:47|54634.78
01:11:48|54634.78
01:11:49|54634.77
01:11:50|54628.33
01:11:51|54628.33
01:11:52|54628.33
01:11:53|54629.28
01:11:54|54629.28
01:11:55|54629.28
01:11:56|54632.02
01:11:57|54629.55
01:11:58|54632.03
01:11:59|54632.03
01:12:00|54632.03
01:12:01|54632.04
01:12:02|54632.03
01:12:03|54632.03
01:12:04|54632.03
01:12:05|54632.03
01:12:06|54632.03
01:12:07|54635.35
01:12:09|54635.35
01:12:11|54635.35
01:12:12|54635.35
01:12:13|54633.12
01:12:15|54633.12
01:12:16|54632.04
01:12:17|54632.04
01:12:19|54632.04
01:12:20|54632.03
01:12:21|54619.07
01:12:22|54616.77
01:12:22|54616.77
01:12:24|54621.41
01:12:25|54619.85
01:12:26|54621.38
01:12:28|54621.39
01:12:28|54621.39
01:12:29|54621.39
01:12:30|54621.39
01:12:31|54622.17
01:12:32|54627.64
01:12:33|54629.98
01:12:34|54629.98
01:12:35|54629.99
01:12:36|54629.99
01:12:37|54629.99
01:12:38|54629.99
01:12:39|54628.06
01:12:40|54628.06
01:12:41|54628.09
01:12:43|54629.99
01:12:43|54629.99
01:12:44|54629.99
01:12:45|54629.99
01:12:46|54659.45
01:12:47|54654.13
01:12:48|54654.13
01:12:49|54646.89
01:12:51|54646.89
01:12:51|54646.9
01:12:52|54646.9
01:12:53|54646.9
01:12:54|54646.9
01:12:55|54646.9
01:12:56|54646.9
01:12:57|54646.9
01:12:58|54646.9
01:12:59|54646.9
01:13:00|54641.39
01:13:01|54635.25
01:13:03|54635.25
01:13:04|54634.52
01:13:05|54630.9
01:13:06|54625.68
01:13:08|54623.91
01:13:10|54620.77
01:13:11|54619.07
01:13:13|54619.07
01:13:14|54619.07
01:13:15|54602.91
01:13:17|54597.36
01:13:19|54595.12
01:13:19|54592.39
01:13:20|54592.39
01:13:21|54592.28
01:13:22|54590.62
01:13:23|54590.
01:13:25|54590.
01:13:26|54588.9
01:13:27|54588.9
01:13:28|54586.36
01:13:29|54586.36
01:13:30|54586.36
01:13:31|54585.91
01:13:32|54585.91
01:13:33|54585.9
01:13:34|54585.9
01:13:35|54585.9
01:13:37|54585.9
01:13:37|54585.9
01:13:38|54585.89
01:13:39|54585.89
01:13:40|54585.89
01:13:41|54585.89
01:13:42|54585.88
01:13:44|54585.89
01:13:45|54585.91
01:13:46|54585.91
01:13:47|54585.91
01:13:48|54585.9
01:13:50|54581.79
01:13:50|54577.75
01:13:52|54577.49
01:13:52|54577.49
01:13:54|54577.49
01:13:55|54576.41
01:13:56|54576.41
01:13:57|54576.41
01:13:58|54575.
01:13:59|54574.9
01:14:00|54574.9
01:14:00|54571.9
01:14:02|54571.21
01:14:03|54571.01
01:14:04|54570.01
01:14:05|54565.44
01:14:06|54562.36
01:14:06|54562.32
01:14:08|54560.
01:14:09|54555.76
01:14:11|54555.75
01:14:13|54553.26
01:14:14|54552.86
01:14:15|54547.77
01:14:16|54547.75
01:14:17|54543.58
01:14:18|54543.61
01:14:19|54543.55
01:14:20|54538.71
01:14:21|54537.88
01:14:22|54537.13
01:14:23|54535.3
01:14:24|54535.3
01:14:25|54530.52
01:14:26|54525.51
01:14:27|54517.52
01:14:28|54511.44
01:14:29|54511.44
01:14:30|54510.03
01:14:31|54511.08
01:14:32|54510.02
01:14:33|54510.02
01:14:34|54509.84
01:14:35|54507.08
01:14:36|54504.43
01:14:37|54503.59
01:14:38|54502.55
01:14:39|54502.55
01:14:40|54502.55
01:14:41|54502.55
01:14:42|54502.25
01:14:43|54502.24
01:14:44|54502.02
01:14:45|54502.03
01:14:46|54502.02
01:14:47|54502.03
01:14:48|54510.
01:14:50|54510.
01:14:51|54509.99
01:14:51|54510.
01:14:52|54509.99
01:14:54|54509.99
01:14:55|54510.
01:14:56|54509.99
01:14:56|54510.
01:14:58|54515.26
01:14:58|54519.99
01:15:00|54525.84
01:15:01|54538.52
01:15:01|54538.52
01:15:03|54530.68
01:15:04|54528.49
01:15:05|54528.49
01:15:06|54528.49
01:15:08|54525.84
01:15:08|54525.84
01:15:09|54520.
01:15:11|54520.
01:15:13|54530.
01:15:13|54530.
01:15:15|54538.22
01:15:16|54538.22
01:15:17|54526.67
01:15:18|54532.02
01:15:20|54534.36
01:15:21|54534.36
01:15:21|54534.36
01:15:22|54534.36
01:15:24|54548.11
01:15:24|54547.94
01:15:26|54549.82
01:15:28|54549.81
01:15:28|54559.83
01:15:29|54559.81
01:15:30|54559.82
01:15:31|54565.45
01:15:32|54559.19
01:15:33|54550.43
01:15:34|54550.43
01:15:35|54550.43
01:15:36|54550.43
01:15:37|54550.42
01:15:38|54550.42
01:15:39|54550.43
01:15:40|54552.38
01:15:41|54552.38
01:15:42|54552.38
01:15:43|54552.5
01:15:44|54552.5
01:15:45|54552.5
01:15:46|54552.5
01:15:48|54552.5
01:15:48|54557.35
01:15:49|54557.34
01:15:50|54560.
01:15:51|54560.
01:15:52|54560.
01:15:54|54560.
01:15:54|54559.99
01:15:55|54559.99
01:15:56|54559.99
01:15:57|54559.99
01:15:58|54559.99
01:15:59|54560.
01:16:00|54560.
01:16:01|54560.
01:16:02|54560.29
01:16:03|54561.
01:16:04|54561.
01:16:05|54570.
01:16:06|54580.
01:16:07|54581.19
01:16:09|54581.19
01:16:10|54581.18
01:16:11|54581.18
01:16:13|54581.18
01:16:14|54581.19
01:16:16|54570.
01:16:16|54569.11
01:16:18|54569.11
01:16:19|54569.11
01:16:21|54569.11
01:16:22|54569.11
01:16:23|54565.37
01:16:24|54565.38
01:16:25|54565.38
01:16:25|54565.37
01:16:28|54565.37
01:16:28|54565.18
01:16:30|54565.18
01:16:30|54565.18
01:16:32|54565.18
01:16:32|54565.19
01:16:33|54560.34
01:16:35|54560.34
01:16:37|54560.34
01:16:37|54560.34
01:16:38|54558.18
01:16:39|54547.01
01:16:40|54547.01
01:16:42|54544.18
01:16:43|54546.56
01:16:44|54551.44
01:16:45|54556.64
01:16:46|54556.65
01:16:47|54556.65
01:16:48|54556.64
01:16:49|54556.64
01:16:51|54556.65
01:16:52|54556.64
01:16:53|54556.64
01:16:54|54556.65
01:16:55|54572.34
01:16:56|54572.35
01:16:57|54572.34
01:16:58|54572.34
01:16:58|54572.34
01:17:00|54572.34
01:17:01|54572.34
01:17:02|54572.34
01:17:03|54561.36
01:17:05|54561.36
01:17:05|54560.
01:17:07|54560.
01:17:08|54560.
01:17:09|54560.
01:17:10|54560.
01:17:10|54557.24
01:17:11|54557.24
01:17:14|54554.42
01:17:14|54554.42
01:17:16|54558.01
01:17:17|54570.
01:17:18|54579.98
01:17:19|54578.97
01:17:20|54578.97
01:17:22|54578.96
01:17:23|54578.96
01:17:23|54578.96
01:17:24|54578.96
01:17:26|54578.96
01:17:26|54578.97
01:17:28|54578.97
01:17:29|54578.97
01:17:30|54578.97
01:17:31|54578.97
01:17:32|54578.96
01:17:33|54578.96
01:17:34|54576.21
01:17:35|54576.2
01:17:36|54576.2
01:17:38|54576.2
01:17:39|54576.2
01:17:40|54576.2
01:17:41|54576.2
01:17:42|54576.21
01:17:43|54576.21
01:17:44|54576.21
01:17:45|54576.21
01:17:46|54576.21
01:17:48|54576.2
01:17:48|54576.2
01:17:50|54595.91
01:17:50|54595.9
01:17:52|54595.91
01:17:53|54595.9
01:17:54|54595.91
01:17:55|54601.97
01:17:55|54601.97
01:17:57|54606.67
01:17:57|54604.72
01:17:59|54609.27
01:18:00|54609.28
01:18:00|54615.96
01:18:02|54615.96
01:18:04|54616.67
01:18:04|54617.01
01:18:05|54606.95
01:18:06|54606.95
01:18:07|54606.95
01:18:08|54606.94
01:18:09|54607.82
01:18:11|54612.26
01:18:11|54618.29
01:18:12|54622.18
01:18:14|54620.01
01:18:16|54606.38
01:18:18|54606.38
01:18:19|54606.38
01:18:21|54606.37
01:18:22|54600.01
01:18:23|54600.
01:18:24|54592.29
01:18:25|54585.84
01:18:26|54584.86
01:18:27|54565.49
01:18:28|54563.69
01:18:29|54554.83
01:18:30|54553.16
01:18:31|54553.16
01:18:32|54553.16
01:18:33|54553.15
01:18:34|54564.73
01:18:35|54562.05
01:18:36|54562.18
01:18:37|54562.18
01:18:38|54562.73
01:18:39|54566.89
01:18:40|54566.89
01:18:41|54569.98
01:18:42|54570.
01:18:43|54570.83
01:18:44|54562.26
01:18:45|54550.01
01:18:46|54547.73
01:18:47|54547.73
01:18:48|54545.01
01:18:49|54545.01
01:18:50|54545.01
01:18:51|54545.
01:18:52|54548.91
01:18:53|54548.91
01:18:54|54548.91
01:18:55|54549.83
01:18:56|54547.38
01:18:57|54547.38
01:18:58|54547.37
01:18:59|54547.37
01:19:00|54547.37
01:19:01|54547.37
01:19:02|54540.01
01:19:03|54538.72
01:19:04|54533.6
01:19:05|54533.6
01:19:07|54533.6
01:19:07|54533.59
01:19:09|54531.32
01:19:09|54531.32
01:19:11|54531.32
01:19:11|54531.32
01:19:13|54531.31
01:19:13|54531.32
01:19:16|54530.21
01:19:17|54530.
01:19:18|54520.82
01:19:20|54514.5
01:19:21|54511.18
01:19:22|54511.18
01:19:23|54511.18
01:19:24|54507.7
01:19:25|54501.1
01:19:26|54506.58
01:19:27|54505.91
01:19:28|54505.91
01:19:29|54503.44
01:19:30|54507.78
01:19:31|54505.96
01:19:32|54511.14
01:19:33|54510.86
01:19:35|54515.75
01:19:35|54515.75
01:19:36|54510.86
01:19:37|54510.86
01:19:39|54510.86
01:19:40|54507.87
01:19:41|54507.86
01:19:42|54507.86
01:19:42|54507.86
01:19:44|54507.87
01:19:44|54507.87
01:19:46|54499.82
01:19:47|54492.66
01:19:48|54492.66
01:19:49|54491.03
01:19:51|54496.57
01:19:51|54498.11
01:19:53|54498.11
01:19:53|54496.57
01:19:54|54493.82
01:19:56|54493.83
01:19:56|54493.82
01:19:57|54491.42
01:19:58|54491.42
01:19:59|54489.04
01:20:00|54485.14
01:20:01|54483.25
01:20:02|54483.25
01:20:03|54482.75
01:20:04|54482.11
01:20:05|54483.25
01:20:06|54509.92
01:20:07|54509.92
01:20:08|54520.
01:20:10|54520.
01:20:11|54527.6
01:20:12|54527.6
01:20:13|54527.6
01:20:14|54527.6
01:20:15|54527.61
01:20:17|54527.61
01:20:19|54527.6
01:20:20|54527.6
01:20:21|54527.6
01:20:23|54529.99
01:20:23|54523.53
01:20:24|54519.53
01:20:26|54519.53
01:20:27|54519.53
01:20:27|54519.53
01:20:28|54519.53
01:20:30|54519.54
01:20:31|54519.54
01:20:31|54519.54
01:20:32|54537.23
01:20:34|54537.23
01:20:34|54537.23
01:20:36|54537.23
01:20:36|54537.23
01:20:37|54540.
01:20:39|54540.
01:20:39|54540.
01:20:41|54543.53
01:20:42|54543.52
01:20:43|54543.55
01:20:43|54543.52
01:20:44|54543.52
01:20:45|54543.52
01:20:47|54543.53
01:20:48|54543.53
01:20:49|54543.53
01:20:50|54543.53
01:20:51|54543.53
01:20:52|54543.52
01:20:53|54547.72
01:20:54|54550.
01:20:55|54549.99
01:20:56|54554.08
01:20:57|54554.08
01:20:58|54554.08
01:20:59|54553.32
01:21:00|54553.32
01:21:01|54553.32
01:21:02|54551.14
01:21:03|54540.
01:21:04|54540.2
01:21:05|54540.19
01:21:06|54532.33
01:21:07|54532.33
01:21:08|54525.86
01:21:10|54525.81
01:21:10|54520.02
01:21:11|54520.02
01:21:12|54520.02
01:21:13|54520.02
01:21:14|54520.02
01:21:15|54520.02
01:21:17|54535.98
01:21:19|54535.97
01:21:21|54535.97
01:21:22|54535.97
01:21:23|54530.31
01:21:24|54530.31
01:21:26|54530.31
01:21:27|54530.32
01:21:28|54530.32
01:21:29|54530.32
01:21:30|54530.31
01:21:32|54510.69
01:21:32|54504.03
01:21:34|54497.03
01:21:35|54497.02
01:21:36|54497.03
01:21:37|54499.72
01:21:38|54499.72
01:21:39|54499.73
01:21:40|54497.03
01:21:41|54497.02
01:21:42|54497.02
01:21:43|54495.95
01:21:44|54495.96
01:21:45|54495.96
01:21:45|54495.96
01:21:47|54495.97
01:21:48|54495.97
01:21:49|54495.96
01:21:50|54495.96
01:21:51|54495.97
01:21:51|54496.47
01:21:53|54509.99
01:21:53|54509.99
01:21:55|54509.99
01:21:56|54509.99
01:21:57|54510.
01:21:57|54508.43
01:21:59|54508.43
01:22:00|54508.43
01:22:01|54508.43
01:22:02|54508.42
01:22:03|54508.42
01:22:04|54508.42
01:22:05|54508.42
01:22:05|54508.42
01:22:07|54508.42
01:22:08|54508.42
01:22:09|54508.42
01:22:10|54517.36
01:22:10|54517.35
01:22:12|54514.62
01:22:12|54514.62
01:22:14|54514.62
01:22:16|54512.97
01:22:16|54512.97
01:22:17|54512.97
01:22:18|54512.96
01:22:20|54512.96
01:22:21|54508.82
01:22:22|54508.82
01:22:23|54508.82
01:22:25|54508.82
01:22:26|54502.05
01:22:27|54500.
01:22:28|54500.01
01:22:29|54500.
01:22:30|54495.97
01:22:31|54483.28
01:22:32|54480.38
01:22:33|54475.23
01:22:33|54473.8
01:22:35|54471.8
01:22:36|54470.63
01:22:37|54470.63
01:22:38|54470.63
01:22:38|54470.63
01:22:40|54470.63
01:22:41|54470.63
01:22:42|54470.63
01:22:43|54470.01
01:22:44|54467.34
01:22:45|54467.8
01:22:46|54470.21
01:22:46|54470.77
01:22:48|54471.77
01:22:49|54484.11
01:22:51|54484.14
01:22:51|54499.2
01:22:53|54498.97
01:22:53|54491.4
01:22:55|54491.39
01:22:55|54491.39
01:22:56|54491.39
01:22:58|54487.92
01:22:58|54487.92
01:23:00|54481.99
01:23:01|54481.99
01:23:01|54480.01
01:23:02|54480.
01:23:05|54475.41
01:23:05|54484.1
01:23:06|54480.11
01:23:07|54480.11
01:23:08|54483.32
01:23:10|54482.58
01:23:10|54482.58
01:23:11|54489.96
01:23:12|54506.32
01:23:13|54510.52
01:23:14|54510.52
01:23:15|54516.84
01:23:16|54525.09
01:23:17|54525.09
01:23:19|54525.1
01:23:21|54505.61
01:23:22|54503.5
01:23:23|54503.5
01:23:24|54503.5
01:23:25|54503.5
01:23:26|54510.15
01:23:27|54521.28
01:23:28|54525.1
01:23:29|54525.09
01:23:29|54523.68
01:23:31|54517.09
01:23:32|54515.07
01:23:33|54510.01
01:23:34|54507.24
01:23:35|54500.01
01:23:36|54500.
01:23:38|54500.
01:23:38|54500.
01:23:40|54503.
01:23:42|54505.9
01:23:43|54498.33
01:23:44|54498.33
01:23:45|54498.33
01:23:45|54498.33
01:23:47|54498.33
01:23:48|54498.33
01:23:49|54504.66
01:23:49|54504.66
01:23:51|54504.66
01:23:52|54504.66
01:23:52|54504.66
01:23:53|54508.97
01:23:55|54509.97
01:23:55|54509.97
01:23:57|54509.96
01:23:57|54509.96
01:23:59|54509.96
01:24:00|54498.33
01:24:01|54498.32
01:24:02|54498.32
01:24:02|54498.32
01:24:03|54487.52
01:24:06|54487.31
01:24:06|54477.81
01:24:07|54477.81
01:24:08|54477.
01:24:09|54477.
01:24:10|54477.
01:24:11|54477.
01:24:12|54471.8
01:24:13|54474.13
01:24:14|54474.13
01:24:15|54474.13
01:24:16|54474.13
01:24:17|54474.14
01:24:18|54474.14
01:24:20|54474.14
01:24:22|54481.42
01:24:23|54481.41
01:24:25|54478.7
01:24:26|54476.6
01:24:27|54476.59
01:24:27|54486.06
01:24:30|54499.61
01:24:31|54499.61
01:24:33|54499.6
01:24:34|54499.6
01:24:35|54496.73
01:24:36|54496.73
01:24:37|54496.72
01:24:38|54499.99
01:24:39|54500.
01:24:40|54500.
01:24:41|54500.
01:24:42|54500.
01:24:43|54499.99
01:24:44|54499.99
01:24:46|54503.96
01:24:46|54505.03
01:24:48|54505.04
01:24:49|54505.03
01:24:50|54503.96
01:24:50|54503.96
01:24:51|54500.88
01:24:52|54500.83
01:24:53|54499.99
01:24:54|54492.8
01:24:56|54494.3
01:24:56|54494.3
01:24:57|54494.3
01:24:58|54496.5
01:24:59|54496.5
01:25:00|54496.5
01:25:01|54494.09
01:25:03|54494.09
01:25:04|54494.09
01:25:06|54483.8
01:25:06|54483.61
01:25:07|54482.1
01:25:08|54480.
01:25:09|54481.44
01:25:10|54487.85
01:25:11|54487.04
01:25:12|54489.47
01:25:13|54503.59
01:25:14|54502.93
01:25:15|54502.85
01:25:17|54516.75
01:25:18|54519.33
01:25:18|54519.22
01:25:19|54519.32
01:25:21|54519.33
01:25:23|54525.85
01:25:25|54543.54
01:25:26|54547.72
01:25:26|54547.68
01:25:29|54543.12
01:25:30|54550.
01:25:31|54570.27
01:25:33|54578.97
01:25:34|54588.28
01:25:35|54578.97
01:25:36|54575.77
01:25:37|54575.77
01:25:38|54575.73
01:25:39|54574.29
01:25:40|54574.29
01:25:41|54574.29
01:25:42|54560.21
01:25:43|54554.87
01:25:44|54554.87
01:25:45|54559.19
01:25:46|54559.19
01:25:47|54559.19
01:25:48|54561.97
01:25:49|54566.58
01:25:50|54551.13
01:25:51|54551.28
01:25:52|54551.28
01:25:53|54551.28
01:25:54|54551.28
01:25:55|54540.04
01:25:56|54540.04
01:25:57|54550.01
01:25:58|54550.01
01:25:59|54550.01
01:26:00|54550.01
01:26:01|54547.83
01:26:02|54547.83
01:26:03|54547.83
01:26:04|54547.83
01:26:05|54547.83
01:26:06|54547.84
01:26:08|54547.84
01:26:08|54547.84
01:26:09|54547.84
01:26:10|54547.84
01:26:11|54547.84
01:26:12|54547.84
01:26:13|54547.84
01:26:15|54547.84
01:26:15|54547.84
01:26:16|54547.84
01:26:17|54547.84
01:26:18|54547.83
01:26:19|54547.83
01:26:20|54547.83
01:26:22|54551.48
01:26:24|54547.84
01:26:26|54547.83
01:26:27|54547.83
01:26:28|54547.83
01:26:30|54547.86
01:26:31|54548.68
01:26:32|54547.83
01:26:33|54530.
01:26:34|54527.01
01:26:35|54525.42
01:26:36|54525.42
01:26:37|54525.42
01:26:38|54520.02
01:26:39|54520.02
01:26:41|54525.1
01:26:42|54525.11
01:26:43|54525.11
01:26:44|54525.11
01:26:46|54525.42
01:26:47|54535.09
01:26:48|54526.79
01:26:48|54526.79
01:26:49|54526.78
01:26:50|54526.78
01:26:51|54526.78
01:26:52|54526.78
01:26:53|54526.78
01:26:54|54526.79
01:26:55|54526.79
01:26:56|54523.59
01:26:57|54513.17
01:26:58|54513.16
01:26:59|54513.16
01:27:00|54513.16
01:27:01|54513.16
01:27:02|54522.3
01:27:03|54522.92
01:27:04|54522.92
01:27:05|54522.92
01:27:06|54522.92
01:27:07|54522.92
01:27:08|54529.78
01:27:09|54530.
01:27:11|54530.
01:27:11|54527.21
01:27:12|54527.21
01:27:13|54527.21
01:27:14|54527.2
01:27:15|54524.47
01:27:16|54524.47
01:27:17|54524.47
01:27:18|54507.67
01:27:19|54500.04
01:27:20|54492.02
01:27:21|54490.
01:27:23|54490.
01:27:25|54494.07
01:27:27|54494.07
01:27:29|54491.4
01:27:30|54499.99
01:27:31|54489.01
01:27:32|54489.5
01:27:33|54489.5
01:27:34|54496.35
01:27:35|54496.35
01:27:36|54499.44
01:27:38|54499.45
01:27:40|54499.44
01:27:40|54499.45
01:27:41|54499.99
01:27:42|54500.
01:27:44|54500.
01:27:44|54500.
01:27:45|54500.
01:27:47|54500.
01:27:48|54499.99
01:27:49|54499.99
01:27:50|54500.
01:27:50|54500.
01:27:52|54500.
01:27:53|54500.
01:27:54|54500.
01:27:55|54500.
01:27:55|54500.
01:27:56|54500.
01:27:57|54500.
01:27:58|54511.43
01:28:00|54511.47
01:28:00|54515.09
01:28:01|54515.08
01:28:02|54515.09
01:28:04|54515.08
01:28:05|54515.08
01:28:06|54515.08
01:28:07|54515.08
01:28:08|54517.82
01:28:09|54519.96
01:28:10|54519.95
01:28:11|54519.95
01:28:12|54519.95
01:28:13|54519.96
01:28:14|54519.96
01:28:15|54519.96
01:28:16|54519.96
01:28:17|54525.59
01:28:18|54525.59
01:28:19|54523.53
01:28:20|54523.53
01:28:21|54517.79
01:28:22|54511.84
01:28:24|54510.
01:28:26|54508.28
01:28:28|54509.84
01:28:29|54506.64
01:28:30|54506.64
01:28:32|54506.64
01:28:33|54506.63
01:28:34|54503.97
01:28:35|54503.97
01:28:36|54503.98
01:28:37|54503.98
01:28:38|54503.98
01:28:39|54503.98
01:28:39|54506.64
01:28:40|54506.64
01:28:42|54506.64
01:28:43|54475.57
01:28:44|54475.57
01:28:45|54471.81
01:28:46|54475.8
01:28:47|54475.8
01:28:48|54475.8
01:28:49|54475.8
01:28:50|54475.8
01:28:51|54475.8
01:28:52|54475.8
01:28:53|54475.8
01:28:54|54471.8
01:28:55|54471.81
01:28:56|54476.33
01:28:57|54476.33
01:28:58|54486.7
01:28:59|54486.71
01:29:00|54483.41
01:29:01|54483.41
01:29:02|54483.42
01:29:03|54483.42
01:29:04|54487.63
01:29:05|54480.52
01:29:06|54489.29
01:29:07|54489.29
01:29:08|54489.29
01:29:09|54489.29
01:29:10|54489.29
01:29:11|54489.33
01:29:12|54489.34
01:29:13|54489.34
01:29:14|54489.29
01:29:15|54498.16
01:29:16|54500.84
01:29:17|54520.05
01:29:18|54507.67
01:29:19|54515.22
01:29:21|54515.37
01:29:22|54515.38
01:29:23|54514.24
01:29:24|54499.38
01:29:26|54505.62
01:29:27|54501.78
01:29:29|54507.16
01:29:30|54516.98
01:29:32|54519.09
01:29:33|54519.09
01:29:35|54522.02
01:29:36|54519.1
01:29:36|54519.1
01:29:37|54519.1
01:29:38|54511.93
01:29:40|54511.93
01:29:40|54511.94
01:29:41|54522.01
01:29:42|54522.01
01:29:43|54522.01
01:29:45|54522.01
01:29:45|54522.01
01:29:46|54522.01
01:29:47|54514.28
01:29:48|54514.28
01:29:49|54513.38
01:29:51|54513.38
01:29:52|54516.02
01:29:52|54516.02
01:29:53|54516.02
01:29:54|54516.01
01:29:55|54516.01
01:29:56|54516.01
01:29:57|54516.02
01:29:58|54516.02
01:29:59|54538.36
01:30:00|54543.55
01:30:01|54539.6
01:30:02|54539.6
01:30:03|54538.93
01:30:04|54542.15
01:30:05|54539.87
01:30:06|54540.03
01:30:07|54540.04
01:30:08|54540.03
01:30:09|54535.82
01:30:11|54535.82
01:30:12|54535.82
01:30:12|54535.82
01:30:13|54535.82
01:30:14|54492.99
01:30:15|54491.45
01:30:16|54480.
01:30:17|54488.5
01:30:18|54488.49
01:30:19|54488.49
01:30:21|54488.49
01:30:21|54488.49
01:30:22|54488.49
01:30:23|54482.58
01:30:24|54482.58
01:30:26|54483.59
01:30:28|54481.19
01:30:30|54481.38
01:30:31|54481.38
01:30:33|54481.38
01:30:33|54481.38
01:30:34|54481.39
01:30:36|54481.39
01:30:37|54481.36
01:30:38|54479.24
01:30:39|54469.76
01:30:40|54467.25
01:30:41|54467.25
01:30:42|54467.25
01:30:43|54467.25
01:30:44|54458.04
01:30:45|54451.5
01:30:46|54450.02
01:30:47|54450.01
01:30:48|54441.
01:30:49|54449.22
01:30:51|54452.25
01:30:52|54452.25
01:30:53|54452.25
01:30:53|54446.1
01:30:55|54446.1
01:30:56|54446.1
01:30:57|54446.11
01:30:57|54438.2
01:30:59|54437.49
01:31:00|54433.62
01:31:01|54433.61
01:31:02|54427.71
01:31:03|54415.14
01:31:03|54416.66
01:31:05|54416.66
01:31:06|54413.65
01:31:07|54412.79
01:31:08|54412.79
01:31:09|54412.04
01:31:10|54407.09
01:31:12|54407.09
01:31:12|54412.03
01:31:13|54413.64
01:31:14|54407.91
01:31:15|54413.65
01:31:16|54413.65
01:31:17|54413.66
01:31:18|54413.66
01:31:19|54420.83
01:31:20|54413.35
01:31:21|54428.53
01:31:23|54426.42
01:31:24|54425.43
01:31:24|54425.43
01:31:25|54425.43
01:31:27|54423.89
01:31:29|54423.88
01:31:30|54423.88
01:31:32|54444.23
01:31:34|54438.33
01:31:35|54438.08
01:31:36|54438.08
01:31:37|54438.34
01:31:38|54442.74
01:31:39|54442.73
01:31:40|54442.73
01:31:42|54448.52
01:31:43|54450.85
01:31:44|54450.86
01:31:45|54457.93
01:31:47|54458.35
01:31:47|54466.43
01:31:48|54474.33
01:31:51|54461.52
01:31:51|54461.51
01:31:52|54461.51
01:31:53|54450.
01:31:54|54445.69
01:31:55|54445.69
01:31:56|54445.69
01:31:57|54445.69
01:31:58|54445.69
01:31:59|54445.69
01:32:00|54445.69
01:32:01|54445.7
01:32:02|54445.69
01:32:03|54445.69
01:32:04|54445.69
01:32:05|54445.69
01:32:06|54432.02
01:32:07|54431.57
01:32:08|54431.57
01:32:09|54430.
01:32:11|54423.68
01:32:12|54421.84
01:32:12|54425.86
01:32:13|54425.79
01:32:15|54429.81
01:32:16|54429.81
01:32:17|54432.03
01:32:18|54438.45
01:32:19|54436.06
01:32:20|54436.19
01:32:22|54436.2
01:32:22|54436.19
01:32:24|54433.47
01:32:25|54433.46
01:32:26|54433.46
01:32:27|54433.47
01:32:29|54424.43
01:32:30|54420.01
01:32:32|54420.
01:32:33|54420.
01:32:34|54425.86
01:32:36|54421.37
01:32:37|54421.37
01:32:37|54421.37
01:32:39|54421.38
01:32:40|54421.38
01:32:41|54417.69
01:32:41|54410.7
01:32:43|54410.69
01:32:43|54410.7
01:32:45|54410.7
01:32:45|54417.69
01:32:47|54421.35
01:32:47|54419.92
01:32:50|54418.43
01:32:50|54415.95
01:32:51|54419.9
01:32:52|54432.06
01:32:54|54438.33
01:32:56|54437.7
01:32:56|54440.
01:32:57|54440.
01:32:58|54437.7
01:32:59|54425.13
01:33:00|54425.13
01:33:01|54425.13
01:33:02|54429.79
01:33:03|54425.13
01:33:04|54436.33
01:33:05|54436.32
01:33:06|54437.6
01:33:08|54437.59
01:33:08|54437.6
01:33:09|54437.59
01:33:11|54437.59
01:33:13|54436.04
01:33:14|54424.37
01:33:15|54424.36
01:33:16|54420.01
01:33:17|54420.
01:33:19|54416.46
01:33:19|54412.09
01:33:20|54416.11
01:33:21|54416.11
01:33:22|54416.1
01:33:23|54416.1
01:33:25|54416.1
01:33:25|54416.1
01:33:26|54416.11
01:33:28|54416.11
01:33:29|54416.11
01:33:30|54416.11
01:33:32|54412.92
01:33:34|54412.09
01:33:35|54399.89
01:33:36|54399.88
01:33:37|54399.89
01:33:38|54398.11
01:33:39|54396.26
01:33:40|54392.28
01:33:41|54390.55
01:33:42|54395.14
01:33:43|54405.84
01:33:43|54405.84
01:33:45|54405.83
01:33:46|54405.83
01:33:47|54405.83
01:33:48|54405.84
01:33:50|54410.
01:33:51|54409.99
01:33:52|54412.09
01:33:52|54405.82
01:33:54|54401.05
01:33:54|54401.05
01:33:56|54397.96
01:33:56|54392.54
01:33:58|54399.88
01:33:59|54399.88
01:33:59|54395.51
01:34:01|54395.44
01:34:01|54395.44
01:34:03|54395.44
01:34:04|54390.02
01:34:05|54386.05
01:34:06|54370.
01:34:07|54370.18
01:34:08|54370.18
01:34:09|54370.17
01:34:10|54367.41
01:34:10|54366.01
01:34:12|54366.
01:34:13|54366.01
01:34:14|54366.01
01:34:15|54366.01
01:34:16|54366.
01:34:17|54363.64
01:34:17|54362.3
01:34:18|54360.13
01:34:20|54350.49
01:34:21|54350.5
01:34:21|54350.
01:34:23|54350.01
01:34:24|54340.09
01:34:25|54340.1
01:34:26|54318.61
01:34:26|54318.6
01:34:28|54318.6
01:34:28|54318.35
01:34:31|54315.63
01:34:33|54340.1
01:34:34|54359.2
01:34:35|54359.2
01:34:36|54366.96
01:34:38|54370.99
01:34:38|54366.01
01:34:41|54365.36
01:34:41|54367.18
01:34:42|54350.46
01:34:43|54357.79
01:34:44|54330.29
01:34:45|54343.53
01:34:47|54345.31
01:34:47|54348.87
01:34:48|54348.86
01:34:49|54350.82
01:34:50|54350.83
01:34:51|54350.82
01:34:52|54350.83
01:34:53|54357.76
01:34:54|54363.77
01:34:55|54368.14
01:34:56|54364.41
01:34:57|54364.41
01:34:58|54363.33
01:34:59|54366.83
01:35:00|54362.07
01:35:01|54353.55
01:35:02|54354.64
01:35:03|54348.86
01:35:04|54340.
01:35:06|54340.
01:35:07|54339.78
01:35:08|54344.9
01:35:09|54350.
01:35:10|54368.41
01:35:11|54377.99
01:35:12|54397.99
01:35:13|54394.71
01:35:14|54397.19
01:35:15|54397.99
01:35:16|54389.43
01:35:17|54380.05
01:35:18|54372.72
01:35:19|54378.14
01:35:21|54370.15
01:35:22|54381.17
01:35:23|54381.59
01:35:23|54392.83
01:35:25|54392.83
01:35:25|54389.13
01:35:27|54393.01
01:35:27|54393.01
01:35:29|54393.02
01:35:30|54393.02
01:35:32|54380.01
01:35:34|54371.04
01:35:34|54371.04
01:35:35|54371.04
01:35:36|54370.
01:35:37|54366.13
01:35:38|54360.68
01:35:40|54360.68
01:35:40|54363.39
01:35:42|54363.39
01:35:43|54362.51
01:35:44|54362.51
01:35:44|54362.51
01:35:45|54360.
01:35:47|54350.83
01:35:48|54350.
01:35:49|54350.
01:35:50|54350.01
01:35:51|54359.96
01:35:52|54359.96
01:35:53|54359.8
01:35:54|54351.49
01:35:55|54356.79
01:35:56|54349.02
01:35:57|54344.56
01:35:58|54339.14
01:35:59|54339.13
01:36:00|54339.13
01:36:01|54339.13
01:36:02|54333.4
01:36:03|54333.44
01:36:04|54339.4
01:36:05|54342.12
01:36:06|54339.64
01:36:07|54353.51
01:36:08|54360.
01:36:09|54363.4
01:36:10|54363.39
01:36:11|54363.39
01:36:13|54363.39
01:36:14|54351.67
01:36:15|54347.4
01:36:16|54342.68
01:36:16|54344.67
01:36:17|54349.99
01:36:19|54350.
01:36:20|54357.92
01:36:21|54357.93
01:36:21|54357.92
01:36:23|54357.92
01:36:24|54357.92
01:36:25|54357.93
01:36:26|54350.
01:36:26|54341.87
01:36:27|54333.39
01:36:28|54338.84
01:36:30|54338.84
01:36:31|54338.84
01:36:33|54339.19
01:36:33|54332.52
01:36:35|54334.55
01:36:37|54332.51
01:36:38|54326.39
01:36:40|54326.4
01:36:41|54326.4
01:36:42|54336.12
01:36:43|54334.58
01:36:44|54334.57
01:36:45|54334.58
01:36:46|54338.83
01:36:47|54338.83
01:36:47|54338.84
01:36:49|54338.84
01:36:50|54338.84
01:36:51|54338.83
01:36:52|54328.15
01:36:53|54329.11
01:36:54|54331.19
01:36:55|54352.11
01:36:56|54352.51
01:36:57|54352.51
01:36:58|54352.51
01:36:59|54350.67
01:37:01|54351.84
01:37:01|54351.84
01:37:02|54351.84
01:37:04|54351.85
01:37:05|54351.85
01:37:05|54359.99
01:37:06|54357.57
01:37:08|54357.86
01:37:09|54364.78
01:37:11|54370.
01:37:12|54370.
01:37:12|54377.98
01:37:13|54377.98
01:37:14|54377.99
01:37:15|54373.25
01:37:16|54373.24
01:37:17|54365.09
01:37:18|54361.14
01:37:19|54361.14
01:37:20|54361.14
01:37:21|54361.13
01:37:22|54361.13
01:37:24|54361.13
01:37:25|54368.55
01:37:26|54368.55
01:37:27|54368.54
01:37:28|54368.55
01:37:29|54368.55
01:37:30|54388.84
01:37:31|54387.2
01:37:32|54381.19
01:37:34|54381.18
01:37:35|54381.18
01:37:37|54378.69
01:37:38|54378.69
01:37:39|54378.69
01:37:39|54387.05
01:37:41|54387.06
01:37:41|54391.94
01:37:43|54394.59
01:37:43|54397.3
01:37:46|54384.43
01:37:46|54384.42
01:37:47|54373.25
01:37:48|54363.76
01:37:49|54361.36
01:37:50|54361.36
01:37:51|54361.36
01:37:52|54361.36
01:37:53|54361.36
01:37:54|54361.35
01:37:55|54360.04
01:37:56|54355.64
01:37:57|54355.63
01:37:58|54351.22
01:37:59|54351.21
01:38:00|54351.21
01:38:01|54351.22
01:38:02|54356.51
01:38:03|54356.89
01:38:04|54362.89
01:38:05|54362.89
01:38:06|54362.89
01:38:08|54359.87
01:38:09|54359.87
01:38:09|54362.8
01:38:10|54362.9
01:38:11|54362.9
01:38:12|54370.
01:38:13|54375.96
01:38:15|54367.37
01:38:15|54367.37
01:38:16|54361.7
01:38:18|54361.7
01:38:18|54350.02
01:38:19|54350.02
01:38:20|54350.02
01:38:21|54350.02
01:38:22|54350.02
01:38:24|54350.01
01:38:25|54350.01
01:38:26|54350.01
01:38:27|54350.02
01:38:28|54350.01
01:38:29|54350.01
01:38:30|54350.02
01:38:31|54350.02
01:38:32|54350.02
01:38:33|54350.02
01:38:35|54351.94
01:38:37|54351.92
01:38:39|54351.91
01:38:40|54351.92
01:38:41|54351.85
01:38:42|54330.09
01:38:44|54326.66
01:38:45|54326.65
01:38:46|54326.65
01:38:47|54326.66
01:38:48|54326.66
01:38:48|54326.65
01:38:49|54326.66
01:38:51|54326.66
01:38:51|54332.
01:38:53|54332.
01:38:54|54332.01
01:38:55|54335.87
01:38:55|54335.87
01:38:58|54329.08
01:38:58|54329.09
01:38:59|54331.22
01:39:01|54331.21
01:39:01|54326.69
01:39:03|54320.02
01:39:04|54317.36
01:39:06|54313.47
01:39:07|54300.01
01:39:07|54297.34
01:39:09|54295.01
01:39:10|54295.56
01:39:10|54301.92
01:39:11|54303.39
01:39:12|54306.13
01:39:13|54302.52
01:39:15|54302.51
01:39:16|54297.36
01:39:17|54297.36
01:39:18|54295.02
01:39:19|54295.02
01:39:20|54295.01
01:39:20|54295.
01:39:21|54295.
01:39:23|54295.
01:39:24|54294.91
01:39:24|54288.3
01:39:25|54283.45
01:39:27|54283.44
01:39:27|54263.32
01:39:28|54250.11
01:39:30|54253.7
01:39:30|54253.29
01:39:31|54250.
01:39:33|54242.7
01:39:33|54224.69
01:39:36|54240.54
01:39:37|54240.53
01:39:38|54266.21
01:39:40|54274.6
01:39:41|54289.99
01:39:42|54290.
01:39:43|54304.55
01:39:44|54304.56
01:39:45|54309.99
01:39:47|54323.05
01:39:47|54327.35
01:39:48|54340.22
01:39:50|54342.01
01:39:51|54358.65
01:39:52|54358.64
01:39:53|54372.39
01:39:54|54375.15
01:39:55|54385.88
01:39:56|54370.01
01:39:58|54350.05
01:39:59|54349.18
01:39:59|54349.18
01:40:01|54343.13
01:40:02|54343.14
01:40:04|54364.25
01:40:04|54390.
01:40:06|54391.75
01:40:06|54407.18
01:40:07|54412.07
01:40:08|54420.
01:40:09|54427.03
01:40:11|54433.75
01:40:11|54445.82
01:40:12|54446.89
01:40:13|54464.89
01:40:15|54459.01
01:40:15|54459.02
01:40:16|54467.89
01:40:18|54464.34
01:40:18|54456.1
01:40:20|54431.57
01:40:20|54420.
01:40:21|54429.37
01:40:22|54429.57
01:40:23|54444.55
01:40:24|54453.73
01:40:25|54446.08
01:40:26|54446.08
01:40:28|54437.34
01:40:29|54430.
01:40:30|54424.47
01:40:30|54427.84
01:40:31|54430.
01:40:33|54416.46
01:40:33|54406.84
01:40:34|54424.1
01:40:37|54418.65
01:40:38|54430.
01:40:39|54430.
01:40:40|54429.36
01:40:42|54429.36
01:40:44|54396.5
01:40:45|54396.49
01:40:46|54396.49
01:40:47|54401.34
01:40:48|54410.
01:40:49|54404.73
01:40:50|54404.73
01:40:52|54383.62
01:40:53|54382.46
01:40:54|54376.88
01:40:55|54386.75
01:40:57|54386.75
01:40:58|54384.11
01:40:59|54376.88
01:40:59|54370.
01:41:00|54370.
01:41:02|54379.38
01:41:03|54379.38
01:41:03|54382.
01:41:06|54377.64
01:41:06|54375.03
01:41:07|54359.02
01:41:08|54358.77
01:41:09|54359.01
01:41:10|54360.09
01:41:11|54360.09
01:41:13|54361.78
01:41:13|54361.78
01:41:14|54361.78
01:41:15|54364.75
01:41:17|54364.75
01:41:18|54364.75
01:41:19|54346.35
01:41:20|54342.08
01:41:21|54337.32
01:41:22|54333.46
01:41:24|54331.07
01:41:25|54323.82
01:41:26|54318.01
01:41:27|54309.31
01:41:28|54300.01
01:41:29|54300.01
01:41:29|54290.
01:41:31|54305.65
01:41:33|54268.78
01:41:33|54267.02
01:41:34|54267.01
01:41:35|54267.02
01:41:37|54267.02
01:41:38|54268.6
01:41:40|54289.89
01:41:41|54287.78
01:41:43|54277.84
01:41:43|54278.97
01:41:45|54275.59
01:41:47|54280.78
01:41:48|54280.78
01:41:49|54282.26
01:41:50|54282.26
01:41:51|54282.27
01:41:52|54278.27
01:41:53|54285.24
01:41:54|54285.24
01:41:55|54290.
01:41:55|54297.63
01:41:57|54297.64
01:41:57|54301.32
01:41:59|54297.64
01:41:59|54301.32
01:42:00|54301.32
01:42:03|54290.01
01:42:03|54290.
01:42:05|54274.64
01:42:06|54274.68
01:42:07|54274.69
01:42:08|54276.19
01:42:09|54297.63
01:42:10|54297.63
01:42:11|54290.71
01:42:12|54290.71
01:42:13|54299.99
01:42:14|54280.
01:42:15|54270.
01:42:16|54262.27
01:42:17|54253.6
01:42:18|54239.22
01:42:19|54239.21
01:42:20|54251.91
01:42:21|54256.95
01:42:22|54256.94
01:42:23|54243.97
01:42:24|54244.52
01:42:25|54254.39
01:42:26|54254.39
01:42:27|54256.61
01:42:28|54240.
01:42:29|54240.
01:42:30|54240.
01:42:31|54241.09
01:42:32|54241.08
01:42:33|54230.01
01:42:34|54230.01
01:42:35|54227.65
01:42:36|54230.
01:42:37|54237.38
01:42:38|54239.99
01:42:40|54239.99
01:42:42|54240.
01:42:42|54248.44
01:42:45|54255.62
01:42:45|54256.79
01:42:46|54256.79
01:42:47|54255.31
01:42:48|54261.37
01:42:50|54269.86
01:42:52|54279.99
01:42:53|54287.27
01:42:54|54283.97
01:42:55|54283.97
01:42:56|54274.66
01:42:56|54274.66
01:42:58|54274.66
01:43:00|54263.33
01:43:00|54263.32
01:43:01|54295.22
01:43:02|54310.
01:43:03|54324.44
01:43:05|54314.61
01:43:06|54301.49
01:43:07|54300.84
01:43:08|54300.84
01:43:09|54305.29
01:43:10|54305.29
01:43:11|54305.28
01:43:12|54305.29
01:43:13|54305.28
01:43:15|54305.29
01:43:15|54289.63
01:43:17|54286.47
01:43:19|54286.46
01:43:20|54275.62
01:43:20|54275.62
01:43:21|54286.63
01:43:22|54283.61
01:43:24|54289.36
01:43:25|54289.36
01:43:26|54289.36
01:43:27|54289.36
01:43:28|54289.36
01:43:29|54289.36
01:43:30|54289.36
01:43:31|54285.
01:43:32|54285.
01:43:33|54284.99
01:43:34|54285.
01:43:35|54284.99
01:43:36|54285.
01:43:37|54281.18
01:43:38|54277.8
01:43:40|54270.86
01:43:42|54275.85
01:43:43|54284.99
01:43:44|54288.61
01:43:45|54292.02
01:43:46|54292.01
01:43:47|54292.01
01:43:48|54292.01
01:43:49|54292.01
01:43:50|54292.01
01:43:51|54292.01
01:43:53|54285.02
01:43:54|54270.01
01:43:55|54270.01
01:43:57|54282.47
01:43:57|54287.91
01:43:58|54282.49
01:43:59|54281.51
01:44:00|54284.22
01:44:01|54284.22
01:44:02|54284.23
01:44:03|54284.23
01:44:04|54284.22
01:44:05|54274.16
01:44:06|54274.14
01:44:07|54263.32
01:44:08|54261.14
01:44:09|54260.01
01:44:10|54262.83
01:44:11|54270.02
01:44:13|54280.
01:44:13|54280.
01:44:15|54284.55
01:44:16|54284.55
01:44:17|54285.2
01:44:18|54305.18
01:44:19|54309.16
01:44:20|54309.16
01:44:21|54309.15
01:44:22|54309.15
01:44:23|54309.16
01:44:24|54309.16
01:44:25|54306.11
01:44:26|54306.11
01:44:27|54306.11
01:44:28|54306.11
01:44:29|54306.12
01:44:30|54306.12
01:44:31|54301.16
01:44:32|54284.56
01:44:33|54280.
01:44:34|54270.86
01:44:35|54270.86
01:44:36|54270.86
01:44:37|54276.95
01:44:38|54276.95
01:44:39|54284.35
01:44:41|54286.1
01:44:43|54289.99
01:44:45|54289.99
01:44:46|54289.99
01:44:47|54289.99
01:44:49|54278.31
01:44:49|54275.14
01:44:51|54275.14
01:44:52|54275.14
01:44:54|54270.01
01:44:54|54263.64
01:44:55|54263.68
01:44:56|54265.13
01:44:58|54265.13
01:44:59|54265.12
01:45:00|54265.12
01:45:01|54260.01
01:45:02|54270.84
01:45:03|54279.99
01:45:04|54274.06
01:45:05|54274.06
01:45:06|54271.67
01:45:07|54264.13
01:45:08|54262.64
01:45:09|54263.89
01:45:10|54263.89
01:45:11|54274.05
01:45:12|54274.05
01:45:14|54280.
01:45:15|54279.99
01:45:16|54280.
01:45:17|54280.15
01:45:18|54282.7
01:45:19|54284.21
01:45:20|54280.16
01:45:21|54280.16
01:45:22|54275.25
01:45:23|54270.
01:45:25|54252.09
01:45:25|54250.87
01:45:26|54250.85
01:45:28|54250.85
01:45:29|54255.95
01:45:29|54255.95
01:45:30|54262.77
01:45:31|54262.78
01:45:33|54262.78
01:45:33|54260.05
01:45:34|54250.29
01:45:35|54250.
01:45:36|54250.3
01:45:37|54254.61
01:45:38|54254.61
01:45:39|54257.
01:45:40|54250.99
01:45:42|54250.99
01:45:42|54253.46
01:45:44|54253.46
01:45:45|54253.03
01:45:45|54253.04
01:45:47|54244.08
01:45:47|54241.48
01:45:49|54239.99
01:45:50|54237.5
01:45:51|54238.75
01:45:52|54238.75
01:45:53|54239.92
01:45:54|54239.92
01:45:55|54239.98
01:45:56|54232.73
01:45:57|54232.73
01:45:58|54232.73
01:45:59|54232.73
01:46:00|54232.73
01:46:00|54232.73
01:46:02|54232.73
01:46:03|54232.73
01:46:03|54244.88
01:46:04|54244.88
01:46:06|54250.
01:46:07|54250.
01:46:08|54250.
01:46:09|54250.
01:46:09|54249.98
01:46:11|54244.41
01:46:13|54244.41
01:46:13|54244.41
01:46:15|54244.42
01:46:15|54249.14
01:46:17|54249.13
01:46:18|54249.13
01:46:18|54245.52
01:46:19|54245.53
01:46:20|54245.53
01:46:21|54245.53
01:46:22|54241.05
01:46:24|54249.13
01:46:24|54250.
01:46:26|54250.
01:46:26|54249.99
01:46:28|54250.
01:46:29|54250.
01:46:29|54250.
01:46:31|54250.
01:46:32|54249.99
01:46:32|54259.54
01:46:34|54260.
01:46:35|54266.2
01:46:36|54259.46
01:46:37|54246.48
01:46:38|54246.48
01:46:39|54254.92
01:46:39|54254.92
01:46:42|54252.2
01:46:43|54251.85
01:46:44|54251.85
01:46:45|54257.79
01:46:46|54257.8
01:46:48|54258.01
01:46:48|54258.01
01:46:50|54278.69
01:46:50|54288.49
01:46:53|54282.23
01:46:54|54277.34
01:46:55|54277.35
01:46:56|54277.34
01:46:57|54263.33
01:46:59|54263.33
01:47:00|54263.33
01:47:00|54263.32
01:47:01|54263.33
01:47:02|54263.33
01:47:04|54263.33
01:47:05|54251.14
01:47:06|54251.14
01:47:08|54251.
01:47:10|54250.
01:47:11|54247.74
01:47:12|54251.58
01:47:13|54260.
01:47:14|54266.43
01:47:15|54258.08
01:47:16|54258.08
01:47:17|54257.78
01:47:18|54257.78
01:47:19|54257.79
01:47:20|54257.79
01:47:22|54254.64
01:47:22|54220.11
01:47:24|54220.11
01:47:25|54220.1
01:47:26|54220.01
01:47:27|54215.66
01:47:28|54215.66
01:47:29|54215.01
01:47:30|54226.05
01:47:31|54229.99
01:47:31|54230.
01:47:33|54230.
01:47:34|54230.
01:47:35|54230.
01:47:36|54230.
01:47:37|54229.99
01:47:38|54225.47
01:47:40|54229.6
01:47:40|54229.61
01:47:42|54229.6
01:47:44|54229.61
01:47:45|54229.61
01:47:46|54225.11
01:47:48|54221.72
01:47:49|54222.03
01:47:49|54222.04
01:47:51|54225.1
01:47:52|54225.09
01:47:54|54225.09
01:47:54|54225.09
01:47:56|54225.09
01:47:57|54225.09
01:47:57|54229.6
01:48:00|54225.09
01:48:00|54225.09
01:48:01|54225.08
01:48:02|54225.09
01:48:03|54225.09
01:48:05|54225.08
01:48:05|54225.09
01:48:06|54225.08
01:48:07|54225.09
01:48:08|54229.6
01:48:09|54245.88
01:48:10|54252.27
01:48:12|54247.75
01:48:13|54247.75
01:48:14|54245.91
01:48:15|54245.91
01:48:16|54245.91
01:48:17|54245.91
01:48:18|54245.91
01:48:19|54242.74
01:48:20|54242.74
01:48:21|54242.74
01:48:22|54242.74
01:48:23|54242.74
01:48:24|54225.72
01:48:25|54231.03
01:48:26|54234.23
01:48:27|54234.24
01:48:28|54237.82
01:48:29|54239.99
01:48:30|54239.99
01:48:31|54239.99
01:48:32|54239.99
01:48:33|54240.
01:48:34|54235.5
01:48:35|54236.33
01:48:36|54236.96
01:48:38|54238.8
01:48:39|54238.8
01:48:40|54238.8
01:48:40|54238.8
01:48:42|54238.8
01:48:43|54238.8
01:48:45|54239.98
01:48:46|54239.98
01:48:48|54239.98
01:48:49|54239.98
01:48:50|54239.99
01:48:51|54239.99
01:48:52|54238.8
01:48:53|54238.8
01:48:54|54238.8
01:48:56|54239.15
01:48:57|54250.
01:48:58|54250.
01:49:00|54251.61
01:49:01|54251.6
01:49:02|54251.6
01:49:03|54251.6
01:49:04|54251.6
01:49:05|54251.61
01:49:06|54251.61
01:49:07|54262.29
01:49:08|54262.29
01:49:09|54262.29
01:49:10|54251.63
01:49:11|54251.63
01:49:12|54240.03
01:49:13|54240.02
01:49:14|54240.02
01:49:15|54240.03
01:49:16|54240.03
01:49:17|54240.03
01:49:18|54249.92
01:49:19|54249.93
01:49:20|54249.93
01:49:21|54249.93
01:49:22|54249.93
01:49:23|54257.81
01:49:24|54257.8
01:49:25|54257.81
01:49:26|54254.76
01:49:27|54253.65
01:49:28|54253.65
01:49:29|54254.66
01:49:30|54269.99
01:49:31|54280.59
01:49:32|54280.59
01:49:33|54280.59
01:49:34|54277.6
01:49:35|54273.43
01:49:36|54273.43
01:49:37|54273.44
01:49:38|54277.96
01:49:39|54277.96
01:49:40|54277.96
01:49:41|54276.82
01:49:42|54280.42
01:49:43|54280.42
01:49:44|54278.99
01:49:46|54264.58
01:49:47|54264.58
01:49:48|54264.58
01:49:49|54264.58
01:49:50|54260.
01:49:51|54254.67
01:49:52|54254.67
01:49:54|54254.67
01:49:54|54254.67
01:49:56|54254.67
01:49:56|54254.67
01:49:58|54254.67
01:49:59|54254.67
01:49:59|54241.37
01:50:01|54235.86
01:50:02|54235.86
01:50:03|54235.86
01:50:04|54235.87
01:50:05|54245.16
01:50:06|54244.64
01:50:07|54260.
01:50:08|54259.95
01:50:09|54251.17
01:50:10|54251.17
01:50:11|54248.45
01:50:12|54248.97
01:50:13|54251.97
01:50:14|54251.97
01:50:15|54251.97
01:50:16|54251.97
01:50:17|54249.24
01:50:18|54248.84
01:50:19|54245.39
01:50:20|54231.15
01:50:21|54235.79
01:50:22|54236.88
01:50:23|54236.88
01:50:24|54236.88
01:50:25|54236.88
01:50:26|54236.89
01:50:27|54236.88
01:50:28|54236.88
01:50:30|54236.88
01:50:31|54236.88
01:50:32|54236.88
01:50:33|54236.72
01:50:34|54235.4
01:50:35|54235.4
01:50:36|54235.4
01:50:37|54235.39
01:50:38|54235.38
01:50:39|54235.38
01:50:40|54235.38
01:50:41|54231.15
01:50:42|54231.15
01:50:43|54231.15
01:50:44|54231.16
01:50:45|54220.01
01:50:47|54220.
01:50:48|54220.01
01:50:50|54220.01
01:50:51|54220.
01:50:52|54220.
01:50:53|54229.99
01:50:54|54232.65
01:50:55|54232.66
01:50:56|54232.66
01:50:58|54239.99
01:50:59|54240.
01:51:01|54238.52
01:51:02|54232.04
01:51:03|54231.86
01:51:04|54231.86
01:51:05|54231.86
01:51:05|54234.04
01:51:07|54230.01
01:51:09|54230.
01:51:10|54230.01
01:51:10|54230.01
01:51:11|54230.
01:51:13|54221.15
01:51:13|54221.14
01:51:14|54221.14
01:51:15|54221.14
01:51:17|54221.15
01:51:18|54221.14
01:51:18|54220.
01:51:19|54220.
01:51:20|54220.
01:51:21|54220.
01:51:22|54220.
01:51:23|54220.
01:51:24|54220.01
01:51:25|54220.
01:51:26|54220.
01:51:27|54220.
01:51:28|54220.
01:51:29|54214.45
01:51:30|54214.88
01:51:31|54214.87
01:51:32|54217.68
01:51:33|54217.68
01:51:34|54217.68
01:51:35|54217.67
01:51:37|54210.
01:51:37|54210.
01:51:38|54210.
01:51:40|54206.12
01:51:41|54205.77
01:51:43|54214.11
01:51:43|54214.12
01:51:46|54223.73
01:51:47|54218.07
01:51:48|54218.07
01:51:50|54220.3
01:51:51|54220.29
01:51:51|54214.13
01:51:53|54214.12
01:51:55|54210.
01:51:56|54210.
01:51:57|54204.86
01:51:58|54204.84
01:51:58|54202.63
01:51:59|54202.51
01:52:01|54201.27
01:52:03|54201.27
01:52:03|54200.09
01:52:04|54200.08
01:52:06|54200.08
01:52:08|54189.9
01:52:08|54190.1
01:52:10|54188.
01:52:11|54186.37
01:52:12|54174.66
01:52:13|54167.01
01:52:14|54167.01
01:52:15|54163.
01:52:16|54159.67
01:52:17|54151.37
01:52:18|54171.26
01:52:19|54190.
01:52:20|54182.23
01:52:21|54181.73
01:52:23|54195.91
01:52:24|54203.24
01:52:25|54214.1
01:52:26|54239.99
01:52:27|54236.79
01:52:28|54239.99
01:52:29|54241.44
01:52:29|54244.07
01:52:31|54250.39
01:52:32|54254.29
01:52:33|54265.86
01:52:34|54280.
01:52:35|54279.99
01:52:35|54265.85
01:52:37|54263.3
01:52:38|54249.36
01:52:39|54238.45
01:52:40|54238.46
01:52:41|54244.07
01:52:42|54230.01
01:52:42|54230.
01:52:44|54230.
01:52:45|54223.07
01:52:46|54233.02
01:52:47|54233.51
01:52:49|54228.54
01:52:50|54210.
01:52:51|54210.01
01:52:53|54212.54
01:52:55|54220.
01:52:56|54219.98
01:52:57|54210.67
01:52:58|54200.
01:53:00|54203.66
01:53:00|54205.05
01:53:02|54201.83
01:53:03|54205.06
01:53:03|54209.03
01:53:05|54209.03
01:53:06|54201.93
01:53:07|54201.94
01:53:08|54190.5
01:53:09|54190.5
01:53:10|54192.73
01:53:11|54192.73
01:53:12|54187.89
01:53:13|54178.01
01:53:14|54178.02
01:53:15|54197.27
01:53:16|54194.55
01:53:18|54183.5
01:53:19|54183.5
01:53:20|54183.78
01:53:21|54183.78
01:53:21|54180.89
01:53:23|54180.89
01:53:23|54180.89
01:53:24|54183.49
01:53:25|54175.81
01:53:26|54170.67
01:53:29|54179.06
01:53:29|54184.08
01:53:30|54189.94
01:53:31|54187.22
01:53:32|54187.23
01:53:33|54187.22
01:53:34|54187.22
01:53:35|54187.23
01:53:36|54187.23
01:53:37|54187.23
01:53:38|54187.23
01:53:40|54187.22
01:53:40|54187.22
01:53:41|54187.22
01:53:42|54187.22
01:53:43|54209.38
01:53:44|54213.11
01:53:45|54214.14
01:53:46|54221.87
01:53:47|54221.87
01:53:48|54227.7
01:53:50|54219.7
01:53:51|54208.08
01:53:52|54208.08
01:53:54|54208.08
01:53:54|54203.83
01:53:56|54202.64
01:53:56|54200.1
01:53:57|54203.63
01:53:58|54203.64
01:53:59|54203.48
01:54:01|54190.49
01:54:02|54190.49
01:54:03|54190.48
01:54:04|54190.48
01:54:04|54209.35
01:54:06|54209.99
01:54:07|54210.
01:54:07|54217.23
01:54:09|54203.69
01:54:10|54225.85
01:54:10|54225.85
01:54:12|54227.69
01:54:12|54227.69
01:54:13|54227.69
01:54:14|54224.56
01:54:15|54215.53
01:54:17|54217.
01:54:17|54217.01
01:54:18|54217.01
01:54:19|54217.03
01:54:21|54229.99
01:54:21|54230.
01:54:22|54221.39
01:54:23|54221.39
01:54:24|54222.23
01:54:25|54203.66
01:54:26|54203.65
01:54:28|54203.65
01:54:28|54203.66
01:54:30|54203.66
01:54:30|54203.65
01:54:32|54197.69
01:54:32|54197.69
01:54:34|54197.65
01:54:35|54190.49
01:54:36|54190.49
01:54:36|54197.49
01:54:38|54199.
01:54:39|54208.02
01:54:39|54208.02
01:54:41|54208.02
01:54:41|54208.02
01:54:42|54208.02
01:54:43|54208.02
01:54:44|54208.03
01:54:46|54204.5
01:54:47|54200.15
01:54:47|54200.15
01:54:48|54200.15
01:54:51|54199.7
01:54:52|54190.49
01:54:53|54180.
01:54:55|54180.
01:54:56|54180.
01:54:57|54180.
01:54:58|54184.25
01:55:00|54184.24
01:55:01|54190.
01:55:02|54190.
01:55:02|54194.58
01:55:04|54193.51
01:55:05|54185.57
01:55:07|54185.57
01:55:08|54188.18
01:55:09|54197.76
01:55:09|54195.46
01:55:10|54197.66
01:55:11|54195.46
01:55:13|54197.77
01:55:13|54199.99
01:55:14|54217.28
01:55:16|54226.39
01:55:16|54226.39
01:55:17|54216.81
01:55:18|54216.8
01:55:20|54201.7
01:55:21|54178.01
01:55:21|54178.02
01:55:22|54170.
01:55:23|54170.01
01:55:25|54170.
01:55:26|54170.
01:55:26|54172.17
01:55:28|54175.82
01:55:29|54170.42
01:55:30|54167.71
01:55:30|54167.71
01:55:31|54169.11
01:55:32|54169.12
01:55:33|54171.77
01:55:35|54174.08
01:55:36|54174.08
01:55:37|54174.08
01:55:38|54174.08
01:55:39|54174.08
01:55:39|54190.65
01:55:40|54190.66
01:55:41|54177.9
01:55:43|54177.95
01:55:44|54177.95
01:55:45|54177.95
01:55:46|54177.95
01:55:46|54178.52
01:55:47|54177.54
01:55:48|54171.39
01:55:50|54178.4
01:55:52|54172.25
01:55:52|54172.25
01:55:54|54172.25
01:55:56|54172.35
01:55:58|54156.02
01:55:58|54156.02
01:56:00|54156.02
01:56:00|54164.15
01:56:02|54164.15
01:56:02|54164.14
01:56:04|54161.93
01:56:04|54161.93
01:56:05|54161.92
01:56:07|54169.98
01:56:09|54169.99
01:56:10|54169.98
01:56:11|54169.98
01:56:12|54166.63
01:56:13|54169.17
01:56:14|54166.76
01:56:15|54166.76
01:56:16|54168.82
01:56:17|54165.47
01:56:18|54155.81
01:56:19|54155.81
01:56:20|54155.81
01:56:21|54155.81
01:56:22|54155.85
01:56:23|54163.77
01:56:24|54163.78
01:56:25|54170.
01:56:26|54178.18
01:56:27|54174.66
01:56:28|54174.66
01:56:29|54174.66
01:56:30|54174.66
01:56:31|54177.36
01:56:32|54169.99
01:56:33|54163.25
01:56:34|54161.38
01:56:35|54161.38
01:56:36|54161.38
01:56:37|54161.34
01:56:38|54161.38
01:56:39|54161.38
01:56:40|54161.38
01:56:41|54161.37
01:56:42|54161.36
01:56:43|54160.01
01:56:44|54160.01
01:56:45|54160.
01:56:46|54160.
01:56:47|54160.01
01:56:48|54160.01
01:56:49|54160.01
01:56:50|54160.01
01:56:51|54160.01
01:56:52|54160.
01:56:54|54160.
01:56:55|54160.
01:56:56|54160.
01:56:58|54160.01
01:56:59|54160.01
01:57:00|54160.01
01:57:01|54170.
01:57:03|54177.49
01:57:05|54175.81
01:57:06|54175.81
01:57:08|54195.57
01:57:08|54211.43
01:57:09|54211.43
01:57:10|54211.43
01:57:11|54211.43
01:57:12|54211.44
01:57:14|54214.87
01:57:14|54219.57
01:57:15|54219.57
01:57:16|54229.05
01:57:18|54210.
01:57:18|54230.48
01:57:19|54230.47
01:57:20|54234.36
01:57:21|54234.36
01:57:22|54239.99
01:57:23|54247.73
01:57:24|54250.18
01:57:25|54260.99
01:57:26|54266.73
01:57:27|54279.99
01:57:28|54280.
01:57:29|54266.73
01:57:30|54266.72
01:57:31|54250.08
01:57:32|54241.45
01:57:33|54245.43
01:57:34|54245.43
01:57:35|54234.36
01:57:37|54250.08
01:57:38|54256.3
01:57:38|54263.46
01:57:39|54270.85
01:57:41|54276.52
01:57:42|54276.47
01:57:43|54283.51
01:57:44|54279.1
01:57:44|54279.09
01:57:46|54268.65
01:57:46|54258.65
01:57:48|54251.61
01:57:49|54250.01
01:57:51|54244.08
01:57:51|54244.13
01:57:53|54249.99
01:57:55|54236.73
01:57:57|54236.01
01:57:58|54236.01
01:57:58|54236.01
01:57:59|54232.49
01:58:00|54232.5
01:58:01|54230.87
01:58:02|54230.
01:58:04|54230.
01:58:04|54226.42
01:58:05|54220.01
01:58:07|54210.73
01:58:07|54210.73
01:58:09|54230.
01:58:10|54230.
01:58:11|54229.99
01:58:13|54223.23
01:58:14|54210.01
01:58:15|54210.
01:58:16|54210.
01:58:17|54214.59
01:58:18|54219.57
01:58:19|54219.56
01:58:20|54215.48
01:58:21|54215.48
01:58:22|54212.6
01:58:23|54210.03
01:58:24|54210.01
01:58:25|54210.01
01:58:26|54201.59
01:58:27|54201.59
01:58:28|54201.59
01:58:29|54201.59
01:58:30|54201.59
01:58:31|54201.59
01:58:32|54201.59
01:58:33|54201.59
01:58:34|54201.59
01:58:35|54201.58
01:58:36|54201.59
01:58:37|54211.19
01:58:38|54211.19
01:58:39|54215.47
01:58:40|54209.56
01:58:41|54209.56
01:58:42|54209.55
01:58:43|54201.96
01:58:44|54201.96
01:58:45|54201.95
01:58:46|54201.95
01:58:47|54201.95
01:58:49|54195.94
01:58:49|54201.94
01:58:51|54201.94
01:58:52|54201.77
01:58:53|54206.43
01:58:55|54206.43
01:58:56|54206.44
01:58:58|54209.5
01:59:00|54209.5
01:59:01|54209.5
01:59:02|54209.5
01:59:03|54209.56
01:59:04|54209.56
01:59:05|54209.56
01:59:06|54209.56
01:59:07|54209.56
01:59:09|54209.56
01:59:10|54209.56
01:59:10|54209.56
01:59:11|54209.56
01:59:12|54209.56
01:59:14|54209.56
01:59:14|54210.
01:59:16|54219.57
01:59:17|54230.
01:59:17|54238.09
01:59:18|54241.44
01:59:20|54244.06
01:59:20|54244.07
01:59:23|54244.07
01:59:23|54244.07
01:59:24|54244.07
01:59:25|54244.07
01:59:26|54244.06
01:59:27|54244.06
01:59:28|54244.07
01:59:29|54244.07
01:59:30|54244.06
01:59:31|54244.07
01:59:32|54244.06
01:59:33|54259.99
01:59:34|54259.99
01:59:35|54259.73
01:59:36|54263.31
01:59:37|54265.98
01:59:38|54259.45
01:59:39|54259.45
01:59:40|54252.63
01:59:41|54252.63
01:59:42|54252.63
01:59:43|54252.63
01:59:44|54252.63
01:59:45|54253.44
01:59:46|54253.44
01:59:47|54265.03
01:59:48|54269.99
01:59:49|54269.99
01:59:50|54275.
01:59:51|54275.
01:59:52|54271.32
01:59:53|54269.99
01:59:54|54265.25
01:59:56|54265.26
01:59:57|54265.26
01:59:59|54269.42
02:00:00|54265.26
02:00:02|54249.29
02:00:02|54249.28
02:00:04|54244.99
02:00:06|54230.
02:00:07|54230.02
02:00:08|54226.15
02:00:09|54227.8
02:00:10|54227.79
02:00:12|54239.99
02:00:14|54259.99
02:00:14|54269.86
02:00:15|54270.85
02:00:16|54270.85
02:00:17|54270.85
02:00:18|54248.19
02:00:19|54248.2
02:00:20|54248.2
02:00:21|54248.19
02:00:22|54248.2
02:00:23|54241.44
02:00:25|54240.01
02:00:25|54241.92
02:00:26|54251.89
02:00:27|54259.14
02:00:29|54259.14
02:00:29|54263.32
02:00:30|54259.13
02:00:31|54255.6
02:00:32|54247.29
02:00:33|54240.37
02:00:34|54240.37
02:00:35|54240.37
02:00:36|54252.
02:00:37|54249.57
02:00:38|54249.58
02:00:39|54249.58
02:00:40|54249.58
02:00:41|54249.57
02:00:42|54249.57
02:00:43|54249.57
02:00:44|54249.57
02:00:45|54249.57
02:00:47|54249.27
02:00:48|54249.27
02:00:49|54247.1
02:00:50|54247.1
02:00:51|54247.11
02:00:52|54247.11
02:00:53|54247.11
02:00:54|54247.11
02:00:55|54247.1
02:00:56|54247.1
02:00:58|54241.92
02:01:00|54241.92
02:01:02|54241.92
02:01:02|54241.92
02:01:03|54230.03
02:01:04|54230.
02:01:06|54230.
02:01:06|54223.55
02:01:07|54223.55
02:01:08|54223.55
02:01:10|54223.55
02:01:11|54223.55
02:01:12|54223.55
02:01:13|54223.55
02:01:14|54220.32
02:01:15|54220.32
02:01:16|54220.
02:01:17|54220.
02:01:18|54221.89
02:01:19|54221.89
02:01:20|54224.06
02:01:21|54224.06
02:01:22|54224.06
02:01:23|54223.37
02:01:24|54223.36
02:01:25|54223.37
02:01:26|54223.37
02:01:27|54223.36
02:01:28|54204.21
02:01:29|54200.04
02:01:30|54197.7
02:01:31|54197.69
02:01:32|54195.94
02:01:33|54195.93
02:01:34|54195.93
02:01:35|54195.93
02:01:36|54195.94
02:01:37|54195.94
02:01:38|54195.93
02:01:39|54195.93
02:01:40|54195.93
02:01:41|54195.93
02:01:42|54195.93
02:01:43|54195.94
02:01:44|54195.94
02:01:45|54186.5
02:01:46|54186.5
02:01:47|54186.5
02:01:48|54186.5
02:01:49|54204.78
02:01:50|54204.79
02:01:52|54208.99
02:01:53|54205.42
02:01:53|54205.42
02:01:54|54207.47
02:01:55|54197.71
02:01:57|54197.71
02:01:59|54203.42
02:02:01|54199.22
02:02:02|54204.57
02:02:04|54204.57
02:02:05|54204.57
02:02:06|54204.57
02:02:07|54204.58
02:02:08|54204.58
02:02:09|54192.
02:02:10|54192.
02:02:11|54192.4
02:02:13|54192.4
02:02:13|54192.4
02:02:16|54192.4
02:02:16|54195.93
02:02:17|54195.94
02:02:18|54195.94
02:02:19|54195.94
02:02:20|54195.94
02:02:21|54195.93
02:02:22|54195.94
02:02:23|54192.43
02:02:24|54192.43
02:02:25|54192.43
02:02:26|54188.
02:02:27|54186.03
02:02:28|54186.03
02:02:29|54182.56
02:02:30|54180.01
02:02:31|54180.01
02:02:33|54189.5
02:02:33|54191.89
02:02:34|54191.9
02:02:35|54199.08
02:02:36|54196.38
02:02:37|54196.39
02:02:38|54196.38
02:02:39|54196.38
02:02:40|54196.38
02:02:41|54189.18
02:02:42|54189.18
02:02:43|54180.01
02:02:44|54180.02
02:02:45|54180.02
02:02:46|54180.02
02:02:47|54180.02
02:02:48|54180.02
02:02:49|54180.02
02:02:50|54180.02
02:02:52|54180.01
02:02:53|54175.52
02:02:54|54172.48
02:02:55|54170.66
02:02:56|54167.49
02:02:57|54167.49
02:02:58|54164.35
02:03:00|54160.01
02:03:02|54160.
02:03:03|54160.
02:03:04|54173.43
02:03:06|54180.01
02:03:07|54182.74
02:03:07|54180.02
02:03:09|54180.01
02:03:10|54180.01
02:03:11|54180.01
02:03:12|54180.26
02:03:13|54182.43
02:03:14|54184.95
02:03:15|54189.18
02:03:16|54189.18
02:03:17|54185.71
02:03:18|54182.46
02:03:19|54174.75
02:03:20|54173.44
02:03:21|54176.14
02:03:22|54176.15
02:03:23|54176.14
02:03:24|54176.14
02:03:25|54176.14
02:03:26|54164.25
02:03:27|54163.39
02:03:28|54160.
02:03:29|54160.
02:03:30|54160.
02:03:31|54168.8
02:03:32|54169.59
02:03:33|54170.
02:03:34|54171.84
02:03:35|54171.84
02:03:36|54171.84
02:03:37|54171.83
02:03:38|54171.83
02:03:39|54171.83
02:03:40|54167.45
02:03:41|54167.45
02:03:41|54167.41
02:03:43|54167.41
02:03:44|54167.41
02:03:45|54167.46
02:03:46|54167.45
02:03:47|54167.45
02:03:48|54167.45
02:03:49|54174.75
02:03:50|54188.06
02:03:51|54189.99
02:03:52|54190.
02:03:53|54190.
02:03:54|54189.99
02:03:55|54177.15
02:03:56|54180.65
02:03:57|54188.19
02:03:58|54188.19
02:04:00|54188.19
02:04:00|54189.98
02:04:02|54189.98
02:04:03|54189.98
02:04:04|54189.98
02:04:04|54184.22
02:04:06|54184.22
02:04:07|54178.59
02:04:08|54178.59
02:04:08|54174.75
02:04:10|54170.02
02:04:10|54168.21
02:04:11|54166.85
02:04:13|54165.31
02:04:14|54165.31
02:04:15|54166.63
02:04:17|54171.54
02:04:17|54175.9
02:04:18|54178.6
02:04:19|54178.6
02:04:20|54178.6
02:04:21|54178.61
02:04:22|54178.61
02:04:23|54178.6
02:04:24|54178.61
02:04:25|54178.61
02:04:26|54178.61
02:04:27|54178.6
02:04:28|54189.95
02:04:29|54189.95
02:04:30|54189.95
02:04:31|54204.57
02:04:33|54207.58
02:04:33|54207.94
02:04:34|54207.94
02:04:36|54217.28
02:04:37|54217.69
02:04:38|54220.
02:04:39|54218.47
02:04:40|54209.27
02:04:41|54209.27
02:04:42|54209.27
02:04:43|54209.27
02:04:44|54209.27
02:04:45|54194.44
02:04:46|54190.49
02:04:47|54190.
02:04:48|54190.
02:04:49|54187.18
02:04:50|54189.77
02:04:51|54189.77
02:04:52|54189.77
02:04:53|54189.77
02:04:54|54189.77
02:04:55|54189.77
02:04:56|54189.77
02:04:57|54189.76
02:04:58|54182.58
02:04:59|54182.58
02:05:00|54190.67
02:05:02|54209.28
02:05:02|54209.69
02:05:04|54203.93
02:05:05|54212.71
02:05:06|54211.8
02:05:08|54223.55
02:05:09|54214.76
02:05:10|54200.6
02:05:11|54190.8
02:05:12|54190.
02:05:13|54190.
02:05:14|54190.
02:05:15|54190.
02:05:16|54203.08
02:05:17|54203.08
02:05:18|54203.08
02:05:19|54203.09
02:05:20|54203.09
02:05:21|54207.67
02:05:22|54207.67
02:05:23|54210.
02:05:24|54219.57
02:05:26|54224.05
02:05:26|54224.05
02:05:28|54224.05
02:05:28|54224.05
02:05:29|54224.05
02:05:31|54229.99
02:05:32|54232.16
02:05:32|54232.18
02:05:33|54237.16
02:05:36|54237.16
02:05:36|54230.48
02:05:37|54232.63
02:05:38|54222.97
02:05:40|54220.
02:05:40|54216.22
02:05:41|54211.96
02:05:43|54212.21
02:05:43|54221.12
02:05:44|54221.12
02:05:45|54221.12
02:05:46|54225.04
02:05:48|54225.04
02:05:48|54229.99
02:05:50|54230.
02:05:51|54236.89
02:05:52|54239.98
02:05:53|54239.98
02:05:54|54239.98
02:05:55|54239.98
02:05:56|54239.98
02:05:57|54249.87
02:05:58|54249.87
02:05:59|54249.87
02:06:00|54259.13
02:06:01|54259.13
02:06:03|54259.12
02:06:04|54260.59
02:06:06|54262.35
02:06:07|54261.27
02:06:08|54256.77
02:06:09|54256.77
02:06:11|54255.47
02:06:12|54255.51
02:06:13|54250.01
02:06:14|54250.01
02:06:15|54245.03
02:06:16|54245.03
02:06:17|54245.03
02:06:18|54245.03
02:06:19|54245.03
02:06:20|54245.02
02:06:21|54245.02
02:06:22|54240.
02:06:24|54240.
02:06:25|54239.98
02:06:26|54239.51
02:06:27|54239.51
02:06:27|54239.51
02:06:29|54244.16
02:06:30|54256.47
02:06:32|54259.05
02:06:32|54259.04
02:06:33|54259.04
02:06:34|54259.04
02:06:36|54259.05
02:06:36|54259.05
02:06:37|54259.99
02:06:38|54259.99
02:06:40|54259.99
02:06:40|54261.31
02:06:41|54263.32
02:06:42|54255.9
02:06:43|54255.9
02:06:45|54255.86
02:06:45|54255.86
02:06:46|54255.86
02:06:47|54252.24
02:06:48|54252.24
02:06:49|54252.24
02:06:51|54252.24
02:06:51|54252.24
02:06:52|54252.24
02:06:54|54252.23
02:06:55|54252.23
02:06:55|54252.23
02:06:56|54252.23
02:06:58|54252.23
02:06:59|54252.23
02:06:59|54250.
02:07:00|54250.
02:07:02|54250.01
02:07:03|54252.24
02:07:04|54252.24
02:07:06|54259.72
02:07:07|54259.72
02:07:09|54259.73
02:07:09|54259.73
02:07:11|54259.73
02:07:12|54259.72
02:07:13|54259.72
02:07:14|54259.72
02:07:15|54258.08
02:07:16|54258.08
02:07:18|54258.08
02:07:19|54252.91
02:07:20|54252.91
02:07:20|54258.09
02:07:22|54258.09
02:07:23|54258.08
02:07:24|54255.79
02:07:25|54263.31
02:07:27|54266.58
02:07:27|54270.
02:07:29|54270.
02:07:29|54270.85
02:07:30|54268.07
02:07:32|54268.07
02:07:32|54270.99
02:07:33|54270.99
02:07:35|54270.99
02:07:35|54279.07
02:07:37|54280.
02:07:38|54280.
02:07:38|54286.79
02:07:40|54286.79
02:07:41|54288.42
02:07:41|54288.42
02:07:42|54289.98
02:07:44|54289.99
02:07:44|54280.71
02:07:46|54280.71
02:07:47|54280.7
02:07:48|54280.69
02:07:49|54280.7
02:07:50|54280.7
02:07:50|54282.34
02:07:51|54286.68
02:07:52|54286.68
02:07:54|54286.91
02:07:54|54293.81
02:07:55|54295.48
02:07:56|54296.83
02:07:58|54299.19
02:07:58|54306.62
02:08:00|54306.62
02:08:01|54306.62
02:08:01|54300.87
02:08:03|54300.87
02:08:04|54300.88
02:08:05|54311.82
02:08:06|54310.24
02:08:08|54326.19
02:08:09|54314.29
02:08:10|54312.68
02:08:12|54305.45
02:08:13|54296.
02:08:13|54296.
02:08:14|54290.03
02:08:16|54290.03
02:08:16|54285.83
02:08:17|54283.44
02:08:19|54283.44
02:08:20|54285.8
02:08:21|54294.58
02:08:22|54294.58
02:08:23|54294.58
02:08:23|54294.58
02:08:25|54302.69
02:08:26|54307.07
02:08:26|54307.07
02:08:28|54307.08
02:08:28|54307.08
02:08:29|54307.08
02:08:32|54307.07
02:08:32|54315.25
02:08:34|54315.25
02:08:34|54312.18
02:08:35|54312.18
02:08:36|54315.25
02:08:37|54315.26
02:08:38|54324.42
02:08:39|54327.95
02:08:40|54324.2
02:08:41|54314.68
02:08:43|54306.7
02:08:43|54305.46
02:08:45|54305.46
02:08:45|54305.45
02:08:46|54301.25
02:08:47|54300.01
02:08:48|54302.75
02:08:49|54310.44
02:08:50|54311.21
02:08:51|54315.24
02:08:52|54308.31
02:08:53|54308.31
02:08:54|54308.3
02:08:55|54308.3
02:08:56|54307.72
02:08:57|54307.72
02:08:58|54307.71
02:08:59|54307.71
02:09:00|54307.71
02:09:01|54307.71
02:09:03|54307.71
02:09:04|54291.2
02:09:06|54280.
02:09:06|54280.
02:09:07|54276.01
02:09:09|54276.01
02:09:11|54268.7
02:09:12|54284.43
02:09:13|54289.99
02:09:14|54289.99
02:09:15|54289.99
02:09:16|54284.44
02:09:17|54284.44
02:09:18|54280.08
02:09:19|54280.09
02:09:20|54280.08
02:09:21|54274.75
02:09:22|54270.
02:09:23|54270.
02:09:24|54270.
02:09:25|54270.
02:09:26|54270.
02:09:27|54270.
02:09:28|54270.01
02:09:29|54263.44
02:09:30|54260.
02:09:31|54260.
02:09:32|54243.91
02:09:33|54240.
02:09:34|54238.53
02:09:35|54238.53
02:09:36|54236.79
02:09:37|54236.78
02:09:38|54236.79
02:09:39|54238.23
02:09:40|54243.55
02:09:41|54243.55
02:09:42|54248.82
02:09:43|54248.82
02:09:44|54242.04
02:09:45|54242.04
02:09:46|54242.04
02:09:47|54232.48
02:09:48|54232.49
02:09:49|54228.03
02:09:50|54228.03
02:09:51|54228.03
02:09:52|54234.05
02:09:53|54234.04
02:09:54|54234.04
02:09:55|54234.04
02:09:56|54234.04
02:09:57|54236.16
02:09:58|54242.04
02:09:59|54248.79
02:10:00|54248.79
02:10:01|54248.8
02:10:02|54248.82
02:10:03|54248.82
02:10:04|54248.82
02:10:06|54239.66
02:10:08|54237.4
02:10:10|54237.4
02:10:10|54237.4
02:10:11|54234.05
02:10:13|54245.37
02:10:13|54245.37
02:10:14|54257.88
02:10:16|54257.88
02:10:16|54257.88
02:10:17|54257.88
02:10:18|54257.88
02:10:19|54257.88
02:10:20|54257.88
02:10:21|54249.27
02:10:22|54248.26
02:10:23|54248.26
02:10:25|54253.82
02:10:26|54253.82
02:10:27|54253.82
02:10:28|54253.83
02:10:29|54253.83
02:10:30|54253.83
02:10:31|54256.02
02:10:32|54256.02
02:10:33|54254.05
02:10:34|54254.05
02:10:35|54254.05
02:10:36|54254.05
02:10:37|54254.05
02:10:38|54248.84
02:10:39|54248.84
02:10:40|54248.32
02:10:41|54248.32
02:10:43|54248.32
02:10:43|54248.32
02:10:45|54248.24
02:10:45|54252.97
02:10:47|54257.2
02:10:48|54257.19
02:10:49|54258.54
02:10:49|54258.54
02:10:51|54258.54
02:10:52|54258.54
02:10:54|54255.11
02:10:54|54255.11
02:10:55|54255.11
02:10:56|54255.09
02:10:58|54255.09
02:10:59|54255.09
02:10:59|54260.
02:11:00|54260.
02:11:02|54260.
02:11:02|54270.85
02:11:03|54280.61
02:11:04|54280.61
02:11:07|54280.61
02:11:08|54284.89
02:11:09|54284.85
02:11:11|54284.85
02:11:12|54276.67
02:11:13|54276.67
02:11:15|54276.67
02:11:16|54276.68
02:11:16|54276.68
02:11:17|54276.68
02:11:18|54273.13
02:11:19|54272.59
02:11:20|54272.59
02:11:22|54272.46
02:11:23|54272.46
02:11:24|54272.47
02:11:25|54276.67
02:11:26|54276.67
02:11:27|54276.67
02:11:28|54276.67
02:11:29|54299.97
02:11:30|54303.24
02:11:31|54303.24
02:11:32|54303.24
02:11:33|54303.24
02:11:34|54303.25
02:11:35|54304.32
02:11:37|54304.32
02:11:37|54306.
02:11:39|54306.
02:11:40|54310.
02:11:41|54315.32
02:11:41|54315.32
02:11:43|54316.
02:11:43|54316.
02:11:45|54315.99
02:11:45|54313.76
02:11:47|54313.76
02:11:48|54310.01
02:11:49|54310.01
02:11:50|54310.01
02:11:51|54310.01
02:11:52|54309.98
02:11:53|54305.62
02:11:53|54305.63
02:11:55|54305.62
02:11:55|54305.62
02:11:57|54305.62
02:11:58|54305.62
02:11:59|54305.63
02:11:59|54305.63
02:12:01|54305.62
02:12:01|54300.91
02:12:03|54300.91
02:12:04|54310.04
02:12:04|54314.84
02:12:06|54316.
02:12:08|54316.
02:12:08|54315.99
02:12:11|54319.41
02:12:11|54319.41
02:12:12|54319.41
02:12:14|54318.5
02:12:15|54318.5
02:12:16|54318.5
02:12:18|54318.5
02:12:19|54318.51
02:12:19|54318.5
02:12:21|54318.5
02:12:22|54318.5
02:12:23|54320.
02:12:25|54320.
02:12:26|54328.94
02:12:27|54328.94
02:12:28|54337.8
02:12:29|54348.84
02:12:30|54353.21
02:12:30|54353.21
02:12:32|54351.67
02:12:32|54341.87
02:12:33|54342.69
02:12:35|54331.57
02:12:35|54331.57
02:12:37|54331.57
02:12:37|54331.58
02:12:39|54331.57
02:12:40|54331.57
02:12:41|54331.57
02:12:41|54337.91
02:12:43|54337.91
02:12:44|54337.91
02:12:45|54337.91
02:12:46|54334.3
02:12:47|54334.3
02:12:47|54334.3
02:12:49|54334.3
02:12:49|54334.3
02:12:50|54334.3
02:12:51|54315.75
02:12:52|54306.98
02:12:54|54305.63
02:12:54|54305.63
02:12:55|54305.63
02:12:57|54305.63
02:12:58|54305.63
02:12:58|54305.62
02:12:59|54295.61
02:13:01|54295.61
02:13:01|54295.62
02:13:02|54295.62
02:13:04|54297.08
02:13:05|54297.08
02:13:05|54297.08
02:13:06|54297.08
02:13:08|54290.01
02:13:10|54290.01
02:13:11|54290.01
02:13:12|54290.
02:13:13|54280.61
02:13:15|54275.01
02:13:17|54275.
02:13:17|54275.
02:13:18|54278.52
02:13:19|54278.52
02:13:20|54278.52
02:13:22|54279.9
02:13:23|54279.9
02:13:24|54283.61
02:13:25|54290.
02:13:26|54294.
02:13:27|54294.
02:13:28|54294.
02:13:29|54294.
02:13:30|54294.
02:13:31|54297.08
02:13:32|54300.
02:13:33|54305.63
02:13:34|54305.63
02:13:35|54310.
02:13:36|54313.46
02:13:37|54313.47
02:13:38|54313.47
02:13:39|54328.51
02:13:40|54328.94
02:13:41|54328.94
02:13:42|54330.
02:13:43|54339.99
02:13:44|54340.
02:13:45|54339.99
02:13:46|54339.99
02:13:47|54338.79
02:13:48|54332.12
02:13:49|54328.94
02:13:50|54328.51
02:13:51|54328.51
02:13:52|54328.51
02:13:53|54328.51
02:13:54|54328.51
02:13:55|54328.51
02:13:56|54328.51
02:13:57|54328.52
02:13:58|54328.52
02:13:59|54328.52
02:14:00|54328.52
02:14:01|54328.52
02:14:02|54328.52
02:14:03|54328.52
02:14:04|54328.52
02:14:05|54328.51
02:14:06|54328.51
02:14:07|54328.51
02:14:08|54328.51
02:14:10|54328.51
02:14:11|54325.11
02:14:12|54325.11
02:14:13|54328.51
02:14:14|54328.51
02:14:15|54328.52
02:14:17|54328.52
02:14:18|54328.52
02:14:19|54328.52
02:14:19|54328.52
02:14:21|54325.12
02:14:22|54325.11
02:14:23|54320.01
02:14:24|54320.01
02:14:24|54320.01
02:14:27|54320.01
02:14:27|54321.97
02:14:28|54321.98
02:14:29|54321.98
02:14:30|54321.98
02:14:32|54332.
02:14:33|54330.73
02:14:34|54330.7
02:14:35|54330.76
02:14:36|54330.76
02:14:37|54330.77
02:14:39|54327.92
02:14:40|54323.22
02:14:42|54323.22
02:14:42|54320.
02:14:44|54315.11
02:14:44|54321.98
02:14:45|54325.7
02:14:46|54325.7
02:14:47|54325.7
02:14:49|54330.
02:14:49|54329.99
02:14:51|54329.99
02:14:51|54330.02
02:14:52|54330.01
02:14:53|54330.01
02:14:54|54330.01
02:14:55|54329.66
02:14:56|54329.3
02:14:58|54325.85
02:14:59|54329.29
02:15:00|54320.01
02:15:01|54320.
02:15:01|54315.12
02:15:03|54315.12
02:15:03|54315.12
02:15:04|54315.12
02:15:06|54315.11
02:15:07|54315.12
02:15:08|54315.12
02:15:09|54315.11
02:15:10|54315.12
02:15:12|54326.67
02:15:13|54325.05
02:15:14|54325.05
02:15:16|54315.11
02:15:18|54315.11
02:15:18|54315.11
02:15:19|54315.11
02:15:21|54315.11
02:15:21|54315.11
02:15:23|54315.11
02:15:24|54315.11
02:15:25|54315.11
02:15:26|54315.11
02:15:27|54315.11
02:15:28|54346.33
02:15:29|54348.2
02:15:30|54346.56
02:15:31|54346.55
02:15:32|54352.26
02:15:33|54360.11
02:15:34|54364.78
02:15:35|54367.28
02:15:36|54368.32
02:15:37|54364.78
02:15:38|54360.32
02:15:39|54360.32
02:15:40|54360.31
02:15:41|54360.31
02:15:42|54360.31
02:15:43|54360.31
02:15:44|54360.32
02:15:45|54360.32
02:15:46|54360.32
02:15:47|54369.8
02:15:48|54369.8
02:15:49|54369.79
02:15:50|54359.74
02:15:51|54355.09
02:15:52|54366.83
02:15:53|54370.
02:15:54|54372.7
02:15:55|54372.71
02:15:56|54373.07
02:15:57|54373.07
02:15:58|54373.08
02:15:59|54375.59
02:16:00|54375.59
02:16:01|54375.58
02:16:03|54375.59
02:16:04|54376.29
02:16:05|54378.46
02:16:05|54379.47
02:16:06|54379.47
02:16:08|54379.48
02:16:09|54371.81
02:16:10|54371.81
02:16:12|54364.41
02:16:14|54364.41
02:16:15|54363.33
02:16:16|54360.01
02:16:17|54360.01
02:16:19|54360.01
02:16:20|54360.01
02:16:22|54364.41
02:16:22|54364.41
02:16:24|54368.99
02:16:24|54368.99
02:16:25|54368.99
02:16:26|54368.99
02:16:28|54368.99
02:16:29|54368.98
02:16:30|54367.73
02:16:31|54367.73
02:16:32|54367.72
02:16:33|54367.73
02:16:35|54367.73
02:16:36|54368.95
02:16:37|54368.37
02:16:38|54368.37
02:16:39|54368.37
02:16:40|54368.37
02:16:41|54368.38
02:16:42|54368.38
02:16:43|54366.41
02:16:44|54366.08
02:16:45|54366.08
02:16:46|54366.08
02:16:47|54366.08
02:16:48|54366.08
02:16:49|54366.08
02:16:50|54366.08
02:16:52|54366.08
02:16:53|54366.08
02:16:54|54362.65
02:16:55|54350.
02:16:56|54340.12
02:16:57|54340.12
02:16:57|54340.11
02:16:59|54340.12
02:16:59|54350.31
02:17:01|54350.31
02:17:02|54358.16
02:17:03|54358.16
02:17:03|54358.17
02:17:05|54358.17
02:17:05|54358.17
02:17:07|54358.17
02:17:08|54358.16
02:17:09|54358.16
02:17:09|54358.16
02:17:10|54358.16
02:17:13|54358.17
02:17:14|54366.08
02:17:15|54366.08
02:17:16|54366.08
02:17:18|54360.58
02:17:19|54357.39
02:17:20|54357.39
02:17:22|54357.38
02:17:23|54357.38
02:17:24|54357.38
02:17:25|54357.46
02:17:26|54357.46
02:17:28|54357.46
02:17:29|54360.22
02:17:30|54360.22
02:17:31|54360.22
02:17:32|54369.55
02:17:33|54369.97
02:17:34|54369.97
02:17:35|54367.28
02:17:36|54367.28
02:17:37|54367.4
02:17:38|54367.4
02:17:39|54367.4
02:17:40|54369.93
02:17:41|54369.93
02:17:42|54369.93
02:17:43|54366.08
02:17:45|54366.08
02:17:45|54366.08
02:17:46|54366.08
02:17:47|54370.
02:17:48|54372.7
02:17:49|54372.71
02:17:51|54372.7
02:17:51|54368.49
02:17:52|54367.67
02:17:53|54367.67
02:17:54|54367.67
02:17:55|54367.67
02:17:56|54367.67
02:17:57|54367.67
02:17:58|54367.67
02:17:59|54367.67
02:18:00|54367.67
02:18:01|54367.67
02:18:02|54366.07
02:18:04|54360.22
02:18:04|54357.46
02:18:05|54357.45
02:18:06|54350.83
02:18:07|54346.01
02:18:08|54346.01
02:18:09|54346.
02:18:10|54346.01
02:18:12|54346.
02:18:13|54350.01
02:18:14|54350.01
02:18:15|54350.01
02:18:17|54350.
02:18:18|54350.
02:18:19|54350.
02:18:21|54350.
02:18:21|54350.
02:18:22|54350.
02:18:23|54350.
02:18:25|54350.
02:18:25|54350.01
02:18:26|54350.01
02:18:28|54350.01
02:18:29|54350.01
02:18:30|54350.01
02:18:31|54346.
02:18:32|54346.
02:18:33|54346.
02:18:34|54340.
02:18:35|54340.
02:18:36|54340.01
02:18:37|54336.8
02:18:38|54331.24
02:18:39|54331.24
02:18:40|54331.24
02:18:41|54331.24
02:18:42|54346.03
02:18:43|54346.03
02:18:44|54346.03
02:18:45|54346.03
02:18:46|54346.03
02:18:47|54346.03
02:18:48|54346.03
02:18:49|54346.04
02:18:50|54349.99
02:18:51|54349.98
02:18:52|54349.98
02:18:53|54349.99
02:18:54|54349.98
02:18:55|54340.36
02:18:56|54340.36
02:18:57|54341.86
02:18:58|54341.87
02:18:59|54346.77
02:19:00|54349.5
02:19:01|54349.5
02:19:03|54349.5
02:19:03|54349.5
02:19:04|54349.38
02:19:05|54349.38
02:19:06|54348.5
02:19:07|54348.5
02:19:08|54348.5
02:19:09|54348.5
02:19:11|54348.51
02:19:11|54348.51
02:19:12|54347.27
02:19:13|54347.27
02:19:15|54347.28
02:19:17|54364.8
02:19:18|54364.81
02:19:19|54364.81
02:19:20|54364.8
02:19:22|54364.81
02:19:23|54364.81
02:19:23|54364.81
02:19:26|54364.8
02:19:26|54366.26
02:19:27|54366.26
02:19:28|54368.68
02:19:30|54367.71
02:19:31|54350.52
02:19:32|54350.52
02:19:33|54363.01
02:19:34|54363.01
02:19:35|54363.01
02:19:36|54363.01
02:19:37|54359.11
02:19:38|54359.11
02:19:39|54359.1
02:19:40|54359.11
02:19:41|54359.11
02:19:42|54359.11
02:19:43|54359.1
02:19:44|54359.04
02:19:45|54359.04
02:19:46|54359.04
02:19:47|54359.1
02:19:48|54359.1
02:19:49|54359.1
02:19:50|54359.1
02:19:51|54368.73
02:19:52|54369.88
02:19:53|54369.88
02:19:54|54369.88
02:19:55|54369.88
02:19:56|54369.88
02:19:57|54369.88
02:19:58|54369.88
02:19:59|54367.16
02:20:00|54367.16
02:20:01|54367.16
02:20:02|54369.85
02:20:03|54377.98
02:20:04|54377.98
02:20:05|54377.99
02:20:06|54377.98
02:20:07|54377.99
02:20:08|54377.99
02:20:09|54379.2
02:20:10|54379.2
02:20:11|54379.2
02:20:12|54379.2
02:20:13|54386.1
02:20:14|54390.
02:20:15|54389.99
02:20:17|54389.99
02:20:19|54389.99
02:20:20|54389.99
02:20:20|54389.99
02:20:21|54389.99
02:20:22|54389.99
02:20:24|54389.92
02:20:24|54389.93
02:20:25|54389.93
02:20:26|54385.25
02:20:27|54359.31
02:20:28|54350.83
02:20:30|54346.35
02:20:30|54346.5
02:20:31|54346.5
02:20:33|54350.
02:20:33|54355.6
02:20:34|54355.73
02:20:35|54356.05
02:20:36|54356.05
02:20:37|54356.05
02:20:38|54356.99
02:20:40|54346.66
02:20:40|54346.66
02:20:41|54346.66
02:20:42|54346.65
02:20:43|54347.24
02:20:44|54347.33
02:20:45|54349.82
02:20:46|54349.85
02:20:47|54353.85
02:20:48|54354.5
02:20:49|54354.5
02:20:50|54354.5
02:20:51|54356.34
02:20:52|54356.34
02:20:53|54355.18
02:20:55|54354.5
02:20:56|54342.67
02:20:56|54340.01
02:20:57|54340.01
02:20:58|54341.21
02:20:59|54341.21
02:21:01|54341.2
02:21:02|54341.2
02:21:03|54335.43
02:21:04|54335.43
02:21:05|54335.42
02:21:06|54335.43
02:21:07|54335.42
02:21:08|54335.42
02:21:09|54335.42
02:21:10|54335.42
02:21:11|54335.42
02:21:12|54335.42
02:21:13|54335.42
02:21:14|54335.42
02:21:15|54335.
02:21:17|54335.
02:21:19|54330.01
02:21:21|54330.
02:21:21|54328.
02:21:23|54328.
02:21:23|54326.85
02:21:25|54326.85
02:21:26|54326.85
02:21:27|54326.85
02:21:29|54326.85
02:21:30|54326.85
02:21:31|54326.85
02:21:31|54326.85
02:21:33|54326.84
02:21:34|54326.84
02:21:35|54326.85
02:21:36|54326.84
02:21:37|54324.42
02:21:38|54324.42
02:21:39|54320.01
02:21:40|54313.48
02:21:42|54307.88
02:21:43|54307.08
02:21:44|54303.92
02:21:45|54297.65
02:21:47|54296.85
02:21:47|54296.85
02:21:48|54296.84
02:21:49|54296.84
02:21:50|54296.84
02:21:51|54290.04
02:21:52|54290.03
02:21:53|54290.03
02:21:54|54290.04
02:21:56|54290.03
02:21:57|54290.03
02:21:58|54290.03
02:21:59|54290.03
02:22:00|54290.03
02:22:01|54290.03
02:22:02|54290.03
02:22:03|54283.59
02:22:04|54293.34
02:22:05|54307.49
02:22:06|54307.5
02:22:07|54307.5
02:22:08|54303.76
02:22:09|54282.97
02:22:10|54284.57
02:22:11|54284.56
02:22:12|54280.82
02:22:13|54280.82
02:22:14|54277.43
02:22:15|54275.31
02:22:16|54275.31
02:22:17|54275.32
02:22:19|54275.32
02:22:20|54275.32
02:22:20|54275.32
02:22:22|54275.32
02:22:23|54275.32
02:22:24|54275.32
02:22:25|54275.32
02:22:26|54276.69
02:22:26|54276.69
02:22:28|54276.69
02:22:29|54276.7
02:22:29|54276.7
02:22:30|54276.7
02:22:32|54271.75
02:22:33|54271.75
02:22:34|54270.08
02:22:35|54266.45
02:22:36|54266.46
02:22:37|54266.45
02:22:38|54266.45
02:22:39|54255.63
02:22:40|54255.62
02:22:41|54252.14
02:22:42|54250.
02:22:43|54250.01
02:22:44|54249.97
02:22:45|54248.7
02:22:46|54248.64
02:22:46|54248.64
02:22:48|54248.4
02:22:49|54247.75
02:22:50|54242.71
02:22:51|54242.71
02:22:52|54242.7
02:22:53|54246.96
02:22:54|54253.86
02:22:55|54253.86
02:22:56|54255.53
02:22:58|54255.54
02:22:58|54257.52
02:23:00|54257.48
02:23:02|54253.85
02:23:02|54245.78
02:23:04|54246.93
02:23:04|54246.92
02:23:05|54246.92
02:23:06|54246.93
02:23:07|54246.93
02:23:08|54246.93
02:23:09|54246.93
02:23:10|54244.04
02:23:11|54244.04
02:23:12|54244.04
02:23:13|54238.
02:23:14|54237.17
02:23:15|54236.96
02:23:16|54236.96
02:23:17|54236.09
02:23:18|54236.09
02:23:20|54236.09
02:23:22|54236.09
02:23:24|54238.62
02:23:25|54238.62
02:23:26|54238.62
02:23:27|54238.85
02:23:28|54236.09
02:23:29|54236.08
02:23:30|54230.
02:23:31|54230.
02:23:32|54230.01
02:23:33|54230.01
02:23:34|54230.01
02:23:35|54230.
02:23:36|54230.
02:23:38|54230.
02:23:39|54227.89
02:23:40|54227.89
02:23:41|54227.89
02:23:42|54227.89
02:23:43|54227.41
02:23:44|54227.01
02:23:45|54227.01
02:23:46|54228.52
02:23:47|54230.01
02:23:48|54234.17
02:23:49|54234.18
02:23:50|54237.06
02:23:51|54237.07
02:23:52|54237.06
02:23:53|54237.06
02:23:54|54237.06
02:23:55|54237.06
02:23:56|54237.06
02:23:57|54237.06
02:23:58|54237.06
02:23:59|54237.06
02:24:00|54237.07
02:24:01|54237.07
02:24:02|54237.07
02:24:03|54237.07
02:24:04|54234.78
02:24:05|54230.03
02:24:06|54230.04
02:24:07|54230.03
02:24:08|54228.42
02:24:09|54228.41
02:24:10|54228.42
02:24:11|54228.39
02:24:12|54228.39
02:24:14|54226.14
02:24:15|54228.24
02:24:15|54226.15
02:24:17|54226.15
02:24:18|54230.17
02:24:20|54230.17
02:24:21|54228.82
02:24:23|54228.82
02:24:23|54228.81
02:24:24|54228.81
02:24:26|54228.81
02:24:27|54228.81
02:24:27|54228.81
02:24:28|54226.25
02:24:29|54226.24
02:24:31|54224.39
02:24:32|54224.39
02:24:33|54224.39
02:24:34|54224.4
02:24:35|54224.37
02:24:36|54223.04
02:24:37|54223.04
02:24:38|54223.04
02:24:39|54223.03
02:24:40|54223.04
02:24:41|54222.51
02:24:42|54219.57
02:24:43|54210.01
02:24:44|54204.73
02:24:45|54204.73
02:24:46|54204.73
02:24:47|54210.99
02:24:48|54210.98
02:24:49|54211.36
02:24:50|54211.36
02:24:51|54211.36
02:24:52|54211.36
02:24:53|54211.37
02:24:55|54211.37
02:24:56|54211.36
02:24:57|54211.37
02:24:58|54209.47
02:24:59|54209.51
02:25:00|54209.51
02:25:01|54205.06
02:25:02|54205.05
02:25:03|54177.18
02:25:04|54177.17
02:25:05|54179.65
02:25:06|54181.63
02:25:07|54183.59
02:25:08|54183.59
02:25:09|54179.14
02:25:10|54179.38
02:25:11|54166.46
02:25:12|54166.45
02:25:13|54166.45
02:25:14|54169.51
02:25:15|54177.19
02:25:16|54185.43
02:25:17|54185.44
02:25:18|54214.86
02:25:19|54214.87
02:25:20|54214.86
02:25:22|54219.54
02:25:24|54210.04
02:25:24|54210.04
02:25:25|54210.04
02:25:26|54210.04
02:25:28|54217.72
02:25:29|54225.33
02:25:31|54225.33
02:25:32|54225.32
02:25:33|54225.32
02:25:35|54225.33
02:25:36|54225.32
02:25:37|54225.32
02:25:38|54225.32
02:25:39|54225.32
02:25:40|54225.32
02:25:41|54225.33
02:25:42|54225.33
02:25:43|54225.33
02:25:44|54225.62
02:25:45|54227.92
02:25:46|54227.91
02:25:47|54235.
02:25:48|54238.38
02:25:49|54238.38
02:25:50|54238.6
02:25:51|54238.6
02:25:52|54238.6
02:25:53|54238.6
02:25:55|54238.6
02:25:56|54238.61
02:25:56|54238.6
02:25:57|54238.6
02:25:59|54238.6
02:25:59|54234.01
02:26:00|54234.02
02:26:02|54234.04
02:26:02|54238.6
02:26:03|54238.61
02:26:04|54238.61
02:26:06|54247.74
02:26:06|54247.74
02:26:08|54253.73
02:26:08|54253.73
02:26:10|54253.72
02:26:10|54254.86
02:26:12|54254.86
02:26:12|54254.86
02:26:14|54254.86
02:26:14|54252.21
02:26:15|54244.11
02:26:16|54244.11
02:26:17|54254.85
02:26:19|54254.88
02:26:19|54251.87
02:26:21|54251.87
02:26:23|54251.86
02:26:24|54240.02
02:26:26|54240.02
02:26:28|54254.38
02:26:29|54259.59
02:26:30|54259.95
02:26:31|54260.
02:26:32|54268.16
02:26:33|54268.16
02:26:35|54268.16
02:26:37|54259.1
02:26:38|54252.96
02:26:38|54252.96
02:26:41|54241.9
02:26:41|54240.02
02:26:43|54240.02
02:26:45|54240.02
02:26:45|54240.56
02:26:46|54240.56
02:26:47|54240.41
02:26:48|54230.01
02:26:50|54223.26
02:26:50|54223.26
02:26:51|54223.21
02:26:52|54215.39
02:26:54|54215.2
02:26:54|54219.54
02:26:55|54219.53
02:26:56|54219.54
02:26:57|54219.54
02:26:58|54219.54
02:26:59|54219.54
02:27:00|54210.02
02:27:01|54210.02
02:27:02|54210.02
02:27:03|54210.02
02:27:04|54210.03
02:27:05|54200.38
02:27:06|54200.38
02:27:07|54200.38
02:27:08|54190.
02:27:09|54200.86
02:27:10|54200.24
02:27:11|54200.24
02:27:12|54200.25
02:27:14|54200.24
02:27:15|54182.08
02:27:16|54182.08
02:27:17|54182.08
02:27:18|54182.08
02:27:19|54170.66
02:27:20|54170.01
02:27:21|54172.31
02:27:23|54172.3
02:27:23|54169.67
02:27:26|54169.68
02:27:26|54172.25
02:27:28|54172.25
02:27:29|54172.26
02:27:30|54172.26
02:27:31|54171.97
02:27:32|54171.97
02:27:33|54171.81
02:27:33|54171.81
02:27:35|54168.06
02:27:35|54168.06
02:27:37|54168.06
02:27:38|54166.74
02:27:39|54167.92
02:27:40|54167.85
02:27:40|54165.88
02:27:42|54165.88
02:27:43|54165.88
02:27:43|54165.88
02:27:44|54165.87
02:27:45|54164.93
02:27:47|54168.04
02:27:47|54168.04
02:27:48|54180.
02:27:49|54191.67
02:27:50|54192.98
02:27:51|54192.98
02:27:52|54194.95
02:27:54|54194.96
02:27:55|54194.96
02:27:55|54190.74
02:27:57|54188.7
02:27:58|54188.7
02:27:59|54188.7
02:28:00|54188.7
02:28:01|54188.7
02:28:01|54188.69
02:28:03|54186.17
02:28:04|54186.17
02:28:04|54186.17
02:28:05|54186.17
02:28:06|54194.65
02:28:08|54204.53
02:28:08|54210.
02:28:10|54210.
02:28:10|54207.14
02:28:11|54200.02
02:28:12|54200.02
02:28:14|54200.02
02:28:15|54200.
02:28:16|54200.01
02:28:16|54200.23
02:28:18|54218.31
02:28:19|54210.87
02:28:19|54210.79
02:28:20|54210.79
02:28:21|54210.79
02:28:24|54224.85
02:28:24|54236.78
02:28:26|54236.78
02:28:27|54236.73
02:28:29|54236.74
02:28:30|54235.29
02:28:31|54229.91
02:28:32|54229.91
02:28:33|54229.91
02:28:34|54229.91
02:28:35|54220.
02:28:36|54220.
02:28:37|54220.01
02:28:39|54220.01
02:28:39|54220.
02:28:41|54220.01
02:28:42|54230.
02:28:43|54239.
02:28:44|54233.4
02:28:45|54233.4
02:28:46|54233.4
02:28:47|54238.23
02:28:48|54250.
02:28:49|54253.72
02:28:50|54253.72
02:28:52|54259.97
02:28:52|54282.44
02:28:53|54290.
02:28:54|54289.99
02:28:55|54290.05
02:28:56|54290.05
02:28:57|54297.37
02:28:58|54305.6
02:28:59|54304.21
02:29:00|54292.28
02:29:01|54292.28
02:29:03|54282.5
02:29:03|54280.
02:29:04|54281.52
02:29:05|54295.48
02:29:06|54295.48
02:29:07|54291.86
02:29:08|54291.86
02:29:09|54291.85
02:29:10|54291.84
02:29:11|54291.85
02:29:12|54291.84
02:29:13|54291.84
02:29:14|54282.75
02:29:15|54278.31
02:29:16|54270.85
02:29:17|54270.85
02:29:18|54270.86
02:29:19|54266.92
02:29:21|54247.77
02:29:22|54246.35
02:29:23|54246.35
02:29:25|54244.07
02:29:27|54240.
02:29:28|54238.23
02:29:30|54238.24
02:29:31|54238.23
02:29:32|54230.
02:29:34|54227.78
02:29:35|54227.78
02:29:36|54236.96
02:29:38|54236.96
02:29:38|54236.96
02:29:39|54223.79
02:29:41|54222.22
02:29:41|54222.22
02:29:42|54222.22
02:29:43|54222.22
02:29:45|54222.22
02:29:46|54222.22
02:29:46|54214.87
02:29:48|54210.62
02:29:49|54210.62
02:29:50|54212.81
02:29:50|54220.86
02:29:52|54214.25
02:29:53|54214.29
02:29:54|54212.82
02:29:54|54212.82
02:29:55|54210.64
02:29:57|54210.
02:29:58|54207.71
02:29:59|54204.43
02:30:00|54204.43
02:30:01|54204.42
02:30:02|54204.42
02:30:02|54204.43
02:30:04|54204.43
02:30:04|54200.02
02:30:06|54195.69
02:30:06|54195.69
02:30:07|54195.69
02:30:08|54195.69
02:30:09|54195.69
02:30:11|54195.69
02:30:12|54195.69
02:30:13|54195.69
02:30:13|54206.16
02:30:14|54210.
02:30:16|54209.99
02:30:16|54209.99
02:30:17|54210.
02:30:19|54210.
02:30:19|54210.
02:30:21|54210.
02:30:22|54210.
02:30:22|54213.
02:30:23|54213.03
02:30:24|54215.12
02:30:26|54213.11
02:30:28|54207.01
02:30:30|54207.08
02:30:32|54203.86
02:30:32|54190.49
02:30:34|54190.97
02:30:35|54190.96
02:30:36|54190.01
02:30:38|54190.
02:30:39|54190.01
02:30:40|54190.43
02:30:41|54190.43
02:30:42|54190.43
02:30:43|54190.43
02:30:44|54190.42
02:30:44|54190.43
02:30:46|54190.43
02:30:47|54190.43
02:30:49|54201.77
02:30:49|54201.77
02:30:51|54201.77
02:30:51|54201.77
02:30:52|54201.77
02:30:54|54201.77
02:30:55|54201.76
02:30:56|54190.42
02:30:57|54190.42
02:30:57|54190.42
02:30:58|54190.42
02:31:00|54190.43
02:31:00|54187.99
02:31:02|54187.95
02:31:03|54188.07
02:31:03|54188.15
02:31:05|54188.47
02:31:06|54189.21
02:31:07|54180.
02:31:08|54173.84
02:31:09|54173.88
02:31:10|54173.88
02:31:11|54173.88
02:31:11|54170.
02:31:13|54170.
02:31:14|54166.27
02:31:14|54162.84
02:31:17|54162.84
02:31:18|54155.81
02:31:19|54152.
02:31:20|54151.
02:31:21|54150.
02:31:21|54140.
02:31:22|54135.9
02:31:24|54132.2
02:31:25|54131.87
02:31:27|54130.47
02:31:28|54130.01
02:31:29|54121.5
02:31:30|54120.
02:31:31|54116.84
02:31:32|54111.46
02:31:33|54103.43
02:31:34|54106.19
02:31:35|54109.77
02:31:36|54128.78
02:31:37|54135.91
02:31:38|54135.92
02:31:40|54134.52
02:31:41|54127.05
02:31:41|54127.05
02:31:43|54114.43
02:31:44|54114.43
02:31:45|54114.7
02:31:46|54114.71
02:31:47|54117.16
02:31:48|54128.49
02:31:49|54130.46
02:31:50|54130.47
02:31:51|54136.91
02:31:52|54131.03
02:31:53|54130.58
02:31:54|54130.46
02:31:55|54117.3
02:31:56|54117.3
02:31:57|54117.29
02:31:58|54117.29
02:31:59|54110.01
02:32:00|54100.01
02:32:01|54100.01
02:32:02|54104.78
02:32:03|54104.78
02:32:04|54104.77
02:32:05|54104.78
02:32:06|54109.99
02:32:07|54108.58
02:32:08|54108.59
02:32:09|54108.59
02:32:10|54108.73
02:32:11|54101.27
02:32:12|54104.71
02:32:13|54100.
02:32:15|54104.81
02:32:16|54102.81
02:32:16|54110.09
02:32:18|54117.39
02:32:18|54117.39
02:32:20|54117.4
02:32:20|54117.41
02:32:22|54112.98
02:32:23|54103.71
02:32:23|54102.51
02:32:24|54102.52
02:32:25|54103.72
02:32:28|54107.82
02:32:29|54103.72
02:32:29|54103.71
02:32:31|54103.71
02:32:32|54103.72
02:32:33|54100.05
02:32:34|54100.
02:32:35|54100.
02:32:36|54100.
02:32:37|54100.
02:32:38|54100.
02:32:39|54100.01
02:32:40|54100.
02:32:41|54100.
02:32:42|54100.
02:32:44|54117.49
02:32:45|54133.37
02:32:46|54133.36
02:32:47|54133.36
02:32:48|54133.37
02:32:50|54135.9
02:32:51|54136.91
02:32:51|54136.91
02:32:53|54136.92
02:32:54|54132.46
02:32:55|54121.94
02:32:55|54121.94
02:32:56|54121.94
02:32:57|54110.19
02:32:59|54104.93
02:32:59|54111.64
02:33:00|54111.64
02:33:02|54111.64
02:33:03|54111.62
02:33:03|54108.95
02:33:05|54108.94
02:33:05|54108.94
02:33:06|54108.94
02:33:08|54108.94
02:33:08|54090.01
02:33:09|54090.01
02:33:11|54090.01
02:33:12|54100.
02:33:14|54100.
02:33:14|54108.94
02:33:15|54109.99
02:33:16|54110.19
02:33:17|54119.02
02:33:18|54123.47
02:33:19|54127.44
02:33:20|54127.44
02:33:21|54120.74
02:33:22|54112.48
02:33:23|54112.48
02:33:24|54112.48
02:33:25|54100.21
02:33:27|54100.2
02:33:28|54100.2
02:33:30|54093.1
02:33:31|54090.02
02:33:32|54090.39
02:33:34|54090.39
02:33:34|54090.39
02:33:35|54090.4
02:33:37|54090.4
02:33:38|54090.39
02:33:39|54090.39
02:33:40|54086.31
02:33:41|54085.88
02:33:42|54082.64
02:33:43|54099.99
02:33:44|54099.99
02:33:45|54100.
02:33:47|54108.37
02:33:49|54108.37
02:33:49|54108.36
02:33:50|54108.37
02:33:51|54108.37
02:33:52|54108.37
02:33:53|54108.36
02:33:54|54108.37
02:33:56|54108.37
02:33:56|54108.37
02:33:58|54108.37
02:33:59|54108.37
02:34:00|54108.37
02:34:01|54108.37
02:34:02|54108.36
02:34:03|54108.35
02:34:04|54103.56
02:34:05|54103.56
02:34:06|54089.5
02:34:07|54090.06
02:34:08|54090.06
02:34:09|54090.06
02:34:10|54090.05
02:34:11|54090.01
02:34:12|54090.01
02:34:13|54090.01
02:34:15|54086.95
02:34:16|54096.25
02:34:17|54099.
02:34:18|54098.99
02:34:19|54098.99
02:34:20|54098.99
02:34:21|54099.
02:34:22|54099.
02:34:23|54095.63
02:34:24|54092.25
02:34:25|54092.24
02:34:26|54092.24
02:34:27|54088.52
02:34:28|54088.53
02:34:30|54099.98
02:34:32|54098.2
02:34:32|54098.21
02:34:34|54098.21
02:34:35|54098.21
02:34:36|54098.21
02:34:37|54100.
02:34:38|54102.87
02:34:39|54101.62
02:34:40|54101.62
02:34:41|54101.63
02:34:42|54098.21
02:34:43|54098.2
02:34:44|54098.2
02:34:45|54103.23
02:34:46|54103.23
02:34:47|54103.15
02:34:48|54090.01
02:34:49|54090.
02:34:51|54085.01
02:34:52|54085.01
02:34:53|54085.
02:34:53|54082.76
02:34:55|54079.99
02:34:56|54079.98
02:34:57|54074.57
02:34:58|54070.98
02:34:59|54070.98
02:35:00|54070.98
02:35:01|54070.97
02:35:02|54066.5
02:35:03|54066.5
02:35:04|54066.5
02:35:05|54055.
02:35:06|54055.01
02:35:07|54055.01
02:35:08|54054.81
02:35:09|54054.54
02:35:10|54042.14
02:35:11|54042.14
02:35:12|54044.88
02:35:13|54042.89
02:35:14|54042.89
02:35:15|54041.04
02:35:16|54024.52
02:35:17|54026.77
02:35:18|54020.01
02:35:19|54018.41
02:35:20|54034.87
02:35:21|54066.6
02:35:22|54079.99
02:35:23|54079.99
02:35:24|54079.99
02:35:25|54084.87
02:35:26|54097.13
02:35:27|54109.99
02:35:28|54100.01
02:35:29|54088.08
02:35:31|54073.39
02:35:32|54073.67
02:35:34|54066.42
02:35:35|54060.02
02:35:35|54060.02
02:35:37|54054.13
02:35:37|54045.77
02:35:38|54044.65
02:35:41|54060.
02:35:42|54070.
02:35:42|54070.53
02:35:43|54062.97
02:35:44|54062.97
02:35:46|54062.97
02:35:46|54053.21
02:35:47|54053.21
02:35:48|54053.21
02:35:49|54045.89
02:35:51|54041.19
02:35:51|54037.59
02:35:52|54034.4
02:35:53|54034.87
02:35:55|54041.34
02:35:55|54041.35
02:35:57|54034.86
02:35:58|54034.87
02:35:59|54034.87
02:35:59|54030.01
02:36:00|54029.78
02:36:01|54020.01
02:36:02|54017.57
02:36:04|54021.7
02:36:04|54020.39
02:36:05|54016.91
02:36:07|54015.15
02:36:08|54005.38
02:36:09|54004.52
02:36:10|53998.73
02:36:11|54010.
02:36:12|54010.
02:36:14|54018.84
02:36:15|54018.84
02:36:16|54018.86
02:36:17|54004.6
02:36:18|54000.01
02:36:18|54000.01
02:36:20|54000.01
02:36:21|53979.4
02:36:21|53985.19
02:36:23|54000.01
02:36:23|54017.01
02:36:25|54028.02
02:36:26|54025.83
02:36:27|54019.21
02:36:27|54016.48
02:36:29|54016.49
02:36:30|54012.18
02:36:32|54000.
02:36:34|53991.51
02:36:35|53991.51
02:36:36|53991.51
02:36:37|53981.32
02:36:39|53982.35
02:36:40|53982.51
02:36:41|53997.44
02:36:42|53997.44
02:36:43|53999.26
02:36:44|53999.27
02:36:45|53999.26
02:36:45|53998.54
02:36:47|53999.26
02:36:48|53999.27
02:36:49|53999.26
02:36:50|54000.
02:36:51|54000.
02:36:52|53998.55
02:36:52|53984.76
02:36:54|53985.05
02:36:55|53985.06
02:36:57|53970.
02:36:58|53982.28
02:36:59|53982.29
02:37:00|53972.72
02:37:01|53972.72
02:37:02|53975.71
02:37:03|53975.99
02:37:04|53992.49
02:37:05|54002.99
02:37:06|54010.
02:37:07|54010.
02:37:08|54004.18
02:37:09|54011.2
02:37:10|53993.03
02:37:11|53989.84
02:37:13|53976.27
02:37:14|53976.26
02:37:15|53976.21
02:37:16|53976.49
02:37:17|53976.49
02:37:19|53976.49
02:37:20|53976.48
02:37:20|53988.61
02:37:21|53981.46
02:37:23|53981.46
02:37:24|53981.46
02:37:25|53981.46
02:37:26|53980.
02:37:27|53980.
02:37:28|53976.48
02:37:29|53966.52
02:37:30|53965.58
02:37:31|53953.44
02:37:33|53959.09
02:37:34|53976.43
02:37:36|53979.47
02:37:38|53979.48
02:37:39|53997.53
02:37:40|54009.42
02:37:41|54017.66
02:37:41|54017.66
02:37:43|54017.66
02:37:44|54003.57
02:37:45|53990.
02:37:45|53984.
02:37:47|53972.
02:37:47|53972.01
02:37:49|53972.01
02:37:50|53972.
02:37:51|53970.
02:37:51|53960.02
02:37:53|53960.02
02:37:53|53955.06
02:37:54|53952.97
02:37:55|53961.03
02:37:57|53958.59
02:37:58|53958.6
02:37:59|53958.59
02:37:59|53950.08
02:38:00|53947.1
02:38:01|53941.24
02:38:02|53940.
02:38:04|53940.
02:38:04|53945.63
02:38:05|53943.16
02:38:07|53935.83
02:38:08|53932.
02:38:10|53957.56
02:38:10|53950.35
02:38:11|53950.33
02:38:12|53950.33
02:38:13|53942.41
02:38:15|53940.97
02:38:15|53941.14
02:38:16|53950.02
02:38:17|53961.1
02:38:18|53961.11
02:38:19|53966.41
02:38:20|53961.74
02:38:22|53964.86
02:38:23|53964.76
02:38:24|53960.48
02:38:25|53946.82
02:38:26|53941.18
02:38:27|53943.87
02:38:28|53943.87
02:38:29|53941.16
02:38:30|53943.74
02:38:31|53941.96
02:38:32|53940.
02:38:33|53934.39
02:38:34|53930.
02:38:36|53916.53
02:38:37|53907.07
02:38:39|53906.49
02:38:40|53907.07
02:38:40|53891.98
02:38:42|53892.03
02:38:43|53881.
02:38:43|53880.06
02:38:44|53877.55
02:38:46|53876.78
02:38:46|53868.83
02:38:49|53861.4
02:38:49|53856.84
02:38:50|53856.87
02:38:51|53854.27
02:38:53|53850.09
02:38:53|53849.26
02:38:54|53846.72
02:38:55|53841.
02:38:56|53817.44
02:38:57|53815.49
02:38:58|53835.98
02:39:00|53874.54
02:39:00|53861.66
02:39:02|53867.66
02:39:03|53890.65
02:39:03|53899.21
02:39:04|53894.85
02:39:05|53915.5
02:39:06|53908.91
02:39:07|53909.13
02:39:08|53911.6
02:39:09|53909.9
02:39:11|53906.85
02:39:11|53903.47
02:39:12|53915.02
02:39:14|53919.54
02:39:14|53922.63
02:39:15|53923.81
02:39:16|53930.
02:39:17|53940.
02:39:18|53948.38
02:39:19|53949.29
02:39:20|53964.85
02:39:21|53962.26
02:39:22|53972.46
02:39:23|53980.32
02:39:24|53991.49
02:39:25|53990.53
02:39:27|54000.49
02:39:27|54001.11
02:39:28|54008.28
02:39:29|54009.94
02:39:30|54005.46
02:39:31|53998.84
02:39:32|53977.5
02:39:34|53950.01
02:39:36|53924.53
02:39:37|53922.45
02:39:38|53919.08
02:39:39|53906.69
02:39:41|53927.26
02:39:42|53950.
02:39:42|53965.1
02:39:44|53978.91
02:39:45|53978.9
02:39:46|53976.53
02:39:46|53979.42
02:39:48|53979.42
02:39:48|53955.32
02:39:51|53958.16
02:39:51|53956.33
02:39:53|53930.
02:39:54|53930.
02:39:55|53913.28
02:39:56|53915.99
02:39:57|53900.03
02:39:58|53902.9
02:39:59|53895.85
02:40:00|53884.99
02:40:01|53872.64
02:40:02|53872.64
02:40:03|53872.63
02:40:04|53850.01
02:40:05|53850.
02:40:06|53845.43
02:40:07|53873.31
02:40:08|53900.
02:40:09|53897.29
02:40:10|53902.71
02:40:11|53893.62
02:40:12|53886.2
02:40:13|53873.32
02:40:14|53864.76
02:40:15|53864.76
02:40:16|53859.91
02:40:17|53892.11
02:40:18|53895.85
02:40:19|53890.19
02:40:20|53890.19
02:40:21|53895.53
02:40:22|53905.59
02:40:23|53900.07
02:40:24|53885.53
02:40:25|53864.32
02:40:26|53865.09
02:40:27|53864.85
02:40:28|53864.85
02:40:29|53888.56
02:40:30|53889.99
02:40:31|53901.03
02:40:32|53898.32
02:40:33|53908.14
02:40:34|53908.89
02:40:36|53910.95
02:40:38|53890.38
02:40:39|53873.35
02:40:40|53864.42
02:40:41|53864.69
02:40:42|53865.08
02:40:43|53849.25
02:40:45|53845.13
02:40:46|53860.
02:40:47|53858.59
02:40:48|53848.62
02:40:49|53864.69
02:40:50|53869.53
02:40:51|53870.
02:40:52|53871.92
02:40:52|53870.45
02:40:55|53886.19
02:40:57|53880.17
02:40:57|53879.99
02:40:58|53879.99
02:41:00|53879.62
02:41:01|53871.13
02:41:02|53857.32
02:41:03|53850.16
02:41:05|53845.99
02:41:06|53850.03
02:41:07|53850.03
02:41:08|53847.89
02:41:08|53840.
02:41:10|53837.25
02:41:11|53835.01
02:41:12|53835.01
02:41:12|53835.02
02:41:14|53832.3
02:41:15|53829.49
02:41:16|53825.01
02:41:17|53821.86
02:41:18|53820.03
02:41:19|53830.
02:41:20|53830.01
02:41:21|53820.05
02:41:21|53820.03
02:41:23|53829.9
02:41:24|53824.07
02:41:25|53827.24
02:41:25|53827.24
02:41:27|53817.87
02:41:28|53816.97
02:41:29|53816.98
02:41:30|53818.87
02:41:30|53816.55
02:41:31|53815.49
02:41:32|53810.
02:41:33|53815.49
02:41:35|53827.23
02:41:36|53822.48
02:41:38|53849.99
02:41:39|53850.
02:41:39|53842.28
02:41:41|53834.95
02:41:41|53827.15
02:41:43|53827.15
02:41:44|53820.
02:41:45|53810.
02:41:47|53822.86
02:41:48|53830.
02:41:49|53824.66
02:41:50|53812.58
02:41:51|53803.54
02:41:52|53803.26
02:41:53|53806.16
02:41:54|53800.01
02:41:55|53800.01
02:41:56|53800.01
02:41:57|53799.99
02:41:58|53799.
02:41:59|53791.31
02:42:00|53787.61
02:42:01|53779.
02:42:02|53781.83
02:42:03|53799.98
02:42:04|53795.19
02:42:05|53794.52
02:42:06|53815.45
02:42:07|53820.46
02:42:08|53825.77
02:42:09|53839.36
02:42:10|53839.16
02:42:11|53823.63
02:42:12|53817.84
02:42:13|53807.25
02:42:14|53806.02
02:42:15|53800.
02:42:16|53790.
02:42:17|53788.71
02:42:18|53780.01
02:42:19|53780.01
02:42:20|53771.12
02:42:21|53773.5
02:42:22|53779.2
02:42:23|53776.18
02:42:24|53781.08
02:42:25|53768.27
02:42:26|53768.27
02:42:27|53765.58
02:42:28|53759.17
02:42:29|53764.36
02:42:30|53768.09
02:42:31|53785.68
02:42:32|53787.01
02:42:33|53784.31
02:42:34|53788.71
02:42:35|53788.71
02:42:37|53788.65
02:42:39|53783.05
02:42:40|53771.08
02:42:41|53778.49
02:42:41|53776.61
02:42:44|53782.97
02:42:45|53789.99
02:42:46|53799.98
02:42:47|53790.97
02:42:49|53782.97
02:42:50|53777.93
02:42:51|53790.
02:42:52|53803.89
02:42:53|53805.74
02:42:54|53806.78
02:42:56|53818.3
02:42:57|53849.92
02:42:57|53847.66
02:42:58|53849.99
02:43:00|53847.56
02:43:01|53825.85
02:43:02|53817.29
02:43:03|53810.01
02:43:04|53817.3
02:43:05|53811.55
02:43:06|53811.51
02:43:06|53810.
02:43:08|53803.89
02:43:08|53790.
02:43:10|53780.
02:43:11|53770.36
02:43:12|53764.88
02:43:13|53761.95
02:43:14|53761.89
02:43:15|53760.14
02:43:17|53760.
02:43:17|53780.51
02:43:19|53767.35
02:43:19|53767.57
02:43:21|53767.57
02:43:21|53780.18
02:43:23|53774.22
02:43:24|53765.32
02:43:25|53765.31
02:43:25|53761.97
02:43:26|53759.84
02:43:28|53750.
02:43:29|53729.
02:43:29|53732.
02:43:31|53720.
02:43:32|53721.01
02:43:33|53760.13
02:43:33|53791.13
02:43:34|53791.18
02:43:35|53793.44
02:43:37|53795.65
02:43:39|53831.54
02:43:40|53839.71
02:43:42|53856.49
02:43:42|53865.32
02:43:44|53871.24
02:43:45|53889.77
02:43:47|53862.49
02:43:48|53855.27
02:43:50|53857.25
02:43:51|53879.76
02:43:51|53875.38
02:43:53|53890.09
02:43:53|53897.06
02:43:56|53915.86
02:43:56|53927.
02:43:57|53927.63
02:43:59|53931.86
02:43:59|53958.31
02:44:00|53951.44
02:44:01|53949.6
02:44:02|53953.81
02:44:03|53965.
02:44:04|53972.23
02:44:05|53968.15
02:44:06|53970.83
02:44:07|53941.03
02:44:08|53922.7
02:44:09|53935.11
02:44:10|53961.01
02:44:11|53929.47
02:44:12|53948.09
02:44:14|53966.8
02:44:15|53947.54
02:44:17|53947.54
02:44:18|53966.84
02:44:20|53961.9
02:44:20|53954.29
02:44:21|53954.3
02:44:22|53960.79
02:44:23|53960.65
02:44:24|53953.98
02:44:25|53957.07
02:44:27|53940.49
02:44:27|53913.29
02:44:28|53900.
02:44:29|53911.04
02:44:30|53929.99
02:44:31|53917.75
02:44:32|53930.
02:44:33|53930.65
02:44:34|53944.48
02:44:35|53944.49
02:44:36|53939.98
02:44:37|53939.98
02:44:39|53925.05
02:44:41|53924.67
02:44:42|53950.
02:44:43|53960.84
02:44:44|53954.23
02:44:45|53947.32
02:44:46|53924.68
02:44:48|53910.5
02:44:50|53902.71
02:44:51|53884.72
02:44:52|53869.07
02:44:53|53861.28
02:44:54|53878.65
02:44:55|53850.01
02:44:57|53867.51
02:44:57|53850.01
02:44:58|53851.83
02:44:59|53859.49
02:45:00|53867.72
02:45:01|53878.86
02:45:02|53889.96
02:45:04|53889.96
02:45:05|53909.32
02:45:07|53918.77
02:45:08|53902.72
02:45:09|53886.63
02:45:11|53867.72
02:45:11|53877.45
02:45:12|53865.68
02:45:13|53869.76
02:45:15|53860.02
02:45:15|53865.5
02:45:16|53865.5
02:45:17|53865.52
02:45:19|53868.24
02:45:20|53876.86
02:45:20|53895.85
02:45:22|53901.28
02:45:22|53901.28
02:45:23|53899.88
02:45:25|53899.88
02:45:26|53915.85
02:45:26|53909.31
02:45:28|53917.34
02:45:29|53906.61
02:45:30|53903.26
02:45:30|53903.26
02:45:32|53900.
02:45:32|53900.01
02:45:33|53900.01
02:45:34|53900.01
02:45:35|53900.02
02:45:37|53900.02
02:45:37|53900.01
02:45:38|53910.
02:45:41|53916.22
02:45:42|53921.3
02:45:43|53931.77
02:45:44|53928.37
02:45:46|53919.99
02:45:48|53920.52
02:45:49|53915.68
02:45:50|53910.
02:45:51|53917.14
02:45:51|53917.14
02:45:53|53932.38
02:45:53|53932.38
02:45:54|53932.38
02:45:55|53932.38
02:45:57|53935.
02:45:58|53935.36
02:45:59|53954.62
02:46:00|53954.63
02:46:00|53954.63
02:46:02|53954.63
02:46:02|53954.63
02:46:04|53954.63
02:46:04|53955.
02:46:05|53955.
02:46:06|53957.04
02:46:08|53974.98
02:46:08|53992.
02:46:10|53992.01
02:46:12|53993.44
02:46:12|53972.95
02:46:14|53993.44
02:46:14|53984.55
02:46:15|53982.51
02:46:16|53973.36
02:46:17|53973.36
02:46:18|53973.36
02:46:19|53972.9
02:46:20|53972.9
02:46:21|53963.06
02:46:22|53960.
02:46:23|53992.45
02:46:24|53980.66
02:46:25|54000.
02:46:26|53988.99
02:46:27|53999.63
02:46:28|54000.
02:46:29|53999.99
02:46:30|53999.99
02:46:31|53995.56
02:46:32|53995.53
02:46:33|53996.49
02:46:34|53996.5
02:46:35|54000.
02:46:36|53999.99
02:46:37|54002.99
02:46:38|54001.53
02:46:39|54001.53
02:46:41|53989.47
02:46:43|53989.47
02:46:45|53986.69
02:46:46|53988.49
02:46:48|53999.54
02:46:48|54013.75
02:46:49|54020.89
02:46:50|54030.
02:46:51|54033.56
02:46:53|54034.01
02:46:54|54043.7
02:46:55|54044.55
02:46:56|54023.26
02:46:57|54023.5
02:46:59|54020.
02:47:00|54014.51
02:47:01|54024.09
02:47:03|54033.47
02:47:03|54044.55
02:47:04|54048.38
02:47:05|54049.99
02:47:06|54050.03
02:47:07|54065.19
02:47:09|54081.04
02:47:10|54081.04
02:47:11|54081.04
02:47:13|54081.8
02:47:13|54087.27
02:47:14|54090.2
02:47:16|54097.2
02:47:17|54097.19
02:47:18|54081.78
02:47:19|54077.67
02:47:20|54077.67
02:47:21|54077.67
02:47:22|54069.27
02:47:23|54061.7
02:47:24|54056.59
02:47:25|54056.58
02:47:26|54075.24
02:47:27|54082.31
02:47:28|54093.78
02:47:29|54097.6
02:47:30|54087.55
02:47:31|54087.55
02:47:32|54099.03
02:47:33|54099.03
02:47:34|54099.03
02:47:35|54094.57
02:47:36|54092.61
02:47:37|54094.6
02:47:38|54102.82
02:47:39|54115.09
02:47:40|54113.67
02:47:41|54123.93
02:47:43|54129.99
02:47:45|54137.28
02:47:45|54144.48
02:47:47|54144.47
02:47:49|54142.1
02:47:51|54135.24
02:47:53|54130.
02:47:54|54136.96
02:47:54|54136.96
02:47:55|54136.96
02:47:57|54158.95
02:47:57|54160.03
02:47:58|54165.88
02:47:59|54172.26
02:48:01|54172.27
02:48:01|54173.33
02:48:02|54160.06
02:48:04|54153.59
02:48:05|54150.01
02:48:06|54150.
02:48:07|54136.97
02:48:08|54136.97
02:48:09|54123.83
02:48:10|54120.18
02:48:11|54128.07
02:48:12|54137.29
02:48:13|54134.24
02:48:14|54122.89
02:48:15|54122.88
02:48:16|54122.88
02:48:17|54124.14
02:48:18|54124.14
02:48:19|54124.15
02:48:20|54116.28
02:48:21|54108.52
02:48:22|54102.69
02:48:23|54104.16
02:48:24|54115.66
02:48:25|54125.84
02:48:26|54133.67
02:48:27|54133.68
02:48:28|54142.1
02:48:29|54150.
02:48:30|54150.04
02:48:31|54158.89
02:48:32|54175.56
02:48:33|54175.81
02:48:34|54179.99
02:48:35|54179.99
02:48:36|54170.75
02:48:37|54170.32
02:48:38|54175.76
02:48:39|54183.14
02:48:40|54183.13
02:48:41|54171.29
02:48:42|54165.09
02:48:44|54162.57
02:48:46|54192.19
02:48:46|54192.2
02:48:48|54192.2
02:48:49|54192.2
02:48:50|54186.94
02:48:51|54186.94
02:48:51|54167.42
02:48:53|54162.39
02:48:55|54160.01
02:48:56|54160.54
02:48:57|54160.54
02:48:58|54177.89
02:48:58|54180.
02:49:00|54182.12
02:49:01|54187.29
02:49:01|54190.
02:49:02|54190.
02:49:03|54190.
02:49:05|54200.01
02:49:06|54200.04
02:49:07|54202.57
02:49:08|54224.09
02:49:09|54225.62
02:49:10|54225.05
02:49:11|54226.8
02:49:12|54226.8
02:49:13|54226.29
02:49:14|54221.93
02:49:15|54226.29
02:49:16|54208.66
02:49:17|54202.61
02:49:18|54199.16
02:49:19|54190.01
02:49:20|54190.
02:49:21|54180.
02:49:22|54180.
02:49:23|54180.
02:49:24|54170.14
02:49:25|54197.89
02:49:26|54207.35
02:49:27|54211.57
02:49:28|54209.65
02:49:29|54217.28
02:49:30|54217.27
02:49:31|54217.28
02:49:32|54228.43
02:49:33|54228.16
02:49:34|54223.91
02:49:35|54239.65
02:49:36|54244.07
02:49:37|54247.73
02:49:38|54242.91
02:49:39|54245.64
02:49:40|54247.74
02:49:41|54242.91
02:49:42|54250.42
02:49:43|54212.84
02:49:44|54210.
02:49:46|54203.77
02:49:47|54201.86
02:49:49|54230.
02:49:50|54229.99
02:49:51|54239.99
02:49:53|54244.83
02:49:54|54246.07
02:49:55|54246.06
02:49:55|54250.
02:49:57|54250.42
02:49:57|54250.
02:49:58|54245.61
02:50:00|54250.01
02:50:01|54250.01
02:50:02|54230.
02:50:03|54221.72
02:50:03|54219.57
02:50:04|54206.42
02:50:05|54212.99
02:50:07|54208.35
02:50:08|54190.5
02:50:09|54207.37
02:50:10|54207.37
02:50:12|54207.37
02:50:13|54207.37
02:50:14|54207.37
02:50:15|54207.36
02:50:16|54207.36
02:50:18|54207.36
02:50:18|54207.37
02:50:19|54209.29
02:50:21|54197.23
02:50:22|54197.23
02:50:23|54197.23
02:50:24|54194.74
02:50:25|54194.8
02:50:25|54180.01
02:50:26|54175.81
02:50:27|54175.81
02:50:29|54175.81
02:50:30|54170.11
02:50:30|54170.01
02:50:32|54170.01
02:50:32|54185.1
02:50:34|54209.97
02:50:35|54208.86
02:50:35|54198.95
02:50:36|54210.
02:50:39|54200.63
02:50:39|54200.64
02:50:40|54209.91
02:50:41|54201.75
02:50:42|54199.53
02:50:43|54199.53
02:50:44|54199.53
02:50:46|54199.52
02:50:48|54199.52
02:50:49|54199.51
02:50:51|54210.6
02:50:52|54214.14
02:50:52|54229.93
02:50:53|54232.82
02:50:54|54232.83
02:50:56|54236.21
02:50:56|54224.01
02:50:57|54224.
02:50:59|54230.39
02:50:59|54230.39
02:51:01|54241.43
02:51:01|54241.43
02:51:03|54241.43
02:51:04|54241.43
02:51:04|54241.43
02:51:05|54241.44
02:51:08|54230.41
02:51:08|54230.41
02:51:09|54230.4
02:51:10|54230.4
02:51:11|54244.07
02:51:12|54241.96
02:51:13|54255.74
02:51:14|54259.99
02:51:15|54260.
02:51:16|54266.04
02:51:18|54266.03
02:51:18|54269.59
02:51:19|54280.
02:51:20|54284.9
02:51:21|54284.9
02:51:22|54284.89
02:51:23|54284.9
02:51:24|54288.79
02:51:25|54299.26
02:51:26|54300.
02:51:27|54310.36
02:51:28|54313.46
02:51:29|54311.2
02:51:30|54304.66
02:51:31|54301.3
02:51:32|54301.57
02:51:33|54286.48
02:51:34|54278.24
02:51:35|54283.63
02:51:36|54288.47
02:51:37|54288.47
02:51:38|54297.5
02:51:39|54297.5
02:51:40|54297.38
02:51:41|54307.09
02:51:42|54310.4
02:51:43|54316.78
02:51:44|54313.75
02:51:46|54322.51
02:51:47|54320.3
02:51:49|54320.34
02:51:51|54320.4
02:51:52|54304.82
02:51:53|54300.02
02:51:54|54308.61
02:51:55|54315.47
02:51:56|54312.92
02:51:57|54312.92
02:51:58|54312.92
02:51:59|54310.4
02:52:00|54309.61
02:52:01|54304.89
02:52:03|54304.88
02:52:04|54298.83
02:52:05|54285.2
02:52:06|54280.
02:52:06|54270.86
02:52:08|54270.86
02:52:08|54271.29
02:52:11|54275.52
02:52:11|54272.52
02:52:12|54280.
02:52:13|54286.37
02:52:14|54289.99
02:52:15|54289.99
02:52:17|54296.29
02:52:17|54286.42
02:52:18|54310.
02:52:19|54312.08
02:52:20|54303.16
02:52:21|54294.94
02:52:23|54304.34
02:52:24|54315.58
02:52:25|54307.25
02:52:26|54299.42
02:52:27|54299.42
02:52:28|54299.6
02:52:29|54301.55
02:52:30|54301.55
02:52:31|54306.22
02:52:32|54299.59
02:52:34|54309.06
02:52:36|54306.98
02:52:37|54306.98
02:52:38|54299.4
02:52:38|54285.2
02:52:39|54280.97
02:52:40|54280.
02:52:42|54279.57
02:52:42|54279.57
02:52:44|54279.57
02:52:44|54279.58
02:52:45|54299.67
02:52:48|54300.
02:52:49|54299.99
02:52:51|54294.52
02:52:52|54279.57
02:52:53|54277.22
02:52:54|54283.93
02:52:56|54277.14
02:52:56|54273.92
02:52:58|54270.85
02:52:59|54263.81
02:53:00|54263.81
02:53:01|54263.81
02:53:02|54263.81
02:53:03|54263.81
02:53:04|54276.81
02:53:05|54276.81
02:53:05|54274.02
02:53:07|54277.13
02:53:08|54268.28
02:53:09|54270.13
02:53:10|54276.81
02:53:11|54278.92
02:53:13|54276.8
02:53:14|54289.99
02:53:15|54289.29
02:53:16|54289.29
02:53:17|54273.66
02:53:18|54277.43
02:53:19|54277.43
02:53:20|54277.43
02:53:21|54265.9
02:53:22|54265.9
02:53:23|54265.91
02:53:24|54265.91
02:53:25|54268.63
02:53:26|54279.97
02:53:27|54295.84
02:53:28|54281.53
02:53:29|54283.98
02:53:30|54280.27
02:53:31|54285.13
02:53:32|54284.77
02:53:33|54284.77
02:53:34|54286.53
02:53:35|54285.05
02:53:36|54280.32
02:53:37|54280.32
02:53:38|54281.78
02:53:39|54271.11
02:53:40|54271.11
02:53:41|54271.11
02:53:42|54275.64
02:53:43|54254.87
02:53:44|54259.21
02:53:45|54259.22
02:53:46|54254.81
02:53:47|54250.
02:53:49|54244.08
02:53:51|54234.9
02:53:51|54234.89
02:53:53|54234.89
02:53:54|54234.92
02:53:56|54249.99
02:53:57|54249.99
02:53:58|54265.52
02:53:58|54269.99
02:54:01|54269.99
02:54:02|54256.62
02:54:02|54251.85
02:54:04|54251.85
02:54:05|54253.89
02:54:05|54253.89
02:54:06|54253.89
02:54:08|54249.59
02:54:08|54241.44
02:54:09|54231.34
02:54:11|54232.71
02:54:11|54240.8
02:54:12|54239.12
02:54:13|54239.12
02:54:15|54231.46
02:54:16|54231.46
02:54:18|54231.46
02:54:18|54231.45
02:54:19|54231.45
02:54:20|54231.46
02:54:21|54231.45
02:54:22|54231.45
02:54:24|54231.45
02:54:24|54231.46
02:54:25|54231.46
02:54:26|54231.34
02:54:27|54231.27
02:54:28|54240.55
02:54:29|54237.84
02:54:30|54237.84
02:54:31|54235.12
02:54:32|54230.39
02:54:33|54230.38
02:54:34|54230.39
02:54:35|54230.39
02:54:36|54230.39
02:54:37|54230.39
02:54:38|54230.38
02:54:39|54237.28
02:54:40|54237.28
02:54:41|54232.56
02:54:42|54232.54
02:54:43|54230.39
02:54:44|54230.39
02:54:45|54230.39
02:54:46|54230.39
02:54:47|54230.39
02:54:49|54235.16
02:54:51|54226.73
02:54:53|54229.43
02:54:53|54229.43
02:54:55|54229.43
02:54:56|54233.24
02:54:58|54233.25
02:54:58|54235.63
02:55:00|54230.
02:55:01|54230.
02:55:02|54254.15
02:55:03|54276.69
02:55:04|54276.65
02:55:05|54267.19
02:55:07|54264.24
02:55:08|54266.85
02:55:09|54266.85
02:55:10|54269.81
02:55:11|54276.66
02:55:12|54276.65
02:55:13|54274.05
02:55:14|54276.54
02:55:15|54283.07
02:55:16|54285.19
02:55:17|54294.87
02:55:18|54297.69
02:55:19|54297.69
02:55:20|54274.73
02:55:21|54288.47
02:55:22|54288.47
02:55:23|54288.47
02:55:24|54291.79
02:55:25|54291.8
02:55:26|54291.79
02:55:27|54291.75
02:55:28|54291.76
02:55:29|54291.76
02:55:30|54291.75
02:55:31|54291.76
02:55:32|54291.8
02:55:33|54290.92
02:55:34|54290.92
02:55:35|54286.01
02:55:36|54290.48
02:55:37|54287.61
02:55:38|54291.48
02:55:39|54291.49
02:55:40|54275.27
02:55:41|54282.62
02:55:42|54282.23
02:55:43|54277.17
02:55:44|54277.17
02:55:45|54264.07
02:55:46|54256.16
02:55:47|54256.16
02:55:48|54256.16
02:55:49|54245.47
02:55:51|54257.52
02:55:52|54257.52
02:55:53|54257.52
02:55:54|54257.52
02:55:55|54259.99
02:55:56|54259.99
02:55:57|54260.
02:55:58|54259.99
02:55:59|54259.99
02:56:00|54259.98
02:56:02|54248.66
02:56:03|54245.49
02:56:03|54245.48
02:56:05|54245.49
02:56:06|54246.72
02:56:07|54246.72
02:56:08|54246.71
02:56:09|54246.72
02:56:10|54246.71
02:56:11|54246.72
02:56:12|54246.72
02:56:13|54246.72
02:56:14|54246.72
02:56:15|54246.72
02:56:16|54246.72
02:56:17|54248.07
02:56:18|54248.07
02:56:19|54248.07
02:56:20|54237.14
02:56:21|54237.14
02:56:21|54233.5
02:56:23|54233.5
02:56:25|54233.45
02:56:26|54224.38
02:56:27|54224.37
02:56:27|54224.38
02:56:28|54224.38
02:56:30|54222.72
02:56:30|54220.01
02:56:32|54220.01
02:56:32|54210.13
02:56:34|54209.66
02:56:34|54204.74
02:56:35|54204.76
02:56:36|54210.14
02:56:37|54209.96
02:56:38|54205.33
02:56:39|54204.75
02:56:40|54204.45
02:56:41|54200.56
02:56:43|54200.55
02:56:43|54200.56
02:56:44|54200.56
02:56:45|54196.53
02:56:47|54196.21
02:56:47|54194.65
02:56:48|54194.65
02:56:49|54194.65
02:56:52|54194.64
02:56:52|54190.01
02:56:54|54190.02
02:56:56|54190.02
02:56:56|54194.65
02:56:58|54194.65
02:56:59|54194.64
02:57:01|54194.64
02:57:02|54194.64
02:57:03|54194.64
02:57:05|54200.
02:57:06|54203.75
02:57:07|54203.74
02:57:08|54198.87
02:57:09|54193.37
02:57:10|54193.38
02:57:11|54193.38
02:57:12|54193.42
02:57:14|54196.03
02:57:14|54196.03
02:57:15|54196.03
02:57:16|54196.02
02:57:18|54190.01
02:57:18|54182.02
02:57:19|54182.03
02:57:20|54182.03
02:57:21|54182.03
02:57:22|54182.03
02:57:23|54182.02
02:57:24|54175.81
02:57:25|54170.67
02:57:26|54173.81
02:57:27|54173.81
02:57:28|54170.01
02:57:29|54165.88
02:57:30|54165.27
02:57:31|54165.27
02:57:32|54165.27
02:57:33|54163.39
02:57:34|54163.4
02:57:35|54163.39
02:57:36|54163.39
02:57:37|54163.39
02:57:38|54163.4
02:57:39|54163.4
02:57:40|54163.39
02:57:41|54163.39
02:57:42|54239.62
02:57:43|54259.68
02:57:44|54318.65
02:57:45|54319.13
02:57:46|54304.67
02:57:47|54316.28
02:57:48|54346.98
02:57:49|54368.53
02:57:50|54392.22
02:57:52|54360.85
02:57:53|54377.19
02:57:55|54349.84
02:57:57|54359.91
02:57:58|54354.55
02:57:58|54375.27
02:57:59|54375.27
02:58:00|54358.78
02:58:02|54373.83
02:58:02|54361.5
02:58:03|54358.13
02:58:04|54358.13
02:58:05|54357.8
02:58:07|54357.79
02:58:08|54330.94
02:58:09|54331.53
02:58:10|54346.97
02:58:11|54350.
02:58:12|54350.
02:58:13|54350.
02:58:14|54349.99
02:58:15|54341.28
02:58:16|54341.28
02:58:17|54341.27
02:58:18|54346.22
02:58:19|54346.22
02:58:20|54340.04
02:58:21|54340.03
02:58:22|54340.04
02:58:23|54340.03
02:58:24|54360.05
02:58:25|54361.5
02:58:26|54366.28
02:58:27|54372.7
02:58:28|54377.99
02:58:29|54378.86
02:58:30|54378.86
02:58:31|54370.01
02:58:32|54370.01
02:58:33|54363.23
02:58:34|54364.51
02:58:35|54377.67
02:58:36|54378.85
02:58:37|54378.84
02:58:38|54363.38
02:58:39|54363.38
02:58:40|54363.38
02:58:41|54374.6
02:58:42|54374.6
02:58:43|54375.35
02:58:44|54380.
02:58:45|54394.1
02:58:46|54394.1
02:58:47|54396.52
02:58:48|54396.51
02:58:49|54397.04
02:58:50|54390.35
02:58:51|54394.11
02:58:52|54394.11
02:58:53|54380.68
02:58:55|54372.72
02:58:57|54372.71
02:58:58|54372.72
02:58:58|54373.9
02:58:59|54375.39
02:59:00|54375.39
02:59:02|54377.74
02:59:03|54377.75
02:59:04|54377.75
02:59:05|54377.74
02:59:06|54377.75
02:59:07|54389.99
02:59:07|54394.1
02:59:09|54394.1
02:59:11|54380.68
02:59:11|54374.44
02:59:12|54380.66
02:59:13|54379.36
02:59:15|54379.36
02:59:15|54379.36
02:59:16|54379.36
02:59:17|54379.36
02:59:18|54377.7
02:59:19|54379.36
02:59:20|54381.99
02:59:21|54394.11
02:59:22|54398.06
02:59:23|54398.06
02:59:24|54398.07
02:59:25|54398.07
02:59:26|54398.07
02:59:28|54398.07
02:59:28|54387.09
02:59:29|54387.09
02:59:30|54387.04
02:59:32|54385.18
02:59:32|54385.18
02:59:33|54384.59
02:59:34|54380.02
02:59:35|54383.
02:59:36|54377.34
02:59:37|54372.75
02:59:38|54378.33
02:59:39|54372.76
02:59:40|54372.76
02:59:41|54375.55
02:59:42|54375.23
02:59:43|54363.22
02:59:44|54355.67
02:59:45|54355.67
02:59:46|54350.83
02:59:48|54368.77
02:59:49|54369.99
02:59:50|54369.99
02:59:51|54369.99
02:59:52|54369.52
02:59:53|54369.51
02:59:55|54369.51
02:59:57|54380.
02:59:57|54388.56
02:59:58|54388.34
02:59:59|54389.37
03:00:02|54396.32
03:00:02|54399.99
03:00:03|54399.99
03:00:04|54399.98
03:00:06|54399.97
03:00:07|54399.98
03:00:08|54399.98
03:00:09|54398.1
03:00:10|54394.73
03:00:11|54394.72
03:00:12|54394.72
03:00:13|54389.67
03:00:14|54389.67
03:00:15|54412.01
03:00:17|54412.27
03:00:18|54413.54
03:00:19|54413.54
03:00:20|54413.54
03:00:21|54412.27
03:00:22|54412.19
03:00:22|54413.76
03:00:23|54416.93
03:00:25|54414.08
03:00:26|54414.12
03:00:27|54416.93
03:00:28|54418.76
03:00:30|54420.
03:00:30|54420.
03:00:31|54420.
03:00:32|54420.98
03:00:34|54422.58
03:00:34|54422.58
03:00:35|54422.58
03:00:38|54423.5
03:00:38|54428.57
03:00:39|54435.
03:00:40|54439.99
03:00:41|54447.25
03:00:42|54443.78
03:00:43|54443.79
03:00:44|54436.58
03:00:45|54436.54
03:00:46|54436.54
03:00:47|54435.83
03:00:48|54435.01
03:00:49|54441.57
03:00:50|54436.58
03:00:51|54436.57
03:00:52|54439.33
03:00:53|54446.1
03:00:55|54446.09
03:00:56|54444.21
03:00:57|54444.14
03:00:58|54444.21
03:00:59|54447.89
03:01:00|54447.89
03:01:01|54447.89
03:01:02|54447.9
03:01:04|54458.35
03:01:05|54463.07
03:01:06|54463.13
03:01:07|54463.18
03:01:08|54465.05
03:01:08|54466.91
03:01:10|54467.11
03:01:11|54467.11
03:01:12|54467.12
03:01:13|54467.11
03:01:13|54452.07
03:01:15|54450.
03:01:16|54437.43
03:01:17|54427.28
03:01:18|54427.24
03:01:19|54420.
03:01:20|54408.73
03:01:21|54408.73
03:01:22|54404.79
03:01:23|54400.02
03:01:24|54400.02
03:01:24|54394.6
03:01:26|54394.6
03:01:27|54394.63
03:01:28|54394.63
03:01:29|54396.1
03:01:30|54402.05
03:01:31|54402.05
03:01:32|54396.53
03:01:33|54396.53
03:01:34|54396.48
03:01:35|54396.09
03:01:36|54394.59
03:01:37|54382.2
03:01:37|54382.19
03:01:38|54380.
03:01:40|54380.01
03:01:41|54380.01
03:01:41|54380.01
03:01:42|54378.55
03:01:44|54376.33
03:01:45|54374.7
03:01:46|54372.71
03:01:46|54394.47
03:01:48|54387.5
03:01:49|54387.48
03:01:50|54387.49
03:01:51|54387.49
03:01:52|54387.49
03:01:53|54390.36
03:01:54|54394.58
03:01:55|54394.58
03:01:57|54394.59
03:01:57|54394.59
03:01:58|54394.59
03:02:00|54394.58
03:02:01|54393.29
03:02:02|54393.29
03:02:03|54367.67
03:02:04|54368.07
03:02:05|54368.86
03:02:06|54374.74
03:02:07|54374.56
03:02:08|54374.55
03:02:09|54374.55
03:02:10|54374.55
03:02:11|54374.55
03:02:13|54374.56
03:02:13|54374.55
03:02:14|54374.55
03:02:15|54370.95
03:02:17|54370.95
03:02:18|54360.95
03:02:18|54363.66
03:02:19|54363.65
03:02:20|54363.55
03:02:22|54363.61
03:02:22|54361.11
03:02:23|54361.11
03:02:24|54377.05
03:02:25|54370.9
03:02:26|54370.9
03:02:27|54370.9
03:02:28|54370.73
03:02:29|54370.81
03:02:30|54370.81
03:02:31|54354.1
03:02:32|54354.02
03:02:33|54354.23
03:02:34|54354.23
03:02:35|54354.23
03:02:36|54354.22
03:02:37|54354.23
03:02:38|54353.45
03:02:39|54345.61
03:02:40|54342.88
03:02:41|54342.88
03:02:42|54342.88
03:02:43|54342.88
03:02:44|54342.88
03:02:45|54345.34
03:02:46|54348.59
03:02:47|54348.58
03:02:48|54347.76
03:02:49|54347.75
03:02:50|54347.75
03:02:51|54347.75
03:02:52|54347.75
03:02:53|54342.46
03:02:54|54342.06
03:02:55|54342.06
03:02:57|54342.06
03:02:59|54346.65
03:03:01|54347.76
03:03:01|54342.06
03:03:02|54345.22
03:03:04|54345.22
03:03:05|54345.22
03:03:05|54345.03
03:03:07|54337.92
03:03:08|54334.23
03:03:09|54336.05
03:03:11|54336.05
03:03:11|54334.56
03:03:12|54334.56
03:03:13|54354.01
03:03:15|54354.01
03:03:16|54354.01
03:03:17|54339.87
03:03:18|54339.87
03:03:20|54343.57
03:03:22|54329.81
03:03:23|54329.96
03:03:24|54333.2
03:03:25|54342.56
03:03:26|54333.75
03:03:27|54326.4
03:03:29|54334.58
03:03:29|54334.68
03:03:31|54334.68
03:03:31|54334.68
03:03:33|54334.68
03:03:34|54334.68
03:03:35|54334.69
03:03:36|54334.68
03:03:37|54334.69
03:03:37|54337.89
03:03:39|54349.99
03:03:40|54378.19
03:03:40|54370.24
03:03:42|54374.86
03:03:43|54374.87
03:03:44|54374.87
03:03:45|54377.28
03:03:46|54399.99
03:03:47|54400.
03:03:48|54409.14
03:03:49|54409.14
03:03:50|54412.08
03:03:51|54412.08
03:03:52|54416.86
03:03:52|54434.39
03:03:53|54436.12
03:03:54|54422.41
03:03:56|54419.65
03:03:57|54419.65
03:03:59|54433.66
03:04:00|54431.08
03:04:00|54431.08
03:04:03|54424.88
03:04:03|54424.88
03:04:05|54424.88
03:04:07|54438.57
03:04:07|54440.
03:04:09|54440.
03:04:10|54437.97
03:04:11|54437.97
03:04:12|54440.
03:04:13|54440.
03:04:14|54458.34
03:04:16|54458.35
03:04:17|54458.35
03:04:17|54450.68
03:04:19|54447.03
03:04:21|54444.32
03:04:21|54440.03
03:04:22|54444.39
03:04:23|54444.38
03:04:24|54427.45
03:04:26|54426.69
03:04:28|54419.89
03:04:29|54416.47
03:04:29|54416.47
03:04:31|54412.08
03:04:32|54406.26
03:04:32|54410.01
03:04:33|54420.78
03:04:35|54420.77
03:04:35|54420.78
03:04:37|54420.78
03:04:38|54420.78
03:04:39|54420.77
03:04:39|54420.77
03:04:41|54411.84
03:04:42|54411.84
03:04:43|54411.38
03:04:44|54411.37
03:04:44|54394.91
03:04:45|54394.91
03:04:47|54394.91
03:04:48|54393.58
03:04:49|54393.48
03:04:50|54393.47
03:04:51|54390.
03:04:51|54388.56
03:04:53|54388.56
03:04:54|54379.3
03:04:54|54371.36
03:04:56|54371.37
03:04:57|54375.18
03:04:58|54375.18
03:05:00|54375.17
03:05:01|54387.68
03:05:03|54387.69
03:05:04|54398.52
03:05:05|54390.49
03:05:06|54384.77
03:05:07|54384.77
03:05:08|54385.55
03:05:09|54385.55
03:05:10|54385.55
03:05:11|54385.55
03:05:13|54385.55
03:05:14|54398.47
03:05:15|54398.47
03:05:17|54397.18
03:05:18|54409.21
03:05:19|54407.76
03:05:20|54405.98
03:05:21|54402.95
03:05:22|54402.95
03:05:23|54402.95
03:05:25|54402.95
03:05:26|54415.53
03:05:27|54408.54
03:05:29|54408.54
03:05:30|54403.03
03:05:30|54403.03
03:05:32|54403.03
03:05:33|54407.15
03:05:34|54407.15
03:05:34|54409.03
03:05:35|54409.04
03:05:36|54408.99
03:05:38|54406.42
03:05:39|54405.3
03:05:39|54405.3
03:05:41|54406.98
03:05:41|54406.98
03:05:42|54406.98
03:05:44|54406.97
03:05:44|54406.98
03:05:46|54406.98
03:05:46|54406.98
03:05:48|54406.97
03:05:49|54406.97
03:05:49|54420.96
03:05:51|54419.47
03:05:52|54419.47
03:05:53|54419.47
03:05:54|54419.47
03:05:55|54419.47
03:05:56|54419.46
03:05:57|54419.46
03:05:58|54419.47
03:06:00|54419.47
03:06:02|54419.46
03:06:04|54419.47
03:06:05|54411.9
03:06:06|54416.72
03:06:07|54415.5
03:06:08|54415.5
03:06:10|54410.47
03:06:11|54410.46
03:06:12|54407.
03:06:13|54407.01
03:06:14|54407.
03:06:15|54407.
03:06:16|54396.9
03:06:17|54394.6
03:06:18|54390.02
03:06:19|54394.21
03:06:19|54394.21
03:06:21|54390.01
03:06:22|54390.01
03:06:23|54392.07
03:06:24|54399.05
03:06:25|54400.16
03:06:26|54400.16
03:06:27|54400.16
03:06:27|54396.51
03:06:29|54401.83
03:06:30|54401.83
03:06:30|54400.62
03:06:33|54397.89
03:06:34|54400.62
03:06:35|54400.62
03:06:36|54403.4
03:06:37|54403.4
03:06:38|54403.4
03:06:38|54403.4
03:06:39|54403.41
03:06:40|54403.41
03:06:42|54403.41
03:06:43|54403.4
03:06:44|54403.29
03:06:44|54400.85
03:06:46|54400.85
03:06:46|54394.21
03:06:48|54394.21
03:06:48|54394.17
03:06:49|54391.34
03:06:51|54394.18
03:06:51|54394.18
03:06:53|54394.17
03:06:53|54394.17
03:06:55|54405.67
03:06:55|54410.
03:06:56|54410.
03:06:57|54410.
03:06:58|54410.
03:07:00|54410.
03:07:02|54403.42
03:07:02|54403.3
03:07:03|54403.3
03:07:05|54394.97
03:07:06|54383.2
03:07:07|54372.72
03:07:08|54372.72
03:07:09|54372.72
03:07:10|54372.72
03:07:11|54380.56
03:07:12|54380.56
03:07:13|54380.56
03:07:14|54380.56
03:07:15|54382.4
03:07:16|54382.4
03:07:18|54373.83
03:07:18|54373.83
03:07:20|54377.45
03:07:21|54377.45
03:07:22|54377.45
03:07:22|54377.45
03:07:24|54377.45
03:07:25|54377.45
03:07:26|54377.45
03:07:27|54377.45
03:07:28|54389.99
03:07:29|54390.
03:07:30|54390.
03:07:31|54390.
03:07:32|54390.
03:07:33|54390.
03:07:34|54390.
03:07:35|54390.
03:07:35|54390.
03:07:38|54389.59
03:07:39|54386.88
03:07:40|54383.8
03:07:40|54383.8
03:07:41|54379.52
03:07:43|54379.52
03:07:44|54379.52
03:07:45|54377.47
03:07:45|54360.79
03:07:47|54366.22
03:07:48|54366.22
03:07:48|54366.21
03:07:50|54390.79
03:07:50|54390.79
03:07:52|54405.95
03:07:54|54404.78
03:07:54|54404.78
03:07:55|54404.78
03:07:56|54404.78
03:07:57|54404.78
03:07:58|54394.22
03:07:59|54390.01
03:08:01|54384.94
03:08:02|54384.94
03:08:04|54384.94
03:08:06|54384.94
03:08:07|54384.94
03:08:08|54384.94
03:08:09|54384.94
03:08:10|54384.93
03:08:11|54384.93
03:08:12|54384.93
03:08:13|54383.53
03:08:14|54383.53
03:08:16|54383.53
03:08:16|54383.53
03:08:17|54383.53
03:08:18|54383.53
03:08:19|54383.53
03:08:20|54383.53
03:08:21|54383.53
03:08:22|54383.53
03:08:23|54384.93
03:08:25|54385.84
03:08:25|54385.85
03:08:26|54385.84
03:08:27|54385.84
03:08:29|54385.84
03:08:30|54385.84
03:08:31|54385.84
03:08:32|54385.84
03:08:33|54385.84
03:08:35|54385.84
03:08:36|54363.42
03:08:37|54363.42
03:08:38|54360.01
03:08:39|54360.01
03:08:40|54360.01
03:08:41|54360.01
03:08:42|54360.01
03:08:43|54363.42
03:08:44|54373.49
03:08:45|54373.49
03:08:46|54373.49
03:08:46|54373.5
03:08:47|54373.5
03:08:49|54373.5
03:08:50|54375.72
03:08:51|54382.3
03:08:53|54382.31
03:08:53|54382.3
03:08:54|54373.37
03:08:55|54373.37
03:08:57|54373.37
03:08:58|54371.86
03:08:58|54371.86
03:09:00|54371.86
03:09:00|54371.86
03:09:01|54371.86
03:09:04|54371.86
03:09:04|54371.86
03:09:06|54371.32
03:09:07|54371.32
03:09:08|54371.33
03:09:09|54371.33
03:09:11|54371.32
03:09:12|54371.33
03:09:12|54371.3
03:09:14|54371.3
03:09:15|54371.3
03:09:16|54371.3
03:09:17|54371.3
03:09:18|54371.3
03:09:19|54371.3
03:09:20|54375.66
03:09:21|54375.66
03:09:22|54375.66
03:09:23|54375.65
03:09:24|54375.65
03:09:26|54375.66
03:09:26|54371.3
03:09:27|54370.88
03:09:28|54360.01
03:09:29|54360.01
03:09:31|54362.83
03:09:32|54362.83
03:09:32|54363.85
03:09:33|54363.85
03:09:34|54363.84
03:09:36|54362.73
03:09:37|54362.73
03:09:37|54362.73
03:09:38|54362.73
03:09:40|54372.69
03:09:42|54372.22
03:09:42|54370.32
03:09:43|54370.32
03:09:44|54370.32
03:09:45|54370.32
03:09:46|54351.48
03:09:47|54351.48
03:09:48|54351.48
03:09:49|54351.48
03:09:50|54350.2
03:09:51|54350.2
03:09:53|54347.32
03:09:54|54345.57
03:09:55|54345.58
03:09:56|54345.58
03:09:57|54345.57
03:09:58|54345.58
03:09:59|54345.58
03:10:00|54345.58
03:10:01|54345.58
03:10:02|54345.57
03:10:03|54345.57
03:10:05|54341.81
03:10:06|54341.79
03:10:08|54341.78
03:10:09|54341.78
03:10:10|54341.78
03:10:12|54341.78
03:10:13|54341.79
03:10:14|54341.79
03:10:15|54341.79
03:10:17|54359.49
03:10:17|54359.49
03:10:20|54354.64
03:10:20|54342.56
03:10:21|54342.56
03:10:23|54342.56
03:10:23|54342.56
03:10:24|54347.68
03:10:25|54350.45
03:10:26|54350.45
03:10:27|54350.45
03:10:28|54350.45
03:10:29|54348.73
03:10:30|54348.73
03:10:31|54348.73
03:10:32|54348.74
03:10:33|54348.74
03:10:34|54348.74
03:10:36|54348.74
03:10:38|54352.8
03:10:39|54349.2
03:10:40|54348.74
03:10:40|54348.74
03:10:42|54348.74
03:10:42|54351.7
03:10:43|54351.7
03:10:45|54351.71
03:10:46|54351.71
03:10:47|54350.58
03:10:48|54350.58
03:10:49|54350.58
03:10:50|54351.68
03:10:51|54350.65
03:10:52|54346.01
03:10:53|54346.01
03:10:54|54346.01
03:10:55|54346.
03:10:56|54343.33
03:10:57|54343.33
03:10:58|54343.34
03:10:59|54343.34
03:11:00|54340.62
03:11:01|54340.62
03:11:02|54340.62
03:11:03|54340.62
03:11:04|54340.62
03:11:06|54340.62
03:11:08|54340.61
03:11:10|54340.61
03:11:11|54337.31
03:11:13|54336.04
03:11:14|54340.6
03:11:15|54338.8
03:11:16|54338.8
03:11:17|54331.18
03:11:18|54331.18
03:11:19|54337.29
03:11:20|54338.79
03:11:22|54338.48
03:11:22|54338.48
03:11:23|54335.71
03:11:24|54334.19
03:11:26|54337.61
03:11:26|54340.65
03:11:28|54340.65
03:11:29|54340.65
03:11:30|54340.64
03:11:31|54340.65
03:11:31|54340.65
03:11:32|54340.65
03:11:33|54337.63
03:11:35|54337.63
03:11:37|54340.65
03:11:37|54340.65
03:11:38|54340.62
03:11:40|54340.62
03:11:41|54340.62
03:11:41|54340.62
03:11:42|54337.29
03:11:43|54330.03
03:11:44|54337.29
03:11:45|54341.05
03:11:46|54342.67
03:11:47|54343.95
03:11:48|54343.95
03:11:49|54343.95
03:11:50|54343.95
03:11:51|54343.95
03:11:52|54340.72
03:11:53|54340.72
03:11:54|54338.37
03:11:55|54338.37
03:11:56|54338.36
03:11:57|54338.36
03:11:58|54343.94
03:11:59|54343.94
03:12:00|54343.94
03:12:01|54348.56
03:12:02|54348.56
03:12:03|54345.26
03:12:04|54345.25
03:12:06|54330.06
03:12:08|54330.03
03:12:09|54330.03
03:12:10|54335.68
03:12:12|54335.68
03:12:13|54335.7
03:12:14|54335.24
03:12:15|54332.82
03:12:16|54330.1
03:12:17|54330.11
03:12:18|54328.96
03:12:19|54328.96
03:12:20|54328.95
03:12:21|54327.78
03:12:22|54327.77
03:12:23|54325.01
03:12:24|54325.01
03:12:25|54322.12
03:12:26|54323.61
03:12:27|54323.61
03:12:28|54323.61
03:12:29|54322.11
03:12:30|54320.07
03:12:31|54320.08
03:12:32|54320.08
03:12:33|54320.08
03:12:34|54320.08
03:12:35|54314.82
03:12:36|54320.08
03:12:37|54322.31
03:12:38|54315.75
03:12:39|54315.75
03:12:40|54315.75
03:12:41|54317.08
03:12:42|54317.08
03:12:43|54317.08
03:12:44|54330.57
03:12:45|54330.57
03:12:46|54330.57
03:12:47|54330.57
03:12:48|54328.8
03:12:49|54325.2
03:12:50|54325.2
03:12:51|54327.92
03:12:52|54333.42
03:12:53|54330.97
03:12:55|54327.92
03:12:56|54327.88
03:12:57|54325.39
03:12:57|54325.39
03:12:59|54325.89
03:13:00|54325.89
03:13:02|54325.89
03:13:03|54320.
03:13:04|54321.55
03:13:04|54321.55
03:13:06|54321.51
03:13:08|54318.8
03:13:09|54321.14
03:13:10|54321.13
03:13:11|54321.13
03:13:13|54321.14
03:13:15|54321.14
03:13:15|54321.13
03:13:16|54321.13
03:13:17|54319.85
03:13:19|54319.86
03:13:20|54319.85
03:13:21|54319.85
03:13:23|54319.86
03:13:24|54319.86
03:13:24|54319.58
03:13:25|54317.08
03:13:26|54317.08
03:13:27|54317.07
03:13:28|54317.07
03:13:29|54317.07
03:13:30|54317.07
03:13:31|54314.83
03:13:32|54314.83
03:13:33|54309.92
03:13:35|54319.22
03:13:35|54320.
03:13:36|54348.
03:13:37|54347.99
03:13:38|54337.83
03:13:39|54328.37
03:13:40|54328.37
03:13:41|54337.83
03:13:42|54337.84
03:13:43|54337.84
03:13:44|54337.84
03:13:45|54337.84
03:13:46|54337.84
03:13:47|54345.07
03:13:48|54345.07
03:13:49|54345.07
03:13:50|54345.08
03:13:51|54345.07
03:13:52|54345.07
03:13:53|54345.07
03:13:54|54345.07
03:13:55|54345.07
03:13:56|54345.07
03:13:57|54345.07
03:13:58|54345.07
03:13:59|54345.07
03:14:00|54339.58
03:14:01|54339.58
03:14:02|54339.58
03:14:03|54339.58
03:14:04|54339.57
03:14:05|54339.57
03:14:06|54339.57
03:14:08|54339.57
03:14:10|54339.57
03:14:11|54339.57
03:14:11|54339.57
03:14:13|54339.57
03:14:14|54339.57
03:14:15|54337.83
03:14:16|54337.83
03:14:17|54336.9
03:14:18|54336.89
03:14:19|54330.03
03:14:21|54330.03
03:14:21|54333.35
03:14:22|54320.01
03:14:24|54320.01
03:14:24|54320.
03:14:26|54313.47
03:14:27|54307.11
03:14:28|54299.51
03:14:29|54308.99
03:14:30|54308.54
03:14:32|54308.99
03:14:32|54308.99
03:14:33|54308.99
03:14:34|54309.
03:14:35|54309.
03:14:36|54309.
03:14:37|54309.
03:14:38|54309.
03:14:39|54309.
03:14:40|54303.46
03:14:41|54302.93
03:14:42|54300.
03:14:43|54298.37
03:14:44|54298.37
03:14:45|54298.37
03:14:46|54295.07
03:14:47|54295.07
03:14:48|54295.08
03:14:49|54295.07
03:14:50|54299.18
03:14:51|54306.89
03:14:52|54306.89
03:14:53|54306.9
03:14:55|54308.55
03:14:55|54308.55
03:14:56|54308.55
03:14:57|54308.55
03:14:58|54308.55
03:14:59|54310.72
03:15:00|54310.72
03:15:01|54308.59
03:15:02|54308.59
03:15:03|54308.59
03:15:04|54303.74
03:15:05|54299.94
03:15:06|54299.94
03:15:07|54299.94
03:15:09|54299.94
03:15:11|54299.18
03:15:12|54298.36
03:15:14|54295.08
03:15:15|54295.07
03:15:16|54295.09
03:15:17|54295.09
03:15:18|54297.66
03:15:19|54297.66
03:15:20|54295.07
03:15:21|54295.07
03:15:22|54295.08
03:15:23|54295.08
03:15:24|54295.07
03:15:25|54295.07
03:15:26|54295.08
03:15:28|54297.44
03:15:29|54297.44
03:15:29|54297.45
03:15:30|54297.44
03:15:32|54294.96
03:15:32|54294.96
03:15:33|54294.96
03:15:34|54294.96
03:15:35|54292.17
03:15:37|54288.3
03:15:37|54287.46
03:15:39|54285.73
03:15:39|54278.75
03:15:41|54278.74
03:15:41|54277.44
03:15:42|54274.53
03:15:43|54274.52
03:15:44|54277.45
03:15:46|54280.12
03:15:47|54285.46
03:15:48|54285.46
03:15:49|54285.46
03:15:50|54285.46
03:15:51|54285.47
03:15:52|54285.46
03:15:53|54285.46
03:15:54|54283.61
03:15:55|54288.73
03:15:56|54290.
03:15:57|54297.66
03:15:59|54301.75
03:15:59|54301.76
03:16:00|54301.76
03:16:02|54301.76
03:16:02|54301.76
03:16:03|54301.76
03:16:05|54301.75
03:16:06|54301.75
03:16:07|54301.75
03:16:08|54301.75
03:16:09|54298.97
03:16:11|54298.97
03:16:12|54298.96
03:16:14|54298.97
03:16:15|54298.97
03:16:16|54298.97
03:16:17|54298.97
03:16:18|54313.45
03:16:19|54313.45
03:16:20|54319.96
03:16:21|54319.96
03:16:22|54319.95
03:16:24|54319.95
03:16:25|54318.78
03:16:26|54318.78
03:16:27|54318.78
03:16:28|54313.45
03:16:29|54306.6
03:16:30|54306.47
03:16:32|54306.47
03:16:32|54306.66
03:16:33|54306.56
03:16:35|54306.56
03:16:35|54306.56
03:16:36|54306.56
03:16:37|54306.56
03:16:39|54306.56
03:16:39|54310.2
03:16:40|54312.95
03:16:42|54309.93
03:16:43|54308.34
03:16:44|54309.94
03:16:45|54312.86
03:16:45|54316.95
03:16:46|54316.95
03:16:48|54320.
03:16:48|54320.
03:16:50|54320.
03:16:51|54331.51
03:16:51|54339.98
03:16:52|54339.98
03:16:53|54337.72
03:16:55|54348.86
03:16:56|54351.21
03:16:56|54351.2
03:16:58|54351.2
03:16:58|54351.2
03:17:00|54351.2
03:17:01|54359.22
03:17:02|54363.92
03:17:03|54363.92
03:17:03|54364.19
03:17:04|54364.19
03:17:05|54364.19
03:17:06|54364.2
03:17:08|54364.19
03:17:08|54364.19
03:17:09|54364.2
03:17:12|54364.3
03:17:13|54360.83
03:17:14|54357.4
03:17:15|54357.39
03:17:16|54357.39
03:17:17|54357.39
03:17:18|54354.22
03:17:19|54364.31
03:17:20|54364.3
03:17:21|54368.26
03:17:22|54369.99
03:17:23|54369.99
03:17:24|54368.37
03:17:25|54372.7
03:17:26|54376.52
03:17:27|54377.99
03:17:28|54377.98
03:17:29|54377.98
03:17:30|54380.
03:17:31|54380.
03:17:32|54380.
03:17:33|54383.5
03:17:34|54384.14
03:17:35|54387.74
03:17:36|54377.08
03:17:37|54372.22
03:17:38|54372.22
03:17:39|54372.22
03:17:40|54372.22
03:17:41|54372.22
03:17:42|54372.22
03:17:43|54374.04
03:17:44|54376.51
03:17:45|54376.51
03:17:46|54376.51
03:17:47|54376.51
03:17:48|54384.91
03:17:50|54386.74
03:17:50|54394.58
03:17:52|54394.59
03:17:53|54399.99
03:17:54|54399.99
03:17:55|54399.99
03:17:56|54413.1
03:17:56|54419.52
03:17:58|54426.34
03:17:59|54433.88
03:18:00|54441.03
03:18:01|54443.51
03:18:02|54448.63
03:18:03|54448.63
03:18:04|54451.84
03:18:05|54448.64
03:18:06|54448.64
03:18:07|54443.74
03:18:08|54436.12
03:18:09|54436.12
03:18:10|54429.55
03:18:11|54429.55
03:18:13|54427.01
03:18:15|54422.75
03:18:16|54420.01
03:18:17|54420.
03:18:18|54420.01
03:18:19|54420.01
03:18:20|54416.46
03:18:21|54416.46
03:18:22|54416.46
03:18:23|54416.46
03:18:24|54416.46
03:18:25|54416.47
03:18:26|54405.54
03:18:27|54409.4
03:18:28|54405.57
03:18:29|54405.57
03:18:30|54405.57
03:18:31|54405.64
03:18:32|54403.15
03:18:34|54400.01
03:18:35|54400.01
03:18:36|54394.65
03:18:37|54394.65
03:18:38|54390.01
03:18:39|54390.01
03:18:39|54390.01
03:18:41|54398.29
03:18:41|54398.29
03:18:42|54398.29
03:18:43|54395.53
03:18:45|54395.53
03:18:46|54395.53
03:18:47|54391.9
03:18:48|54391.9
03:18:49|54391.91
03:18:49|54391.91
03:18:50|54391.89
03:18:52|54391.89
03:18:53|54379.44
03:18:54|54379.44
03:18:55|54379.44
03:18:56|54379.44
03:18:57|54384.1
03:18:58|54382.86
03:18:59|54382.86
03:19:00|54382.86
03:19:01|54382.86
03:19:02|54382.86
03:19:03|54382.87
03:19:04|54372.21
03:19:05|54365.27
03:19:06|54365.26
03:19:07|54365.26
03:19:07|54363.71
03:19:09|54360.91
03:19:11|54355.32
03:19:11|54355.31
03:19:13|54343.4
03:19:13|54340.34
03:19:15|54337.82
03:19:16|54330.
03:19:17|54340.34
03:19:18|54348.26
03:19:19|54342.64
03:19:21|54332.09
03:19:22|54329.82
03:19:23|54321.55
03:19:24|54319.98
03:19:25|54320.01
03:19:27|54320.01
03:19:28|54326.96
03:19:29|54326.96
03:19:30|54320.37
03:19:31|54318.75
03:19:32|54320.2
03:19:33|54326.96
03:19:34|54326.96
03:19:35|54326.96
03:19:36|54326.6
03:19:36|54318.82
03:19:39|54318.82
03:19:39|54318.81
03:19:40|54318.81
03:19:41|54315.55
03:19:42|54309.7
03:19:44|54300.81
03:19:44|54300.81
03:19:46|54300.
03:19:46|54293.4
03:19:47|54302.52
03:19:48|54310.
03:19:49|54310.
03:19:50|54310.
03:19:52|54310.92
03:19:52|54310.92
03:19:53|54310.92
03:19:54|54310.93
03:19:55|54310.93
03:19:56|54310.93
03:19:57|54310.93
03:19:58|54310.93
03:19:59|54310.93
03:20:00|54310.93
03:20:01|54310.93
03:20:02|54310.93
03:20:03|54310.92
03:20:04|54310.92
03:20:05|54310.92
03:20:07|54310.92
03:20:08|54320.
03:20:09|54335.06
03:20:10|54340.
03:20:11|54342.17
03:20:12|54344.42
03:20:13|54350.59
03:20:14|54350.59
03:20:16|54334.52
03:20:18|54334.52
03:20:20|54334.52
03:20:21|54330.
03:20:22|54330.
03:20:23|54324.03
03:20:24|54331.95
03:20:25|54334.53
03:20:26|54339.68
03:20:27|54339.69
03:20:28|54339.68
03:20:29|54339.69
03:20:30|54336.13
03:20:31|54336.14
03:20:32|54329.86
03:20:33|54328.41
03:20:34|54328.41
03:20:35|54328.41
03:20:36|54339.05
03:20:37|54339.05
03:20:38|54332.8
03:20:39|54332.3
03:20:40|54332.3
03:20:41|54337.14
03:20:42|54337.14
03:20:43|54337.14
03:20:44|54337.14
03:20:45|54337.14
03:20:46|54340.
03:20:47|54339.99
03:20:48|54340.
03:20:49|54340.
03:20:50|54340.
03:20:51|54340.
03:20:53|54339.99
03:20:54|54369.
03:20:55|54372.7
03:20:56|54365.
03:20:57|54365.
03:20:58|54364.67
03:20:59|54370.29
03:21:00|54370.28
03:21:01|54369.08
03:21:02|54364.21
03:21:03|54364.2
03:21:04|54364.2
03:21:05|54364.2
03:21:06|54364.2
03:21:07|54364.2
03:21:08|54364.2
03:21:08|54364.2
03:21:09|54364.2
03:21:11|54364.2
03:21:12|54364.2
03:21:13|54360.
03:21:13|54350.63
03:21:16|54350.63
03:21:18|54353.35
03:21:19|54353.35
03:21:19|54353.36
03:21:21|54363.39
03:21:22|54364.19
03:21:23|54364.19
03:21:24|54364.19
03:21:25|54364.19
03:21:26|54364.18
03:21:27|54364.18
03:21:28|54364.18
03:21:29|54364.18
03:21:30|54364.18
03:21:31|54364.18
03:21:32|54364.19
03:21:33|54364.2
03:21:34|54364.21
03:21:36|54364.2
03:21:37|54364.2
03:21:38|54364.2
03:21:39|54364.21
03:21:39|54364.21
03:21:40|54347.5
03:21:42|54360.22
03:21:43|54360.22
03:21:43|54360.62
03:21:44|54360.62
03:21:45|54364.13
03:21:46|54378.22
03:21:48|54390.
03:21:49|54399.99
03:21:50|54399.98
03:21:51|54399.98
03:21:52|54399.96
03:21:53|54393.74
03:21:54|54393.74
03:21:55|54393.74
03:21:56|54400.26
03:21:57|54400.26
03:21:58|54400.49
03:21:58|54399.99
03:22:00|54399.99
03:22:00|54399.98
03:22:02|54388.92
03:22:03|54388.92
03:22:04|54388.92
03:22:05|54388.91
03:22:06|54388.91
03:22:07|54387.28
03:22:08|54387.26
03:22:09|54387.27
03:22:10|54373.75
03:22:11|54373.75
03:22:11|54373.75
03:22:13|54373.75
03:22:14|54373.74
03:22:16|54373.74
03:22:16|54372.71
03:22:17|54369.33
03:22:18|54367.85
03:22:19|54361.72
03:22:21|54365.1
03:22:21|54372.41
03:22:23|54370.55
03:22:25|54381.63
03:22:25|54380.83
03:22:26|54380.83
03:22:28|54376.35
03:22:29|54373.65
03:22:30|54370.
03:22:32|54370.
03:22:34|54370.
03:22:35|54370.01
03:22:36|54370.01
03:22:36|54370.01
03:22:38|54370.
03:22:39|54370.
03:22:39|54370.01
03:22:41|54370.1
03:22:42|54370.1
03:22:42|54378.7
03:22:43|54378.7
03:22:45|54378.7
03:22:45|54378.7
03:22:47|54378.7
03:22:48|54378.7
03:22:49|54378.7
03:22:50|54378.69
03:22:50|54378.69
03:22:51|54371.45
03:22:52|54370.01
03:22:54|54370.01
03:22:55|54370.01
03:22:57|54370.01
03:22:57|54367.1
03:22:59|54375.84
03:23:00|54375.84
03:23:01|54375.84
03:23:02|54375.84
03:23:03|54379.88
03:23:04|54379.88
03:23:05|54379.88
03:23:06|54375.82
03:23:07|54367.45
03:23:08|54367.45
03:23:09|54364.9
03:23:11|54364.45
03:23:12|54363.51
03:23:13|54363.5
03:23:14|54348.03
03:23:15|54348.03
03:23:16|54348.03
03:23:18|54348.03
03:23:20|54360.
03:23:21|54360.
03:23:22|54360.02
03:23:23|54360.02
03:23:24|54355.88
03:23:25|54357.03
03:23:26|54357.03
03:23:27|54350.69
03:23:29|54343.31
03:23:31|54343.53
03:23:31|54343.53
03:23:32|54346.29
03:23:33|54346.29
03:23:34|54345.17
03:23:35|54343.75
03:23:37|54343.75
03:23:38|54343.75
03:23:39|54343.75
03:23:40|54354.
03:23:41|54359.61
03:23:42|54359.61
03:23:44|54355.47
03:23:44|54355.46
03:23:46|54355.46
03:23:46|54355.46
03:23:47|54355.46
03:23:48|54356.29
03:23:49|54356.29
03:23:50|54356.3
03:23:51|54356.3
03:23:52|54356.3
03:23:53|54356.29
03:23:54|54356.3
03:23:55|54356.3
03:23:56|54356.29
03:23:57|54356.3
03:23:58|54359.98
03:23:59|54367.16
03:24:00|54367.16
03:24:01|54367.16
03:24:03|54367.16
03:24:03|54350.23
03:24:04|54352.8
03:24:05|54350.
03:24:06|54350.
03:24:07|54350.01
03:24:08|54350.
03:24:09|54350.
03:24:10|54350.
03:24:12|54350.
03:24:12|54350.01
03:24:13|54350.01
03:24:14|54350.01
03:24:16|54350.01
03:24:16|54350.
03:24:18|54350.
03:24:20|54350.
03:24:22|54347.91
03:24:23|54347.92
03:24:24|54347.92
03:24:25|54347.92
03:24:25|54347.92
03:24:27|54347.92
03:24:29|54358.64
03:24:30|54359.99
03:24:31|54367.16
03:24:33|54367.16
03:24:34|54367.16
03:24:35|54367.16
03:24:36|54363.22
03:24:37|54363.22
03:24:38|54363.22
03:24:39|54380.8
03:24:40|54383.78
03:24:41|54401.72
03:24:42|54402.57
03:24:43|54398.55
03:24:44|54402.58
03:24:45|54401.93
03:24:46|54401.93
03:24:47|54399.75
03:24:48|54388.09
03:24:49|54387.83
03:24:50|54387.83
03:24:51|54387.83
03:24:52|54387.83
03:24:53|54387.83
03:24:54|54387.83
03:24:55|54387.84
03:24:55|54380.01
03:24:57|54372.71
03:24:58|54372.71
03:24:59|54372.71
03:25:00|54372.71
03:25:01|54372.71
03:25:02|54371.68
03:25:03|54370.
03:25:04|54370.
03:25:05|54366.59
03:25:06|54357.51
03:25:06|54357.51
03:25:07|54350.84
03:25:09|54350.84
03:25:10|54350.83
03:25:11|54350.83
03:25:11|54361.63
03:25:13|54361.63
03:25:13|54361.63
03:25:15|54376.95
03:25:16|54389.14
03:25:17|54390.4
03:25:18|54390.4
03:25:20|54390.39
03:25:22|54389.99
03:25:23|54385.78
03:25:24|54385.79
03:25:25|54385.78
03:25:26|54385.79
03:25:27|54385.79
03:25:29|54385.78
03:25:30|54385.78
03:25:31|54385.78
03:25:32|54385.79
03:25:33|54380.
03:25:34|54372.54
03:25:35|54372.55
03:25:36|54372.54
03:25:37|54372.54
03:25:38|54372.54
03:25:39|54372.54
03:25:40|54372.54
03:25:41|54372.54
03:25:42|54372.54
03:25:43|54372.54
03:25:44|54372.55
03:25:45|54372.54
03:25:46|54372.54
03:25:47|54372.54
03:25:48|54372.54
03:25:49|54372.54
03:25:50|54372.54
03:25:51|54360.01
03:25:52|54360.01
03:25:53|54360.01
03:25:53|54360.
03:25:54|54360.
03:25:56|54360.
03:25:57|54360.
03:25:58|54353.99
03:26:00|54353.99
03:26:01|54360.96
03:26:02|54370.
03:26:02|54370.
03:26:04|54370.
03:26:04|54370.
03:26:05|54370.
03:26:07|54370.
03:26:08|54372.56
03:26:08|54372.56
03:26:09|54372.56
03:26:10|54372.56
03:26:11|54387.65
03:26:12|54377.77
03:26:14|54376.35
03:26:14|54376.35
03:26:16|54376.35
03:26:16|54376.34
03:26:18|54373.8
03:26:19|54370.
03:26:21|54366.22
03:26:21|54366.22
03:26:22|54366.22
03:26:24|54366.22
03:26:24|54364.03
03:26:25|54364.03
03:26:26|54364.03
03:26:28|54364.03
03:26:29|54364.03
03:26:30|54364.03
03:26:31|54364.03
03:26:32|54364.03
03:26:33|54364.03
03:26:34|54364.04
03:26:35|54364.04
03:26:36|54369.61
03:26:37|54369.62
03:26:38|54369.61
03:26:39|54369.61
03:26:40|54377.25
03:26:41|54377.25
03:26:42|54377.24
03:26:43|54377.24
03:26:44|54377.24
03:26:45|54375.38
03:26:46|54375.38
03:26:47|54375.39
03:26:49|54375.39
03:26:50|54375.39
03:26:51|54375.39
03:26:52|54375.39
03:26:52|54375.38
03:26:54|54375.38
03:26:56|54375.38
03:26:57|54375.38
03:26:58|54375.39
03:26:59|54375.39
03:26:59|54375.39
03:27:01|54375.39
03:27:01|54377.23
03:27:02|54377.23
03:27:03|54377.23
03:27:06|54377.24
03:27:06|54373.57
03:27:07|54373.57
03:27:08|54373.59
03:27:09|54373.59
03:27:10|54373.58
03:27:11|54373.58
03:27:12|54373.58
03:27:13|54373.58
03:27:15|54373.58
03:27:15|54369.78
03:27:16|54369.78
03:27:18|54365.04
03:27:18|54365.04
03:27:19|54365.04
03:27:21|54365.05
03:27:23|54365.05
03:27:25|54365.05
03:27:27|54365.04
03:27:28|54373.58
03:27:30|54375.3
03:27:31|54389.99
03:27:32|54394.58
03:27:33|54394.58
03:27:34|54394.58
03:27:35|54396.45
03:27:36|54406.99
03:27:37|54406.99
03:27:38|54406.99
03:27:39|54407.
03:27:40|54406.99
03:27:42|54406.99
03:27:42|54397.03
03:27:43|54397.03
03:27:44|54397.03
03:27:46|54395.56
03:27:46|54391.36
03:27:47|54390.
03:27:49|54390.
03:27:49|54390.
03:27:51|54395.39
03:27:51|54395.39
03:27:53|54400.
03:27:53|54400.02
03:27:54|54400.02
03:27:55|54400.02
03:27:56|54400.02
03:27:58|54395.4
03:27:58|54395.4
03:27:59|54395.41
03:28:00|54395.41
03:28:02|54402.87
03:28:03|54395.41
03:28:03|54395.41
03:28:04|54395.41
03:28:05|54395.42
03:28:06|54395.42
03:28:08|54395.42
03:28:08|54390.85
03:28:09|54390.84
03:28:10|54390.84
03:28:11|54390.07
03:28:13|54384.87
03:28:13|54360.6
03:28:15|54358.69
03:28:17|54361.33
03:28:17|54361.33
03:28:18|54361.33
03:28:20|54358.16
03:28:20|54358.17
03:28:22|54365.21
03:28:24|54361.29
03:28:26|54363.06
03:28:26|54363.06
03:28:28|54363.06
03:28:29|54363.06
03:28:30|54363.05
03:28:31|54363.05
03:28:32|54363.06
03:28:34|54365.84
03:28:35|54353.15
03:28:36|54353.14
03:28:37|54353.15
03:28:38|54351.22
03:28:39|54348.11
03:28:39|54346.51
03:28:41|54346.51
03:28:42|54346.51
03:28:42|54346.51
03:28:44|54330.17
03:28:44|54328.96
03:28:46|54324.43
03:28:47|54324.42
03:28:48|54321.23
03:28:49|54320.01
03:28:50|54318.66
03:28:51|54313.34
03:28:53|54307.09
03:28:54|54298.47
03:28:54|54298.48
03:28:56|54298.47
03:28:56|54298.48
03:28:57|54298.48
03:28:59|54297.73
03:28:59|54300.9
03:29:00|54300.9
03:29:02|54300.9
03:29:02|54300.9
03:29:03|54300.9
03:29:04|54304.21
03:29:07|54304.21
03:29:07|54304.2
03:29:08|54304.2
03:29:09|54297.65
03:29:10|54297.65
03:29:11|54297.65
03:29:12|54297.64
03:29:13|54290.
03:29:14|54290.01
03:29:15|54292.37
03:29:16|54295.01
03:29:17|54309.06
03:29:18|54298.24
03:29:19|54298.24
03:29:20|54306.2
03:29:21|54306.2
03:29:23|54306.2
03:29:24|54306.2
03:29:26|54302.78
03:29:26|54309.99
03:29:29|54315.02
03:29:31|54315.03
03:29:32|54315.02
03:29:33|54308.42
03:29:33|54308.42
03:29:35|54308.42
03:29:36|54308.42
03:29:37|54300.01
03:29:38|54300.01
03:29:39|54300.09
03:29:40|54300.08
03:29:41|54300.08
03:29:42|54300.08
03:29:43|54300.09
03:29:44|54300.08
03:29:45|54300.08
03:29:46|54300.08
03:29:47|54300.09
03:29:48|54300.07
03:29:49|54290.01
03:29:50|54290.01
03:29:52|54290.01
03:29:52|54295.82
03:29:53|54295.82
03:29:54|54295.82
03:29:55|54295.82
03:29:56|54299.35
03:29:57|54296.
03:29:58|54296.
03:29:59|54296.
03:30:01|54296.
03:30:01|54295.99
03:30:02|54295.99
03:30:03|54296.
03:30:04|54296.
03:30:05|54296.
03:30:06|54295.99
03:30:08|54296.
03:30:09|54307.05
03:30:10|54309.99
03:30:11|54309.99
03:30:12|54302.07
03:30:14|54302.07
03:30:15|54302.07
03:30:15|54302.07
03:30:17|54295.83
03:30:17|54295.83
03:30:18|54295.83
03:30:20|54295.83
03:30:21|54295.82
03:30:22|54295.82
03:30:23|54295.82
03:30:23|54295.82
03:30:26|54295.03
03:30:27|54310.
03:30:28|54313.45
03:30:29|54313.45
03:30:30|54313.45
03:30:31|54313.45
03:30:33|54313.45
03:30:34|54313.44
03:30:35|54313.44
03:30:36|54313.44
03:30:37|54313.44
03:30:38|54319.98
03:30:39|54324.33
03:30:40|54324.33
03:30:40|54324.33
03:30:42|54324.33
03:30:43|54324.33
03:30:44|54324.33
03:30:45|54324.33
03:30:46|54324.32
03:30:47|54324.32
03:30:48|54313.54
03:30:49|54313.64
03:30:50|54313.64
03:30:51|54314.18
03:30:52|54318.15
03:30:53|54318.14
03:30:54|54318.14
03:30:55|54318.14
03:30:56|54318.14
03:30:57|54318.14
03:30:58|54318.14
03:30:59|54318.15
03:31:01|54312.06
03:31:02|54303.2
03:31:03|54303.21
03:31:04|54303.21
03:31:05|54303.21
03:31:06|54303.21
03:31:06|54313.92
03:31:08|54313.92
03:31:08|54312.46
03:31:09|54312.46
03:31:11|54312.46
03:31:11|54312.46
03:31:13|54312.46
03:31:13|54312.46
03:31:14|54318.06
03:31:16|54318.06
03:31:18|54318.06
03:31:18|54318.06
03:31:19|54318.06
03:31:20|54318.06
03:31:21|54318.06
03:31:22|54318.06
03:31:23|54318.06
03:31:25|54308.53
03:31:26|54308.52
03:31:27|54308.53
03:31:29|54308.53
03:31:30|54305.84
03:31:31|54305.84
03:31:31|54305.84
03:31:33|54305.84
03:31:34|54305.84
03:31:35|54305.84
03:31:36|54305.85
03:31:37|54305.85
03:31:39|54305.85
03:31:40|54305.84
03:31:41|54305.84
03:31:41|54305.85
03:31:43|54305.84
03:31:44|54305.84
03:31:46|54310.99
03:31:47|54310.99
03:31:48|54310.99
03:31:49|54312.06
03:31:50|54312.06
03:31:52|54302.1
03:31:52|54302.11
03:31:53|54302.11
03:31:54|54300.
03:31:55|54300.
03:31:56|54290.73
03:31:57|54290.73
03:31:58|54290.01
03:31:59|54283.45
03:32:01|54283.45
03:32:02|54283.45
03:32:03|54280.
03:32:04|54274.52
03:32:05|54274.52
03:32:06|54278.48
03:32:07|54289.98
03:32:08|54289.98
03:32:09|54289.98
03:32:10|54287.27
03:32:11|54281.82
03:32:12|54274.52
03:32:13|54274.52
03:32:14|54274.52
03:32:15|54274.53
03:32:16|54271.39
03:32:17|54271.39
03:32:18|54271.39
03:32:19|54271.39
03:32:21|54271.39
03:32:23|54270.44
03:32:23|54262.17
03:32:24|54261.58
03:32:27|54253.6
03:32:28|54263.61
03:32:30|54256.14
03:32:31|54256.14
03:32:33|54256.1
03:32:34|54252.75
03:32:35|54252.75
03:32:35|54252.75
03:32:37|54252.75
03:32:38|54252.75
03:32:38|54252.74
03:32:39|54252.74
03:32:41|54252.74
03:32:42|54252.74
03:32:43|54252.74
03:32:43|54252.14
03:32:45|54252.14
03:32:46|54252.14
03:32:47|54248.51
03:32:48|54244.08
03:32:49|54244.08
03:32:50|54244.07
03:32:51|54235.9
03:32:52|54235.05
03:32:53|54235.06
03:32:54|54235.05
03:32:55|54232.25
03:32:55|54230.01
03:32:57|54232.25
03:32:58|54232.21
03:32:59|54232.21
03:33:00|54232.21
03:33:01|54232.21
03:33:02|54232.21
03:33:03|54230.01
03:33:04|54225.44
03:33:05|54214.88
03:33:06|54214.87
03:33:07|54210.
03:33:08|54200.23
03:33:09|54200.23
03:33:10|54200.23
03:33:11|54200.23
03:33:12|54200.22
03:33:13|54200.
03:33:14|54199.99
03:33:15|54199.7
03:33:16|54199.71
03:33:17|54199.71
03:33:18|54199.71
03:33:19|54199.71
03:33:20|54190.5
03:33:22|54199.7
03:33:23|54195.15
03:33:24|54190.
03:33:25|54190.01
03:33:26|54205.09
03:33:28|54216.08
03:33:30|54220.
03:33:31|54222.91
03:33:32|54222.55
03:33:34|54222.55
03:33:35|54230.
03:33:36|54230.
03:33:37|54239.09
03:33:38|54239.08
03:33:39|54239.08
03:33:40|54230.88
03:33:42|54230.89
03:33:42|54230.89
03:33:43|54227.16
03:33:44|54227.16
03:33:45|54227.16
03:33:46|54227.16
03:33:47|54227.16
03:33:49|54236.23
03:33:51|54236.23
03:33:51|54239.99
03:33:52|54239.99
03:33:53|54240.
03:33:54|54241.43
03:33:55|54241.44
03:33:56|54241.43
03:33:57|54241.43
03:33:58|54241.43
03:33:59|54241.43
03:34:00|54241.43
03:34:01|54239.98
03:34:02|54239.98
03:34:03|54234.75
03:34:04|54230.01
03:34:05|54230.
03:34:06|54230.
03:34:07|54230.01
03:34:08|54230.01
03:34:10|54225.9
03:34:11|54225.9
03:34:12|54225.9
03:34:13|54232.71
03:34:15|54232.72
03:34:16|54232.72
03:34:16|54240.
03:34:18|54239.99
03:34:19|54239.99
03:34:20|54239.99
03:34:21|54239.99
03:34:22|54239.99
03:34:23|54239.99
03:34:25|54256.84
03:34:26|54259.03
03:34:26|54259.03
03:34:28|54259.03
03:34:30|54254.79
03:34:31|54254.79
03:34:32|54254.79
03:34:33|54254.79
03:34:34|54254.22
03:34:36|54246.49
03:34:38|54244.31
03:34:38|54244.31
03:34:40|54242.36
03:34:41|54242.37
03:34:42|54242.37
03:34:43|54242.37
03:34:44|54246.14
03:34:45|54246.14
03:34:46|54246.15
03:34:48|54246.15
03:34:49|54246.15
03:34:50|54246.14
03:34:51|54246.14
03:34:51|54246.14
03:34:53|54243.23
03:34:54|54243.24
03:34:55|54243.5
03:34:56|54238.39
03:34:56|54239.74
03:34:57|54239.6
03:34:59|54236.84
03:35:00|54236.84
03:35:01|54236.85
03:35:02|54236.85
03:35:03|54236.85
03:35:04|54236.84
03:35:05|54236.84
03:35:06|54236.84
03:35:07|54236.85
03:35:08|54236.85
03:35:09|54236.85
03:35:10|54236.85
03:35:11|54236.84
03:35:12|54230.8
03:35:13|54230.8
03:35:14|54231.96
03:35:15|54231.96
03:35:16|54229.24
03:35:17|54231.95
03:35:18|54224.84
03:35:19|54221.9
03:35:20|54221.9
03:35:21|54221.89
03:35:22|54219.57
03:35:23|54219.57
03:35:24|54217.28
03:35:25|54214.87
03:35:26|54210.
03:35:27|54207.07
03:35:28|54207.06
03:35:29|54207.06
03:35:31|54220.
03:35:32|54217.48
03:35:32|54217.48
03:35:34|54217.48
03:35:35|54217.47
03:35:36|54217.47
03:35:37|54210.01
03:35:37|54210.01
03:35:39|54210.
03:35:41|54210.
03:35:42|54210.01
03:35:43|54210.01
03:35:45|54207.16
03:35:46|54207.15
03:35:47|54207.11
03:35:48|54197.39
03:35:48|54197.39
03:35:49|54197.39
03:35:50|54197.39
03:35:52|54200.
03:35:52|54200.
03:35:54|54204.13
03:35:54|54204.13
03:35:55|54201.51
03:35:57|54196.
03:35:57|54196.
03:35:59|54192.3
03:35:59|54190.5
03:36:01|54186.94
03:36:02|54186.56
03:36:03|54186.56
03:36:04|54186.56
03:36:04|54186.6
03:36:06|54190.48
03:36:08|54190.49
03:36:08|54199.98
03:36:09|54199.98
03:36:10|54199.97
03:36:12|54199.97
03:36:13|54197.02
03:36:13|54197.02
03:36:14|54190.01
03:36:15|54187.06
03:36:17|54177.08
03:36:17|54177.09
03:36:19|54172.47
03:36:19|54164.03
03:36:21|54164.03
03:36:21|54187.36
03:36:22|54189.9
03:36:24|54177.04
03:36:24|54173.83
03:36:25|54173.75
03:36:27|54173.46
03:36:27|54170.01
03:36:29|54170.
03:36:30|54167.7
03:36:32|54164.89
03:36:33|54163.93
03:36:34|54162.9
03:36:35|54162.9
03:36:36|54162.9
03:36:37|54162.9
03:36:38|54166.
03:36:40|54166.
03:36:41|54168.87
03:36:41|54177.1
03:36:44|54176.67
03:36:44|54172.09
03:36:45|54179.99
03:36:46|54173.74
03:36:48|54164.45
03:36:49|54168.11
03:36:50|54173.06
03:36:51|54173.06
03:36:52|54176.19
03:36:53|54176.19
03:36:54|54173.46
03:36:55|54173.46
03:36:56|54170.
03:36:57|54170.
03:36:58|54170.01
03:36:59|54161.4
03:37:00|54162.42
03:37:01|54162.42
03:37:02|54162.43
03:37:03|54170.91
03:37:04|54169.28
03:37:05|54170.74
03:37:06|54170.74
03:37:07|54166.63
03:37:08|54166.63
03:37:09|54166.63
03:37:10|54169.99
03:37:11|54165.6
03:37:12|54165.6
03:37:13|54162.89
03:37:14|54162.42
03:37:15|54162.42
03:37:16|54160.41
03:37:17|54160.42
03:37:18|54161.81
03:37:19|54158.06
03:37:20|54158.07
03:37:21|54155.81
03:37:22|54155.82
03:37:23|54155.77
03:37:24|54155.8
03:37:25|54155.81
03:37:26|54155.81
03:37:27|54155.81
03:37:28|54155.73
03:37:30|54155.73
03:37:31|54165.
03:37:33|54174.9
03:37:34|54172.08
03:37:35|54168.56
03:37:35|54168.47
03:37:37|54168.47
03:37:39|54168.46
03:37:40|54164.84
03:37:42|54160.01
03:37:42|54160.01
03:37:44|54160.01
03:37:44|54160.01
03:37:46|54160.01
03:37:47|54160.
03:37:48|54160.01
03:37:49|54160.01
03:37:50|54160.01
03:37:51|54160.01
03:37:52|54159.61
03:37:53|54157.26
03:37:54|54157.28
03:37:55|54157.28
03:37:56|54160.
03:37:58|54159.99
03:37:58|54159.99
03:37:59|54158.25
03:38:01|54158.26
03:38:02|54158.26
03:38:03|54157.27
03:38:03|54159.76
03:38:04|54157.05
03:38:06|54157.05
03:38:07|54157.05
03:38:08|54157.05
03:38:08|54157.05
03:38:09|54160.
03:38:11|54160.
03:38:11|54160.
03:38:12|54160.
03:38:13|54160.
03:38:14|54160.
03:38:16|54160.
03:38:17|54161.98
03:38:18|54161.99
03:38:18|54176.34
03:38:20|54176.34
03:38:21|54176.34
03:38:21|54176.35
03:38:23|54176.34
03:38:24|54176.33
03:38:24|54176.32
03:38:25|54176.32
03:38:27|54176.32
03:38:28|54176.33
03:38:28|54176.32
03:38:29|54176.32
03:38:31|54172.13
03:38:33|54174.66
03:38:34|54171.47
03:38:35|54170.33
03:38:36|54170.33
03:38:38|54170.33
03:38:39|54173.61
03:38:41|54173.61
03:38:41|54173.6
03:38:43|54173.6
03:38:44|54173.6
03:38:44|54173.6
03:38:47|54204.32
03:38:47|54205.11
03:38:49|54210.
03:38:50|54214.86
03:38:51|54214.87
03:38:52|54217.27
03:38:53|54214.86
03:38:54|54207.69
03:38:55|54214.86
03:38:56|54214.87
03:38:57|54212.51
03:38:58|54212.51
03:38:59|54212.51
03:39:00|54214.09
03:39:01|54217.2
03:39:02|54212.51
03:39:03|54212.51
03:39:04|54208.58
03:39:05|54207.71
03:39:06|54207.72
03:39:07|54207.72
03:39:08|54207.72
03:39:09|54208.59
03:39:10|54214.2
03:39:11|54214.06
03:39:12|54214.06
03:39:13|54213.34
03:39:14|54214.41
03:39:15|54215.99
03:39:16|54215.99
03:39:17|54215.99
03:39:18|54226.26
03:39:19|54226.26
03:39:20|54226.26
03:39:21|54226.26
03:39:22|54226.26
03:39:23|54226.26
03:39:24|54223.54
03:39:25|54223.54
03:39:26|54223.54
03:39:27|54223.54
03:39:28|54218.78
03:39:29|54218.78
03:39:30|54218.6
03:39:31|54214.84
03:39:32|54214.84
03:39:33|54200.31
03:39:35|54200.31
03:39:37|54200.
03:39:37|54200.01
03:39:38|54200.01
03:39:41|54200.
03:39:42|54200.95
03:39:42|54200.77
03:39:44|54197.7
03:39:45|54197.69
03:39:46|54190.54
03:39:47|54187.73
03:39:48|54182.01
03:39:49|54182.02
03:39:50|54180.
03:39:51|54189.7
03:39:53|54189.71
03:39:54|54189.71
03:39:55|54189.71
03:39:55|54189.71
03:39:57|54189.71
03:39:57|54189.71
03:39:59|54189.71
03:40:00|54189.99
03:40:01|54189.99
03:40:01|54189.99
03:40:03|54189.99
03:40:04|54190.
03:40:05|54190.
03:40:06|54190.
03:40:07|54190.
03:40:08|54189.7
03:40:09|54189.71
03:40:10|54189.71
03:40:11|54186.73
03:40:13|54180.
03:40:13|54180.
03:40:14|54177.35
03:40:15|54170.01
03:40:16|54170.
03:40:18|54170.
03:40:18|54170.
03:40:20|54170.
03:40:20|54170.
03:40:21|54170.
03:40:22|54170.
03:40:23|54170.
03:40:25|54164.19
03:40:25|54160.
03:40:27|54155.26
03:40:27|54153.94
03:40:29|54154.88
03:40:29|54153.93
03:40:30|54155.08
03:40:31|54155.09
03:40:32|54155.09
03:40:34|54155.09
03:40:36|54155.1
03:40:37|54155.1
03:40:37|54155.1
03:40:39|54155.1
03:40:40|54155.09
03:40:41|54155.1
03:40:42|54155.09
03:40:43|54155.09
03:40:44|54156.92
03:40:45|54153.94
03:40:47|54153.94
03:40:47|54153.94
03:40:48|54153.94
03:40:49|54153.94
03:40:51|54153.94
03:40:52|54153.94
03:40:53|54153.94
03:40:55|54152.43
03:40:55|54152.43
03:40:56|54153.36
03:40:57|54159.03
03:40:58|54159.04
03:41:00|54153.39
03:41:01|54153.39
03:41:02|54150.01
03:41:03|54151.91
03:41:05|54151.91
03:41:06|54151.91
03:41:07|54151.91
03:41:08|54151.91
03:41:09|54151.91
03:41:10|54151.9
03:41:11|54151.9
03:41:12|54151.91
03:41:13|54141.33
03:41:14|54141.33
03:41:15|54140.82
03:41:16|54140.82
03:41:17|54140.82
03:41:18|54140.
03:41:19|54140.
03:41:20|54140.
03:41:21|54140.
03:41:21|54140.
03:41:23|54140.01
03:41:24|54140.01
03:41:25|54140.
03:41:25|54140.
03:41:27|54140.03
03:41:28|54148.31
03:41:29|54157.89
03:41:30|54155.13
03:41:31|54155.12
03:41:31|54155.13
03:41:33|54155.13
03:41:33|54155.12
03:41:36|54155.12
03:41:37|54155.13
03:41:38|54155.13
03:41:40|54155.13
03:41:41|54155.13
03:41:43|54155.12
03:41:44|54155.12
03:41:45|54155.13
03:41:46|54155.13
03:41:47|54156.47
03:41:48|54157.66
03:41:48|54157.66
03:41:49|54155.12
03:41:50|54142.37
03:41:51|54140.01
03:41:53|54140.01
03:41:54|54147.36
03:41:54|54147.36
03:41:56|54147.36
03:41:57|54148.18
03:41:58|54148.18
03:41:59|54140.03
03:42:00|54140.
03:42:01|54136.06
03:42:01|54136.07
03:42:02|54136.07
03:42:04|54136.06
03:42:04|54136.06
03:42:05|54136.06
03:42:07|54136.06
03:42:08|54136.06
03:42:08|54136.07
03:42:10|54136.06
03:42:12|54136.06
03:42:12|54136.07
03:42:13|54136.07
03:42:14|54136.07
03:42:15|54131.55
03:42:16|54128.97
03:42:18|54122.59
03:42:19|54134.77
03:42:20|54134.77
03:42:21|54134.77
03:42:22|54136.26
03:42:23|54127.56
03:42:24|54127.56
03:42:25|54127.56
03:42:26|54127.56
03:42:27|54127.56
03:42:28|54127.56
03:42:29|54127.56
03:42:30|54127.56
03:42:31|54127.57
03:42:32|54127.57
03:42:33|54127.57
03:42:34|54127.57
03:42:35|54127.57
03:42:37|54127.56
03:42:39|54131.24
03:42:40|54133.34
03:42:42|54133.34
03:42:43|54133.37
03:42:44|54134.7
03:42:45|54134.7
03:42:46|54134.7
03:42:47|54126.96
03:42:48|54126.96
03:42:49|54126.96
03:42:50|54126.96
03:42:51|54129.28
03:42:53|54134.57
03:42:54|54132.05
03:42:55|54132.05
03:42:56|54132.04
03:42:57|54132.04
03:42:58|54132.04
03:42:58|54132.04
03:43:00|54132.04
03:43:01|54122.58
03:43:03|54122.59
03:43:03|54120.
03:43:04|54120.
03:43:06|54116.84
03:43:07|54116.84
03:43:08|54116.84
03:43:09|54116.84
03:43:10|54116.84
03:43:11|54116.85
03:43:12|54116.84
03:43:13|54116.85
03:43:14|54116.84
03:43:15|54116.84
03:43:16|54121.26
03:43:17|54118.97
03:43:18|54118.96
03:43:19|54118.97
03:43:20|54129.96
03:43:21|54129.96
03:43:22|54129.96
03:43:23|54122.65
03:43:25|54122.65
03:43:26|54122.65
03:43:27|54122.65
03:43:28|54122.65
03:43:29|54122.65
03:43:30|54122.65
03:43:31|54119.44
03:43:32|54119.44
03:43:33|54119.43
03:43:34|54115.68
03:43:35|54115.69
03:43:36|54115.7
03:43:38|54114.05
03:43:40|54112.25
03:43:40|54111.78
03:43:41|54110.18
03:43:43|54102.72
03:43:44|54100.18
03:43:45|54102.47
03:43:46|54099.5
03:43:47|54097.72
03:43:48|54097.72
03:43:50|54099.98
03:43:50|54116.39
03:43:51|54116.39
03:43:53|54116.39
03:43:54|54116.39
03:43:55|54116.39
03:43:56|54116.39
03:43:57|54116.39
03:43:58|54116.39
03:43:59|54116.39
03:44:00|54109.39
03:44:02|54109.39
03:44:03|54109.39
03:44:03|54109.39
03:44:04|54109.39
03:44:06|54109.39
03:44:07|54109.39
03:44:08|54109.38
03:44:09|54109.39
03:44:10|54109.38
03:44:12|54106.68
03:44:13|54106.68
03:44:13|54106.68
03:44:14|54106.71
03:44:15|54106.71
03:44:16|54106.71
03:44:17|54109.6
03:44:19|54106.83
03:44:19|54111.72
03:44:20|54118.
03:44:21|54118.
03:44:22|54117.99
03:44:23|54119.41
03:44:24|54119.41
03:44:25|54119.41
03:44:26|54134.69
03:44:27|54134.69
03:44:28|54134.87
03:44:29|54133.68
03:44:30|54120.33
03:44:31|54110.19
03:44:32|54111.6
03:44:33|54111.6
03:44:34|54111.6
03:44:35|54111.69
03:44:37|54111.69
03:44:38|54111.68
03:44:40|54111.69
03:44:41|54120.54
03:44:43|54125.81
03:44:43|54125.81
03:44:46|54125.81
03:44:46|54130.39
03:44:47|54130.39
03:44:49|54135.28
03:44:49|54135.62
03:44:50|54135.62
03:44:52|54138.51
03:44:52|54140.14
03:44:54|54140.62
03:44:54|54141.66
03:44:56|54141.66
03:44:56|54141.74
03:44:57|54141.67
03:44:58|54141.67
03:45:00|54141.67
03:45:00|54140.62
03:45:01|54126.28
03:45:03|54125.33
03:45:04|54125.33
03:45:05|54125.33
03:45:06|54120.01
03:45:07|54120.66
03:45:08|54120.66
03:45:09|54120.66
03:45:10|54120.66
03:45:11|54120.65
03:45:12|54120.65
03:45:13|54120.65
03:45:14|54112.49
03:45:15|54104.08
03:45:16|54102.8
03:45:17|54120.
03:45:18|54120.
03:45:19|54119.96
03:45:20|54119.96
03:45:21|54119.95
03:45:23|54111.54
03:45:25|54110.
03:45:26|54108.88
03:45:26|54100.59
03:45:28|54096.56
03:45:30|54096.56
03:45:30|54096.55
03:45:31|54096.55
03:45:32|54096.55
03:45:33|54096.56
03:45:34|54096.55
03:45:35|54096.55
03:45:36|54096.55
03:45:37|54096.55
03:45:39|54094.75
03:45:41|54094.75
03:45:42|54094.74
03:45:44|54094.75
03:45:44|54094.75
03:45:46|54094.13
03:45:47|54092.69
03:45:47|54092.68
03:45:49|54092.68
03:45:50|54086.22
03:45:51|54074.59
03:45:52|54074.58
03:45:53|54071.99
03:45:54|54071.99
03:45:56|54074.58
03:45:56|54089.99
03:45:58|54089.99
03:45:59|54086.36
03:46:00|54086.36
03:46:01|54086.36
03:46:03|54086.36
03:46:05|54086.36
03:46:05|54082.81
03:46:06|54082.81
03:46:08|54077.12
03:46:09|54077.11
03:46:09|54077.12
03:46:10|54077.11
03:46:11|54077.11
03:46:12|54077.12
03:46:13|54081.22
03:46:14|54081.21
03:46:15|54081.21
03:46:17|54079.2
03:46:17|54079.36
03:46:19|54079.35
03:46:20|54079.36
03:46:21|54079.36
03:46:22|54079.35
03:46:23|54079.35
03:46:24|54079.35
03:46:25|54079.35
03:46:26|54079.35
03:46:27|54079.35
03:46:28|54079.35
03:46:29|54077.44
03:46:30|54077.44
03:46:31|54077.44
03:46:32|54085.36
03:46:33|54082.01
03:46:34|54090.
03:46:35|54099.51
03:46:36|54099.51
03:46:37|54099.51
03:46:38|54095.84
03:46:39|54095.84
03:46:41|54098.47
03:46:42|54098.47
03:46:44|54098.47
03:46:44|54121.11
03:46:46|54121.12
03:46:48|54124.27
03:46:49|54136.91
03:46:49|54136.91
03:46:50|54150.03
03:46:51|54156.46
03:46:52|54169.45
03:46:53|54169.45
03:46:54|54156.47
03:46:55|54156.46
03:46:56|54155.93
03:46:58|54155.93
03:46:58|54165.15
03:46:59|54164.49
03:47:00|54164.49
03:47:01|54164.61
03:47:03|54164.63
03:47:04|54179.99
03:47:05|54180.
03:47:06|54199.97
03:47:07|54206.67
03:47:09|54212.65
03:47:10|54217.19
03:47:11|54217.2
03:47:12|54230.66
03:47:13|54244.06
03:47:14|54249.74
03:47:15|54252.23
03:47:16|54257.17
03:47:17|54257.17
03:47:18|54241.31
03:47:19|54229.36
03:47:20|54229.35
03:47:21|54229.35
03:47:22|54224.81
03:47:22|54230.69
03:47:24|54219.59
03:47:25|54210.
03:47:26|54206.86
03:47:28|54206.86
03:47:29|54206.86
03:47:30|54206.86
03:47:30|54201.5
03:47:31|54201.51
03:47:33|54201.46
03:47:33|54197.69
03:47:35|54195.69
03:47:35|54189.64
03:47:37|54182.01
03:47:37|54175.82
03:47:38|54178.53
03:47:39|54189.99
03:47:41|54190.
03:47:43|54190.
03:47:44|54190.
03:47:46|54175.92
03:47:47|54175.92
03:47:48|54180.14
03:47:49|54180.14
03:47:50|54180.14
03:47:51|54180.14
03:47:52|54188.43
03:47:53|54188.43
03:47:54|54188.43
03:47:54|54188.44
03:47:56|54188.44
03:47:56|54190.
03:47:57|54200.
03:47:59|54200.
03:48:00|54200.
03:48:02|54200.
03:48:03|54206.14
03:48:04|54203.61
03:48:06|54204.96
03:48:07|54200.24
03:48:07|54200.24
03:48:08|54217.08
03:48:09|54217.08
03:48:10|54217.08
03:48:11|54219.56
03:48:12|54218.94
03:48:13|54218.43
03:48:14|54218.43
03:48:15|54218.43
03:48:16|54218.42
03:48:17|54214.41
03:48:19|54214.42
03:48:20|54206.85
03:48:22|54209.03
03:48:23|54209.85
03:48:23|54209.85
03:48:26|54200.
03:48:26|54200.
03:48:27|54200.
03:48:28|54199.99
03:48:30|54200.
03:48:31|54200.
03:48:32|54200.
03:48:33|54210.
03:48:33|54210.
03:48:35|54202.51
03:48:36|54202.51
03:48:37|54202.51
03:48:38|54202.51
03:48:38|54202.51
03:48:39|54202.52
03:48:40|54209.99
03:48:43|54213.47
03:48:44|54207.36
03:48:45|54207.85
03:48:46|54207.85
03:48:47|54207.85
03:48:48|54202.51
03:48:49|54197.69
03:48:50|54197.69
03:48:51|54197.69
03:48:52|54189.99
03:48:53|54189.99
03:48:54|54189.99
03:48:56|54182.91
03:48:57|54182.91
03:48:58|54182.91
03:48:59|54192.94
03:49:00|54193.43
03:49:01|54197.21
03:49:03|54200.
03:49:03|54200.
03:49:05|54199.99
03:49:07|54199.99
03:49:08|54213.5
03:49:09|54213.5
03:49:10|54213.5
03:49:11|54217.28
03:49:12|54217.28
03:49:13|54217.28
03:49:14|54219.57
03:49:15|54219.57
03:49:17|54241.3
03:49:17|54246.33
03:49:19|54241.86
03:49:20|54241.86
03:49:20|54240.02
03:49:22|54240.01
03:49:23|54240.01
03:49:24|54240.02
03:49:24|54240.02
03:49:26|54236.01
03:49:27|54236.01
03:49:28|54236.01
03:49:29|54236.01
03:49:30|54236.01
03:49:30|54232.74
03:49:32|54221.49
03:49:33|54221.5
03:49:34|54221.53
03:49:35|54225.15
03:49:36|54225.15
03:49:37|54232.75
03:49:38|54232.75
03:49:39|54238.81
03:49:40|54238.82
03:49:42|54244.38
03:49:44|54244.38
03:49:45|54244.38
03:49:47|54244.38
03:49:48|54241.87
03:49:49|54239.43
03:49:50|54239.43
03:49:52|54241.87
03:49:53|54247.74
03:49:54|54247.74
03:49:55|54247.74
03:49:56|54247.74
03:49:57|54247.74
03:49:58|54240.79
03:49:59|54239.43
03:50:00|54232.18
03:50:01|54208.3
03:50:02|54200.08
03:50:03|54197.2
03:50:04|54198.28
03:50:05|54198.28
03:50:06|54211.66
03:50:08|54211.66
03:50:09|54211.61
03:50:10|54211.61
03:50:11|54211.61
03:50:12|54211.61
03:50:13|54211.61
03:50:14|54211.61
03:50:15|54206.27
03:50:16|54206.27
03:50:17|54206.28
03:50:18|54192.09
03:50:19|54189.99
03:50:20|54189.99
03:50:21|54184.78
03:50:22|54186.77
03:50:23|54182.15
03:50:24|54182.15
03:50:25|54182.14
03:50:26|54182.15
03:50:27|54182.15
03:50:28|54182.15
03:50:29|54180.01
03:50:30|54180.16
03:50:31|54175.81
03:50:32|54170.
03:50:33|54164.63
03:50:34|54164.62
03:50:35|54164.36
03:50:36|54164.36
03:50:37|54163.71
03:50:38|54163.71
03:50:39|54160.56
03:50:40|54167.93
03:50:41|54167.93
03:50:42|54167.93
03:50:43|54171.
03:50:44|54171.
03:50:46|54171.
03:50:46|54171.
03:50:49|54177.86
03:50:50|54177.86
03:50:52|54177.85
03:50:52|54177.85
03:50:54|54177.85
03:50:55|54182.41
03:50:57|54189.99
03:50:57|54189.99
03:50:59|54209.99
03:51:00|54209.99
03:51:01|54209.99
03:51:02|54204.95
03:51:03|54204.95
03:51:04|54210.
03:51:05|54214.87
03:51:06|54214.87
03:51:07|54214.87
03:51:08|54214.87
03:51:09|54214.87
03:51:10|54214.87
03:51:11|54214.87
03:51:12|54217.27
03:51:13|54205.23
03:51:14|54194.86
03:51:15|54194.86
03:51:16|54194.86
03:51:17|54194.86
03:51:18|54188.37
03:51:19|54193.9
03:51:20|54193.9
03:51:21|54192.17
03:51:22|54197.46
03:51:23|54196.37
03:51:25|54196.37
03:51:26|54192.16
03:51:27|54188.87
03:51:28|54188.87
03:51:29|54194.27
03:51:29|54194.27
03:51:30|54194.26
03:51:32|54194.26
03:51:33|54194.27
03:51:34|54194.27
03:51:35|54194.27
03:51:35|54199.99
03:51:36|54205.67
03:51:37|54205.67
03:51:39|54205.67
03:51:40|54214.8
03:51:40|54214.8
03:51:42|54214.8
03:51:42|54214.8
03:51:44|54206.28
03:51:46|54206.28
03:51:48|54206.28
03:51:48|54206.29
03:51:49|54210.85
03:51:50|54210.85
03:51:51|54219.56
03:51:53|54219.56
03:51:53|54219.56
03:51:54|54219.56
03:51:55|54219.56
03:51:57|54230.
03:51:58|54230.
03:51:59|54231.22
03:52:00|54231.22
03:52:01|54231.23
03:52:03|54231.27
03:52:04|54231.27
03:52:05|54233.61
03:52:06|54233.6
03:52:07|54233.6
03:52:08|54244.07
03:52:09|54250.
03:52:10|54253.36
03:52:11|54253.36
03:52:11|54253.36
03:52:13|54253.36
03:52:14|54253.36
03:52:14|54253.37
03:52:16|54253.36
03:52:17|54255.83
03:52:18|54260.59
03:52:19|54260.59
03:52:20|54261.52
03:52:21|54261.52
03:52:22|54261.52
03:52:23|54261.52
03:52:24|54261.52
03:52:26|54256.29
03:52:26|54256.29
03:52:28|54264.1
03:52:28|54264.1
03:52:29|54264.1
03:52:30|54266.59
03:52:31|54266.59
03:52:32|54268.65
03:52:34|54270.
03:52:34|54271.74
03:52:36|54271.74
03:52:37|54276.41
03:52:37|54273.12
03:52:38|54259.76
03:52:39|54259.75
03:52:40|54259.75
03:52:42|54250.01
03:52:42|54244.08
03:52:43|54244.08
03:52:44|54252.2
03:52:47|54259.76
03:52:48|54259.75
03:52:50|54259.75
03:52:51|54259.76
03:52:53|54259.75
03:52:54|54251.95
03:52:54|54251.94
03:52:55|54251.95
03:52:56|54251.95
03:52:57|54257.61
03:52:59|54257.61
03:52:59|54257.62
03:53:01|54257.62
03:53:01|54257.61
03:53:02|54257.61
03:53:04|54242.01
03:53:04|54240.
03:53:06|54231.31
03:53:07|54221.78
03:53:08|54220.
03:53:09|54220.
03:53:10|54220.
03:53:11|54210.
03:53:12|54202.17
03:53:13|54200.02
03:53:14|54200.02
03:53:15|54200.01
03:53:16|54200.01
03:53:17|54200.01
03:53:18|54200.01
03:53:19|54200.01
03:53:20|54200.01
03:53:21|54197.69
03:53:22|54193.77
03:53:23|54194.75
03:53:24|54194.75
03:53:25|54199.95
03:53:26|54199.96
03:53:27|54199.96
03:53:28|54199.95
03:53:29|54199.95
03:53:30|54199.95
03:53:31|54199.95
03:53:32|54199.93
03:53:33|54193.76
03:53:34|54184.45
03:53:35|54184.44
03:53:36|54184.45
03:53:37|54184.45
03:53:38|54184.45
03:53:39|54184.44
03:53:40|54184.44
03:53:41|54184.44
03:53:42|54184.44
03:53:43|54180.01
03:53:44|54172.47
03:53:45|54172.47
03:53:47|54172.47
03:53:48|54172.47
03:53:49|54170.09
03:53:50|54170.01
03:53:50|54170.01
03:53:51|54170.01
03:53:53|54170.
03:53:54|54170.08
03:53:55|54170.09
03:53:56|54171.02
03:53:57|54171.02
03:53:59|54171.02
03:54:01|54176.09
03:54:02|54176.5
03:54:03|54176.5
03:54:04|54176.5
03:54:06|54176.5
03:54:06|54176.5
03:54:08|54177.66
03:54:09|54170.68
03:54:10|54166.03
03:54:11|54166.02
03:54:12|54166.02
03:54:13|54165.86
03:54:14|54160.02
03:54:15|54160.01
03:54:16|54160.01
03:54:17|54155.07
03:54:18|54155.07
03:54:19|54155.06
03:54:20|54151.44
03:54:21|54142.4
03:54:22|54142.4
03:54:23|54153.15
03:54:24|54153.15
03:54:25|54153.15
03:54:26|54153.15
03:54:27|54153.16
03:54:28|54151.26
03:54:29|54149.32
03:54:30|54153.14
03:54:31|54153.14
03:54:32|54153.14
03:54:33|54152.36
03:54:34|54152.36
03:54:35|54152.36
03:54:36|54152.36
03:54:37|54152.36
03:54:38|54152.36
03:54:39|54150.
03:54:40|54140.02
03:54:41|54140.01
03:54:42|54140.01
03:54:43|54140.01
03:54:44|54140.01
03:54:45|54133.27
03:54:46|54133.26
03:54:47|54133.26
03:54:49|54127.31
03:54:51|54126.27
03:54:51|54127.29
03:54:53|54127.29
03:54:55|54127.29
03:54:57|54127.29
03:54:58|54127.32
03:54:59|54139.86
03:54:59|54131.
03:55:01|54131.
03:55:02|54131.
03:55:03|54131.
03:55:03|54131.
03:55:04|54127.68
03:55:06|54127.68
03:55:07|54127.68
03:55:09|54127.69
03:55:09|54124.8
03:55:10|54124.74
03:55:11|54124.73
03:55:12|54117.78
03:55:13|54116.27
03:55:14|54115.48
03:55:16|54115.01
03:55:16|54115.
03:55:17|54115.
03:55:18|54115.
03:55:19|54115.
03:55:20|54111.87
03:55:21|54111.86
03:55:22|54110.
03:55:23|54126.47
03:55:24|54126.47
03:55:26|54126.47
03:55:27|54122.05
03:55:28|54122.05
03:55:29|54122.05
03:55:30|54122.05
03:55:31|54122.05
03:55:32|54122.04
03:55:33|54122.05
03:55:34|54122.05
03:55:35|54119.16
03:55:36|54119.15
03:55:37|54119.16
03:55:38|54119.15
03:55:39|54119.15
03:55:40|54110.95
03:55:41|54110.95
03:55:42|54110.95
03:55:44|54107.52
03:55:44|54103.53
03:55:46|54101.24
03:55:47|54101.24
03:55:47|54101.24
03:55:50|54101.25
03:55:51|54101.25
03:55:52|54101.25
03:55:52|54101.25
03:55:53|54101.25
03:55:56|54100.01
03:55:57|54100.01
03:55:58|54103.43
03:55:59|54105.67
03:56:00|54105.67
03:56:01|54105.68
03:56:02|54105.68
03:56:04|54102.96
03:56:04|54101.
03:56:06|54101.
03:56:07|54102.12
03:56:08|54102.12
03:56:09|54102.12
03:56:10|54105.67
03:56:11|54114.43
03:56:12|54117.41
03:56:13|54119.14
03:56:13|54119.15
03:56:14|54119.15
03:56:16|54131.
03:56:17|54142.52
03:56:18|54142.51
03:56:19|54142.52
03:56:19|54131.01
03:56:21|54131.
03:56:22|54130.
03:56:23|54130.
03:56:24|54130.
03:56:25|54130.
03:56:26|54130.
03:56:26|54130.
03:56:28|54130.
03:56:29|54130.
03:56:30|54123.31
03:56:31|54120.
03:56:32|54120.
03:56:33|54116.3
03:56:34|54110.14
03:56:35|54100.04
03:56:35|54100.04
03:56:37|54100.04
03:56:38|54100.04
03:56:39|54100.04
03:56:40|54100.04
03:56:41|54100.04
03:56:42|54100.04
03:56:42|54100.04
03:56:44|54100.04
03:56:45|54105.39
03:56:46|54105.39
03:56:46|54105.39
03:56:48|54105.39
03:56:49|54102.89
03:56:50|54102.89
03:56:51|54105.27
03:56:53|54105.39
03:56:55|54101.6
03:56:56|54101.6
03:56:57|54101.6
03:56:58|54101.6
03:56:59|54101.6
03:57:01|54102.31
03:57:03|54100.04
03:57:04|54093.11
03:57:05|54093.1
03:57:06|54093.11
03:57:06|54093.11
03:57:07|54093.11
03:57:08|54093.1
03:57:09|54093.11
03:57:11|54093.11
03:57:12|54102.31
03:57:13|54107.6
03:57:13|54100.92
03:57:15|54090.47
03:57:16|54090.47
03:57:17|54090.47
03:57:18|54090.47
03:57:18|54090.47
03:57:21|54090.47
03:57:21|54090.46
03:57:22|54084.96
03:57:23|54083.4
03:57:24|54080.
03:57:25|54080.01
03:57:26|54074.57
03:57:27|54074.57
03:57:28|54074.57
03:57:29|54074.57
03:57:30|54074.57
03:57:31|54074.58
03:57:32|54074.58
03:57:33|54071.68
03:57:35|54071.68
03:57:35|54070.97
03:57:36|54070.97
03:57:37|54070.97
03:57:38|54071.99
03:57:39|54071.98
03:57:40|54089.97
03:57:41|54090.
03:57:42|54085.48
03:57:43|54085.48
03:57:44|54080.84
03:57:45|54081.23
03:57:46|54090.81
03:57:47|54090.81
03:57:49|54090.81
03:57:49|54090.81
03:57:51|54094.16
03:57:52|54096.94
03:57:54|54096.96
03:57:54|54104.3
03:57:55|54105.99
03:57:56|54113.54
03:57:57|54114.35
03:57:59|54106.42
03:58:01|54106.42
03:58:02|54102.79
03:58:03|54100.01
03:58:04|54100.01
03:58:05|54102.76
03:58:06|54102.76
03:58:07|54102.5
03:58:09|54090.
03:58:10|54090.
03:58:11|54090.
03:58:12|54083.35
03:58:13|54083.35
03:58:14|54083.35
03:58:15|54083.36
03:58:16|54083.36
03:58:17|54083.36
03:58:18|54083.36
03:58:18|54083.36
03:58:20|54084.77
03:58:21|54084.77
03:58:22|54084.77
03:58:23|54084.76
03:58:24|54084.76
03:58:25|54084.77
03:58:26|54084.77
03:58:27|54084.77
03:58:28|54084.77
03:58:29|54084.77
03:58:30|54084.77
03:58:31|54084.77
03:58:32|54084.77
03:58:32|54084.77
03:58:34|54084.77
03:58:34|54084.76
03:58:36|54084.76
03:58:37|54096.84
03:58:38|54096.84
03:58:38|54095.31
03:58:41|54095.31
03:58:41|54095.32
03:58:42|54099.92
03:58:44|54099.93
03:58:44|54099.93
03:58:46|54100.
03:58:46|54100.
03:58:47|54100.
03:58:49|54100.
03:58:50|54100.
03:58:51|54100.
03:58:53|54100.39
03:58:53|54120.
03:58:55|54116.29
03:58:57|54116.29
03:58:58|54131.92
03:58:59|54136.92
03:59:01|54139.98
03:59:02|54125.26
03:59:03|54115.38
03:59:04|54122.72
03:59:05|54125.43
03:59:06|54122.91
03:59:07|54122.91
03:59:08|54122.91
03:59:09|54122.91
03:59:10|54122.91
03:59:12|54122.91
03:59:12|54122.9
03:59:14|54122.9
03:59:16|54130.
03:59:17|54130.
03:59:18|54130.
03:59:20|54130.
03:59:20|54130.
03:59:21|54134.05
03:59:22|54131.68
03:59:23|54131.68
03:59:24|54131.68
03:59:25|54131.68
03:59:27|54131.68
03:59:27|54131.68
03:59:28|54131.69
03:59:29|54131.69
03:59:30|54131.69
03:59:31|54131.69
03:59:32|54130.48
03:59:33|54130.48
03:59:34|54130.48
03:59:35|54122.65
03:59:36|54122.65
03:59:37|54122.65
03:59:38|54122.65
03:59:39|54122.65
03:59:40|54120.43
03:59:41|54120.43
03:59:42|54120.44
03:59:43|54120.44
03:59:44|54120.44
03:59:45|54131.69
03:59:46|54128.76
03:59:47|54128.76
03:59:48|54133.68
03:59:49|54131.68
03:59:50|54131.68
03:59:51|54131.69
03:59:53|54131.69
03:59:54|54135.
03:59:55|54144.5
03:59:57|54148.27
03:59:59|54149.99
04:00:00|54164.72
04:00:00|54169.99
04:00:02|54162.73
04:00:03|54162.73
04:00:04|54141.95
04:00:04|54140.
04:00:06|54136.92
04:00:07|54141.95
04:00:07|54141.93
04:00:09|54141.93
04:00:10|54136.59
04:00:10|54136.59
04:00:13|54141.95
04:00:13|54141.95
04:00:15|54141.95
04:00:15|54141.95
04:00:17|54141.95
04:00:17|54137.05
04:00:18|54136.6
04:00:19|54131.68
04:00:20|54131.67
04:00:21|54131.67
04:00:22|54131.67
04:00:23|54131.67
04:00:24|54130.
04:00:25|54130.01
04:00:26|54120.87
04:00:27|54120.44
04:00:28|54110.22
04:00:29|54113.18
04:00:30|54113.18
04:00:31|54121.8
04:00:32|54125.09
04:00:33|54140.
04:00:34|54140.62
04:00:35|54152.93
04:00:36|54153.
04:00:37|54160.13
04:00:38|54160.13
04:00:39|54154.68
04:00:40|54154.68
04:00:41|54154.68
04:00:42|54154.68
04:00:43|54154.68
04:00:44|54158.99
04:00:45|54158.99
04:00:46|54161.4
04:00:47|54161.39
04:00:48|54161.39
04:00:49|54161.39
04:00:50|54161.39
04:00:51|54161.4
04:00:52|54161.4
04:00:54|54156.52
04:00:56|54164.97
04:00:57|54169.93
04:00:58|54177.14
04:00:59|54179.99
04:01:01|54188.32
04:01:01|54188.32
04:01:02|54188.32
04:01:03|54167.37
04:01:05|54167.37
04:01:06|54167.37
04:01:07|54167.36
04:01:08|54167.36
04:01:09|54167.37
04:01:10|54167.36
04:01:11|54167.36
04:01:12|54167.37
04:01:13|54167.37
04:01:14|54162.42
04:01:15|54164.23
04:01:17|54166.15
04:01:17|54171.15
04:01:18|54171.15
04:01:20|54172.68
04:01:20|54184.
04:01:21|54184.
04:01:23|54184.01
04:01:24|54184.01
04:01:25|54186.42
04:01:25|54186.42
04:01:27|54186.42
04:01:28|54186.42
04:01:30|54188.33
04:01:31|54186.41
04:01:32|54184.01
04:01:32|54184.02
04:01:33|54184.02
04:01:35|54184.
04:01:36|54170.02
04:01:37|54174.74
04:01:38|54168.43
04:01:38|54166.92
04:01:40|54166.92
04:01:41|54166.93
04:01:41|54166.93
04:01:42|54166.92
04:01:43|54171.57
04:01:44|54177.09
04:01:45|54187.74
04:01:46|54187.73
04:01:47|54187.73
04:01:49|54177.08
04:01:49|54172.97
04:01:51|54172.98
04:01:51|54186.84
04:01:53|54183.83
04:01:53|54183.84
04:01:56|54181.77
04:01:57|54181.78
04:01:59|54181.78
04:01:59|54209.53
04:02:01|54209.53
04:02:01|54214.85
04:02:02|54210.62
04:02:03|54210.62
04:02:04|54210.62
04:02:05|54211.84
04:02:06|54208.87
04:02:08|54200.01
04:02:08|54200.01
04:02:10|54205.2
04:02:11|54209.22
04:02:11|54211.1
04:02:12|54211.1
04:02:14|54209.42
04:02:15|54214.86
04:02:16|54214.86
04:02:17|54214.87
04:02:18|54219.57
04:02:19|54219.57
04:02:21|54214.87
04:02:21|54218.07
04:02:22|54218.07
04:02:23|54225.01
04:02:24|54225.02
04:02:25|54225.49
04:02:26|54225.49
04:02:27|54225.01
04:02:28|54225.48
04:02:30|54225.49
04:02:30|54225.49
04:02:32|54225.49
04:02:32|54223.6
04:02:33|54223.6
04:02:34|54223.6
04:02:35|54223.6
04:02:37|54223.59
04:02:38|54223.6
04:02:38|54223.6
04:02:40|54223.6
04:02:40|54223.6
04:02:42|54225.53
04:02:43|54225.52
04:02:43|54225.53
04:02:45|54225.53
04:02:45|54225.53
04:02:47|54225.52
04:02:48|54225.53
04:02:48|54225.53
04:02:50|54225.53
04:02:50|54215.91
04:02:52|54213.19
04:02:53|54213.19
04:02:53|54225.63
04:02:54|54225.63
04:02:56|54220.17
04:02:58|54220.18
04:02:59|54227.09
04:03:00|54227.09
04:03:01|54227.09
04:03:02|54227.09
04:03:04|54227.08
04:03:06|54223.89
04:03:06|54216.26
04:03:08|54200.23
04:03:09|54200.23
04:03:10|54200.24
04:03:11|54200.24
04:03:12|54200.24
04:03:13|54200.24
04:03:15|54200.24
04:03:16|54200.23
04:03:17|54200.23
04:03:18|54200.24
04:03:19|54200.24
04:03:20|54213.04
04:03:21|54213.04
04:03:22|54213.04
04:03:23|54216.5
04:03:24|54216.5
04:03:25|54216.5
04:03:26|54216.5
04:03:27|54214.51
04:03:28|54214.51
04:03:29|54214.69
04:03:30|54216.5
04:03:30|54216.51
04:03:32|54216.51
04:03:32|54216.51
04:03:34|54225.68
04:03:35|54225.68
04:03:35|54225.68
04:03:36|54225.68
04:03:37|54217.62
04:03:39|54217.62
04:03:40|54217.62
04:03:40|54217.63
04:03:41|54217.63
04:03:43|54217.63
04:03:44|54215.47
04:03:44|54215.47
04:03:45|54216.78
04:03:47|54216.77
04:03:47|54216.45
04:03:49|54216.44
04:03:50|54215.47
04:03:51|54213.25
04:03:52|54200.01
04:03:53|54197.7
04:03:53|54199.83
04:03:55|54201.32
04:03:56|54192.54
04:03:58|54192.54
04:03:59|54194.67
04:03:59|54202.87
04:04:01|54203.31
04:04:01|54209.99
04:04:03|54209.99
04:04:04|54209.99
04:04:05|54210.
04:04:05|54209.99
04:04:08|54207.74
04:04:08|54207.73
04:04:10|54207.73
04:04:11|54207.73
04:04:12|54207.74
04:04:13|54210.
04:04:14|54210.
04:04:15|54210.
04:04:16|54210.
04:04:17|54210.
04:04:18|54210.
04:04:19|54210.
04:04:20|54210.
04:04:21|54210.
04:04:22|54210.
04:04:23|54210.
04:04:24|54209.99
04:04:25|54209.99
04:04:26|54210.
04:04:27|54210.04
04:04:28|54219.57
04:04:29|54220.
04:04:31|54222.51
04:04:32|54222.51
04:04:33|54225.3
04:04:33|54225.3
04:04:35|54225.3
04:04:36|54225.3
04:04:37|54225.3
04:04:38|54227.08
04:04:39|54227.08
04:04:40|54227.09
04:04:41|54227.09
04:04:42|54227.09
04:04:43|54227.09
04:04:43|54227.08
04:04:45|54227.08
04:04:46|54227.08
04:04:46|54228.94
04:04:48|54228.95
04:04:48|54230.
04:04:50|54230.
04:04:51|54230.
04:04:52|54230.
04:04:53|54230.
04:04:54|54232.35
04:04:55|54234.57
04:04:56|54235.5
04:04:57|54235.49
04:04:59|54235.5
04:05:00|54235.49
04:05:01|54235.49
04:05:02|54217.37
04:05:03|54217.37
04:05:04|54215.32
04:05:05|54210.02
04:05:07|54210.61
04:05:08|54210.61
04:05:09|54213.96
04:05:10|54213.95
04:05:11|54213.96
04:05:12|54213.96
04:05:13|54217.37
04:05:14|54228.71
04:05:15|54228.72
04:05:16|54228.72
04:05:17|54228.72
04:05:18|54228.72
04:05:19|54228.72
04:05:20|54228.72
04:05:21|54228.72
04:05:22|54228.78
04:05:23|54228.78
04:05:24|54230.
04:05:25|54230.
04:05:26|54230.
04:05:27|54230.
04:05:28|54229.99
04:05:29|54229.99
04:05:30|54230.
04:05:31|54230.
04:05:32|54230.
04:05:33|54230.
04:05:34|54230.
04:05:35|54224.29
04:05:36|54224.29
04:05:37|54224.29
04:05:38|54220.01
04:05:39|54220.
04:05:40|54220.01
04:05:41|54220.01
04:05:42|54220.01
04:05:43|54220.01
04:05:44|54220.01
04:05:45|54220.01
04:05:46|54220.01
04:05:47|54223.12
04:05:48|54223.12
04:05:49|54220.37
04:05:50|54220.37
04:05:51|54223.03
04:05:52|54223.03
04:05:53|54223.04
04:05:54|54223.04
04:05:55|54223.04
04:05:56|54223.04
04:05:57|54223.04
04:05:59|54223.04
04:06:01|54218.99
04:06:03|54203.29
04:06:04|54195.07
04:06:05|54190.
04:06:06|54190.01
04:06:07|54190.
04:06:08|54180.
04:06:09|54180.
04:06:10|54180.
04:06:11|54180.01
04:06:12|54175.82
04:06:14|54175.82
04:06:15|54175.82
04:06:17|54175.82
04:06:17|54175.81
04:06:18|54172.26
04:06:20|54172.26
04:06:21|54172.26
04:06:21|54172.27
04:06:22|54172.27
04:06:23|54172.27
04:06:25|54172.27
04:06:26|54172.26
04:06:27|54172.26
04:06:27|54170.
04:06:28|54156.89
04:06:30|54156.89
04:06:30|54156.89
04:06:32|54156.89
04:06:32|54154.69
04:06:34|54154.68
04:06:35|54154.69
04:06:36|54153.94
04:06:37|54153.93
04:06:38|54151.09
04:06:38|54151.09
04:06:40|54151.09
04:06:40|54151.09
04:06:42|54151.09
04:06:42|54151.09
04:06:43|54149.14
04:06:45|54141.33
04:06:45|54141.33
04:06:47|54141.34
04:06:47|54141.34
04:06:48|54141.33
04:06:50|54140.
04:06:52|54129.68
04:06:52|54129.68
04:06:53|54129.68
04:06:54|54129.69
04:06:55|54128.66
04:06:56|54125.
04:06:57|54124.24
04:06:58|54124.24
04:07:00|54112.11
04:07:02|54106.18
04:07:04|54100.
04:07:04|54100.
04:07:06|54114.99
04:07:07|54116.14
04:07:07|54116.14
04:07:09|54113.4
04:07:10|54103.58
04:07:10|54103.58
04:07:12|54100.
04:07:13|54097.72
04:07:13|54091.21
04:07:15|54090.46
04:07:17|54092.24
04:07:17|54093.57
04:07:18|54088.26
04:07:19|54080.01
04:07:20|54080.
04:07:21|54080.01
04:07:22|54082.45
04:07:23|54082.44
04:07:24|54082.44
04:07:26|54082.44
04:07:26|54082.44
04:07:27|54082.44
04:07:28|54082.45
04:07:29|54082.45
04:07:31|54082.44
04:07:32|54082.44
04:07:33|54082.44
04:07:33|54082.45
04:07:34|54082.45
04:07:36|54082.45
04:07:37|54082.45
04:07:37|54082.45
04:07:38|54083.3
04:07:40|54088.7
04:07:40|54088.7
04:07:42|54088.71
04:07:43|54082.44
04:07:44|54082.45
04:07:45|54082.45
04:07:46|54082.45
04:07:47|54082.45
04:07:48|54082.45
04:07:49|54082.45
04:07:50|54082.45
04:07:51|54082.45
04:07:52|54082.44
04:07:53|54082.45
04:07:54|54083.
04:07:55|54082.99
04:07:56|54082.99
04:07:57|54082.99
04:07:58|54082.99
04:07:59|54082.99
04:08:01|54082.99
04:08:03|54082.99
04:08:03|54082.99
04:08:05|54082.44
04:08:07|54082.44
04:08:07|54080.01
04:08:08|54080.01
04:08:09|54080.01
04:08:11|54080.01
04:08:13|54081.98
04:08:14|54081.99
04:08:16|54070.49
04:08:17|54070.49
04:08:19|54070.14
04:08:20|54070.14
04:08:21|54070.14
04:08:22|54066.87
04:08:23|54065.14
04:08:23|54065.14
04:08:24|54065.14
04:08:26|54065.14
04:08:26|54065.14
04:08:28|54065.14
04:08:28|54064.82
04:08:30|54064.83
04:08:30|54064.83
04:08:31|54060.47
04:08:33|54060.46
04:08:33|54054.84
04:08:35|54054.83
04:08:35|54054.83
04:08:36|54054.83
04:08:38|54054.83
04:08:38|54053.54
04:08:40|54051.07
04:08:40|54051.07
04:08:42|54051.07
04:08:43|54051.07
04:08:43|54051.07
04:08:45|54064.82
04:08:46|54064.83
04:08:46|54064.82
04:08:47|54065.14
04:08:49|54065.14
04:08:49|54065.14
04:08:51|54065.14
04:08:52|54069.98
04:08:52|54070.
04:08:53|54070.
04:08:55|54070.
04:08:55|54070.
04:08:57|54070.
04:08:58|54070.
04:08:59|54070.
04:09:00|54067.28
04:09:00|54065.13
04:09:03|54062.42
04:09:04|54055.65
04:09:05|54055.65
04:09:06|54055.65
04:09:07|54051.08
04:09:09|54051.07
04:09:10|54051.07
04:09:11|54051.07
04:09:12|54051.07
04:09:13|54051.07
04:09:15|54057.97
04:09:15|54054.21
04:09:16|54054.2
04:09:17|54054.2
04:09:18|54079.99
04:09:19|54086.81
04:09:20|54089.99
04:09:22|54086.81
04:09:22|54086.81
04:09:23|54090.
04:09:24|54093.87
04:09:25|54093.88
04:09:26|54093.88
04:09:27|54093.87
04:09:28|54093.87
04:09:29|54093.87
04:09:30|54080.49
04:09:31|54079.92
04:09:32|54079.92
04:09:33|54079.92
04:09:34|54070.01
04:09:35|54070.01
04:09:36|54070.
04:09:37|54070.
04:09:38|54070.
04:09:39|54070.
04:09:40|54070.
04:09:41|54070.01
04:09:42|54070.01
04:09:43|54070.01
04:09:44|54070.01
04:09:45|54070.01
04:09:46|54070.01
04:09:47|54070.01
04:09:48|54070.
04:09:49|54070.
04:09:50|54070.
04:09:51|54060.45
04:09:53|54060.44
04:09:53|54060.44
04:09:54|54050.6
04:09:55|54050.6
04:09:56|54051.05
04:09:57|54051.05
04:09:58|54051.05
04:09:59|54051.05
04:10:00|54051.04
04:10:01|54050.54
04:10:03|54055.35
04:10:04|54055.36
04:10:06|54054.29
04:10:07|54054.29
04:10:08|54059.06
04:10:09|54058.57
04:10:11|54058.56
04:10:12|54051.08
04:10:12|54051.08
04:10:14|54070.
04:10:14|54081.93
04:10:15|54081.93
04:10:17|54078.31
04:10:18|54073.57
04:10:18|54066.99
04:10:19|54061.93
04:10:21|54068.07
04:10:22|54068.07
04:10:23|54068.06
04:10:23|54065.89
04:10:24|54060.
04:10:26|54054.57
04:10:28|54054.57
04:10:28|54054.57
04:10:29|54054.57
04:10:30|54054.57
04:10:31|54054.57
04:10:32|54056.06
04:10:33|54056.06
04:10:34|54058.68
04:10:35|54066.82
04:10:36|54066.82
04:10:38|54072.69
04:10:38|54072.37
04:10:39|54072.37
04:10:41|54073.76
04:10:41|54073.46
04:10:42|54073.46
04:10:43|54073.45
04:10:44|54073.45
04:10:45|54073.45
04:10:46|54073.46
04:10:47|54070.01
04:10:49|54070.01
04:10:49|54070.01
04:10:51|54070.02
04:10:51|54070.02
04:10:52|54070.01
04:10:53|54070.01
04:10:54|54070.01
04:10:55|54070.
04:10:56|54070.
04:10:57|54070.
04:10:58|54070.
04:10:59|54062.98
04:11:00|54056.06
04:11:02|54056.07
04:11:03|54056.06
04:11:05|54056.07
04:11:06|54058.6
04:11:08|54058.61
04:11:09|54058.6
04:11:10|54058.6
04:11:11|54052.76
04:11:12|54052.75
04:11:13|54052.75
04:11:14|54051.08
04:11:15|54058.37
04:11:15|54058.15
04:11:18|54058.14
04:11:19|54054.65
04:11:20|54051.11
04:11:21|54051.11
04:11:22|54051.1
04:11:23|54051.1
04:11:24|54051.1
04:11:26|54051.1
04:11:26|54051.11
04:11:27|54051.11
04:11:28|54051.11
04:11:30|54051.11
04:11:30|54051.11
04:11:31|54051.07
04:11:32|54051.07
04:11:33|54058.34
04:11:34|54058.34
04:11:35|54058.34
04:11:36|54062.15
04:11:37|54062.14
04:11:38|54062.57
04:11:39|54077.97
04:11:41|54086.88
04:11:42|54087.82
04:11:43|54087.82
04:11:44|54087.82
04:11:45|54087.82
04:11:46|54087.82
04:11:47|54086.8
04:11:48|54094.17
04:11:49|54094.17
04:11:50|54099.99
04:11:51|54109.95
04:11:52|54105.97
04:11:53|54105.97
04:11:54|54105.97
04:11:55|54107.12
04:11:56|54101.37
04:11:57|54094.17
04:11:58|54094.17
04:11:59|54094.17
04:12:00|54091.16
04:12:01|54091.16
04:12:02|54098.66
04:12:03|54104.93
04:12:04|54104.93
04:12:06|54104.93
04:12:06|54110.
04:12:08|54109.99
04:12:10|54096.16
04:12:10|54091.53
04:12:13|54090.01
04:12:13|54090.01
04:12:14|54097.66
04:12:16|54094.04
04:12:16|54094.04
04:12:17|54094.04
04:12:19|54094.04
04:12:20|54094.04
04:12:21|54094.04
04:12:23|54098.73
04:12:24|54083.15
04:12:24|54083.15
04:12:26|54083.15
04:12:27|54080.23
04:12:27|54080.23
04:12:28|54080.23
04:12:30|54080.23
04:12:31|54080.23
04:12:31|54080.
04:12:32|54071.
04:12:33|54071.
04:12:35|54076.85
04:12:36|54082.81
04:12:37|54062.78
04:12:38|54062.79
04:12:38|54062.79
04:12:39|54067.49
04:12:41|54067.49
04:12:41|54067.49
04:12:43|54067.49
04:12:44|54067.49
04:12:45|54078.8
04:12:46|54088.28
04:12:47|54088.28
04:12:48|54088.28
04:12:49|54088.28
04:12:50|54070.
04:12:51|54070.03
04:12:52|54070.03
04:12:53|54070.03
04:12:54|54070.
04:12:55|54070.
04:12:56|54067.49
04:12:57|54063.25
04:12:58|54060.55
04:12:59|54060.55
04:13:00|54058.
04:13:01|54052.54
04:13:02|54052.51
04:13:03|54052.51
04:13:04|54050.2
04:13:05|54050.2
04:13:07|54050.2
04:13:08|54050.21
04:13:10|54050.21
04:13:11|54044.37
04:13:12|54036.57
04:13:12|54036.57
04:13:14|54036.57
04:13:15|54036.56
04:13:16|54032.42
04:13:17|54016.93
04:13:18|54016.93
04:13:19|54016.93
04:13:20|54018.43
04:13:21|54016.92
04:13:22|54009.
04:13:23|54009.01
04:13:24|54011.68
04:13:25|54029.22
04:13:26|54037.55
04:13:28|54039.99
04:13:28|54032.09
04:13:29|54021.6
04:13:30|54021.6
04:13:31|54021.6
04:13:32|54014.65
04:13:33|54014.65
04:13:34|54014.64
04:13:35|54014.65
04:13:36|54014.65
04:13:37|54014.65
04:13:38|54014.65
04:13:39|54019.99
04:13:40|54018.73
04:13:41|54018.72
04:13:42|54021.59
04:13:43|54010.02
04:13:44|54015.01
04:13:45|54018.25
04:13:46|54018.25
04:13:47|54018.95
04:13:48|54018.95
04:13:49|54010.22
04:13:50|54010.23
04:13:51|54009.
04:13:52|54004.37
04:13:54|54004.37
04:13:54|54003.92
04:13:55|54003.71
04:13:57|54009.8
04:13:57|54009.81
04:13:58|54009.81
04:14:00|54009.81
04:14:01|54009.81
04:14:01|54019.99
04:14:03|54019.99
04:14:04|54010.35
04:14:05|54010.38
04:14:05|54010.38
04:14:08|54010.36
04:14:09|54007.64
04:14:11|54002.22
04:14:12|54002.22
04:14:14|54000.
04:14:14|54019.99
04:14:15|54016.22
04:14:17|54016.23
04:14:17|54016.46
04:14:19|54016.46
04:14:19|54016.46
04:14:21|54016.46
04:14:22|54016.47
04:14:23|54016.47
04:14:25|54016.47
04:14:25|54016.46
04:14:26|54016.47
04:14:27|54029.75
04:14:29|54029.75
04:14:29|54030.
04:14:30|54037.86
04:14:31|54037.86
04:14:32|54033.3
04:14:33|54033.3
04:14:34|54029.76
04:14:36|54029.76
04:14:37|54029.75
04:14:38|54013.09
04:14:39|54010.01
04:14:40|54010.01
04:14:41|54012.39
04:14:42|54012.38
04:14:43|54012.37
04:14:44|54012.37
04:14:45|54012.38
04:14:46|54012.37
04:14:47|54012.38
04:14:48|54012.38
04:14:49|54021.35
04:14:50|54021.35
04:14:51|54021.36
04:14:52|54020.35
04:14:53|54020.35
04:14:54|54020.35
04:14:55|54019.89
04:14:56|54022.03
04:14:57|54022.02
04:14:58|54022.02
04:14:59|54022.02
04:15:00|54022.03
04:15:01|54022.02
04:15:02|54022.02
04:15:03|54022.02
04:15:04|54022.02
04:15:05|54032.65
04:15:06|54037.85
04:15:07|54037.85
04:15:09|54037.85
04:15:11|54022.
04:15:12|54022.
04:15:13|54022.98
04:15:14|54022.98
04:15:15|54023.95
04:15:16|54023.99
04:15:17|54029.48
04:15:18|54026.75
04:15:19|54022.57
04:15:20|54022.57
04:15:21|54026.59
04:15:22|54020.37
04:15:23|54020.36
04:15:24|54020.36
04:15:25|54020.36
04:15:27|54020.36
04:15:28|54020.
04:15:29|54019.89
04:15:30|54019.89
04:15:31|54014.33
04:15:31|54014.32
04:15:33|54014.33
04:15:34|54014.33
04:15:35|54014.33
04:15:36|54014.33
04:15:37|54014.33
04:15:38|54022.01
04:15:39|54032.03
04:15:40|54039.98
04:15:41|54037.93
04:15:42|54037.94
04:15:43|54039.93
04:15:44|54039.93
04:15:45|54039.93
04:15:46|54039.93
04:15:47|54031.69
04:15:48|54020.12
04:15:49|54013.47
04:15:50|54013.47
04:15:51|54021.42
04:15:53|54021.42
04:15:54|54021.42
04:15:54|54024.13
04:15:56|54013.
04:15:57|54013.
04:15:58|54010.33
04:15:59|54010.33
04:16:00|54012.38
04:16:01|54013.42
04:16:02|54013.42
04:16:03|54013.41
04:16:04|54011.69
04:16:05|54011.69
04:16:06|54010.19
04:16:07|54005.16
04:16:08|54002.99
04:16:09|54002.99
04:16:11|54002.99
04:16:11|54002.99
04:16:14|54002.99
04:16:14|54015.34
04:16:15|54019.26
04:16:16|54019.8
04:16:18|54017.29
04:16:19|54013.15
04:16:20|54003.07
04:16:22|54003.07
04:16:23|54000.
04:16:24|54000.
04:16:25|54000.
04:16:25|54000.
04:16:27|54000.
04:16:28|53988.01
04:16:29|53995.98
04:16:31|53988.01
04:16:32|53990.01
04:16:32|53995.43
04:16:33|53995.98
04:16:34|53995.98
04:16:36|53995.99
04:16:37|53995.99
04:16:39|53995.99
04:16:39|53995.98
04:16:40|53995.42
04:16:41|53990.92
04:16:42|53995.42
04:16:43|53991.9
04:16:44|53995.5
04:16:45|53994.15
04:16:46|53994.35
04:16:47|53996.12
04:16:48|54009.38
04:16:49|54009.38
04:16:50|54009.38
04:16:51|54009.37
04:16:52|54009.37
04:16:53|54009.37
04:16:54|54009.38
04:16:55|54009.38
04:16:56|54009.37
04:16:57|54009.37
04:16:58|54009.37
04:16:59|54009.37
04:17:00|54009.37
04:17:01|54009.37
04:17:02|54009.99
04:17:03|54009.99
04:17:04|54009.99
04:17:05|54009.99
04:17:07|54029.78
04:17:08|54035.59
04:17:09|54033.06
04:17:11|54033.06
04:17:12|54040.45
04:17:14|54040.46
04:17:14|54044.54
04:17:15|54031.12
04:17:17|54023.52
04:17:19|54020.02
04:17:20|54022.73
04:17:21|54022.73
04:17:22|54022.73
04:17:23|54022.73
04:17:23|54020.44
04:17:25|54020.
04:17:26|54020.
04:17:27|54012.14
04:17:28|54012.14
04:17:29|54012.14
04:17:30|54012.14
04:17:30|54012.14
04:17:32|54014.16
04:17:33|54014.16
04:17:34|54014.15
04:17:35|54014.16
04:17:35|54014.15
04:17:38|54003.25
04:17:39|54003.25
04:17:39|54003.24
04:17:40|53995.51
04:17:41|53995.51
04:17:43|54014.9
04:17:44|54014.89
04:17:44|54014.89
04:17:45|54015.73
04:17:47|54016.
04:17:47|54018.67
04:17:49|54018.66
04:17:50|54018.66
04:17:51|54018.66
04:17:52|54018.66
04:17:53|54018.66
04:17:53|54020.
04:17:54|54019.99
04:17:55|54020.
04:17:56|54040.41
04:17:58|54040.41
04:17:59|54041.25
04:17:59|54041.25
04:18:00|54044.55
04:18:01|54041.33
04:18:03|54041.33
04:18:03|54048.75
04:18:05|54046.04
04:18:05|54049.99
04:18:07|54050.
04:18:07|54050.
04:18:08|54050.
04:18:09|54050.54
04:18:11|54059.88
04:18:13|54069.99
04:18:14|54063.84
04:18:16|54070.
04:18:17|54073.8
04:18:19|54070.01
04:18:20|54073.06
04:18:22|54075.53
04:18:23|54075.53
04:18:24|54078.25
04:18:25|54084.36
04:18:26|54084.34
04:18:27|54073.02
04:18:27|54073.03
04:18:28|54073.03
04:18:29|54073.03
04:18:30|54070.31
04:18:32|54070.33
04:18:33|54070.33
04:18:34|54065.21
04:18:35|54060.
04:18:36|54060.01
04:18:37|54075.44
04:18:38|54075.44
04:18:39|54075.44
04:18:40|54075.43
04:18:41|54077.08
04:18:42|54077.08
04:18:43|54079.85
04:18:44|54084.92
04:18:45|54084.93
04:18:46|54084.92
04:18:47|54084.92
04:18:48|54080.72
04:18:49|54081.2
04:18:50|54077.08
04:18:51|54077.07
04:18:52|54077.07
04:18:53|54070.
04:18:54|54070.01
04:18:55|54070.01
04:18:56|54070.01
04:18:57|54070.45
04:18:58|54074.17
04:18:59|54070.
04:19:00|54062.82
04:19:01|54067.73
04:19:02|54078.24
04:19:03|54077.26
04:19:04|54077.26
04:19:05|54079.48
04:19:06|54079.49
04:19:07|54079.49
04:19:08|54079.49
04:19:09|54079.99
04:19:10|54079.99
04:19:11|54080.06
04:19:13|54086.54
04:19:15|54089.99
04:19:16|54093.56
04:19:17|54093.57
04:19:18|54099.03
04:19:20|54109.99
04:19:20|54116.37
04:19:22|54110.07
04:19:22|54110.06
04:19:23|54110.07
04:19:25|54110.07
04:19:26|54103.99
04:19:27|54105.29
04:19:29|54097.28
04:19:29|54107.41
04:19:30|54107.42
04:19:32|54118.78
04:19:33|54112.76
04:19:33|54120.11
04:19:35|54124.84
04:19:35|54124.84
04:19:36|54124.84
04:19:37|54125.38
04:19:38|54125.38
04:19:39|54130.
04:19:40|54134.1
04:19:41|54134.1
04:19:42|54141.1
04:19:43|54141.1
04:19:44|54139.01
04:19:45|54139.01
04:19:46|54152.99
04:19:47|54160.96
04:19:48|54163.4
04:19:49|54162.48
04:19:50|54146.18
04:19:51|54147.35
04:19:52|54147.35
04:19:53|54151.58
04:19:54|54151.58
04:19:55|54151.57
04:19:56|54151.58
04:19:57|54150.01
04:19:58|54150.01
04:19:59|54158.36
04:20:00|54158.36
04:20:01|54160.89
04:20:02|54160.89
04:20:03|54162.47
04:20:04|54150.98
04:20:05|54150.97
04:20:06|54144.14
04:20:07|54144.13
04:20:08|54144.13
04:20:09|54144.13
04:20:10|54144.13
04:20:11|54144.14
04:20:13|54151.37
04:20:15|54148.66
04:20:16|54148.67
04:20:17|54148.66
04:20:18|54145.17
04:20:19|54145.17
04:20:20|54145.17
04:20:22|54145.17
04:20:23|54146.13
04:20:23|54146.13
04:20:25|54146.13
04:20:26|54146.13
04:20:27|54146.13
04:20:28|54146.13
04:20:29|54146.13
04:20:30|54141.39
04:20:31|54139.02
04:20:32|54139.02
04:20:34|54139.01
04:20:35|54138.89
04:20:35|54130.
04:20:38|54112.75
04:20:38|54113.81
04:20:39|54113.81
04:20:40|54113.8
04:20:41|54113.8
04:20:42|54113.8
04:20:43|54119.59
04:20:44|54119.59
04:20:45|54119.59
04:20:46|54119.6
04:20:47|54115.19
04:20:48|54110.19
04:20:49|54110.19
04:20:50|54110.19
04:20:51|54110.19
04:20:52|54107.47
04:20:54|54099.47
04:20:55|54099.47
04:20:56|54099.47
04:20:57|54099.47
04:20:58|54099.47
04:20:59|54099.47
04:21:00|54088.3
04:21:01|54083.93
04:21:02|54083.93
04:21:03|54077.31
04:21:04|54077.31
04:21:05|54077.31
04:21:06|54077.31
04:21:07|54077.31
04:21:08|54077.31
04:21:09|54092.49
04:21:10|54092.5
04:21:11|54092.5
04:21:12|54092.5
04:21:13|54092.5
04:21:14|54092.5
04:21:15|54092.5
04:21:17|54097.7
04:21:19|54092.5
04:21:20|54092.49
04:21:21|54092.49
04:21:22|54092.49
04:21:23|54092.49
04:21:24|54092.49
04:21:26|54092.5
04:21:26|54092.5
04:21:27|54092.5
04:21:29|54092.49
04:21:29|54094.67
04:21:30|54094.67
04:21:31|54094.67
04:21:33|54093.99
04:21:33|54094.97
04:21:34|54094.97
04:21:35|54094.97
04:21:36|54095.35
04:21:37|54099.99
04:21:38|54099.99
04:21:39|54100.
04:21:40|54103.58
04:21:41|54104.68
04:21:42|54104.68
04:21:43|54104.68
04:21:44|54104.68
04:21:45|54104.68
04:21:46|54119.79
04:21:47|54123.41
04:21:48|54119.64
04:21:49|54128.57
04:21:50|54128.58
04:21:51|54123.8
04:21:53|54125.49
04:21:53|54125.49
04:21:54|54125.49
04:21:55|54125.49
04:21:56|54125.49
04:21:58|54125.49
04:21:58|54125.49
04:22:00|54125.63
04:22:00|54132.06
04:22:01|54118.22
04:22:02|54118.22
04:22:03|54118.24
04:22:04|54111.37
04:22:05|54111.37
04:22:06|54111.37
04:22:07|54111.37
04:22:08|54112.28
04:22:09|54115.87
04:22:10|54115.86
04:22:11|54125.44
04:22:12|54125.44
04:22:13|54125.47
04:22:15|54132.05
04:22:17|54132.05
04:22:17|54132.06
04:22:20|54132.06
04:22:21|54132.06
04:22:23|54136.81
04:22:24|54132.33
04:22:25|54132.34
04:22:26|54132.33
04:22:27|54132.33
04:22:28|54132.33
04:22:29|54132.34
04:22:30|54132.34
04:22:32|54132.34
04:22:33|54132.34
04:22:34|54139.52
04:22:34|54149.99
04:22:36|54149.99
04:22:37|54159.99
04:22:37|54159.99
04:22:39|54160.
04:22:39|54163.71
04:22:41|54163.71
04:22:42|54167.64
04:22:42|54167.65
04:22:43|54170.1
04:22:46|54171.53
04:22:46|54165.5
04:22:47|54166.43
04:22:48|54156.16
04:22:49|54162.38
04:22:50|54162.38
04:22:52|54160.31
04:22:53|54156.16
04:22:53|54156.16
04:22:54|54156.16
04:22:55|54157.57
04:22:56|54157.46
04:22:58|54145.28
04:22:59|54145.28
04:22:59|54145.28
04:23:00|54156.01
04:23:01|54156.85
04:23:02|54143.31
04:23:03|54141.33
04:23:04|54136.93
04:23:05|54136.93
04:23:06|54136.93
04:23:07|54132.07
04:23:08|54130.01
04:23:10|54130.
04:23:10|54133.9
04:23:11|54133.9
04:23:13|54133.9
04:23:13|54133.9
04:23:14|54131.21
04:23:17|54131.21
04:23:17|54133.91
04:23:19|54133.91
04:23:19|54133.91
04:23:20|54133.91
04:23:21|54133.3
04:23:22|54133.3
04:23:24|54133.34
04:23:25|54133.34
04:23:26|54133.34
04:23:27|54133.34
04:23:28|54133.34
04:23:29|54133.34
04:23:30|54133.34
04:23:31|54133.34
04:23:32|54133.34
04:23:34|54138.24
04:23:35|54147.36
04:23:36|54147.36
04:23:36|54147.36
04:23:37|54147.36
04:23:39|54147.36
04:23:40|54149.07
04:23:41|54149.07
04:23:42|54149.07
04:23:43|54149.07
04:23:44|54149.07
04:23:45|54149.1
04:23:46|54149.1
04:23:46|54149.1
04:23:48|54149.1
04:23:48|54149.1
04:23:50|54149.1
04:23:52|54149.1
04:23:53|54156.86
04:23:53|54161.83
04:23:54|54161.82
04:23:56|54161.83
04:23:56|54161.82
04:23:57|54161.83
04:23:59|54161.82
04:23:59|54161.82
04:24:01|54161.82
04:24:02|54161.83
04:24:02|54161.83
04:24:03|54165.59
04:24:04|54165.58
04:24:06|54165.87
04:24:07|54165.87
04:24:07|54165.87
04:24:08|54166.74
04:24:10|54161.77
04:24:11|54156.86
04:24:12|54156.86
04:24:12|54156.85
04:24:13|54156.85
04:24:14|54156.86
04:24:15|54163.5
04:24:18|54169.99
04:24:19|54171.53
04:24:20|54179.15
04:24:21|54180.84
04:24:22|54180.84
04:24:23|54183.67
04:24:24|54183.67
04:24:26|54183.66
04:24:27|54183.67
04:24:28|54183.85
04:24:29|54183.85
04:24:30|54183.87
04:24:31|54183.87
04:24:32|54181.46
04:24:33|54185.96
04:24:34|54185.96
04:24:35|54181.57
04:24:36|54170.01
04:24:36|54170.
04:24:38|54170.
04:24:39|54170.
04:24:40|54170.
04:24:41|54170.
04:24:42|54170.1
04:24:43|54170.1
04:24:44|54170.1
04:24:45|54179.43
04:24:46|54185.32
04:24:46|54185.32
04:24:48|54185.32
04:24:49|54185.32
04:24:50|54185.33
04:24:50|54182.41
04:24:52|54187.25
04:24:53|54186.19
04:24:54|54186.19
04:24:55|54186.19
04:24:55|54186.19
04:24:57|54191.7
04:24:58|54199.26
04:24:59|54199.26
04:25:00|54199.26
04:25:01|54199.26
04:25:02|54210.96
04:25:02|54216.99
04:25:03|54217.28
04:25:05|54217.28
04:25:06|54220.
04:25:07|54220.
04:25:08|54222.82
04:25:09|54222.82
04:25:10|54224.54
04:25:11|54224.54
04:25:12|54224.84
04:25:13|54224.84
04:25:13|54224.83
04:25:16|54226.74
04:25:16|54228.09
04:25:17|54228.13
04:25:18|54228.13
04:25:20|54230.27
04:25:21|54232.35
04:25:23|54234.3
04:25:25|54228.12
04:25:27|54230.29
04:25:27|54230.13
04:25:28|54230.12
04:25:29|54227.38
04:25:31|54230.1
04:25:32|54229.94
04:25:33|54229.94
04:25:34|54231.66
04:25:35|54220.01
04:25:36|54212.57
04:25:37|54211.67
04:25:38|54210.
04:25:39|54201.83
04:25:40|54209.28
04:25:42|54209.27
04:25:43|54209.28
04:25:44|54212.56
04:25:45|54215.47
04:25:45|54215.47
04:25:47|54219.99
04:25:48|54220.
04:25:49|54220.
04:25:50|54223.69
04:25:51|54223.68
04:25:52|54223.69
04:25:52|54224.55
04:25:54|54224.55
04:25:55|54224.55
04:25:56|54227.46
04:25:57|54227.46
04:25:57|54227.46
04:25:58|54222.8
04:26:00|54210.01
04:26:01|54210.01
04:26:02|54210.01
04:26:03|54219.94
04:26:04|54223.81
04:26:06|54223.81
04:26:06|54223.82
04:26:08|54223.82
04:26:09|54223.81
04:26:10|54223.81
04:26:11|54223.82
04:26:11|54219.97
04:26:12|54219.97
04:26:14|54219.97
04:26:14|54219.96
04:26:15|54219.97
04:26:16|54219.97
04:26:18|54219.97
04:26:20|54214.73
04:26:21|54213.24
04:26:23|54213.24
04:26:25|54209.29
04:26:27|54172.13
04:26:27|54182.05
04:26:28|54179.76
04:26:30|54187.97
04:26:30|54183.88
04:26:31|54183.15
04:26:33|54179.03
04:26:33|54174.69
04:26:34|54170.02
04:26:35|54163.28
04:26:36|54163.28
04:26:37|54159.96
04:26:39|54150.88
04:26:40|54150.83
04:26:41|54156.
04:26:42|54158.31
04:26:43|54155.99
04:26:44|54141.33
04:26:45|54137.52
04:26:46|54137.51
04:26:47|54137.52
04:26:48|54139.11
04:26:49|54139.11
04:26:50|54142.08
04:26:51|54142.08
04:26:52|54137.52
04:26:53|54132.07
04:26:54|54137.24
04:26:55|54140.74
04:26:56|54142.72
04:26:57|54142.72
04:26:58|54142.72
04:26:59|54142.72
04:27:00|54142.72
04:27:01|54142.72
04:27:02|54135.85
04:27:03|54135.85
04:27:04|54135.85
04:27:05|54135.85
04:27:06|54135.85
04:27:07|54135.85
04:27:08|54135.85
04:27:09|54128.43
04:27:10|54117.39
04:27:11|54110.07
04:27:12|54103.67
04:27:13|54100.01
04:27:14|54100.01
04:27:15|54107.71
04:27:16|54107.71
04:27:17|54118.31
04:27:18|54114.58
04:27:20|54120.
04:27:22|54129.97
04:27:23|54136.92
04:27:24|54138.55
04:27:26|54138.55
04:27:27|54138.55
04:27:27|54136.69
04:27:29|54136.69
04:27:29|54136.69
04:27:31|54130.05
04:27:32|54129.96
04:27:33|54129.96
04:27:34|54139.99
04:27:35|54140.
04:27:36|54153.93
04:27:37|54153.93
04:27:38|54153.93
04:27:39|54162.11
04:27:40|54169.99
04:27:41|54173.09
04:27:42|54184.77
04:27:43|54184.77
04:27:44|54184.77
04:27:45|54184.78
04:27:46|54190.
04:27:47|54190.49
04:27:48|54200.
04:27:49|54199.99
04:27:50|54199.99
04:27:51|54199.99
04:27:52|54203.15
04:27:53|54200.
04:27:54|54199.99
04:27:55|54197.77
04:27:56|54200.
04:27:57|54209.23
04:27:58|54209.23
04:27:59|54212.36
04:28:00|54216.96
04:28:01|54216.96
04:28:02|54216.96
04:28:03|54216.13
04:28:04|54216.13
04:28:05|54216.13
04:28:06|54216.14
04:28:08|54216.14
04:28:09|54216.14
04:28:09|54217.28
04:28:10|54202.57
04:28:12|54202.57
04:28:13|54202.57
04:28:13|54220.
04:28:14|54220.
04:28:16|54219.17
04:28:17|54219.18
04:28:17|54225.2
04:28:19|54228.32
04:28:20|54230.
04:28:20|54230.1
04:28:23|54225.37
04:28:24|54225.37
04:28:26|54225.38
04:28:28|54229.36
04:28:29|54229.36
04:28:30|54212.02
04:28:30|54214.72
04:28:32|54214.72
04:28:33|54214.72
04:28:34|54218.45
04:28:35|54218.44
04:28:35|54218.44
04:28:36|54218.44
04:28:37|54218.45
04:28:38|54218.45
04:28:39|54222.38
04:28:41|54227.51
04:28:43|54229.99
04:28:43|54229.99
04:28:44|54229.99
04:28:45|54229.99
04:28:46|54229.99
04:28:47|54229.99
04:28:49|54229.99
04:28:50|54229.99
04:28:51|54218.44
04:28:52|54211.49
04:28:53|54214.43
04:28:54|54214.42
04:28:55|54214.42
04:28:56|54214.42
04:28:57|54214.42
04:28:58|54214.43
04:28:59|54214.42
04:29:00|54218.16
04:29:01|54218.16
04:29:02|54201.39
04:29:03|54201.41
04:29:04|54191.68
04:29:05|54190.5
04:29:06|54190.49
04:29:07|54190.49
04:29:08|54165.8
04:29:09|54160.
04:29:10|54158.27
04:29:11|54150.
04:29:12|54141.56
04:29:13|54136.92
04:29:14|54140.74
04:29:15|54140.74
04:29:16|54149.48
04:29:17|54145.71
04:29:18|54145.71
04:29:19|54145.7
04:29:20|54140.46
04:29:21|54140.46
04:29:22|54140.46
04:29:24|54140.46
04:29:24|54145.34
04:29:26|54157.61
04:29:27|54169.81
04:29:29|54169.61
04:29:30|54160.3
04:29:31|54160.31
04:29:32|54160.31
04:29:33|54160.31
04:29:34|54160.31
04:29:36|54160.31
04:29:37|54160.31
04:29:38|54160.31
04:29:39|54160.31
04:29:40|54160.31
04:29:41|54160.31
04:29:42|54160.31
04:29:43|54151.76
04:29:43|54143.42
04:29:45|54143.42
04:29:46|54140.47
04:29:47|54136.94
04:29:48|54140.15
04:29:49|54144.64
04:29:50|54144.64
04:29:50|54144.64
04:29:52|54144.64
04:29:53|54147.51
04:29:54|54147.51
04:29:55|54147.51
04:29:56|54147.51
04:29:57|54147.51
04:29:58|54147.5
04:29:59|54147.5
04:30:00|54147.5
04:30:01|54147.51
04:30:02|54140.47
04:30:03|54140.39
04:30:04|54136.93
04:30:05|54130.02
04:30:06|54122.54
04:30:07|54122.5
04:30:08|54122.5
04:30:09|54122.5
04:30:10|54123.71
04:30:11|54129.16
04:30:12|54129.16
04:30:13|54129.16
04:30:15|54129.19
04:30:16|54129.18
04:30:17|54129.19
04:30:18|54124.24
04:30:19|54129.17
04:30:19|54129.17
04:30:20|54129.17
04:30:22|54121.99
04:30:24|54121.99
04:30:24|54117.98
04:30:25|54112.04
04:30:27|54112.04
04:30:29|54110.
04:30:30|54110.01
04:30:32|54110.01
04:30:34|54110.
04:30:35|54112.32
04:30:36|54117.08
04:30:37|54117.09
04:30:37|54119.9
04:30:38|54117.21
04:30:39|54117.21
04:30:40|54117.22
04:30:41|54117.21
04:30:42|54117.21
04:30:43|54117.21
04:30:44|54140.42
04:30:45|54140.42
04:30:47|54131.23
04:30:48|54131.24
04:30:49|54131.24
04:30:50|54131.24
04:30:51|54131.24
04:30:52|54138.36
04:30:53|54140.42
04:30:54|54133.98
04:30:55|54133.98
04:30:56|54135.83
04:30:58|54135.83
04:30:58|54134.16
04:31:00|54134.16
04:31:01|54134.16
04:31:01|54134.17
04:31:03|54130.
04:31:03|54130.
04:31:04|54126.97
04:31:06|54126.98
04:31:07|54130.
04:31:07|54129.99
04:31:08|54144.7
04:31:10|54144.7
04:31:10|54144.7
04:31:11|54144.7
04:31:13|54144.7
04:31:14|54144.71
04:31:15|54144.71
04:31:15|54141.11
04:31:17|54140.3
04:31:18|54139.93
04:31:19|54139.94
04:31:20|54150.
04:31:20|54163.71
04:31:22|54169.99
04:31:22|54170.
04:31:23|54165.14
04:31:26|54165.15
04:31:26|54175.8
04:31:27|54182.01
04:31:28|54190.
04:31:30|54194.23
04:31:31|54199.99
04:31:31|54199.99
04:31:32|54199.99
04:31:33|54199.99
04:31:35|54199.99
04:31:35|54199.99
04:31:36|54199.99
04:31:38|54193.71
04:31:38|54193.71
04:31:39|54193.43
04:31:40|54193.43
04:31:41|54193.43
04:31:43|54193.43
04:31:43|54193.42
04:31:44|54203.25
04:31:45|54201.05
04:31:46|54208.12
04:31:47|54210.88
04:31:48|54210.88
04:31:49|54211.68
04:31:51|54211.67
04:31:51|54216.34
04:31:52|54216.34
04:31:54|54210.87
04:31:54|54210.87
04:31:56|54210.87
04:31:57|54210.87
04:31:58|54219.57
04:31:59|54219.57
04:32:00|54222.43
04:32:01|54216.69
04:32:02|54212.18
04:32:03|54225.09
04:32:04|54235.49
04:32:05|54235.49
04:32:06|54236.
04:32:07|54233.6
04:32:08|54222.46
04:32:09|54225.1
04:32:10|54227.01
04:32:11|54237.82
04:32:12|54227.78
04:32:13|54227.78
04:32:14|54220.
04:32:15|54210.89
04:32:16|54210.01
04:32:17|54210.01
04:32:18|54210.01
04:32:19|54210.
04:32:20|54210.
04:32:21|54221.04
04:32:22|54221.04
04:32:23|54236.
04:32:24|54228.61
04:32:26|54228.61
04:32:28|54229.96
04:32:29|54229.96
04:32:29|54228.28
04:32:32|54228.25
04:32:32|54220.01
04:32:34|54220.01
04:32:35|54220.01
04:32:36|54223.44
04:32:37|54218.18
04:32:38|54213.3
04:32:39|54213.3
04:32:40|54211.91
04:32:41|54201.96
04:32:42|54202.45
04:32:44|54202.45
04:32:44|54215.52
04:32:45|54205.77
04:32:46|54205.77
04:32:47|54205.77
04:32:48|54205.76
04:32:49|54205.77
04:32:50|54205.77
04:32:51|54214.97
04:32:52|54214.96
04:32:53|54214.96
04:32:54|54214.97
04:32:55|54214.97
04:32:56|54214.96
04:32:57|54214.96
04:32:59|54213.93
04:33:00|54213.93
04:33:01|54213.93
04:33:02|54213.93
04:33:03|54215.
04:33:04|54215.
04:33:05|54215.
04:33:06|54201.97
04:33:07|54201.97
04:33:08|54201.97
04:33:09|54214.58
04:33:10|54214.58
04:33:12|54214.59
04:33:12|54214.59
04:33:14|54214.59
04:33:15|54217.33
04:33:16|54217.31
04:33:17|54216.43
04:33:18|54216.43
04:33:18|54216.43
04:33:19|54216.43
04:33:21|54216.43
04:33:23|54214.58
04:33:23|54214.58
04:33:25|54214.58
04:33:26|54223.08
04:33:28|54230.
04:33:29|54230.
04:33:30|54230.
04:33:31|54231.18
04:33:32|54231.18
04:33:34|54231.18
04:33:36|54225.84
04:33:37|54220.01
04:33:39|54214.59
04:33:39|54214.58
04:33:40|54213.
04:33:41|54200.83
04:33:42|54200.83
04:33:44|54203.72
04:33:45|54203.72
04:33:47|54203.72
04:33:48|54203.71
04:33:48|54203.71
04:33:49|54203.71
04:33:51|54203.72
04:33:51|54203.72
04:33:53|54211.1
04:33:54|54211.11
04:33:55|54211.11
04:33:55|54211.11
04:33:57|54211.11
04:33:58|54211.11
04:33:58|54211.11
04:34:00|54211.11
04:34:01|54211.11
04:34:02|54203.71
04:34:03|54200.83
04:34:04|54200.83
04:34:05|54217.6
04:34:05|54217.6
04:34:07|54218.24
04:34:08|54218.24
04:34:09|54218.24
04:34:10|54218.24
04:34:11|54218.24
04:34:12|54213.35
04:34:14|54213.36
04:34:14|54213.36
04:34:15|54213.35
04:34:16|54213.35
04:34:17|54213.35
04:34:18|54213.35
04:34:19|54213.36
04:34:20|54213.36
04:34:21|54213.36
04:34:22|54213.36
04:34:23|54213.36
04:34:25|54219.98
04:34:25|54219.99
04:34:27|54219.99
04:34:29|54219.99
04:34:31|54219.99
04:34:32|54219.99
04:34:33|54227.24
04:34:34|54220.33
04:34:34|54223.14
04:34:36|54223.14
04:34:37|54223.12
04:34:39|54223.12
04:34:39|54223.12
04:34:41|54216.82
04:34:42|54213.37
04:34:43|54213.37
04:34:44|54213.37
04:34:45|54216.68
04:34:46|54218.79
04:34:47|54218.79
04:34:49|54224.51
04:34:50|54224.51
04:34:50|54224.51
04:34:52|54224.5
04:34:53|54223.41
04:34:54|54223.42
04:34:54|54223.42
04:34:55|54223.42
04:34:57|54223.42
04:34:57|54223.42
04:34:59|54221.66
04:35:00|54221.73
04:35:01|54222.96
04:35:02|54222.96
04:35:02|54222.96
04:35:04|54222.96
04:35:05|54222.96
04:35:06|54222.96
04:35:07|54222.96
04:35:08|54224.52
04:35:08|54222.95
04:35:10|54222.95
04:35:11|54221.74
04:35:13|54221.73
04:35:14|54221.73
04:35:15|54221.74
04:35:16|54221.74
04:35:17|54221.74
04:35:18|54221.75
04:35:19|54223.41
04:35:20|54223.41
04:35:21|54223.41
04:35:22|54221.73
04:35:23|54221.73
04:35:24|54221.73
04:35:25|54221.73
04:35:26|54221.73
04:35:27|54221.73
04:35:29|54210.39
04:35:30|54210.39
04:35:32|54210.39
04:35:34|54210.38
04:35:34|54210.38
04:35:35|54210.38
04:35:36|54210.38
04:35:38|54210.38
04:35:39|54210.38
04:35:40|54210.38
04:35:42|54210.39
04:35:42|54206.91
04:35:44|54202.34
04:35:45|54202.2
04:35:46|54210.04
04:35:47|54210.04
04:35:48|54210.04
04:35:49|54213.
04:35:49|54213.
04:35:51|54213.
04:35:52|54213.
04:35:53|54210.66
04:35:54|54210.09
04:35:55|54210.09
04:35:55|54210.09
04:35:57|54210.09
04:35:57|54210.09
04:35:59|54209.97
04:36:00|54209.97
04:36:01|54209.97
04:36:02|54209.97
04:36:03|54209.97
04:36:04|54209.97
04:36:05|54209.97
04:36:05|54209.97
04:36:07|54210.1
04:36:08|54210.11
04:36:09|54210.11
04:36:10|54216.14
04:36:11|54216.14
04:36:12|54214.94
04:36:13|54214.94
04:36:14|54214.94
04:36:15|54214.94
04:36:16|54219.99
04:36:17|54223.41
04:36:18|54227.7
04:36:19|54223.41
04:36:21|54222.86
04:36:21|54222.92
04:36:22|54222.92
04:36:23|54222.92
04:36:25|54222.92
04:36:26|54222.92
04:36:26|54230.4
04:36:27|54230.4
04:36:29|54230.4
04:36:30|54225.67
04:36:32|54226.1
04:36:33|54226.1
04:36:35|54220.
04:36:36|54211.05
04:36:36|54211.05
04:36:38|54212.98
04:36:39|54212.98
04:36:39|54212.98
04:36:41|54213.01
04:36:41|54213.01
04:36:42|54213.
04:36:44|54216.35
04:36:45|54216.35
04:36:46|54216.35
04:36:47|54213.
04:36:48|54213.
04:36:49|54213.
04:36:50|54213.
04:36:51|54213.
04:36:52|54213.
04:36:53|54213.
04:36:54|54210.
04:36:55|54210.
04:36:56|54210.01
04:36:57|54210.
04:36:58|54210.
04:36:59|54210.
04:37:00|54210.
04:37:01|54213.
04:37:02|54213.
04:37:03|54212.99
04:37:04|54212.99
04:37:06|54212.99
04:37:07|54212.99
04:37:08|54219.66
04:37:09|54219.99
04:37:09|54220.
04:37:11|54222.49
04:37:12|54222.52
04:37:13|54222.52
04:37:13|54222.51
04:37:15|54222.48
04:37:15|54222.47
04:37:16|54222.51
04:37:18|54213.7
04:37:18|54213.7
04:37:20|54213.7
04:37:22|54218.22
04:37:22|54218.22
04:37:23|54218.22
04:37:24|54218.23
04:37:26|54218.23
04:37:26|54213.94
04:37:27|54213.94
04:37:28|54214.38
04:37:30|54214.38
04:37:32|54214.38
04:37:33|54213.72
04:37:35|54213.72
04:37:36|54214.14
04:37:36|54226.24
04:37:37|54226.24
04:37:39|54226.24
04:37:39|54221.35
04:37:41|54221.35
04:37:43|54219.97
04:37:44|54219.97
04:37:45|54219.97
04:37:46|54213.
04:37:47|54213.
04:37:48|54213.
04:37:48|54213.
04:37:50|54213.
04:37:51|54216.66
04:37:52|54219.96
04:37:53|54219.96
04:37:54|54219.96
04:37:55|54219.96
04:37:56|54219.96
04:37:57|54219.97
04:37:58|54219.97
04:37:59|54213.
04:38:00|54212.99
04:38:00|54212.99
04:38:02|54200.02
04:38:02|54200.
04:38:04|54200.01
04:38:04|54200.01
04:38:05|54200.01
04:38:07|54200.01
04:38:08|54200.
04:38:09|54200.01
04:38:10|54201.08
04:38:11|54201.08
04:38:12|54201.08
04:38:13|54199.29
04:38:14|54199.29
04:38:14|54199.29
04:38:16|54199.32
04:38:17|54199.32
04:38:18|54199.29
04:38:19|54199.29
04:38:20|54199.3
04:38:21|54199.3
04:38:22|54199.3
04:38:23|54206.
04:38:24|54206.
04:38:25|54206.
04:38:26|54206.
04:38:27|54206.
04:38:28|54209.99
04:38:29|54209.99
04:38:30|54209.99
04:38:32|54209.99
04:38:33|54209.99
04:38:34|54209.99
04:38:35|54210.
04:38:36|54210.
04:38:37|54212.4
04:38:38|54213.63
04:38:40|54213.02
04:38:41|54213.02
04:38:43|54213.02
04:38:44|54201.93
04:38:44|54200.01
04:38:46|54196.77
04:38:47|54190.49
04:38:47|54190.49
04:38:48|54190.
04:38:49|54190.01
04:38:50|54190.01
04:38:51|54190.
04:38:52|54191.76
04:38:54|54193.73
04:38:54|54193.73
04:38:56|54193.73
04:38:57|54193.72
04:38:58|54193.72
04:38:59|54193.72
04:39:00|54193.72
04:39:02|54193.72
04:39:03|54193.66
04:39:04|54193.66
04:39:05|54193.67
04:39:05|54193.66
04:39:07|54193.66
04:39:08|54193.67
04:39:09|54193.67
04:39:10|54181.98
04:39:11|54180.
04:39:12|54170.67
04:39:12|54170.66
04:39:14|54170.
04:39:15|54168.
04:39:16|54163.72
04:39:17|54163.71
04:39:19|54163.72
04:39:20|54174.64
04:39:20|54174.64
04:39:21|54175.81
04:39:23|54175.81
04:39:23|54175.81
04:39:25|54179.12
04:39:25|54179.12
04:39:28|54179.96
04:39:28|54188.72
04:39:29|54193.73
04:39:30|54208.96
04:39:32|54193.91
04:39:34|54193.91
04:39:35|54194.9
04:39:36|54186.01
04:39:37|54181.25
04:39:38|54181.26
04:39:39|54181.23
04:39:39|54180.8
04:39:41|54180.8
04:39:41|54180.8
04:39:43|54180.8
04:39:44|54180.8
04:39:45|54178.53
04:39:45|54176.02
04:39:47|54176.02
04:39:48|54176.02
04:39:49|54170.01
04:39:50|54170.01
04:39:51|54170.38
04:39:53|54170.38
04:39:53|54170.38
04:39:54|54170.37
04:39:55|54170.37
04:39:57|54170.01
04:39:57|54170.01
04:39:58|54170.01
04:39:59|54170.01
04:40:00|54163.72
04:40:01|54163.71
04:40:03|54163.71
04:40:04|54163.72
04:40:05|54163.72
04:40:06|54160.01
04:40:07|54160.01
04:40:08|54160.
04:40:09|54160.
04:40:10|54160.
04:40:11|54160.
04:40:12|54160.01
04:40:13|54160.01
04:40:15|54163.72
04:40:15|54163.71
04:40:16|54163.71
04:40:18|54163.71
04:40:19|54163.52
04:40:20|54163.52
04:40:21|54163.52
04:40:21|54155.27
04:40:23|54155.27
04:40:24|54155.27
04:40:25|54151.36
04:40:26|54150.01
04:40:27|54150.02
04:40:28|54150.01
04:40:28|54150.01
04:40:30|54150.
04:40:30|54141.34
04:40:32|54141.34
04:40:34|54141.34
04:40:36|54140.01
04:40:37|54144.33
04:40:39|54140.78
04:40:40|54140.78
04:40:41|54140.79
04:40:42|54138.
04:40:43|54138.
04:40:43|54138.
04:40:45|54138.01
04:40:46|54138.01
04:40:47|54138.01
04:40:48|54138.01
04:40:49|54138.01
04:40:50|54138.01
04:40:50|54138.01
04:40:52|54138.01
04:40:53|54138.01
04:40:53|54138.01
04:40:54|54140.
04:40:55|54140.
04:40:57|54139.99
04:40:58|54139.99
04:40:59|54139.99
04:41:00|54141.92
04:41:02|54140.73
04:41:03|54140.72
04:41:04|54140.72
04:41:05|54136.92
04:41:06|54130.
04:41:07|54130.
04:41:07|54130.01
04:41:08|54128.27
04:41:09|54128.26
04:41:11|54128.26
04:41:12|54123.53
04:41:12|54123.53
04:41:14|54123.53
04:41:15|54123.53
04:41:15|54123.53
04:41:17|54120.07
04:41:18|54120.07
04:41:19|54120.08
04:41:20|54120.08
04:41:21|54120.07
04:41:21|54122.74
04:41:22|54122.75
04:41:24|54122.75
04:41:24|54122.75
04:41:26|54122.75
04:41:26|54122.75
04:41:28|54122.75
04:41:29|54122.74
04:41:29|54122.74
04:41:31|54120.03
04:41:32|54119.75
04:41:33|54112.05
04:41:35|54112.04
04:41:36|54110.47
04:41:38|54100.01
04:41:38|54102.74
04:41:40|54100.03
04:41:42|54100.03
04:41:43|54102.74
04:41:44|54102.74
04:41:45|54107.11
04:41:46|54107.11
04:41:47|54107.12
04:41:48|54107.12
04:41:49|54115.24
04:41:51|54100.68
04:41:51|54100.68
04:41:52|54101.08
04:41:54|54101.08
04:41:55|54100.
04:41:56|54100.
04:41:57|54099.11
04:41:58|54099.1
04:41:59|54099.11
04:42:00|54096.74
04:42:01|54096.74
04:42:02|54096.74
04:42:03|54096.74
04:42:04|54096.74
04:42:05|54096.74
04:42:06|54096.73
04:42:07|54096.73
04:42:08|54093.1
04:42:09|54092.03
04:42:10|54087.
04:42:11|54087.
04:42:12|54087.
04:42:13|54086.45
04:42:14|54086.45
04:42:15|54094.81
04:42:16|54094.81
04:42:17|54094.81
04:42:18|54091.7
04:42:19|54085.96
04:42:20|54083.4
04:42:21|54083.41
04:42:22|54083.41
04:42:23|54080.
04:42:24|54080.75
04:42:25|54082.77
04:42:26|54082.78
04:42:27|54082.77
04:42:28|54082.77
04:42:29|54082.77
04:42:30|54079.19
04:42:31|54074.57
04:42:32|54071.01
04:42:33|54071.01
04:42:35|54062.05
04:42:37|54069.3
04:42:38|54069.3
04:42:39|54069.3
04:42:40|54069.3
04:42:42|54073.78
04:42:43|54075.26
04:42:45|54074.28
04:42:46|54088.66
04:42:47|54094.02
04:42:48|54096.33
04:42:49|54096.32
04:42:50|54096.32
04:42:51|54096.33
04:42:52|54096.32
04:42:53|54096.32
04:42:55|54096.32
04:42:55|54096.33
04:42:56|54096.33
04:42:58|54096.32
04:42:58|54096.32
04:43:00|54096.32
04:43:00|54096.32
04:43:03|54090.38
04:43:03|54088.65
04:43:04|54084.69
04:43:05|54084.69
04:43:07|54084.69
04:43:08|54084.69
04:43:09|54084.69
04:43:10|54080.01
04:43:12|54074.3
04:43:14|54074.3
04:43:15|54074.3
04:43:15|54074.29
04:43:16|54074.28
04:43:17|54077.2
04:43:19|54080.01
04:43:19|54084.68
04:43:20|54084.68
04:43:21|54084.69
04:43:22|54090.
04:43:23|54104.66
04:43:24|54104.67
04:43:26|54104.67
04:43:27|54099.13
04:43:28|54098.77
04:43:28|54098.81
04:43:29|54098.81
04:43:31|54098.81
04:43:31|54101.77
04:43:33|54101.77
04:43:33|54100.16
04:43:35|54100.16
04:43:36|54100.16
04:43:38|54100.16
04:43:39|54100.16
04:43:40|54100.16
04:43:41|54100.16
04:43:42|54100.16
04:43:42|54100.16
04:43:44|54100.16
04:43:46|54106.03
04:43:47|54104.6
04:43:48|54104.6
04:43:49|54099.8
04:43:49|54099.8
04:43:51|54100.1
04:43:53|54115.
04:43:53|54115.
04:43:55|54115.
04:43:56|54109.48
04:43:57|54102.92
04:43:58|54102.92
04:43:59|54100.55
04:44:00|54100.55
04:44:01|54100.55
04:44:02|54095.08
04:44:03|54095.2
04:44:04|54092.36
04:44:05|54091.65
04:44:06|54091.65
04:44:07|54091.65
04:44:08|54091.65
04:44:09|54091.65
04:44:10|54083.36
04:44:11|54083.35
04:44:12|54083.35
04:44:14|54089.72
04:44:15|54089.72
04:44:16|54091.62
04:44:16|54091.61
04:44:18|54091.61
04:44:18|54091.61
04:44:20|54091.61
04:44:20|54091.61
04:44:23|54091.63
04:44:23|54091.63
04:44:24|54091.63
04:44:25|54091.63
04:44:26|54091.63
04:44:27|54081.58
04:44:29|54081.58
04:44:29|54080.
04:44:31|54080.
04:44:32|54080.
04:44:32|54080.
04:44:33|54080.
04:44:35|54080.
04:44:35|54076.49
04:44:37|54076.49
04:44:38|54078.9
04:44:39|54084.08
04:44:40|54089.23
04:44:41|54089.23
04:44:42|54089.23
04:44:43|54086.53
04:44:44|54086.53
04:44:45|54086.53
04:44:47|54086.53
04:44:48|54083.75
04:44:49|54083.76
04:44:50|54083.76
04:44:51|54083.76
04:44:52|54083.76
04:44:53|54083.76
04:44:54|54083.76
04:44:55|54083.76
04:44:56|54076.89
04:44:57|54076.89
04:44:58|54076.89
04:44:59|54074.44
04:45:00|54074.43
04:45:01|54074.43
04:45:02|54074.44
04:45:03|54080.51
04:45:04|54075.
04:45:05|54075.
04:45:06|54075.
04:45:07|54075.
04:45:08|54075.
04:45:09|54075.
04:45:10|54075.
04:45:11|54075.
04:45:12|54075.
04:45:13|54075.
04:45:14|54075.
04:45:15|54075.01
04:45:16|54075.01
04:45:17|54072.83
04:45:18|54072.7
04:45:19|54072.71
04:45:20|54072.71
04:45:21|54071.
04:45:22|54071.
04:45:23|54070.01
04:45:24|54070.
04:45:25|54070.01
04:45:26|54066.43
04:45:27|54066.43
04:45:28|54066.43
04:45:29|54066.43
04:45:30|54066.43
04:45:31|54066.43
04:45:32|54066.43
04:45:33|54066.42
04:45:34|54066.43
04:45:35|54066.42
04:45:36|54066.42
04:45:37|54066.43
04:45:39|54066.42
04:45:40|54064.25
04:45:41|54064.25
04:45:42|54064.24
04:45:43|54064.25
04:45:44|54064.25
04:45:44|54064.24
04:45:47|54064.25
04:45:48|54064.24
04:45:49|54064.25
04:45:50|54061.23
04:45:51|54061.23
04:45:53|54061.23
04:45:54|54061.23
04:45:55|54061.23
04:45:56|54061.23
04:45:56|54056.58
04:45:58|54056.58
04:45:59|54056.57
04:45:59|54056.58
04:46:01|54056.58
04:46:01|54056.04
04:46:03|54056.05
04:46:04|54053.9
04:46:05|54053.91
04:46:06|54053.91
04:46:07|54053.9
04:46:08|54050.74
04:46:09|54050.74
04:46:10|54050.74
04:46:11|54050.74
04:46:12|54050.74
04:46:13|54050.74
04:46:14|54050.74
04:46:15|54050.75
04:46:16|54050.75
04:46:18|54050.74
04:46:18|54050.74
04:46:19|54050.74
04:46:20|54050.74
04:46:23|54050.75
04:46:23|54050.74
04:46:24|54050.
04:46:25|54050.
04:46:26|54040.
04:46:27|54040.
04:46:28|54036.58
04:46:29|54036.79
04:46:30|54036.79
04:46:31|54036.79
04:46:32|54036.73
04:46:33|54041.51
04:46:34|54041.51
04:46:35|54041.5
04:46:36|54041.5
04:46:37|54041.5
04:46:39|54041.5
04:46:41|54041.5
04:46:42|54050.
04:46:42|54050.
04:46:44|54050.09
04:46:45|54050.09
04:46:46|54056.57
04:46:47|54063.34
04:46:48|54066.41
04:46:49|54062.12
04:46:50|54062.12
04:46:51|54062.12
04:46:52|54056.57
04:46:53|54056.56
04:46:54|54051.76
04:46:55|54051.76
04:46:56|54050.08
04:46:57|54050.08
04:46:58|54050.08
04:46:59|54050.08
04:47:00|54050.08
04:47:01|54050.
04:47:02|54050.
04:47:03|54050.
04:47:04|54046.9
04:47:05|54040.24
04:47:06|54040.46
04:47:07|54034.
04:47:08|54041.4
04:47:09|54036.62
04:47:10|54036.62
04:47:11|54036.61
04:47:12|54036.61
04:47:13|54036.61
04:47:14|54030.01
04:47:15|54030.01
04:47:16|54030.
04:47:17|54030.
04:47:18|54030.
04:47:19|54030.
04:47:20|54030.01
04:47:21|54029.78
04:47:22|54029.78
04:47:23|54029.78
04:47:24|54029.78
04:47:25|54028.
04:47:26|54027.69
04:47:27|54029.19
04:47:28|54029.19
04:47:29|54030.01
04:47:30|54030.01
04:47:31|54030.01
04:47:32|54030.01
04:47:33|54030.
04:47:34|54030.
04:47:35|54030.
04:47:36|54030.
04:47:37|54030.
04:47:38|54030.
04:47:39|54030.
04:47:41|54030.01
04:47:42|54030.01
04:47:43|54030.01
04:47:44|54030.
04:47:45|54026.51
04:47:46|54026.5
04:47:47|54026.5
04:47:48|54026.5
04:47:49|54026.5
04:47:50|54026.5
04:47:51|54026.5
04:47:53|54022.67
04:47:55|54020.
04:47:56|54020.
04:47:57|54020.01
04:47:57|54020.01
04:47:59|54020.
04:48:00|54020.01
04:48:01|54020.01
04:48:01|54020.01
04:48:04|54020.01
04:48:05|54020.9
04:48:06|54020.91
04:48:08|54024.9
04:48:09|54029.25
04:48:10|54029.24
04:48:11|54025.75
04:48:12|54025.75
04:48:12|54023.57
04:48:14|54021.12
04:48:15|54017.61
04:48:16|54019.13
04:48:17|54019.13
04:48:18|54017.82
04:48:18|54015.43
04:48:20|54015.43
04:48:20|54015.43
04:48:23|54015.44
04:48:23|54015.44
04:48:24|54015.44
04:48:25|54015.43
04:48:26|54015.44
04:48:28|54015.44
04:48:29|54015.44
04:48:29|54015.44
04:48:31|54015.43
04:48:32|54015.43
04:48:33|54015.43
04:48:34|54015.44
04:48:34|54023.6
04:48:35|54023.6
04:48:36|54023.6
04:48:37|54024.96
04:48:38|54024.96
04:48:39|54024.97
04:48:42|54048.58
04:48:43|54048.58
04:48:43|54034.13
04:48:44|54038.35
04:48:45|54034.75
04:48:47|54030.38
04:48:48|54034.56
04:48:49|54034.56
04:48:50|54034.56
04:48:50|54034.56
04:48:53|54034.56
04:48:53|54034.56
04:48:55|54034.56
04:48:55|54034.56
04:48:57|54033.8
04:48:58|54033.8
04:48:59|54033.8
04:49:00|54033.8
04:49:01|54030.38
04:49:02|54030.38
04:49:03|54025.87
04:49:04|54022.68
04:49:05|54022.67
04:49:06|54022.67
04:49:07|54020.03
04:49:08|54020.
04:49:09|54020.
04:49:10|54020.01
04:49:11|54015.
04:49:12|54015.
04:49:13|54015.
04:49:14|54015.
04:49:15|54015.
04:49:16|54015.
04:49:17|54015.
04:49:18|54021.17
04:49:19|54018.75
04:49:20|54018.75
04:49:21|54018.75
04:49:22|54018.74
04:49:23|54017.47
04:49:24|54017.47
04:49:25|54017.47
04:49:26|54017.47
04:49:27|54017.47
04:49:28|54017.47
04:49:29|54017.48
04:49:30|54017.47
04:49:31|54017.47
04:49:32|54017.48
04:49:33|54027.69
04:49:34|54034.99
04:49:35|54034.99
04:49:36|54035.
04:49:37|54039.52
04:49:38|54039.52
04:49:39|54035.33
04:49:40|54035.32
04:49:41|54035.32
04:49:43|54048.33
04:49:45|54044.15
04:49:46|54040.92
04:49:48|54040.17
04:49:49|54043.76
04:49:50|54043.76
04:49:51|54043.76
04:49:53|54043.76
04:49:53|54043.76
04:49:55|54036.59
04:49:57|54036.59
04:49:58|54036.59
04:49:59|54036.59
04:50:00|54020.
04:50:01|54024.34
04:50:02|54024.34
04:50:03|54020.84
04:50:04|54016.
04:50:05|54016.01
04:50:06|54016.01
04:50:07|54023.63
04:50:08|54023.63
04:50:09|54028.99
04:50:10|54028.99
04:50:11|54026.57
04:50:12|54026.57
04:50:13|54026.57
04:50:14|54026.86
04:50:15|54026.86
04:50:16|54026.86
04:50:17|54026.86
04:50:18|54026.86
04:50:19|54026.86
04:50:20|54026.86
04:50:21|54026.86
04:50:22|54026.86
04:50:23|54026.86
04:50:24|54026.86
04:50:25|54026.86
04:50:26|54026.86
04:50:28|54026.86
04:50:29|54026.87
04:50:31|54028.98
04:50:31|54028.98
04:50:32|54028.99
04:50:33|54028.99
04:50:34|54028.99
04:50:35|54028.99
04:50:36|54028.99
04:50:37|54028.99
04:50:39|54028.99
04:50:39|54030.
04:50:40|54036.39
04:50:42|54036.39
04:50:44|54036.39
04:50:45|54039.72
04:50:46|54040.92
04:50:48|54040.92
04:50:49|54040.92
04:50:50|54040.92
04:50:52|54040.91
04:50:53|54047.9
04:50:54|54047.9
04:50:55|54047.9
04:50:56|54047.9
04:50:57|54047.9
04:50:58|54041.18
04:50:59|54041.18
04:51:00|54041.18
04:51:01|54041.18
04:51:02|54043.02
04:51:04|54047.86
04:51:06|54047.86
04:51:06|54048.58
04:51:08|54036.4
04:51:09|54030.01
04:51:10|54030.01
04:51:11|54030.01
04:51:12|54030.
04:51:13|54030.
04:51:14|54030.
04:51:15|54032.76
04:51:16|54032.75
04:51:17|54035.88
04:51:18|54035.88
04:51:19|54035.88
04:51:20|54035.88
04:51:21|54035.89
04:51:22|54035.88
04:51:23|54035.88
04:51:24|54035.88
04:51:25|54035.88
04:51:26|54035.88
04:51:27|54035.88
04:51:28|54035.88
04:51:29|54035.88
04:51:30|54035.88
04:51:31|54035.88
04:51:32|54030.
04:51:33|54030.
04:51:34|54030.
04:51:35|54030.
04:51:36|54030.
04:51:37|54030.
04:51:38|54028.84
04:51:39|54028.84
04:51:41|54028.84
04:51:42|54028.84
04:51:42|54027.22
04:51:45|54027.22
04:51:45|54027.62
04:51:46|54027.62
04:51:48|54027.62
04:51:49|54027.61
04:51:49|54027.61
04:51:51|54027.62
04:51:53|54027.61
04:51:53|54027.62
04:51:54|54027.62
04:51:56|54030.06
04:51:57|54030.05
04:51:58|54030.06
04:51:59|54030.05
04:52:00|54030.05
04:52:01|54030.05
04:52:02|54030.05
04:52:03|54030.05
04:52:04|54030.05
04:52:05|54034.4
04:52:06|54034.41
04:52:07|54034.41
04:52:08|54034.41
04:52:09|54034.4
04:52:10|54034.4
04:52:12|54035.88
04:52:13|54035.88
04:52:14|54035.88
04:52:14|54035.88
04:52:16|54035.88
04:52:17|54035.88
04:52:17|54038.94
04:52:19|54044.25
04:52:20|54044.25
04:52:21|54044.26
04:52:22|54044.25
04:52:28|54044.25
04:52:28|54044.25
04:52:29|54044.25
04:52:30|54044.25
04:52:31|54044.26
04:52:33|54044.26
04:52:34|54044.25
04:52:34|54044.25
04:52:36|54044.25
04:52:37|54044.25
04:52:37|54044.25
04:52:38|54044.25
04:52:39|54044.25
04:52:40|54044.25
04:52:42|54044.25
04:52:42|54039.04
04:52:43|54030.02
04:52:46|54030.
04:52:47|54030.
04:52:48|54030.01
04:52:49|54030.01
04:52:51|54030.
04:52:51|54030.
04:52:53|54026.83
04:52:54|54026.83
04:52:55|54026.83
04:52:57|54029.83
04:52:57|54026.79
04:52:59|54026.8
04:53:00|54026.8
04:53:02|54026.79
04:53:03|54026.8
04:53:05|54035.22
04:53:07|54035.22
04:53:07|54036.72
04:53:08|54036.72
04:53:09|54036.72
04:53:10|54036.72
04:53:11|54036.72
04:53:12|54036.72
04:53:13|54036.72
04:53:15|54033.61
04:53:16|54033.6
04:53:17|54060.
04:53:18|54062.27
04:53:19|54062.28
04:53:20|54062.27
04:53:21|54066.41
04:53:22|54066.41
04:53:23|54066.4
04:53:25|54066.4
04:53:26|54062.31
04:53:27|54062.31
04:53:28|54062.31
04:53:29|54062.31
04:53:29|54062.31
04:53:30|54060.03
04:53:31|54060.03
04:53:33|54060.03
04:53:34|54060.03
04:53:35|54056.66
04:53:36|54056.66
04:53:37|54057.33
04:53:38|54057.32
04:53:39|54057.32
04:53:39|54044.99
04:53:41|54034.98
04:53:42|54034.98
04:53:43|54034.97
04:53:44|54034.97
04:53:44|54034.97
04:53:47|54034.97
04:53:48|54034.97
04:53:50|54032.52
04:53:51|54032.51
04:53:52|54032.52
04:53:54|54034.97
04:53:56|54034.96
04:53:56|54034.49
04:53:58|54034.46
04:53:58|54034.46
04:54:00|54034.46
04:54:00|54034.46
04:54:02|54034.46
04:54:03|54034.51
04:54:04|54034.5
04:54:04|54034.47
04:54:06|54034.47
04:54:07|54034.47
04:54:09|54034.47
04:54:09|54034.48
04:54:10|54034.48
04:54:11|54034.48
04:54:12|54034.49
04:54:13|54034.49
04:54:14|54034.48
04:54:15|54034.48
04:54:16|54035.
04:54:19|54035.
04:54:19|54054.12
04:54:20|54060.
04:54:21|54060.
04:54:22|54060.
04:54:23|54060.04
04:54:24|54069.99
04:54:25|54069.99
04:54:26|54069.99
04:54:27|54069.99
04:54:28|54069.99
04:54:29|54073.99
04:54:30|54074.
04:54:31|54074.
04:54:32|54075.01
04:54:33|54075.01
04:54:34|54075.12
04:54:35|54080.
04:54:36|54080.
04:54:37|54079.99
04:54:38|54079.99
04:54:39|54079.99
04:54:40|54079.99
04:54:41|54079.99
04:54:42|54079.99
04:54:43|54079.99
04:54:44|54083.2
04:54:45|54087.74
04:54:47|54087.74
04:54:48|54087.74
04:54:49|54087.74
04:54:50|54099.09
04:54:52|54100.
04:54:53|54100.
04:54:54|54100.
04:54:54|54105.5
04:54:57|54105.5
04:54:57|54101.85
04:54:58|54101.85
04:54:59|54092.7
04:55:00|54092.7
04:55:02|54087.74
04:55:02|54087.73
04:55:04|54083.2
04:55:05|54083.19
04:55:06|54083.19
04:55:07|54083.2
04:55:08|54087.47
04:55:09|54087.48
04:55:10|54083.19
04:55:11|54083.19
04:55:12|54083.19
04:55:13|54087.
04:55:14|54086.99
04:55:15|54087.
04:55:16|54087.74
04:55:17|54095.31
04:55:18|54095.31
04:55:19|54095.32
04:55:20|54095.32
04:55:21|54095.32
04:55:22|54095.31
04:55:23|54095.31
04:55:24|54095.31
04:55:25|54095.31
04:55:26|54082.79
04:55:27|54082.79
04:55:28|54087.82
04:55:29|54087.82
04:55:30|54087.38
04:55:31|54087.39
04:55:32|54087.38
04:55:33|54087.38
04:55:34|54084.76
04:55:35|54073.41
04:55:36|54073.4
04:55:37|54070.6
04:55:38|54070.6
04:55:39|54070.6
04:55:40|54066.43
04:55:41|54066.43
04:55:42|54070.57
04:55:43|54072.26
04:55:44|54072.27
04:55:45|54072.28
04:55:46|54072.28
04:55:48|54072.28
04:55:49|54072.28
04:55:50|54072.28
04:55:52|54072.27
04:55:53|54072.27
04:55:54|54072.27
04:55:55|54072.27
04:55:57|54072.27
04:55:58|54069.56
04:55:59|54069.56
04:55:59|54069.56
04:56:00|54069.57
04:56:02|54069.56
04:56:03|54069.56
04:56:04|54069.56
04:56:05|54069.56
04:56:06|54069.57
04:56:07|54069.57
04:56:09|54069.56
04:56:10|54066.81
04:56:11|54060.01
04:56:12|54060.
04:56:13|54056.57
04:56:14|54056.57
04:56:15|54052.3
04:56:16|54052.29
04:56:17|54040.71
04:56:18|54040.88
04:56:19|54040.88
04:56:20|54040.88
04:56:21|54040.71
04:56:22|54040.71
04:56:23|54040.71
04:56:24|54040.71
04:56:25|54040.71
04:56:26|54040.7
04:56:28|54040.7
04:56:29|54040.
04:56:30|54040.
04:56:31|54040.
04:56:32|54037.
04:56:33|54037.
04:56:34|54034.11
04:56:35|54034.11
04:56:35|54033.
04:56:36|54025.27
04:56:38|54025.27
04:56:38|54025.26
04:56:40|54025.26
04:56:41|54025.26
04:56:42|54022.36
04:56:43|54022.36
04:56:44|54022.36
04:56:44|54029.11
04:56:46|54029.11
04:56:47|54020.
04:56:48|54015.02
04:56:50|54015.01
04:56:51|54015.01
04:56:52|54013.02
04:56:54|54010.
04:56:55|54009.05
04:56:57|54007.36
04:56:58|54007.36
04:56:58|54007.36
04:57:00|54006.13
04:57:01|54006.13
04:57:01|54006.13
04:57:03|54006.13
04:57:04|54006.13
04:57:05|54007.37
04:57:06|54007.36
04:57:08|54007.37
04:57:08|54007.37
04:57:09|54007.36
04:57:10|54007.36
04:57:11|54007.36
04:57:12|54007.36
04:57:14|54007.36
04:57:15|54007.36
04:57:16|54007.36
04:57:17|54007.36
04:57:18|54006.92
04:57:19|54006.13
04:57:20|54006.12
04:57:21|54004.52
04:57:22|54003.65
04:57:23|54003.65
04:57:24|54003.66
04:57:25|54003.65
04:57:26|54003.65
04:57:27|54003.65
04:57:28|54003.65
04:57:29|54003.65
04:57:30|54001.23
04:57:31|53999.59
04:57:32|53995.4
04:57:34|53994.31
04:57:35|54004.09
04:57:36|54004.22
04:57:37|54004.22
04:57:38|54004.19
04:57:39|54004.19
04:57:40|54004.19
04:57:41|54004.19
04:57:42|53990.
04:57:42|53990.97
04:57:44|53990.96
04:57:45|53990.96
04:57:46|53976.22
04:57:47|53977.75
04:57:48|53982.92
04:57:49|53982.92
04:57:51|53982.93
04:57:53|53982.92
04:57:54|53982.92
04:57:55|53982.92
04:57:57|53982.93
04:57:58|53982.92
04:57:59|53971.62
04:58:00|53999.11
04:58:01|54002.99
04:58:02|54004.2
04:58:03|54004.19
04:58:05|54012.24
04:58:06|54035.69
04:58:07|54047.24
04:58:09|54049.98
04:58:09|54041.83
04:58:10|54041.83
04:58:11|54045.28
04:58:13|54050.54
04:58:13|54059.99
04:58:14|54058.5
04:58:15|54056.63
04:58:16|54054.71
04:58:17|54054.71
04:58:18|54050.03
04:58:19|54050.03
04:58:20|54058.55
04:58:21|54058.55
04:58:22|54044.51
04:58:23|54035.51
04:58:24|54024.57
04:58:25|54024.58
04:58:26|54021.06
04:58:28|54020.01
04:58:28|54022.68
04:58:29|54025.77
04:58:30|54025.77
04:58:31|54022.8
04:58:32|54022.8
04:58:33|54020.01
04:58:35|54020.01
04:58:35|54020.
04:58:37|54014.86
04:58:38|54003.
04:58:39|54003.
04:58:40|54005.02
04:58:41|54003.02
04:58:42|54002.68
04:58:43|54000.79
04:58:44|54000.79
04:58:45|54000.79
04:58:46|54000.71
04:58:47|54000.7
04:58:48|54013.2
04:58:49|54013.2
04:58:50|54013.2
04:58:51|54014.86
04:58:53|54006.95
04:58:54|54001.98
04:58:56|54001.98
04:58:57|54006.32
04:58:57|54006.32
04:58:58|54006.32
04:59:01|54006.33
04:59:02|54002.9
04:59:02|54002.9
04:59:03|54015.82
04:59:04|54020.01
04:59:06|54032.4
04:59:06|54036.77
04:59:07|54035.75
04:59:08|54035.75
04:59:09|54021.99
04:59:10|54026.5
04:59:12|54026.5
04:59:12|54026.5
04:59:13|54026.5
04:59:14|54026.51
04:59:15|54026.51
04:59:16|54033.47
04:59:17|54033.53
04:59:18|54033.53
04:59:19|54033.54
04:59:20|54033.53
04:59:21|54033.69
04:59:22|54037.61
04:59:23|54047.17
04:59:24|54056.79
04:59:25|54058.57
04:59:26|54058.57
04:59:27|54058.57
04:59:28|54050.84
04:59:29|54050.85
04:59:30|54050.85
04:59:31|54051.8
04:59:32|54062.73
04:59:34|54069.85
04:59:34|54069.85
04:59:35|54069.85
04:59:36|54069.85
04:59:37|54069.85
04:59:38|54069.85
04:59:39|54069.85
04:59:40|54069.86
04:59:41|54069.86
04:59:42|54069.86
04:59:43|54087.37
04:59:45|54087.38
04:59:45|54087.38
04:59:46|54087.38
04:59:47|54087.38
04:59:48|54088.3
04:59:49|54088.3
04:59:50|54080.5
04:59:52|54071.15
04:59:53|54079.82
04:59:54|54079.81
04:59:56|54079.82
04:59:58|54079.82
04:59:58|54079.82
05:00:01|54089.43
05:00:01|54089.42
05:00:02|54089.42
05:00:03|54089.42
05:00:05|54090.
05:00:06|54085.67
05:00:08|54079.8
05:00:09|54071.15
05:00:10|54071.15
05:00:10|54071.15
05:00:12|54082.69
05:00:13|54084.35
05:00:14|54084.35
05:00:16|54084.35
05:00:17|54089.99
05:00:17|54086.63
05:00:18|54086.63
05:00:19|54086.63
05:00:20|54082.7
05:00:21|54072.11
05:00:22|54072.11
05:00:23|54072.11
05:00:24|54072.11
05:00:25|54072.11
05:00:26|54072.11
05:00:27|54073.31
05:00:28|54071.14
05:00:29|54066.42
05:00:30|54060.
05:00:31|54030.
05:00:32|54030.
05:00:33|54030.
05:00:35|54030.01
05:00:35|54030.01
05:00:36|54030.01
05:00:37|54030.01
05:00:38|54030.01
05:00:39|54030.01
05:00:40|54028.49
05:00:41|54022.67
05:00:42|54022.68
05:00:43|54022.68
05:00:44|54022.68
05:00:45|54018.06
05:00:46|54018.07
05:00:47|54018.06
05:00:48|54022.68
05:00:49|54024.92
05:00:50|54029.99
05:00:51|54034.46
05:00:53|54029.99
05:00:55|54024.54
05:00:57|54024.54
05:00:58|54024.54
05:00:59|54024.54
05:01:00|54034.08
05:01:01|54037.68
05:01:03|54034.14
05:01:03|54027.97
05:01:05|54037.69
05:01:07|54037.69
05:01:08|54037.69
05:01:10|54037.69
05:01:12|54039.99
05:01:12|54037.03
05:01:13|54039.68
05:01:14|54039.99
05:01:16|54044.53
05:01:16|54044.53
05:01:17|54042.61
05:01:19|54038.94
05:01:20|54030.01
05:01:22|54030.01
05:01:22|54030.
05:01:23|54030.
05:01:25|54030.
05:01:25|54027.2
05:01:28|54027.25
05:01:28|54032.45
05:01:29|54032.36
05:01:30|54030.89
05:01:31|54030.88
05:01:32|54030.88
05:01:33|54035.88
05:01:34|54035.88
05:01:35|54035.88
05:01:36|54035.88
05:01:37|54039.05
05:01:38|54046.27
05:01:39|54053.7
05:01:41|54060.
05:01:41|54076.17
05:01:42|54075.71
05:01:43|54082.44
05:01:44|54083.04
05:01:45|54088.3
05:01:46|54082.84
05:01:47|54082.84
05:01:48|54078.93
05:01:49|54078.94
05:01:50|54078.94
05:01:52|54078.94
05:01:52|54078.94
05:01:54|54078.93
05:01:56|54073.17
05:01:58|54072.8
05:01:59|54078.93
05:02:01|54072.8
05:02:01|54072.79
05:02:02|54072.8
05:02:04|54072.8
05:02:05|54072.8
05:02:06|54072.8
05:02:08|54072.8
05:02:09|54087.49
05:02:10|54087.49
05:02:11|54099.99
05:02:12|54099.99
05:02:13|54109.94
05:02:14|54109.94
05:02:15|54109.94
05:02:16|54109.95
05:02:17|54102.77
05:02:18|54102.77
05:02:18|54102.77
05:02:20|54102.77
05:02:21|54102.77
05:02:22|54110.36
05:02:22|54110.36
05:02:23|54110.37
05:02:25|54114.04
05:02:26|54114.04
05:02:27|54116.99
05:02:28|54118.57
05:02:29|54123.35
05:02:30|54124.99
05:02:31|54125.
05:02:32|54125.
05:02:33|54128.88
05:02:34|54128.88
05:02:35|54130.
05:02:35|54130.
05:02:37|54133.4
05:02:38|54136.06
05:02:39|54138.13
05:02:40|54139.84
05:02:41|54139.28
05:02:41|54139.28
05:02:43|54139.28
05:02:44|54162.76
05:02:45|54162.76
05:02:46|54169.
05:02:46|54168.99
05:02:48|54164.65
05:02:49|54164.65
05:02:50|54162.77
05:02:51|54162.77
05:02:52|54161.24
05:02:53|54161.24
05:02:54|54161.24
05:02:56|54174.11
05:02:57|54174.12
05:02:59|54164.66
05:02:59|54164.66
05:03:00|54164.66
05:03:01|54171.99
05:03:02|54168.83
05:03:04|54169.04
05:03:05|54177.25
05:03:06|54177.25
05:03:08|54178.96
05:03:09|54180.8
05:03:10|54182.51
05:03:11|54183.67
05:03:11|54187.26
05:03:12|54187.26
05:03:13|54187.99
05:03:15|54188.
05:03:16|54188.
05:03:18|54200.
05:03:18|54207.94
05:03:19|54207.93
05:03:20|54207.93
05:03:21|54207.93
05:03:22|54207.93
05:03:23|54207.93
05:03:24|54206.22
05:03:25|54204.03
05:03:26|54200.
05:03:28|54196.7
05:03:29|54206.9
05:03:30|54206.89
05:03:31|54210.
05:03:32|54210.
05:03:33|54219.56
05:03:34|54215.77
05:03:35|54214.52
05:03:36|54214.52
05:03:37|54214.52
05:03:38|54214.52
05:03:39|54214.53
05:03:40|54219.99
05:03:41|54219.99
05:03:42|54220.
05:03:43|54220.
05:03:44|54220.
05:03:45|54206.66
05:03:46|54190.01
05:03:47|54190.01
05:03:48|54190.01
05:03:49|54191.92
05:03:50|54210.
05:03:51|54210.01
05:03:52|54210.
05:03:53|54210.
05:03:54|54216.98
05:03:55|54216.97
05:03:57|54216.97
05:03:59|54216.98
05:03:59|54212.84
05:04:00|54213.53
05:04:02|54211.01
05:04:02|54207.77
05:04:04|54201.99
05:04:05|54200.
05:04:06|54193.78
05:04:06|54193.78
05:04:07|54190.56
05:04:09|54190.04
05:04:10|54187.1
05:04:10|54187.1
05:04:13|54195.37
05:04:14|54208.69
05:04:14|54208.69
05:04:15|54208.69
05:04:17|54208.68
05:04:18|54208.68
05:04:19|54203.94
05:04:20|54200.82
05:04:21|54200.82
05:04:22|54197.12
05:04:23|54207.16
05:04:24|54207.16
05:04:25|54207.21
05:04:26|54207.21
05:04:27|54207.21
05:04:28|54207.21
05:04:29|54216.83
05:04:30|54216.83
05:04:32|54210.04
05:04:33|54210.04
05:04:34|54210.04
05:04:35|54210.04
05:04:37|54210.04
05:04:37|54201.31
05:04:38|54201.31
05:04:39|54201.3
05:04:40|54200.
05:04:42|54197.76
05:04:43|54197.76
05:04:43|54197.76
05:04:45|54209.99
05:04:45|54209.99
05:04:46|54209.99
05:04:48|54209.99
05:04:48|54209.99
05:04:49|54209.99
05:04:50|54209.99
05:04:51|54209.99
05:04:52|54210.
05:04:53|54209.99
05:04:54|54209.99
05:04:56|54190.01
05:04:56|54185.41
05:04:59|54182.89
05:04:59|54182.01
05:05:00|54175.86
05:05:01|54175.86
05:05:03|54175.87
05:05:04|54175.87
05:05:06|54175.87
05:05:08|54175.87
05:05:09|54196.
05:05:10|54196.01
05:05:11|54196.01
05:05:12|54196.01
05:05:13|54199.98
05:05:14|54199.98
05:05:15|54199.99
05:05:16|54199.98
05:05:17|54198.36
05:05:18|54198.36
05:05:19|54198.36
05:05:20|54198.36
05:05:21|54198.36
05:05:23|54206.27
05:05:24|54206.27
05:05:25|54209.98
05:05:26|54209.98
05:05:27|54209.99
05:05:28|54209.98
05:05:28|54209.98
05:05:30|54209.96
05:05:30|54203.
05:05:32|54199.16
05:05:33|54178.65
05:05:34|54168.96
05:05:35|54168.95
05:05:36|54160.89
05:05:37|54172.02
05:05:38|54179.98
05:05:39|54189.44
05:05:40|54189.43
05:05:42|54189.4
05:05:42|54179.99
05:05:43|54162.29
05:05:45|54155.36
05:05:46|54150.01
05:05:46|54144.09
05:05:47|54132.06
05:05:48|54132.07
05:05:49|54132.07
05:05:51|54132.06
05:05:51|54132.06
05:05:52|54132.06
05:05:53|54132.06
05:05:54|54139.79
05:05:55|54139.79
05:05:56|54139.8
05:05:59|54139.8
05:06:00|54139.8
05:06:00|54139.8
05:06:02|54139.8
05:06:03|54139.79
05:06:05|54139.78
05:06:06|54130.
05:06:07|54120.01
05:06:08|54110.19
05:06:09|54105.01
05:06:10|54105.01
05:06:11|54104.99
05:06:12|54099.78
05:06:13|54090.01
05:06:14|54080.
05:06:15|54081.47
05:06:16|54086.4
05:06:18|54099.78
05:06:18|54099.78
05:06:20|54100.
05:06:21|54099.77
05:06:23|54099.77
05:06:23|54095.66
05:06:24|54085.23
05:06:25|54085.23
05:06:26|54085.24
05:06:27|54085.23
05:06:28|54085.23
05:06:29|54085.24
05:06:30|54085.24
05:06:31|54085.24
05:06:32|54085.23
05:06:33|54085.23
05:06:34|54085.24
05:06:35|54085.24
05:06:36|54085.24
05:06:37|54089.67
05:06:38|54089.67
05:06:39|54089.67
05:06:40|54089.68
05:06:42|54089.67
05:06:42|54089.67
05:06:43|54081.65
05:06:44|54076.21
05:06:45|54068.15
05:06:46|54068.15
05:06:47|54068.15
05:06:48|54068.15
05:06:49|54068.15
05:06:50|54068.15
05:06:51|54068.15
05:06:52|54068.15
05:06:53|54068.15
05:06:54|54068.14
05:06:55|54066.42
05:06:56|54064.17
05:06:57|54064.17
05:06:59|54064.17
05:07:01|54066.4
05:07:02|54079.99
05:07:03|54080.
05:07:05|54080.
05:07:06|54080.
05:07:06|54079.99
05:07:08|54079.99
05:07:09|54080.
05:07:11|54080.
05:07:12|54080.93
05:07:13|54083.42
05:07:14|54083.42
05:07:15|54083.42
05:07:16|54083.42
05:07:17|54083.42
05:07:18|54083.42
05:07:19|54081.45
05:07:20|54081.46
05:07:21|54081.46
05:07:22|54081.46
05:07:23|54081.46
05:07:24|54081.45
05:07:25|54081.45
05:07:26|54081.46
05:07:27|54097.93
05:07:28|54097.93
05:07:29|54097.94
05:07:30|54110.
05:07:31|54102.8
05:07:32|54090.02
05:07:33|54090.02
05:07:34|54090.02
05:07:35|54090.02
05:07:36|54090.02
05:07:37|54090.03
05:07:38|54090.03
05:07:39|54092.65
05:07:40|54098.18
05:07:41|54106.28
05:07:43|54107.15
05:07:44|54107.14
05:07:45|54107.14
05:07:46|54104.64
05:07:47|54104.64
05:07:48|54104.64
05:07:49|54104.64
05:07:51|54110.18
05:07:52|54116.27
05:07:53|54116.27
05:07:54|54116.26
05:07:55|54117.34
05:07:55|54110.53
05:07:57|54110.53
05:07:58|54110.54
05:07:58|54119.34
05:08:01|54120.
05:08:02|54119.99
05:08:04|54120.
05:08:04|54120.
05:08:06|54120.
05:08:06|54120.
05:08:07|54120.
05:08:08|54124.52
05:08:10|54124.52
05:08:10|54130.
05:08:12|54135.65
05:08:12|54140.
05:08:14|54140.
05:08:14|54154.15
05:08:15|54154.15
05:08:16|54160.
05:08:18|54160.
05:08:18|54160.
05:08:19|54155.35
05:08:21|54155.35
05:08:22|54155.35
05:08:22|54155.36
05:08:23|54155.36
05:08:24|54155.35
05:08:25|54155.36
05:08:27|54169.91
05:08:27|54169.91
05:08:28|54169.9
05:08:29|54169.9
05:08:31|54169.9
05:08:31|54169.9
05:08:33|54169.91
05:08:33|54170.
05:08:34|54172.6
05:08:36|54172.59
05:08:37|54182.
05:08:38|54183.67
05:08:38|54183.67
05:08:40|54181.2
05:08:41|54181.2
05:08:41|54178.01
05:08:42|54178.01
05:08:43|54189.99
05:08:44|54189.99
05:08:46|54189.99
05:08:46|54189.99
05:08:47|54186.39
05:08:49|54176.47
05:08:50|54170.82
05:08:51|54178.91
05:08:51|54178.92
05:08:52|54178.92
05:08:53|54178.92
05:08:54|54178.91
05:08:56|54176.77
05:08:57|54176.77
05:08:58|54176.76
05:08:59|54176.76
05:08:59|54176.76
05:09:01|54176.77
05:09:03|54183.41
05:09:05|54183.41
05:09:06|54183.41
05:09:06|54183.41
05:09:07|54183.41
05:09:09|54183.41
05:09:10|54183.42
05:09:11|54183.42
05:09:12|54183.42
05:09:13|54183.41
05:09:14|54183.41
05:09:15|54190.39
05:09:16|54199.76
05:09:17|54200.
05:09:18|54200.
05:09:19|54200.
05:09:20|54200.
05:09:21|54200.
05:09:22|54199.99
05:09:24|54200.
05:09:25|54200.
05:09:26|54200.
05:09:27|54199.99
05:09:28|54199.99
05:09:29|54200.48
05:09:30|54200.47
05:09:31|54200.47
05:09:32|54200.48
05:09:33|54207.06
05:09:34|54209.98
05:09:34|54209.99
05:09:36|54209.98
05:09:36|54209.98
05:09:38|54209.99
05:09:39|54209.99
05:09:40|54211.48
05:09:40|54211.48
05:09:42|54206.25
05:09:43|54199.99
05:09:44|54199.99
05:09:45|54200.
05:09:46|54207.25
05:09:47|54207.25
05:09:48|54214.83
05:09:49|54216.96
05:09:50|54216.96
05:09:50|54215.11
05:09:52|54215.11
05:09:53|54215.11
05:09:54|54215.11
05:09:54|54215.11
05:09:55|54215.11
05:09:57|54215.1
05:09:58|54209.46
05:09:59|54209.46
05:09:59|54209.46
05:10:01|54209.46
05:10:03|54209.46
05:10:04|54204.1
05:10:06|54204.1
05:10:07|54206.69
05:10:08|54206.7
05:10:09|54206.7
05:10:10|54206.96
05:10:11|54209.13
05:10:12|54209.13
05:10:13|54209.13
05:10:14|54209.45
05:10:15|54209.47
05:10:16|54209.47
05:10:17|54209.46
05:10:18|54209.47
05:10:19|54209.47
05:10:20|54214.06
05:10:22|54218.81
05:10:23|54221.99
05:10:23|54223.57
05:10:25|54223.57
05:10:26|54223.57
05:10:27|54223.58
05:10:28|54223.58
05:10:29|54223.58
05:10:30|54223.58
05:10:32|54223.58
05:10:32|54223.58
05:10:33|54223.58
05:10:34|54223.57
05:10:35|54223.58
05:10:36|54217.32
05:10:37|54217.32
05:10:39|54217.32
05:10:39|54217.32
05:10:41|54216.55
05:10:41|54217.34
05:10:42|54217.33
05:10:44|54217.34
05:10:44|54217.34
05:10:45|54217.33
05:10:47|54217.34
05:10:47|54204.23
05:10:49|54204.22
05:10:49|54204.22
05:10:51|54204.22
05:10:52|54213.75
05:10:52|54210.54
05:10:54|54209.32
05:10:54|54200.47
05:10:56|54202.17
05:10:57|54202.17
05:10:58|54202.18
05:10:58|54202.18
05:10:59|54202.17
05:11:00|54202.18
05:11:02|54213.45
05:11:04|54213.54
05:11:05|54210.15
05:11:05|54210.15
05:11:07|54205.26
05:11:08|54205.25
05:11:09|54205.25
05:11:11|54205.25
05:11:12|54205.25
05:11:13|54216.21
05:11:15|54216.21
05:11:16|54211.21
05:11:17|54205.86
05:11:18|54205.86
05:11:19|54205.86
05:11:20|54194.83
05:11:21|54194.83
05:11:21|54194.83
05:11:23|54194.83
05:11:24|54194.82
05:11:24|54194.82
05:11:26|54194.85
05:11:27|54194.85
05:11:28|54205.34
05:11:29|54214.3
05:11:30|54219.57
05:11:31|54219.56
05:11:32|54219.57
05:11:33|54219.56
05:11:34|54219.56
05:11:35|54217.65
05:11:36|54217.65
05:11:37|54217.65
05:11:38|54217.65
05:11:39|54217.65
05:11:40|54217.64
05:11:41|54212.39
05:11:42|54206.58
05:11:43|54206.57
05:11:44|54206.57
05:11:45|54214.39
05:11:46|54209.32
05:11:47|54209.31
05:11:48|54209.31
05:11:49|54209.32
05:11:50|54209.31
05:11:51|54214.39
05:11:52|54214.39
05:11:54|54214.39
05:11:54|54214.4
05:11:56|54214.4
05:11:57|54216.41
05:11:58|54216.41
05:11:59|54216.42
05:12:00|54214.42
05:12:01|54219.98
05:12:02|54219.98
05:12:02|54219.99
05:12:05|54220.
05:12:07|54222.73
05:12:08|54222.73
05:12:09|54222.72
05:12:11|54222.68
05:12:12|54222.68
05:12:13|54222.68
05:12:14|54222.68
05:12:16|54218.85
05:12:16|54216.95
05:12:18|54220.85
05:12:19|54222.69
05:12:19|54229.99
05:12:21|54235.59
05:12:22|54235.6
05:12:23|54234.5
05:12:24|54222.45
05:12:25|54220.01
05:12:26|54220.01
05:12:27|54220.01
05:12:27|54220.01
05:12:29|54220.01
05:12:29|54231.18
05:12:31|54231.18
05:12:31|54231.18
05:12:33|54231.18
05:12:33|54231.18
05:12:35|54231.19
05:12:35|54231.19
05:12:37|54231.19
05:12:38|54240.
05:12:40|54241.1
05:12:40|54241.1
05:12:42|54248.05
05:12:43|54240.03
05:12:44|54240.03
05:12:45|54240.02
05:12:46|54240.02
05:12:47|54240.03
05:12:48|54240.03
05:12:49|54240.03
05:12:50|54240.03
05:12:51|54240.03
05:12:52|54240.03
05:12:53|54243.84
05:12:54|54243.84
05:12:55|54245.91
05:12:56|54247.79
05:12:57|54247.79
05:12:58|54247.78
05:12:59|54247.78
05:13:00|54247.79
05:13:01|54247.78
05:13:02|54247.79
05:13:03|54247.78
05:13:05|54247.8
05:13:06|54250.
05:13:08|54250.
05:13:09|54250.
05:13:10|54253.73
05:13:12|54256.45
05:13:13|54257.17
05:13:14|54257.17
05:13:15|54257.17
05:13:16|54257.18
05:13:17|54257.18
05:13:18|54257.18
05:13:19|54257.18
05:13:21|54257.18
05:13:22|54257.18
05:13:24|54262.76
05:13:24|54263.13
05:13:26|54263.13
05:13:26|54264.76
05:13:27|54264.76
05:13:29|54265.17
05:13:30|54268.88
05:13:30|54269.03
05:13:32|54269.03
05:13:33|54275.
05:13:33|54274.99
05:13:35|54272.79
05:13:36|54272.8
05:13:36|54276.03
05:13:37|54277.83
05:13:38|54277.83
05:13:39|54280.36
05:13:41|54280.36
05:13:41|54280.37
05:13:42|54280.36
05:13:44|54280.37
05:13:45|54280.37
05:13:46|54280.36
05:13:47|54280.36
05:13:47|54280.37
05:13:49|54281.94
05:13:50|54281.95
05:13:51|54281.95
05:13:52|54281.95
05:13:53|54281.95
05:13:54|54281.95
05:13:54|54287.98
05:13:55|54287.98
05:13:56|54287.99
05:13:57|54288.
05:13:58|54288.
05:13:59|54287.99
05:14:00|54287.99
05:14:01|54288.
05:14:02|54288.
05:14:04|54288.
05:14:04|54288.
05:14:06|54288.
05:14:08|54288.
05:14:09|54288.
05:14:10|54288.
05:14:11|54288.
05:14:12|54287.99
05:14:13|54288.
05:14:14|54288.
05:14:16|54288.
05:14:17|54299.62
05:14:17|54297.62
05:14:19|54299.99
05:14:19|54305.39
05:14:20|54306.25
05:14:22|54310.12
05:14:22|54310.47
05:14:23|54311.71
05:14:25|54319.5
05:14:26|54319.51
05:14:26|54322.21
05:14:27|54318.
05:14:29|54304.91
05:14:29|54300.63
05:14:30|54300.63
05:14:33|54306.9
05:14:33|54293.77
05:14:34|54291.66
05:14:35|54291.67
05:14:36|54295.2
05:14:37|54295.21
05:14:38|54295.21
05:14:39|54295.21
05:14:40|54295.21
05:14:41|54295.21
05:14:42|54275.42
05:14:43|54266.47
05:14:44|54263.97
05:14:45|54263.97
05:14:46|54263.96
05:14:47|54250.66
05:14:48|54241.45
05:14:49|54237.17
05:14:50|54232.39
05:14:51|54232.38
05:14:52|54232.39
05:14:53|54232.39
05:14:54|54232.39
05:14:55|54234.54
05:14:56|54239.6
05:14:57|54239.6
05:14:58|54249.98
05:14:59|54259.15
05:15:00|54259.09
05:15:01|54248.91
05:15:02|54250.46
05:15:03|54254.69
05:15:04|54251.93
05:15:05|54251.93
05:15:06|54251.93
05:15:07|54263.97
05:15:09|54263.97
05:15:10|54247.65
05:15:12|54241.98
05:15:13|54241.98
05:15:14|54241.98
05:15:15|54241.98
05:15:16|54241.98
05:15:17|54233.31
05:15:18|54232.77
05:15:19|54229.43
05:15:20|54229.43
05:15:21|54239.48
05:15:22|54239.48
05:15:23|54239.48
05:15:24|54236.6
05:15:25|54236.6
05:15:26|54236.61
05:15:27|54236.61
05:15:28|54236.61
05:15:29|54224.71
05:15:30|54224.71
05:15:31|54224.55
05:15:32|54224.55
05:15:33|54214.83
05:15:34|54211.68
05:15:35|54210.
05:15:36|54209.49
05:15:37|54202.38
05:15:38|54202.37
05:15:39|54202.38
05:15:40|54202.38
05:15:41|54209.48
05:15:42|54212.22
05:15:43|54212.22
05:15:44|54212.22
05:15:45|54212.22
05:15:46|54217.66
05:15:47|54217.66
05:15:48|54214.94
05:15:49|54214.94
05:15:50|54214.94
05:15:51|54203.83
05:15:52|54203.83
05:15:53|54203.82
05:15:54|54203.82
05:15:55|54203.82
05:15:56|54203.82
05:15:57|54213.7
05:15:58|54213.69
05:15:59|54213.69
05:16:00|54213.69
05:16:01|54209.2
05:16:02|54209.2
05:16:03|54213.21
05:16:04|54213.21
05:16:05|54213.21
05:16:06|54217.84
05:16:07|54217.84
05:16:09|54217.83
05:16:11|54210.61
05:16:13|54207.
05:16:13|54207.
05:16:15|54203.82
05:16:16|54203.82
05:16:17|54203.82
05:16:18|54192.91
05:16:19|54192.91
05:16:20|54192.21
05:16:21|54183.68
05:16:22|54186.38
05:16:23|54193.67
05:16:24|54193.67
05:16:25|54193.67
05:16:26|54200.
05:16:27|54200.
05:16:28|54199.99
05:16:29|54199.99
05:16:30|54199.99
05:16:32|54199.99
05:16:33|54199.99
05:16:34|54200.
05:16:35|54200.
05:16:36|54200.
05:16:37|54190.94
05:16:38|54190.94
05:16:39|54190.94
05:16:40|54190.94
05:16:41|54194.34
05:16:42|54194.34
05:16:44|54194.35
05:16:44|54191.44
05:16:46|54183.67
05:16:46|54182.02
05:16:47|54182.02
05:16:49|54182.01
05:16:50|54189.23
05:16:50|54189.23
05:16:51|54189.23
05:16:52|54190.89
05:16:53|54189.53
05:16:54|54189.53
05:16:55|54193.77
05:16:56|54194.36
05:16:57|54194.36
05:16:58|54199.
05:16:59|54200.
05:17:01|54200.
05:17:01|54200.
05:17:02|54200.
05:17:03|54200.
05:17:05|54200.
05:17:05|54199.99
05:17:07|54200.
05:17:07|54199.99
05:17:10|54220.
05:17:11|54239.99
05:17:13|54247.24
05:17:14|54235.97
05:17:15|54243.82
05:17:15|54242.12
05:17:16|54242.12
05:17:17|54242.13
05:17:19|54247.74
05:17:20|54250.
05:17:20|54256.77
05:17:21|54256.77
05:17:22|54260.
05:17:24|54263.31
05:17:25|54265.73
05:17:26|54275.
05:17:26|54275.
05:17:27|54274.52
05:17:29|54277.11
05:17:29|54285.2
05:17:30|54293.38
05:17:31|54297.63
05:17:32|54297.93
05:17:34|54300.
05:17:34|54313.81
05:17:35|54305.8
05:17:37|54300.
05:17:37|54295.3
05:17:38|54295.3
05:17:39|54302.11
05:17:41|54313.77
05:17:42|54305.58
05:17:43|54305.58
05:17:43|54305.58
05:17:45|54313.58
05:17:46|54313.76
05:17:47|54313.77
05:17:48|54313.76
05:17:50|54318.05
05:17:50|54313.94
05:17:51|54313.94
05:17:52|54310.01
05:17:53|54321.4
05:17:54|54322.19
05:17:55|54322.19
05:17:56|54317.94
05:17:57|54322.19
05:17:58|54322.2
05:17:59|54322.19
05:18:00|54322.19
05:18:01|54319.97
05:18:02|54304.39
05:18:04|54304.39
05:18:04|54304.38
05:18:06|54304.38
05:18:06|54313.01
05:18:07|54313.01
05:18:08|54313.07
05:18:10|54311.57
05:18:12|54319.58
05:18:14|54320.
05:18:16|54330.
05:18:17|54332.71
05:18:18|54332.71
05:18:20|54332.71
05:18:21|54332.7
05:18:22|54332.7
05:18:23|54332.71
05:18:23|54332.71
05:18:24|54332.79
05:18:26|54332.79
05:18:27|54332.79
05:18:28|54334.23
05:18:30|54334.23
05:18:31|54334.23
05:18:32|54334.22
05:18:33|54334.22
05:18:34|54334.23
05:18:35|54334.22
05:18:36|54334.22
05:18:37|54337.62
05:18:38|54340.
05:18:39|54340.91
05:18:40|54343.2
05:18:41|54343.2
05:18:42|54343.2
05:18:44|54343.2
05:18:45|54343.2
05:18:46|54343.2
05:18:47|54343.21
05:18:48|54343.21
05:18:49|54351.32
05:18:50|54351.33
05:18:51|54352.41
05:18:52|54353.32
05:18:53|54353.32
05:18:54|54347.82
05:18:55|54347.83
05:18:56|54347.83
05:18:57|54347.83
05:18:58|54347.83
05:18:59|54347.82
05:19:00|54347.83
05:19:01|54347.83
05:19:02|54347.83
05:19:03|54343.21
05:19:04|54343.21
05:19:05|54343.21
05:19:06|54343.21
05:19:07|54343.21
05:19:08|54347.82
05:19:09|54347.83
05:19:10|54347.83
05:19:12|54347.82
05:19:14|54355.01
05:19:14|54367.25
05:19:15|54367.26
05:19:17|54367.25
05:19:18|54367.26
05:19:19|54367.33
05:19:21|54367.33
05:19:22|54367.33
05:19:23|54367.33
05:19:23|54367.33
05:19:25|54367.33
05:19:26|54367.33
05:19:27|54367.33
05:19:28|54367.34
05:19:29|54367.34
05:19:30|54367.34
05:19:31|54367.34
05:19:32|54369.43
05:19:33|54371.74
05:19:35|54373.59
05:19:36|54376.29
05:19:37|54350.
05:19:37|54346.21
05:19:38|54346.22
05:19:39|54346.19
05:19:40|54346.19
05:19:42|54346.18
05:19:42|54343.2
05:19:44|54318.21
05:19:44|54330.41
05:19:46|54330.41
05:19:46|54330.41
05:19:47|54330.41
05:19:48|54330.42
05:19:50|54330.41
05:19:50|54330.42
05:19:51|54330.42
05:19:52|54330.39
05:19:54|54331.91
05:19:55|54336.68
05:19:55|54333.59
05:19:56|54333.59
05:19:57|54333.6
05:19:58|54348.11
05:20:00|54348.1
05:20:01|54348.1
05:20:01|54338.84
05:20:02|54338.84
05:20:03|54339.1
05:20:04|54338.63
05:20:06|54338.63
05:20:07|54338.62
05:20:07|54338.63
05:20:08|54338.63
05:20:09|54338.63
05:20:10|54338.62
05:20:13|54330.
05:20:14|54311.47
05:20:16|54311.47
05:20:17|54311.48
05:20:18|54311.64
05:20:19|54311.66
05:20:20|54311.66
05:20:22|54311.66
05:20:23|54311.66
05:20:23|54311.66
05:20:25|54311.66
05:20:26|54318.19
05:20:27|54316.6
05:20:28|54316.6
05:20:29|54309.19
05:20:30|54304.07
05:20:31|54304.07
05:20:32|54304.07
05:20:33|54300.34
05:20:34|54300.34
05:20:35|54300.34
05:20:36|54289.44
05:20:37|54289.24
05:20:38|54288.3
05:20:39|54288.3
05:20:40|54288.43
05:20:41|54297.51
05:20:42|54297.51
05:20:43|54297.51
05:20:44|54293.81
05:20:45|54293.81
05:20:46|54293.82
05:20:47|54297.52
05:20:48|54297.52
05:20:49|54297.51
05:20:50|54297.51
05:20:51|54297.51
05:20:52|54300.
05:20:53|54306.66
05:20:54|54306.66
05:20:55|54306.66
05:20:56|54306.67
05:20:57|54306.66
05:20:58|54301.03
05:20:59|54301.03
05:21:00|54297.95
05:21:01|54297.95
05:21:02|54293.83
05:21:03|54293.83
05:21:04|54293.83
05:21:05|54293.82
05:21:07|54293.82
05:21:09|54303.4
05:21:09|54303.4
05:21:11|54303.4
05:21:11|54309.99
05:21:14|54309.99
05:21:15|54307.31
05:21:17|54310.
05:21:19|54311.66
05:21:20|54312.7
05:21:22|54307.09
05:21:22|54307.09
05:21:24|54307.09
05:21:26|54307.05
05:21:27|54306.51
05:21:28|54306.51
05:21:29|54306.38
05:21:31|54306.38
05:21:31|54306.37
05:21:32|54306.37
05:21:33|54309.27
05:21:34|54308.65
05:21:36|54307.1
05:21:36|54307.1
05:21:37|54317.32
05:21:38|54319.93
05:21:39|54319.93
05:21:41|54319.93
05:21:42|54319.93
05:21:43|54319.93
05:21:44|54319.93
05:21:46|54319.93
05:21:47|54318.58
05:21:47|54318.57
05:21:49|54318.57
05:21:51|54318.57
05:21:52|54315.42
05:21:52|54315.42
05:21:53|54315.42
05:21:55|54315.42
05:21:55|54315.42
05:21:56|54315.41
05:21:57|54315.41
05:21:59|54315.41
05:22:00|54315.41
05:22:01|54315.41
05:22:02|54307.79
05:22:03|54307.78
05:22:03|54300.
05:22:05|54300.
05:22:05|54297.51
05:22:06|54297.51
05:22:07|54297.51
05:22:08|54297.51
05:22:09|54301.68
05:22:10|54290.
05:22:13|54285.21
05:22:14|54285.2
05:22:16|54285.21
05:22:17|54285.21
05:22:18|54285.21
05:22:19|54288.44
05:22:20|54295.75
05:22:21|54295.75
05:22:22|54299.98
05:22:23|54299.98
05:22:24|54299.98
05:22:25|54294.27
05:22:26|54294.27
05:22:27|54294.27
05:22:28|54294.27
05:22:30|54293.14
05:22:30|54293.14
05:22:32|54293.14
05:22:32|54293.14
05:22:33|54293.14
05:22:35|54291.04
05:22:36|54291.04
05:22:36|54291.04
05:22:38|54291.04
05:22:38|54291.
05:22:39|54280.
05:22:41|54280.
05:22:42|54280.
05:22:43|54280.
05:22:44|54280.
05:22:45|54280.
05:22:45|54280.
05:22:47|54265.04
05:22:48|54265.04
05:22:49|54265.04
05:22:50|54265.04
05:22:51|54265.04
05:22:52|54265.04
05:22:54|54270.12
05:22:55|54270.12
05:22:55|54277.92
05:22:56|54277.92
05:22:57|54277.92
05:22:59|54277.91
05:22:59|54277.91
05:23:01|54274.71
05:23:02|54280.01
05:23:02|54286.72
05:23:03|54282.47
05:23:05|54282.47
05:23:05|54282.47
05:23:07|54282.47
05:23:07|54281.22
05:23:08|54281.22
05:23:09|54281.22
05:23:10|54281.22
05:23:11|54281.22
05:23:13|54285.19
05:23:13|54278.5
05:23:16|54270.
05:23:17|54264.25
05:23:18|54264.25
05:23:19|54264.25
05:23:21|54264.24
05:23:22|54264.24
05:23:23|54264.24
05:23:25|54264.24
05:23:27|54264.24
05:23:28|54268.49
05:23:29|54268.48
05:23:30|54268.48
05:23:30|54268.48
05:23:31|54268.48
05:23:33|54268.49
05:23:34|54268.48
05:23:34|54268.49
05:23:36|54268.49
05:23:37|54268.49
05:23:39|54265.21
05:23:39|54265.21
05:23:40|54265.21
05:23:41|54265.21
05:23:42|54265.21
05:23:43|54263.
05:23:44|54261.14
05:23:45|54261.14
05:23:46|54261.14
05:23:47|54261.14
05:23:48|54260.01
05:23:49|54263.3
05:23:51|54269.2
05:23:52|54269.2
05:23:53|54266.93
05:23:54|54263.65
05:23:55|54263.65
05:23:56|54263.65
05:23:57|54269.19
05:23:58|54269.19
05:23:59|54269.19
05:24:00|54269.19
05:24:01|54269.2
05:24:03|54269.2
05:24:03|54269.19
05:24:04|54269.19
05:24:05|54269.19
05:24:07|54269.19
05:24:08|54269.19
05:24:09|54269.19
05:24:10|54273.73
05:24:11|54273.73
05:24:12|54269.71
05:24:13|54269.72
05:24:15|54269.71
05:24:15|54269.71
05:24:18|54269.71
05:24:19|54269.72
05:24:20|54269.71
05:24:21|54264.54
05:24:22|54264.54
05:24:23|54264.52
05:24:24|54264.52
05:24:25|54264.52
05:24:27|54264.52
05:24:28|54264.52
05:24:30|54264.53
05:24:31|54293.13
05:24:32|54293.13
05:24:33|54293.13
05:24:34|54307.07
05:24:34|54307.07
05:24:36|54294.68
05:24:37|54294.68
05:24:38|54294.66
05:24:39|54292.87
05:24:40|54292.87
05:24:41|54290.02
05:24:41|54286.43
05:24:43|54280.
05:24:43|54280.
05:24:45|54280.
05:24:45|54277.21
05:24:47|54277.21
05:24:48|54277.22
05:24:48|54289.97
05:24:50|54289.97
05:24:51|54289.97
05:24:52|54289.98
05:24:53|54289.97
05:24:54|54289.97
05:24:55|54279.63
05:24:56|54279.63
05:24:57|54279.63
05:24:58|54279.62
05:24:59|54279.62
05:25:00|54279.62
05:25:00|54276.37
05:25:02|54276.37
05:25:03|54279.63
05:25:04|54280.56
05:25:05|54280.56
05:25:06|54280.56
05:25:07|54282.95
05:25:08|54282.95
05:25:08|54270.86
05:25:10|54270.05
05:25:11|54270.05
05:25:12|54270.05
05:25:13|54270.
05:25:14|54251.58
05:25:14|54251.24
05:25:16|54251.23
05:25:18|54251.24
05:25:20|54262.58
05:25:20|54262.57
05:25:22|54255.65
05:25:23|54258.33
05:25:24|54258.34
05:25:25|54266.98
05:25:26|54266.98
05:25:27|54269.31
05:25:28|54269.31
05:25:29|54269.31
05:25:30|54269.31
05:25:31|54269.31
05:25:32|54269.31
05:25:33|54269.31
05:25:34|54264.08
05:25:36|54267.24
05:25:37|54267.24
05:25:38|54267.24
05:25:40|54267.36
05:25:41|54267.36
05:25:41|54267.33
05:25:42|54267.33
05:25:44|54267.33
05:25:45|54267.33
05:25:45|54267.33
05:25:46|54264.52
05:25:47|54264.52
05:25:48|54273.6
05:25:50|54278.1
05:25:50|54278.46
05:25:51|54278.46
05:25:52|54278.46
05:25:53|54278.46
05:25:55|54283.14
05:25:56|54285.19
05:25:57|54285.19
05:25:58|54285.19
05:25:59|54285.19
05:25:59|54285.19
05:26:00|54285.2
05:26:01|54285.2
05:26:03|54290.
05:26:03|54293.21
05:26:04|54289.99
05:26:05|54289.99
05:26:06|54285.6
05:26:07|54285.6
05:26:09|54285.6
05:26:09|54285.6
05:26:10|54281.73
05:26:11|54281.73
05:26:13|54281.73
05:26:14|54281.73
05:26:15|54280.
05:26:16|54280.01
05:26:17|54280.01
05:26:19|54290.
05:26:20|54290.
05:26:20|54290.
05:26:22|54290.
05:26:22|54290.
05:26:24|54294.78
05:26:26|54294.78
05:26:28|54297.68
05:26:28|54307.08
05:26:29|54309.95
05:26:31|54309.95
05:26:31|54309.95
05:26:32|54309.95
05:26:34|54318.16
05:26:35|54322.95
05:26:36|54322.95
05:26:37|54322.95
05:26:38|54322.95
05:26:39|54322.95
05:26:40|54322.95
05:26:41|54322.95
05:26:42|54326.51
05:26:43|54335.2
05:26:44|54338.63
05:26:45|54338.63
05:26:46|54338.01
05:26:47|54338.01
05:26:48|54338.01
05:26:49|54338.01
05:26:50|54337.97
05:26:51|54345.5
05:26:52|54346.43
05:26:53|54346.09
05:26:54|54346.09
05:26:55|54344.02
05:26:56|54338.53
05:26:57|54338.53
05:26:58|54338.53
05:26:59|54338.53
05:27:00|54338.53
05:27:01|54333.75
05:27:02|54333.76
05:27:03|54333.75
05:27:04|54322.96
05:27:05|54322.96
05:27:07|54322.96
05:27:08|54322.95
05:27:09|54322.95
05:27:10|54322.96
05:27:11|54322.96
05:27:12|54322.96
05:27:13|54322.96
05:27:13|54320.08
05:27:15|54320.07
05:27:16|54320.02
05:27:18|54320.
05:27:20|54320.01
05:27:20|54322.42
05:27:22|54322.94
05:27:24|54322.95
05:27:24|54322.95
05:27:26|54322.95
05:27:27|54322.95
05:27:27|54322.95
05:27:29|54322.95
05:27:31|54329.99
05:27:32|54335.36
05:27:33|54331.48
05:27:34|54331.49
05:27:35|54331.48
05:27:36|54331.48
05:27:37|54331.49
05:27:38|54331.49
05:27:39|54331.49
05:27:40|54331.49
05:27:41|54331.49
05:27:41|54331.49
05:27:43|54333.66
05:27:43|54326.37
05:27:44|54326.37
05:27:47|54326.37
05:27:47|54326.36
05:27:48|54326.36
05:27:49|54326.36
05:27:50|54326.36
05:27:52|54322.63
05:27:52|54322.63
05:27:53|54322.63
05:27:54|54322.63
05:27:55|54322.63
05:27:56|54322.06
05:27:57|54322.06
05:27:59|54322.05
05:27:59|54322.05
05:28:01|54322.05
05:28:02|54322.05
05:28:04|54320.
05:28:05|54320.
05:28:06|54313.47
05:28:08|54313.43
05:28:08|54299.49
05:28:10|54297.72
05:28:10|54297.71
05:28:12|54297.7
05:28:12|54297.64
05:28:14|54294.88
05:28:15|54286.31
05:28:15|54286.31
05:28:16|54286.31
05:28:17|54285.21
05:28:19|54286.31
05:28:21|54294.4
05:28:22|54294.41
05:28:23|54294.4
05:28:24|54289.26
05:28:26|54289.26
05:28:27|54289.25
05:28:28|54290.09
05:28:29|54290.09
05:28:30|54290.09
05:28:31|54292.36
05:28:32|54292.36
05:28:33|54295.76
05:28:34|54295.76
05:28:35|54295.76
05:28:36|54298.9
05:28:37|54299.99
05:28:38|54300.
05:28:39|54309.99
05:28:40|54310.
05:28:41|54306.99
05:28:42|54309.3
05:28:44|54309.31
05:28:45|54309.99
05:28:46|54309.99
05:28:46|54309.99
05:28:48|54309.99
05:28:49|54310.
05:28:49|54310.
05:28:50|54310.
05:28:53|54310.
05:28:53|54310.
05:28:54|54309.99
05:28:55|54310.
05:28:56|54310.
05:28:57|54310.
05:28:58|54292.23
05:28:59|54301.56
05:29:00|54301.56
05:29:01|54301.56
05:29:02|54301.56
05:29:03|54308.5
05:29:04|54308.5
05:29:05|54308.5
05:29:06|54308.25
05:29:07|54308.25
05:29:08|54308.25
05:29:09|54308.25
05:29:10|54308.25
05:29:11|54308.25
05:29:12|54308.25
05:29:13|54304.84
05:29:14|54304.84
05:29:15|54304.84
05:29:16|54304.84
05:29:17|54304.84
05:29:18|54304.84
05:29:19|54299.95
05:29:21|54298.76
05:29:23|54298.76
05:29:25|54309.99
05:29:27|54309.99
05:29:27|54310.
05:29:28|54315.94
05:29:29|54315.94
05:29:31|54315.94
05:29:32|54315.94
05:29:33|54315.94
05:29:34|54315.95
05:29:35|54315.94
05:29:36|54315.94
05:29:37|54315.94
05:29:38|54315.94
05:29:39|54315.94
05:29:40|54315.95
05:29:41|54315.95
05:29:42|54320.35
05:29:43|54320.35
05:29:44|54320.35
05:29:45|54324.41
05:29:46|54324.41
05:29:47|54324.41
05:29:48|54324.41
05:29:49|54324.41
05:29:50|54288.79
05:29:51|54288.78
05:29:52|54280.
05:29:53|54280.
05:29:54|54275.9
05:29:55|54275.89
05:29:56|54278.53
05:29:57|54276.29
05:29:58|54276.29
05:29:59|54276.29
05:30:00|54276.29
05:30:01|54283.51
05:30:02|54283.51
05:30:04|54276.26
05:30:04|54276.26
05:30:06|54283.5
05:30:07|54286.16
05:30:07|54283.72
05:30:09|54270.87
05:30:10|54270.87
05:30:10|54270.87
05:30:12|54270.86
05:30:12|54270.86
05:30:14|54270.86
05:30:15|54270.86
05:30:16|54270.86
05:30:16|54270.86
05:30:18|54272.07
05:30:19|54272.07
05:30:20|54272.07
05:30:21|54272.07
05:30:22|54272.07
05:30:23|54270.86
05:30:24|54267.36
05:30:26|54267.36
05:30:26|54260.68
05:30:27|54257.77
05:30:29|54257.77
05:30:31|54255.62
05:30:32|54255.62
05:30:32|54255.62
05:30:34|54255.63
05:30:35|54255.63
05:30:36|54255.63
05:30:37|54255.63
05:30:38|54255.63
05:30:39|54255.63
05:30:42|54255.63
05:30:42|54259.86
05:30:43|54259.86
05:30:44|54259.86
05:30:46|54259.65
05:30:46|54259.65
05:30:47|54259.65
05:30:49|54259.65
05:30:50|54259.65
05:30:51|54259.66
05:30:52|54259.64
05:30:53|54246.88
05:30:54|54246.87
05:30:55|54246.87
05:30:56|54246.87
05:30:57|54246.87
05:30:58|54243.89
05:30:59|54243.89
05:31:00|54246.83
05:31:01|54246.83
05:31:02|54246.82
05:31:03|54246.7
05:31:04|54246.7
05:31:05|54243.89
05:31:06|54254.02
05:31:07|54254.02
05:31:08|54255.85
05:31:09|54255.86
05:31:10|54256.4
05:31:11|54256.41
05:31:12|54255.97
05:31:13|54255.85
05:31:14|54255.85
05:31:15|54255.85
05:31:16|54255.85
05:31:17|54255.85
05:31:18|54255.85
05:31:19|54267.36
05:31:20|54267.35
05:31:21|54267.35
05:31:22|54267.36
05:31:23|54267.36
05:31:24|54267.36
05:31:25|54267.36
05:31:26|54267.36
05:31:28|54256.19
05:31:29|54253.92
05:31:30|54253.92
05:31:31|54253.93
05:31:32|54253.92
05:31:33|54257.97
05:31:34|54257.97
05:31:35|54257.97
05:31:36|54257.94
05:31:37|54257.95
05:31:38|54257.94
05:31:39|54257.94
05:31:40|54257.94
05:31:40|54280.
05:31:42|54280.6
05:31:43|54280.6
05:31:44|54282.98
05:31:45|54285.19
05:31:46|54285.19
05:31:47|54285.2
05:31:48|54285.2
05:31:49|54285.19
05:31:50|54285.19
05:31:51|54285.19
05:31:51|54307.08
05:31:53|54307.07
05:31:54|54306.9
05:31:55|54297.83
05:31:56|54297.83
05:31:56|54297.83
05:31:58|54297.83
05:31:59|54297.83
05:32:00|54297.83
05:32:00|54297.83
05:32:02|54297.83
05:32:03|54303.2
05:32:04|54303.2
05:32:06|54307.07
05:32:06|54307.08
05:32:07|54307.07
05:32:09|54307.07
05:32:09|54300.31
05:32:10|54300.31
05:32:12|54300.31
05:32:12|54299.7
05:32:13|54299.7
05:32:15|54299.7
05:32:16|54299.71
05:32:17|54299.71
05:32:18|54299.71
05:32:18|54299.71
05:32:20|54299.71
05:32:21|54300.
05:32:21|54300.
05:32:22|54300.
05:32:25|54300.01
05:32:26|54305.74
05:32:27|54305.69
05:32:29|54305.7
05:32:29|54305.69
05:32:31|54305.7
05:32:32|54305.7
05:32:33|54305.7
05:32:35|54305.7
05:32:36|54305.7
05:32:37|54305.9
05:32:37|54305.9
05:32:38|54314.59
05:32:39|54322.87
05:32:40|54322.87
05:32:41|54306.3
05:32:42|54306.3
05:32:43|54306.3
05:32:44|54320.06
05:32:45|54320.06
05:32:46|54320.06
05:32:47|54320.07
05:32:48|54328.83
05:32:49|54328.83
05:32:51|54330.
05:32:52|54334.67
05:32:52|54332.72
05:32:53|54328.1
05:32:54|54328.1
05:32:56|54328.1
05:32:56|54325.58
05:32:57|54325.58
05:32:58|54325.58
05:32:59|54325.57
05:33:00|54323.65
05:33:01|54323.65
05:33:02|54323.65
05:33:03|54323.65
05:33:04|54320.18
05:33:05|54320.17
05:33:06|54329.15
05:33:07|54329.15
05:33:08|54334.68
05:33:09|54348.29
05:33:10|54348.87
05:33:11|54349.81
05:33:12|54349.82
05:33:13|54349.82
05:33:15|54349.82
05:33:15|54349.82
05:33:16|54349.82
05:33:17|54349.82
05:33:19|54349.82
05:33:19|54351.21
05:33:20|54356.48
05:33:21|54356.48
05:33:22|54356.48
05:33:23|54356.35
05:33:25|54356.35
05:33:27|54356.35
05:33:28|54350.01
05:33:29|54350.01
05:33:29|54350.01
05:33:31|54350.
05:33:31|54350.01
05:33:32|54349.58
05:33:34|54349.58
05:33:35|54349.58
05:33:36|54349.58
05:33:38|54349.57
05:33:39|54349.57
05:33:40|54349.57
05:33:41|54349.57
05:33:42|54348.01
05:33:43|54348.01
05:33:44|54350.37
05:33:45|54350.37
05:33:45|54350.37
05:33:46|54351.95
05:33:48|54351.95
05:33:49|54351.95
05:33:50|54355.49
05:33:51|54355.49
05:33:51|54350.39
05:33:52|54350.39
05:33:53|54350.39
05:33:54|54350.38
05:33:56|54350.38
05:33:57|54350.38
05:33:58|54350.37
05:33:59|54350.37
05:33:59|54349.37
05:34:01|54341.94
05:34:02|54341.94
05:34:04|54347.89
05:34:04|54347.89
05:34:05|54342.56
05:34:06|54342.56
05:34:07|54342.56
05:34:08|54340.01
05:34:09|54340.02
05:34:10|54340.02
05:34:11|54340.02
05:34:13|54340.02
05:34:15|54321.09
05:34:15|54320.56
05:34:16|54322.57
05:34:17|54322.57
05:34:18|54322.62
05:34:19|54322.62
05:34:20|54322.62
05:34:21|54337.58
05:34:22|54337.58
05:34:24|54337.59
05:34:24|54339.99
05:34:25|54339.99
05:34:26|54332.78
05:34:28|54332.77
05:34:29|54332.77
05:34:30|54332.77
05:34:31|54332.77
05:34:33|54332.77
05:34:35|54333.49
05:34:36|54339.13
05:34:37|54334.45
05:34:38|54333.49
05:34:39|54333.49
05:34:40|54333.49
05:34:41|54333.09
05:34:42|54330.43
05:34:43|54330.43
05:34:44|54330.43
05:34:45|54330.44
05:34:46|54330.44
05:34:48|54324.38
05:34:49|54324.38
05:34:50|54330.44
05:34:51|54330.44
05:34:52|54330.44
05:34:53|54330.44
05:34:54|54333.48
05:34:55|54333.48
05:34:56|54333.48
05:34:57|54333.48
05:34:58|54333.48
05:34:59|54333.48
05:35:00|54333.48
05:35:01|54333.48
05:35:02|54333.48
05:35:03|54333.48
05:35:04|54330.01
05:35:05|54330.
05:35:06|54323.45
05:35:07|54323.45
05:35:08|54323.44
05:35:09|54323.45
05:35:10|54323.45
05:35:11|54323.45
05:35:12|54321.12
05:35:13|54316.06
05:35:14|54310.01
05:35:15|54301.92
05:35:16|54299.33
05:35:17|54298.42
05:35:18|54314.12
05:35:19|54312.14
05:35:20|54318.08
05:35:21|54318.08
05:35:22|54318.08
05:35:23|54319.99
05:35:24|54328.67
05:35:25|54328.68
05:35:26|54328.68
05:35:28|54328.68
05:35:30|54328.95
05:35:31|54328.95
05:35:32|54328.95
05:35:34|54330.
05:35:36|54330.
05:35:36|54329.99
05:35:38|54330.
05:35:39|54330.
05:35:39|54330.
05:35:40|54330.14
05:35:42|54322.28
05:35:43|54322.28
05:35:44|54322.28
05:35:44|54320.01
05:35:46|54320.01
05:35:46|54320.01
05:35:48|54315.72
05:35:48|54315.72
05:35:50|54317.99
05:35:52|54317.99
05:35:52|54317.99
05:35:53|54317.99
05:35:55|54317.99
05:35:56|54317.99
05:35:57|54317.99
05:35:58|54317.99
05:35:59|54317.99
05:36:00|54320.
05:36:01|54320.
05:36:02|54320.
05:36:03|54320.
05:36:04|54320.
05:36:05|54319.99
05:36:06|54319.99
05:36:07|54319.99
05:36:08|54324.08
05:36:09|54324.08
05:36:10|54324.08
05:36:11|54324.07
05:36:12|54324.08
05:36:13|54324.08
05:36:14|54329.98
05:36:15|54336.12
05:36:16|54336.12
05:36:17|54336.12
05:36:18|54336.12
05:36:19|54336.12
05:36:20|54336.11
05:36:21|54336.11
05:36:22|54336.11
05:36:23|54336.11
05:36:24|54336.11
05:36:25|54336.11
05:36:26|54336.11
05:36:27|54346.33
05:36:29|54346.33
05:36:31|54348.35
05:36:32|54346.33
05:36:33|54346.33
05:36:34|54334.02
05:36:35|54330.01
05:36:37|54330.01
05:36:38|54330.58
05:36:38|54330.58
05:36:40|54333.1
05:36:40|54324.51
05:36:43|54324.5
05:36:44|54324.5
05:36:44|54324.5
05:36:46|54330.
05:36:47|54330.
05:36:47|54324.08
05:36:48|54320.
05:36:50|54320.
05:36:50|54318.
05:36:52|54318.
05:36:52|54318.
05:36:54|54318.
05:36:54|54317.99
05:36:55|54317.99
05:36:56|54318.
05:36:57|54316.8
05:36:58|54313.48
05:37:00|54313.48
05:37:00|54313.48
05:37:01|54313.48
05:37:02|54313.48
05:37:05|54317.98
05:37:05|54317.98
05:37:07|54317.98
05:37:07|54317.98
05:37:08|54317.99
05:37:09|54317.99
05:37:10|54317.99
05:37:11|54317.99
05:37:13|54303.8
05:37:14|54310.01
05:37:15|54310.01
05:37:16|54310.01
05:37:17|54310.01
05:37:19|54312.57
05:37:20|54312.56
05:37:22|54312.56
05:37:22|54312.57
05:37:23|54314.6
05:37:24|54314.6
05:37:25|54314.6
05:37:26|54314.6
05:37:27|54314.6
05:37:29|54314.6
05:37:30|54314.59
05:37:32|54314.59
05:37:33|54314.59
05:37:35|54314.59
05:37:36|54314.59
05:37:38|54308.69
05:37:38|54308.7
05:37:39|54308.7
05:37:40|54308.7
05:37:41|54298.42
05:37:42|54292.22
05:37:44|54289.04
05:37:45|54288.95
05:37:47|54288.95
05:37:48|54288.96
05:37:49|54304.14
05:37:49|54304.14
05:37:51|54304.14
05:37:52|54306.88
05:37:53|54306.88
05:37:54|54306.88
05:37:55|54306.88
05:37:56|54306.88
05:37:57|54306.88
05:37:58|54306.88
05:37:59|54306.88
05:38:00|54306.88
05:38:01|54308.36
05:38:01|54297.71
05:38:03|54297.71
05:38:03|54297.71
05:38:05|54297.71
05:38:06|54290.
05:38:07|54297.7
05:38:08|54297.7
05:38:10|54297.71
05:38:10|54297.71
05:38:11|54297.71
05:38:12|54290.
05:38:13|54290.01
05:38:14|54290.
05:38:15|54290.
05:38:17|54290.
05:38:18|54290.
05:38:20|54290.
05:38:20|54290.
05:38:21|54290.
05:38:22|54290.01
05:38:23|54290.01
05:38:25|54290.01
05:38:25|54290.01
05:38:26|54290.
05:38:27|54289.99
05:38:28|54289.99
05:38:30|54289.99
05:38:32|54289.99
05:38:34|54280.24
05:38:35|54280.24
05:38:36|54282.
05:38:37|54271.22
05:38:38|54271.22
05:38:39|54271.22
05:38:41|54274.87
05:38:43|54274.87
05:38:43|54274.87
05:38:45|54274.87
05:38:46|54274.87
05:38:47|54264.41
05:38:47|54264.41
05:38:48|54264.41
05:38:50|54264.41
05:38:51|54264.41
05:38:52|54264.41
05:38:52|54264.4
05:38:54|54264.41
05:38:54|54264.42
05:38:55|54264.59
05:38:56|54264.59
05:38:58|54264.59
05:38:58|54264.59
05:39:00|54264.59
05:39:01|54264.59
05:39:02|54264.59
05:39:03|54268.64
05:39:04|54268.64
05:39:05|54268.49
05:39:06|54268.49
05:39:07|54268.49
05:39:08|54268.49
05:39:09|54268.49
05:39:10|54268.49
05:39:11|54268.49
05:39:12|54268.49
05:39:13|54268.49
05:39:14|54268.49
05:39:15|54275.01
05:39:16|54275.01
05:39:17|54275.01
05:39:18|54275.01
05:39:19|54289.99
05:39:20|54289.99
05:39:21|54289.99
05:39:22|54289.95
05:39:23|54287.04
05:39:24|54287.04
05:39:25|54287.04
05:39:26|54279.22
05:39:28|54279.22
05:39:28|54279.22
05:39:29|54264.85
05:39:31|54260.
05:39:33|54263.32
05:39:34|54260.01
05:39:34|54257.7
05:39:36|54257.69
05:39:37|54257.7
05:39:38|54253.93
05:39:39|54257.67
05:39:40|54254.74
05:39:41|54254.74
05:39:43|54253.85
05:39:44|54246.87
05:39:45|54245.03
05:39:45|54242.54
05:39:47|54242.54
05:39:48|54241.47
05:39:49|54241.47
05:39:49|54241.47
05:39:51|54241.47
05:39:52|54240.07
05:39:53|54240.
05:39:54|54237.61
05:39:55|54237.61
05:39:56|54237.61
05:39:57|54237.61
05:39:58|54237.61
05:39:59|54237.61
05:40:00|54237.6
05:40:01|54237.61
05:40:02|54237.6
05:40:03|54237.6
05:40:04|54237.6
05:40:05|54237.6
05:40:06|54237.61
05:40:07|54237.6
05:40:08|54237.6
05:40:09|54237.6
05:40:11|54237.6
05:40:12|54237.6
05:40:13|54225.91
05:40:15|54220.61
05:40:15|54220.6
05:40:16|54220.6
05:40:18|54220.6
05:40:18|54220.6
05:40:19|54222.93
05:40:20|54222.93
05:40:22|54227.6
05:40:23|54227.6
05:40:23|54227.6
05:40:24|54227.6
05:40:26|54227.6
05:40:26|54227.6
05:40:28|54227.6
05:40:29|54227.6
05:40:29|54227.6
05:40:30|54225.66
05:40:33|54225.66
05:40:34|54220.
05:40:35|54219.57
05:40:37|54219.58
05:40:39|54219.57
05:40:39|54219.58
05:40:40|54219.57
05:40:41|54219.57
05:40:43|54217.24
05:40:44|54217.23
05:40:45|54217.23
05:40:47|54211.68
05:40:48|54206.2
05:40:50|54206.2
05:40:51|54206.2
05:40:52|54206.2
05:40:53|54206.19
05:40:54|54202.18
05:40:55|54202.18
05:40:56|54203.26
05:40:56|54203.26
05:40:58|54200.
05:40:58|54199.89
05:41:00|54196.
05:41:00|54193.83
05:41:02|54193.84
05:41:03|54200.
05:41:04|54209.99
05:41:05|54211.52
05:41:05|54211.52
05:41:08|54211.52
05:41:08|54219.57
05:41:10|54219.97
05:41:11|54219.98
05:41:12|54219.97
05:41:13|54219.99
05:41:14|54220.
05:41:15|54222.72
05:41:16|54222.72
05:41:17|54222.73
05:41:18|54222.73
05:41:19|54219.14
05:41:20|54219.14
05:41:21|54219.14
05:41:22|54219.14
05:41:23|54211.97
05:41:24|54211.97
05:41:25|54211.96
05:41:26|54211.96
05:41:27|54211.96
05:41:28|54211.96
05:41:29|54211.96
05:41:30|54222.54
05:41:32|54222.54
05:41:34|54222.54
05:41:35|54222.54
05:41:37|54222.54
05:41:38|54222.55
05:41:39|54222.55
05:41:41|54218.59
05:41:42|54213.93
05:41:43|54210.02
05:41:44|54200.01
05:41:45|54200.01
05:41:46|54200.01
05:41:47|54200.01
05:41:48|54200.01
05:41:49|54200.01
05:41:50|54201.46
05:41:51|54201.47
05:41:52|54201.47
05:41:53|54201.47
05:41:54|54201.47
05:41:55|54208.89
05:41:56|54208.89
05:41:58|54208.89
05:41:58|54206.27
05:42:00|54206.26
05:42:00|54206.27
05:42:02|54206.27
05:42:03|54206.26
05:42:04|54206.26
05:42:05|54201.47
05:42:06|54201.47
05:42:07|54201.47
05:42:09|54201.47
05:42:09|54201.47
05:42:10|54201.47
05:42:11|54201.47
05:42:12|54201.48
05:42:13|54201.48
05:42:16|54201.7
05:42:16|54201.7
05:42:17|54201.69
05:42:18|54201.69
05:42:19|54201.69
05:42:20|54201.69
05:42:21|54201.69
05:42:23|54201.7
05:42:24|54201.7
05:42:25|54201.7
05:42:26|54206.25
05:42:27|54206.25
05:42:28|54206.25
05:42:29|54206.25
05:42:30|54206.25
05:42:31|54206.26
05:42:32|54206.26
05:42:33|54206.26
05:42:35|54206.25
05:42:35|54206.25
05:42:37|54206.26
05:42:38|54206.26
05:42:39|54206.26
05:42:40|54206.26
05:42:42|54208.99
05:42:43|54210.86
05:42:45|54212.79
05:42:45|54212.79
05:42:46|54212.79
05:42:47|54212.79
05:42:48|54212.79
05:42:49|54212.79
05:42:50|54211.79
05:42:52|54211.79
05:42:52|54211.79
05:42:53|54211.79
05:42:54|54211.79
05:42:55|54208.81
05:42:57|54208.81
05:42:58|54208.81
05:43:00|54208.81
05:43:01|54208.79
05:43:02|54208.79
05:43:03|54208.79
05:43:04|54208.79
05:43:05|54208.79
05:43:06|54208.79
05:43:07|54208.8
05:43:08|54208.34
05:43:09|54201.94
05:43:10|54201.94
05:43:11|54201.94
05:43:12|54200.01
05:43:13|54208.79
05:43:14|54211.79
05:43:15|54219.44
05:43:16|54219.44
05:43:17|54219.44
05:43:18|54228.54
05:43:19|54228.54
05:43:20|54228.54
05:43:21|54228.54
05:43:21|54228.54
05:43:23|54228.55
05:43:24|54230.
05:43:25|54230.
05:43:26|54238.2
05:43:26|54238.21
05:43:28|54238.2
05:43:29|54238.2
05:43:30|54238.21
05:43:31|54238.21
05:43:32|54238.21
05:43:33|54238.21
05:43:34|54238.21
05:43:35|54238.21
05:43:36|54238.21
05:43:37|54238.21
05:43:39|54238.2
05:43:40|54228.54
05:43:41|54228.54
05:43:42|54228.54
05:43:43|54228.54
05:43:45|54226.31
05:43:46|54226.31
05:43:47|54226.31
05:43:48|54226.31
05:43:50|54224.61
05:43:51|54224.61
05:43:52|54224.61
05:43:53|54226.32
05:43:54|54226.32
05:43:55|54231.88
05:43:56|54231.88
05:43:57|54231.88
05:43:59|54231.87
05:44:00|54231.87
05:44:02|54231.88
05:44:02|54231.88
05:44:04|54231.88
05:44:05|54231.88
05:44:05|54231.88
05:44:07|54234.76
05:44:08|54234.76
05:44:09|54240.
05:44:09|54240.
05:44:11|54240.
05:44:12|54257.92
05:44:13|54268.06
05:44:14|54275.01
05:44:14|54280.
05:44:16|54282.51
05:44:16|54285.19
05:44:17|54288.78
05:44:19|54297.11
05:44:20|54297.11
05:44:21|54292.9
05:44:22|54297.12
05:44:22|54297.08
05:44:23|54297.08
05:44:24|54291.16
05:44:26|54279.61
05:44:27|54279.62
05:44:27|54279.62
05:44:28|54279.62
05:44:30|54286.62
05:44:30|54288.55
05:44:32|54288.55
05:44:33|54288.55
05:44:34|54288.78
05:44:35|54288.78
05:44:37|54289.46
05:44:38|54289.46
05:44:40|54288.78
05:44:41|54288.78
05:44:43|54288.78
05:44:45|54282.59
05:44:46|54282.59
05:44:47|54282.58
05:44:48|54282.58
05:44:50|54271.95
05:44:51|54284.07
05:44:52|54282.2
05:44:53|54284.08
05:44:55|54284.66
05:44:57|54282.2
05:44:57|54282.19
05:44:58|54278.97
05:45:00|54272.31
05:45:01|54279.07
05:45:02|54279.08
05:45:03|54279.08
05:45:04|54279.07
05:45:05|54279.07
05:45:07|54279.07
05:45:08|54279.07
05:45:09|54279.08
05:45:10|54279.08
05:45:11|54279.08
05:45:12|54279.08
05:45:13|54279.08
05:45:14|54284.52
05:45:15|54284.52
05:45:16|54284.53
05:45:17|54284.53
05:45:18|54284.53
05:45:19|54284.52
05:45:20|54284.52
05:45:22|54280.1
05:45:22|54286.03
05:45:23|54279.07
05:45:24|54279.07
05:45:25|54279.07
05:45:27|54279.06
05:45:27|54279.07
05:45:28|54287.4
05:45:29|54288.27
05:45:30|54288.79
05:45:31|54290.
05:45:32|54290.
05:45:35|54290.
05:45:36|54296.92
05:45:37|54287.99
05:45:38|54287.99
05:45:39|54287.98
05:45:41|54292.94
05:45:42|54292.94
05:45:43|54307.07
05:45:44|54307.08
05:45:45|54308.57
05:45:47|54309.98
05:45:49|54311.53
05:45:49|54312.77
05:45:50|54312.78
05:45:51|54312.78
05:45:52|54312.77
05:45:54|54312.77
05:45:55|54312.77
05:45:56|54312.78
05:45:56|54312.78
05:45:57|54317.98
05:45:58|54317.99
05:45:59|54323.83
05:46:00|54330.
05:46:01|54330.01
05:46:02|54332.71
05:46:03|54332.71
05:46:04|54335.9
05:46:05|54345.23
05:46:06|54337.29
05:46:08|54345.23
05:46:09|54345.24
05:46:09|54356.28
05:46:11|54356.27
05:46:11|54356.27
05:46:12|54356.27
05:46:13|54356.27
05:46:14|54346.46
05:46:15|54345.66
05:46:16|54345.66
05:46:17|54345.66
05:46:18|54351.21
05:46:19|54345.94
05:46:20|54342.41
05:46:22|54343.65
05:46:22|54350.88
05:46:23|54350.88
05:46:25|54350.87
05:46:26|54350.88
05:46:27|54350.88
05:46:28|54350.87
05:46:29|54350.87
05:46:30|54350.87
05:46:31|54350.87
05:46:32|54350.87
05:46:33|54350.87
05:46:34|54350.87
05:46:35|54350.87
05:46:36|54350.88
05:46:37|54350.88
05:46:39|54350.88
05:46:41|54350.88
05:46:43|54350.88
05:46:43|54350.87
05:46:45|54346.41
05:46:46|54344.21
05:46:47|54344.21
05:46:48|54344.21
05:46:49|54344.21
05:46:51|54344.21
05:46:52|54344.21
05:46:53|54344.21
05:46:54|54346.02
05:46:55|54346.02
05:46:56|54346.02
05:46:57|54346.02
05:46:58|54346.02
05:46:59|54346.02
05:47:00|54346.02
05:47:01|54346.02
05:47:02|54346.02
05:47:03|54346.02
05:47:04|54346.02
05:47:05|54346.02
05:47:06|54346.02
05:47:07|54346.01
05:47:08|54338.22
05:47:09|54338.08
05:47:10|54338.08
05:47:11|54338.08
05:47:12|54338.08
05:47:13|54338.08
05:47:14|54321.5
05:47:15|54314.03
05:47:16|54313.48
05:47:17|54313.47
05:47:18|54310.
05:47:19|54304.08
05:47:20|54304.08
05:47:21|54304.93
05:47:22|54304.93
05:47:23|54304.93
05:47:24|54304.93
05:47:25|54304.92
05:47:26|54304.92
05:47:27|54304.92
05:47:28|54304.92
05:47:29|54304.92
05:47:30|54304.93
05:47:31|54304.93
05:47:32|54304.93
05:47:33|54304.92
05:47:34|54304.92
05:47:35|54304.92
05:47:36|54304.92
05:47:37|54304.92
05:47:38|54304.92
05:47:40|54304.92
05:47:42|54304.92
05:47:43|54320.
05:47:45|54326.01
05:47:45|54326.01
05:47:47|54326.01
05:47:47|54326.01
05:47:49|54326.01
05:47:50|54326.
05:47:51|54326.
05:47:52|54316.86
05:47:53|54316.86
05:47:55|54314.79
05:47:56|54310.7
05:47:58|54310.7
05:47:58|54310.7
05:48:00|54310.7
05:48:00|54310.7
05:48:02|54310.18
05:48:02|54310.18
05:48:04|54310.18
05:48:05|54310.18
05:48:07|54308.95
05:48:07|54308.95
05:48:08|54308.95
05:48:09|54308.95
05:48:10|54308.95
05:48:11|54308.95
05:48:12|54305.38
05:48:13|54303.88
05:48:15|54294.29
05:48:16|54294.29
05:48:17|54294.29
05:48:18|54294.29
05:48:19|54294.29
05:48:20|54294.29
05:48:21|54294.29
05:48:22|54294.29
05:48:23|54294.29
05:48:24|54294.29
05:48:25|54294.29
05:48:26|54294.29
05:48:27|54292.34
05:48:28|54297.62
05:48:29|54297.62
05:48:30|54297.62
05:48:31|54297.63
05:48:32|54297.62
05:48:33|54309.98
05:48:35|54309.97
05:48:35|54309.97
05:48:36|54309.98
05:48:37|54309.97
05:48:39|54309.98
05:48:39|54309.98
05:48:41|54309.98
05:48:43|54319.98
05:48:44|54319.97
05:48:45|54319.98
05:48:46|54319.98
05:48:47|54319.98
05:48:48|54319.97
05:48:49|54325.49
05:48:50|54330.61
05:48:51|54330.61
05:48:52|54332.68
05:48:53|54330.61
05:48:54|54327.68
05:48:56|54324.37
05:48:56|54324.37
05:48:57|54324.37
05:48:58|54324.37
05:49:00|54324.37
05:49:01|54324.37
05:49:02|54324.44
05:49:03|54330.47
05:49:04|54330.47
05:49:05|54330.47
05:49:06|54330.47
05:49:07|54330.46
05:49:09|54330.46
05:49:10|54330.46
05:49:11|54330.47
05:49:12|54330.47
05:49:12|54330.47
05:49:14|54330.47
05:49:15|54330.47
05:49:16|54330.47
05:49:17|54324.4
05:49:17|54324.4
05:49:19|54324.4
05:49:20|54324.4
05:49:22|54330.
05:49:22|54329.99
05:49:23|54329.99
05:49:24|54329.99
05:49:26|54329.14
05:49:27|54329.14
05:49:27|54329.14
05:49:28|54329.14
05:49:30|54329.15
05:49:30|54329.15
05:49:31|54329.15
05:49:32|54329.99
05:49:33|54329.99
05:49:34|54338.56
05:49:36|54338.56
05:49:36|54340.
05:49:37|54342.
05:49:39|54342.
05:49:39|54342.
05:49:42|54342.
05:49:43|54341.29
05:49:45|54341.99
05:49:47|54341.99
05:49:47|54341.99
05:49:48|54341.99
05:49:49|54342.
05:49:50|54343.16
05:49:52|54356.11
05:49:53|54356.12
05:49:54|54356.12
05:49:55|54356.11
05:49:57|54356.12
05:49:57|54351.24
05:49:59|54352.65
05:50:00|54352.65
05:50:02|54351.43
05:50:03|54351.43
05:50:05|54356.13
05:50:05|54356.13
05:50:06|54356.58
05:50:07|54356.57
05:50:09|54362.42
05:50:09|54364.6
05:50:10|54364.6
05:50:11|54364.59
05:50:12|54349.66
05:50:13|54349.66
05:50:14|54342.28
05:50:15|54342.28
05:50:17|54342.28
05:50:17|54342.28
05:50:18|54342.28
05:50:19|54342.28
05:50:20|54348.29
05:50:22|54348.29
05:50:23|54348.29
05:50:23|54348.28
05:50:26|54348.29
05:50:26|54348.29
05:50:27|54342.93
05:50:28|54342.93
05:50:29|54342.93
05:50:30|54342.93
05:50:31|54341.46
05:50:32|54341.47
05:50:33|54346.2
05:50:34|54346.2
05:50:35|54346.2
05:50:36|54350.46
05:50:37|54350.46
05:50:38|54350.46
05:50:39|54350.46
05:50:40|54350.46
05:50:42|54352.48
05:50:44|54352.47
05:50:45|54352.48
05:50:47|54356.87
05:50:47|54356.88
05:50:49|54356.88
05:50:51|54356.88
05:50:52|54356.88
05:50:53|54355.35
05:50:54|54356.88
05:50:55|54356.88
05:50:55|54350.02
05:50:57|54351.75
05:50:58|54351.36
05:50:59|54351.59
05:51:00|54351.6
05:51:01|54351.6
05:51:02|54351.6
05:51:03|54351.6
05:51:04|54351.6
05:51:05|54351.6
05:51:05|54352.92
05:51:07|54352.92
05:51:08|54352.92
05:51:08|54352.92
05:51:10|54352.92
05:51:11|54352.92
05:51:12|54351.86
05:51:13|54334.84
05:51:14|54334.83
05:51:14|54334.83
05:51:15|54334.83
05:51:16|54334.83
05:51:19|54334.53
05:51:20|54334.53
05:51:21|54334.53
05:51:23|54334.53
05:51:23|54334.53
05:51:24|54334.53
05:51:25|54334.53
05:51:26|54334.53
05:51:27|54334.83
05:51:28|54344.71
05:51:29|54344.71
05:51:30|54346.4
05:51:31|54347.52
05:51:32|54347.52
05:51:33|54347.51
05:51:34|54347.51
05:51:35|54347.51
05:51:36|54347.51
05:51:37|54347.52
05:51:38|54347.51
05:51:39|54348.96
05:51:40|54347.54
05:51:41|54348.4
05:51:43|54349.04
05:51:45|54349.03
05:51:46|54349.03
05:51:47|54349.03
05:51:47|54349.
05:51:49|54349.
05:51:50|54344.71
05:51:51|54344.71
05:51:52|54344.71
05:51:54|54344.71
05:51:55|54344.71
05:51:56|54348.2
05:51:58|54348.2
05:51:59|54348.21
05:52:00|54348.21
05:52:01|54348.2
05:52:03|54348.2
05:52:03|54348.2
05:52:06|54338.76
05:52:06|54338.75
05:52:09|54338.76
05:52:09|54338.76
05:52:10|54338.76
05:52:11|54338.76
05:52:12|54338.76
05:52:13|54338.76
05:52:14|54338.76
05:52:15|54338.76
05:52:16|54338.76
05:52:17|54338.75
05:52:18|54317.47
05:52:19|54315.06
05:52:20|54315.06
05:52:21|54315.06
05:52:22|54315.07
05:52:23|54315.07
05:52:24|54311.6
05:52:25|54321.64
05:52:26|54321.64
05:52:28|54321.64
05:52:29|54321.64
05:52:30|54329.96
05:52:31|54323.65
05:52:32|54328.59
05:52:33|54328.59
05:52:34|54328.59
05:52:35|54328.58
05:52:36|54328.58
05:52:37|54328.58
05:52:38|54328.58
05:52:39|54328.58
05:52:40|54332.29
05:52:41|54335.86
05:52:42|54335.86
05:52:43|54335.86
05:52:45|54335.88
05:52:47|54336.03
05:52:48|54337.34
05:52:50|54339.94
05:52:52|54340.
05:52:53|54340.
05:52:55|54340.
05:52:55|54340.
05:52:57|54340.
05:52:59|54340.
05:52:59|54340.
05:53:01|54339.99
05:53:02|54339.99
05:53:04|54339.94
05:53:05|54332.93
05:53:05|54332.93
05:53:06|54332.93
05:53:07|54332.93
05:53:09|54332.93
05:53:10|54325.62
05:53:11|54325.83
05:53:12|54325.83
05:53:12|54325.83
05:53:14|54322.38
05:53:15|54320.01
05:53:15|54320.01
05:53:16|54320.01
05:53:19|54311.64
05:53:20|54311.64
05:53:20|54311.64
05:53:21|54311.64
05:53:22|54311.63
05:53:23|54311.64
05:53:24|54311.64
05:53:25|54311.63
05:53:26|54311.63
05:53:27|54315.27
05:53:28|54328.03
05:53:29|54328.03
05:53:30|54328.03
05:53:31|54328.03
05:53:33|54328.03
05:53:33|54328.03
05:53:34|54326.42
05:53:35|54326.42
05:53:36|54326.42
05:53:37|54326.43
05:53:38|54326.43
05:53:39|54326.43
05:53:40|54326.43
05:53:41|54326.43
05:53:42|54326.43
05:53:43|54326.43
05:53:45|54318.49
05:53:47|54318.49
05:53:48|54318.97
05:53:49|54318.97
05:53:50|54318.97
05:53:51|54318.97
05:53:52|54318.97
05:53:53|54316.64
05:53:54|54316.64
05:53:55|54316.64
05:53:56|54316.64
05:53:57|54318.18
05:53:58|54318.18
05:53:59|54318.18
05:54:00|54318.18
05:54:01|54318.18
05:54:02|54318.18
05:54:04|54318.18
05:54:04|54314.94
05:54:05|54314.94
05:54:06|54316.3
05:54:07|54316.31
05:54:08|54316.31
05:54:09|54307.28
05:54:10|54307.28
05:54:12|54307.28
05:54:12|54307.28
05:54:13|54307.27
05:54:15|54307.28
05:54:15|54307.28
05:54:17|54307.27
05:54:18|54307.27
05:54:19|54307.28
05:54:20|54307.28
05:54:21|54307.27
05:54:22|54307.28
05:54:23|54307.28
05:54:24|54307.27
05:54:25|54311.18
05:54:26|54311.19
05:54:27|54318.18
05:54:29|54318.97
05:54:30|54318.97
05:54:31|54318.97
05:54:32|54318.97
05:54:33|54318.97
05:54:34|54318.97
05:54:34|54318.98
05:54:36|54318.98
05:54:37|54318.98
05:54:38|54318.98
05:54:39|54318.97
05:54:39|54318.97
05:54:41|54318.97
05:54:42|54318.98
05:54:43|54318.98
05:54:44|54318.98
05:54:45|54318.98
05:54:47|54318.98
05:54:49|54318.98
05:54:50|54318.97
05:54:52|54318.98
05:54:54|54318.98
05:54:54|54318.98
05:54:55|54318.98
05:54:57|54318.97
05:54:58|54318.98
05:55:00|54318.98
05:55:01|54339.99
05:55:02|54338.49
05:55:03|54338.49
05:55:04|54338.49
05:55:05|54338.49
05:55:05|54338.49
05:55:07|54338.49
05:55:08|54338.49
05:55:09|54338.49
05:55:10|54338.49
05:55:11|54334.85
05:55:12|54334.85
05:55:13|54330.24
05:55:14|54330.24
05:55:15|54330.24
05:55:16|54330.24
05:55:17|54330.24
05:55:18|54330.23
05:55:19|54330.23
05:55:21|54330.23
05:55:21|54330.24
05:55:22|54330.24
05:55:23|54331.73
05:55:25|54331.73
05:55:26|54331.72
05:55:26|54340.
05:55:28|54340.
05:55:29|54340.21
05:55:29|54340.21
05:55:30|54340.21
05:55:32|54340.21
05:55:32|54340.2
05:55:34|54340.2
05:55:35|54340.21
05:55:36|54340.21
05:55:36|54340.21
05:55:37|54340.21
05:55:39|54340.21
05:55:39|54340.21
05:55:40|54340.2
05:55:41|54340.2
05:55:42|54340.2
05:55:44|54340.2
05:55:44|54340.2
05:55:46|54340.2
05:55:48|54340.2
05:55:48|54340.19
05:55:49|54340.19
05:55:51|54340.19
05:55:52|54340.19
05:55:53|54340.19
05:55:54|54340.19
05:55:56|54340.2
05:55:57|54340.2
05:55:59|54340.2
05:56:01|54340.2
05:56:01|54340.2
05:56:03|54341.61
05:56:05|54341.61
05:56:05|54341.61
05:56:07|54341.61
05:56:07|54341.61
05:56:08|54343.12
05:56:10|54343.12
05:56:11|54343.12
05:56:12|54343.12
05:56:12|54343.11
05:56:13|54343.11
05:56:15|54343.12
05:56:17|54343.12
05:56:17|54343.63
05:56:18|54351.21
05:56:19|54359.99
05:56:21|54359.99
05:56:21|54359.99
05:56:23|54359.98
05:56:24|54360.
05:56:25|54360.
05:56:27|54359.99
05:56:28|54359.97
05:56:29|54359.98
05:56:29|54359.97
05:56:31|54358.02
05:56:32|54350.3
05:56:33|54350.3
05:56:33|54350.3
05:56:35|54350.29
05:56:36|54350.29
05:56:37|54350.29
05:56:38|54352.
05:56:39|54357.42
05:56:40|54357.42
05:56:41|54357.42
05:56:42|54358.81
05:56:43|54358.81
05:56:43|54360.49
05:56:44|54360.49
05:56:45|54360.07
05:56:47|54359.56
05:56:48|54357.98
05:56:50|54357.98
05:56:51|54357.98
05:56:52|54357.98
05:56:54|54357.99
05:56:54|54357.99
05:56:55|54357.98
05:56:56|54357.99
05:56:58|54357.98
05:56:59|54357.98
05:57:01|54360.5
05:57:02|54360.5
05:57:03|54360.5
05:57:05|54360.5
05:57:05|54360.5
05:57:06|54360.49
05:57:07|54360.49
05:57:08|54355.5
05:57:09|54340.01
05:57:10|54340.01
05:57:12|54340.01
05:57:13|54340.01
05:57:14|54340.01
05:57:15|54342.18
05:57:16|54349.99
05:57:17|54349.99
05:57:18|54349.99
05:57:19|54350.
05:57:20|54350.
05:57:21|54350.
05:57:22|54350.
05:57:23|54350.
05:57:24|54350.
05:57:25|54350.
05:57:26|54350.
05:57:27|54350.
05:57:28|54350.
05:57:29|54350.
05:57:30|54353.13
05:57:31|54353.12
05:57:32|54353.13
05:57:33|54353.26
05:57:34|54353.13
05:57:35|54353.13
05:57:36|54353.13
05:57:37|54353.13
05:57:38|54353.13
05:57:39|54353.13
05:57:40|54353.13
05:57:41|54353.12
05:57:42|54353.12
05:57:43|54353.12
05:57:44|54356.3
05:57:45|54359.99
05:57:46|54360.
05:57:47|54360.
05:57:48|54360.
05:57:49|54360.
05:57:51|54360.
05:57:53|54360.
05:57:54|54360.
05:57:55|54360.
05:57:56|54360.
05:57:57|54360.
05:57:57|54367.28
05:57:59|54367.72
05:58:00|54369.99
05:58:01|54369.99
05:58:01|54370.
05:58:03|54360.49
05:58:05|54360.48
05:58:05|54360.
05:58:06|54356.3
05:58:07|54356.3
05:58:08|54356.3
05:58:09|54356.3
05:58:10|54356.31
05:58:11|54356.31
05:58:12|54357.42
05:58:13|54357.42
05:58:14|54357.42
05:58:15|54358.64
05:58:16|54358.64
05:58:17|54365.91
05:58:18|54366.28
05:58:19|54366.28
05:58:20|54366.28
05:58:21|54366.28
05:58:22|54366.28
05:58:23|54366.28
05:58:24|54366.28
05:58:25|54366.28
05:58:27|54366.28
05:58:27|54366.28
05:58:28|54366.28
05:58:29|54366.27
05:58:30|54368.11
05:58:31|54368.12
05:58:33|54368.12
05:58:34|54368.12
05:58:35|54368.11
05:58:36|54374.57
05:58:37|54380.
05:58:38|54375.45
05:58:39|54375.42
05:58:40|54375.45
05:58:41|54378.82
05:58:42|54368.
05:58:43|54377.68
05:58:44|54379.94
05:58:45|54379.93
05:58:46|54379.94
05:58:47|54380.
05:58:48|54380.28
05:58:49|54382.64
05:58:51|54382.64
05:58:51|54382.64
05:58:52|54382.64
05:58:54|54382.64
05:58:55|54382.63
05:58:57|54382.64
05:58:58|54382.42
05:59:00|54382.65
05:59:01|54387.99
05:59:02|54396.
05:59:03|54398.1
05:59:04|54398.11
05:59:05|54398.11
05:59:06|54399.84
05:59:07|54399.84
05:59:08|54399.84
05:59:10|54399.84
05:59:10|54399.84
05:59:11|54399.84
05:59:13|54399.99
05:59:13|54399.99
05:59:15|54399.99
05:59:16|54399.99
05:59:17|54399.99
05:59:17|54400.85
05:59:19|54405.06
05:59:20|54409.81
05:59:20|54411.73
05:59:21|54412.78
05:59:22|54412.79
05:59:24|54412.79
05:59:25|54413.53
05:59:26|54413.53
05:59:27|54413.54
05:59:28|54413.76
05:59:29|54413.76
05:59:29|54413.76
05:59:31|54413.76
05:59:31|54413.76
05:59:32|54413.76
05:59:33|54413.76
05:59:34|54410.
05:59:35|54410.01
05:59:36|54410.01
05:59:38|54410.
05:59:39|54413.85
05:59:40|54412.05
05:59:41|54412.05
05:59:42|54412.07
05:59:43|54412.06
05:59:44|54412.06
05:59:45|54412.07
05:59:46|54412.07
05:59:47|54412.07
05:59:48|54412.08
05:59:49|54412.08
05:59:51|54412.08
05:59:53|54412.06
05:59:53|54412.07
05:59:54|54412.07
05:59:57|54412.07
05:59:57|54412.07
05:59:58|54412.08
05:59:59|54412.07
06:00:01|54413.56
06:00:02|54413.56
06:00:03|54413.55
06:00:04|54413.55
06:00:05|54413.56
06:00:06|54413.56
06:00:07|54413.56
06:00:08|54413.57
06:00:09|54413.57
06:00:10|54417.28
06:00:11|54420.44
06:00:12|54420.44
06:00:13|54423.17
06:00:14|54423.17
06:00:15|54430.
06:00:16|54437.42
06:00:17|54437.42
06:00:18|54437.43
06:00:19|54437.43
06:00:20|54437.42
06:00:21|54437.42
06:00:22|54431.58
06:00:23|54430.01
06:00:24|54430.
06:00:25|54410.28
06:00:26|54410.27
06:00:28|54404.8
06:00:29|54404.79
06:00:30|54404.79
06:00:31|54404.79
06:00:32|54404.79
06:00:33|54404.79
06:00:33|54404.8
06:00:35|54404.8
06:00:36|54404.8
06:00:36|54404.79
06:00:38|54404.79
06:00:39|54404.78
06:00:40|54390.02
06:00:40|54390.03
06:00:41|54381.01
06:00:43|54381.01
06:00:43|54381.01
06:00:44|54381.65
06:00:46|54381.65
06:00:47|54390.04
06:00:48|54382.6
06:00:49|54381.64
06:00:50|54381.64
06:00:51|54381.65
06:00:53|54381.65
06:00:55|54379.21
06:00:55|54372.72
06:00:56|54372.72
06:00:58|54372.72
06:00:59|54370.01
06:01:00|54370.01
06:01:01|54370.01
06:01:02|54370.
06:01:03|54346.35
06:01:04|54343.09
06:01:05|54340.01
06:01:06|54340.01
06:01:08|54342.56
06:01:09|54343.04
06:01:10|54343.04
06:01:12|54343.04
06:01:12|54345.33
06:01:13|54345.34
06:01:14|54345.34
06:01:15|54345.34
06:01:16|54345.34
06:01:17|54348.98
06:01:19|54348.98
06:01:20|54351.19
06:01:20|54351.19
06:01:21|54351.19
06:01:23|54353.92
06:01:24|54357.21
06:01:25|54361.64
06:01:26|54361.65
06:01:27|54361.65
06:01:28|54359.99
06:01:29|54352.09
06:01:30|54352.09
06:01:31|54350.01
06:01:32|54350.01
06:01:33|54350.01
06:01:34|54349.96
06:01:35|54348.26
06:01:36|54348.26
06:01:37|54348.26
06:01:38|54348.26
06:01:39|54348.25
06:01:40|54348.25
06:01:41|54348.22
06:01:42|54348.22
06:01:43|54345.33
06:01:44|54340.
06:01:45|54336.88
06:01:46|54336.87
06:01:47|54336.25
06:01:48|54335.36
06:01:49|54330.02
06:01:50|54330.02
06:01:51|54330.02
06:01:52|54330.02
06:01:54|54330.01
06:01:56|54330.01
06:01:58|54330.02
06:01:59|54330.02
06:01:59|54330.02
06:02:00|54339.03
06:02:03|54339.04
06:02:04|54342.96
06:02:04|54342.95
06:02:07|54338.83
06:02:08|54338.83
06:02:09|54338.82
06:02:10|54338.83
06:02:12|54338.83
06:02:13|54338.82
06:02:14|54338.83
06:02:15|54330.05
06:02:15|54330.05
06:02:17|54330.05
06:02:18|54330.05
06:02:18|54330.05
06:02:19|54330.05
06:02:21|54330.05
06:02:21|54330.07
06:02:23|54330.07
06:02:24|54330.07
06:02:25|54330.06
06:02:26|54330.06
06:02:27|54330.07
06:02:28|54330.07
06:02:29|54330.06
06:02:29|54330.07
06:02:31|54330.07
06:02:32|54330.07
06:02:33|54328.95
06:02:34|54320.
06:02:34|54319.5
06:02:37|54319.46
06:02:38|54319.52
06:02:39|54319.53
06:02:39|54319.53
06:02:40|54323.53
06:02:41|54323.9
06:02:43|54325.3
06:02:43|54318.29
06:02:44|54318.29
06:02:45|54318.29
06:02:47|54318.29
06:02:47|54318.29
06:02:48|54320.12
06:02:49|54320.12
06:02:50|54318.3
06:02:51|54318.3
06:02:52|54318.28
06:02:53|54318.28
06:02:55|54313.54
06:02:57|54320.13
06:02:57|54320.13
06:02:59|54329.94
06:03:01|54329.95
06:03:01|54329.95
06:03:03|54329.94
06:03:04|54328.33
06:03:04|54328.33
06:03:05|54328.33
06:03:07|54330.01
06:03:07|54331.76
06:03:09|54331.76
06:03:11|54331.8
06:03:11|54334.5
06:03:12|54334.5
06:03:13|54334.49
06:03:14|54334.49
06:03:15|54334.49
06:03:17|54334.49
06:03:18|54334.49
06:03:19|54331.74
06:03:20|54331.74
06:03:21|54331.74
06:03:22|54331.74
06:03:24|54331.71
06:03:25|54331.7
06:03:26|54331.7
06:03:27|54331.7
06:03:28|54331.7
06:03:28|54331.7
06:03:30|54331.7
06:03:31|54331.7
06:03:32|54331.7
06:03:33|54325.83
06:03:33|54325.84
06:03:35|54325.84
06:03:36|54325.84
06:03:37|54325.84
06:03:38|54325.84
06:03:39|54325.84
06:03:40|54325.84
06:03:41|54325.84
06:03:42|54325.83
06:03:42|54325.84
06:03:44|54325.84
06:03:45|54327.55
06:03:46|54327.55
06:03:46|54327.56
06:03:49|54338.83
06:03:49|54338.82
06:03:50|54338.83
06:03:52|54338.82
06:03:52|54338.83
06:03:53|54338.83
06:03:55|54338.83
06:03:56|54338.83
06:03:58|54338.83
06:03:59|54338.83
06:04:00|54338.82
06:04:01|54338.83
06:04:02|54338.83
06:04:04|54338.82
06:04:05|54338.82
06:04:05|54338.82
06:04:07|54338.82
06:04:08|54338.82
06:04:09|54338.82
06:04:09|54338.82
06:04:11|54334.7
06:04:12|54334.7
06:04:13|54334.69
06:04:13|54334.69
06:04:15|54334.69
06:04:16|54335.82
06:04:17|54335.82
06:04:18|54335.83
06:04:19|54335.83
06:04:20|54335.83
06:04:21|54335.82
06:04:22|54335.82
06:04:23|54335.83
06:04:24|54335.83
06:04:25|54335.83
06:04:26|54335.83
06:04:27|54335.83
06:04:28|54335.83
06:04:29|54335.83
06:04:29|54335.83
06:04:31|54335.83
06:04:31|54335.83
06:04:32|54330.9
06:04:34|54327.58
06:04:34|54327.57
06:04:35|54327.57
06:04:37|54322.38
06:04:37|54320.01
06:04:39|54320.01
06:04:40|54320.01
06:04:41|54320.
06:04:42|54320.
06:04:43|54320.
06:04:44|54313.49
06:04:44|54313.48
06:04:46|54313.48
06:04:47|54313.47
06:04:47|54312.62
06:04:49|54312.62
06:04:49|54312.62
06:04:51|54312.62
06:04:51|54310.62
06:04:52|54307.7
06:04:53|54307.54
06:04:55|54300.24
06:04:57|54300.25
06:04:58|54300.25
06:05:00|54300.25
06:05:00|54300.
06:05:02|54300.
06:05:03|54300.01
06:05:04|54300.01
06:05:05|54307.57
06:05:06|54310.
06:05:07|54309.99
06:05:08|54310.
06:05:09|54310.
06:05:10|54309.99
06:05:11|54309.99
06:05:12|54309.99
06:05:13|54308.43
06:05:14|54308.43
06:05:15|54303.94
06:05:16|54303.94
06:05:17|54309.99
06:05:18|54309.99
06:05:20|54309.99
06:05:21|54310.
06:05:23|54310.
06:05:24|54310.
06:05:24|54310.
06:05:25|54311.79
06:05:27|54311.79
06:05:28|54311.79
06:05:28|54311.8
06:05:29|54311.79
06:05:31|54311.79
06:05:33|54318.53
06:05:33|54318.53
06:05:35|54318.53
06:05:35|54318.53
06:05:36|54320.
06:05:37|54320.
06:05:38|54320.
06:05:39|54320.
06:05:40|54320.
06:05:41|54320.
06:05:42|54320.
06:05:43|54320.8
06:05:44|54320.81
06:05:45|54327.13
06:05:46|54327.14
06:05:47|54327.14
06:05:48|54327.14
06:05:49|54327.13
06:05:50|54327.14
06:05:51|54327.14
06:05:52|54327.14
06:05:53|54327.13
06:05:54|54327.13
06:05:56|54327.13
06:05:57|54328.88
06:05:59|54328.89
06:06:01|54328.89
06:06:02|54327.13
06:06:03|54327.67
06:06:04|54326.81
06:06:05|54326.76
06:06:06|54321.9
06:06:07|54317.28
06:06:08|54317.1
06:06:09|54317.1
06:06:10|54320.88
06:06:11|54320.88
06:06:12|54320.88
06:06:13|54320.88
06:06:14|54320.88
06:06:15|54320.88
06:06:16|54320.88
06:06:17|54315.71
06:06:18|54315.71
06:06:19|54315.71
06:06:20|54315.71
06:06:21|54311.8
06:06:22|54311.8
06:06:23|54311.8
06:06:25|54311.81
06:06:26|54311.81
06:06:27|54311.81
06:06:28|54311.81
06:06:29|54311.81
06:06:30|54312.56
06:06:31|54312.56
06:06:32|54312.56
06:06:33|54312.56
06:06:34|54312.56
06:06:35|54312.56
06:06:36|54312.56
06:06:37|54312.56
06:06:38|54312.56
06:06:39|54312.56
06:06:40|54313.57
06:06:41|54313.57
06:06:42|54313.56
06:06:43|54313.56
06:06:44|54313.57
06:06:45|54313.57
06:06:46|54313.57
06:06:47|54313.57
06:06:48|54313.57
06:06:50|54313.57
06:06:50|54313.56
06:06:51|54313.56
06:06:52|54313.57
06:06:53|54313.57
06:06:54|54313.57
06:06:56|54313.57
06:06:57|54313.57
06:06:59|54313.57
06:07:00|54313.57
06:07:00|54313.57
06:07:01|54313.57
06:07:03|54313.57
06:07:05|54315.22
06:07:06|54315.22
06:07:07|54316.29
06:07:08|54316.29
06:07:10|54316.29
06:07:11|54316.29
06:07:12|54316.29
06:07:13|54316.29
06:07:14|54316.29
06:07:15|54316.28
06:07:16|54316.28
06:07:18|54316.28
06:07:19|54315.23
06:07:19|54315.24
06:07:21|54315.24
06:07:21|54315.24
06:07:23|54310.
06:07:23|54310.
06:07:24|54304.59
06:07:26|54303.02
06:07:26|54303.02
06:07:28|54296.48
06:07:28|54294.93
06:07:29|54294.93
06:07:32|54292.25
06:07:32|54294.94
06:07:33|54294.94
06:07:34|54294.94
06:07:35|54294.94
06:07:36|54294.94
06:07:37|54292.25
06:07:38|54288.92
06:07:39|54288.92
06:07:40|54288.92
06:07:41|54288.92
06:07:42|54292.26
06:07:43|54292.26
06:07:44|54292.26
06:07:45|54296.16
06:07:46|54296.15
06:07:47|54296.11
06:07:48|54296.11
06:07:49|54294.94
06:07:50|54287.86
06:07:51|54287.86
06:07:52|54287.86
06:07:53|54287.86
06:07:54|54287.87
06:07:55|54287.87
06:07:56|54287.87
06:07:57|54287.87
06:07:59|54292.25
06:07:59|54292.25
06:08:01|54292.25
06:08:02|54292.25
06:08:03|54292.25
06:08:05|54300.
06:08:05|54307.07
06:08:08|54306.38
06:08:10|54306.39
06:08:10|54306.39
06:08:12|54306.39
06:08:13|54306.39
06:08:15|54306.39
06:08:15|54310.
06:08:16|54311.99
06:08:17|54311.99
06:08:18|54316.31
06:08:19|54312.51
06:08:21|54312.51
06:08:21|54312.51
06:08:22|54311.98
06:08:23|54311.99
06:08:24|54311.99
06:08:25|54311.99
06:08:26|54311.99
06:08:27|54311.99
06:08:28|54311.99
06:08:29|54311.98
06:08:31|54311.98
06:08:31|54311.98
06:08:32|54311.98
06:08:33|54311.99
06:08:34|54311.99
06:08:35|54311.99
06:08:36|54311.99
06:08:37|54311.99
06:08:38|54316.58
06:08:39|54318.
06:08:40|54318.99
06:08:41|54318.99
06:08:42|54319.99
06:08:43|54319.99
06:08:44|54320.
06:08:45|54320.
06:08:46|54319.99
06:08:47|54319.99
06:08:48|54319.99
06:08:49|54306.07
06:08:50|54303.43
06:08:51|54303.43
06:08:52|54303.43
06:08:53|54303.43
06:08:54|54303.44
06:08:55|54303.44
06:08:56|54292.53
06:08:57|54292.53
06:08:59|54292.52
06:09:00|54292.52
06:09:02|54292.52
06:09:04|54292.52
06:09:06|54292.52
06:09:07|54292.52
06:09:07|54292.51
06:09:09|54292.52
06:09:11|54292.51
06:09:11|54292.52
06:09:12|54292.52
06:09:14|54292.52
06:09:14|54292.52
06:09:15|54279.66
06:09:16|54279.66
06:09:17|54279.06
06:09:18|54273.88
06:09:19|54274.88
06:09:20|54274.89
06:09:21|54274.89
06:09:22|54274.89
06:09:24|54271.74
06:09:24|54271.7
06:09:25|54271.4
06:09:26|54271.4
06:09:27|54271.4
06:09:28|54271.4
06:09:29|54271.4
06:09:30|54271.4
06:09:31|54271.4
06:09:33|54271.4
06:09:34|54271.4
06:09:35|54271.38
06:09:36|54271.38
06:09:37|54271.39
06:09:38|54271.39
06:09:39|54271.39
06:09:40|54271.39
06:09:41|54271.39
06:09:42|54271.39
06:09:43|54270.94
06:09:44|54270.95
06:09:45|54269.96
06:09:46|54265.35
06:09:47|54258.85
06:09:48|54258.85
06:09:49|54256.21
06:09:50|54255.3
06:09:51|54256.71
06:09:52|54256.7
06:09:53|54255.3
06:09:54|54250.61
06:09:55|54250.6
06:09:56|54249.47
06:09:57|54249.47
06:09:58|54245.27
06:09:59|54254.92
06:10:00|54254.91
06:10:02|54250.43
06:10:03|54256.39
06:10:04|54256.38
06:10:06|54256.39
06:10:07|54256.38
06:10:08|54251.11
06:10:09|54251.11
06:10:11|54251.11
06:10:13|54244.51
06:10:14|54244.5
06:10:14|54244.5
06:10:15|54244.5
06:10:16|54244.5
06:10:17|54244.5
06:10:18|54244.51
06:10:20|54244.51
06:10:21|54244.5
06:10:22|54244.51
06:10:22|54244.51
06:10:24|54244.51
06:10:24|54244.51
06:10:26|54244.5
06:10:26|54244.5
06:10:28|54244.5
06:10:30|54244.51
06:10:30|54244.5
06:10:31|54244.5
06:10:32|54244.5
06:10:33|54244.5
06:10:34|54244.51
06:10:35|54244.51
06:10:37|54247.37
06:10:38|54247.37
06:10:39|54241.02
06:10:40|54241.02
06:10:41|54241.02
06:10:42|54241.02
06:10:43|54241.02
06:10:44|54241.02
06:10:45|54241.03
06:10:46|54241.03
06:10:47|54241.03
06:10:48|54241.03
06:10:49|54241.03
06:10:50|54241.02
06:10:51|54249.46
06:10:52|54249.46
06:10:53|54249.46
06:10:54|54249.47
06:10:55|54249.47
06:10:56|54249.47
06:10:57|54251.79
06:10:58|54251.79
06:10:59|54251.55
06:11:00|54251.55
06:11:01|54256.74
06:11:03|54257.51
06:11:05|54249.92
06:11:07|54249.92
06:11:07|54249.92
06:11:09|54249.92
06:11:10|54249.92
06:11:11|54249.92
06:11:13|54249.92
06:11:14|54249.92
06:11:15|54249.92
06:11:16|54249.92
06:11:17|54249.92
06:11:18|54256.69
06:11:19|54256.69
06:11:20|54256.7
06:11:21|54256.7
06:11:22|54256.7
06:11:23|54256.69
06:11:24|54256.69
06:11:25|54256.69
06:11:26|54256.69
06:11:27|54256.69
06:11:28|54256.69
06:11:28|54257.08
06:11:30|54257.08
06:11:31|54257.09
06:11:32|54257.09
06:11:34|54257.09
06:11:35|54256.7
06:11:36|54256.7
06:11:37|54256.7
06:11:38|54256.7
06:11:39|54256.7
06:11:40|54256.69
06:11:41|54256.69
06:11:42|54256.69
06:11:43|54256.69
06:11:44|54256.69
06:11:45|54256.13
06:11:46|54256.13
06:11:47|54256.13
06:11:48|54256.13
06:11:49|54278.56
06:11:50|54280.
06:11:51|54280.
06:11:52|54280.61
06:11:53|54285.19
06:11:54|54285.19
06:11:55|54285.19
06:11:56|54285.19
06:11:57|54285.19
06:11:58|54283.35
06:11:59|54283.35
06:12:00|54283.4
06:12:01|54283.41
06:12:02|54283.4
06:12:04|54283.41
06:12:05|54283.4
06:12:06|54283.41
06:12:08|54283.41
06:12:09|54283.41
06:12:10|54283.4
06:12:11|54283.4
06:12:12|54279.98
06:12:13|54279.98
06:12:14|54277.12
06:12:16|54276.54
06:12:16|54269.22
06:12:17|54262.03
06:12:20|54262.03
06:12:20|54262.03
06:12:21|54262.04
06:12:22|54260.
06:12:23|54265.55
06:12:24|54267.04
06:12:25|54267.04
06:12:26|54267.04
06:12:27|54267.04
06:12:29|54267.04
06:12:30|54267.05
06:12:31|54267.05
06:12:33|54267.05
06:12:34|54267.05
06:12:36|54267.05
06:12:36|54267.05
06:12:38|54267.04
06:12:39|54260.5
06:12:39|54260.
06:12:40|54256.14
06:12:41|54256.14
06:12:42|54256.13
06:12:43|54256.13
06:12:44|54256.13
06:12:46|54253.59
06:12:46|54252.93
06:12:47|54252.93
06:12:48|54252.93
06:12:49|54252.93
06:12:50|54252.93
06:12:51|54252.93
06:12:52|54257.3
06:12:53|54257.3
06:12:54|54257.29
06:12:55|54257.29
06:12:56|54257.3
06:12:57|54257.99
06:12:58|54257.3
06:12:59|54257.3
06:13:00|54257.29
06:13:01|54253.74
06:13:03|54253.74
06:13:04|54253.52
06:13:06|54253.53
06:13:07|54253.53
06:13:08|54253.52
06:13:10|54253.52
06:13:11|54253.52
06:13:12|54253.51
06:13:14|54253.51
06:13:14|54254.55
06:13:15|54254.55
06:13:17|54254.55
06:13:17|54254.55
06:13:18|54254.55
06:13:19|54254.55
06:13:20|54257.27
06:13:21|54257.27
06:13:22|54257.27
06:13:23|54259.37
06:13:25|54259.35
06:13:25|54259.35
06:13:26|54259.35
06:13:28|54256.62
06:13:29|54256.62
06:13:30|54256.62
06:13:31|54256.62
06:13:32|54256.62
06:13:33|54256.62
06:13:34|54247.74
06:13:35|54245.
06:13:36|54245.
06:13:37|54241.45
06:13:38|54241.44
06:13:39|54241.02
06:13:40|54241.02
06:13:41|54235.34
06:13:42|54235.34
06:13:43|54235.34
06:13:44|54237.28
06:13:45|54237.28
06:13:46|54237.28
06:13:47|54237.29
06:13:48|54237.29
06:13:49|54237.29
06:13:50|54237.29
06:13:51|54237.29
06:13:52|54237.28
06:13:53|54237.28
06:13:54|54237.28
06:13:55|54237.28
06:13:56|54237.29
06:13:57|54237.29
06:13:58|54237.29
06:13:59|54237.29
06:14:00|54227.01
06:14:01|54227.01
06:14:02|54227.02
06:14:03|54227.02
06:14:04|54240.
06:14:06|54240.
06:14:07|54240.
06:14:09|54239.99
06:14:11|54239.99
06:14:12|54239.99
06:14:13|54239.99
06:14:13|54240.
06:14:14|54239.99
06:14:15|54239.99
06:14:16|54249.95
06:14:17|54249.95
06:14:18|54249.95
06:14:19|54246.96
06:14:20|54249.99
06:14:21|54250.
06:14:22|54249.99
06:14:23|54249.99
06:14:24|54249.99
06:14:25|54235.68
06:14:26|54235.68
06:14:27|54235.67
06:14:28|54235.68
06:14:29|54235.68
06:14:31|54235.68
06:14:32|54240.86
06:14:34|54247.01
06:14:34|54247.55
06:14:35|54247.55
06:14:37|54247.55
06:14:37|54247.55
06:14:38|54250.
06:14:39|54250.31
06:14:41|54250.3
06:14:41|54253.62
06:14:43|54253.62
06:14:44|54251.59
06:14:44|54251.59
06:14:45|54263.31
06:14:47|54267.18
06:14:49|54262.71
06:14:50|54262.72
06:14:50|54267.17
06:14:51|54267.17
06:14:52|54262.73
06:14:53|54262.73
06:14:54|54262.73
06:14:55|54262.73
06:14:56|54262.73
06:14:57|54262.73
06:14:59|54262.73
06:15:00|54262.73
06:15:01|54262.73
06:15:02|54262.73
06:15:03|54262.73
06:15:04|54262.74
06:15:05|54262.74
06:15:06|54262.74
06:15:08|54257.74
06:15:09|54241.5
06:15:11|54241.51
06:15:11|54241.51
06:15:14|54241.51
06:15:14|54233.34
06:15:16|54233.33
06:15:17|54232.
06:15:19|54236.56
06:15:21|54236.56
06:15:21|54234.78
06:15:22|54234.78
06:15:23|54237.28
06:15:24|54237.28
06:15:25|54237.28
06:15:27|54237.29
06:15:28|54237.29
06:15:29|54227.01
06:15:30|54227.01
06:15:31|54227.01
06:15:32|54227.01
06:15:33|54226.31
06:15:34|54226.31
06:15:35|54226.31
06:15:36|54226.31
06:15:37|54226.31
06:15:38|54226.31
06:15:39|54226.31
06:15:40|54226.31
06:15:41|54230.61
06:15:42|54230.61
06:15:43|54233.82
06:15:44|54233.82
06:15:45|54233.82
06:15:46|54233.82
06:15:47|54233.82
06:15:48|54233.82
06:15:49|54234.
06:15:50|54234.
06:15:51|54234.
06:15:52|54234.
06:15:53|54234.
06:15:54|54233.81
06:15:55|54224.81
06:15:56|54226.17
06:15:57|54226.17
06:15:58|54226.17
06:15:59|54226.17
06:16:00|54226.17
06:16:01|54226.17
06:16:02|54226.12
06:16:03|54224.32
06:16:04|54224.31
06:16:05|54224.31
06:16:06|54224.22
06:16:07|54220.29
06:16:08|54220.29
06:16:09|54220.29
06:16:10|54220.29
06:16:11|54220.29
06:16:13|54220.3
06:16:15|54220.3
06:16:17|54220.3
06:16:17|54220.3
06:16:19|54220.3
06:16:20|54221.11
06:16:21|54223.87
06:16:22|54223.87
06:16:23|54232.14
06:16:24|54232.42
06:16:25|54232.42
06:16:26|54232.42
06:16:27|54232.42
06:16:28|54232.41
06:16:30|54224.97
06:16:31|54224.97
06:16:32|54227.58
06:16:33|54225.35
06:16:34|54225.34
06:16:35|54225.34
06:16:36|54225.34
06:16:37|54225.34
06:16:38|54225.34
06:16:39|54225.34
06:16:40|54225.34
06:16:41|54225.35
06:16:42|54232.14
06:16:44|54246.74
06:16:44|54246.73
06:16:45|54246.73
06:16:47|54235.07
06:16:47|54235.07
06:16:48|54235.08
06:16:49|54235.07
06:16:51|54235.07
06:16:51|54235.08
06:16:53|54236.36
06:16:53|54241.84
06:16:54|54241.84
06:16:56|54241.85
06:16:56|54241.85
06:16:57|54241.85
06:16:58|54241.85
06:16:59|54250.
06:17:01|54267.26
06:17:02|54270.
06:17:02|54270.
06:17:04|54270.
06:17:04|54270.85
06:17:06|54271.86
06:17:06|54271.86
06:17:09|54278.2
06:17:10|54278.19
06:17:11|54278.19
06:17:12|54278.19
06:17:13|54278.19
06:17:14|54278.19
06:17:15|54278.15
06:17:16|54278.15
06:17:17|54278.15
06:17:18|54278.15
06:17:19|54278.15
06:17:20|54274.03
06:17:21|54274.03
06:17:23|54274.03
06:17:23|54274.03
06:17:25|54274.03
06:17:26|54274.03
06:17:27|54274.03
06:17:28|54274.02
06:17:29|54274.05
06:17:30|54280.61
06:17:31|54288.77
06:17:32|54297.02
06:17:33|54297.03
06:17:34|54297.45
06:17:35|54297.44
06:17:36|54297.45
06:17:37|54297.44
06:17:38|54297.44
06:17:39|54297.44
06:17:40|54297.44
06:17:40|54297.44
06:17:41|54297.44
06:17:43|54297.02
06:17:44|54297.03
06:17:45|54297.44
06:17:46|54297.44
06:17:47|54297.45
06:17:48|54297.45
06:17:49|54297.45
06:17:49|54297.45
06:17:51|54297.45
06:17:52|54300.13
06:17:53|54307.41
06:17:54|54307.41
06:17:55|54307.42
06:17:56|54308.84
06:17:56|54308.84
06:17:58|54308.84
06:17:58|54313.46
06:18:00|54322.64
06:18:01|54324.42
06:18:02|54328.94
06:18:03|54328.94
06:18:04|54328.94
06:18:05|54328.94
06:18:06|54328.95
06:18:06|54330.
06:18:08|54323.42
06:18:10|54315.79
06:18:11|54314.9
06:18:12|54313.41
06:18:13|54310.02
06:18:14|54310.
06:18:16|54310.01
06:18:16|54310.01
06:18:18|54307.5
06:18:19|54307.5
06:18:20|54307.5
06:18:21|54307.51
06:18:22|54307.51
06:18:23|54307.51
06:18:24|54307.51
06:18:25|54307.41
06:18:26|54301.24
06:18:27|54292.06
06:18:29|54289.89
06:18:31|54289.89
06:18:32|54285.21
06:18:32|54281.39
06:18:34|54281.39
06:18:35|54281.39
06:18:35|54281.39
06:18:36|54272.67
06:18:37|54268.43
06:18:39|54268.43
06:18:40|54268.43
06:18:40|54268.43
06:18:41|54268.43
06:18:42|54268.64
06:18:44|54268.64
06:18:44|54268.64
06:18:46|54268.64
06:18:46|54268.64
06:18:48|54268.64
06:18:48|54274.67
06:18:49|54274.67
06:18:50|54280.
06:18:51|54280.
06:18:53|54280.
06:18:54|54280.
06:18:55|54280.
06:18:55|54280.
06:18:56|54280.
06:18:58|54285.21
06:18:58|54285.2
06:18:59|54285.21
06:19:01|54285.21
06:19:01|54285.21
06:19:02|54285.2
06:19:03|54285.21
06:19:05|54285.21
06:19:05|54285.21
06:19:06|54285.21
06:19:07|54285.21
06:19:08|54281.91
06:19:11|54274.71
06:19:12|54274.71
06:19:13|54274.71
06:19:14|54274.71
06:19:15|54274.71
06:19:17|54272.35
06:19:17|54272.35
06:19:18|54274.65
06:19:20|54274.65
06:19:20|54274.65
06:19:21|54274.65
06:19:22|54274.65
06:19:23|54274.65
06:19:24|54274.65
06:19:26|54274.64
06:19:26|54268.67
06:19:27|54268.67
06:19:28|54269.74
06:19:29|54269.75
06:19:30|54269.75
06:19:31|54269.75
06:19:32|54269.75
06:19:33|54269.74
06:19:34|54269.74
06:19:35|54269.74
06:19:36|54269.75
06:19:37|54269.75
06:19:38|54269.75
06:19:39|54269.75
06:19:40|54280.
06:19:41|54280.
06:19:42|54285.65
06:19:43|54285.66
06:19:44|54285.66
06:19:45|54285.66
06:19:46|54285.66
06:19:47|54285.65
06:19:48|54285.65
06:19:49|54285.66
06:19:50|54285.66
06:19:51|54285.66
06:19:52|54285.66
06:19:53|54285.66
06:19:54|54285.66
06:19:56|54286.08
06:19:57|54286.08
06:19:58|54286.09
06:19:59|54286.09
06:20:00|54286.09
06:20:01|54286.09
06:20:02|54286.09
06:20:03|54286.09
06:20:04|54286.09
06:20:05|54286.09
06:20:06|54286.09
06:20:07|54286.09
06:20:08|54286.09
06:20:09|54286.09
06:20:10|54286.09
06:20:12|54286.09
06:20:14|54279.99
06:20:14|54279.99
06:20:16|54279.99
06:20:17|54279.99
06:20:18|54280.
06:20:19|54282.89
06:20:21|54282.89
06:20:22|54282.89
06:20:22|54282.89
06:20:24|54282.89
06:20:25|54282.89
06:20:26|54282.89
06:20:27|54282.89
06:20:28|54283.22
06:20:29|54283.22
06:20:29|54283.22
06:20:31|54283.22
06:20:32|54283.23
06:20:33|54283.22
06:20:34|54283.22
06:20:35|54283.22
06:20:36|54283.22
06:20:37|54283.22
06:20:38|54283.22
06:20:38|54283.22
06:20:40|54283.22
06:20:41|54283.23
06:20:42|54283.23
06:20:43|54300.
06:20:44|54310.
06:20:45|54313.45
06:20:45|54313.47
06:20:47|54313.46
06:20:48|54319.45
06:20:49|54319.99
06:20:50|54324.42
06:20:51|54324.42
06:20:51|54324.41
06:20:53|54324.41
06:20:53|54324.41
06:20:55|54324.42
06:20:56|54324.42
06:20:57|54324.42
06:20:58|54324.42
06:20:59|54324.42
06:21:00|54324.42
06:21:00|54324.42
06:21:01|54324.42
06:21:03|54324.42
06:21:04|54324.42
06:21:05|54324.42
06:21:05|54324.42
06:21:06|54324.42
06:21:08|54324.41
06:21:09|54324.42
06:21:10|54328.06
06:21:10|54328.06
06:21:13|54328.06
06:21:15|54328.06
06:21:16|54336.97
06:21:17|54345.23
06:21:19|54345.24
06:21:20|54345.24
06:21:21|54345.24
06:21:23|54345.24
06:21:24|54358.12
06:21:24|54367.28
06:21:26|54367.28
06:21:26|54367.27
06:21:28|54369.1
06:21:29|54372.74
06:21:30|54372.74
06:21:31|54372.73
06:21:31|54370.
06:21:32|54370.
06:21:34|54350.83
06:21:35|54342.64
06:21:36|54340.
06:21:37|54340.
06:21:38|54340.
06:21:40|54345.81
06:21:41|54345.82
06:21:42|54352.37
06:21:43|54352.37
06:21:44|54356.96
06:21:45|54356.96
06:21:46|54356.96
06:21:47|54356.96
06:21:48|54356.96
06:21:49|54356.96
06:21:50|54356.95
06:21:51|54356.95
06:21:52|54356.95
06:21:53|54356.96
06:21:54|54356.96
06:21:55|54356.95
06:21:56|54356.95
06:21:57|54356.95
06:21:58|54356.96
06:21:59|54356.96
06:22:00|54356.96
06:22:01|54356.95
06:22:02|54356.95
06:22:03|54356.95
06:22:04|54356.96
06:22:05|54356.96
06:22:06|54356.95
06:22:07|54349.53
06:22:08|54341.9
06:22:09|54340.
06:22:10|54340.
06:22:11|54340.
06:22:12|54340.
06:22:14|54340.
06:22:16|54341.91
06:22:16|54341.91
06:22:17|54341.91
06:22:18|54341.91
06:22:20|54341.91
06:22:21|54341.9
06:22:22|54341.88
06:22:23|54341.88
06:22:24|54341.88
06:22:25|54341.88
06:22:26|54341.88
06:22:27|54341.88
06:22:28|54340.01
06:22:29|54341.91
06:22:30|54341.91
06:22:31|54341.9
06:22:32|54341.9
06:22:33|54341.91
06:22:34|54341.9
06:22:35|54341.91
06:22:36|54347.85
06:22:37|54347.85
06:22:38|54356.92
06:22:39|54356.93
06:22:40|54356.92
06:22:41|54356.93
06:22:42|54360.
06:22:43|54360.
06:22:44|54367.75
06:22:45|54367.75
06:22:46|54367.75
06:22:47|54367.75
06:22:48|54367.75
06:22:49|54367.75
06:22:50|54367.75
06:22:51|54367.75
06:22:52|54360.
06:22:53|54360.
06:22:54|54360.01
06:22:55|54360.01
06:22:56|54360.
06:22:57|54360.
06:22:58|54360.
06:22:59|54360.
06:23:00|54360.
06:23:01|54360.5
06:23:02|54360.5
06:23:03|54360.5
06:23:04|54360.51
06:23:05|54357.74
06:23:06|54360.51
06:23:07|54360.5
06:23:08|54360.5
06:23:09|54360.51
06:23:10|54360.51
06:23:11|54360.5
06:23:12|54360.5
06:23:14|54353.38
06:23:16|54352.28
06:23:17|54352.28
06:23:18|54352.28
06:23:20|54352.28
06:23:21|54352.28
06:23:21|54358.19
06:23:22|54358.19
06:23:23|54358.2
06:23:25|54358.2
06:23:25|54358.2
06:23:26|54358.2
06:23:27|54358.2
06:23:28|54358.2
06:23:29|54358.24
06:23:30|54358.25
06:23:31|54358.25
06:23:33|54358.25
06:23:33|54358.25
06:23:35|54358.25
06:23:35|54358.25
06:23:36|54367.78
06:23:37|54367.78
06:23:38|54367.79
06:23:40|54367.79
06:23:41|54367.79
06:23:42|54367.78
06:23:43|54367.79
06:23:44|54367.79
06:23:46|54367.78
06:23:47|54358.79
06:23:48|54358.79
06:23:49|54358.79
06:23:50|54358.79
06:23:51|54358.79
06:23:51|54358.19
06:23:53|54353.07
06:23:54|54353.07
06:23:55|54353.03
06:23:55|54353.02
06:23:56|54359.45
06:23:58|54359.45
06:23:58|54359.45
06:24:00|54359.45
06:24:01|54359.46
06:24:02|54359.46
06:24:03|54359.46
06:24:04|54359.46
06:24:05|54359.46
06:24:05|54366.18
06:24:07|54366.18
06:24:08|54367.79
06:24:09|54368.39
06:24:10|54368.39
06:24:11|54369.84
06:24:12|54369.84
06:24:13|54370.
06:24:14|54369.99
06:24:16|54370.
06:24:18|54369.99
06:24:18|54369.99
06:24:20|54369.99
06:24:21|54370.
06:24:22|54370.
06:24:23|54370.
06:24:25|54370.
06:24:26|54370.
06:24:27|54371.89
06:24:29|54371.9
06:24:29|54371.9
06:24:31|54371.89
06:24:32|54371.89
06:24:33|54370.42
06:24:34|54364.13
06:24:35|54359.46
06:24:36|54359.47
06:24:37|54359.47
06:24:37|54359.47
06:24:39|54359.47
06:24:40|54359.46
06:24:41|54356.45
06:24:42|54356.45
06:24:44|54356.45
06:24:45|54356.44
06:24:45|54356.45
06:24:47|54356.44
06:24:47|54356.44
06:24:48|54356.44
06:24:49|54356.44
06:24:50|54356.44
06:24:52|54356.44
06:24:52|54356.44
06:24:53|54356.44
06:24:54|54358.56
06:24:56|54367.7
06:24:57|54367.71
06:24:57|54367.71
06:24:58|54367.71
06:25:00|54367.71
06:25:00|54367.71
06:25:01|54367.71
06:25:02|54367.7
06:25:03|54367.7
06:25:04|54367.7
06:25:05|54367.71
06:25:07|54367.71
06:25:07|54367.71
06:25:08|54359.55
06:25:09|54359.55
06:25:10|54360.08
06:25:11|54365.47
06:25:12|54360.11
06:25:13|54360.1
06:25:14|54360.1
06:25:17|54360.1
06:25:17|54359.99
06:25:19|54357.5
06:25:20|54357.49
06:25:21|54357.49
06:25:22|54357.49
06:25:23|54357.49
06:25:24|54357.5
06:25:25|54357.5
06:25:26|54357.49
06:25:27|54357.49
06:25:29|54357.49
06:25:30|54357.49
06:25:31|54357.49
06:25:33|54357.49
06:25:33|54357.49
06:25:34|54357.49
06:25:35|54357.49
06:25:36|54357.49
06:25:38|54357.49
06:25:39|54357.49
06:25:40|54357.5
06:25:42|54357.5
06:25:43|54357.5
06:25:44|54352.73
06:25:45|54340.9
06:25:46|54340.9
06:25:47|54334.09
06:25:47|54334.08
06:25:49|54334.08
06:25:50|54334.09
06:25:51|54347.27
06:25:52|54350.
06:25:52|54350.
06:25:54|54350.
06:25:55|54356.1
06:25:56|54356.1
06:25:57|54350.
06:25:58|54350.
06:25:59|54350.
06:26:01|54350.
06:26:02|54353.29
06:26:02|54353.29
06:26:03|54357.48
06:26:04|54357.48
06:26:05|54357.49
06:26:07|54357.5
06:26:08|54359.49
06:26:09|54360.
06:26:09|54360.
06:26:10|54360.
06:26:12|54366.13
06:26:12|54366.13
06:26:13|54366.13
06:26:14|54366.12
06:26:15|54366.12
06:26:18|54366.12
06:26:19|54366.12
06:26:21|54366.12
06:26:23|54366.12
06:26:23|54366.13
06:26:24|54366.13
06:26:26|54366.13
06:26:27|54366.13
06:26:28|54366.13
06:26:29|54366.13
06:26:30|54369.99
06:26:31|54375.13
06:26:31|54377.99
06:26:34|54378.75
06:26:34|54378.75
06:26:35|54378.75
06:26:36|54378.74
06:26:37|54378.74
06:26:38|54378.75
06:26:39|54379.21
06:26:41|54379.87
06:26:41|54379.87
06:26:43|54379.86
06:26:43|54379.86
06:26:44|54379.86
06:26:45|54380.
06:26:46|54379.99
06:26:47|54380.
06:26:48|54380.
06:26:49|54380.
06:26:50|54380.
06:26:51|54379.99
06:26:52|54379.99
06:26:54|54379.99
06:26:54|54380.
06:26:55|54380.
06:26:56|54380.
06:26:57|54380.
06:26:58|54380.
06:26:59|54380.
06:27:00|54380.
06:27:01|54380.
06:27:02|54380.
06:27:03|54380.
06:27:04|54380.
06:27:05|54379.99
06:27:06|54379.99
06:27:07|54381.93
06:27:08|54381.93
06:27:09|54381.93
06:27:10|54381.93
06:27:11|54381.93
06:27:12|54382.69
06:27:13|54390.
06:27:14|54393.12
06:27:15|54399.84
06:27:16|54400.
06:27:18|54400.25
06:27:20|54400.26
06:27:22|54400.25
06:27:22|54403.47
06:27:24|54403.47
06:27:24|54409.99
06:27:26|54409.99
06:27:26|54409.99
06:27:27|54412.08
06:27:28|54413.33
06:27:30|54413.33
06:27:30|54413.33
06:27:31|54413.33
06:27:33|54411.85
06:27:33|54411.86
06:27:34|54411.85
06:27:35|54411.84
06:27:36|54411.84
06:27:37|54411.84
06:27:38|54411.64
06:27:39|54405.92
06:27:41|54405.92
06:27:41|54405.92
06:27:42|54405.91
06:27:43|54405.91
06:27:45|54403.12
06:27:46|54403.12
06:27:46|54403.12
06:27:48|54395.25
06:27:49|54395.84
06:27:50|54395.83
06:27:51|54395.83
06:27:51|54395.83
06:27:53|54395.83
06:27:54|54395.83
06:27:55|54395.83
06:27:57|54395.84
06:27:58|54395.84
06:27:59|54395.84
06:27:59|54395.83
06:28:01|54395.84
06:28:02|54395.84
06:28:03|54395.84
06:28:04|54395.84
06:28:05|54395.84
06:28:06|54395.86
06:28:07|54404.26
06:28:08|54404.26
06:28:09|54404.26
06:28:10|54403.11
06:28:11|54403.12
06:28:12|54403.11
06:28:13|54397.56
06:28:14|54402.2
06:28:15|54400.6
06:28:16|54400.58
06:28:17|54399.71
06:28:18|54399.71
06:28:19|54399.71
06:28:21|54404.19
06:28:23|54402.38
06:28:23|54402.73
06:28:26|54403.28
06:28:27|54403.27
06:28:29|54403.27
06:28:30|54403.27
06:28:31|54403.27
06:28:32|54403.28
06:28:33|54408.13
06:28:34|54410.87
06:28:35|54410.67
06:28:37|54410.67
06:28:37|54410.67
06:28:39|54410.67
06:28:39|54410.67
06:28:40|54410.67
06:28:41|54410.67
06:28:42|54410.67
06:28:43|54410.66
06:28:45|54403.28
06:28:46|54403.27
06:28:46|54403.27
06:28:48|54403.27
06:28:49|54408.45
06:28:50|54408.45
06:28:51|54413.54
06:28:51|54413.54
06:28:52|54413.54
06:28:54|54413.54
06:28:54|54407.75
06:28:56|54407.6
06:28:57|54407.6
06:28:58|54407.6
06:28:58|54407.6
06:29:00|54407.6
06:29:01|54407.6
06:29:02|54407.6
06:29:03|54407.6
06:29:04|54407.6
06:29:05|54407.61
06:29:06|54407.61
06:29:07|54407.61
06:29:08|54407.61
06:29:09|54403.8
06:29:11|54403.8
06:29:11|54403.79
06:29:12|54403.79
06:29:13|54403.8
06:29:14|54403.8
06:29:15|54403.8
06:29:16|54403.8
06:29:17|54403.8
06:29:18|54407.07
06:29:20|54407.07
06:29:21|54407.07
06:29:22|54407.07
06:29:23|54407.06
06:29:25|54407.06
06:29:25|54407.06
06:29:27|54407.06
06:29:28|54400.86
06:29:29|54400.88
06:29:30|54400.88
06:29:31|54400.88
06:29:32|54400.88
06:29:33|54404.68
06:29:34|54400.88
06:29:35|54400.88
06:29:36|54400.88
06:29:37|54400.88
06:29:38|54400.88
06:29:39|54400.87
06:29:40|54400.87
06:29:41|54400.87
06:29:42|54400.87
06:29:43|54400.88
06:29:44|54400.88
06:29:46|54400.88
06:29:46|54400.88
06:29:48|54400.88
06:29:49|54400.87
06:29:50|54400.88
06:29:52|54400.88
06:29:53|54407.05
06:29:53|54407.05
06:29:54|54419.53
06:29:55|54422.18
06:29:56|54422.18
06:29:57|54422.18
06:29:59|54422.18
06:30:00|54425.01
06:30:01|54425.01
06:30:02|54425.01
06:30:03|54425.01
06:30:05|54425.01
06:30:06|54425.01
06:30:07|54425.
06:30:08|54425.01
06:30:08|54414.91
06:30:10|54413.98
06:30:11|54413.98
06:30:11|54412.01
06:30:13|54412.01
06:30:14|54412.01
06:30:15|54412.01
06:30:16|54412.01
06:30:17|54412.01
06:30:18|54411.92
06:30:19|54411.92
06:30:20|54411.92
06:30:22|54411.93
06:30:22|54411.93
06:30:25|54412.02
06:30:26|54412.02
06:30:27|54412.02
06:30:29|54412.01
06:30:30|54412.02
06:30:31|54413.84
06:30:32|54430.
06:30:32|54431.09
06:30:34|54431.57
06:30:35|54432.94
06:30:37|54433.74
06:30:38|54433.74
06:30:38|54433.75
06:30:40|54433.75
06:30:40|54433.75
06:30:41|54434.91
06:30:43|54434.91
06:30:44|54436.35
06:30:44|54422.98
06:30:46|54428.37
06:30:47|54428.37
06:30:48|54433.74
06:30:49|54433.74
06:30:51|54433.74
06:30:51|54433.74
06:30:52|54433.75
06:30:53|54437.54
06:30:55|54437.55
06:30:55|54437.55
06:30:56|54437.56
06:30:57|54437.56
06:30:58|54437.56
06:30:59|54437.55
06:31:00|54437.56
06:31:01|54447.24
06:31:03|54447.9
06:31:03|54451.08
06:31:05|54459.05
06:31:06|54460.
06:31:07|54466.2
06:31:08|54467.3
06:31:09|54470.57
06:31:10|54468.01
06:31:11|54468.01
06:31:12|54465.19
06:31:13|54468.01
06:31:14|54465.18
06:31:15|54468.01
06:31:16|54470.63
06:31:17|54473.55
06:31:18|54475.
06:31:19|54475.23
06:31:20|54476.38
06:31:21|54480.
06:31:23|54479.99
06:31:24|54477.48
06:31:25|54479.69
06:31:26|54476.39
06:31:27|54476.39
06:31:28|54476.36
06:31:30|54473.98
06:31:31|54473.98
06:31:33|54473.98
06:31:33|54479.52
06:31:34|54479.53
06:31:35|54479.53
06:31:36|54479.52
06:31:37|54480.72
06:31:38|54481.61
06:31:39|54479.52
06:31:40|54482.53
06:31:41|54482.53
06:31:42|54482.53
06:31:43|54482.54
06:31:44|54479.52
06:31:45|54479.52
06:31:46|54479.53
06:31:47|54479.53
06:31:48|54479.52
06:31:49|54479.42
06:31:50|54478.17
06:31:51|54478.17
06:31:52|54478.17
06:31:53|54470.
06:31:54|54466.05
06:31:55|54466.06
06:31:56|54466.06
06:31:57|54474.98
06:31:58|54474.98
06:31:59|54476.54
06:32:00|54476.54
06:32:01|54476.54
06:32:02|54476.55
06:32:03|54476.55
06:32:04|54476.54
06:32:06|54476.55
06:32:07|54476.54
06:32:08|54476.54
06:32:09|54460.23
06:32:10|54460.23
06:32:11|54460.23
06:32:12|54463.31
06:32:13|54463.31
06:32:14|54467.82
06:32:15|54471.5
06:32:16|54471.51
06:32:17|54471.5
06:32:18|54471.5
06:32:19|54471.51
06:32:20|54471.55
06:32:21|54476.52
06:32:22|54476.53
06:32:24|54480.
06:32:25|54480.
06:32:26|54482.54
06:32:27|54482.53
06:32:28|54478.98
06:32:29|54478.98
06:32:30|54478.89
06:32:31|54478.89
06:32:33|54467.76
06:32:33|54464.22
06:32:35|54464.21
06:32:36|54464.22
06:32:37|54464.22
06:32:37|54464.22
06:32:38|54464.22
06:32:39|54464.22
06:32:41|54464.22
06:32:41|54464.21
06:32:43|54464.21
06:32:43|54460.
06:32:44|54455.67
06:32:46|54455.67
06:32:47|54455.67
06:32:48|54455.66
06:32:49|54455.67
06:32:50|54455.67
06:32:51|54455.66
06:32:52|54455.67
06:32:52|54455.66
06:32:53|54455.66
06:32:55|54455.66
06:32:56|54455.66
06:32:57|54455.66
06:32:57|54455.66
06:32:58|54451.
06:33:00|54451.
06:33:01|54436.46
06:33:02|54436.45
06:33:02|54426.01
06:33:03|54426.
06:33:04|54426.
06:33:05|54426.
06:33:06|54426.
06:33:07|54426.
06:33:08|54426.
06:33:09|54426.
06:33:10|54421.17
06:33:11|54425.59
06:33:12|54426.
06:33:13|54426.
06:33:14|54426.
06:33:15|54426.
06:33:16|54426.
06:33:18|54426.01
06:33:19|54419.67
06:33:20|54400.01
06:33:21|54400.
06:33:21|54400.
06:33:22|54400.
06:33:25|54400.01
06:33:26|54390.02
06:33:27|54390.02
06:33:28|54390.02
06:33:29|54390.02
06:33:30|54390.02
06:33:31|54390.02
06:33:32|54386.5
06:33:33|54386.51
06:33:34|54386.51
06:33:35|54386.51
06:33:36|54386.51
06:33:37|54386.51
06:33:38|54386.51
06:33:39|54386.51
06:33:40|54390.86
06:33:41|54390.86
06:33:42|54390.86
06:33:43|54400.
06:33:44|54400.
06:33:45|54400.
06:33:46|54397.38
06:33:47|54396.8
06:33:48|54396.8
06:33:49|54408.62
06:33:50|54402.74
06:33:51|54402.74
06:33:52|54402.96
06:33:53|54402.96
06:33:54|54402.96
06:33:56|54401.37
06:33:57|54401.37
06:33:58|54401.37
06:33:59|54401.36
06:34:00|54394.17
06:34:01|54394.17
06:34:02|54396.01
06:34:03|54396.01
06:34:04|54396.02
06:34:05|54396.02
06:34:06|54396.02
06:34:06|54396.02
06:34:07|54400.07
06:34:09|54402.96
06:34:10|54402.97
06:34:11|54402.97
06:34:12|54402.09
06:34:13|54394.39
06:34:13|54394.39
06:34:15|54399.47
06:34:16|54399.47
06:34:17|54399.48
06:34:18|54400.85
06:34:19|54398.26
06:34:20|54390.01
06:34:21|54390.01
06:34:22|54390.01
06:34:23|54390.01
06:34:24|54390.01
06:34:26|54390.01
06:34:27|54390.01
06:34:28|54389.97
06:34:30|54389.97
06:34:30|54389.97
06:34:32|54398.23
06:34:33|54398.42
06:34:34|54398.42
06:34:35|54399.99
06:34:36|54399.99
06:34:37|54400.
06:34:38|54400.
06:34:39|54404.51
06:34:40|54404.51
06:34:41|54397.26
06:34:42|54397.26
06:34:43|54397.26
06:34:44|54399.98
06:34:45|54399.98
06:34:46|54399.98
06:34:47|54399.98
06:34:49|54399.98
06:34:50|54399.98
06:34:50|54399.98
06:34:52|54399.98
06:34:52|54399.98
06:34:54|54398.61
06:34:55|54398.61
06:34:56|54398.61
06:34:57|54398.61
06:34:58|54398.64
06:34:59|54398.64
06:35:00|54398.64
06:35:01|54398.64
06:35:03|54399.36
06:35:03|54395.96
06:35:05|54390.
06:35:05|54387.63
06:35:06|54381.94
06:35:07|54381.94
06:35:08|54381.94
06:35:09|54381.94
06:35:10|54381.01
06:35:11|54381.01
06:35:12|54381.01
06:35:13|54381.01
06:35:14|54381.01
06:35:15|54377.16
06:35:17|54376.86
06:35:17|54376.86
06:35:18|54376.05
06:35:20|54376.06
06:35:21|54375.59
06:35:22|54375.59
06:35:23|54378.26
06:35:24|54375.61
06:35:26|54375.61
06:35:28|54375.61
06:35:30|54378.22
06:35:30|54378.22
06:35:32|54378.23
06:35:32|54378.23
06:35:33|54378.23
06:35:35|54380.33
06:35:36|54390.
06:35:37|54395.7
06:35:38|54395.7
06:35:39|54399.36
06:35:40|54399.36
06:35:41|54399.36
06:35:42|54399.36
06:35:43|54399.36
06:35:44|54399.36
06:35:45|54390.91
06:35:46|54390.91
06:35:47|54390.91
06:35:48|54390.91
06:35:49|54399.97
06:35:51|54399.97
06:35:52|54412.07
06:35:52|54416.46
06:35:54|54420.
06:35:55|54427.54
06:35:56|54427.54
06:35:56|54427.54
06:35:58|54419.59
06:35:58|54419.59
06:35:59|54419.59
06:36:01|54419.6
06:36:02|54419.6
06:36:02|54419.6
06:36:03|54419.6
06:36:05|54423.
06:36:06|54423.
06:36:06|54423.
06:36:08|54423.
06:36:09|54423.
06:36:10|54423.
06:36:11|54423.
06:36:11|54423.
06:36:13|54423.
06:36:14|54427.19
06:36:15|54430.
06:36:16|54430.
06:36:17|54430.
06:36:18|54427.27
06:36:18|54429.99
06:36:19|54429.99
06:36:22|54430.
06:36:22|54431.57
06:36:23|54431.57
06:36:24|54431.57
06:36:26|54431.57
06:36:28|54431.57
06:36:29|54433.5
06:36:30|54433.5
06:36:32|54433.5
06:36:33|54433.5
06:36:35|54437.41
06:36:36|54437.41
06:36:36|54438.34
06:36:38|54438.34
06:36:38|54440.
06:36:39|54443.65
06:36:40|54443.65
06:36:42|54443.65
06:36:43|54443.65
06:36:44|54443.64
06:36:45|54443.64
06:36:46|54437.42
06:36:48|54430.
06:36:50|54430.
06:36:51|54430.
06:36:51|54430.01
06:36:53|54430.01
06:36:54|54430.01
06:36:54|54430.01
06:36:55|54430.01
06:36:56|54423.02
06:36:58|54423.01
06:36:59|54423.
06:37:00|54423.
06:37:01|54423.
06:37:02|54423.
06:37:03|54423.
06:37:05|54423.
06:37:05|54423.
06:37:07|54423.01
06:37:07|54423.01
06:37:08|54423.01
06:37:09|54423.
06:37:10|54423.
06:37:11|54423.
06:37:12|54420.04
06:37:13|54413.73
06:37:14|54404.82
06:37:15|54404.09
06:37:16|54404.09
06:37:17|54404.09
06:37:18|54389.49
06:37:19|54389.48
06:37:20|54382.93
06:37:21|54382.92
06:37:22|54382.93
06:37:23|54382.93
06:37:24|54382.93
06:37:25|54380.31
06:37:26|54380.
06:37:28|54379.21
06:37:30|54379.21
06:37:32|54378.23
06:37:34|54378.22
06:37:34|54378.23
06:37:35|54378.23
06:37:37|54378.22
06:37:37|54378.23
06:37:38|54378.23
06:37:39|54378.18
06:37:40|54374.28
06:37:41|54374.28
06:37:42|54374.28
06:37:44|54374.28
06:37:44|54374.28
06:37:45|54372.71
06:37:46|54372.71
06:37:47|54372.71
06:37:48|54362.65
06:37:49|54358.77
06:37:50|54358.76
06:37:51|54356.97
06:37:53|54356.97
06:37:53|54356.97
06:37:54|54356.97
06:37:55|54356.97
06:37:56|54356.97
06:37:57|54356.97
06:37:59|54368.53
06:38:00|54372.7
06:38:02|54379.98
06:38:03|54369.41
06:38:04|54369.4
06:38:05|54369.4
06:38:05|54360.
06:38:06|54360.
06:38:07|54360.
06:38:09|54360.
06:38:10|54360.
06:38:11|54360.01
06:38:12|54360.01
06:38:13|54360.01
06:38:14|54360.01
06:38:15|54360.
06:38:16|54360.
06:38:17|54360.
06:38:18|54360.
06:38:19|54360.
06:38:19|54360.
06:38:22|54360.
06:38:22|54360.
06:38:23|54360.
06:38:24|54360.01
06:38:25|54360.01
06:38:26|54360.01
06:38:27|54363.4
06:38:29|54363.4
06:38:31|54363.39
06:38:33|54363.39
06:38:35|54363.39
06:38:35|54363.39
06:38:36|54363.39
06:38:37|54363.4
06:38:38|54363.4
06:38:39|54363.39
06:38:40|54363.39
06:38:41|54363.39
06:38:42|54363.4
06:38:43|54363.4
06:38:44|54363.4
06:38:46|54367.41
06:38:46|54367.41
06:38:47|54367.41
06:38:48|54367.41
06:38:49|54367.41
06:38:50|54367.41
06:38:51|54367.4
06:38:52|54367.4
06:38:53|54367.41
06:38:54|54367.41
06:38:55|54371.87
06:38:56|54371.87
06:38:57|54374.89
06:38:59|54374.89
06:38:59|54372.54
06:39:00|54367.5
06:39:01|54367.5
06:39:03|54367.5
06:39:04|54367.5
06:39:05|54367.5
06:39:07|54367.5
06:39:07|54367.5
06:39:09|54367.5
06:39:10|54367.49
06:39:11|54374.15
06:39:12|54374.15
06:39:12|54374.15
06:39:14|54374.15
06:39:15|54374.15
06:39:16|54374.15
06:39:16|54382.02
06:39:17|54386.86
06:39:19|54386.86
06:39:19|54386.86
06:39:21|54386.86
06:39:22|54386.87
06:39:23|54386.87
06:39:24|54386.87
06:39:24|54386.87
06:39:26|54386.87
06:39:27|54386.87
06:39:28|54386.87
06:39:28|54386.87
06:39:29|54386.87
06:39:32|54390.
06:39:34|54400.
06:39:34|54400.
06:39:35|54404.78
06:39:36|54404.78
06:39:37|54404.78
06:39:39|54407.54
06:39:40|54407.54
06:39:41|54407.54
06:39:42|54407.54
06:39:43|54407.54
06:39:44|54407.54
06:39:45|54407.54
06:39:46|54407.54
06:39:47|54407.54
06:39:48|54403.03
06:39:49|54403.03
06:39:51|54398.26
06:39:51|54398.26
06:39:53|54398.26
06:39:54|54398.26
06:39:55|54416.28
06:39:56|54416.28
06:39:57|54416.28
06:39:58|54416.28
06:39:59|54416.46
06:40:00|54420.
06:40:01|54416.27
06:40:02|54410.22
06:40:03|54414.57
06:40:04|54422.34
06:40:05|54422.34
06:40:06|54422.34
06:40:07|54422.34
06:40:08|54422.34
06:40:09|54422.34
06:40:10|54419.91
06:40:11|54419.91
06:40:12|54419.9
06:40:13|54419.9
06:40:14|54418.94
06:40:15|54418.94
06:40:16|54418.94
06:40:17|54418.94
06:40:18|54418.94
06:40:19|54418.94
06:40:20|54412.01
06:40:21|54412.01
06:40:22|54412.01
06:40:23|54403.99
06:40:24|54403.99
06:40:25|54406.38
06:40:26|54406.38
06:40:28|54406.38
06:40:28|54406.37
06:40:30|54406.38
06:40:32|54392.23
06:40:33|54391.77
06:40:34|54391.77
06:40:35|54391.76
06:40:36|54391.74
06:40:37|54391.74
06:40:38|54390.
06:40:39|54390.
06:40:41|54387.36
06:40:42|54389.54
06:40:44|54387.37
06:40:44|54387.37
06:40:47|54380.01
06:40:47|54380.01
06:40:48|54380.01
06:40:49|54372.71
06:40:50|54370.
06:40:51|54370.
06:40:52|54370.01
06:40:53|54370.
06:40:54|54370.
06:40:55|54370.
06:40:56|54370.
06:40:57|54370.01
06:40:58|54370.01
06:40:59|54370.01
06:41:00|54370.01
06:41:01|54362.68
06:41:02|54362.67
06:41:03|54360.02
06:41:04|54360.02
06:41:05|54355.26
06:41:07|54350.83
06:41:07|54350.83
06:41:09|54350.84
06:41:09|54363.
06:41:11|54363.01
06:41:11|54363.01
06:41:12|54363.
06:41:14|54363.
06:41:14|54363.02
06:41:15|54363.02
06:41:16|54363.02
06:41:17|54363.02
06:41:18|54363.02
06:41:19|54363.
06:41:20|54363.
06:41:21|54363.01
06:41:22|54363.01
06:41:24|54363.
06:41:24|54363.
06:41:26|54363.
06:41:26|54363.
06:41:27|54363.
06:41:28|54363.
06:41:29|54363.02
06:41:30|54363.02
06:41:32|54367.01
06:41:34|54368.39
06:41:35|54369.72
06:41:35|54369.72
06:41:37|54368.41
06:41:39|54385.65
06:41:40|54394.59
06:41:41|54400.
06:41:42|54404.78
06:41:43|54397.62
06:41:44|54397.62
06:41:45|54397.62
06:41:46|54404.68
06:41:47|54404.68
06:41:48|54404.68
06:41:49|54402.57
06:41:50|54402.57
06:41:51|54402.57
06:41:52|54402.57
06:41:53|54402.57
06:41:54|54402.57
06:41:55|54402.57
06:41:55|54402.58
06:41:57|54402.58
06:41:57|54390.57
06:41:59|54390.58
06:42:00|54390.58
06:42:01|54390.58
06:42:02|54390.57
06:42:03|54390.
06:42:04|54390.
06:42:05|54390.
06:42:06|54390.
06:42:07|54393.52
06:42:08|54393.52
06:42:08|54399.96
06:42:10|54400.
06:42:11|54400.
06:42:11|54400.
06:42:12|54401.91
06:42:14|54401.92
06:42:15|54401.92
06:42:15|54401.92
06:42:16|54402.58
06:42:17|54404.68
06:42:19|54404.68
06:42:20|54404.68
06:42:21|54407.6
06:42:22|54407.6
06:42:23|54407.6
06:42:24|54407.6
06:42:25|54407.6
06:42:26|54409.45
06:42:27|54409.45
06:42:28|54409.45
06:42:29|54409.45
06:42:30|54408.87
06:42:31|54401.82
06:42:32|54401.55
06:42:33|54401.55
06:42:35|54401.54
06:42:37|54401.54
06:42:38|54401.54
06:42:39|54401.54
06:42:41|54401.54
06:42:42|54401.54
06:42:43|54401.54
06:42:44|54401.54
06:42:45|54401.55
06:42:45|54401.92
06:42:47|54401.93
06:42:47|54401.93
06:42:48|54401.93
06:42:50|54401.93
06:42:51|54401.93
06:42:51|54401.93
06:42:53|54401.93
06:42:54|54401.93
06:42:55|54401.92
06:42:56|54401.92
06:42:57|54401.93
06:42:58|54401.92
06:42:59|54401.92
06:42:59|54401.92
06:43:00|54401.54
06:43:02|54394.18
06:43:02|54394.17
06:43:04|54394.17
06:43:05|54394.17
06:43:06|54394.17
06:43:06|54394.17
06:43:08|54394.15
06:43:09|54394.15
06:43:10|54394.15
06:43:11|54394.15
06:43:12|54394.11
06:43:13|54394.11
06:43:14|54394.12
06:43:15|54394.18
06:43:16|54394.18
06:43:17|54394.18
06:43:18|54394.18
06:43:19|54394.18
06:43:20|54394.17
06:43:21|54394.17
06:43:22|54394.17
06:43:23|54394.17
06:43:24|54401.38
06:43:25|54401.38
06:43:26|54409.99
06:43:27|54410.
06:43:28|54409.99
06:43:29|54410.
06:43:30|54416.45
06:43:31|54416.45
06:43:32|54416.45
06:43:33|54416.46
06:43:34|54416.46
06:43:35|54419.9
06:43:37|54419.9
06:43:39|54419.91
06:43:40|54419.91
06:43:41|54419.9
06:43:42|54419.91
06:43:43|54419.91
06:43:44|54419.99
06:43:45|54419.99
06:43:46|54420.
06:43:47|54420.
06:43:48|54420.
06:43:49|54420.
06:43:50|54420.
06:43:51|54420.
06:43:52|54421.91
06:43:53|54421.91
06:43:54|54429.96
06:43:55|54429.97
06:43:56|54429.97
06:43:58|54429.96
06:44:00|54429.97
06:44:01|54429.97
06:44:02|54429.97
06:44:02|54429.96
06:44:03|54429.97
06:44:04|54431.57
06:44:06|54433.17
06:44:06|54433.17
06:44:07|54437.55
06:44:09|54437.55
06:44:10|54437.55
06:44:10|54437.55
06:44:11|54437.56
06:44:12|54437.56
06:44:13|54437.55
06:44:14|54437.55
06:44:15|54437.55
06:44:16|54437.56
06:44:18|54437.56
06:44:18|54437.56
06:44:20|54437.56
06:44:21|54437.56
06:44:21|54438.33
06:44:22|54438.33
06:44:24|54433.17
06:44:26|54429.97
06:44:26|54429.97
06:44:27|54429.97
06:44:29|54429.97
06:44:29|54429.97
06:44:30|54429.97
06:44:31|54429.97
06:44:32|54429.97
06:44:33|54429.97
06:44:35|54429.97
06:44:37|54438.32
06:44:37|54438.33
06:44:39|54438.33
06:44:40|54438.32
06:44:41|54438.34
06:44:42|54440.
06:44:43|54440.
06:44:44|54440.
06:44:45|54440.
06:44:46|54443.66
06:44:47|54443.65
06:44:49|54443.66
06:44:50|54443.66
06:44:50|54443.66
06:44:51|54443.66
06:44:53|54443.66
06:44:54|54443.65
06:44:56|54443.2
06:44:56|54443.2
06:44:57|54443.2
06:44:58|54443.2
06:44:59|54442.31
06:45:00|54442.31
06:45:02|54442.31
06:45:02|54442.31
06:45:04|54439.99
06:45:05|54440.
06:45:07|54440.
06:45:08|54440.
06:45:09|54440.
06:45:10|54440.
06:45:11|54440.
06:45:12|54440.
06:45:14|54439.99
06:45:15|54439.99
06:45:16|54439.99
06:45:17|54439.99
06:45:18|54439.99
06:45:19|54439.99
06:45:20|54440.
06:45:21|54440.
06:45:22|54440.
06:45:23|54439.99
06:45:24|54439.99
06:45:25|54439.99
06:45:26|54439.99
06:45:27|54439.99
06:45:28|54439.99
06:45:29|54439.99
06:45:30|54440.
06:45:31|54443.67
06:45:32|54447.56
06:45:33|54447.57
06:45:34|54447.56
06:45:35|54447.56
06:45:37|54447.56
06:45:38|54452.17
06:45:39|54452.17
06:45:40|54458.33
06:45:41|54461.99
06:45:43|54475.1
06:45:43|54477.14
06:45:46|54482.53
06:45:46|54482.53
06:45:47|54483.25
06:45:49|54498.09
06:45:49|54497.96
06:45:50|54492.58
06:45:51|54542.35
06:45:52|54551.57
06:45:53|54544.06
06:45:54|54556.93
06:45:55|54559.85
06:45:56|54556.33
06:45:57|54544.61
06:45:58|54550.03
06:46:00|54539.19
06:46:01|54507.06
06:46:01|54510.54
06:46:03|54510.54
06:46:03|54510.54
06:46:04|54520.26
06:46:05|54520.26
06:46:06|54507.18
06:46:08|54497.28
06:46:09|54500.01
06:46:10|54500.01
06:46:11|54511.46
06:46:13|54509.53
06:46:13|54510.77
06:46:15|54516.11
06:46:16|54516.11
06:46:17|54525.84
06:46:18|54525.85
06:46:19|54525.85
06:46:19|54525.85
06:46:21|54547.44
06:46:21|54537.29
06:46:23|54538.48
06:46:24|54531.48
06:46:24|54531.88
06:46:25|54520.01
06:46:27|54518.59
06:46:28|54518.6
06:46:28|54518.61
06:46:29|54518.6
06:46:31|54518.6
06:46:32|54524.38
06:46:33|54522.4
06:46:34|54522.41
06:46:35|54551.83
06:46:36|54559.56
06:46:38|54555.33
06:46:39|54555.32
06:46:41|54555.33
06:46:42|54549.45
06:46:43|54540.97
06:46:44|54535.28
06:46:45|54538.09
06:46:46|54533.02
06:46:47|54533.03
06:46:48|54533.03
06:46:49|54544.89
06:46:50|54544.89
06:46:51|54544.89
06:46:52|54544.89
06:46:53|54541.95
06:46:54|54541.95
06:46:55|54533.1
06:46:56|54533.1
06:46:57|54533.09
06:46:58|54533.1
06:46:59|54533.1
06:47:00|54533.1
06:47:01|54533.1
06:47:02|54533.09
06:47:03|54525.86
06:47:04|54525.86
06:47:05|54525.86
06:47:06|54525.86
06:47:08|54525.86
06:47:10|54525.86
06:47:11|54525.86
06:47:12|54525.86
06:47:12|54525.86
06:47:14|54525.86
06:47:15|54525.86
06:47:15|54525.86
06:47:17|54522.4
06:47:18|54522.4
06:47:18|54522.4
06:47:20|54522.4
06:47:21|54522.4
06:47:21|54522.41
06:47:22|54522.41
06:47:24|54522.41
06:47:25|54522.41
06:47:26|54522.4
06:47:27|54522.4
06:47:27|54522.41
06:47:29|54522.41
06:47:29|54522.4
06:47:31|54522.4
06:47:32|54522.4
06:47:32|54522.39
06:47:33|54522.39
06:47:34|54522.39
06:47:36|54522.39
06:47:36|54520.
06:47:38|54517.67
06:47:40|54503.97
06:47:42|54503.97
06:47:42|54500.28
06:47:44|54505.43
06:47:45|54505.43
06:47:47|54505.44
06:47:48|54505.43
06:47:48|54505.14
06:47:49|54505.14
06:47:51|54505.14
06:47:52|54505.13
06:47:53|54505.13
06:47:54|54505.14
06:47:55|54505.13
06:47:56|54505.14
06:47:57|54505.14
06:47:58|54505.14
06:47:59|54505.14
06:48:00|54505.14
06:48:01|54505.13
06:48:02|54505.45
06:48:03|54505.44
06:48:05|54510.93
06:48:06|54512.05
06:48:07|54512.05
06:48:07|54512.05
06:48:09|54511.36
06:48:10|54511.36
06:48:12|54505.5
06:48:12|54505.5
06:48:13|54505.5
06:48:15|54505.49
06:48:16|54505.49
06:48:16|54505.49
06:48:18|54505.49
06:48:19|54505.49
06:48:19|54505.49
06:48:20|54505.49
06:48:21|54513.13
06:48:22|54513.13
06:48:23|54516.55
06:48:24|54516.55
06:48:25|54516.55
06:48:26|54516.55
06:48:27|54516.55
06:48:29|54516.55
06:48:29|54516.55
06:48:31|54516.55
06:48:31|54516.55
06:48:33|54516.55
06:48:33|54516.54
06:48:34|54519.91
06:48:35|54521.86
06:48:36|54521.86
06:48:37|54521.86
06:48:40|54521.86
06:48:41|54525.85
06:48:41|54525.85
06:48:43|54525.84
06:48:44|54525.84
06:48:46|54525.85
06:48:47|54525.84
06:48:49|54525.84
06:48:49|54525.84
06:48:52|54525.84
06:48:53|54525.84
06:48:54|54522.66
06:48:55|54516.58
06:48:56|54516.57
06:48:57|54510.8
06:48:58|54523.34
06:49:00|54523.5
06:49:00|54523.37
06:49:01|54523.36
06:49:02|54523.35
06:49:03|54523.35
06:49:05|54522.56
06:49:05|54522.57
06:49:06|54522.57
06:49:08|54522.57
06:49:09|54538.5
06:49:10|54538.7
06:49:10|54543.54
06:49:11|54543.54
06:49:12|54547.73
06:49:13|54549.37
06:49:14|54549.38
06:49:15|54549.37
06:49:16|54549.45
06:49:17|54549.45
06:49:18|54549.45
06:49:19|54555.46
06:49:20|54567.79
06:49:21|54570.12
06:49:22|54574.07
06:49:23|54581.27
06:49:24|54581.28
06:49:25|54583.79
06:49:26|54586.
06:49:27|54585.99
06:49:28|54588.
06:49:29|54591.49
06:49:30|54592.28
06:49:31|54602.63
06:49:32|54605.77
06:49:33|54602.63
06:49:34|54599.27
06:49:35|54586.34
06:49:37|54603.85
06:49:37|54603.85
06:49:38|54596.39
06:49:40|54590.01
06:49:42|54583.2
06:49:43|54580.46
06:49:45|54580.46
06:49:45|54590.01
06:49:47|54593.14
06:49:48|54593.14
06:49:50|54605.77
06:49:52|54606.07
06:49:53|54615.97
06:49:54|54617.05
06:49:55|54617.05
06:49:56|54617.04
06:49:57|54610.82
06:49:58|54610.82
06:49:59|54610.81
06:50:00|54617.29
06:50:01|54618.37
06:50:02|54618.41
06:50:03|54618.41
06:50:04|54618.4
06:50:06|54613.57
06:50:07|54613.57
06:50:08|54602.92
06:50:09|54602.92
06:50:10|54602.92
06:50:10|54605.89
06:50:12|54605.89
06:50:13|54605.88
06:50:14|54605.88
06:50:15|54605.88
06:50:16|54605.88
06:50:16|54605.88
06:50:18|54591.48
06:50:20|54589.23
06:50:21|54582.5
06:50:21|54581.4
06:50:23|54587.19
06:50:23|54584.57
06:50:25|54584.48
06:50:26|54584.46
06:50:26|54584.46
06:50:28|54584.47
06:50:29|54584.46
06:50:29|54584.46
06:50:30|54584.46
06:50:31|54597.88
06:50:32|54597.88
06:50:33|54597.88
06:50:34|54597.89
06:50:36|54597.89
06:50:36|54597.88
06:50:37|54619.16
06:50:38|54619.16
06:50:40|54619.16
06:50:42|54619.16
06:50:43|54617.4
06:50:44|54617.4
06:50:45|54617.4
06:50:46|54617.4
06:50:48|54617.4
06:50:48|54617.4
06:50:50|54617.4
06:50:50|54613.37
06:50:51|54600.02
06:50:53|54600.02
06:50:54|54600.02
06:50:55|54600.02
06:50:56|54606.1
06:50:58|54606.1
06:50:59|54606.1
06:51:01|54606.1
06:51:01|54606.1
06:51:03|54606.09
06:51:04|54600.
06:51:05|54617.4
06:51:06|54610.21
06:51:07|54603.69
06:51:08|54603.98
06:51:09|54601.13
06:51:10|54601.13
06:51:11|54601.1
06:51:12|54601.1
06:51:13|54601.09
06:51:14|54601.09
06:51:15|54601.1
06:51:16|54601.1
06:51:17|54601.09
06:51:18|54601.09
06:51:19|54600.03
06:51:20|54590.
06:51:21|54590.01
06:51:22|54582.44
06:51:23|54582.44
06:51:24|54582.44
06:51:25|54592.81
06:51:26|54592.81
06:51:27|54592.82
06:51:28|54592.82
06:51:29|54592.82
06:51:30|54592.82
06:51:31|54601.1
06:51:32|54609.98
06:51:33|54609.98
06:51:34|54609.98
06:51:35|54609.98
06:51:36|54609.97
06:51:37|54609.97
06:51:38|54609.97
06:51:39|54609.97
06:51:40|54597.93
06:51:42|54597.93
06:51:43|54600.42
06:51:44|54600.42
06:51:45|54600.42
06:51:46|54600.42
06:51:47|54600.42
06:51:48|54600.42
06:51:49|54610.
06:51:50|54610.
06:51:51|54613.35
06:51:53|54613.36
06:51:55|54613.36
06:51:55|54613.36
06:51:56|54613.36
06:51:57|54613.36
06:51:59|54613.36
06:51:59|54613.35
06:52:00|54617.48
06:52:01|54617.48
06:52:02|54615.27
06:52:04|54615.27
06:52:04|54615.27
06:52:06|54615.27
06:52:07|54615.27
06:52:07|54615.27
06:52:09|54615.26
06:52:09|54615.26
06:52:10|54615.26
06:52:12|54615.26
06:52:12|54615.22
06:52:13|54612.59
06:52:14|54612.59
06:52:15|54612.58
06:52:16|54612.58
06:52:17|54612.58
06:52:18|54612.59
06:52:19|54612.59
06:52:21|54610.12
06:52:22|54610.12
06:52:23|54610.77
06:52:23|54610.77
06:52:25|54610.77
06:52:26|54610.78
06:52:27|54610.75
06:52:28|54610.75
06:52:28|54610.76
06:52:29|54610.76
06:52:30|54610.76
06:52:31|54610.75
06:52:32|54610.75
06:52:33|54610.75
06:52:35|54610.75
06:52:36|54610.75
06:52:36|54610.76
06:52:37|54610.76
06:52:38|54610.75
06:52:40|54598.42
06:52:41|54597.91
06:52:43|54597.91
06:52:43|54597.91
06:52:44|54597.92
06:52:45|54600.28
06:52:46|54600.28
06:52:47|54614.97
06:52:48|54617.5
06:52:49|54617.5
06:52:50|54617.5
06:52:51|54617.5
06:52:52|54617.5
06:52:53|54617.5
06:52:54|54617.5
06:52:55|54614.97
06:52:56|54612.47
06:52:57|54608.32
06:52:58|54608.32
06:52:59|54608.32
06:53:00|54608.32
06:53:01|54608.31
06:53:02|54608.32
06:53:03|54611.65
06:53:05|54602.13
06:53:06|54602.13
06:53:08|54602.13
06:53:10|54613.57
06:53:11|54613.57
06:53:11|54611.62
06:53:13|54611.62
06:53:15|54611.62
06:53:15|54604.65
06:53:16|54604.65
06:53:17|54597.94
06:53:18|54597.95
06:53:19|54597.94
06:53:21|54597.94
06:53:23|54597.95
06:53:24|54600.58
06:53:26|54603.04
06:53:26|54603.04
06:53:27|54603.04
06:53:28|54608.88
06:53:29|54608.88
06:53:30|54609.29
06:53:31|54610.
06:53:32|54610.
06:53:33|54610.
06:53:34|54610.
06:53:35|54609.99
06:53:36|54609.99
06:53:37|54609.99
06:53:38|54609.29
06:53:39|54609.29
06:53:40|54609.29
06:53:41|54609.29
06:53:42|54609.29
06:53:43|54609.29
06:53:45|54600.05
06:53:47|54600.
06:53:48|54600.
06:53:49|54600.
06:53:51|54600.05
06:53:53|54601.46
06:53:54|54601.47
06:53:54|54601.46
06:53:55|54601.46
06:53:56|54601.46
06:53:57|54601.46
06:53:59|54601.46
06:54:01|54591.49
06:54:03|54587.36
06:54:04|54586.45
06:54:05|54586.46
06:54:06|54586.46
06:54:07|54586.46
06:54:08|54599.07
06:54:09|54599.07
06:54:11|54599.73
06:54:12|54599.73
06:54:12|54599.73
06:54:13|54599.73
06:54:15|54584.56
06:54:15|54584.56
06:54:16|54584.55
06:54:17|54584.55
06:54:19|54580.
06:54:20|54580.
06:54:20|54580.
06:54:22|54580.
06:54:23|54580.
06:54:24|54580.
06:54:25|54580.
06:54:26|54580.
06:54:27|54570.02
06:54:27|54571.61
06:54:29|54571.61
06:54:29|54587.22
06:54:31|54587.22
06:54:31|54587.22
06:54:32|54587.22
06:54:34|54587.22
06:54:34|54587.22
06:54:36|54587.22
06:54:37|54587.22
06:54:37|54587.22
06:54:39|54587.22
06:54:39|54587.22
06:54:41|54587.22
06:54:41|54587.22
06:54:42|54587.22
06:54:43|54587.22
06:54:45|54587.22
06:54:46|54584.49
06:54:46|54593.42
06:54:48|54593.43
06:54:49|54593.42
06:54:49|54593.42
06:54:50|54593.43
06:54:51|54593.43
06:54:52|54595.81
06:54:53|54595.81
06:54:55|54595.8
06:54:56|54595.79
06:54:57|54595.32
06:54:57|54595.32
06:54:59|54595.31
06:54:59|54595.31
06:55:01|54595.31
06:55:03|54593.85
06:55:03|54590.02
06:55:04|54590.02
06:55:05|54590.02
06:55:06|54593.53
06:55:07|54593.52
06:55:08|54593.52
06:55:10|54590.02
06:55:12|54590.02
06:55:13|54590.02
06:55:14|54590.02
06:55:15|54580.01
06:55:16|54580.01
06:55:17|54580.01
06:55:18|54580.
06:55:19|54580.
06:55:20|54577.34
06:55:21|54577.34
06:55:23|54579.7
06:55:23|54579.7
06:55:24|54579.69
06:55:26|54579.69
06:55:27|54571.6
06:55:28|54571.6
06:55:29|54571.6
06:55:30|54571.6
06:55:30|54565.5
06:55:31|54565.5
06:55:33|54565.5
06:55:33|54549.31
06:55:35|54543.67
06:55:35|54543.56
06:55:37|54543.55
06:55:38|54540.01
06:55:38|54540.01
06:55:39|54540.
06:55:41|54540.01
06:55:42|54540.
06:55:42|54540.01
06:55:43|54540.
06:55:45|54540.01
06:55:46|54540.01
06:55:46|54534.49
06:55:47|54534.49
06:55:48|54534.5
06:55:50|54534.5
06:55:51|54534.5
06:55:52|54535.
06:55:53|54535.01
06:55:53|54542.4
06:55:54|54542.4
06:55:55|54542.4
06:55:57|54548.87
06:55:57|54544.66
06:55:58|54544.65
06:56:00|54544.65
06:56:01|54544.65
06:56:02|54544.65
06:56:03|54544.66
06:56:04|54544.65
06:56:04|54544.65
06:56:06|54544.66
06:56:06|54544.66
06:56:07|54544.66
06:56:09|54544.65
06:56:11|54544.66
06:56:11|54544.66
06:56:12|54544.65
06:56:13|54544.66
06:56:15|54544.65
06:56:15|54544.61
06:56:18|54544.61
06:56:19|54544.61
06:56:19|54544.61
06:56:20|54535.1
06:56:22|54545.39
06:56:23|54547.56
06:56:23|54547.56
06:56:24|54547.56
06:56:25|54547.56
06:56:26|54547.56
06:56:27|54547.56
06:56:29|54547.56
06:56:30|54547.57
06:56:31|54547.56
06:56:32|54547.56
06:56:33|54547.56
06:56:34|54547.56
06:56:34|54547.56
06:56:36|54544.61
06:56:37|54541.3
06:56:38|54541.31
06:56:39|54541.3
06:56:40|54538.5
06:56:42|54538.49
06:56:42|54538.5
06:56:43|54538.49
06:56:44|54538.49
06:56:45|54530.21
06:56:46|54530.21
06:56:48|54530.21
06:56:49|54530.21
06:56:49|54530.21
06:56:50|54530.21
06:56:51|54530.22
06:56:52|54530.22
06:56:53|54530.22
06:56:54|54530.22
06:56:55|54530.21
06:56:57|54530.21
06:56:58|54530.22
06:56:58|54538.5
06:57:00|54539.49
06:57:00|54539.53
06:57:02|54544.
06:57:03|54544.
06:57:03|54543.99
06:57:04|54543.99
06:57:05|54543.99
06:57:06|54543.99
06:57:07|54543.99
06:57:08|54543.99
06:57:09|54541.67
06:57:12|54534.51
06:57:13|54534.5
06:57:14|54534.51
06:57:15|54534.51
06:57:16|54534.51
06:57:17|54534.51
06:57:19|54534.5
06:57:21|54530.32
06:57:22|54534.49
06:57:22|54538.74
06:57:23|54538.74
06:57:24|54538.74
06:57:25|54538.74
06:57:26|54538.74
06:57:27|54538.74
06:57:28|54538.74
06:57:29|54525.87
06:57:30|54522.18
06:57:31|54520.01
06:57:32|54520.01
06:57:33|54517.92
06:57:34|54517.93
06:57:35|54517.92
06:57:36|54517.92
06:57:37|54517.92
06:57:38|54517.92
06:57:39|54517.93
06:57:40|54517.92
06:57:41|54517.92
06:57:42|54517.92
06:57:43|54515.42
06:57:44|54510.
06:57:45|54510.21
06:57:46|54510.2
06:57:47|54510.2
06:57:48|54510.21
06:57:49|54510.21
06:57:50|54510.2
06:57:51|54510.21
06:57:52|54510.21
06:57:53|54510.21
06:57:54|54510.21
06:57:55|54510.2
06:57:56|54510.21
06:57:57|54510.21
06:57:58|54510.21
06:57:59|54510.2
06:58:00|54510.21
06:58:01|54516.89
06:58:02|54516.89
06:58:03|54516.89
06:58:04|54516.89
06:58:06|54517.92
06:58:07|54517.92
06:58:08|54517.92
06:58:09|54517.93
06:58:10|54517.93
06:58:11|54507.
06:58:13|54506.99
06:58:14|54506.99
06:58:16|54505.13
06:58:17|54505.13
06:58:18|54505.13
06:58:20|54505.13
06:58:21|54505.12
06:58:22|54505.13
06:58:23|54514.57
06:58:24|54516.07
06:58:25|54516.07
06:58:26|54516.07
06:58:27|54516.07
06:58:28|54516.06
06:58:30|54516.07
06:58:31|54516.07
06:58:31|54516.07
06:58:32|54517.34
06:58:33|54517.34
06:58:34|54517.34
06:58:36|54517.34
06:58:36|54517.26
06:58:38|54517.27
06:58:38|54517.27
06:58:39|54517.27
06:58:41|54517.27
06:58:42|54526.92
06:58:43|54536.43
06:58:43|54536.43
06:58:44|54536.43
06:58:47|54536.39
06:58:47|54536.39
06:58:48|54530.
06:58:49|54530.
06:58:50|54530.
06:58:51|54532.93
06:58:52|54532.94
06:58:53|54532.94
06:58:54|54532.94
06:58:55|54532.93
06:58:56|54532.93
06:58:57|54532.93
06:58:58|54530.82
06:58:59|54530.82
06:59:00|54530.82
06:59:01|54532.93
06:59:02|54532.93
06:59:03|54532.93
06:59:04|54532.93
06:59:05|54532.94
06:59:06|54532.94
06:59:07|54532.94
06:59:08|54532.93
06:59:09|54532.93
06:59:10|54532.93
06:59:11|54532.93
06:59:13|54532.93
06:59:15|54532.94
06:59:17|54532.94
06:59:19|54536.38
06:59:19|54549.99
06:59:21|54550.
06:59:22|54550.
06:59:23|54550.
06:59:24|54550.
06:59:25|54550.
06:59:26|54550.
06:59:27|54549.99
06:59:28|54540.89
06:59:29|54540.01
06:59:30|54540.
06:59:31|54540.
06:59:32|54540.
06:59:33|54540.
06:59:34|54540.
06:59:35|54539.04
06:59:36|54539.04
06:59:37|54539.04
06:59:38|54539.04
06:59:40|54539.04
06:59:41|54539.04
06:59:42|54538.99
06:59:42|54536.96
06:59:43|54536.96
06:59:45|54536.97
06:59:45|54536.97
06:59:46|54536.97
06:59:48|54536.96
06:59:49|54536.97
06:59:50|54536.97
06:59:51|54536.97
06:59:51|54536.97
06:59:52|54532.95
06:59:54|54532.96
06:59:55|54532.93
06:59:55|54530.
06:59:57|54525.86
06:59:58|54525.85
06:59:59|54525.85
07:00:00|54520.02
07:00:01|54521.52
07:00:01|54533.86
07:00:03|54528.72
07:00:04|54528.72
07:00:04|54528.72
07:00:05|54524.1
07:00:07|54524.1
07:00:08|54524.1
07:00:09|54524.1
07:00:10|54524.1
07:00:11|54524.09
07:00:11|54524.09
07:00:12|54524.09
07:00:15|54522.18
07:00:17|54522.18
07:00:18|54521.75
07:00:19|54521.76
07:00:20|54521.75
07:00:21|54521.75
07:00:22|54521.75
07:00:24|54521.75
07:00:25|54521.75
07:00:26|54521.75
07:00:27|54521.76
07:00:28|54521.76
07:00:29|54521.76
07:00:30|54521.76
07:00:31|54521.76
07:00:32|54521.76
07:00:33|54521.76
07:00:34|54521.76
07:00:35|54521.76
07:00:36|54521.76
07:00:37|54521.76
07:00:38|54522.37
07:00:39|54522.37
07:00:40|54522.37
07:00:41|54522.37
07:00:42|54522.37
07:00:43|54522.37
07:00:44|54522.37
07:00:45|54522.37
07:00:46|54522.37
07:00:47|54522.37
07:00:48|54522.37
07:00:49|54522.37
07:00:50|54521.53
07:00:51|54527.09
07:00:52|54532.7
07:00:53|54532.7
07:00:54|54532.7
07:00:55|54532.7
07:00:56|54532.71
07:00:57|54536.25
07:00:58|54536.24
07:00:59|54536.24
07:01:00|54536.24
07:01:01|54536.25
07:01:02|54536.25
07:01:03|54536.25
07:01:04|54539.7
07:01:05|54538.81
07:01:06|54538.81
07:01:07|54538.81
07:01:08|54538.81
07:01:09|54538.82
07:01:10|54538.82
07:01:11|54538.82
07:01:12|54538.82
07:01:13|54548.89
07:01:14|54550.
07:01:16|54551.6
07:01:18|54551.59
07:01:18|54545.53
07:01:21|54545.51
07:01:21|54543.68
07:01:23|54543.68
07:01:25|54543.68
07:01:26|54543.68
07:01:27|54543.68
07:01:28|54536.54
07:01:29|54536.54
07:01:30|54536.53
07:01:31|54536.53
07:01:32|54536.53
07:01:34|54536.54
07:01:34|54532.04
07:01:36|54530.
07:01:36|54529.5
07:01:37|54529.49
07:01:39|54529.49
07:01:40|54526.36
07:01:41|54526.36
07:01:41|54526.36
07:01:43|54525.85
07:01:43|54524.51
07:01:44|54524.5
07:01:46|54522.29
07:01:46|54522.29
07:01:47|54521.52
07:01:48|54521.52
07:01:49|54521.53
07:01:50|54521.53
07:01:51|54521.53
07:01:52|54521.52
07:01:54|54521.52
07:01:54|54521.52
07:01:55|54521.51
07:01:56|54521.51
07:01:57|54517.71
07:01:58|54517.71
07:01:59|54511.93
07:02:00|54511.93
07:02:01|54511.93
07:02:03|54511.92
07:02:03|54511.92
07:02:04|54511.92
07:02:05|54511.92
07:02:06|54511.92
07:02:07|54511.92
07:02:08|54517.71
07:02:10|54517.71
07:02:10|54521.51
07:02:11|54521.51
07:02:12|54521.51
07:02:13|54521.51
07:02:14|54521.52
07:02:17|54521.51
07:02:18|54521.52
07:02:19|54521.52
07:02:20|54521.51
07:02:21|54521.51
07:02:22|54521.52
07:02:24|54521.51
07:02:25|54529.97
07:02:26|54529.97
07:02:27|54523.25
07:02:28|54523.25
07:02:29|54523.24
07:02:30|54523.25
07:02:31|54523.25
07:02:32|54523.25
07:02:33|54523.25
07:02:34|54521.93
07:02:35|54521.93
07:02:36|54521.93
07:02:37|54521.93
07:02:38|54521.93
07:02:39|54521.93
07:02:40|54521.93
07:02:41|54521.52
07:02:42|54510.69
07:02:43|54510.69
07:02:44|54510.69
07:02:45|54510.69
07:02:46|54510.68
07:02:47|54510.68
07:02:48|54512.92
07:02:49|54514.49
07:02:50|54514.49
07:02:51|54514.5
07:02:52|54514.5
07:02:53|54502.8
07:02:54|54502.79
07:02:55|54502.8
07:02:56|54502.8
07:02:57|54502.8
07:02:58|54502.79
07:02:59|54502.79
07:03:00|54502.79
07:03:01|54481.95
07:03:02|54481.
07:03:03|54481.
07:03:04|54481.
07:03:05|54481.
07:03:06|54481.
07:03:07|54476.94
07:03:08|54476.94
07:03:09|54476.94
07:03:10|54476.94
07:03:11|54472.61
07:03:12|54472.19
07:03:13|54472.19
07:03:14|54472.19
07:03:15|54472.19
07:03:16|54466.2
07:03:18|54462.61
07:03:20|54454.49
07:03:21|54454.49
07:03:22|54461.42
07:03:23|54461.9
07:03:24|54461.67
07:03:25|54461.67
07:03:26|54464.21
07:03:27|54464.21
07:03:28|54464.21
07:03:29|54464.21
07:03:30|54469.65
07:03:31|54469.65
07:03:33|54469.65
07:03:35|54469.65
07:03:36|54469.64
07:03:36|54471.67
07:03:37|54470.82
07:03:39|54470.81
07:03:40|54469.65
07:03:41|54469.65
07:03:42|54467.58
07:03:43|54467.58
07:03:44|54482.06
07:03:45|54482.76
07:03:46|54482.76
07:03:46|54482.76
07:03:48|54482.76
07:03:48|54482.76
07:03:50|54482.76
07:03:51|54482.76
07:03:52|54482.76
07:03:53|54482.75
07:03:53|54482.75
07:03:55|54482.75
07:03:55|54482.76
07:03:57|54482.75
07:03:58|54482.75
07:03:59|54482.75
07:04:00|54482.76
07:04:00|54482.75
07:04:02|54482.75
07:04:02|54482.75
07:04:03|54482.75
07:04:04|54482.76
07:04:06|54482.76
07:04:07|54479.66
07:04:08|54470.39
07:04:09|54470.39
07:04:10|54470.39
07:04:11|54470.39
07:04:12|54470.39
07:04:13|54470.39
07:04:14|54470.38
07:04:15|54470.34
07:04:15|54470.34
07:04:17|54470.34
07:04:19|54470.34
07:04:20|54470.34
07:04:21|54470.34
07:04:22|54461.41
07:04:24|54461.41
07:04:25|54464.15
07:04:26|54464.15
07:04:27|54469.99
07:04:28|54472.71
07:04:29|54478.57
07:04:30|54475.82
07:04:31|54478.53
07:04:32|54478.53
07:04:33|54478.45
07:04:34|54478.45
07:04:35|54478.45
07:04:36|54478.45
07:04:37|54478.52
07:04:38|54478.52
07:04:39|54478.52
07:04:40|54478.52
07:04:41|54481.17
07:04:42|54481.17
07:04:43|54482.76
07:04:44|54482.75
07:04:45|54482.76
07:04:46|54482.76
07:04:47|54480.29
07:04:48|54480.29
07:04:49|54477.36
07:04:50|54466.63
07:04:51|54469.81
07:04:52|54469.81
07:04:53|54469.81
07:04:54|54469.81
07:04:55|54469.81
07:04:56|54469.8
07:04:57|54469.8
07:04:58|54469.81
07:04:59|54469.81
07:05:00|54469.81
07:05:01|54469.81
07:05:02|54469.81
07:05:03|54469.81
07:05:04|54469.81
07:05:05|54469.8
07:05:06|54469.81
07:05:07|54469.81
07:05:08|54469.81
07:05:09|54469.81
07:05:10|54469.8
07:05:11|54461.82
07:05:12|54461.
07:05:13|54461.5
07:05:14|54461.5
07:05:15|54461.5
07:05:16|54461.5
07:05:17|54461.49
07:05:18|54461.49
07:05:20|54458.14
07:05:20|54458.14
07:05:22|54458.15
07:05:24|54458.15
07:05:24|54458.15
07:05:25|54458.15
07:05:26|54458.15
07:05:28|54457.01
07:05:28|54455.52
07:05:29|54457.02
07:05:31|54457.02
07:05:31|54457.02
07:05:32|54456.75
07:05:33|54456.75
07:05:35|54455.52
07:05:35|54455.52
07:05:38|54455.52
07:05:38|54455.51
07:05:39|54455.52
07:05:40|54455.52
07:05:41|54452.75
07:05:42|54452.75
07:05:43|54455.47
07:05:44|54469.44
07:05:46|54469.44
07:05:46|54469.45
07:05:47|54469.45
07:05:48|54469.45
07:05:49|54469.45
07:05:50|54463.18
07:05:51|54463.18
07:05:52|54463.23
07:05:53|54463.23
07:05:54|54463.23
07:05:55|54463.23
07:05:56|54463.21
07:05:57|54463.21
07:05:58|54463.21
07:05:59|54463.21
07:06:00|54463.21
07:06:01|54463.21
07:06:02|54463.2
07:06:03|54463.2
07:06:04|54463.2
07:06:05|54463.2
07:06:06|54463.2
07:06:07|54463.2
07:06:08|54463.2
07:06:09|54457.17
07:06:10|54455.61
07:06:11|54455.61
07:06:12|54455.61
07:06:13|54455.6
07:06:14|54455.61
07:06:15|54455.6
07:06:16|54455.61
07:06:17|54455.61
07:06:19|54455.6
07:06:20|54455.6
07:06:22|54455.61
07:06:22|54455.61
07:06:24|54463.21
07:06:24|54469.45
07:06:27|54469.47
07:06:28|54469.46
07:06:28|54469.47
07:06:29|54469.47
07:06:30|54469.47
07:06:31|54469.46
07:06:32|54469.46
07:06:33|54466.51
07:06:35|54466.51
07:06:36|54466.52
07:06:37|54466.51
07:06:38|54466.51
07:06:39|54466.51
07:06:40|54466.51
07:06:41|54466.52
07:06:42|54466.51
07:06:43|54467.27
07:06:44|54467.27
07:06:45|54467.27
07:06:46|54467.28
07:06:47|54467.3
07:06:48|54467.3
07:06:49|54467.3
07:06:50|54467.3
07:06:51|54467.3
07:06:52|54467.3
07:06:53|54467.3
07:06:54|54467.26
07:06:55|54467.27
07:06:56|54467.27
07:06:57|54467.27
07:06:58|54467.26
07:06:59|54466.09
07:07:00|54465.92
07:07:01|54465.93
07:07:02|54465.93
07:07:03|54465.93
07:07:04|54459.24
07:07:05|54459.23
07:07:06|54459.23
07:07:07|54459.23
07:07:08|54459.23
07:07:09|54459.24
07:07:10|54459.24
07:07:11|54459.2
07:07:12|54459.24
07:07:13|54461.96
07:07:14|54465.9
07:07:15|54465.84
07:07:16|54465.84
07:07:17|54465.84
07:07:18|54465.84
07:07:19|54465.83
07:07:20|54465.83
07:07:22|54465.83
07:07:24|54465.83
07:07:24|54482.77
07:07:25|54482.77
07:07:27|54482.78
07:07:27|54482.78
07:07:30|54487.85
07:07:30|54487.86
07:07:31|54487.85
07:07:32|54486.97
07:07:34|54486.97
07:07:34|54486.97
07:07:35|54486.97
07:07:36|54473.19
07:07:38|54473.19
07:07:38|54473.19
07:07:39|54474.66
07:07:40|54474.66
07:07:41|54474.66
07:07:42|54474.66
07:07:43|54474.66
07:07:44|54474.66
07:07:45|54474.66
07:07:46|54474.66
07:07:47|54474.66
07:07:48|54474.65
07:07:49|54474.65
07:07:51|54474.65
07:07:52|54474.65
07:07:53|54474.65
07:07:54|54469.76
07:07:55|54469.76
07:07:56|54469.76
07:07:57|54469.76
07:07:58|54469.76
07:07:59|54469.76
07:08:00|54469.76
07:08:01|54469.76
07:08:02|54469.76
07:08:03|54469.76
07:08:04|54469.76
07:08:05|54469.76
07:08:06|54469.76
07:08:07|54469.77
07:08:08|54469.77
07:08:09|54469.76
07:08:10|54469.76
07:08:11|54469.76
07:08:12|54469.77
07:08:13|54469.77
07:08:14|54469.76
07:08:15|54469.76
07:08:16|54469.76
07:08:17|54469.76
07:08:18|54469.76
07:08:19|54469.76
07:08:20|54469.76
07:08:21|54469.76
07:08:23|54469.77
07:08:25|54469.77
07:08:25|54471.79
07:08:28|54472.46
07:08:29|54472.46
07:08:30|54472.46
07:08:32|54472.48
07:08:32|54472.48
07:08:33|54477.38
07:08:34|54477.38
07:08:35|54477.38
07:08:36|54477.38
07:08:37|54477.37
07:08:38|54477.37
07:08:39|54477.37
07:08:40|54480.1
07:08:41|54480.1
07:08:42|54480.1
07:08:43|54480.11
07:08:44|54480.11
07:08:45|54480.11
07:08:46|54480.11
07:08:47|54480.11
07:08:48|54480.11
07:08:49|54480.11
07:08:50|54480.11
07:08:51|54480.11
07:08:52|54480.11
07:08:53|54480.11
07:08:54|54496.68
07:08:55|54496.68
07:08:56|54496.69
07:08:57|54496.69
07:08:58|54499.41
07:08:59|54499.41
07:09:00|54499.41
07:09:01|54499.41
07:09:03|54491.47
07:09:04|54491.47
07:09:05|54491.47
07:09:06|54491.71
07:09:07|54491.71
07:09:08|54491.71
07:09:09|54491.72
07:09:10|54493.5
07:09:11|54493.5
07:09:12|54493.5
07:09:13|54496.8
07:09:14|54496.8
07:09:15|54496.8
07:09:16|54496.8
07:09:17|54496.79
07:09:18|54499.41
07:09:19|54499.41
07:09:20|54499.41
07:09:21|54499.41
07:09:22|54499.41
07:09:24|54499.41
07:09:25|54499.42
07:09:26|54499.42
07:09:27|54499.41
07:09:28|54499.41
07:09:29|54499.41
07:09:30|54499.42
07:09:31|54499.42
07:09:32|54499.42
07:09:33|54499.42
07:09:34|54499.42
07:09:35|54499.41
07:09:36|54499.41
07:09:37|54499.41
07:09:38|54499.41
07:09:39|54499.41
07:09:40|54499.42
07:09:41|54499.42
07:09:42|54499.42
07:09:43|54499.41
07:09:44|54499.41
07:09:45|54499.42
07:09:46|54499.41
07:09:47|54499.42
07:09:48|54499.42
07:09:49|54499.42
07:09:50|54499.42
07:09:51|54499.42
07:09:52|54499.41
07:09:53|54499.41
07:09:54|54499.41
07:09:55|54499.41
07:09:56|54499.41
07:09:57|54499.41
07:09:58|54502.61
07:09:59|54502.61
07:10:00|54517.48
07:10:01|54519.73
07:10:02|54522.23
07:10:03|54522.23
07:10:04|54519.76
07:10:05|54522.03
07:10:06|54522.03
07:10:07|54522.23
07:10:08|54522.23
07:10:09|54522.22
07:10:10|54522.22
07:10:11|54522.22
07:10:12|54522.23
07:10:13|54522.23
07:10:14|54522.23
07:10:15|54522.23
07:10:16|54522.23
07:10:17|54522.23
07:10:18|54522.23
07:10:19|54522.23
07:10:20|54522.23
07:10:21|54522.23
07:10:22|54522.23
07:10:23|54516.72
07:10:25|54516.19
07:10:27|54516.19
07:10:28|54516.19
07:10:29|54516.19
07:10:29|54516.19
07:10:31|54516.19
07:10:33|54516.19
07:10:34|54516.2
07:10:35|54516.2
07:10:36|54513.77
07:10:37|54506.65
07:10:38|54506.65
07:10:39|54506.65
07:10:40|54506.65
07:10:42|54504.4
07:10:43|54504.4
07:10:44|54500.01
07:10:45|54500.01
07:10:46|54500.01
07:10:47|54500.02
07:10:48|54504.2
07:10:48|54503.49
07:10:50|54506.82
07:10:50|54505.58
07:10:52|54505.58
07:10:53|54505.58
07:10:53|54505.57
07:10:54|54505.57
07:10:56|54505.57
07:10:57|54505.57
07:10:57|54505.57
07:10:59|54505.57
07:11:00|54500.3
07:11:00|54501.22
07:11:02|54501.22
07:11:03|54501.22
07:11:04|54501.21
07:11:04|54501.21
07:11:06|54508.96
07:11:07|54508.97
07:11:08|54506.75
07:11:09|54506.75
07:11:09|54506.75
07:11:10|54506.75
07:11:12|54506.76
07:11:12|54506.76
07:11:13|54506.76
07:11:14|54495.34
07:11:15|54493.11
07:11:17|54493.11
07:11:18|54489.89
07:11:19|54488.18
07:11:20|54488.18
07:11:20|54488.18
07:11:21|54488.18
07:11:22|54488.18
07:11:24|54488.18
07:11:26|54488.18
07:11:26|54486.84
07:11:29|54485.16
07:11:30|54485.16
07:11:30|54485.16
07:11:32|54489.53
07:11:34|54500.
07:11:34|54499.99
07:11:36|54499.99
07:11:37|54499.99
07:11:38|54499.99
07:11:39|54500.
07:11:40|54499.99
07:11:41|54499.99
07:11:42|54500.
07:11:43|54500.
07:11:43|54500.
07:11:45|54500.
07:11:46|54500.
07:11:47|54499.99
07:11:48|54499.99
07:11:49|54500.
07:11:50|54500.
07:11:51|54500.
07:11:51|54499.99
07:11:53|54499.99
07:11:54|54499.99
07:11:55|54499.99
07:11:56|54499.99
07:11:57|54499.99
07:11:58|54499.99
07:11:59|54500.
07:12:00|54499.99
07:12:00|54500.
07:12:02|54499.98
07:12:02|54499.98
07:12:04|54495.06
07:12:05|54495.06
07:12:06|54495.05
07:12:07|54495.05
07:12:08|54495.06
07:12:09|54495.06
07:12:10|54495.05
07:12:11|54495.06
07:12:12|54495.06
07:12:13|54493.23
07:12:14|54490.
07:12:14|54490.
07:12:16|54485.45
07:12:17|54485.45
07:12:18|54488.06
07:12:18|54488.18
07:12:20|54488.18
07:12:20|54488.18
07:12:22|54488.18
07:12:22|54493.19
07:12:23|54493.19
07:12:24|54493.2
07:12:27|54493.2
07:12:28|54497.3
07:12:29|54497.3
07:12:30|54497.3
07:12:30|54497.3
07:12:31|54497.3
07:12:33|54497.3
07:12:34|54497.3
07:12:35|54497.3
07:12:36|54497.3
07:12:37|54495.02
07:12:38|54495.02
07:12:39|54495.02
07:12:40|54499.7
07:12:41|54499.7
07:12:42|54506.7
07:12:43|54513.82
07:12:44|54513.81
07:12:44|54513.81
07:12:46|54513.81
07:12:47|54513.81
07:12:48|54510.
07:12:48|54510.
07:12:50|54510.
07:12:51|54510.
07:12:52|54509.99
07:12:53|54511.56
07:12:53|54511.56
07:12:54|54511.56
07:12:56|54511.56
07:12:56|54511.56
07:12:57|54511.56
07:12:59|54511.56
07:13:00|54511.56
07:13:00|54511.57
07:13:02|54511.57
07:13:03|54511.57
07:13:03|54511.57
07:13:04|54511.56
07:13:06|54511.56
07:13:07|54511.56
07:13:07|54511.56
07:13:09|54511.57
07:13:09|54511.57
07:13:11|54511.56
07:13:12|54511.57
07:13:13|54511.56
07:13:14|54511.56
07:13:16|54513.47
07:13:16|54513.47
07:13:17|54516.87
07:13:18|54516.87
07:13:19|54516.87
07:13:20|54513.5
07:13:21|54513.5
07:13:23|54513.51
07:13:23|54513.51
07:13:24|54513.51
07:13:26|54513.5
07:13:28|54513.5
07:13:29|54511.55
07:13:31|54511.56
07:13:32|54511.56
07:13:33|54509.07
07:13:34|54509.07
07:13:35|54524.55
07:13:36|54536.51
07:13:37|54540.94
07:13:38|54548.65
07:13:38|54545.91
07:13:40|54545.34
07:13:41|54545.34
07:13:42|54545.34
07:13:43|54550.48
07:13:44|54550.49
07:13:45|54556.19
07:13:46|54560.
07:13:47|54560.
07:13:48|54556.18
07:13:49|54556.18
07:13:50|54554.46
07:13:51|54554.47
07:13:52|54554.47
07:13:53|54554.47
07:13:54|54554.46
07:13:55|54554.46
07:13:56|54554.46
07:13:57|54554.46
07:13:58|54554.47
07:13:59|54554.47
07:14:00|54554.47
07:14:01|54554.47
07:14:02|54560.
07:14:03|54559.99
07:14:03|54560.
07:14:04|54560.04
07:14:06|54560.04
07:14:07|54560.04
07:14:08|54560.04
07:14:09|54562.99
07:14:09|54564.04
07:14:11|54564.05
07:14:12|54564.04
07:14:13|54564.05
07:14:14|54555.79
07:14:15|54560.31
07:14:16|54559.06
07:14:17|54559.06
07:14:17|54559.06
07:14:19|54559.06
07:14:19|54561.36
07:14:20|54561.36
07:14:21|54555.05
07:14:22|54554.46
07:14:24|54554.46
07:14:24|54554.46
07:14:26|54554.46
07:14:26|54553.05
07:14:29|54550.64
07:14:31|54550.64
07:14:32|54550.64
07:14:33|54550.64
07:14:34|54552.78
07:14:36|54552.78
07:14:38|54547.54
07:14:39|54547.54
07:14:39|54546.04
07:14:41|54544.61
07:14:41|54544.61
07:14:44|54544.6
07:14:45|54543.01
07:14:46|54542.99
07:14:47|54540.
07:14:47|54540.
07:14:48|54530.01
07:14:49|54530.02
07:14:51|54524.74
07:14:51|54524.74
07:14:52|54524.74
07:14:53|54524.74
07:14:54|54521.29
07:14:55|54521.3
07:14:56|54521.3
07:14:57|54520.02
07:14:58|54520.
07:14:59|54520.
07:15:00|54520.
07:15:01|54514.01
07:15:02|54512.11
07:15:03|54512.11
07:15:04|54512.1
07:15:05|54512.1
07:15:06|54520.01
07:15:07|54524.14
07:15:08|54524.14
07:15:09|54516.18
07:15:10|54513.68
07:15:11|54503.91
07:15:12|54500.
07:15:13|54498.24
07:15:14|54490.3
07:15:15|54490.3
07:15:16|54485.5
07:15:17|54485.5
07:15:18|54485.16
07:15:20|54485.16
07:15:20|54485.17
07:15:21|54485.14
07:15:22|54485.14
07:15:24|54485.14
07:15:25|54485.14
07:15:26|54485.15
07:15:28|54485.15
07:15:28|54482.11
07:15:30|54485.15
07:15:32|54486.61
07:15:33|54486.61
07:15:33|54486.61
07:15:36|54486.61
07:15:36|54486.61
07:15:38|54486.61
07:15:39|54489.01
07:15:40|54488.99
07:15:41|54488.99
07:15:42|54488.99
07:15:43|54488.99
07:15:44|54488.98
07:15:45|54485.18
07:15:46|54484.36
07:15:47|54484.36
07:15:48|54484.37
07:15:49|54484.37
07:15:50|54484.37
07:15:51|54484.36
07:15:52|54484.37
07:15:53|54484.37
07:15:54|54484.37
07:15:55|54484.37
07:15:56|54484.37
07:15:57|54484.37
07:15:58|54484.36
07:15:59|54484.36
07:16:00|54484.37
07:16:01|54484.36
07:16:02|54482.49
07:16:03|54482.1
07:16:04|54482.1
07:16:05|54481.
07:16:07|54481.
07:16:08|54481.01
07:16:09|54481.01
07:16:10|54481.01
07:16:11|54481.
07:16:11|54481.
07:16:13|54481.
07:16:14|54481.
07:16:15|54481.
07:16:16|54481.
07:16:17|54481.
07:16:17|54481.01
07:16:19|54481.01
07:16:19|54481.01
07:16:20|54481.01
07:16:22|54481.01
07:16:22|54481.01
07:16:23|54481.01
07:16:25|54481.
07:16:26|54481.01
07:16:27|54481.
07:16:27|54481.
07:16:29|54481.06
07:16:31|54482.48
07:16:32|54482.48
07:16:32|54482.48
07:16:34|54482.48
07:16:35|54482.48
07:16:36|54482.48
07:16:36|54482.48
07:16:38|54482.48
07:16:39|54482.48
07:16:40|54482.49
07:16:41|54482.65
07:16:42|54482.65
07:16:43|54482.65
07:16:43|54482.64
07:16:45|54482.64
07:16:46|54482.64
07:16:46|54482.65
07:16:47|54482.65
07:16:49|54482.65
07:16:50|54482.65
07:16:51|54482.64
07:16:52|54502.79
07:16:53|54511.91
07:16:53|54511.92
07:16:55|54504.08
07:16:56|54504.08
07:16:56|54504.08
07:16:57|54504.08
07:16:58|54504.09
07:16:59|54504.09
07:17:01|54504.08
07:17:02|54504.08
07:17:02|54504.08
07:17:04|54504.08
07:17:05|54504.08
07:17:06|54504.08
07:17:07|54504.08
07:17:08|54504.08
07:17:09|54504.08
07:17:10|54504.08
07:17:11|54503.94
07:17:12|54503.93
07:17:13|54503.94
07:17:14|54503.94
07:17:14|54503.94
07:17:16|54503.94
07:17:16|54503.94
07:17:17|54503.94
07:17:19|54501.2
07:17:19|54501.19
07:17:21|54501.2
07:17:22|54501.19
07:17:22|54501.2
07:17:23|54501.19
07:17:25|54501.19
07:17:26|54501.2
07:17:26|54501.19
07:17:27|54501.19
07:17:29|54501.2
07:17:30|54501.21
07:17:32|54501.21
07:17:34|54501.21
07:17:35|54501.21
07:17:37|54501.21
07:17:38|54501.21
07:17:39|54502.03
07:17:40|54502.03
07:17:41|54502.02
07:17:42|54502.02
07:17:43|54502.02
07:17:44|54502.03
07:17:45|54502.03
07:17:46|54502.02
07:17:47|54502.02
07:17:48|54502.02
07:17:49|54502.02
07:17:50|54502.03
07:17:51|54502.03
07:17:52|54502.03
07:17:53|54502.02
07:17:54|54502.02
07:17:56|54502.03
07:17:57|54502.03
07:17:58|54502.03
07:17:59|54496.74
07:17:59|54492.44
07:18:00|54492.44
07:18:02|54492.44
07:18:03|54491.78
07:18:04|54491.79
07:18:05|54491.79
07:18:06|54491.79
07:18:07|54491.79
07:18:08|54491.79
07:18:08|54491.79
07:18:10|54491.79
07:18:10|54491.78
07:18:12|54486.24
07:18:12|54486.24
07:18:14|54486.24
07:18:15|54486.24
07:18:16|54488.73
07:18:17|54488.13
07:18:18|54488.13
07:18:19|54488.13
07:18:20|54488.13
07:18:21|54488.14
07:18:22|54486.23
07:18:23|54486.23
07:18:24|54486.23
07:18:24|54486.23
07:18:26|54486.23
07:18:27|54486.23
07:18:28|54486.23
07:18:28|54486.23
07:18:30|54486.24
07:18:31|54486.24
07:18:31|54486.24
07:18:32|54486.24
07:18:35|54486.24
07:18:35|54486.23
07:18:37|54485.22
07:18:38|54485.22
07:18:40|54485.23
07:18:41|54488.97
07:18:41|54488.98
07:18:42|54488.06
07:18:44|54488.06
07:18:45|54488.05
07:18:46|54488.06
07:18:46|54488.06
07:18:48|54488.06
07:18:49|54488.06
07:18:49|54488.06
07:18:51|54488.06
07:18:51|54488.06
07:18:52|54488.34
07:18:54|54488.34
07:18:54|54488.05
07:18:55|54488.05
07:18:56|54488.05
07:18:58|54488.05
07:18:58|54488.05
07:18:59|54488.05
07:19:00|54488.05
07:19:01|54499.99
07:19:02|54500.
07:19:03|54499.99
07:19:04|54499.99
07:19:05|54499.99
07:19:06|54499.99
07:19:07|54499.99
07:19:08|54499.99
07:19:09|54499.99
07:19:10|54498.68
07:19:12|54495.36
07:19:12|54488.11
07:19:13|54488.1
07:19:15|54488.11
07:19:15|54488.11
07:19:16|54488.11
07:19:17|54488.11
07:19:18|54488.1
07:19:20|54488.1
07:19:20|54488.05
07:19:21|54477.81
07:19:22|54470.05
07:19:23|54470.06
07:19:25|54470.06
07:19:25|54470.
07:19:27|54469.76
07:19:27|54469.76
07:19:28|54466.27
07:19:29|54467.92
07:19:30|54467.92
07:19:31|54467.93
07:19:34|54472.33
07:19:35|54476.83
07:19:36|54476.83
07:19:37|54476.82
07:19:38|54476.83
07:19:40|54474.09
07:19:41|54473.16
07:19:41|54473.16
07:19:43|54474.26
07:19:44|54474.26
07:19:45|54474.26
07:19:46|54474.27
07:19:46|54474.27
07:19:48|54474.27
07:19:49|54474.27
07:19:49|54474.27
07:19:51|54476.64
07:19:52|54476.64
07:19:53|54476.64
07:19:53|54475.82
07:19:55|54475.82
07:19:56|54475.82
07:19:57|54475.82
07:19:57|54475.83
07:19:59|54475.83
07:19:59|54475.83
07:20:01|54493.44
07:20:02|54493.45
07:20:03|54500.
07:20:04|54502.79
07:20:05|54502.8
07:20:06|54502.8
07:20:07|54502.8
07:20:08|54502.79
07:20:09|54502.79
07:20:10|54502.79
07:20:11|54502.79
07:20:12|54502.79
07:20:13|54502.79
07:20:14|54502.79
07:20:15|54502.79
07:20:16|54502.8
07:20:17|54502.79
07:20:18|54502.79
07:20:19|54502.79
07:20:20|54502.79
07:20:21|54502.79
07:20:22|54502.8
07:20:23|54502.8
07:20:24|54502.79
07:20:25|54502.8
07:20:26|54503.94
07:20:27|54503.94
07:20:28|54503.94
07:20:29|54503.94
07:20:30|54503.94
07:20:31|54510.
07:20:32|54510.68
07:20:33|54519.98
07:20:35|54519.98
07:20:36|54519.98
07:20:38|54516.1
07:20:39|54530.
07:20:41|54533.59
07:20:42|54533.58
07:20:43|54533.59
07:20:44|54533.59
07:20:45|54533.59
07:20:46|54533.59
07:20:47|54527.57
07:20:48|54529.13
07:20:49|54529.13
07:20:50|54529.13
07:20:52|54529.13
07:20:53|54529.14
07:20:54|54529.14
07:20:55|54529.13
07:20:56|54529.14
07:20:57|54529.13
07:20:57|54529.13
07:20:59|54529.13
07:20:59|54529.13
07:21:00|54533.14
07:21:02|54533.14
07:21:03|54533.14
07:21:04|54533.14
07:21:05|54533.13
07:21:05|54533.13
07:21:06|54533.58
07:21:07|54547.59
07:21:08|54549.99
07:21:10|54549.99
07:21:11|54552.46
07:21:12|54552.46
07:21:13|54552.46
07:21:14|54554.66
07:21:15|54554.66
07:21:16|54554.66
07:21:17|54554.67
07:21:18|54554.78
07:21:19|54559.97
07:21:20|54559.97
07:21:21|54559.97
07:21:22|54559.97
07:21:22|54554.83
07:21:24|54554.67
07:21:25|54554.66
07:21:25|54554.66
07:21:27|54554.66
07:21:28|54554.66
07:21:28|54552.41
07:21:30|54552.41
07:21:30|54552.42
07:21:31|54554.07
07:21:33|54554.07
07:21:34|54554.08
07:21:36|54554.08
07:21:36|54554.07
07:21:39|54554.07
07:21:40|54566.95
07:21:41|54566.95
07:21:42|54570.69
07:21:43|54570.87
07:21:44|54571.67
07:21:45|54571.7
07:21:46|54571.7
07:21:47|54571.74
07:21:48|54571.74
07:21:49|54573.1
07:21:50|54573.1
07:21:51|54569.11
07:21:52|54569.11
07:21:53|54569.11
07:21:54|54569.11
07:21:55|54565.52
07:21:56|54565.52
07:21:57|54565.52
07:21:58|54565.52
07:21:59|54565.52
07:22:00|54565.52
07:22:01|54565.52
07:22:02|54565.52
07:22:03|54565.52
07:22:04|54565.52
07:22:05|54565.52
07:22:06|54565.77
07:22:07|54565.78
07:22:08|54565.78
07:22:09|54565.77
07:22:10|54565.39
07:22:11|54565.39
07:22:12|54565.4
07:22:13|54565.4
07:22:14|54565.4
07:22:15|54565.4
07:22:16|54565.4
07:22:17|54565.4
07:22:18|54565.4
07:22:19|54561.23
07:22:20|54568.91
07:22:21|54568.91
07:22:22|54569.18
07:22:23|54569.24
07:22:24|54569.24
07:22:25|54569.18
07:22:26|54569.18
07:22:27|54569.18
07:22:28|54569.19
07:22:29|54569.19
07:22:30|54569.19
07:22:31|54567.13
07:22:32|54567.13
07:22:33|54567.12
07:22:34|54567.12
07:22:35|54567.13
07:22:36|54567.13
07:22:38|54569.24
07:22:40|54569.25
07:22:41|54569.24
07:22:41|54569.24
07:22:43|54579.99
07:22:44|54579.99
07:22:46|54579.99
07:22:47|54580.
07:22:47|54580.38
07:22:48|54577.02
07:22:50|54577.01
07:22:50|54572.
07:22:52|54572.01
07:22:52|54572.01
07:22:53|54578.98
07:22:54|54578.98
07:22:55|54574.17
07:22:57|54574.17
07:22:57|54574.18
07:22:58|54574.18
07:23:00|54574.18
07:23:00|54574.18
07:23:02|54576.12
07:23:04|54577.61
07:23:04|54577.61
07:23:05|54580.3
07:23:06|54580.47
07:23:07|54580.47
07:23:08|54580.47
07:23:09|54580.47
07:23:10|54580.47
07:23:11|54580.29
07:23:13|54580.29
07:23:13|54580.29
07:23:14|54580.29
07:23:15|54575.3
07:23:16|54575.3
07:23:17|54575.31
07:23:18|54575.3
07:23:19|54575.3
07:23:20|54575.3
07:23:21|54575.31
07:23:22|54575.31
07:23:23|54575.31
07:23:24|54575.31
07:23:25|54575.3
07:23:26|54574.18
07:23:27|54574.18
07:23:28|54574.18
07:23:29|54574.18
07:23:31|54574.18
07:23:32|54574.18
07:23:33|54574.19
07:23:34|54574.19
07:23:35|54577.28
07:23:36|54577.27
07:23:37|54574.2
07:23:38|54574.2
07:23:40|54572.15
07:23:41|54572.15
07:23:42|54572.15
07:23:43|54572.36
07:23:45|54570.03
07:23:46|54570.03
07:23:47|54570.03
07:23:48|54570.03
07:23:49|54570.03
07:23:50|54557.63
07:23:52|54558.68
07:23:53|54558.68
07:23:54|54558.68
07:23:54|54558.68
07:23:55|54561.05
07:23:56|54561.05
07:23:57|54561.05
07:23:58|54561.05
07:23:59|54561.05
07:24:00|54561.05
07:24:01|54561.05
07:24:03|54561.05
07:24:03|54561.05
07:24:04|54561.34
07:24:05|54561.34
07:24:06|54561.34
07:24:07|54567.55
07:24:08|54567.54
07:24:10|54567.54
07:24:10|54561.47
07:24:12|54561.47
07:24:12|54558.69
07:24:13|54558.68
07:24:15|54554.66
07:24:16|54554.66
07:24:17|54554.66
07:24:18|54550.
07:24:19|54550.
07:24:21|54550.
07:24:23|54550.
07:24:24|54554.67
07:24:24|54562.86
07:24:25|54562.85
07:24:27|54562.85
07:24:27|54562.86
07:24:28|54562.86
07:24:29|54562.86
07:24:30|54562.86
07:24:31|54562.86
07:24:32|54562.86
07:24:33|54562.85
07:24:35|54562.86
07:24:35|54562.86
07:24:36|54558.36
07:24:37|54558.36
07:24:39|54558.36
07:24:40|54558.36
07:24:40|54558.36
07:24:42|54558.36
07:24:43|54558.36
07:24:44|54558.35
07:24:45|54554.26
07:24:46|54554.26
07:24:46|54558.68
07:24:48|54558.68
07:24:50|54558.25
07:24:50|54556.09
07:24:51|54556.09
07:24:53|54556.09
07:24:54|54554.37
07:24:55|54554.38
07:24:56|54554.38
07:24:57|54554.38
07:24:58|54554.38
07:24:59|54555.83
07:25:00|54555.83
07:25:01|54554.38
07:25:02|54554.38
07:25:03|54554.38
07:25:04|54541.06
07:25:05|54541.06
07:25:06|54541.06
07:25:07|54536.85
07:25:08|54536.85
07:25:09|54536.85
07:25:10|54536.85
07:25:11|54535.85
07:25:12|54524.2
07:25:13|54524.2
07:25:14|54512.61
07:25:15|54512.6
07:25:16|54511.92
07:25:17|54510.69
07:25:18|54510.68
07:25:19|54510.
07:25:20|54506.6
07:25:21|54504.
07:25:22|54503.97
07:25:23|54503.97
07:25:24|54502.79
07:25:25|54500.
07:25:26|54500.
07:25:27|54500.
07:25:28|54500.
07:25:29|54500.
07:25:30|54500.
07:25:31|54500.01
07:25:32|54500.01
07:25:33|54500.01
07:25:34|54500.
07:25:35|54500.
07:25:36|54500.
07:25:37|54500.
07:25:38|54500.
07:25:40|54500.
07:25:42|54500.
07:25:43|54500.
07:25:44|54500.01
07:25:44|54497.81
07:25:45|54497.81
07:25:48|54496.31
07:25:48|54490.01
07:25:49|54490.
07:25:50|54490.01
07:25:51|54490.01
07:25:52|54490.
07:25:53|54490.
07:25:54|54490.
07:25:55|54488.43
07:25:56|54488.29
07:25:57|54486.41
07:25:58|54486.41
07:26:00|54494.14
07:26:01|54465.24
07:26:02|54461.79
07:26:03|54461.79
07:26:04|54461.8
07:26:05|54461.8
07:26:06|54461.8
07:26:07|54461.8
07:26:08|54461.79
07:26:09|54472.98
07:26:10|54472.98
07:26:11|54472.98
07:26:12|54473.73
07:26:13|54478.35
07:26:14|54480.
07:26:15|54480.
07:26:16|54483.61
07:26:18|54489.98
07:26:19|54494.72
07:26:19|54494.72
07:26:20|54494.73
07:26:22|54494.72
07:26:22|54488.06
07:26:24|54478.5
07:26:24|54478.5
07:26:26|54483.21
07:26:27|54483.22
07:26:27|54483.22
07:26:29|54483.22
07:26:30|54483.22
07:26:31|54483.22
07:26:32|54487.24
07:26:33|54470.92
07:26:33|54473.39
07:26:34|54473.39
07:26:35|54473.38
07:26:36|54470.01
07:26:38|54470.
07:26:39|54470.
07:26:41|54464.31
07:26:43|54463.86
07:26:43|54463.86
07:26:44|54463.86
07:26:45|54463.87
07:26:47|54461.85
07:26:48|54461.8
07:26:48|54460.02
07:26:49|54455.6
07:26:51|54455.74
07:26:53|54458.77
07:26:54|54458.77
07:26:55|54468.33
07:26:56|54468.33
07:26:58|54468.33
07:26:59|54470.
07:27:00|54470.
07:27:00|54470.
07:27:02|54470.
07:27:03|54477.15
07:27:04|54477.15
07:27:05|54477.15
07:27:07|54477.16
07:27:07|54477.16
07:27:08|54477.16
07:27:09|54479.99
07:27:10|54462.02
07:27:11|54463.76
07:27:12|54462.04
07:27:13|54462.04
07:27:14|54462.04
07:27:15|54462.04
07:27:16|54462.03
07:27:17|54462.04
07:27:18|54462.04
07:27:19|54452.8
07:27:20|54452.8
07:27:21|54452.79
07:27:22|54452.79
07:27:23|54452.79
07:27:24|54452.79
07:27:25|54452.79
07:27:26|54452.79
07:27:27|54452.79
07:27:28|54450.
07:27:29|54450.
07:27:30|54445.25
07:27:31|54445.25
07:27:32|54445.25
07:27:33|54444.95
07:27:34|54444.95
07:27:35|54444.95
07:27:36|54444.95
07:27:37|54444.95
07:27:38|54444.95
07:27:39|54444.95
07:27:41|54444.95
07:27:43|54444.95
07:27:44|54444.95
07:27:45|54444.95
07:27:46|54444.95
07:27:46|54444.95
07:27:48|54444.95
07:27:49|54444.95
07:27:50|54444.95
07:27:51|54444.95
07:27:52|54444.95
07:27:52|54444.95
07:27:54|54455.49
07:27:55|54455.49
07:27:55|54455.49
07:27:57|54455.5
07:27:58|54455.49
07:27:59|54459.97
07:28:00|54459.98
07:28:01|54455.49
07:28:02|54455.49
07:28:03|54455.49
07:28:04|54459.97
07:28:05|54459.97
07:28:05|54459.97
07:28:07|54459.98
07:28:08|54459.98
07:28:09|54459.97
07:28:10|54459.97
07:28:10|54457.56
07:28:12|54453.07
07:28:13|54453.07
07:28:13|54453.09
07:28:15|54453.09
07:28:15|54453.09
07:28:17|54453.09
07:28:18|54453.09
07:28:19|54453.09
07:28:20|54460.
07:28:20|54470.
07:28:21|54474.84
07:28:23|54474.84
07:28:24|54474.85
07:28:25|54474.85
07:28:26|54474.85
07:28:27|54474.85
07:28:27|54474.85
07:28:28|54474.85
07:28:29|54474.85
07:28:31|54474.84
07:28:32|54474.84
07:28:33|54474.84
07:28:34|54474.85
07:28:35|54474.84
07:28:35|54474.84
07:28:37|54474.85
07:28:37|54474.84
07:28:39|54474.84
07:28:39|54474.84
07:28:41|54474.84
07:28:41|54474.85
07:28:43|54474.85
07:28:44|54485.14
07:28:46|54496.15
07:28:46|54496.15
07:28:48|54496.15
07:28:49|54496.15
07:28:51|54496.16
07:28:51|54496.16
07:28:52|54499.72
07:28:53|54498.52
07:28:54|54498.51
07:28:56|54498.51
07:28:56|54494.02
07:28:57|54499.82
07:28:59|54501.21
07:28:59|54502.05
07:29:00|54502.04
07:29:01|54501.23
07:29:03|54497.61
07:29:03|54497.61
07:29:05|54497.61
07:29:06|54497.6
07:29:06|54497.6
07:29:08|54497.61
07:29:08|54497.61
07:29:10|54497.61
07:29:10|54497.61
07:29:11|54500.76
07:29:12|54500.76
07:29:13|54500.76
07:29:14|54500.75
07:29:15|54500.75
07:29:16|54500.75
07:29:17|54500.75
07:29:19|54500.75
07:29:19|54500.76
07:29:20|54500.75
07:29:22|54500.75
07:29:23|54503.97
07:29:23|54503.97
07:29:24|54503.97
07:29:25|54503.96
07:29:26|54503.96
07:29:27|54503.96
07:29:28|54503.96
07:29:29|54506.22
07:29:31|54506.22
07:29:31|54511.91
07:29:33|54517.25
07:29:34|54518.12
07:29:34|54513.83
07:29:35|54513.83
07:29:36|54513.83
07:29:37|54513.83
07:29:38|54513.83
07:29:39|54511.78
07:29:40|54511.78
07:29:41|54511.78
07:29:44|54511.78
07:29:45|54511.78
07:29:47|54511.78
07:29:47|54516.58
07:29:49|54516.57
07:29:50|54515.97
07:29:51|54515.97
07:29:52|54515.97
07:29:54|54511.81
07:29:55|54511.81
07:29:56|54511.81
07:29:57|54511.81
07:29:58|54511.81
07:30:00|54511.81
07:30:01|54511.81
07:30:01|54511.82
07:30:03|54511.82
07:30:04|54511.82
07:30:05|54511.82
07:30:05|54511.81
07:30:07|54500.76
07:30:07|54500.77
07:30:08|54500.77
07:30:10|54500.77
07:30:11|54500.77
07:30:12|54500.77
07:30:13|54500.77
07:30:14|54500.77
07:30:14|54500.77
07:30:15|54500.77
07:30:18|54500.77
07:30:18|54500.77
07:30:19|54500.76
07:30:20|54500.77
07:30:21|54499.85
07:30:23|54499.85
07:30:24|54499.84
07:30:24|54497.6
07:30:25|54497.59
07:30:26|54497.59
07:30:28|54497.59
07:30:29|54497.6
07:30:30|54497.6
07:30:31|54497.6
07:30:32|54500.
07:30:33|54500.
07:30:34|54500.
07:30:35|54500.
07:30:36|54500.
07:30:37|54500.
07:30:38|54500.
07:30:39|54500.
07:30:40|54500.
07:30:41|54500.
07:30:42|54500.
07:30:44|54500.
07:30:46|54509.99
07:30:47|54509.98
07:30:49|54509.99
07:30:50|54509.99
07:30:52|54509.98
07:30:53|54509.26
07:30:54|54500.02
07:30:54|54500.02
07:30:55|54510.
07:30:58|54515.45
07:30:59|54515.46
07:31:00|54515.46
07:31:01|54515.46
07:31:02|54513.04
07:31:03|54513.04
07:31:04|54513.04
07:31:05|54512.73
07:31:06|54514.78
07:31:07|54516.49
07:31:08|54516.49
07:31:09|54516.48
07:31:10|54516.54
07:31:11|54516.54
07:31:12|54518.64
07:31:13|54517.57
07:31:14|54517.57
07:31:15|54517.57
07:31:16|54519.99
07:31:17|54520.
07:31:19|54520.77
07:31:20|54520.78
07:31:21|54520.78
07:31:21|54520.78
07:31:23|54520.78
07:31:23|54520.09
07:31:25|54520.09
07:31:26|54520.1
07:31:27|54520.09
07:31:28|54522.09
07:31:28|54523.38
07:31:30|54521.71
07:31:31|54523.39
07:31:32|54524.8
07:31:33|54524.8
07:31:33|54524.8
07:31:35|54523.38
07:31:36|54523.38
07:31:37|54523.38
07:31:38|54522.25
07:31:38|54522.25
07:31:40|54522.24
07:31:40|54522.24
07:31:42|54522.25
07:31:43|54522.24
07:31:43|54522.24
07:31:46|54523.38
07:31:46|54523.38
07:31:49|54528.08
07:31:50|54530.
07:31:51|54529.99
07:31:52|54530.
07:31:53|54530.
07:31:54|54530.
07:31:55|54530.
07:31:56|54531.02
07:31:57|54531.03
07:31:58|54532.03
07:31:59|54532.03
07:32:00|54532.03
07:32:01|54532.03
07:32:02|54532.03
07:32:03|54532.03
07:32:04|54532.02
07:32:05|54532.02
07:32:06|54534.86
07:32:07|54534.86
07:32:08|54534.86
07:32:09|54530.43
07:32:10|54530.43
07:32:11|54530.43
07:32:12|54530.42
07:32:13|54530.43
07:32:14|54535.88
07:32:15|54535.88
07:32:16|54535.88
07:32:17|54535.89
07:32:18|54535.88
07:32:19|54535.88
07:32:20|54535.88
07:32:21|54535.88
07:32:22|54535.88
07:32:23|54535.88
07:32:24|54532.14
07:32:25|54530.47
07:32:26|54530.47
07:32:27|54530.47
07:32:28|54530.46
07:32:29|54531.57
07:32:30|54531.57
07:32:31|54531.57
07:32:32|54531.56
07:32:33|54531.29
07:32:34|54512.89
07:32:35|54512.89
07:32:36|54510.
07:32:37|54521.82
07:32:38|54521.82
07:32:39|54523.07
07:32:40|54523.07
07:32:41|54523.07
07:32:42|54523.08
07:32:43|54524.42
07:32:44|54525.73
07:32:45|54524.43
07:32:47|54524.43
07:32:49|54524.43
07:32:51|54517.37
07:32:51|54517.37
07:32:52|54520.09
07:32:53|54517.39
07:32:54|54520.03
07:32:55|54520.03
07:32:57|54510.28
07:32:58|54512.63
07:32:59|54516.54
07:33:00|54516.54
07:33:02|54518.11
07:33:03|54519.19
07:33:04|54519.18
07:33:05|54519.18
07:33:06|54519.18
07:33:06|54519.18
07:33:08|54519.18
07:33:08|54519.18
07:33:10|54519.18
07:33:11|54519.18
07:33:12|54522.97
07:33:13|54538.4
07:33:15|54550.
07:33:15|54550.84
07:33:16|54550.84
07:33:17|54562.1
07:33:18|54563.84
07:33:19|54565.49
07:33:20|54565.49
07:33:23|54565.49
07:33:23|54565.48
07:33:24|54565.48
07:33:25|54567.67
07:33:27|54561.98
07:33:27|54555.53
07:33:28|54555.54
07:33:29|54557.86
07:33:30|54557.88
07:33:31|54557.88
07:33:32|54551.6
07:33:33|54551.6
07:33:34|54565.47
07:33:35|54565.48
07:33:36|54565.48
07:33:37|54567.8
07:33:38|54567.8
07:33:39|54567.8
07:33:40|54567.79
07:33:42|54565.48
07:33:42|54565.43
07:33:43|54565.43
07:33:44|54559.97
07:33:45|54570.
07:33:47|54570.
07:33:49|54570.
07:33:50|54569.99
07:33:51|54569.99
07:33:51|54569.99
07:33:53|54566.68
07:33:55|54566.67
07:33:57|54571.67
07:33:57|54576.41
07:33:58|54578.26
07:33:59|54578.26
07:34:00|54578.26
07:34:01|54578.26
07:34:02|54578.26
07:34:03|54578.25
07:34:04|54578.25
07:34:05|54578.25
07:34:06|54572.41
07:34:07|54575.64
07:34:08|54575.64
07:34:09|54575.65
07:34:10|54575.64
07:34:12|54575.65
07:34:12|54575.64
07:34:13|54571.66
07:34:14|54566.1
07:34:15|54559.3
07:34:16|54552.5
07:34:17|54547.74
07:34:18|54547.74
07:34:19|54547.73
07:34:20|54544.1
07:34:21|54544.11
07:34:22|54543.55
07:34:23|54540.
07:34:24|54540.01
07:34:25|54540.01
07:34:26|54540.01
07:34:27|54540.01
07:34:28|54539.96
07:34:29|54538.72
07:34:30|54534.98
07:34:31|54534.99
07:34:32|54533.43
07:34:33|54531.31
07:34:34|54541.36
07:34:35|54541.36
07:34:36|54541.36
07:34:37|54541.36
07:34:38|54541.35
07:34:39|54541.35
07:34:40|54541.35
07:34:41|54541.36
07:34:42|54541.35
07:34:43|54541.35
07:34:44|54534.04
07:34:45|54534.05
07:34:47|54534.05
07:34:48|54534.05
07:34:49|54534.05
07:34:51|54534.05
07:34:53|54534.05
07:34:53|54534.05
07:34:55|54534.05
07:34:56|54535.82
07:34:57|54535.82
07:34:58|54535.83
07:34:59|54535.83
07:34:59|54535.83
07:35:01|54535.83
07:35:02|54530.02
07:35:03|54530.01
07:35:03|54530.01
07:35:04|54530.01
07:35:05|54530.
07:35:06|54527.92
07:35:07|54516.57
07:35:09|54516.57
07:35:09|54516.57
07:35:10|54516.56
07:35:11|54514.02
07:35:12|54514.01
07:35:13|54513.99
07:35:15|54513.99
07:35:15|54512.74
07:35:17|54506.07
07:35:17|54506.06
07:35:18|54511.92
07:35:19|54511.92
07:35:21|54514.01
07:35:21|54519.89
07:35:22|54517.4
07:35:23|54517.4
07:35:25|54517.4
07:35:25|54517.39
07:35:28|54509.14
07:35:28|54509.14
07:35:29|54509.13
07:35:30|54509.14
07:35:31|54509.14
07:35:32|54509.13
07:35:33|54509.14
07:35:34|54504.85
07:35:35|54504.85
07:35:36|54500.01
07:35:37|54500.01
07:35:38|54505.27
07:35:39|54505.27
07:35:40|54505.3
07:35:41|54505.3
07:35:42|54505.3
07:35:43|54505.3
07:35:44|54505.3
07:35:46|54505.3
07:35:46|54505.3
07:35:47|54500.01
07:35:49|54494.22
07:35:51|54494.22
07:35:52|54494.21
07:35:53|54494.21
07:35:55|54494.22
07:35:56|54497.36
07:35:56|54497.36
07:35:58|54497.36
07:35:59|54494.21
07:36:00|54490.
07:36:02|54490.01
07:36:02|54486.45
07:36:03|54485.15
07:36:05|54484.03
07:36:05|54484.03
07:36:08|54484.03
07:36:08|54483.98
07:36:09|54483.99
07:36:10|54483.98
07:36:11|54483.99
07:36:12|54483.99
07:36:13|54483.5
07:36:14|54483.5
07:36:15|54483.5
07:36:16|54483.51
07:36:17|54494.22
07:36:18|54494.22
07:36:19|54494.22
07:36:20|54500.
07:36:21|54500.
07:36:22|54500.
07:36:24|54500.
07:36:24|54499.99
07:36:25|54500.
07:36:26|54500.
07:36:27|54500.
07:36:28|54499.99
07:36:29|54495.83
07:36:30|54494.22
07:36:31|54494.22
07:36:32|54494.22
07:36:33|54494.22
07:36:34|54498.73
07:36:35|54499.97
07:36:36|54499.96
07:36:37|54499.97
07:36:38|54499.97
07:36:39|54499.97
07:36:40|54492.
07:36:41|54493.5
07:36:42|54493.49
07:36:43|54486.45
07:36:44|54486.45
07:36:45|54490.81
07:36:46|54490.81
07:36:47|54490.81
07:36:48|54486.58
07:36:49|54486.46
07:36:51|54486.46
07:36:52|54486.46
07:36:53|54487.31
07:36:54|54487.3
07:36:56|54486.46
07:36:57|54486.45
07:36:57|54486.45
07:36:59|54486.45
07:37:00|54486.45
07:37:01|54486.46
07:37:02|54486.46
07:37:02|54486.45
07:37:04|54486.45
07:37:04|54486.46
07:37:06|54486.46
07:37:07|54486.46
07:37:08|54486.46
07:37:09|54486.46
07:37:10|54486.46
07:37:11|54486.46
07:37:12|54486.45
07:37:13|54486.45
07:37:14|54486.68
07:37:15|54486.68
07:37:16|54487.38
07:37:17|54489.96
07:37:17|54489.96
07:37:19|54489.96
07:37:19|54489.95
07:37:21|54489.95
07:37:22|54489.95
07:37:22|54489.96
07:37:24|54490.06
07:37:25|54490.06
07:37:26|54497.18
07:37:27|54497.18
07:37:27|54497.19
07:37:28|54497.19
07:37:30|54498.89
07:37:31|54500.
07:37:32|54506.44
07:37:33|54506.44
07:37:34|54503.27
07:37:35|54503.26
07:37:36|54503.27
07:37:37|54504.74
07:37:37|54504.74
07:37:39|54505.58
07:37:40|54505.58
07:37:40|54505.57
07:37:42|54505.58
07:37:43|54508.68
07:37:44|54509.94
07:37:45|54509.94
07:37:46|54509.95
07:37:47|54509.95
07:37:48|54509.95
07:37:48|54509.94
07:37:50|54509.95
07:37:52|54509.95
07:37:53|54509.95
07:37:55|54509.95
07:37:55|54509.95
07:37:57|54509.94
07:37:58|54509.95
07:37:59|54509.94
07:38:00|54508.5
07:38:01|54508.74
07:38:03|54508.73
07:38:04|54508.73
07:38:05|54508.73
07:38:06|54508.74
07:38:07|54508.74
07:38:08|54508.74
07:38:08|54508.74
07:38:09|54508.74
07:38:10|54508.74
07:38:12|54508.74
07:38:13|54508.74
07:38:14|54508.74
07:38:15|54508.74
07:38:16|54509.21
07:38:16|54520.
07:38:18|54520.
07:38:19|54520.
07:38:20|54520.
07:38:21|54520.
07:38:22|54520.21
07:38:23|54520.21
07:38:24|54520.21
07:38:25|54520.2
07:38:26|54520.21
07:38:27|54525.83
07:38:27|54525.83
07:38:29|54525.82
07:38:30|54524.85
07:38:31|54524.85
07:38:32|54524.85
07:38:33|54524.85
07:38:34|54524.85
07:38:34|54524.86
07:38:36|54524.86
07:38:37|54524.86
07:38:38|54524.85
07:38:39|54524.85
07:38:40|54524.83
07:38:41|54524.83
07:38:42|54534.25
07:38:42|54538.7
07:38:44|54540.
07:38:45|54540.
07:38:46|54541.15
07:38:46|54541.15
07:38:48|54541.15
07:38:49|54541.14
07:38:50|54541.15
07:38:51|54541.14
07:38:53|54538.72
07:38:54|54538.73
07:38:55|54538.73
07:38:56|54537.1
07:38:56|54537.09
07:38:58|54530.22
07:38:59|54530.22
07:39:00|54530.22
07:39:01|54530.22
07:39:02|54530.22
07:39:03|54530.41
07:39:04|54530.41
07:39:04|54530.4
07:39:06|54530.41
07:39:07|54530.4
07:39:08|54530.4
07:39:09|54530.22
07:39:10|54530.22
07:39:12|54530.22
07:39:12|54530.21
07:39:13|54530.22
07:39:14|54538.33
07:39:15|54540.02
07:39:16|54537.81
07:39:17|54541.15
07:39:18|54541.15
07:39:19|54542.61
07:39:21|54543.55
07:39:21|54543.55
07:39:22|54547.72
07:39:23|54547.72
07:39:24|54547.72
07:39:25|54550.
07:39:26|54550.
07:39:27|54549.99
07:39:28|54549.99
07:39:29|54550.
07:39:30|54550.
07:39:32|54550.
07:39:33|54550.
07:39:34|54550.01
07:39:34|54556.49
07:39:35|54558.72
07:39:36|54558.33
07:39:37|54550.27
07:39:38|54554.25
07:39:40|54550.26
07:39:41|54550.26
07:39:41|54550.27
07:39:42|54544.73
07:39:44|54551.75
07:39:44|54551.75
07:39:45|54551.09
07:39:46|54551.08
07:39:47|54551.08
07:39:49|54552.2
07:39:49|54552.2
07:39:50|54552.2
07:39:51|54554.91
07:39:53|54554.83
07:39:54|54554.84
07:39:56|54554.84
07:39:58|54554.84
07:39:59|54554.83
07:40:00|54554.83
07:40:01|54554.83
07:40:01|54554.83
07:40:03|54554.83
07:40:04|54554.84
07:40:05|54554.84
07:40:06|54554.84
07:40:07|54554.83
07:40:08|54554.83
07:40:09|54554.83
07:40:11|54554.84
07:40:11|54554.84
07:40:12|54554.83
07:40:13|54551.33
07:40:14|54549.99
07:40:16|54545.67
07:40:16|54544.35
07:40:17|54544.36
07:40:20|54546.32
07:40:20|54551.74
07:40:21|54551.75
07:40:22|54551.76
07:40:23|54551.76
07:40:24|54549.06
07:40:26|54548.37
07:40:27|54556.75
07:40:28|54556.76
07:40:29|54556.76
07:40:30|54558.74
07:40:31|54558.74
07:40:32|54559.99
07:40:33|54560.
07:40:34|54560.
07:40:35|54560.
07:40:36|54559.99
07:40:37|54559.99
07:40:38|54560.
07:40:39|54560.
07:40:40|54559.99
07:40:41|54559.99
07:40:42|54559.99
07:40:43|54555.89
07:40:44|54558.94
07:40:45|54558.93
07:40:46|54553.8
07:40:47|54553.8
07:40:48|54553.81
07:40:49|54557.38
07:40:50|54557.38
07:40:51|54555.71
07:40:52|54555.71
07:40:53|54555.71
07:40:55|54555.72
07:40:57|54550.
07:40:58|54551.06
07:40:59|54552.53
07:41:01|54552.53
07:41:02|54552.54
07:41:03|54552.54
07:41:04|54552.54
07:41:05|54552.54
07:41:06|54553.99
07:41:07|54546.
07:41:08|54541.15
07:41:10|54541.16
07:41:11|54541.15
07:41:12|54541.15
07:41:13|54540.08
07:41:13|54540.08
07:41:15|54540.07
07:41:16|54540.07
07:41:17|54540.07
07:41:18|54543.13
07:41:18|54540.01
07:41:20|54540.01
07:41:21|54540.
07:41:22|54540.01
07:41:23|54540.
07:41:24|54540.
07:41:25|54540.01
07:41:26|54541.92
07:41:26|54541.92
07:41:27|54541.93
07:41:29|54541.92
07:41:30|54540.03
07:41:30|54540.03
07:41:32|54534.28
07:41:33|54534.28
07:41:33|54534.05
07:41:34|54534.05
07:41:36|54535.09
07:41:36|54535.09
07:41:37|54535.1
07:41:39|54535.1
07:41:40|54530.94
07:41:41|54536.6
07:41:42|54536.6
07:41:43|54536.6
07:41:45|54532.77
07:41:45|54532.78
07:41:46|54532.77
07:41:47|54532.77
07:41:48|54532.77
07:41:49|54530.01
07:41:50|54530.01
07:41:51|54530.
07:41:52|54530.
07:41:53|54529.29
07:41:56|54529.29
07:41:57|54523.51
07:41:58|54530.01
07:42:00|54530.01
07:42:02|54536.6
07:42:03|54536.61
07:42:05|54536.61
07:42:06|54536.61
07:42:07|54536.61
07:42:08|54539.01
07:42:09|54539.01
07:42:10|54538.88
07:42:11|54538.88
07:42:12|54538.53
07:42:13|54538.87
07:42:14|54538.88
07:42:15|54538.88
07:42:16|54539.09
07:42:17|54539.09
07:42:18|54539.09
07:42:19|54539.09
07:42:20|54539.09
07:42:22|54538.77
07:42:22|54534.47
07:42:23|54536.98
07:42:24|54536.98
07:42:25|54536.98
07:42:26|54536.99
07:42:27|54539.96
07:42:28|54539.96
07:42:29|54539.96
07:42:30|54539.96
07:42:31|54539.96
07:42:32|54539.63
07:42:33|54539.63
07:42:34|54539.64
07:42:35|54539.64
07:42:37|54535.29
07:42:38|54538.84
07:42:39|54538.84
07:42:40|54539.16
07:42:41|54539.16
07:42:42|54539.08
07:42:43|54539.08
07:42:44|54538.96
07:42:45|54538.96
07:42:46|54538.96
07:42:47|54537.99
07:42:48|54537.99
07:42:49|54537.99
07:42:50|54538.81
07:42:51|54538.81
07:42:52|54538.81
07:42:53|54538.81
07:42:54|54537.95
07:42:55|54537.95
07:42:57|54541.14
07:42:58|54541.14
07:42:59|54541.14
07:43:01|54547.72
07:43:01|54547.73
07:43:04|54547.73
07:43:04|54550.
07:43:05|54555.46
07:43:06|54555.
07:43:08|54560.
07:43:09|54560.
07:43:10|54560.
07:43:11|54560.
07:43:12|54561.11
07:43:13|54561.13
07:43:14|54550.62
07:43:15|54550.62
07:43:16|54548.22
07:43:17|54548.22
07:43:18|54548.37
07:43:19|54548.37
07:43:20|54548.37
07:43:21|54548.37
07:43:22|54548.37
07:43:23|54548.37
07:43:24|54548.36
07:43:25|54548.36
07:43:26|54548.37
07:43:27|54548.37
07:43:28|54556.81
07:43:29|54552.18
07:43:30|54552.18
07:43:31|54552.18
07:43:32|54550.01
07:43:33|54550.01
07:43:34|54550.02
07:43:35|54550.03
07:43:36|54550.03
07:43:37|54550.02
07:43:38|54550.03
07:43:39|54550.03
07:43:40|54550.02
07:43:41|54550.02
07:43:42|54550.
07:43:43|54547.11
07:43:44|54547.11
07:43:45|54547.1
07:43:46|54547.1
07:43:47|54547.1
07:43:48|54547.1
07:43:49|54547.1
07:43:50|54547.12
07:43:51|54547.12
07:43:52|54548.15
07:43:53|54548.14
07:43:54|54548.15
07:43:55|54547.12
07:43:56|54547.13
07:43:58|54547.13
07:44:00|54550.63
07:44:02|54550.64
07:44:02|54550.64
07:44:04|54550.64
07:44:04|54550.64
07:44:05|54550.64
07:44:06|54550.64
07:44:07|54550.63
07:44:08|54550.63
07:44:09|54549.62
07:44:11|54549.62
07:44:11|54549.62
07:44:12|54542.18
07:44:13|54540.02
07:44:14|54540.01
07:44:15|54540.01
07:44:16|54540.
07:44:17|54540.01
07:44:18|54540.
07:44:19|54540.
07:44:20|54540.
07:44:21|54540.
07:44:22|54540.01
07:44:23|54540.01
07:44:24|54531.5
07:44:25|54539.37
07:44:26|54539.37
07:44:27|54539.73
07:44:28|54539.73
07:44:29|54539.73
07:44:30|54539.73
07:44:31|54540.01
07:44:32|54540.01
07:44:33|54540.02
07:44:34|54540.02
07:44:35|54540.02
07:44:36|54540.02
07:44:37|54540.02
07:44:38|54540.02
07:44:39|54540.02
07:44:40|54540.02
07:44:41|54540.02
07:44:42|54540.01
07:44:44|54539.55
07:44:44|54539.55
07:44:45|54539.55
07:44:47|54539.55
07:44:47|54539.55
07:44:48|54539.55
07:44:49|54539.55
07:44:50|54539.55
07:44:51|54539.55
07:44:52|54539.55
07:44:53|54539.55
07:44:54|54539.55
07:44:55|54539.55
07:44:56|54532.6
07:44:58|54532.6
07:44:59|54532.6
07:45:01|54537.29
07:45:03|54537.29
07:45:04|54537.29
07:45:05|54537.96
07:45:06|54537.97
07:45:06|54539.29
07:45:08|54538.99
07:45:08|54538.99
07:45:10|54543.41
07:45:11|54542.09
07:45:12|54544.89
07:45:12|54538.32
07:45:14|54538.32
07:45:14|54539.84
07:45:16|54539.84
07:45:17|54532.69
07:45:18|54533.94
07:45:19|54533.94
07:45:19|54533.94
07:45:21|54536.78
07:45:22|54536.79
07:45:23|54536.78
07:45:24|54536.78
07:45:25|54536.78
07:45:26|54561.72
07:45:27|54568.55
07:45:28|54563.84
07:45:29|54563.84
07:45:29|54561.87
07:45:31|54561.86
07:45:32|54561.87
07:45:33|54561.86
07:45:34|54561.87
07:45:35|54561.88
07:45:36|54562.1
07:45:37|54566.78
07:45:38|54564.72
07:45:39|54564.72
07:45:40|54566.64
07:45:40|54566.64
07:45:41|54568.57
07:45:42|54568.56
07:45:44|54568.56
07:45:44|54568.56
07:45:46|54568.56
07:45:47|54568.56
07:45:47|54568.56
07:45:49|54568.56
07:45:50|54564.75
07:45:50|54564.75
07:45:52|54564.75
07:45:52|54564.83
07:45:54|54564.88
07:45:55|54564.88
07:45:56|54564.88
07:45:56|54564.88
07:45:58|54567.54
07:46:00|54567.53
07:46:01|54567.54
07:46:01|54568.3
07:46:03|54568.31
07:46:05|54568.75
07:46:05|54569.99
07:46:07|54569.98
07:46:08|54569.99
07:46:09|54574.77
07:46:09|54574.77
07:46:10|54580.
07:46:11|54581.51
07:46:12|54581.51
07:46:13|54581.51
07:46:14|54583.55
07:46:15|54583.55
07:46:16|54583.55
07:46:17|54584.73
07:46:18|54584.73
07:46:20|54584.72
07:46:21|54585.54
07:46:22|54585.55
07:46:23|54585.55
07:46:24|54585.55
07:46:25|54585.55
07:46:26|54586.44
07:46:27|54586.44
07:46:28|54586.44
07:46:29|54586.44
07:46:30|54586.44
07:46:31|54586.44
07:46:32|54586.43
07:46:33|54586.43
07:46:34|54586.44
07:46:35|54585.01
07:46:36|54585.02
07:46:37|54585.01
07:46:38|54585.02
07:46:39|54585.02
07:46:40|54585.02
07:46:41|54584.65
07:46:42|54584.65
07:46:43|54584.65
07:46:44|54584.64
07:46:45|54584.65
07:46:46|54584.64
07:46:47|54584.64
07:46:48|54584.64
07:46:49|54584.64
07:46:50|54584.64
07:46:51|54584.65
07:46:52|54579.13
07:46:53|54575.59
07:46:54|54574.57
07:46:55|54574.57
07:46:56|54571.96
07:46:57|54570.
07:46:58|54570.01
07:46:59|54570.01
07:47:01|54570.01
07:47:03|54572.25
07:47:03|54574.56
07:47:05|54574.56
07:47:07|54576.47
07:47:08|54576.47
07:47:09|54576.47
07:47:10|54576.47
07:47:11|54576.47
07:47:12|54576.47
07:47:13|54576.47
07:47:14|54576.47
07:47:15|54576.47
07:47:16|54576.47
07:47:17|54576.47
07:47:18|54576.47
07:47:19|54580.
07:47:20|54579.99
07:47:21|54580.
07:47:22|54580.
07:47:23|54580.
07:47:24|54580.
07:47:25|54580.
07:47:26|54582.32
07:47:27|54584.64
07:47:28|54584.64
07:47:29|54584.65
07:47:30|54584.65
07:47:31|54584.65
07:47:32|54584.65
07:47:33|54584.65
07:47:34|54586.43
07:47:35|54586.43
07:47:36|54586.43
07:47:37|54586.42
07:47:38|54586.43
07:47:39|54586.43
07:47:40|54586.43
07:47:41|54586.43
07:47:42|54586.43
07:47:43|54586.42
07:47:44|54586.42
07:47:45|54586.42
07:47:46|54586.05
07:47:47|54586.06
07:47:48|54586.05
07:47:49|54586.05
07:47:50|54586.06
07:47:51|54586.06
07:47:52|54586.06
07:47:53|54586.05
07:47:54|54586.43
07:47:55|54586.42
07:47:56|54586.43
07:47:57|54586.43
07:47:58|54586.43
07:47:59|54586.81
07:48:00|54590.1
07:48:02|54572.01
07:48:03|54570.04
07:48:05|54570.
07:48:06|54570.01
07:48:06|54570.01
07:48:07|54570.01
07:48:10|54570.
07:48:10|54570.01
07:48:11|54570.04
07:48:12|54570.05
07:48:13|54572.
07:48:15|54572.01
07:48:15|54572.
07:48:16|54570.06
07:48:17|54570.06
07:48:18|54570.97
07:48:19|54570.09
07:48:20|54570.15
07:48:21|54570.15
07:48:22|54570.15
07:48:24|54574.04
07:48:24|54574.04
07:48:25|54576.26
07:48:26|54576.26
07:48:27|54576.26
07:48:29|54576.26
07:48:30|54580.97
07:48:31|54580.98
07:48:32|54586.12
07:48:33|54586.12
07:48:34|54586.11
07:48:35|54586.12
07:48:36|54586.12
07:48:37|54586.12
07:48:38|54586.12
07:48:39|54588.39
07:48:40|54586.13
07:48:41|54586.15
07:48:42|54586.29
07:48:43|54586.25
07:48:44|54586.25
07:48:45|54586.24
07:48:46|54586.25
07:48:47|54586.25
07:48:48|54585.75
07:48:49|54585.75
07:48:50|54585.74
07:48:51|54585.75
07:48:52|54585.74
07:48:53|54585.75
07:48:54|54586.25
07:48:55|54586.25
07:48:56|54590.82
07:48:57|54590.43
07:48:58|54590.43
07:48:59|54595.85
07:49:00|54595.85
07:49:01|54595.85
07:49:03|54595.86
07:49:04|54595.85
07:49:05|54595.85
07:49:06|54595.86
07:49:08|54587.62
07:49:08|54590.39
07:49:10|54590.39
07:49:11|54590.69
07:49:12|54590.69
07:49:13|54590.68
07:49:14|54590.69
07:49:15|54590.69
07:49:16|54590.71
07:49:18|54605.78
07:49:19|54610.
07:49:20|54610.
07:49:20|54612.44
07:49:21|54612.53
07:49:22|54612.52
07:49:23|54615.
07:49:25|54616.03
07:49:26|54616.03
07:49:27|54616.28
07:49:27|54616.28
07:49:28|54616.28
07:49:30|54619.07
07:49:31|54619.07
07:49:31|54619.07
07:49:33|54619.07
07:49:33|54619.55
07:49:35|54619.55
07:49:35|54619.55
07:49:36|54619.55
07:49:38|54620.
07:49:38|54620.
07:49:39|54620.
07:49:40|54619.99
07:49:41|54620.
07:49:43|54619.99
07:49:43|54619.99
07:49:44|54620.
07:49:45|54620.89
07:49:46|54620.89
07:49:47|54621.6
07:49:48|54621.6
07:49:51|54621.6
07:49:51|54621.6
07:49:52|54621.6
07:49:53|54621.6
07:49:54|54622.65
07:49:55|54624.73
07:49:56|54627.67
07:49:57|54628.39
07:49:58|54628.39
07:49:59|54628.39
07:50:00|54628.38
07:50:01|54629.28
07:50:03|54633.42
07:50:05|54633.78
07:50:06|54633.79
07:50:07|54634.28
07:50:08|54634.47
07:50:09|54634.47
07:50:10|54627.69
07:50:11|54624.6
07:50:12|54624.6
07:50:13|54624.6
07:50:14|54624.6
07:50:15|54626.05
07:50:16|54622.95
07:50:17|54622.95
07:50:18|54624.91
07:50:19|54628.
07:50:20|54626.26
07:50:21|54624.6
07:50:22|54616.
07:50:23|54615.23
07:50:24|54612.48
07:50:25|54612.47
07:50:26|54610.68
07:50:27|54610.68
07:50:28|54610.67
07:50:29|54610.68
07:50:30|54610.67
07:50:31|54610.67
07:50:32|54610.67
07:50:33|54610.67
07:50:34|54614.91
07:50:35|54614.91
07:50:36|54614.91
07:50:37|54614.91
07:50:38|54613.74
07:50:39|54613.73
07:50:40|54610.02
07:50:41|54600.39
07:50:42|54597.85
07:50:43|54597.85
07:50:44|54597.84
07:50:45|54597.84
07:50:46|54597.85
07:50:47|54597.84
07:50:48|54606.55
07:50:49|54606.55
07:50:50|54610.
07:50:51|54610.
07:50:52|54610.
07:50:53|54610.
07:50:54|54611.91
07:50:55|54611.91
07:50:56|54617.78
07:50:57|54617.78
07:50:58|54617.78
07:50:59|54616.9
07:51:00|54625.34
07:51:01|54629.99
07:51:03|54629.95
07:51:04|54626.01
07:51:06|54628.16
07:51:07|54630.
07:51:09|54632.32
07:51:09|54631.43
07:51:11|54631.43
07:51:12|54631.43
07:51:13|54630.16
07:51:14|54632.18
07:51:15|54632.18
07:51:17|54633.19
07:51:17|54631.05
07:51:18|54631.06
07:51:19|54631.06
07:51:20|54631.03
07:51:21|54623.79
07:51:22|54625.75
07:51:23|54625.75
07:51:24|54631.05
07:51:25|54631.05
07:51:26|54631.05
07:51:27|54631.05
07:51:28|54631.05
07:51:29|54631.05
07:51:30|54632.9
07:51:31|54632.9
07:51:32|54632.9
07:51:33|54632.9
07:51:34|54634.8
07:51:35|54647.41
07:51:36|54655.72
07:51:37|54655.72
07:51:38|54654.24
07:51:39|54659.99
07:51:40|54659.99
07:51:41|54659.99
07:51:42|54660.
07:51:43|54654.99
07:51:44|54644.61
07:51:45|54646.75
07:51:46|54646.74
07:51:47|54654.3
07:51:48|54654.3
07:51:49|54656.99
07:51:50|54657.46
07:51:51|54657.45
07:51:52|54657.46
07:51:53|54657.46
07:51:54|54665.37
07:51:55|54665.29
07:51:56|54665.28
07:51:57|54660.52
07:51:58|54660.52
07:51:59|54662.9
07:52:01|54660.88
07:52:01|54659.68
07:52:02|54656.33
07:52:03|54656.34
07:52:05|54656.34
07:52:07|54658.81
07:52:08|54658.81
07:52:09|54658.8
07:52:10|54650.
07:52:11|54650.
07:52:13|54646.75
07:52:14|54646.75
07:52:15|54646.75
07:52:16|54646.75
07:52:18|54646.74
07:52:18|54641.07
07:52:19|54644.01
07:52:20|54641.06
07:52:21|54627.71
07:52:22|54620.61
07:52:23|54620.61
07:52:24|54620.61
07:52:25|54620.01
07:52:26|54620.
07:52:27|54613.37
07:52:28|54613.33
07:52:29|54609.29
07:52:30|54609.29
07:52:31|54609.28
07:52:32|54609.29
07:52:33|54609.29
07:52:35|54609.29
07:52:35|54615.45
07:52:36|54618.7
07:52:38|54618.71
07:52:39|54618.7
07:52:39|54618.7
07:52:40|54618.71
07:52:41|54618.71
07:52:43|54618.71
07:52:44|54618.71
07:52:44|54618.71
07:52:45|54607.93
07:52:46|54598.08
07:52:47|54590.
07:52:48|54586.35
07:52:49|54584.13
07:52:50|54578.77
07:52:51|54576.41
07:52:53|54577.22
07:52:53|54575.01
07:52:54|54575.01
07:52:55|54575.01
07:52:56|54575.
07:52:57|54575.01
07:52:58|54575.
07:52:59|54575.
07:53:00|54568.88
07:53:02|54573.94
07:53:03|54573.94
07:53:03|54573.94
07:53:04|54573.94
07:53:07|54573.94
07:53:08|54567.15
07:53:09|54563.84
07:53:10|54562.08
07:53:11|54560.
07:53:12|54555.31
07:53:14|54555.31
07:53:15|54554.86
07:53:16|54554.54
07:53:17|54551.79
07:53:18|54551.78
07:53:19|54560.
07:53:20|54560.
07:53:21|54560.
07:53:21|54563.43
07:53:22|54563.43
07:53:24|54563.87
07:53:25|54566.13
07:53:26|54566.14
07:53:27|54566.13
07:53:28|54566.14
07:53:28|54566.88
07:53:29|54566.15
07:53:31|54566.15
07:53:31|54567.53
07:53:33|54567.52
07:53:33|54569.
07:53:35|54568.99
07:53:36|54568.93
07:53:37|54568.91
07:53:38|54568.91
07:53:38|54568.91
07:53:40|54568.91
07:53:41|54568.91
07:53:42|54568.91
07:53:43|54568.9
07:53:44|54568.9
07:53:45|54567.
07:53:46|54566.94
07:53:47|54566.94
07:53:48|54566.94
07:53:49|54566.93
07:53:50|54566.94
07:53:51|54566.94
07:53:52|54566.93
07:53:53|54566.94
07:53:54|54566.94
07:53:54|54566.94
07:53:56|54566.94
07:53:57|54566.94
07:53:57|54566.94
07:53:58|54566.94
07:54:00|54566.95
07:54:01|54570.
07:54:02|54570.
07:54:03|54569.99
07:54:04|54569.99
07:54:05|54570.
07:54:06|54570.
07:54:08|54570.
07:54:09|54584.09
07:54:11|54589.97
07:54:11|54589.98
07:54:12|54589.97
07:54:13|54589.97
07:54:14|54592.27
07:54:15|54600.
07:54:17|54600.
07:54:18|54603.27
07:54:19|54603.27
07:54:20|54604.08
07:54:21|54604.07
07:54:22|54604.08
07:54:22|54603.29
07:54:24|54603.3
07:54:26|54604.09
07:54:26|54604.09
07:54:28|54604.09
07:54:28|54604.09
07:54:30|54604.09
07:54:30|54604.09
07:54:31|54604.09
07:54:32|54604.09
07:54:33|54604.09
07:54:34|54604.08
07:54:35|54604.09
07:54:37|54604.85
07:54:37|54604.85
07:54:38|54604.85
07:54:39|54604.85
07:54:40|54604.85
07:54:42|54605.06
07:54:43|54605.07
07:54:43|54605.07
07:54:45|54591.56
07:54:46|54586.
07:54:47|54574.38
07:54:47|54574.38
07:54:48|54574.38
07:54:49|54582.24
07:54:51|54582.24
07:54:51|54582.24
07:54:52|54582.24
07:54:53|54585.58
07:54:54|54587.98
07:54:55|54587.98
07:54:56|54587.98
07:54:57|54587.98
07:54:58|54587.98
07:54:59|54587.97
07:55:00|54587.97
07:55:02|54587.98
07:55:03|54587.97
07:55:03|54587.97
07:55:05|54587.97
07:55:05|54587.98
07:55:06|54587.98
07:55:07|54587.98
07:55:09|54587.98
07:55:11|54587.97
07:55:12|54570.01
07:55:13|54570.01
07:55:14|54570.01
07:55:15|54570.01
07:55:16|54570.01
07:55:17|54570.01
07:55:18|54570.01
07:55:19|54570.01
07:55:21|54570.01
07:55:21|54570.
07:55:23|54570.01
07:55:23|54570.
07:55:24|54570.
07:55:25|54570.01
07:55:26|54577.32
07:55:27|54579.76
07:55:28|54579.75
07:55:29|54579.75
07:55:30|54579.75
07:55:31|54577.83
07:55:32|54577.83
07:55:33|54577.83
07:55:34|54577.83
07:55:35|54577.84
07:55:36|54577.84
07:55:37|54577.84
07:55:38|54577.83
07:55:39|54577.83
07:55:40|54577.83
07:55:41|54577.84
07:55:43|54577.84
07:55:43|54585.
07:55:44|54582.27
07:55:45|54582.26
07:55:46|54582.27
07:55:47|54582.26
07:55:48|54582.26
07:55:49|54582.26
07:55:50|54582.28
07:55:51|54582.28
07:55:53|54583.03
07:55:54|54583.03
07:55:55|54583.02
07:55:56|54580.21
07:55:57|54583.02
07:55:58|54555.86
07:55:59|54546.19
07:56:00|54546.18
07:56:01|54546.18
07:56:02|54546.19
07:56:03|54546.18
07:56:04|54546.18
07:56:05|54544.34
07:56:06|54543.55
07:56:07|54540.
07:56:08|54532.32
07:56:10|54530.99
07:56:12|54528.8
07:56:13|54528.41
07:56:13|54524.55
07:56:14|54524.54
07:56:15|54523.71
07:56:18|54520.
07:56:19|54520.01
07:56:20|54520.
07:56:21|54520.
07:56:22|54520.01
07:56:23|54517.39
07:56:24|54516.09
07:56:25|54516.04
07:56:26|54516.04
07:56:27|54516.03
07:56:28|54516.03
07:56:29|54516.03
07:56:30|54516.04
07:56:31|54516.03
07:56:32|54516.03
07:56:33|54513.52
07:56:35|54516.01
07:56:36|54513.51
07:56:37|54513.51
07:56:38|54513.51
07:56:39|54513.51
07:56:40|54513.51
07:56:41|54513.51
07:56:42|54513.51
07:56:43|54513.54
07:56:44|54513.53
07:56:44|54513.54
07:56:45|54511.55
07:56:47|54511.54
07:56:48|54510.68
07:56:49|54510.68
07:56:50|54510.01
07:56:51|54509.84
07:56:52|54509.84
07:56:53|54509.84
07:56:54|54509.85
07:56:54|54513.79
07:56:56|54513.78
07:56:57|54513.79
07:56:58|54515.88
07:56:59|54516.03
07:56:59|54516.03
07:57:01|54513.78
07:57:02|54511.1
07:57:04|54511.11
07:57:05|54511.11
07:57:05|54511.11
07:57:06|54511.11
07:57:08|54511.11
07:57:08|54513.51
07:57:09|54513.51
07:57:12|54513.51
07:57:13|54516.04
07:57:15|54519.95
07:57:16|54519.94
07:57:17|54519.95
07:57:19|54520.
07:57:20|54526.62
07:57:21|54526.62
07:57:23|54526.63
07:57:23|54526.63
07:57:24|54526.63
07:57:25|54526.63
07:57:26|54525.14
07:57:27|54526.6
07:57:29|54527.14
07:57:29|54529.85
07:57:30|54530.
07:57:31|54530.
07:57:32|54530.
07:57:33|54533.47
07:57:34|54534.
07:57:35|54534.
07:57:36|54534.
07:57:37|54534.
07:57:39|54534.68
07:57:40|54534.68
07:57:40|54534.68
07:57:41|54534.68
07:57:42|54534.67
07:57:43|54534.68
07:57:44|54534.68
07:57:45|54534.68
07:57:46|54534.67
07:57:47|54534.67
07:57:48|54534.67
07:57:49|54534.67
07:57:50|54534.68
07:57:51|54534.68
07:57:52|54522.65
07:57:53|54522.65
07:57:54|54522.64
07:57:55|54522.65
07:57:56|54522.65
07:57:57|54522.65
07:57:58|54522.65
07:57:59|54522.65
07:58:00|54522.64
07:58:02|54522.65
07:58:02|54522.64
07:58:03|54522.64
07:58:04|54522.6
07:58:05|54520.01
07:58:06|54520.01
07:58:07|54519.98
07:58:08|54511.85
07:58:09|54511.85
07:58:11|54511.85
07:58:12|54511.84
07:58:14|54511.84
07:58:15|54511.84
07:58:16|54511.85
07:58:17|54511.85
07:58:18|54511.85
07:58:19|54511.84
07:58:20|54511.84
07:58:21|54511.85
07:58:23|54511.84
07:58:23|54511.85
07:58:25|54511.85
07:58:27|54511.85
07:58:27|54511.84
07:58:28|54511.85
07:58:30|54511.85
07:58:31|54511.85
07:58:32|54510.03
07:58:33|54510.03
07:58:34|54510.03
07:58:35|54510.03
07:58:36|54510.03
07:58:37|54510.03
07:58:39|54510.03
07:58:39|54510.03
07:58:41|54510.03
07:58:42|54510.92
07:58:43|54510.92
07:58:44|54511.79
07:58:45|54511.69
07:58:46|54511.69
07:58:47|54511.53
07:58:48|54511.53
07:58:49|54511.53
07:58:50|54511.38
07:58:51|54511.53
07:58:52|54513.39
07:58:53|54513.39
07:58:54|54517.98
07:58:55|54517.98
07:58:56|54517.98
07:58:57|54517.98
07:58:58|54517.98
07:58:59|54517.98
07:59:00|54517.98
07:59:01|54517.98
07:59:02|54523.68
07:59:03|54523.68
07:59:04|54523.68
07:59:05|54523.68
07:59:06|54523.69
07:59:07|54523.69
07:59:08|54523.69
07:59:09|54523.68
07:59:10|54523.68
07:59:11|54523.68
07:59:12|54523.69
07:59:14|54526.1
07:59:15|54526.1
07:59:17|54537.47
07:59:18|54543.55
07:59:19|54543.54
07:59:20|54535.21
07:59:21|54535.21
07:59:22|54538.56
07:59:22|54543.38
07:59:23|54545.54
07:59:24|54545.53
07:59:26|54545.54
07:59:27|54545.54
07:59:28|54545.53
07:59:29|54545.53
07:59:30|54545.54
07:59:31|54545.54
07:59:31|54545.54
07:59:34|54545.54
07:59:34|54545.54
07:59:35|54545.54
07:59:36|54547.73
07:59:37|54547.73
07:59:38|54548.95
07:59:39|54548.95
07:59:40|54548.95
07:59:42|54548.95
07:59:43|54547.78
07:59:43|54547.78
07:59:45|54547.78
07:59:45|54546.97
07:59:46|54546.97
07:59:47|54548.78
07:59:49|54547.6
07:59:49|54547.61
07:59:50|54547.61
07:59:51|54559.98
07:59:52|54560.
07:59:53|54565.49
07:59:54|54569.61
07:59:55|54569.61
07:59:57|54569.61
07:59:57|54569.61
07:59:58|54561.26
07:59:59|54557.98
08:00:00|54553.52
08:00:01|54553.52
08:00:03|54553.52
08:00:03|54553.52
08:00:04|54553.52
08:00:05|54553.52
08:00:06|54553.52
08:00:07|54553.53
08:00:08|54560.49
08:00:09|54560.49
08:00:10|54560.49
08:00:12|54560.49
08:00:14|54560.48
08:00:15|54560.48
08:00:16|54560.48
08:00:17|54560.48
08:00:19|54566.29
08:00:21|54566.28
08:00:21|54566.29
08:00:23|54566.29
08:00:23|54566.29
08:00:24|54566.29
08:00:26|54566.29
08:00:27|54569.99
08:00:27|54570.
08:00:29|54569.99
08:00:29|54569.99
08:00:31|54569.99
08:00:32|54569.99
08:00:32|54569.98
08:00:34|54570.
08:00:35|54570.
08:00:36|54570.
08:00:36|54570.
08:00:38|54572.32
08:00:38|54572.31
08:00:39|54572.32
08:00:40|54572.31
08:00:41|54572.32
08:00:42|54573.53
08:00:43|54573.54
08:00:45|54573.54
08:00:45|54573.54
08:00:46|54573.53
08:00:47|54573.54
08:00:48|54573.53
08:00:49|54573.54
08:00:51|54573.54
08:00:51|54573.54
08:00:52|54573.54
08:00:53|54573.54
08:00:54|54578.69
08:00:55|54578.68
08:00:57|54578.68
08:00:57|54578.49
08:00:58|54578.49
08:00:59|54578.49
08:01:00|54577.
08:01:01|54576.99
08:01:02|54576.99
08:01:03|54573.95
08:01:04|54573.95
08:01:06|54576.92
08:01:06|54576.92
08:01:07|54576.92
08:01:08|54575.83
08:01:09|54574.37
08:01:10|54574.49
08:01:11|54574.49
08:01:12|54574.49
08:01:15|54574.49
08:01:15|54579.99
08:01:17|54577.43
08:01:18|54577.43
08:01:19|54577.44
08:01:20|54577.44
08:01:21|54579.13
08:01:22|54573.53
08:01:23|54570.01
08:01:24|54570.01
08:01:25|54570.
08:01:26|54570.
08:01:27|54570.
08:01:28|54570.
08:01:29|54570.
08:01:30|54570.
08:01:31|54570.
08:01:32|54570.
08:01:33|54569.99
08:01:34|54560.56
08:01:35|54560.56
08:01:36|54560.56
08:01:37|54560.55
08:01:38|54560.55
08:01:39|54560.56
08:01:40|54560.
08:01:41|54560.
08:01:42|54560.
08:01:43|54560.
08:01:44|54556.64
08:01:45|54554.7
08:01:46|54550.07
08:01:47|54550.07
08:01:48|54550.07
08:01:49|54550.07
08:01:50|54544.05
08:01:51|54544.05
08:01:52|54544.05
08:01:53|54544.78
08:01:54|54544.78
08:01:55|54544.79
08:01:56|54544.79
08:01:57|54544.78
08:01:58|54544.78
08:01:59|54544.78
08:02:00|54544.77
08:02:01|54544.77
08:02:02|54544.05
08:02:03|54544.05
08:02:04|54544.06
08:02:05|54544.06
08:02:06|54544.06
08:02:07|54543.56
08:02:08|54543.55
08:02:09|54543.55
08:02:10|54543.55
08:02:11|54543.55
08:02:12|54542.5
08:02:13|54542.51
08:02:15|54551.64
08:02:17|54557.5
08:02:17|54557.5
08:02:19|54559.66
08:02:20|54559.66
08:02:22|54559.66
08:02:22|54559.66
08:02:23|54559.66
08:02:24|54541.61
08:02:25|54541.11
08:02:26|54541.11
08:02:27|54541.11
08:02:28|54541.11
08:02:29|54530.01
08:02:30|54530.
08:02:31|54530.
08:02:33|54522.13
08:02:33|54522.13
08:02:34|54522.14
08:02:35|54522.14
08:02:36|54530.
08:02:38|54530.
08:02:38|54527.63
08:02:39|54520.01
08:02:40|54520.01
08:02:42|54520.01
08:02:42|54520.02
08:02:43|54517.63
08:02:44|54516.03
08:02:45|54516.04
08:02:46|54516.04
08:02:48|54520.06
08:02:48|54521.01
08:02:49|54521.01
08:02:50|54521.01
08:02:51|54521.02
08:02:52|54513.56
08:02:53|54520.84
08:02:54|54522.32
08:02:56|54522.32
08:02:56|54527.
08:02:57|54527.
08:02:58|54521.4
08:02:59|54520.83
08:03:00|54521.9
08:03:01|54521.9
08:03:02|54521.9
08:03:03|54521.86
08:03:04|54521.82
08:03:06|54521.82
08:03:06|54520.83
08:03:08|54520.83
08:03:08|54520.83
08:03:09|54520.83
08:03:10|54513.62
08:03:11|54513.61
08:03:12|54513.61
08:03:14|54513.61
08:03:14|54513.61
08:03:16|54512.63
08:03:17|54512.62
08:03:18|54510.
08:03:20|54507.33
08:03:22|54507.33
08:03:23|54507.32
08:03:24|54507.32
08:03:25|54507.32
08:03:25|54507.32
08:03:27|54507.32
08:03:27|54507.32
08:03:29|54507.32
08:03:30|54507.32
08:03:31|54503.98
08:03:32|54503.97
08:03:33|54503.97
08:03:34|54491.17
08:03:35|54491.17
08:03:36|54491.18
08:03:37|54491.17
08:03:38|54491.17
08:03:38|54485.14
08:03:41|54499.99
08:03:41|54500.
08:03:42|54500.
08:03:43|54500.
08:03:45|54500.
08:03:46|54500.
08:03:46|54500.
08:03:47|54500.
08:03:49|54500.02
08:03:49|54503.97
08:03:51|54503.97
08:03:52|54503.97
08:03:52|54503.98
08:03:53|54503.98
08:03:54|54503.98
08:03:55|54503.97
08:03:56|54503.98
08:03:57|54503.97
08:03:58|54503.97
08:03:59|54503.96
08:04:00|54503.97
08:04:01|54503.97
08:04:02|54503.97
08:04:03|54503.96
08:04:05|54500.01
08:04:05|54497.79
08:04:07|54490.24
08:04:07|54490.23
08:04:09|54490.23
08:04:09|54490.23
08:04:10|54490.
08:04:13|54486.71
08:04:13|54486.86
08:04:14|54486.87
08:04:15|54486.87
08:04:17|54486.86
08:04:18|54486.87
08:04:20|54486.87
08:04:21|54486.87
08:04:22|54486.87
08:04:23|54486.87
08:04:24|54486.86
08:04:25|54486.87
08:04:26|54486.87
08:04:27|54486.87
08:04:28|54486.87
08:04:29|54486.87
08:04:30|54486.86
08:04:31|54486.87
08:04:32|54486.87
08:04:33|54486.87
08:04:33|54486.87
08:04:35|54486.87
08:04:36|54486.87
08:04:37|54486.87
08:04:37|54486.86
08:04:39|54485.
08:04:40|54472.23
08:04:41|54466.18
08:04:42|54460.
08:04:43|54460.
08:04:43|54459.29
08:04:44|54463.75
08:04:46|54463.75
08:04:47|54463.76
08:04:47|54458.36
08:04:49|54458.36
08:04:49|54458.36
08:04:51|54458.36
08:04:52|54453.16
08:04:53|54455.95
08:04:54|54455.97
08:04:55|54455.97
08:04:56|54459.23
08:04:57|54457.64
08:04:58|54457.65
08:04:59|54457.64
08:05:00|54457.64
08:05:01|54457.64
08:05:01|54457.64
08:05:03|54457.65
08:05:04|54457.65
08:05:05|54457.65
08:05:07|54460.76
08:05:08|54460.76
08:05:09|54460.76
08:05:10|54458.25
08:05:11|54458.24
08:05:12|54457.64
08:05:13|54457.64
08:05:14|54457.64
08:05:15|54449.52
08:05:16|54454.36
08:05:17|54454.36
08:05:19|54452.86
08:05:21|54455.96
08:05:22|54459.77
08:05:22|54457.69
08:05:25|54457.68
08:05:25|54457.68
08:05:26|54457.68
08:05:27|54457.68
08:05:28|54460.
08:05:29|54472.48
08:05:31|54479.99
08:05:31|54480.
08:05:32|54480.
08:05:34|54480.
08:05:34|54482.1
08:05:35|54482.1
08:05:36|54482.1
08:05:37|54482.1
08:05:38|54482.1
08:05:39|54482.1
08:05:40|54482.1
08:05:42|54474.01
08:05:43|54474.01
08:05:44|54474.01
08:05:45|54474.
08:05:46|54465.89
08:05:47|54465.89
08:05:48|54465.89
08:05:49|54465.9
08:05:50|54465.9
08:05:52|54465.89
08:05:52|54465.89
08:05:53|54465.89
08:05:54|54465.9
08:05:55|54465.89
08:05:56|54465.89
08:05:57|54465.89
08:05:58|54465.9
08:05:59|54465.9
08:06:01|54465.9
08:06:01|54465.9
08:06:03|54469.84
08:06:03|54468.44
08:06:04|54469.17
08:06:05|54469.17
08:06:06|54469.17
08:06:07|54469.18
08:06:08|54479.39
08:06:09|54479.39
08:06:11|54479.39
08:06:11|54479.4
08:06:12|54479.4
08:06:14|54479.4
08:06:15|54476.34
08:06:15|54476.17
08:06:16|54476.17
08:06:17|54477.44
08:06:20|54477.44
08:06:21|54477.43
08:06:22|54478.3
08:06:24|54489.99
08:06:25|54489.99
08:06:26|54489.99
08:06:28|54490.
08:06:29|54489.99
08:06:30|54490.
08:06:31|54492.67
08:06:32|54492.68
08:06:33|54492.68
08:06:34|54492.68
08:06:35|54492.68
08:06:36|54492.68
08:06:37|54492.68
08:06:38|54492.67
08:06:39|54492.67
08:06:39|54492.67
08:06:40|54492.68
08:06:42|54492.67
08:06:43|54492.67
08:06:43|54492.68
08:06:45|54492.68
08:06:46|54492.68
08:06:47|54492.68
08:06:48|54492.68
08:06:49|54492.67
08:06:50|54492.67
08:06:50|54492.67
08:06:52|54492.67
08:06:53|54492.67
08:06:53|54492.67
08:06:55|54492.67
08:06:56|54490.02
08:06:57|54490.02
08:06:58|54490.02
08:06:59|54490.02
08:07:00|54490.02
08:07:01|54490.03
08:07:02|54490.03
08:07:02|54490.03
08:07:04|54490.03
08:07:05|54490.03
08:07:06|54490.02
08:07:07|54490.02
08:07:08|54490.02
08:07:09|54490.02
08:07:10|54490.03
08:07:10|54490.03
08:07:11|54493.19
08:07:13|54493.19
08:07:13|54493.19
08:07:15|54493.18
08:07:15|54493.18
08:07:17|54493.18
08:07:17|54493.18
08:07:19|54493.18
08:07:21|54493.19
08:07:23|54493.19
08:07:24|54503.97
08:07:25|54509.19
08:07:27|54510.
08:07:27|54510.
08:07:29|54510.
08:07:30|54510.
08:07:30|54509.99
08:07:32|54509.99
08:07:33|54510.
08:07:34|54509.99
08:07:35|54509.99
08:07:36|54509.99
08:07:37|54509.99
08:07:38|54509.95
08:07:38|54509.22
08:07:40|54509.22
08:07:41|54509.22
08:07:42|54509.23
08:07:43|54509.23
08:07:44|54509.23
08:07:45|54514.96
08:07:46|54520.
08:07:47|54525.84
08:07:48|54525.84
08:07:49|54525.84
08:07:51|54530.88
08:07:52|54528.58
08:07:52|54528.58
08:07:53|54527.81
08:07:54|54527.81
08:07:56|54518.01
08:07:57|54518.01
08:07:58|54518.01
08:07:58|54514.91
08:07:59|54514.91
08:08:01|54514.9
08:08:01|54514.9
08:08:03|54514.9
08:08:03|54529.05
08:08:05|54529.05
08:08:05|54529.05
08:08:06|54529.05
08:08:07|54530.
08:08:08|54530.
08:08:09|54530.
08:08:10|54530.
08:08:11|54530.
08:08:12|54529.99
08:08:14|54529.99
08:08:14|54530.
08:08:15|54530.
08:08:16|54535.52
08:08:17|54535.52
08:08:18|54535.52
08:08:19|54535.52
08:08:22|54535.52
08:08:23|54535.53
08:08:25|54535.53
08:08:25|54535.53
08:08:27|54535.53
08:08:28|54533.75
08:08:29|54533.74
08:08:30|54533.74
08:08:31|54533.74
08:08:32|54533.74
08:08:32|54530.19
08:08:34|54532.34
08:08:34|54532.34
08:08:36|54532.34
08:08:37|54533.74
08:08:38|54533.75
08:08:39|54533.75
08:08:39|54533.75
08:08:41|54533.75
08:08:42|54533.75
08:08:43|54533.75
08:08:44|54533.74
08:08:45|54533.74
08:08:46|54533.74
08:08:46|54533.74
08:08:47|54533.74
08:08:49|54535.51
08:08:50|54536.57
08:08:50|54537.3
08:08:52|54537.31
08:08:53|54537.31
08:08:54|54537.3
08:08:55|54537.3
08:08:56|54537.3
08:08:57|54537.3
08:08:58|54537.3
08:08:59|54537.3
08:08:59|54537.31
08:09:01|54537.31
08:09:01|54537.31
08:09:03|54537.31
08:09:04|54537.31
08:09:04|54537.3
08:09:06|54537.3
08:09:07|54537.3
08:09:08|54537.3
08:09:09|54537.31
08:09:09|54537.31
08:09:11|54537.31
08:09:12|54537.31
08:09:12|54537.31
08:09:14|54537.31
08:09:15|54537.3
08:09:16|54537.3
08:09:17|54537.3
08:09:18|54537.3
08:09:18|54537.3
08:09:19|54533.74
08:09:21|54529.18
08:09:23|54524.48
08:09:25|54524.48
08:09:25|54523.87
08:09:27|54523.88
08:09:28|54522.38
08:09:29|54522.38
08:09:30|54522.38
08:09:31|54522.38
08:09:32|54523.57
08:09:33|54523.57
08:09:34|54523.57
08:09:35|54520.
08:09:36|54520.
08:09:37|54520.
08:09:38|54520.
08:09:39|54520.
08:09:40|54520.
08:09:41|54520.01
08:09:42|54520.
08:09:43|54520.
08:09:44|54520.
08:09:45|54520.01
08:09:46|54520.01
08:09:47|54520.
08:09:48|54523.58
08:09:49|54526.01
08:09:50|54530.
08:09:51|54530.
08:09:52|54530.
08:09:53|54530.
08:09:54|54530.
08:09:55|54538.56
08:09:56|54530.01
08:09:57|54530.01
08:09:58|54530.01
08:09:59|54530.01
08:10:00|54530.01
08:10:01|54530.
08:10:03|54530.
08:10:03|54530.
08:10:04|54530.01
08:10:05|54532.12
08:10:06|54534.92
08:10:07|54534.92
08:10:08|54534.91
08:10:09|54534.91
08:10:10|54534.91
08:10:11|54534.92
08:10:12|54534.92
08:10:13|54532.23
08:10:14|54530.73
08:10:16|54530.74
08:10:17|54530.74
08:10:18|54532.22
08:10:20|54532.22
08:10:20|54532.22
08:10:22|54532.22
08:10:24|54532.22
08:10:26|54532.22
08:10:26|54534.43
08:10:27|54534.83
08:10:28|54534.83
08:10:30|54537.3
08:10:32|54542.49
08:10:33|54542.49
08:10:33|54542.49
08:10:35|54554.41
08:10:36|54554.41
08:10:38|54555.96
08:10:39|54555.96
08:10:39|54555.96
08:10:41|54555.97
08:10:42|54555.97
08:10:42|54555.99
08:10:43|54560.
08:10:44|54570.
08:10:46|54574.74
08:10:47|54574.75
08:10:48|54574.75
08:10:48|54572.12
08:10:50|54572.12
08:10:50|54572.12
08:10:51|54562.97
08:10:53|54560.
08:10:54|54560.
08:10:54|54560.
08:10:55|54559.54
08:10:57|54560.
08:10:59|54560.
08:10:59|54560.01
08:11:01|54560.01
08:11:02|54560.01
08:11:02|54560.01
08:11:03|54560.01
08:11:04|54560.
08:11:05|54560.
08:11:06|54560.01
08:11:07|54560.01
08:11:08|54560.
08:11:09|54560.01
08:11:10|54568.69
08:11:11|54568.7
08:11:12|54565.22
08:11:13|54565.21
08:11:14|54563.55
08:11:15|54563.54
08:11:17|54563.54
08:11:17|54563.54
08:11:19|54567.07
08:11:19|54567.07
08:11:20|54565.28
08:11:21|54565.28
08:11:22|54565.28
08:11:24|54565.21
08:11:25|54560.63
08:11:26|54560.62
08:11:27|54563.09
08:11:29|54562.96
08:11:30|54562.96
08:11:31|54562.96
08:11:32|54562.97
08:11:33|54562.97
08:11:34|54565.38
08:11:35|54565.28
08:11:36|54565.29
08:11:37|54565.29
08:11:38|54565.29
08:11:39|54565.29
08:11:40|54562.95
08:11:41|54562.96
08:11:42|54563.61
08:11:43|54563.61
08:11:44|54563.61
08:11:45|54563.61
08:11:46|54563.62
08:11:47|54563.62
08:11:48|54563.62
08:11:49|54563.62
08:11:50|54563.62
08:11:51|54563.62
08:11:52|54563.62
08:11:53|54563.62
08:11:54|54563.62
08:11:55|54563.62
08:11:56|54563.62
08:11:57|54563.62
08:11:58|54563.62
08:11:59|54563.62
08:12:00|54563.62
08:12:01|54556.65
08:12:02|54556.64
08:12:03|54556.64
08:12:04|54550.5
08:12:05|54550.5
08:12:06|54550.51
08:12:07|54550.51
08:12:08|54550.51
08:12:09|54550.51
08:12:10|54550.51
08:12:11|54550.51
08:12:12|54550.51
08:12:13|54550.51
08:12:14|54550.51
08:12:15|54550.51
08:12:16|54550.5
08:12:17|54550.51
08:12:18|54550.51
08:12:19|54550.5
08:12:20|54550.51
08:12:21|54552.93
08:12:22|54552.93
08:12:23|54552.93
08:12:24|54552.94
08:12:25|54552.94
08:12:27|54552.94
08:12:28|54552.93
08:12:29|54552.93
08:12:30|54552.93
08:12:32|54552.94
08:12:33|54552.94
08:12:33|54552.94
08:12:35|54552.94
08:12:36|54563.61
08:12:37|54563.62
08:12:38|54563.62
08:12:38|54563.62
08:12:40|54563.62
08:12:41|54563.62
08:12:42|54563.61
08:12:43|54563.61
08:12:44|54563.62
08:12:45|54570.
08:12:45|54575.
08:12:46|54575.01
08:12:48|54575.
08:12:49|54575.
08:12:50|54575.
08:12:51|54575.
08:12:51|54572.19
08:12:53|54572.19
08:12:53|54572.2
08:12:54|54572.2
08:12:55|54572.2
08:12:56|54572.2
08:12:57|54572.2
08:12:58|54572.2
08:13:00|54576.26
08:13:00|54576.27
08:13:02|54576.27
08:13:02|54576.27
08:13:03|54576.27
08:13:04|54576.27
08:13:06|54576.27
08:13:06|54576.27
08:13:08|54578.
08:13:09|54579.99
08:13:10|54579.99
08:13:11|54579.99
08:13:12|54579.99
08:13:13|54579.99
08:13:14|54579.99
08:13:14|54579.99
08:13:16|54579.99
08:13:17|54579.99
08:13:17|54582.21
08:13:19|54582.21
08:13:20|54582.21
08:13:20|54582.21
08:13:22|54582.22
08:13:22|54582.22
08:13:24|54582.21
08:13:25|54582.21
08:13:27|54582.21
08:13:27|54582.21
08:13:30|54582.22
08:13:30|54582.22
08:13:32|54580.01
08:13:34|54582.22
08:13:34|54582.22
08:13:36|54582.22
08:13:37|54583.97
08:13:37|54583.98
08:13:39|54583.97
08:13:40|54583.97
08:13:41|54583.97
08:13:42|54583.96
08:13:43|54585.
08:13:44|54594.4
08:13:44|54595.69
08:13:46|54596.91
08:13:46|54600.
08:13:48|54599.99
08:13:49|54604.08
08:13:50|54604.08
08:13:51|54604.08
08:13:53|54604.08
08:13:54|54604.08
08:13:55|54604.08
08:13:55|54604.08
08:13:57|54604.08
08:13:57|54604.2
08:13:59|54606.9
08:14:00|54606.9
08:14:01|54611.16
08:14:02|54611.17
08:14:03|54611.17
08:14:04|54611.17
08:14:05|54618.42
08:14:06|54618.42
08:14:07|54618.42
08:14:08|54618.43
08:14:09|54619.07
08:14:10|54619.06
08:14:11|54619.06
08:14:12|54620.
08:14:13|54626.18
08:14:14|54636.89
08:14:15|54639.97
08:14:16|54639.97
08:14:17|54639.97
08:14:18|54639.97
08:14:19|54641.48
08:14:20|54641.48
08:14:21|54641.48
08:14:22|54641.48
08:14:23|54641.49
08:14:24|54641.49
08:14:26|54641.49
08:14:28|54641.48
08:14:29|54641.48
08:14:30|54641.48
08:14:31|54641.48
08:14:32|54641.49
08:14:33|54641.48
08:14:35|54641.49
08:14:36|54638.45
08:14:37|54638.45
08:14:38|54638.45
08:14:39|54638.45
08:14:40|54638.45
08:14:41|54638.45
08:14:42|54638.44
08:14:43|54638.44
08:14:44|54638.45
08:14:45|54638.45
08:14:46|54645.71
08:14:47|54648.81
08:14:48|54648.99
08:14:49|54660.87
08:14:50|54660.87
08:14:51|54648.71
08:14:52|54648.7
08:14:53|54648.7
08:14:54|54648.71
08:14:55|54648.71
08:14:56|54648.7
08:14:57|54648.7
08:14:58|54648.71
08:14:59|54648.71
08:15:00|54648.71
08:15:01|54648.71
08:15:02|54648.71
08:15:03|54640.55
08:15:04|54645.72
08:15:05|54645.72
08:15:06|54645.72
08:15:07|54645.72
08:15:08|54645.72
08:15:09|54645.72
08:15:10|54645.73
08:15:11|54645.73
08:15:12|54645.73
08:15:13|54645.73
08:15:14|54645.72
08:15:15|54645.72
08:15:16|54645.72
08:15:17|54645.73
08:15:18|54645.73
08:15:19|54645.73
08:15:20|54645.73
08:15:21|54645.73
08:15:22|54645.73
08:15:23|54645.73
08:15:24|54645.73
08:15:25|54645.73
08:15:26|54645.73
08:15:27|54645.73
08:15:29|54645.72
08:15:29|54645.72
08:15:31|54645.72
08:15:32|54645.72
08:15:33|54645.72
08:15:35|54650.
08:15:36|54649.99
08:15:37|54650.
08:15:39|54650.
08:15:39|54650.
08:15:41|54653.09
08:15:41|54653.09
08:15:43|54657.09
08:15:43|54657.1
08:15:45|54657.1
08:15:45|54657.09
08:15:46|54665.06
08:15:47|54666.57
08:15:48|54672.
08:15:49|54680.
08:15:50|54680.65
08:15:51|54682.42
08:15:52|54684.26
08:15:53|54684.26
08:15:55|54684.26
08:15:55|54684.26
08:15:57|54684.26
08:15:58|54687.27
08:15:59|54687.27
08:16:00|54687.27
08:16:01|54687.35
08:16:02|54690.56
08:16:03|54693.97
08:16:03|54693.97
08:16:04|54693.97
08:16:06|54700.
08:16:07|54700.
08:16:08|54700.
08:16:08|54710.8
08:16:09|54713.12
08:16:10|54713.11
08:16:11|54713.12
08:16:12|54713.12
08:16:14|54713.12
08:16:14|54713.11
08:16:16|54713.11
08:16:17|54713.12
08:16:18|54713.11
08:16:19|54713.12
08:16:20|54713.12
08:16:21|54713.12
08:16:22|54713.12
08:16:23|54697.22
08:16:24|54690.02
08:16:24|54695.53
08:16:26|54695.53
08:16:27|54692.77
08:16:28|54690.84
08:16:29|54691.21
08:16:31|54691.21
08:16:33|54680.7
08:16:35|54696.2
08:16:35|54696.2
08:16:36|54696.2
08:16:37|54696.21
08:16:38|54696.21
08:16:39|54696.21
08:16:40|54696.21
08:16:41|54696.21
08:16:42|54696.21
08:16:43|54696.21
08:16:45|54697.91
08:16:45|54700.87
08:16:46|54700.87
08:16:47|54700.87
08:16:48|54700.86
08:16:49|54700.
08:16:51|54700.
08:16:51|54700.
08:16:52|54700.
08:16:53|54699.99
08:16:54|54700.
08:16:55|54700.
08:16:56|54700.
08:16:57|54700.
08:16:58|54700.
08:17:00|54699.47
08:17:00|54698.46
08:17:01|54699.7
08:17:02|54699.69
08:17:03|54699.69
08:17:04|54698.45
08:17:05|54679.76
08:17:06|54677.77
08:17:07|54677.78
08:17:08|54677.78
08:17:09|54677.73
08:17:10|54675.02
08:17:11|54670.07
08:17:12|54668.91
08:17:13|54668.9
08:17:14|54668.91
08:17:15|54668.91
08:17:16|54660.01
08:17:17|54652.03
08:17:18|54653.25
08:17:19|54654.79
08:17:20|54654.79
08:17:21|54654.81
08:17:22|54655.45
08:17:23|54663.24
08:17:24|54663.24
08:17:25|54663.24
08:17:26|54663.23
08:17:27|54663.23
08:17:28|54663.24
08:17:30|54663.24
08:17:32|54663.23
08:17:34|54663.23
08:17:35|54663.23
08:17:36|54663.23
08:17:37|54650.01
08:17:39|54647.82
08:17:40|54636.16
08:17:41|54631.13
08:17:43|54620.01
08:17:43|54620.01
08:17:44|54620.01
08:17:45|54620.01
08:17:47|54620.01
08:17:47|54620.01
08:17:49|54621.47
08:17:50|54629.27
08:17:51|54629.28
08:17:52|54629.28
08:17:53|54629.27
08:17:54|54629.27
08:17:55|54629.27
08:17:56|54629.27
08:17:57|54629.27
08:17:58|54629.27
08:17:59|54629.27
08:18:00|54629.27
08:18:01|54629.27
08:18:02|54629.27
08:18:03|54629.28
08:18:04|54629.27
08:18:05|54626.11
08:18:06|54626.11
08:18:07|54626.11
08:18:08|54626.11
08:18:09|54626.1
08:18:10|54615.
08:18:11|54610.
08:18:12|54607.58
08:18:13|54607.58
08:18:14|54607.58
08:18:15|54601.24
08:18:16|54601.23
08:18:17|54601.23
08:18:18|54598.02
08:18:19|54599.16
08:18:20|54599.28
08:18:21|54600.39
08:18:22|54604.78
08:18:23|54604.79
08:18:24|54604.78
08:18:25|54614.12
08:18:27|54629.99
08:18:27|54638.18
08:18:28|54638.18
08:18:30|54638.18
08:18:31|54640.8
08:18:33|54640.8
08:18:33|54638.18
08:18:35|54630.54
08:18:37|54630.55
08:18:38|54624.36
08:18:39|54627.16
08:18:39|54627.15
08:18:41|54627.15
08:18:43|54620.01
08:18:43|54613.37
08:18:45|54613.36
08:18:46|54613.36
08:18:47|54601.23
08:18:48|54601.23
08:18:49|54601.39
08:18:50|54601.39
08:18:51|54601.38
08:18:52|54600.
08:18:53|54592.31
08:18:54|54592.31
08:18:55|54592.31
08:18:56|54592.31
08:18:57|54592.31
08:18:58|54592.3
08:18:59|54589.46
08:19:01|54584.15
08:19:01|54584.56
08:19:02|54584.55
08:19:04|54584.55
08:19:05|54584.55
08:19:06|54584.55
08:19:07|54581.37
08:19:08|54581.37
08:19:09|54583.46
08:19:10|54585.78
08:19:11|54589.99
08:19:12|54590.
08:19:13|54589.99
08:19:14|54589.99
08:19:15|54599.99
08:19:16|54593.56
08:19:17|54600.92
08:19:18|54600.93
08:19:19|54600.93
08:19:20|54600.93
08:19:21|54600.93
08:19:22|54597.9
08:19:23|54594.41
08:19:24|54594.41
08:19:25|54594.41
08:19:26|54594.41
08:19:27|54598.12
08:19:28|54598.12
08:19:29|54598.12
08:19:30|54598.12
08:19:32|54598.11
08:19:34|54598.12
08:19:36|54598.12
08:19:36|54598.12
08:19:38|54598.12
08:19:39|54598.12
08:19:40|54598.12
08:19:41|54598.12
08:19:43|54595.39
08:19:44|54594.41
08:19:46|54590.
08:19:46|54590.
08:19:47|54580.04
08:19:49|54580.04
08:19:49|54585.7
08:19:51|54585.7
08:19:52|54585.7
08:19:54|54568.3
08:19:54|54568.3
08:19:55|54568.3
08:19:56|54568.29
08:19:57|54568.29
08:19:59|54568.3
08:19:59|54574.27
08:20:00|54574.27
08:20:01|54574.27
08:20:02|54574.27
08:20:03|54574.27
08:20:04|54574.26
08:20:05|54568.31
08:20:07|54570.87
08:20:08|54570.88
08:20:09|54570.88
08:20:10|54570.87
08:20:11|54570.88
08:20:12|54570.88
08:20:13|54563.85
08:20:14|54563.85
08:20:15|54563.85
08:20:16|54561.07
08:20:17|54561.06
08:20:18|54561.07
08:20:19|54560.
08:20:20|54559.39
08:20:21|54559.39
08:20:22|54559.39
08:20:23|54559.39
08:20:24|54559.39
08:20:25|54559.4
08:20:26|54559.4
08:20:27|54559.4
08:20:28|54559.39
08:20:29|54558.33
08:20:30|54556.05
08:20:31|54556.05
08:20:33|54556.05
08:20:34|54556.05
08:20:36|54556.05
08:20:36|54556.05
08:20:38|54556.05
08:20:38|54556.04
08:20:40|54556.05
08:20:41|54556.05
08:20:42|54559.4
08:20:43|54547.74
08:20:44|54547.73
08:20:45|54542.31
08:20:46|54538.71
08:20:47|54538.16
08:20:48|54536.65
08:20:48|54546.03
08:20:50|54546.03
08:20:51|54541.66
08:20:52|54541.67
08:20:53|54541.67
08:20:54|54541.67
08:20:54|54541.67
08:20:56|54541.67
08:20:57|54541.67
08:20:57|54541.67
08:20:59|54541.67
08:21:00|54544.23
08:21:01|54544.23
08:21:02|54541.64
08:21:03|54541.37
08:21:04|54541.37
08:21:05|54541.36
08:21:06|54543.95
08:21:07|54543.95
08:21:08|54543.95
08:21:09|54543.96
08:21:10|54543.96
08:21:11|54552.03
08:21:13|54557.52
08:21:13|54559.85
08:21:15|54560.
08:21:16|54559.99
08:21:17|54559.99
08:21:17|54562.83
08:21:19|54562.83
08:21:20|54562.84
08:21:21|54562.83
08:21:22|54562.83
08:21:22|54562.84
08:21:23|54562.84
08:21:24|54562.84
08:21:26|54562.84
08:21:27|54562.84
08:21:28|54562.83
08:21:29|54564.85
08:21:30|54564.85
08:21:31|54565.48
08:21:31|54565.48
08:21:32|54566.85
08:21:34|54566.86
08:21:36|54569.6
08:21:37|54566.49
08:21:38|54567.79
08:21:40|54567.19
08:21:41|54562.84
08:21:42|54557.51
08:21:43|54552.84
08:21:44|54552.84
08:21:45|54554.76
08:21:47|54554.75
08:21:48|54554.75
08:21:49|54552.83
08:21:49|54550.
08:21:50|54546.98
08:21:52|54548.74
08:21:52|54548.74
08:21:54|54548.74
08:21:55|54546.85
08:21:56|54546.85
08:21:57|54546.86
08:21:58|54546.85
08:21:59|54546.85
08:22:00|54546.85
08:22:01|54546.85
08:22:02|54546.86
08:22:03|54548.28
08:22:04|54550.73
08:22:05|54550.73
08:22:06|54550.73
08:22:07|54550.82
08:22:08|54550.82
08:22:09|54546.85
08:22:10|54546.85
08:22:11|54546.85
08:22:12|54546.85
08:22:13|54546.85
08:22:15|54546.86
08:22:16|54546.86
08:22:17|54546.86
08:22:17|54548.69
08:22:19|54546.91
08:22:20|54546.91
08:22:20|54546.91
08:22:21|54548.48
08:22:22|54548.48
08:22:24|54548.48
08:22:25|54548.48
08:22:25|54551.62
08:22:26|54551.62
08:22:27|54551.62
08:22:29|54551.62
08:22:29|54551.62
08:22:31|54551.63
08:22:32|54551.62
08:22:32|54551.62
08:22:34|54551.62
08:22:36|54552.83
08:22:37|54552.82
08:22:38|54552.82
08:22:38|54552.82
08:22:39|54560.01
08:22:40|54569.52
08:22:42|54569.53
08:22:42|54569.53
08:22:44|54569.53
08:22:45|54569.53
08:22:46|54569.52
08:22:47|54569.52
08:22:48|54569.53
08:22:50|54563.77
08:22:50|54563.78
08:22:51|54560.01
08:22:52|54560.01
08:22:53|54560.01
08:22:54|54560.02
08:22:55|54560.01
08:22:56|54560.02
08:22:57|54560.44
08:22:58|54560.44
08:23:00|54560.02
08:23:00|54560.02
08:23:02|54560.02
08:23:02|54560.03
08:23:03|54560.02
08:23:04|54560.02
08:23:06|54560.02
08:23:06|54560.03
08:23:08|54560.03
08:23:09|54560.03
08:23:10|54560.03
08:23:10|54560.02
08:23:12|54560.03
08:23:12|54560.03
08:23:14|54560.03
08:23:15|54560.02
08:23:15|54560.02
08:23:16|54552.86
08:23:17|54552.86
08:23:18|54550.
08:23:19|54544.75
08:23:20|54544.75
08:23:21|54544.75
08:23:22|54544.75
08:23:24|54544.75
08:23:25|54544.75
08:23:25|54544.74
08:23:26|54544.74
08:23:27|54544.75
08:23:28|54545.57
08:23:29|54545.57
08:23:30|54545.56
08:23:31|54541.73
08:23:32|54541.73
08:23:33|54541.74
08:23:34|54541.74
08:23:35|54542.82
08:23:38|54540.
08:23:39|54540.
08:23:39|54540.
08:23:41|54540.01
08:23:41|54540.01
08:23:42|54540.
08:23:43|54540.
08:23:44|54536.96
08:23:45|54536.96
08:23:46|54536.65
08:23:47|54536.64
08:23:48|54536.64
08:23:49|54536.64
08:23:50|54536.65
08:23:51|54536.64
08:23:52|54536.65
08:23:53|54538.94
08:23:54|54538.94
08:23:55|54550.
08:23:56|54550.
08:23:57|54550.
08:23:58|54550.
08:24:00|54550.
08:24:00|54550.
08:24:01|54550.
08:24:02|54549.99
08:24:03|54549.99
08:24:04|54550.
08:24:05|54549.99
08:24:06|54549.99
08:24:07|54549.99
08:24:08|54544.51
08:24:10|54544.51
08:24:10|54544.51
08:24:11|54544.51
08:24:12|54544.51
08:24:13|54544.51
08:24:14|54544.52
08:24:15|54544.52
08:24:16|54544.52
08:24:17|54544.52
08:24:18|54544.51
08:24:19|54544.51
08:24:20|54541.73
08:24:21|54541.73
08:24:22|54541.74
08:24:23|54541.74
08:24:24|54540.02
08:24:25|54540.02
08:24:26|54540.02
08:24:27|54540.02
08:24:28|54540.02
08:24:29|54540.01
08:24:30|54540.01
08:24:31|54540.
08:24:32|54540.01
08:24:33|54540.
08:24:34|54540.
08:24:35|54540.01
08:24:37|54541.74
08:24:39|54541.73
08:24:40|54541.74
08:24:41|54547.22
08:24:43|54547.23
08:24:44|54547.23
08:24:45|54540.75
08:24:46|54542.69
08:24:48|54542.69
08:24:49|54538.03
08:24:49|54538.03
08:24:50|54538.03
08:24:51|54538.03
08:24:54|54538.03
08:24:54|54538.03
08:24:55|54538.02
08:24:56|54538.02
08:24:57|54537.8
08:24:58|54537.8
08:24:59|54537.61
08:25:00|54537.61
08:25:01|54537.61
08:25:02|54537.61
08:25:03|54537.61
08:25:04|54537.61
08:25:06|54537.6
08:25:06|54537.61
08:25:07|54537.61
08:25:08|54537.61
08:25:10|54537.6
08:25:11|54537.6
08:25:12|54530.97
08:25:13|54530.26
08:25:14|54527.66
08:25:15|54527.65
08:25:16|54515.12
08:25:17|54514.97
08:25:18|54513.19
08:25:19|54513.19
08:25:20|54505.98
08:25:21|54505.97
08:25:22|54505.97
08:25:23|54507.07
08:25:24|54507.07
08:25:25|54507.07
08:25:26|54507.94
08:25:27|54507.11
08:25:29|54507.11
08:25:30|54507.11
08:25:31|54507.12
08:25:32|54509.47
08:25:33|54509.29
08:25:33|54509.29
08:25:34|54509.29
08:25:36|54509.28
08:25:37|54509.28
08:25:39|54509.28
08:25:41|54509.28
08:25:41|54509.28
08:25:42|54507.57
08:25:43|54507.57
08:25:45|54507.57
08:25:45|54505.82
08:25:47|54505.81
08:25:47|54505.25
08:25:49|54505.25
08:25:50|54504.83
08:25:52|54496.66
08:25:53|54494.18
08:25:54|54492.41
08:25:55|54492.41
08:25:56|54492.42
08:25:56|54492.42
08:25:58|54492.42
08:25:59|54492.42
08:26:00|54492.42
08:26:01|54492.42
08:26:02|54492.42
08:26:03|54492.42
08:26:04|54492.42
08:26:05|54492.42
08:26:06|54492.42
08:26:06|54492.41
08:26:08|54490.54
08:26:09|54490.02
08:26:10|54494.18
08:26:10|54496.79
08:26:12|54499.98
08:26:13|54499.99
08:26:14|54499.99
08:26:14|54500.
08:26:16|54500.
08:26:17|54500.
08:26:18|54500.
08:26:19|54500.
08:26:20|54500.
08:26:21|54499.99
08:26:22|54500.
08:26:23|54499.99
08:26:24|54491.41
08:26:25|54491.41
08:26:26|54491.41
08:26:27|54491.41
08:26:28|54491.41
08:26:28|54492.41
08:26:30|54492.41
08:26:31|54492.41
08:26:31|54492.41
08:26:33|54492.42
08:26:34|54492.41
08:26:34|54492.41
08:26:36|54492.42
08:26:39|54492.42
08:26:40|54489.04
08:26:41|54483.68
08:26:43|54482.76
08:26:45|54482.75
08:26:45|54482.76
08:26:46|54482.76
08:26:47|54482.76
08:26:48|54482.76
08:26:49|54482.76
08:26:50|54482.76
08:26:51|54482.76
08:26:52|54482.75
08:26:53|54482.75
08:26:54|54482.75
08:26:55|54482.76
08:26:56|54482.75
08:26:57|54482.75
08:26:59|54482.75
08:26:59|54482.75
08:27:01|54482.75
08:27:02|54482.75
08:27:03|54482.75
08:27:04|54482.75
08:27:05|54482.75
08:27:06|54487.42
08:27:07|54487.42
08:27:08|54487.42
08:27:09|54490.
08:27:10|54490.
08:27:11|54490.01
08:27:12|54490.01
08:27:13|54490.01
08:27:14|54490.
08:27:15|54490.
08:27:16|54490.
08:27:17|54496.48
08:27:18|54496.48
08:27:19|54496.48
08:27:20|54496.48
08:27:21|54496.48
08:27:22|54496.48
08:27:23|54494.61
08:27:24|54494.61
08:27:25|54494.61
08:27:26|54492.15
08:27:27|54492.15
08:27:28|54492.15
08:27:29|54492.16
08:27:30|54490.13
08:27:31|54490.13
08:27:32|54490.01
08:27:33|54490.01
08:27:34|54490.01
08:27:35|54490.01
08:27:36|54490.01
08:27:37|54490.01
08:27:38|54490.01
08:27:40|54492.97
08:27:42|54492.97
08:27:43|54499.97
08:27:45|54499.99
08:27:45|54499.99
08:27:47|54499.98
08:27:47|54499.98
08:27:48|54499.98
08:27:50|54499.99
08:27:50|54499.98
08:27:52|54499.99
08:27:53|54499.99
08:27:53|54499.99
08:27:55|54499.99
08:27:55|54499.99
08:27:56|54499.99
08:27:58|54499.99
08:27:58|54499.99
08:27:59|54499.99
08:28:00|54499.98
08:28:01|54499.98
08:28:02|54500.
08:28:03|54500.
08:28:04|54500.
08:28:06|54500.
08:28:07|54500.
08:28:08|54500.
08:28:09|54500.
08:28:10|54500.
08:28:11|54499.99
08:28:12|54499.99
08:28:13|54499.99
08:28:14|54499.02
08:28:15|54499.02
08:28:16|54499.02
08:28:17|54499.03
08:28:18|54499.02
08:28:19|54498.98
08:28:20|54497.46
08:28:21|54497.45
08:28:22|54497.45
08:28:23|54497.45
08:28:25|54497.46
08:28:26|54497.46
08:28:26|54497.45
08:28:27|54497.46
08:28:29|54497.46
08:28:29|54497.46
08:28:31|54497.45
08:28:32|54497.45
08:28:33|54497.46
08:28:34|54497.45
08:28:34|54497.43
08:28:36|54497.43
08:28:37|54497.44
08:28:38|54497.44
08:28:39|54497.44
08:28:40|54497.44
08:28:42|54497.44
08:28:44|54495.01
08:28:44|54490.02
08:28:47|54490.02
08:28:47|54490.01
08:28:49|54490.
08:28:50|54490.
08:28:51|54490.
08:28:53|54490.
08:28:54|54490.
08:28:55|54490.
08:28:56|54490.
08:28:57|54490.
08:28:58|54490.
08:28:59|54475.02
08:29:00|54474.
08:29:01|54473.59
08:29:02|54470.
08:29:03|54467.15
08:29:04|54467.15
08:29:05|54467.15
08:29:06|54467.15
08:29:07|54467.15
08:29:08|54467.15
08:29:09|54467.14
08:29:11|54470.59
08:29:12|54470.63
08:29:13|54470.63
08:29:14|54470.63
08:29:15|54470.63
08:29:16|54470.61
08:29:17|54468.83
08:29:18|54468.84
08:29:19|54468.84
08:29:20|54468.84
08:29:21|54468.84
08:29:21|54468.84
08:29:23|54468.84
08:29:24|54467.34
08:29:25|54467.34
08:29:26|54467.34
08:29:27|54468.76
08:29:28|54468.76
08:29:29|54468.75
08:29:30|54468.76
08:29:31|54468.76
08:29:32|54468.76
08:29:33|54468.83
08:29:34|54468.83
08:29:35|54468.82
08:29:37|54468.82
08:29:38|54468.82
08:29:38|54468.82
08:29:39|54468.82
08:29:40|54468.82
08:29:42|54468.83
08:29:42|54468.83
08:29:44|54468.83
08:29:45|54468.82
08:29:47|54468.83
08:29:49|54468.83
08:29:49|54468.82
08:29:50|54468.82
08:29:52|54468.83
08:29:53|54468.82
08:29:54|54468.83
08:29:55|54468.82
08:29:56|54468.82
08:29:57|54468.82
08:29:58|54468.83
08:30:00|54468.82
08:30:01|54480.
08:30:02|54480.
08:30:03|54479.99
08:30:05|54481.65
08:30:06|54479.99
08:30:07|54477.71
08:30:08|54479.98
08:30:09|54485.08
08:30:10|54485.08
08:30:11|54485.08
08:30:12|54485.09
08:30:13|54485.08
08:30:14|54489.99
08:30:15|54489.99
08:30:16|54489.99
08:30:17|54489.99
08:30:18|54490.
08:30:19|54487.65
08:30:20|54487.65
08:30:21|54487.65
08:30:23|54487.66
08:30:24|54484.1
08:30:24|54484.1
08:30:26|54484.1
08:30:26|54489.41
08:30:28|54489.99
08:30:29|54489.99
08:30:30|54489.99
08:30:31|54490.
08:30:32|54493.48
08:30:33|54496.06
08:30:34|54493.5
08:30:34|54499.98
08:30:36|54500.
08:30:36|54503.97
08:30:38|54503.96
08:30:39|54507.2
08:30:39|54507.2
08:30:41|54507.2
08:30:41|54507.21
08:30:44|54495.41
08:30:44|54493.76
08:30:47|54489.99
08:30:47|54482.43
08:30:48|54482.43
08:30:50|54482.42
08:30:51|54482.43
08:30:52|54482.43
08:30:53|54482.43
08:30:54|54482.42
08:30:55|54482.42
08:30:56|54482.43
08:30:57|54482.42
08:30:58|54482.42
08:30:59|54475.02
08:31:00|54475.02
08:31:01|54475.01
08:31:02|54475.01
08:31:03|54470.
08:31:04|54470.
08:31:05|54470.
08:31:06|54470.
08:31:07|54470.
08:31:08|54460.02
08:31:09|54460.02
08:31:10|54460.02
08:31:11|54465.48
08:31:12|54473.3
08:31:13|54473.31
08:31:14|54473.31
08:31:15|54473.3
08:31:16|54473.3
08:31:17|54473.3
08:31:18|54460.01
08:31:19|54460.01
08:31:20|54460.01
08:31:21|54460.
08:31:22|54460.01
08:31:23|54450.01
08:31:24|54450.
08:31:25|54450.
08:31:26|54450.
08:31:27|54450.
08:31:28|54450.
08:31:29|54450.
08:31:30|54440.67
08:31:31|54440.01
08:31:32|54440.01
08:31:33|54436.06
08:31:34|54434.04
08:31:35|54430.
08:31:36|54430.01
08:31:37|54430.
08:31:38|54430.01
08:31:39|54430.
08:31:40|54430.
08:31:41|54430.
08:31:42|54430.
08:31:43|54423.68
08:31:45|54448.39
08:31:47|54436.43
08:31:49|54436.43
08:31:49|54433.67
08:31:51|54433.66
08:31:52|54433.67
08:31:52|54433.67
08:31:55|54433.62
08:31:56|54433.62
08:31:56|54433.67
08:31:57|54433.66
08:31:58|54441.38
08:31:59|54441.38
08:32:00|54441.38
08:32:01|54441.39
08:32:02|54441.39
08:32:03|54441.39
08:32:04|54441.39
08:32:06|54441.39
08:32:07|54443.35
08:32:08|54443.35
08:32:09|54443.36
08:32:10|54444.89
08:32:11|54444.89
08:32:13|54447.62
08:32:13|54447.6
08:32:14|54447.6
08:32:16|54447.59
08:32:17|54447.59
08:32:17|54447.59
08:32:19|54444.95
08:32:19|54445.05
08:32:21|54442.2
08:32:21|54430.
08:32:23|54430.01
08:32:23|54430.
08:32:25|54422.78
08:32:25|54422.78
08:32:27|54418.94
08:32:28|54413.66
08:32:29|54393.5
08:32:29|54382.02
08:32:31|54382.02
08:32:32|54382.01
08:32:33|54382.01
08:32:34|54379.02
08:32:35|54387.07
08:32:35|54381.39
08:32:36|54399.24
08:32:38|54399.24
08:32:39|54399.24
08:32:39|54399.24
08:32:41|54397.88
08:32:41|54397.88
08:32:42|54396.26
08:32:43|54396.25
08:32:46|54396.24
08:32:47|54396.24
08:32:48|54396.24
08:32:49|54396.24
08:32:50|54396.24
08:32:51|54396.24
08:32:53|54396.2
08:32:55|54381.42
08:32:55|54380.
08:32:56|54380.
08:32:57|54380.
08:32:58|54380.
08:32:59|54380.
08:33:01|54381.41
08:33:01|54381.41
08:33:02|54381.41
08:33:03|54386.02
08:33:04|54385.46
08:33:05|54383.6
08:33:06|54376.41
08:33:07|54375.06
08:33:08|54375.06
08:33:10|54375.06
08:33:10|54375.05
08:33:11|54374.67
08:33:12|54374.66
08:33:14|54374.67
08:33:15|54373.48
08:33:16|54374.67
08:33:17|54374.66
08:33:18|54374.66
08:33:19|54370.68
08:33:20|54370.68
08:33:21|54370.67
08:33:22|54373.06
08:33:23|54373.04
08:33:24|54370.67
08:33:25|54370.
08:33:26|54368.01
08:33:27|54365.36
08:33:28|54364.64
08:33:29|54363.63
08:33:30|54363.63
08:33:31|54361.64
08:33:32|54361.64
08:33:33|54361.64
08:33:34|54361.64
08:33:35|54361.63
08:33:36|54361.63
08:33:37|54361.64
08:33:38|54361.64
08:33:39|54361.64
08:33:40|54363.33
08:33:41|54363.32
08:33:42|54360.56
08:33:43|54360.56
08:33:44|54351.72
08:33:45|54352.41
08:33:47|54350.84
08:33:47|54349.04
08:33:49|54349.04
08:33:50|54349.04
08:33:51|54349.04
08:33:53|54359.13
08:33:55|54369.99
08:33:55|54364.86
08:33:56|54357.68
08:33:57|54357.68
08:33:59|54347.52
08:33:59|54347.52
08:34:00|54342.21
08:34:01|54342.21
08:34:02|54342.21
08:34:03|54348.3
08:34:04|54348.3
08:34:06|54348.3
08:34:07|54347.52
08:34:08|54347.52
08:34:09|54347.52
08:34:11|54345.2
08:34:12|54343.4
08:34:13|54343.4
08:34:14|54343.4
08:34:15|54344.88
08:34:16|54344.88
08:34:17|54342.24
08:34:18|54342.24
08:34:19|54342.2
08:34:20|54342.2
08:34:21|54342.21
08:34:22|54335.56
08:34:23|54335.57
08:34:24|54335.56
08:34:25|54335.56
08:34:26|54335.57
08:34:27|54330.76
08:34:28|54330.76
08:34:29|54330.75
08:34:30|54330.76
08:34:31|54330.16
08:34:32|54324.42
08:34:33|54322.99
08:34:34|54298.09
08:34:35|54302.16
08:34:36|54302.16
08:34:37|54304.26
08:34:38|54304.26
08:34:39|54306.13
08:34:40|54306.13
08:34:41|54306.13
08:34:42|54309.99
08:34:43|54317.78
08:34:44|54319.81
08:34:45|54319.81
08:34:47|54319.81
08:34:49|54308.46
08:34:50|54310.93
08:34:50|54310.93
08:34:52|54310.93
08:34:53|54310.93
08:34:53|54308.26
08:34:55|54308.26
08:34:56|54307.74
08:34:57|54307.74
08:34:58|54310.25
08:34:58|54310.24
08:35:00|54310.24
08:35:01|54310.23
08:35:02|54310.23
08:35:03|54310.23
08:35:05|54310.22
08:35:05|54310.23
08:35:07|54314.98
08:35:07|54330.
08:35:08|54339.91
08:35:10|54333.1
08:35:11|54328.73
08:35:12|54329.69
08:35:12|54329.69
08:35:13|54339.93
08:35:14|54339.93
08:35:16|54339.92
08:35:16|54347.77
08:35:18|54347.78
08:35:19|54342.65
08:35:21|54342.94
08:35:21|54347.27
08:35:23|54345.06
08:35:24|54350.
08:35:25|54366.82
08:35:26|54366.84
08:35:27|54366.85
08:35:28|54366.85
08:35:29|54366.85
08:35:30|54366.84
08:35:31|54366.84
08:35:32|54366.84
08:35:33|54365.02
08:35:34|54365.02
08:35:35|54365.02
08:35:36|54365.03
08:35:37|54365.03
08:35:38|54365.02
08:35:39|54324.45
08:35:40|54324.42
08:35:41|54309.04
08:35:42|54307.08
08:35:43|54302.17
08:35:44|54302.17
08:35:45|54302.17
08:35:46|54302.17
08:35:47|54310.81
08:35:48|54310.45
08:35:49|54310.45
08:35:50|54309.11
08:35:51|54304.27
08:35:53|54304.27
08:35:54|54304.27
08:35:55|54303.
08:35:55|54302.17
08:35:57|54308.75
08:35:58|54317.54
08:35:59|54310.47
08:36:00|54310.47
08:36:02|54344.14
08:36:02|54344.15
08:36:03|54344.15
08:36:04|54344.15
08:36:05|54344.14
08:36:06|54344.15
08:36:07|54340.48
08:36:09|54329.97
08:36:10|54329.97
08:36:11|54329.97
08:36:12|54316.49
08:36:13|54316.49
08:36:15|54323.33
08:36:16|54323.33
08:36:17|54323.33
08:36:18|54323.32
08:36:19|54321.4
08:36:20|54323.06
08:36:21|54323.05
08:36:21|54333.67
08:36:22|54333.66
08:36:24|54333.66
08:36:25|54350.
08:36:26|54358.88
08:36:26|54355.1
08:36:27|54355.1
08:36:28|54355.1
08:36:30|54355.1
08:36:31|54344.36
08:36:32|54344.36
08:36:33|54344.36
08:36:34|54344.36
08:36:35|54344.36
08:36:35|54353.35
08:36:37|54353.36
08:36:38|54353.36
08:36:39|54353.35
08:36:39|54353.36
08:36:40|54353.36
08:36:41|54357.36
08:36:42|54357.36
08:36:44|54357.36
08:36:44|54357.36
08:36:46|54357.36
08:36:47|54357.36
08:36:48|54353.4
08:36:50|54353.4
08:36:51|54344.39
08:36:52|54344.39
08:36:54|54346.72
08:36:55|54346.71
08:36:55|54346.71
08:36:57|54344.38
08:36:57|54330.02
08:36:59|54330.01
08:37:00|54330.01
08:37:02|54330.
08:37:02|54328.96
08:37:03|54328.96
08:37:06|54328.95
08:37:06|54321.16
08:37:07|54321.16
08:37:09|54323.48
08:37:09|54324.44
08:37:10|54336.08
08:37:11|54339.99
08:37:12|54340.
08:37:13|54339.99
08:37:15|54339.99
08:37:15|54339.99
08:37:16|54339.99
08:37:17|54339.99
08:37:18|54339.99
08:37:19|54339.99
08:37:20|54339.99
08:37:22|54339.99
08:37:22|54339.99
08:37:23|54339.99
08:37:24|54339.99
08:37:25|54339.99
08:37:26|54339.99
08:37:28|54340.
08:37:29|54339.99
08:37:29|54339.99
08:37:30|54336.88
08:37:31|54336.88
08:37:33|54335.47
08:37:33|54335.47
08:37:35|54335.47
08:37:35|54335.47
08:37:36|54340.
08:37:37|54340.
08:37:38|54339.99
08:37:39|54339.99
08:37:40|54339.99
08:37:41|54335.47
08:37:42|54337.3
08:37:43|54339.99
08:37:44|54350.
08:37:45|54350.
08:37:46|54350.
08:37:47|54352.99
08:37:48|54352.99
08:37:51|54359.98
08:37:52|54359.98
08:37:53|54359.98
08:37:54|54353.
08:37:56|54353.01
08:37:57|54353.
08:37:58|54353.
08:37:59|54357.07
08:38:00|54360.
08:38:00|54360.
08:38:02|54360.
08:38:03|54360.
08:38:04|54365.8
08:38:04|54365.8
08:38:06|54364.36
08:38:07|54364.36
08:38:07|54364.24
08:38:09|54364.24
08:38:10|54360.01
08:38:11|54360.02
08:38:12|54360.01
08:38:13|54360.01
08:38:13|54360.02
08:38:15|54360.02
08:38:15|54360.02
08:38:18|54360.02
08:38:18|54360.01
08:38:19|54357.94
08:38:20|54357.54
08:38:22|54357.54
08:38:23|54357.93
08:38:23|54357.92
08:38:24|54357.93
08:38:26|54357.92
08:38:26|54357.92
08:38:27|54357.92
08:38:29|54357.92
08:38:30|54357.92
08:38:30|54357.92
08:38:31|54357.93
08:38:33|54357.93
08:38:33|54357.93
08:38:34|54361.82
08:38:35|54361.82
08:38:37|54359.81
08:38:37|54359.54
08:38:39|54359.54
08:38:41|54359.55
08:38:41|54359.55
08:38:42|54359.55
08:38:43|54359.55
08:38:44|54359.78
08:38:45|54359.57
08:38:46|54359.84
08:38:47|54359.84
08:38:48|54368.02
08:38:49|54369.97
08:38:51|54369.97
08:38:53|54369.97
08:38:54|54369.97
08:38:55|54369.97
08:38:56|54369.97
08:38:57|54369.97
08:38:58|54378.05
08:38:59|54379.2
08:39:00|54369.96
08:39:01|54365.24
08:39:03|54365.24
08:39:04|54365.23
08:39:05|54365.23
08:39:06|54365.23
08:39:07|54365.23
08:39:08|54365.23
08:39:09|54365.23
08:39:10|54365.23
08:39:11|54365.24
08:39:13|54365.55
08:39:13|54365.55
08:39:16|54364.19
08:39:16|54364.2
08:39:18|54364.2
08:39:18|54364.2
08:39:19|54368.15
08:39:20|54368.16
08:39:21|54376.17
08:39:22|54374.
08:39:23|54374.
08:39:24|54372.71
08:39:25|54372.71
08:39:26|54372.71
08:39:27|54372.71
08:39:28|54366.44
08:39:29|54366.44
08:39:30|54378.34
08:39:31|54378.34
08:39:32|54373.53
08:39:33|54373.53
08:39:34|54370.79
08:39:35|54366.85
08:39:36|54366.85
08:39:37|54366.86
08:39:38|54366.86
08:39:39|54366.86
08:39:40|54366.86
08:39:41|54366.86
08:39:42|54365.24
08:39:43|54365.24
08:39:44|54365.24
08:39:45|54365.24
08:39:46|54360.01
08:39:47|54351.22
08:39:48|54350.
08:39:50|54343.14
08:39:51|54344.37
08:39:53|54345.5
08:39:53|54345.51
08:39:55|54352.5
08:39:56|54352.5
08:39:57|54352.5
08:39:58|54352.5
08:39:59|54352.5
08:40:00|54352.49
08:40:01|54352.49
08:40:02|54352.49
08:40:03|54352.49
08:40:05|54349.22
08:40:07|54340.
08:40:08|54340.
08:40:09|54340.
08:40:10|54340.
08:40:11|54341.02
08:40:12|54341.02
08:40:13|54341.89
08:40:13|54341.89
08:40:15|54343.56
08:40:16|54348.95
08:40:17|54348.95
08:40:18|54348.95
08:40:19|54349.23
08:40:19|54349.23
08:40:21|54349.23
08:40:22|54346.88
08:40:22|54346.88
08:40:24|54346.88
08:40:25|54346.88
08:40:26|54346.88
08:40:26|54346.88
08:40:28|54346.89
08:40:29|54346.89
08:40:30|54346.89
08:40:31|54346.89
08:40:31|54346.89
08:40:32|54351.87
08:40:34|54351.87
08:40:34|54346.92
08:40:36|54346.92
08:40:36|54346.92
08:40:38|54346.93
08:40:39|54346.93
08:40:40|54342.46
08:40:41|54347.82
08:40:42|54347.82
08:40:43|54347.82
08:40:44|54347.83
08:40:45|54347.83
08:40:45|54347.83
08:40:47|54347.84
08:40:47|54352.48
08:40:48|54352.48
08:40:49|54352.48
08:40:51|54352.48
08:40:51|54352.48
08:40:54|54352.49
08:40:56|54352.49
08:40:56|54352.48
08:40:57|54352.49
08:40:58|54352.49
08:40:59|54352.49
08:41:01|54352.49
08:41:02|54352.5
08:41:02|54352.5
08:41:03|54352.5
08:41:04|54352.5
08:41:05|54352.5
08:41:06|54352.5
08:41:07|54352.5
08:41:08|54352.49
08:41:09|54354.99
08:41:11|54354.99
08:41:13|54356.46
08:41:15|54368.79
08:41:16|54368.8
08:41:17|54368.8
08:41:18|54369.28
08:41:19|54369.28
08:41:20|54369.28
08:41:21|54369.27
08:41:21|54369.27
08:41:23|54365.66
08:41:25|54365.66
08:41:25|54365.66
08:41:26|54365.66
08:41:27|54365.66
08:41:30|54365.66
08:41:30|54365.66
08:41:31|54365.66
08:41:32|54365.66
08:41:33|54365.66
08:41:34|54365.67
08:41:35|54370.
08:41:36|54377.
08:41:37|54377.98
08:41:38|54377.99
08:41:39|54377.99
08:41:40|54377.
08:41:41|54372.72
08:41:42|54371.58
08:41:43|54371.58
08:41:44|54367.5
08:41:45|54367.5
08:41:46|54360.03
08:41:48|54360.03
08:41:48|54360.03
08:41:49|54360.02
08:41:50|54360.02
08:41:51|54360.03
08:41:52|54360.03
08:41:54|54360.03
08:41:56|54360.02
08:41:57|54370.55
08:41:58|54370.55
08:41:59|54366.55
08:42:00|54364.54
08:42:01|54364.54
08:42:03|54364.54
08:42:04|54364.54
08:42:05|54364.55
08:42:06|54364.55
08:42:07|54364.55
08:42:08|54364.55
08:42:08|54360.15
08:42:10|54364.36
08:42:11|54362.39
08:42:12|54362.39
08:42:12|54362.39
08:42:14|54362.39
08:42:15|54362.39
08:42:16|54362.39
08:42:17|54362.39
08:42:18|54362.39
08:42:19|54362.39
08:42:20|54362.39
08:42:21|54362.39
08:42:21|54362.39
08:42:22|54362.39
08:42:24|54362.39
08:42:25|54362.39
08:42:26|54353.72
08:42:27|54352.5
08:42:28|54343.37
08:42:29|54343.38
08:42:30|54341.07
08:42:31|54348.73
08:42:31|54348.73
08:42:32|54348.73
08:42:34|54348.73
08:42:34|54348.73
08:42:35|54348.73
08:42:37|54348.73
08:42:38|54353.94
08:42:39|54353.94
08:42:40|54353.94
08:42:41|54349.93
08:42:41|54349.93
08:42:43|54349.92
08:42:44|54351.66
08:42:45|54351.66
08:42:46|54351.65
08:42:47|54351.66
08:42:48|54351.66
08:42:48|54351.66
08:42:50|54351.66
08:42:50|54351.66
08:42:51|54351.66
08:42:53|54351.66
08:42:54|54351.66
08:42:56|54356.29
08:42:58|54356.56
08:42:59|54356.56
08:43:00|54356.56
08:43:02|54358.2
08:43:02|54359.99
08:43:03|54359.99
08:43:05|54359.99
08:43:05|54359.99
08:43:07|54359.98
08:43:07|54357.68
08:43:08|54357.69
08:43:09|54357.69
08:43:10|54357.68
08:43:11|54359.99
08:43:12|54366.14
08:43:13|54366.14
08:43:14|54366.14
08:43:15|54366.24
08:43:16|54366.24
08:43:17|54366.24
08:43:18|54366.24
08:43:19|54368.76
08:43:20|54368.76
08:43:21|54368.76
08:43:22|54368.77
08:43:23|54368.77
08:43:24|54368.77
08:43:25|54367.92
08:43:26|54367.92
08:43:27|54367.92
08:43:28|54367.92
08:43:29|54367.92
08:43:30|54367.92
08:43:31|54367.92
08:43:32|54367.92
08:43:33|54367.92
08:43:34|54369.99
08:43:35|54370.
08:43:36|54370.
08:43:37|54369.99
08:43:38|54370.15
08:43:39|54370.15
08:43:40|54370.16
08:43:41|54372.6
08:43:42|54372.64
08:43:43|54372.64
08:43:44|54372.64
08:43:45|54372.64
08:43:46|54372.64
08:43:47|54372.64
08:43:48|54372.64
08:43:49|54372.64
08:43:50|54372.63
08:43:51|54372.63
08:43:52|54372.63
08:43:53|54372.63
08:43:54|54374.76
08:43:56|54374.76
08:43:57|54374.77
08:43:59|54378.34
08:44:00|54376.71
08:44:01|54376.71
08:44:02|54376.72
08:44:03|54376.72
08:44:04|54376.71
08:44:05|54376.72
08:44:06|54376.71
08:44:07|54376.71
08:44:08|54376.52
08:44:09|54376.52
08:44:10|54376.51
08:44:10|54376.51
08:44:12|54376.52
08:44:12|54376.51
08:44:14|54376.52
08:44:15|54376.51
08:44:16|54376.52
08:44:17|54376.52
08:44:18|54376.52
08:44:19|54376.52
08:44:21|54376.52
08:44:21|54376.51
08:44:22|54376.51
08:44:23|54376.51
08:44:25|54376.51
08:44:26|54376.51
08:44:26|54376.51
08:44:29|54379.2
08:44:29|54379.2
08:44:31|54379.2
08:44:31|54379.2
08:44:32|54379.2
08:44:33|54379.2
08:44:34|54379.2
08:44:35|54379.2
08:44:36|54379.2
08:44:37|54379.2
08:44:38|54379.2
08:44:39|54379.2
08:44:40|54379.2
08:44:41|54379.2
08:44:42|54379.2
08:44:43|54379.2
08:44:45|54379.2
08:44:45|54379.2
08:44:47|54379.2
08:44:47|54379.2
08:44:48|54379.2
08:44:49|54379.2
08:44:51|54379.2
08:44:52|54379.2
08:44:52|54379.2
08:44:53|54379.2
08:44:54|54379.2
08:44:56|54379.19
08:44:58|54379.2
08:44:59|54379.2
08:45:00|54379.2
08:45:02|54379.2
08:45:03|54379.19
08:45:04|54379.19
08:45:05|54379.2
08:45:06|54379.2
08:45:07|54379.2
08:45:08|54379.2
08:45:09|54379.2
08:45:10|54379.2
08:45:11|54379.2
08:45:12|54379.2
08:45:13|54379.2
08:45:14|54379.2
08:45:15|54379.2
08:45:16|54379.2
08:45:17|54379.19
08:45:18|54379.19
08:45:19|54379.19
08:45:20|54379.2
08:45:21|54379.2
08:45:22|54379.19
08:45:23|54379.19
08:45:24|54379.19
08:45:25|54379.2
08:45:26|54379.19
08:45:27|54379.19
08:45:28|54379.19
08:45:29|54379.19
08:45:30|54379.01
08:45:31|54379.01
08:45:32|54379.01
08:45:33|54379.01
08:45:34|54379.01
08:45:35|54379.01
08:45:36|54379.2
08:45:37|54379.2
08:45:38|54379.2
08:45:39|54379.2
08:45:40|54379.2
08:45:41|54379.2
08:45:42|54374.99
08:45:43|54374.77
08:45:44|54374.77
08:45:45|54374.77
08:45:46|54374.78
08:45:47|54374.76
08:45:48|54360.56
08:45:49|54360.01
08:45:50|54360.01
08:45:51|54352.01
08:45:52|54351.99
08:45:53|54351.99
08:45:54|54352.84
08:45:55|54352.84
08:45:56|54354.88
08:45:57|54354.88
08:45:59|54355.27
08:46:01|54352.76
08:46:01|54352.76
08:46:03|54352.76
08:46:04|54352.76
08:46:05|54352.76
08:46:06|54352.75
08:46:07|54352.75
08:46:08|54352.76
08:46:09|54352.76
08:46:10|54352.76
08:46:11|54338.17
08:46:13|54320.01
08:46:13|54320.01
08:46:14|54317.69
08:46:16|54306.09
08:46:16|54306.09
08:46:17|54306.09
08:46:18|54306.09
08:46:19|54306.09
08:46:20|54306.09
08:46:22|54306.09
08:46:22|54307.88
08:46:23|54308.51
08:46:24|54308.51
08:46:25|54309.85
08:46:26|54309.85
08:46:27|54309.85
08:46:28|54309.85
08:46:29|54309.85
08:46:30|54309.85
08:46:31|54309.85
08:46:32|54309.85
08:46:33|54308.57
08:46:34|54308.57
08:46:35|54308.57
08:46:36|54308.58
08:46:37|54309.83
08:46:38|54309.83
08:46:39|54309.83
08:46:40|54309.32
08:46:41|54309.33
08:46:42|54309.33
08:46:43|54309.82
08:46:44|54313.73
08:46:45|54313.73
08:46:46|54313.74
08:46:47|54313.73
08:46:48|54313.73
08:46:49|54313.73
08:46:50|54313.74
08:46:51|54313.73
08:46:52|54319.82
08:46:53|54319.98
08:46:54|54319.97
08:46:55|54319.97
08:46:56|54319.97
08:46:57|54319.97
08:46:59|54319.97
08:47:01|54319.96
08:47:03|54319.96
08:47:04|54319.97
08:47:06|54316.
08:47:07|54316.01
08:47:08|54316.01
08:47:09|54316.01
08:47:10|54316.
08:47:11|54314.19
08:47:12|54314.19
08:47:12|54314.2
08:47:13|54314.2
08:47:15|54314.2
08:47:16|54314.19
08:47:17|54314.19
08:47:17|54311.35
08:47:19|54311.34
08:47:20|54311.34
08:47:21|54311.36
08:47:22|54311.35
08:47:23|54311.35
08:47:24|54311.35
08:47:25|54311.35
08:47:26|54311.35
08:47:27|54311.34
08:47:28|54311.34
08:47:29|54311.35
08:47:30|54311.35
08:47:31|54311.34
08:47:32|54311.34
08:47:33|54311.34
08:47:34|54311.34
08:47:35|54311.34
08:47:36|54311.34
08:47:37|54311.35
08:47:38|54311.34
08:47:38|54311.35
08:47:40|54311.35
08:47:41|54311.35
08:47:42|54311.34
08:47:42|54311.34
08:47:44|54309.85
08:47:45|54309.99
08:47:46|54310.
08:47:47|54310.
08:47:48|54309.95
08:47:49|54309.95
08:47:50|54309.95
08:47:51|54309.95
08:47:52|54309.95
08:47:53|54309.95
08:47:53|54309.95
08:47:55|54309.96
08:47:56|54309.95
08:47:56|54309.95
08:47:58|54309.95
08:47:59|54309.96
08:48:01|54309.94
08:48:02|54309.94
08:48:03|54309.95
08:48:04|54309.94
08:48:05|54309.85
08:48:07|54308.57
08:48:07|54308.57
08:48:08|54310.
08:48:09|54310.
08:48:10|54310.01
08:48:11|54310.01
08:48:12|54308.59
08:48:13|54308.59
08:48:14|54308.59
08:48:15|54308.58
08:48:17|54308.59
08:48:18|54308.59
08:48:18|54308.59
08:48:19|54308.59
08:48:20|54309.16
08:48:21|54309.17
08:48:22|54309.16
08:48:23|54309.16
08:48:24|54288.31
08:48:25|54288.31
08:48:26|54277.44
08:48:27|54281.97
08:48:28|54287.54
08:48:29|54287.54
08:48:30|54287.55
08:48:31|54287.54
08:48:32|54287.54
08:48:33|54287.55
08:48:34|54284.92
08:48:35|54287.1
08:48:36|54287.1
08:48:37|54293.27
08:48:38|54293.28
08:48:39|54287.18
08:48:40|54289.43
08:48:41|54287.18
08:48:42|54287.18
08:48:43|54288.74
08:48:45|54288.75
08:48:45|54288.75
08:48:46|54294.14
08:48:47|54294.14
08:48:48|54291.51
08:48:49|54291.5
08:48:50|54291.51
08:48:51|54291.5
08:48:52|54291.5
08:48:53|54291.5
08:48:54|54293.3
08:48:55|54293.3
08:48:56|54293.31
08:48:57|54293.3
08:48:58|54293.3
08:48:59|54293.3
08:49:01|54293.3
08:49:03|54293.3
08:49:04|54291.66
08:49:04|54291.65
08:49:07|54291.66
08:49:08|54291.66
08:49:09|54291.18
08:49:11|54291.18
08:49:12|54291.18
08:49:13|54291.19
08:49:13|54291.19
08:49:14|54291.18
08:49:15|54291.19
08:49:16|54288.74
08:49:17|54288.74
08:49:18|54288.74
08:49:19|54288.73
08:49:20|54288.73
08:49:21|54287.17
08:49:23|54287.17
08:49:23|54287.17
08:49:25|54287.17
08:49:26|54287.18
08:49:27|54287.18
08:49:28|54287.18
08:49:29|54287.18
08:49:30|54289.83
08:49:31|54289.83
08:49:32|54289.84
08:49:33|54305.55
08:49:34|54305.54
08:49:35|54305.54
08:49:36|54305.54
08:49:37|54305.54
08:49:38|54305.54
08:49:39|54305.54
08:49:40|54305.54
08:49:41|54309.37
08:49:42|54309.37
08:49:43|54310.
08:49:44|54316.21
08:49:46|54315.25
08:49:47|54316.04
08:49:47|54316.03
08:49:49|54316.03
08:49:50|54328.94
08:49:51|54331.02
08:49:52|54331.02
08:49:52|54331.02
08:49:53|54336.1
08:49:54|54332.83
08:49:56|54332.83
08:49:57|54330.49
08:49:58|54325.22
08:49:58|54316.68
08:49:59|54320.
08:50:00|54318.02
08:50:02|54318.02
08:50:03|54318.02
08:50:04|54318.02
08:50:06|54318.02
08:50:07|54318.02
08:50:08|54318.02
08:50:08|54318.02
08:50:09|54318.03
08:50:11|54321.74
08:50:12|54326.2
08:50:13|54330.
08:50:15|54330.
08:50:15|54335.95
08:50:16|54340.
08:50:18|54339.99
08:50:18|54339.99
08:50:19|54339.99
08:50:21|54339.99
08:50:21|54340.
08:50:23|54340.
08:50:23|54340.
08:50:24|54340.
08:50:25|54334.58
08:50:26|54334.58
08:50:27|54334.58
08:50:28|54334.58
08:50:29|54334.58
08:50:30|54330.
08:50:32|54330.01
08:50:32|54330.
08:50:33|54330.01
08:50:34|54330.01
08:50:35|54330.01
08:50:36|54331.22
08:50:37|54331.22
08:50:38|54331.21
08:50:40|54331.21
08:50:41|54331.21
08:50:41|54331.22
08:50:43|54334.44
08:50:43|54336.85
08:50:45|54339.28
08:50:45|54339.28
08:50:46|54339.28
08:50:48|54339.28
08:50:48|54339.28
08:50:49|54346.34
08:50:50|54346.34
08:50:51|54346.34
08:50:52|54346.34
08:50:54|54349.99
08:50:54|54353.21
08:50:55|54353.21
08:50:56|54357.5
08:50:57|54359.99
08:50:58|54360.
08:51:00|54360.
08:51:01|54360.
08:51:01|54360.
08:51:04|54359.99
08:51:05|54359.99
08:51:06|54360.
08:51:07|54359.99
08:51:08|54355.78
08:51:09|54355.78
08:51:11|54353.21
08:51:12|54353.21
08:51:14|54353.21
08:51:14|54352.19
08:51:16|54352.18
08:51:17|54352.18
08:51:18|54352.18
08:51:19|54352.18
08:51:19|54350.01
08:51:20|54350.01
08:51:22|54350.01
08:51:22|54350.02
08:51:24|54350.02
08:51:24|54350.02
08:51:25|54350.02
08:51:26|54350.01
08:51:27|54350.01
08:51:28|54350.01
08:51:29|54350.02
08:51:32|54350.02
08:51:32|54347.91
08:51:33|54347.91
08:51:34|54346.33
08:51:35|54346.33
08:51:36|54342.3
08:51:37|54342.3
08:51:38|54342.3
08:51:39|54342.31
08:51:40|54342.31
08:51:41|54342.31
08:51:42|54342.31
08:51:43|54339.29
08:51:44|54339.28
08:51:45|54339.28
08:51:46|54339.28
08:51:48|54339.28
08:51:48|54339.28
08:51:49|54329.99
08:51:50|54327.15
08:51:51|54325.05
08:51:52|54325.06
08:51:53|54323.06
08:51:54|54323.06
08:51:55|54323.06
08:51:56|54325.04
08:51:57|54325.05
08:51:58|54325.05
08:51:59|54325.05
08:52:00|54329.78
08:52:01|54324.99
08:52:02|54324.99
08:52:04|54324.98
08:52:06|54324.98
08:52:07|54324.98
08:52:08|54324.98
08:52:10|54324.99
08:52:11|54324.98
08:52:12|54324.99
08:52:12|54324.99
08:52:13|54324.98
08:52:15|54323.6
08:52:16|54323.6
08:52:17|54323.1
08:52:18|54323.1
08:52:18|54323.1
08:52:20|54320.
08:52:20|54320.
08:52:21|54320.
08:52:23|54323.02
08:52:23|54323.02
08:52:24|54323.02
08:52:26|54323.02
08:52:27|54323.02
08:52:29|54323.
08:52:29|54322.99
08:52:30|54322.82
08:52:31|54315.63
08:52:32|54315.63
08:52:34|54315.68
08:52:35|54316.12
08:52:36|54313.48
08:52:37|54310.
08:52:38|54309.07
08:52:39|54309.07
08:52:40|54309.07
08:52:41|54309.07
08:52:42|54307.08
08:52:43|54307.09
08:52:44|54303.53
08:52:45|54303.53
08:52:46|54305.02
08:52:47|54306.1
08:52:48|54325.76
08:52:49|54356.92
08:52:50|54363.66
08:52:51|54368.
08:52:52|54363.66
08:52:53|54369.7
08:52:54|54366.63
08:52:55|54366.63
08:52:56|54366.63
08:52:57|54370.9
08:52:58|54366.66
08:52:59|54360.
08:53:00|54360.01
08:53:01|54357.38
08:53:02|54357.38
08:53:03|54357.37
08:53:04|54357.37
08:53:06|54357.37
08:53:07|54357.34
08:53:08|54357.34
08:53:09|54356.84
08:53:10|54356.84
08:53:11|54356.84
08:53:12|54356.84
08:53:13|54356.85
08:53:15|54357.35
08:53:16|54357.35
08:53:17|54357.35
08:53:19|54357.35
08:53:19|54357.35
08:53:20|54356.84
08:53:21|54343.48
08:53:22|54343.47
08:53:23|54348.61
08:53:24|54356.77
08:53:25|54360.
08:53:26|54360.
08:53:27|54360.
08:53:28|54360.
08:53:29|54360.
08:53:31|54361.38
08:53:31|54362.64
08:53:32|54362.64
08:53:34|54362.64
08:53:34|54360.03
08:53:35|54360.03
08:53:36|54360.03
08:53:37|54360.03
08:53:38|54360.03
08:53:40|54363.12
08:53:40|54363.12
08:53:41|54363.12
08:53:42|54367.71
08:53:43|54370.
08:53:45|54370.
08:53:45|54370.
08:53:46|54370.
08:53:47|54370.
08:53:48|54370.
08:53:49|54370.
08:53:51|54370.
08:53:51|54370.
08:53:53|54370.
08:53:53|54370.
08:53:54|54363.81
08:53:55|54366.37
08:53:57|54366.37
08:53:57|54366.37
08:53:58|54366.4
08:53:59|54366.4
08:54:00|54366.4
08:54:01|54366.4
08:54:02|54366.4
08:54:03|54366.4
08:54:04|54366.4
08:54:07|54366.41
08:54:07|54366.41
08:54:08|54366.41
08:54:10|54366.41
08:54:12|54366.41
08:54:14|54372.49
08:54:14|54372.49
08:54:15|54372.49
08:54:16|54372.48
08:54:17|54372.48
08:54:19|54372.49
08:54:20|54372.49
08:54:21|54372.49
08:54:22|54372.49
08:54:24|54372.48
08:54:25|54372.49
08:54:26|54372.48
08:54:27|54369.48
08:54:28|54369.47
08:54:29|54369.47
08:54:30|54369.47
08:54:31|54369.47
08:54:32|54369.47
08:54:34|54369.48
08:54:35|54369.48
08:54:36|54369.47
08:54:37|54365.41
08:54:38|54360.47
08:54:40|54360.47
08:54:40|54360.46
08:54:41|54360.46
08:54:42|54360.46
08:54:43|54360.4
08:54:44|54360.4
08:54:45|54360.
08:54:46|54350.
08:54:47|54350.
08:54:48|54350.01
08:54:49|54350.01
08:54:50|54350.21
08:54:51|54350.21
08:54:52|54350.21
08:54:53|54350.21
08:54:54|54350.21
08:54:55|54350.21
08:54:56|54350.21
08:54:57|54350.21
08:54:59|54350.21
08:55:00|54351.91
08:55:00|54351.92
08:55:01|54351.92
08:55:02|54351.92
08:55:04|54351.47
08:55:04|54351.47
08:55:05|54351.47
08:55:08|54351.47
08:55:08|54351.47
08:55:09|54351.47
08:55:11|54356.45
08:55:12|54358.44
08:55:14|54365.88
08:55:15|54365.88
08:55:16|54365.88
08:55:17|54365.88
08:55:18|54365.88
08:55:19|54365.88
08:55:20|54365.89
08:55:21|54365.89
08:55:22|54365.89
08:55:23|54365.89
08:55:23|54365.89
08:55:24|54365.89
08:55:26|54365.89
08:55:26|54365.89
08:55:28|54366.34
08:55:29|54366.34
08:55:30|54369.22
08:55:31|54369.22
08:55:32|54369.22
08:55:33|54369.21
08:55:34|54369.22
08:55:35|54369.21
08:55:36|54369.22
08:55:37|54369.22
08:55:38|54369.22
08:55:38|54369.22
08:55:39|54369.21
08:55:40|54369.21
08:55:42|54357.31
08:55:43|54357.31
08:55:43|54357.31
08:55:45|54355.05
08:55:45|54350.01
08:55:47|54350.01
08:55:48|54352.33
08:55:49|54352.32
08:55:49|54352.32
08:55:50|54352.32
08:55:52|54352.32
08:55:52|54352.32
08:55:54|54352.33
08:55:54|54352.33
08:55:56|54358.01
08:55:56|54358.01
08:55:58|54358.01
08:55:59|54362.12
08:56:00|54358.24
08:56:01|54358.24
08:56:02|54358.24
08:56:04|54358.24
08:56:04|54358.24
08:56:05|54358.24
08:56:06|54358.24
08:56:09|54358.24
08:56:10|54360.95
08:56:11|54364.52
08:56:11|54365.
08:56:12|54378.36
08:56:14|54379.19
08:56:14|54379.19
08:56:16|54379.2
08:56:17|54379.19
08:56:18|54379.19
08:56:18|54379.19
08:56:19|54379.19
08:56:21|54379.19
08:56:22|54379.19
08:56:23|54379.2
08:56:23|54379.19
08:56:24|54379.19
08:56:25|54379.2
08:56:26|54379.2
08:56:28|54379.19
08:56:28|54379.2
08:56:29|54379.2
08:56:31|54379.2
08:56:32|54379.2
08:56:33|54379.2
08:56:33|54379.2
08:56:35|54379.2
08:56:35|54379.2
08:56:37|54379.2
08:56:37|54379.2
08:56:39|54379.2
08:56:40|54379.2
08:56:41|54379.2
08:56:41|54387.2
08:56:42|54387.2
08:56:43|54387.2
08:56:44|54387.84
08:56:45|54387.83
08:56:46|54387.83
08:56:47|54387.83
08:56:48|54390.
08:56:50|54393.85
08:56:51|54393.85
08:56:52|54393.86
08:56:52|54393.86
08:56:54|54396.05
08:56:54|54397.75
08:56:56|54397.75
08:56:56|54397.75
08:56:58|54397.75
08:56:59|54397.76
08:56:59|54397.76
08:57:00|54397.76
08:57:01|54397.76
08:57:02|54397.75
08:57:03|54397.75
08:57:05|54397.75
08:57:05|54397.76
08:57:07|54397.76
08:57:08|54397.76
08:57:10|54397.75
08:57:12|54399.99
08:57:13|54399.99
08:57:13|54400.
08:57:15|54400.
08:57:15|54399.99
08:57:17|54400.26
08:57:18|54406.86
08:57:19|54407.87
08:57:20|54412.3
08:57:21|54412.3
08:57:23|54412.3
08:57:23|54412.3
08:57:25|54418.48
08:57:26|54418.47
08:57:27|54418.47
08:57:28|54418.48
08:57:29|54418.48
08:57:30|54419.99
08:57:31|54419.99
08:57:32|54423.31
08:57:33|54422.2
08:57:34|54422.2
08:57:35|54422.2
08:57:37|54422.2
08:57:37|54422.16
08:57:39|54422.16
08:57:39|54422.16
08:57:41|54418.49
08:57:41|54418.49
08:57:43|54418.49
08:57:44|54418.49
08:57:45|54418.48
08:57:45|54415.
08:57:47|54415.
08:57:48|54415.
08:57:49|54410.95
08:57:50|54405.76
08:57:51|54405.76
08:57:53|54405.76
08:57:53|54407.88
08:57:54|54407.88
08:57:56|54407.89
08:57:56|54407.89
08:57:57|54407.9
08:57:58|54416.67
08:57:59|54416.67
08:58:01|54410.75
08:58:01|54410.75
08:58:02|54410.76
08:58:03|54410.76
08:58:04|54410.76
08:58:05|54410.76
08:58:06|54410.76
08:58:07|54410.76
08:58:08|54410.76
08:58:10|54410.75
08:58:12|54410.75
08:58:12|54410.76
08:58:13|54410.76
08:58:15|54410.76
08:58:16|54410.75
08:58:17|54403.59
08:58:17|54403.59
08:58:18|54403.59
08:58:20|54403.59
08:58:20|54403.67
08:58:22|54403.67
08:58:22|54403.67
08:58:24|54407.24
08:58:25|54408.74
08:58:25|54423.91
08:58:27|54423.9
08:58:29|54423.91
08:58:29|54423.91
08:58:30|54423.91
08:58:31|54423.9
08:58:32|54423.9
08:58:33|54423.91
08:58:34|54423.91
08:58:35|54423.91
08:58:36|54423.91
08:58:37|54423.9
08:58:38|54423.9
08:58:39|54423.9
08:58:40|54423.9
08:58:41|54423.9
08:58:42|54423.91
08:58:43|54423.91
08:58:44|54423.9
08:58:45|54423.9
08:58:46|54423.91
08:58:47|54423.91
08:58:48|54423.91
08:58:49|54423.91
08:58:50|54423.91
08:58:51|54423.91
08:58:52|54423.91
08:58:53|54423.91
08:58:54|54423.9
08:58:55|54423.9
08:58:56|54423.9
08:58:57|54420.94
08:58:58|54414.66
08:58:59|54414.66
08:59:00|54414.66
08:59:01|54414.66
08:59:02|54414.61
08:59:03|54414.61
08:59:04|54410.
08:59:06|54410.01
08:59:06|54410.
08:59:07|54410.01
08:59:08|54410.01
08:59:09|54410.01
08:59:11|54407.25
08:59:13|54409.99
08:59:14|54419.99
08:59:14|54419.99
08:59:16|54419.99
08:59:17|54420.
08:59:18|54420.
08:59:19|54420.
08:59:21|54420.
08:59:22|54420.
08:59:23|54420.27
08:59:23|54420.27
08:59:25|54420.31
08:59:26|54420.31
08:59:28|54420.31
08:59:28|54420.3
08:59:29|54422.32
08:59:30|54422.32
08:59:31|54424.35
08:59:32|54424.35
08:59:33|54424.35
08:59:34|54424.35
08:59:35|54424.35
08:59:36|54424.34
08:59:37|54424.34
08:59:38|54422.72
08:59:39|54426.29
08:59:40|54426.29
08:59:41|54426.29
08:59:42|54426.29
08:59:43|54426.29
08:59:44|54426.29
08:59:45|54426.29
08:59:46|54426.29
08:59:47|54426.29
08:59:48|54428.32
08:59:49|54428.56
08:59:50|54428.57
08:59:51|54428.57
08:59:52|54428.57
08:59:53|54428.57
08:59:54|54428.57
08:59:55|54431.57
08:59:56|54432.43
08:59:57|54432.44
08:59:58|54432.94
08:59:59|54432.94
09:00:00|54432.94
09:00:01|54432.94
09:00:02|54432.94
09:00:03|54437.42
09:00:05|54437.43
09:00:05|54439.44
09:00:06|54439.99
09:00:07|54439.99
09:00:08|54439.99
09:00:09|54448.83
09:00:10|54450.
09:00:12|54453.61
09:00:14|54459.13
09:00:15|54459.13
09:00:15|54459.99
09:00:17|54453.6
09:00:17|54453.6
09:00:19|54453.6
09:00:20|54450.01
09:00:21|54450.01
09:00:22|54450.
09:00:23|54450.01
09:00:24|54450.01
09:00:25|54450.01
09:00:26|54450.01
09:00:27|54450.01
09:00:28|54450.01
09:00:29|54458.48
09:00:30|54458.48
09:00:31|54458.49
09:00:32|54458.48
09:00:33|54452.08
09:00:34|54452.07
09:00:35|54452.07
09:00:36|54452.07
09:00:37|54452.07
09:00:38|54452.07
09:00:39|54452.07
09:00:40|54452.07
09:00:41|54452.07
09:00:42|54452.07
09:00:43|54452.08
09:00:44|54456.76
09:00:45|54456.76
09:00:46|54456.76
09:00:47|54456.76
09:00:48|54456.76
09:00:49|54456.76
09:00:50|54456.76
09:00:51|54460.
09:00:52|54459.99
09:00:53|54459.99
09:00:54|54458.91
09:00:55|54458.86
09:00:56|54454.25
09:00:57|54454.24
09:00:58|54454.24
09:00:59|54454.25
09:01:00|54454.24
09:01:01|54452.58
09:01:02|54453.85
09:01:03|54453.85
09:01:04|54453.84
09:01:05|54453.85
09:01:06|54453.85
09:01:07|54453.85
09:01:08|54453.85
09:01:09|54453.85
09:01:10|54453.84
09:01:11|54444.25
09:01:12|54440.
09:01:14|54431.9
09:01:15|54430.
09:01:17|54430.
09:01:18|54430.
09:01:19|54430.
09:01:19|54430.
09:01:21|54428.57
09:01:22|54428.57
09:01:23|54428.58
09:01:24|54423.76
09:01:25|54423.77
09:01:26|54423.77
09:01:27|54420.42
09:01:28|54421.92
09:01:29|54420.44
09:01:30|54420.44
09:01:31|54420.43
09:01:32|54420.31
09:01:34|54418.92
09:01:34|54411.76
09:01:35|54410.01
09:01:36|54410.
09:01:37|54410.
09:01:38|54410.
09:01:39|54411.28
09:01:40|54411.28
09:01:41|54413.53
09:01:42|54413.52
09:01:43|54413.52
09:01:44|54413.53
09:01:45|54413.53
09:01:46|54413.53
09:01:47|54413.53
09:01:48|54415.21
09:01:49|54415.21
09:01:50|54415.19
09:01:51|54408.68
09:01:52|54405.7
09:01:53|54405.72
09:01:54|54405.72
09:01:55|54405.72
09:01:56|54405.72
09:01:57|54405.7
09:01:58|54405.65
09:01:59|54405.65
09:02:00|54401.77
09:02:01|54401.76
09:02:02|54400.
09:02:03|54401.76
09:02:04|54401.76
09:02:05|54401.77
09:02:06|54401.77
09:02:07|54401.77
09:02:08|54404.47
09:02:09|54394.67
09:02:10|54398.98
09:02:11|54403.72
09:02:12|54406.84
09:02:14|54407.65
09:02:16|54409.22
09:02:18|54409.22
09:02:19|54409.22
09:02:21|54410.
09:02:22|54410.
09:02:22|54409.99
09:02:23|54409.99
09:02:25|54410.
09:02:26|54410.
09:02:26|54410.
09:02:27|54409.99
09:02:29|54409.97
09:02:29|54409.97
09:02:30|54409.97
09:02:32|54409.97
09:02:33|54409.99
09:02:33|54409.99
09:02:34|54409.99
09:02:35|54409.98
09:02:36|54409.99
09:02:37|54410.
09:02:39|54417.21
09:02:39|54419.95
09:02:40|54419.99
09:02:41|54425.05
09:02:42|54425.05
09:02:44|54425.05
09:02:44|54423.1
09:02:45|54423.1
09:02:46|54417.22
09:02:49|54417.22
09:02:49|54417.22
09:02:50|54417.22
09:02:51|54412.89
09:02:52|54410.15
09:02:54|54411.89
09:02:54|54410.
09:02:55|54406.92
09:02:56|54406.92
09:02:57|54406.92
09:02:58|54406.92
09:02:59|54406.92
09:03:00|54404.14
09:03:01|54404.14
09:03:02|54397.2
09:03:03|54394.6
09:03:04|54394.94
09:03:05|54394.63
09:03:06|54394.63
09:03:07|54394.63
09:03:08|54395.76
09:03:09|54399.84
09:03:11|54399.85
09:03:11|54399.85
09:03:12|54404.14
09:03:13|54404.14
09:03:15|54405.5
09:03:16|54405.5
09:03:17|54405.5
09:03:18|54405.5
09:03:19|54398.05
09:03:21|54391.41
09:03:23|54391.41
09:03:24|54390.09
09:03:25|54390.09
09:03:25|54390.09
09:03:27|54390.52
09:03:28|54390.52
09:03:28|54396.11
09:03:29|54399.99
09:03:31|54399.99
09:03:32|54399.99
09:03:33|54399.99
09:03:34|54399.95
09:03:34|54394.22
09:03:36|54394.22
09:03:36|54394.22
09:03:38|54394.22
09:03:39|54396.97
09:03:39|54408.42
09:03:40|54408.42
09:03:41|54408.42
09:03:42|54409.45
09:03:44|54408.43
09:03:44|54408.68
09:03:45|54408.68
09:03:46|54408.68
09:03:48|54408.69
09:03:48|54409.22
09:03:50|54409.22
09:03:50|54409.22
09:03:51|54409.22
09:03:52|54409.22
09:03:53|54409.22
09:03:54|54409.22
09:03:55|54409.76
09:03:56|54409.76
09:03:58|54409.75
09:03:58|54409.75
09:04:00|54403.34
09:04:00|54403.29
09:04:01|54402.64
09:04:03|54402.64
09:04:03|54402.63
09:04:04|54400.
09:04:05|54400.
09:04:07|54400.
09:04:07|54398.51
09:04:08|54398.51
09:04:09|54398.54
09:04:10|54398.54
09:04:11|54398.55
09:04:13|54398.55
09:04:13|54398.55
09:04:14|54388.79
09:04:17|54396.36
09:04:18|54392.3
09:04:19|54385.
09:04:20|54379.21
09:04:21|54379.21
09:04:22|54376.86
09:04:23|54376.87
09:04:24|54376.86
09:04:25|54376.86
09:04:26|54376.86
09:04:27|54376.86
09:04:28|54376.86
09:04:29|54376.86
09:04:30|54375.83
09:04:31|54374.77
09:04:32|54373.19
09:04:33|54373.19
09:04:34|54373.19
09:04:35|54366.07
09:04:36|54366.07
09:04:37|54366.07
09:04:38|54365.29
09:04:39|54365.28
09:04:40|54365.29
09:04:41|54365.29
09:04:42|54365.29
09:04:43|54365.29
09:04:44|54365.29
09:04:45|54365.29
09:04:46|54365.28
09:04:47|54365.29
09:04:48|54365.28
09:04:49|54365.28
09:04:50|54365.28
09:04:51|54365.29
09:04:52|54365.29
09:04:53|54365.29
09:04:54|54365.28
09:04:55|54363.46
09:04:56|54363.46
09:04:57|54363.46
09:04:58|54363.46
09:04:59|54363.46
09:05:00|54363.46
09:05:01|54363.45
09:05:03|54363.46
09:05:04|54363.46
09:05:05|54363.46
09:05:06|54363.46
09:05:07|54363.46
09:05:08|54363.46
09:05:09|54363.46
09:05:10|54363.54
09:05:11|54363.54
09:05:12|54363.54
09:05:14|54363.54
09:05:15|54363.54
09:05:15|54363.54
09:05:18|54363.58
09:05:20|54363.58
09:05:20|54365.05
09:05:21|54365.05
09:05:22|54365.27
09:05:23|54365.27
09:05:25|54365.27
09:05:26|54365.27
09:05:27|54365.27
09:05:28|54365.27
09:05:30|54365.28
09:05:30|54368.89
09:05:32|54368.89
09:05:32|54368.89
09:05:33|54368.89
09:05:34|54368.88
09:05:35|54368.89
09:05:36|54368.89
09:05:37|54368.89
09:05:38|54368.89
09:05:40|54363.57
09:05:41|54363.57
09:05:42|54363.57
09:05:43|54363.57
09:05:44|54363.57
09:05:45|54363.57
09:05:46|54363.57
09:05:47|54363.57
09:05:47|54363.57
09:05:49|54363.56
09:05:50|54363.56
09:05:51|54363.56
09:05:52|54363.57
09:05:53|54367.12
09:05:53|54366.92
09:05:55|54366.92
09:05:56|54366.91
09:05:57|54366.92
09:05:57|54366.92
09:05:58|54366.92
09:06:00|54368.89
09:06:01|54368.89
09:06:02|54368.89
09:06:02|54368.89
09:06:04|54368.89
09:06:05|54368.88
09:06:07|54368.88
09:06:08|54368.89
09:06:08|54368.89
09:06:09|54368.89
09:06:10|54368.89
09:06:11|54369.99
09:06:12|54370.
09:06:13|54370.
09:06:14|54370.
09:06:16|54370.
09:06:16|54369.99
09:06:19|54369.99
09:06:20|54373.43
09:06:21|54367.22
09:06:23|54366.57
09:06:23|54366.57
09:06:25|54366.57
09:06:26|54366.56
09:06:27|54366.56
09:06:28|54366.57
09:06:29|54366.57
09:06:30|54362.41
09:06:31|54362.4
09:06:33|54356.55
09:06:33|54358.25
09:06:34|54358.25
09:06:36|54365.25
09:06:36|54365.25
09:06:38|54365.25
09:06:39|54365.24
09:06:39|54365.24
09:06:40|54368.9
09:06:41|54367.98
09:06:42|54367.98
09:06:44|54367.98
09:06:45|54367.97
09:06:45|54367.97
09:06:46|54370.
09:06:47|54370.
09:06:48|54370.
09:06:49|54370.
09:06:50|54372.73
09:06:52|54372.74
09:06:52|54372.74
09:06:53|54372.74
09:06:54|54372.74
09:06:56|54372.74
09:06:56|54372.74
09:06:57|54372.74
09:06:58|54372.74
09:06:59|54372.74
09:07:00|54372.74
09:07:01|54372.74
09:07:02|54372.74
09:07:05|54372.74
09:07:05|54372.73
09:07:06|54372.73
09:07:07|54370.84
09:07:08|54370.84
09:07:09|54370.83
09:07:10|54370.83
09:07:11|54370.83
09:07:12|54370.83
09:07:13|54370.83
09:07:15|54370.84
09:07:15|54370.84
09:07:16|54370.84
09:07:17|54370.84
09:07:19|54369.01
09:07:21|54360.14
09:07:22|54360.15
09:07:23|54360.15
09:07:24|54360.14
09:07:25|54360.14
09:07:26|54360.44
09:07:27|54352.82
09:07:28|54352.32
09:07:29|54350.83
09:07:30|54350.01
09:07:31|54350.01
09:07:32|54350.
09:07:33|54350.01
09:07:34|54350.
09:07:35|54350.
09:07:36|54350.
09:07:37|54350.
09:07:38|54348.14
09:07:40|54348.14
09:07:41|54345.25
09:07:42|54340.
09:07:43|54340.
09:07:44|54340.
09:07:45|54340.01
09:07:46|54340.01
09:07:46|54340.
09:07:48|54340.01
09:07:49|54340.
09:07:50|54340.01
09:07:50|54340.01
09:07:52|54340.01
09:07:52|54340.01
09:07:54|54340.
09:07:55|54340.01
09:07:56|54340.01
09:07:57|54340.01
09:07:57|54340.01
09:07:59|54340.01
09:08:00|54340.01
09:08:00|54340.02
09:08:02|54345.27
09:08:02|54353.97
09:08:04|54353.97
09:08:05|54353.97
09:08:06|54353.97
09:08:07|54349.75
09:08:08|54349.75
09:08:09|54349.75
09:08:10|54349.75
09:08:11|54349.75
09:08:12|54349.75
09:08:13|54349.75
09:08:14|54349.75
09:08:15|54348.13
09:08:16|54348.14
09:08:16|54348.13
09:08:18|54353.43
09:08:19|54353.42
09:08:21|54353.42
09:08:21|54353.43
09:08:24|54359.98
09:08:25|54355.93
09:08:25|54357.78
09:08:26|54355.95
09:08:28|54355.86
09:08:29|54358.36
09:08:30|54357.71
09:08:31|54357.72
09:08:32|54357.72
09:08:33|54357.72
09:08:34|54357.72
09:08:35|54357.72
09:08:36|54357.72
09:08:37|54357.72
09:08:38|54357.72
09:08:39|54357.72
09:08:40|54357.72
09:08:41|54357.72
09:08:42|54357.72
09:08:43|54357.72
09:08:44|54357.72
09:08:45|54390.91
09:08:46|54401.76
09:08:47|54406.67
09:08:48|54407.48
09:08:49|54407.49
09:08:50|54412.63
09:08:51|54412.63
09:08:52|54412.63
09:08:53|54412.63
09:08:54|54414.99
09:08:55|54415.
09:08:56|54414.99
09:08:57|54414.99
09:08:58|54409.98
09:08:59|54403.36
09:09:00|54403.35
09:09:01|54400.45
09:09:02|54400.45
09:09:03|54400.
09:09:04|54400.
09:09:05|54400.
09:09:06|54400.
09:09:07|54400.01
09:09:08|54400.
09:09:09|54400.
09:09:10|54400.
09:09:11|54399.98
09:09:12|54399.99
09:09:13|54409.67
09:09:14|54409.69
09:09:15|54409.69
09:09:16|54409.69
09:09:18|54409.69
09:09:19|54409.69
09:09:21|54409.69
09:09:22|54409.68
09:09:24|54409.68
09:09:25|54409.69
09:09:26|54409.68
09:09:27|54409.69
09:09:28|54410.
09:09:29|54410.
09:09:30|54410.
09:09:32|54410.
09:09:32|54410.
09:09:34|54410.
09:09:35|54410.
09:09:37|54410.
09:09:38|54410.
09:09:39|54410.
09:09:40|54410.
09:09:40|54410.
09:09:42|54410.
09:09:43|54411.77
09:09:44|54420.
09:09:45|54419.99
09:09:45|54419.99
09:09:47|54419.99
09:09:48|54419.99
09:09:48|54425.
09:09:50|54424.99
09:09:51|54427.61
09:09:52|54429.99
09:09:53|54431.57
09:09:54|54435.09
09:09:55|54435.1
09:09:55|54435.09
09:09:57|54435.09
09:09:57|54435.09
09:09:59|54435.09
09:10:00|54435.09
09:10:01|54435.09
09:10:02|54440.
09:10:03|54443.87
09:10:04|54443.87
09:10:05|54443.87
09:10:05|54444.94
09:10:07|54444.94
09:10:07|54444.94
09:10:09|54444.93
09:10:10|54444.93
09:10:11|54444.93
09:10:12|54444.94
09:10:13|54444.94
09:10:14|54444.94
09:10:15|54449.99
09:10:16|54458.33
09:10:16|54458.33
09:10:18|54458.33
09:10:19|54458.33
09:10:19|54458.35
09:10:20|54467.22
09:10:21|54467.48
09:10:24|54467.48
09:10:26|54467.48
09:10:26|54467.48
09:10:27|54467.48
09:10:28|54467.48
09:10:30|54474.31
09:10:30|54479.99
09:10:31|54479.99
09:10:32|54486.49
09:10:34|54488.08
09:10:35|54486.48
09:10:35|54486.48
09:10:36|54488.54
09:10:38|54488.54
09:10:39|54484.78
09:10:40|54489.03
09:10:41|54489.03
09:10:42|54487.14
09:10:43|54487.14
09:10:44|54491.11
09:10:46|54495.6
09:10:47|54500.01
09:10:48|54500.01
09:10:49|54502.27
09:10:50|54502.28
09:10:52|54505.62
09:10:53|54504.38
09:10:54|54498.52
09:10:54|54490.
09:10:56|54484.77
09:10:57|54484.77
09:10:58|54484.77
09:10:59|54484.77
09:11:00|54471.05
09:11:01|54471.05
09:11:02|54471.05
09:11:03|54471.04
09:11:04|54471.05
09:11:05|54473.14
09:11:05|54473.15
09:11:07|54473.14
09:11:07|54471.06
09:11:09|54470.01
09:11:10|54470.01
09:11:10|54470.
09:11:11|54470.
09:11:13|54464.55
09:11:13|54464.55
09:11:15|54464.56
09:11:16|54464.56
09:11:16|54464.55
09:11:18|54464.55
09:11:19|54450.01
09:11:20|54445.2
09:11:21|54445.2
09:11:22|54440.01
09:11:24|54431.92
09:11:25|54431.92
09:11:27|54430.
09:11:28|54430.01
09:11:30|54430.
09:11:30|54430.
09:11:32|54430.
09:11:32|54425.
09:11:33|54425.
09:11:34|54425.
09:11:35|54417.23
09:11:36|54412.08
09:11:37|54410.01
09:11:38|54406.44
09:11:39|54404.79
09:11:41|54400.79
09:11:42|54400.
09:11:42|54400.01
09:11:43|54400.01
09:11:44|54400.
09:11:45|54400.01
09:11:47|54400.01
09:11:47|54400.01
09:11:48|54400.
09:11:49|54396.81
09:11:50|54394.67
09:11:52|54394.67
09:11:52|54394.67
09:11:53|54394.66
09:11:54|54394.66
09:11:55|54394.66
09:11:56|54387.75
09:11:57|54385.16
09:11:58|54378.92
09:11:59|54378.92
09:12:00|54378.92
09:12:01|54378.93
09:12:02|54369.37
09:12:03|54369.37
09:12:04|54369.37
09:12:05|54369.38
09:12:06|54365.97
09:12:07|54365.97
09:12:08|54360.
09:12:09|54352.22
09:12:10|54352.21
09:12:11|54350.
09:12:12|54350.01
09:12:13|54349.97
09:12:14|54349.97
09:12:15|54353.03
09:12:16|54353.04
09:12:17|54353.04
09:12:18|54354.06
09:12:20|54354.09
09:12:20|54354.09
09:12:21|54353.79
09:12:22|54353.8
09:12:24|54353.79
09:12:26|54353.79
09:12:27|54353.8
09:12:28|54353.8
09:12:29|54356.65
09:12:30|54354.29
09:12:31|54354.29
09:12:32|54349.67
09:12:33|54352.06
09:12:34|54352.06
09:12:35|54352.05
09:12:36|54352.06
09:12:37|54352.06
09:12:38|54352.06
09:12:39|54346.57
09:12:40|54346.57
09:12:41|54346.57
09:12:42|54345.9
09:12:43|54345.89
09:12:44|54345.89
09:12:45|54343.49
09:12:46|54342.18
09:12:47|54340.
09:12:48|54340.
09:12:49|54340.
09:12:50|54340.
09:12:51|54340.
09:12:52|54340.
09:12:53|54340.
09:12:54|54340.
09:12:55|54340.
09:12:56|54340.
09:12:57|54340.
09:12:58|54340.
09:12:59|54340.
09:13:00|54340.
09:13:01|54340.
09:13:02|54340.
09:13:03|54340.
09:13:04|54340.
09:13:05|54340.01
09:13:06|54340.
09:13:07|54340.
09:13:08|54340.
09:13:09|54340.01
09:13:10|54340.01
09:13:11|54340.
09:13:12|54340.
09:13:13|54340.
09:13:14|54340.
09:13:15|54340.
09:13:16|54340.01
09:13:17|54340.
09:13:18|54344.69
09:13:19|54344.7
09:13:20|54346.57
09:13:21|54350.
09:13:22|54349.99
09:13:23|54350.
09:13:24|54350.
09:13:26|54350.
09:13:26|54354.28
09:13:28|54351.06
09:13:30|54348.33
09:13:31|54348.33
09:13:32|54348.33
09:13:34|54348.33
09:13:36|54348.33
09:13:36|54348.33
09:13:37|54348.33
09:13:39|54348.33
09:13:39|54348.33
09:13:41|54348.33
09:13:41|54348.33
09:13:43|54348.37
09:13:44|54348.37
09:13:44|54348.37
09:13:45|54348.37
09:13:46|54350.
09:13:48|54350.
09:13:49|54350.
09:13:50|54350.
09:13:50|54350.
09:13:51|54350.
09:13:53|54349.99
09:13:54|54349.99
09:13:55|54349.99
09:13:56|54349.99
09:13:56|54349.99
09:13:57|54353.84
09:13:58|54351.11
09:13:59|54352.89
09:14:01|54352.89
09:14:01|54352.88
09:14:02|54352.88
09:14:03|54345.
09:14:04|54340.01
09:14:06|54340.
09:14:07|54340.
09:14:07|54340.01
09:14:09|54340.01
09:14:09|54340.01
09:14:10|54340.01
09:14:12|54340.
09:14:12|54340.01
09:14:13|54340.
09:14:14|54347.77
09:14:15|54349.63
09:14:16|54349.63
09:14:17|54349.63
09:14:18|54349.99
09:14:19|54352.88
09:14:21|54352.88
09:14:22|54352.89
09:14:22|54352.89
09:14:23|54352.89
09:14:24|54356.
09:14:25|54356.
09:14:27|54355.99
09:14:28|54353.97
09:14:28|54353.97
09:14:31|54353.96
09:14:32|54353.96
09:14:33|54353.96
09:14:35|54353.96
09:14:36|54340.02
09:14:37|54340.03
09:14:38|54340.03
09:14:39|54340.02
09:14:40|54340.02
09:14:41|54340.02
09:14:43|54340.03
09:14:45|54343.53
09:14:46|54342.22
09:14:47|54340.
09:14:47|54340.
09:14:48|54340.
09:14:49|54340.
09:14:51|54337.59
09:14:52|54337.59
09:14:53|54337.59
09:14:54|54337.59
09:14:55|54337.59
09:14:56|54337.58
09:14:57|54337.58
09:14:58|54337.58
09:14:59|54337.58
09:15:00|54337.58
09:15:02|54337.58
09:15:02|54337.58
09:15:04|54337.58
09:15:06|54323.87
09:15:07|54323.87
09:15:07|54293.87
09:15:09|54293.88
09:15:09|54293.88
09:15:11|54295.41
09:15:11|54295.41
09:15:13|54319.97
09:15:14|54320.
09:15:15|54328.95
09:15:16|54337.58
09:15:17|54331.9
09:15:18|54318.87
09:15:19|54318.87
09:15:20|54318.87
09:15:20|54318.86
09:15:21|54308.02
09:15:23|54307.08
09:15:24|54304.11
09:15:25|54304.11
09:15:26|54304.11
09:15:28|54307.07
09:15:29|54304.33
09:15:31|54304.33
09:15:32|54304.33
09:15:33|54307.06
09:15:35|54309.06
09:15:36|54319.
09:15:38|54319.
09:15:38|54319.
09:15:39|54315.48
09:15:40|54315.48
09:15:42|54310.01
09:15:43|54310.01
09:15:45|54310.
09:15:45|54310.
09:15:47|54310.01
09:15:47|54310.01
09:15:48|54310.
09:15:49|54310.
09:15:50|54306.38
09:15:51|54300.
09:15:52|54300.07
09:15:53|54300.07
09:15:54|54300.07
09:15:55|54300.07
09:15:56|54300.07
09:15:58|54306.34
09:15:58|54309.91
09:15:59|54309.91
09:16:00|54309.91
09:16:01|54301.66
09:16:02|54301.66
09:16:03|54306.35
09:16:05|54306.35
09:16:05|54306.34
09:16:06|54307.41
09:16:07|54304.19
09:16:08|54304.19
09:16:10|54304.19
09:16:10|54309.96
09:16:11|54302.01
09:16:13|54302.
09:16:14|54302.
09:16:15|54302.
09:16:16|54302.01
09:16:17|54302.
09:16:18|54309.39
09:16:18|54309.36
09:16:20|54309.36
09:16:21|54306.66
09:16:22|54306.69
09:16:22|54306.7
09:16:23|54309.3
09:16:25|54309.3
09:16:26|54309.29
09:16:27|54309.29
09:16:29|54309.29
09:16:29|54291.29
09:16:30|54280.01
09:16:31|54271.41
09:16:33|54271.41
09:16:34|54271.41
09:16:35|54268.07
09:16:37|54274.49
09:16:37|54274.5
09:16:39|54272.19
09:16:40|54272.18
09:16:41|54269.08
09:16:41|54269.08
09:16:43|54269.08
09:16:43|54269.08
09:16:44|54269.09
09:16:45|54269.08
09:16:46|54264.34
09:16:48|54269.48
09:16:48|54269.48
09:16:49|54269.48
09:16:50|54269.48
09:16:51|54261.59
09:16:52|54261.59
09:16:53|54253.9
09:16:54|54253.89
09:16:55|54257.46
09:16:57|54253.9
09:16:58|54257.43
09:16:59|54257.43
09:16:59|54257.43
09:17:01|54257.43
09:17:01|54257.43
09:17:03|54257.43
09:17:03|54256.94
09:17:05|54253.85
09:17:05|54253.85
09:17:06|54257.44
09:17:07|54257.44
09:17:08|54257.44
09:17:09|54257.44
09:17:10|54255.09
09:17:11|54255.08
09:17:12|54255.08
09:17:13|54255.08
09:17:15|54252.92
09:17:15|54252.92
09:17:16|54255.07
09:17:17|54255.08
09:17:18|54255.08
09:17:20|54250.01
09:17:20|54250.88
09:17:22|54252.98
09:17:22|54263.99
09:17:24|54270.18
09:17:24|54276.26
09:17:25|54276.26
09:17:26|54266.23
09:17:27|54263.89
09:17:30|54263.89
09:17:31|54263.91
09:17:33|54266.21
09:17:34|54266.2
09:17:36|54263.86
09:17:38|54260.01
09:17:38|54260.
09:17:39|54255.3
09:17:40|54255.3
09:17:41|54252.45
09:17:43|54252.45
09:17:44|54252.45
09:17:45|54252.45
09:17:46|54252.39
09:17:47|54241.87
09:17:48|54240.
09:17:49|54240.01
09:17:50|54240.
09:17:52|54239.1
09:17:53|54221.45
09:17:53|54221.99
09:17:55|54221.21
09:17:55|54214.87
09:17:56|54214.28
09:17:59|54230.
09:17:59|54229.83
09:18:00|54232.93
09:18:01|54232.93
09:18:02|54218.7
09:18:03|54222.73
09:18:04|54226.38
09:18:05|54232.4
09:18:06|54228.76
09:18:07|54228.76
09:18:08|54231.47
09:18:09|54241.44
09:18:11|54247.13
09:18:11|54247.13
09:18:12|54242.98
09:18:13|54242.98
09:18:14|54242.98
09:18:15|54242.98
09:18:16|54242.98
09:18:17|54242.97
09:18:18|54242.98
09:18:19|54242.98
09:18:20|54249.68
09:18:21|54245.02
09:18:22|54245.02
09:18:23|54245.03
09:18:24|54245.04
09:18:25|54245.04
09:18:26|54245.03
09:18:27|54234.77
09:18:28|54235.07
09:18:30|54232.61
09:18:32|54237.46
09:18:33|54237.46
09:18:35|54235.51
09:18:35|54237.49
09:18:36|54237.5
09:18:37|54241.62
09:18:38|54241.66
09:18:39|54241.66
09:18:40|54241.66
09:18:41|54241.66
09:18:43|54241.65
09:18:44|54241.65
09:18:45|54243.46
09:18:46|54244.92
09:18:46|54244.92
09:18:48|54243.46
09:18:49|54254.79
09:18:50|54258.72
09:18:51|54260.
09:18:51|54260.01
09:18:52|54260.01
09:18:54|54269.5
09:18:55|54269.5
09:18:55|54269.5
09:18:56|54269.5
09:18:58|54269.5
09:18:59|54269.5
09:19:00|54246.02
09:19:01|54246.02
09:19:02|54235.13
09:19:04|54235.13
09:19:04|54235.13
09:19:05|54251.58
09:19:06|54251.59
09:19:08|54251.59
09:19:09|54251.58
09:19:10|54251.59
09:19:11|54251.59
09:19:12|54257.04
09:19:13|54259.77
09:19:14|54259.76
09:19:15|54259.76
09:19:16|54260.
09:19:17|54267.26
09:19:18|54267.26
09:19:19|54267.26
09:19:20|54264.53
09:19:21|54264.54
09:19:22|54264.53
09:19:23|54254.86
09:19:24|54254.85
09:19:25|54250.01
09:19:26|54250.01
09:19:27|54241.46
09:19:29|54241.46
09:19:29|54241.46
09:19:31|54245.85
09:19:33|54245.86
09:19:34|54245.86
09:19:35|54245.86
09:19:36|54245.86
09:19:37|54245.85
09:19:38|54243.02
09:19:39|54243.02
09:19:41|54230.01
09:19:42|54230.01
09:19:43|54230.01
09:19:43|54231.83
09:19:44|54231.84
09:19:45|54231.84
09:19:46|54231.84
09:19:47|54231.83
09:19:49|54224.76
09:19:49|54224.76
09:19:50|54220.
09:19:52|54218.91
09:19:52|54218.91
09:19:53|54218.9
09:19:54|54217.29
09:19:55|54217.29
09:19:56|54217.29
09:19:57|54217.29
09:19:58|54217.29
09:20:00|54217.28
09:20:00|54217.28
09:20:01|54217.28
09:20:03|54217.28
09:20:03|54217.29
09:20:05|54219.97
09:20:06|54219.97
09:20:06|54219.97
09:20:08|54219.97
09:20:08|54219.97
09:20:09|54219.98
09:20:11|54227.39
09:20:12|54217.28
09:20:12|54217.35
09:20:14|54217.35
09:20:15|54217.35
09:20:15|54217.35
09:20:16|54218.85
09:20:18|54218.85
09:20:19|54218.84
09:20:19|54217.29
09:20:21|54217.29
09:20:21|54217.29
09:20:22|54217.29
09:20:23|54217.29
09:20:24|54217.28
09:20:25|54217.29
09:20:26|54217.29
09:20:27|54217.29
09:20:28|54217.29
09:20:29|54217.29
09:20:30|54217.21
09:20:33|54214.88
09:20:34|54214.88
09:20:36|54214.88
09:20:36|54214.88
09:20:38|54219.91
09:20:39|54219.9
09:20:40|54240.
09:20:41|54240.
09:20:41|54240.
09:20:43|54240.
09:20:44|54239.99
09:20:45|54242.95
09:20:46|54240.7
09:20:47|54240.7
09:20:48|54240.65
09:20:49|54236.6
09:20:50|54231.37
09:20:51|54230.01
09:20:51|54230.01
09:20:53|54233.11
09:20:54|54233.11
09:20:55|54233.11
09:20:56|54233.11
09:20:57|54224.93
09:20:57|54216.1
09:20:59|54216.09
09:21:00|54214.87
09:21:01|54214.01
09:21:02|54214.
09:21:03|54214.01
09:21:04|54214.01
09:21:05|54214.01
09:21:05|54214.
09:21:07|54214.
09:21:08|54214.
09:21:10|54204.73
09:21:11|54189.7
09:21:12|54189.69
09:21:12|54193.84
09:21:13|54193.84
09:21:15|54190.63
09:21:16|54190.63
09:21:17|54185.03
09:21:17|54185.03
09:21:19|54185.03
09:21:21|54186.86
09:21:21|54186.86
09:21:22|54186.86
09:21:23|54186.86
09:21:25|54186.86
09:21:25|54187.1
09:21:26|54189.78
09:21:28|54185.01
09:21:28|54186.52
09:21:29|54185.01
09:21:30|54185.
09:21:31|54184.27
09:21:34|54184.73
09:21:35|54182.17
09:21:36|54182.17
09:21:38|54182.16
09:21:39|54182.16
09:21:40|54182.17
09:21:41|54182.17
09:21:42|54183.39
09:21:43|54186.5
09:21:44|54186.51
09:21:45|54192.47
09:21:46|54204.92
09:21:47|54206.23
09:21:48|54206.23
09:21:49|54198.38
09:21:49|54196.73
09:21:51|54193.44
09:21:52|54193.44
09:21:53|54193.44
09:21:54|54190.23
09:21:55|54188.99
09:21:56|54189.
09:21:57|54188.99
09:21:58|54188.99
09:21:59|54186.51
09:22:00|54186.51
09:22:01|54186.51
09:22:02|54186.51
09:22:03|54186.5
09:22:04|54186.5
09:22:05|54186.5
09:22:06|54182.12
09:22:07|54180.45
09:22:08|54182.13
09:22:09|54190.19
09:22:10|54190.29
09:22:11|54190.29
09:22:12|54190.29
09:22:13|54192.46
09:22:14|54192.46
09:22:15|54192.46
09:22:16|54192.46
09:22:17|54192.46
09:22:18|54192.46
09:22:19|54192.46
09:22:20|54188.97
09:22:21|54192.46
09:22:22|54192.46
09:22:23|54192.46
09:22:24|54192.47
09:22:25|54192.47
09:22:26|54192.47
09:22:27|54198.16
09:22:28|54194.35
09:22:29|54194.3
09:22:30|54194.3
09:22:31|54194.29
09:22:32|54192.03
09:22:33|54192.03
09:22:35|54194.34
09:22:36|54194.34
09:22:37|54194.35
09:22:38|54194.34
09:22:39|54195.41
09:22:40|54195.41
09:22:41|54195.41
09:22:42|54194.47
09:22:44|54194.47
09:22:45|54196.95
09:22:46|54194.47
09:22:47|54200.45
09:22:48|54215.13
09:22:49|54215.13
09:22:50|54215.13
09:22:51|54225.68
09:22:52|54225.67
09:22:54|54228.09
09:22:54|54228.1
09:22:56|54228.11
09:22:57|54228.1
09:22:57|54228.1
09:22:59|54228.1
09:22:59|54228.1
09:23:01|54230.
09:23:02|54235.57
09:23:02|54235.58
09:23:03|54235.57
09:23:05|54235.57
09:23:06|54235.57
09:23:07|54235.58
09:23:08|54235.58
09:23:09|54239.46
09:23:10|54241.15
09:23:11|54243.99
09:23:12|54243.98
09:23:13|54243.98
09:23:14|54243.57
09:23:15|54244.07
09:23:16|54247.73
09:23:16|54247.73
09:23:18|54249.95
09:23:19|54249.95
09:23:20|54248.15
09:23:21|54248.16
09:23:22|54248.16
09:23:23|54248.16
09:23:24|54248.17
09:23:25|54248.17
09:23:26|54248.16
09:23:27|54248.16
09:23:28|54248.16
09:23:29|54245.
09:23:30|54240.97
09:23:31|54240.97
09:23:32|54240.97
09:23:33|54240.97
09:23:34|54240.97
09:23:36|54242.66
09:23:38|54240.89
09:23:39|54237.45
09:23:40|54237.45
09:23:40|54237.45
09:23:41|54237.45
09:23:43|54237.46
09:23:44|54237.45
09:23:45|54237.45
09:23:46|54237.46
09:23:47|54237.46
09:23:48|54237.46
09:23:49|54237.46
09:23:50|54237.46
09:23:51|54237.46
09:23:52|54237.45
09:23:53|54237.45
09:23:54|54237.44
09:23:55|54237.44
09:23:56|54237.44
09:23:57|54237.46
09:23:57|54237.46
09:23:59|54242.6
09:24:00|54242.6
09:24:00|54242.6
09:24:02|54239.87
09:24:04|54237.09
09:24:05|54237.09
09:24:06|54237.09
09:24:07|54237.09
09:24:08|54232.02
09:24:09|54219.57
09:24:09|54219.57
09:24:10|54219.57
09:24:12|54211.23
09:24:12|54211.22
09:24:13|54211.22
09:24:14|54211.23
09:24:16|54211.86
09:24:16|54214.56
09:24:18|54214.56
09:24:19|54214.56
09:24:20|54214.57
09:24:20|54214.58
09:24:21|54214.58
09:24:22|54214.58
09:24:23|54212.1
09:24:25|54212.1
09:24:25|54212.11
09:24:26|54212.11
09:24:27|54212.11
09:24:28|54214.28
09:24:30|54214.28
09:24:30|54214.55
09:24:31|54214.55
09:24:32|54214.55
09:24:33|54214.56
09:24:34|54214.56
09:24:37|54210.18
09:24:38|54210.18
09:24:39|54213.61
09:24:40|54213.61
09:24:42|54214.56
09:24:42|54222.76
09:24:44|54222.6
09:24:44|54222.6
09:24:46|54222.6
09:24:47|54222.6
09:24:48|54222.6
09:24:49|54220.13
09:24:50|54220.13
09:24:51|54215.
09:24:52|54215.
09:24:53|54215.
09:24:54|54215.
09:24:55|54215.
09:24:56|54215.
09:24:57|54215.
09:24:58|54214.97
09:24:58|54214.98
09:25:00|54214.97
09:25:01|54211.41
09:25:02|54200.
09:25:03|54200.
09:25:04|54190.49
09:25:05|54189.38
09:25:06|54198.17
09:25:07|54202.23
09:25:08|54202.23
09:25:09|54204.4
09:25:10|54210.
09:25:11|54210.
09:25:12|54207.51
09:25:13|54205.62
09:25:14|54207.36
09:25:15|54207.37
09:25:16|54207.55
09:25:17|54220.
09:25:18|54229.97
09:25:19|54230.01
09:25:20|54235.59
09:25:21|54235.6
09:25:22|54235.6
09:25:23|54244.07
09:25:24|54247.73
09:25:25|54236.08
09:25:26|54236.08
09:25:27|54236.08
09:25:28|54232.91
09:25:29|54227.65
09:25:30|54227.65
09:25:31|54229.92
09:25:32|54229.92
09:25:33|54232.66
09:25:34|54232.66
09:25:35|54232.66
09:25:36|54232.67
09:25:38|54232.66
09:25:39|54232.67
09:25:40|54234.95
09:25:42|54233.91
09:25:42|54230.03
09:25:44|54230.02
09:25:45|54230.02
09:25:47|54230.02
09:25:48|54230.02
09:25:49|54230.02
09:25:50|54230.02
09:25:51|54230.03
09:25:52|54242.93
09:25:53|54242.94
09:25:53|54242.94
09:25:56|54245.82
09:25:57|54255.11
09:25:57|54255.1
09:25:59|54255.1
09:25:59|54255.11
09:26:00|54255.1
09:26:03|54255.1
09:26:04|54255.1
09:26:05|54255.11
09:26:05|54255.1
09:26:06|54249.93
09:26:07|54247.81
09:26:08|54252.62
09:26:10|54252.62
09:26:11|54252.62
09:26:11|54252.61
09:26:12|54252.61
09:26:13|54252.61
09:26:15|54252.62
09:26:16|54256.2
09:26:16|54256.21
09:26:17|54256.21
09:26:19|54256.21
09:26:20|54269.99
09:26:20|54285.19
09:26:22|54290.14
09:26:22|54297.63
09:26:23|54297.63
09:26:24|54297.59
09:26:26|54297.59
09:26:26|54293.24
09:26:27|54297.21
09:26:28|54296.02
09:26:29|54296.01
09:26:30|54296.02
09:26:31|54289.63
09:26:32|54289.63
09:26:33|54295.37
09:26:34|54291.06
09:26:35|54291.06
09:26:36|54291.06
09:26:39|54291.06
09:26:39|54291.75
09:26:40|54291.75
09:26:42|54291.75
09:26:43|54280.22
09:26:44|54275.26
09:26:45|54275.26
09:26:46|54273.69
09:26:47|54273.69
09:26:48|54273.68
09:26:49|54270.97
09:26:50|54270.97
09:26:52|54290.23
09:26:53|54295.07
09:26:54|54295.07
09:26:55|54295.07
09:26:56|54303.37
09:26:57|54303.38
09:26:58|54303.38
09:26:59|54303.38
09:27:00|54306.
09:27:01|54306.01
09:27:02|54307.08
09:27:03|54307.08
09:27:04|54304.51
09:27:05|54302.62
09:27:06|54302.62
09:27:07|54302.63
09:27:08|54296.6
09:27:09|54291.74
09:27:10|54297.02
09:27:11|54297.02
09:27:13|54297.02
09:27:13|54297.02
09:27:14|54297.02
09:27:15|54297.02
09:27:17|54291.67
09:27:17|54291.66
09:27:19|54281.32
09:27:19|54281.32
09:27:20|54281.32
09:27:21|54281.32
09:27:23|54281.32
09:27:24|54281.32
09:27:24|54281.32
09:27:26|54281.32
09:27:27|54281.32
09:27:28|54281.32
09:27:29|54281.32
09:27:30|54281.32
09:27:31|54282.96
09:27:32|54277.04
09:27:33|54277.04
09:27:33|54270.85
09:27:35|54260.
09:27:36|54255.26
09:27:37|54255.26
09:27:38|54255.26
09:27:40|54255.25
09:27:42|54255.25
09:27:42|54255.25
09:27:44|54255.25
09:27:46|54255.25
09:27:47|54255.25
09:27:48|54255.25
09:27:49|54255.26
09:27:50|54255.26
09:27:51|54255.26
09:27:52|54255.25
09:27:54|54255.25
09:27:55|54255.25
09:27:55|54255.26
09:27:57|54252.81
09:27:58|54250.
09:27:59|54250.
09:28:00|54230.03
09:28:00|54223.33
09:28:01|54223.33
09:28:02|54223.57
09:28:04|54223.57
09:28:04|54224.3
09:28:05|54223.59
09:28:06|54223.59
09:28:08|54229.41
09:28:08|54229.42
09:28:10|54229.41
09:28:11|54229.41
09:28:13|54229.41
09:28:14|54227.04
09:28:15|54227.04
09:28:16|54227.04
09:28:17|54226.98
09:28:18|54224.56
09:28:19|54226.64
09:28:20|54226.64
09:28:21|54226.64
09:28:22|54224.06
09:28:23|54224.09
09:28:24|54224.04
09:28:25|54214.88
09:28:26|54214.88
09:28:27|54214.88
09:28:28|54214.87
09:28:29|54214.87
09:28:30|54214.87
09:28:31|54214.87
09:28:32|54214.87
09:28:33|54214.87
09:28:34|54214.87
09:28:35|54214.87
09:28:36|54214.87
09:28:37|54214.87
09:28:38|54214.88
09:28:40|54222.38
09:28:41|54222.38
09:28:42|54226.63
09:28:43|54226.63
09:28:44|54226.63
09:28:45|54229.41
09:28:46|54229.4
09:28:47|54229.41
09:28:49|54230.
09:28:50|54240.
09:28:51|54240.
09:28:53|54239.96
09:28:54|54239.96
09:28:54|54239.96
09:28:55|54239.95
09:28:56|54239.96
09:28:57|54239.95
09:28:58|54239.95
09:29:00|54239.95
09:29:01|54239.95
09:29:02|54239.95
09:29:04|54239.95
09:29:04|54239.95
09:29:05|54239.96
09:29:06|54239.96
09:29:07|54239.95
09:29:08|54239.95
09:29:09|54239.96
09:29:10|54239.95
09:29:11|54239.95
09:29:12|54239.96
09:29:13|54240.
09:29:14|54240.
09:29:16|54242.59
09:29:16|54242.59
09:29:17|54242.58
09:29:18|54242.58
09:29:19|54242.59
09:29:20|54242.59
09:29:21|54242.59
09:29:22|54244.04
09:29:23|54244.04
09:29:24|54244.07
09:29:25|54244.07
09:29:26|54244.06
09:29:27|54244.07
09:29:28|54244.07
09:29:29|54244.07
09:29:30|54244.08
09:29:31|54250.
09:29:32|54254.21
09:29:33|54255.25
09:29:34|54266.59
09:29:35|54270.02
09:29:36|54270.02
09:29:37|54270.54
09:29:38|54270.55
09:29:39|54270.55
09:29:41|54257.4
09:29:42|54257.39
09:29:43|54257.39
09:29:45|54257.4
09:29:46|54257.4
09:29:48|54257.4
09:29:49|54257.39
09:29:49|54257.39
09:29:52|54237.2
09:29:52|54237.2
09:29:53|54237.2
09:29:54|54237.2
09:29:55|54239.45
09:29:56|54240.96
09:29:57|54240.96
09:29:59|54240.96
09:30:01|54244.85
09:30:03|54246.93
09:30:04|54246.93
09:30:05|54249.92
09:30:05|54244.82
09:30:07|54244.82
09:30:08|54240.96
09:30:09|54240.96
09:30:10|54240.96
09:30:10|54240.97
09:30:11|54240.97
09:30:12|54240.96
09:30:14|54239.45
09:30:14|54239.46
09:30:15|54249.48
09:30:16|54249.96
09:30:17|54249.96
09:30:19|54249.96
09:30:20|54249.96
09:30:21|54249.96
09:30:22|54249.96
09:30:23|54249.96
09:30:24|54249.96
09:30:25|54249.96
09:30:26|54249.96
09:30:27|54249.97
09:30:28|54249.97
09:30:29|54249.97
09:30:30|54249.97
09:30:31|54249.97
09:30:32|54249.96
09:30:32|54249.96
09:30:34|54249.96
09:30:34|54249.96
09:30:36|54249.96
09:30:36|54249.96
09:30:37|54249.96
09:30:38|54249.97
09:30:40|54249.97
09:30:41|54249.97
09:30:43|54249.96
09:30:45|54249.96
09:30:45|54249.96
09:30:47|54249.96
09:30:48|54249.96
09:30:48|54249.96
09:30:49|54249.96
09:30:51|54249.97
09:30:51|54249.97
09:30:52|54249.97
09:30:53|54249.97
09:30:54|54259.99
09:30:56|54259.99
09:30:57|54260.
09:30:57|54260.
09:30:58|54260.
09:30:59|54260.
09:31:00|54260.16
09:31:02|54260.16
09:31:03|54260.15
09:31:04|54260.16
09:31:05|54260.15
09:31:07|54260.16
09:31:08|54260.16
09:31:08|54252.32
09:31:10|54252.32
09:31:10|54252.32
09:31:12|54252.32
09:31:13|54252.32
09:31:15|54252.32
09:31:16|54252.32
09:31:16|54252.32
09:31:17|54252.32
09:31:19|54257.43
09:31:19|54254.14
09:31:20|54254.15
09:31:22|54254.15
09:31:22|54257.96
09:31:24|54257.96
09:31:24|54257.93
09:31:25|54257.92
09:31:27|54257.92
09:31:28|54257.93
09:31:29|54257.93
09:31:29|54257.92
09:31:30|54257.97
09:31:31|54257.97
09:31:33|54257.97
09:31:33|54257.97
09:31:34|54257.97
09:31:35|54256.88
09:31:37|54256.89
09:31:37|54256.89
09:31:38|54256.89
09:31:40|54256.89
09:31:40|54256.88
09:31:41|54256.89
09:31:42|54256.89
09:31:45|54256.88
09:31:46|54256.88
09:31:47|54256.88
09:31:48|54257.97
09:31:49|54257.97
09:31:50|54257.97
09:31:51|54257.04
09:31:52|54257.04
09:31:53|54257.04
09:31:54|54257.04
09:31:55|54257.04
09:31:56|54257.05
09:31:57|54257.05
09:31:58|54257.05
09:31:59|54257.05
09:32:00|54257.05
09:32:01|54257.05
09:32:02|54257.96
09:32:03|54257.96
09:32:04|54257.96
09:32:05|54271.32
09:32:06|54271.39
09:32:07|54271.39
09:32:08|54271.39
09:32:09|54271.39
09:32:10|54271.39
09:32:11|54271.39
09:32:12|54271.38
09:32:13|54273.18
09:32:14|54273.19
09:32:15|54273.19
09:32:17|54273.16
09:32:17|54260.
09:32:18|54260.01
09:32:19|54260.
09:32:20|54260.
09:32:21|54259.04
09:32:22|54261.89
09:32:23|54261.89
09:32:25|54261.89
09:32:25|54261.89
09:32:26|54261.89
09:32:27|54261.89
09:32:28|54261.07
09:32:29|54261.07
09:32:30|54261.07
09:32:31|54261.07
09:32:32|54261.07
09:32:34|54264.7
09:32:35|54264.7
09:32:35|54264.7
09:32:36|54264.7
09:32:38|54264.7
09:32:38|54264.7
09:32:39|54264.7
09:32:40|54264.7
09:32:42|54264.7
09:32:42|54264.7
09:32:44|54264.7
09:32:44|54264.7
09:32:45|54264.7
09:32:46|54264.7
09:32:48|54264.7
09:32:50|54264.7
09:32:52|54264.7
09:32:52|54268.11
09:32:53|54268.11
09:32:54|54268.11
09:32:55|54269.47
09:32:56|54269.48
09:32:57|54269.48
09:32:58|54269.48
09:32:59|54269.48
09:33:01|54269.48
09:33:02|54269.48
09:33:04|54269.48
09:33:05|54269.48
09:33:06|54269.47
09:33:06|54269.47
09:33:07|54270.
09:33:09|54270.
09:33:10|54270.
09:33:11|54270.
09:33:12|54270.
09:33:13|54270.71
09:33:13|54270.7
09:33:15|54271.61
09:33:16|54273.22
09:33:17|54273.22
09:33:18|54273.22
09:33:19|54273.22
09:33:20|54273.22
09:33:20|54268.63
09:33:22|54268.63
09:33:23|54268.63
09:33:24|54268.63
09:33:25|54268.64
09:33:26|54272.07
09:33:27|54272.07
09:33:28|54272.08
09:33:29|54272.11
09:33:30|54278.78
09:33:31|54278.63
09:33:32|54280.
09:33:33|54285.16
09:33:34|54288.61
09:33:35|54289.99
09:33:37|54290.55
09:33:38|54288.62
09:33:38|54288.62
09:33:40|54286.52
09:33:41|54286.48
09:33:42|54286.48
09:33:43|54286.48
09:33:44|54280.64
09:33:46|54280.65
09:33:47|54280.64
09:33:49|54280.64
09:33:50|54280.64
09:33:51|54280.65
09:33:52|54280.65
09:33:53|54280.65
09:33:54|54282.39
09:33:55|54282.39
09:33:56|54280.86
09:33:57|54280.86
09:33:58|54280.85
09:33:59|54280.85
09:34:00|54280.86
09:34:01|54280.86
09:34:02|54280.86
09:34:04|54280.86
09:34:05|54280.86
09:34:06|54280.86
09:34:07|54280.85
09:34:08|54280.86
09:34:09|54280.86
09:34:10|54280.86
09:34:11|54280.85
09:34:12|54280.86
09:34:13|54280.86
09:34:14|54280.86
09:34:15|54282.61
09:34:16|54282.61
09:34:17|54282.61
09:34:18|54282.61
09:34:19|54282.61
09:34:20|54282.62
09:34:21|54282.61
09:34:22|54282.61
09:34:23|54282.61
09:34:24|54282.62
09:34:25|54282.62
09:34:26|54282.62
09:34:27|54270.55
09:34:28|54270.55
09:34:29|54270.54
09:34:30|54270.54
09:34:31|54270.5
09:34:32|54270.01
09:34:33|54270.
09:34:34|54270.01
09:34:35|54270.01
09:34:36|54270.01
09:34:37|54270.01
09:34:38|54270.
09:34:39|54269.68
09:34:40|54269.67
09:34:41|54269.67
09:34:42|54269.67
09:34:43|54269.68
09:34:44|54269.67
09:34:45|54269.68
09:34:47|54269.68
09:34:49|54273.36
09:34:51|54277.82
09:34:52|54273.34
09:34:53|54273.37
09:34:55|54273.37
09:34:56|54273.37
09:34:57|54273.37
09:34:57|54273.37
09:34:59|54273.37
09:35:00|54273.36
09:35:02|54273.36
09:35:02|54273.36
09:35:03|54271.68
09:35:04|54273.03
09:35:05|54273.37
09:35:07|54273.36
09:35:08|54273.37
09:35:08|54273.37
09:35:09|54273.37
09:35:10|54273.37
09:35:11|54293.89
09:35:14|54307.07
09:35:14|54307.08
09:35:15|54307.08
09:35:16|54308.8
09:35:17|54312.57
09:35:18|54304.49
09:35:19|54304.16
09:35:20|54304.15
09:35:21|54304.16
09:35:22|54304.16
09:35:23|54304.16
09:35:24|54306.94
09:35:25|54306.94
09:35:26|54306.93
09:35:27|54306.94
09:35:28|54307.17
09:35:29|54306.94
09:35:30|54306.93
09:35:31|54306.94
09:35:32|54306.94
09:35:33|54302.15
09:35:35|54302.15
09:35:35|54302.15
09:35:36|54302.15
09:35:37|54302.15
09:35:38|54302.15
09:35:39|54302.16
09:35:40|54301.
09:35:41|54299.65
09:35:42|54299.65
09:35:43|54301.01
09:35:45|54301.01
09:35:45|54301.02
09:35:47|54301.01
09:35:49|54301.02
09:35:51|54301.02
09:35:53|54301.02
09:35:53|54301.02
09:35:55|54305.76
09:35:56|54305.75
09:35:57|54305.75
09:35:58|54305.75
09:35:59|54305.76
09:36:00|54305.76
09:36:02|54308.86
09:36:03|54308.86
09:36:04|54308.86
09:36:05|54308.85
09:36:06|54309.99
09:36:07|54310.
09:36:08|54310.
09:36:09|54310.
09:36:10|54310.
09:36:11|54309.99
09:36:12|54305.79
09:36:13|54309.7
09:36:14|54309.7
09:36:15|54309.6
09:36:16|54309.6
09:36:17|54304.02
09:36:18|54304.05
09:36:19|54304.62
09:36:20|54304.61
09:36:21|54304.06
09:36:22|54304.01
09:36:23|54304.01
09:36:24|54304.01
09:36:25|54304.01
09:36:26|54304.01
09:36:27|54304.
09:36:28|54304.01
09:36:29|54304.01
09:36:30|54304.01
09:36:31|54304.01
09:36:33|54304.
09:36:34|54300.68
09:36:35|54300.68
09:36:36|54295.28
09:36:37|54282.39
09:36:38|54280.34
09:36:39|54282.38
09:36:40|54282.39
09:36:41|54282.39
09:36:42|54282.39
09:36:43|54282.39
09:36:44|54282.39
09:36:45|54282.39
09:36:46|54282.39
09:36:47|54282.39
09:36:49|54272.04
09:36:50|54244.86
09:36:52|54243.35
09:36:53|54243.35
09:36:53|54243.35
09:36:55|54236.01
09:36:56|54236.05
09:36:56|54250.
09:36:58|54249.99
09:36:58|54249.99
09:36:59|54249.99
09:37:01|54243.44
09:37:01|54243.44
09:37:03|54243.44
09:37:03|54243.44
09:37:04|54243.44
09:37:06|54243.44
09:37:07|54243.44
09:37:08|54243.44
09:37:10|54243.44
09:37:10|54243.44
09:37:11|54243.44
09:37:12|54243.44
09:37:13|54243.44
09:37:14|54244.47
09:37:15|54244.47
09:37:16|54244.46
09:37:17|54244.46
09:37:19|54241.46
09:37:20|54230.
09:37:21|54222.3
09:37:22|54223.17
09:37:23|54222.31
09:37:24|54222.3
09:37:25|54222.3
09:37:26|54222.3
09:37:27|54229.99
09:37:28|54222.92
09:37:29|54216.59
09:37:30|54216.59
09:37:31|54216.59
09:37:33|54216.59
09:37:34|54222.86
09:37:35|54222.57
09:37:35|54223.98
09:37:37|54230.
09:37:37|54229.99
09:37:38|54229.99
09:37:39|54234.55
09:37:41|54230.9
09:37:41|54230.99
09:37:43|54230.99
09:37:44|54230.28
09:37:45|54230.28
09:37:46|54234.54
09:37:47|54234.54
09:37:48|54234.54
09:37:50|54234.54
09:37:52|54234.55
09:37:53|54234.55
09:37:54|54234.55
09:37:55|54234.55
09:37:56|54234.54
09:37:57|54234.55
09:37:58|54234.54
09:37:59|54234.54
09:38:00|54234.54
09:38:01|54234.54
09:38:02|54229.84
09:38:03|54229.86
09:38:05|54229.86
09:38:05|54231.38
09:38:06|54231.39
09:38:08|54231.39
09:38:09|54231.39
09:38:10|54231.39
09:38:11|54234.55
09:38:12|54234.55
09:38:12|54234.55
09:38:14|54234.54
09:38:15|54234.54
09:38:16|54241.44
09:38:17|54244.07
09:38:18|54247.74
09:38:19|54247.74
09:38:19|54252.85
09:38:20|54252.85
09:38:21|54252.85
09:38:23|54252.85
09:38:24|54252.85
09:38:25|54252.85
09:38:25|54255.92
09:38:27|54255.92
09:38:28|54255.91
09:38:29|54255.91
09:38:30|54255.92
09:38:31|54255.92
09:38:32|54255.92
09:38:32|54255.92
09:38:34|54257.05
09:38:35|54260.
09:38:36|54260.
09:38:37|54263.32
09:38:38|54264.
09:38:38|54264.
09:38:39|54269.95
09:38:41|54269.96
09:38:42|54289.75
09:38:43|54297.63
09:38:43|54298.19
09:38:45|54298.19
09:38:46|54298.19
09:38:47|54298.2
09:38:48|54298.2
09:38:49|54300.
09:38:51|54300.
09:38:53|54300.
09:38:53|54300.
09:38:55|54299.99
09:38:57|54300.
09:38:58|54300.
09:38:58|54300.
09:39:00|54299.99
09:39:00|54299.99
09:39:02|54300.
09:39:04|54300.
09:39:05|54299.99
09:39:06|54299.99
09:39:06|54293.71
09:39:07|54297.54
09:39:08|54297.54
09:39:09|54297.54
09:39:10|54297.54
09:39:12|54295.76
09:39:14|54295.76
09:39:14|54282.46
09:39:15|54271.71
09:39:16|54270.01
09:39:17|54270.01
09:39:18|54270.
09:39:19|54270.
09:39:20|54270.
09:39:21|54270.01
09:39:22|54270.01
09:39:23|54270.01
09:39:24|54270.01
09:39:25|54270.01
09:39:26|54270.01
09:39:27|54270.01
09:39:28|54270.01
09:39:29|54270.01
09:39:30|54270.01
09:39:31|54270.01
09:39:32|54270.
09:39:34|54277.88
09:39:34|54280.
09:39:35|54280.
09:39:36|54280.
09:39:37|54283.07
09:39:38|54283.07
09:39:39|54283.06
09:39:40|54284.19
09:39:41|54283.06
09:39:42|54278.6
09:39:44|54278.6
09:39:45|54283.06
09:39:46|54284.7
09:39:47|54281.94
09:39:48|54270.39
09:39:50|54270.39
09:39:52|54270.39
09:39:53|54270.39
09:39:55|54270.39
09:39:55|54270.38
09:39:56|54270.
09:39:58|54270.
09:39:58|54270.
09:39:59|54270.
09:40:00|54270.01
09:40:01|54270.01
09:40:03|54270.01
09:40:03|54270.01
09:40:06|54270.01
09:40:06|54270.01
09:40:08|54270.01
09:40:08|54266.43
09:40:09|54266.43
09:40:10|54268.63
09:40:12|54268.63
09:40:12|54268.63
09:40:13|54271.58
09:40:14|54275.08
09:40:15|54268.69
09:40:16|54271.85
09:40:17|54276.82
09:40:18|54276.81
09:40:19|54276.81
09:40:20|54277.85
09:40:21|54284.7
09:40:22|54284.72
09:40:23|54284.72
09:40:24|54284.91
09:40:25|54284.91
09:40:26|54284.9
09:40:27|54303.9
09:40:28|54303.9
09:40:29|54303.9
09:40:30|54307.08
09:40:31|54307.08
09:40:32|54307.08
09:40:33|54307.08
09:40:34|54307.08
09:40:35|54308.68
09:40:36|54308.68
09:40:37|54308.67
09:40:38|54302.86
09:40:39|54302.86
09:40:40|54302.86
09:40:41|54302.86
09:40:42|54302.86
09:40:43|54302.87
09:40:44|54302.86
09:40:45|54302.86
09:40:46|54302.86
09:40:47|54302.87
09:40:48|54302.87
09:40:49|54302.87
09:40:50|54302.86
09:40:52|54302.88
09:40:54|54302.87
09:40:56|54302.88
09:40:58|54302.88
09:40:58|54304.53
09:41:00|54304.53
09:41:01|54304.53
09:41:01|54304.53
09:41:03|54304.53
09:41:04|54304.53
09:41:05|54304.53
09:41:06|54304.53
09:41:07|54300.01
09:41:08|54291.36
09:41:09|54291.36
09:41:09|54291.37
09:41:12|54291.37
09:41:12|54291.37
09:41:13|54291.37
09:41:14|54291.36
09:41:15|54291.37
09:41:16|54291.37
09:41:17|54291.37
09:41:18|54291.37
09:41:19|54291.36
09:41:20|54291.36
09:41:21|54291.36
09:41:22|54291.36
09:41:23|54291.36
09:41:25|54295.45
09:41:25|54296.85
09:41:26|54296.85
09:41:27|54296.85
09:41:28|54320.
09:41:30|54328.95
09:41:31|54331.15
09:41:31|54331.15
09:41:32|54331.88
09:41:33|54340.
09:41:34|54345.23
09:41:35|54345.23
09:41:36|54345.23
09:41:37|54345.23
09:41:38|54340.02
09:41:41|54340.02
09:41:41|54346.82
09:41:42|54346.82
09:41:43|54346.82
09:41:44|54346.82
09:41:45|54350.01
09:41:46|54350.83
09:41:47|54350.83
09:41:48|54354.28
09:41:49|54356.28
09:41:50|54356.28
09:41:51|54356.28
09:41:53|54357.07
09:41:54|54358.14
09:41:55|54360.
09:41:57|54358.13
09:41:58|54342.54
09:41:59|54342.54
09:42:01|54342.55
09:42:02|54342.55
09:42:03|54342.63
09:42:04|54342.63
09:42:04|54342.63
09:42:06|54342.62
09:42:06|54342.62
09:42:07|54342.62
09:42:08|54342.62
09:42:10|54342.62
09:42:11|54342.54
09:42:12|54342.54
09:42:13|54342.54
09:42:13|54342.54
09:42:15|54342.55
09:42:15|54342.55
09:42:17|54342.63
09:42:18|54359.98
09:42:19|54359.99
09:42:19|54360.92
09:42:20|54360.91
09:42:21|54360.92
09:42:22|54360.92
09:42:23|54360.92
09:42:25|54360.92
09:42:25|54364.57
09:42:27|54355.69
09:42:27|54355.69
09:42:28|54355.68
09:42:29|54355.68
09:42:30|54355.68
09:42:33|54355.69
09:42:33|54358.07
09:42:34|54350.02
09:42:35|54350.01
09:42:36|54350.01
09:42:37|54350.02
09:42:38|54344.19
09:42:39|54347.12
09:42:40|54347.12
09:42:41|54347.1
09:42:42|54347.1
09:42:43|54347.1
09:42:44|54342.07
09:42:45|54342.58
09:42:46|54342.58
09:42:47|54342.58
09:42:48|54342.58
09:42:49|54342.58
09:42:50|54342.58
09:42:51|54342.57
09:42:52|54346.
09:42:54|54345.98
09:42:55|54345.97
09:42:57|54345.97
09:42:57|54345.98
09:42:59|54345.98
09:43:00|54349.61
09:43:01|54349.6
09:43:03|54346.
09:43:05|54346.
09:43:06|54346.
09:43:06|54346.
09:43:07|54346.01
09:43:09|54357.1
09:43:09|54357.11
09:43:10|54357.11
09:43:11|54357.11
09:43:12|54359.99
09:43:13|54360.
09:43:14|54360.
09:43:16|54360.
09:43:16|54360.
09:43:17|54362.21
09:43:18|54362.21
09:43:20|54362.21
09:43:20|54362.21
09:43:22|54365.98
09:43:23|54366.4
09:43:23|54366.4
09:43:24|54366.4
09:43:25|54366.4
09:43:26|54366.39
09:43:28|54366.39
09:43:28|54366.4
09:43:30|54366.4
09:43:31|54366.39
09:43:31|54366.4
09:43:33|54362.37
09:43:33|54362.37
09:43:35|54362.37
09:43:35|54362.35
09:43:36|54350.84
09:43:37|54350.84
09:43:38|54350.83
09:43:39|54350.83
09:43:40|54350.83
09:43:42|54350.84
09:43:43|54350.83
09:43:43|54350.84
09:43:44|54350.83
09:43:46|54350.83
09:43:46|54350.
09:43:47|54350.01
09:43:48|54350.01
09:43:50|54350.
09:43:51|54350.
09:43:51|54350.
09:43:53|54349.13
09:43:53|54349.13
09:43:56|54349.13
09:43:57|54348.78
09:43:58|54343.98
09:43:59|54330.
09:44:01|54332.2
09:44:02|54334.
09:44:03|54334.
09:44:04|54333.99
09:44:05|54333.99
09:44:06|54333.99
09:44:07|54333.99
09:44:08|54333.72
09:44:09|54337.2
09:44:10|54343.72
09:44:11|54348.68
09:44:12|54348.68
09:44:13|54348.69
09:44:14|54348.68
09:44:15|54348.68
09:44:16|54348.68
09:44:17|54348.68
09:44:18|54345.85
09:44:19|54345.85
09:44:20|54345.85
09:44:21|54345.85
09:44:22|54345.52
09:44:23|54345.52
09:44:24|54345.53
09:44:25|54345.52
09:44:26|54345.53
09:44:27|54350.84
09:44:28|54355.59
09:44:29|54356.31
09:44:30|54352.06
09:44:31|54352.06
09:44:32|54352.01
09:44:33|54354.76
09:44:34|54357.45
09:44:35|54357.45
09:44:36|54357.45
09:44:37|54357.45
09:44:38|54357.44
09:44:39|54357.44
09:44:40|54357.45
09:44:41|54357.45
09:44:42|54357.45
09:44:43|54357.45
09:44:44|54357.44
09:44:45|54357.44
09:44:46|54357.45
09:44:47|54357.45
09:44:48|54354.48
09:44:49|54355.96
09:44:50|54355.96
09:44:51|54355.96
09:44:52|54355.96
09:44:53|54355.96
09:44:54|54355.96
09:44:55|54348.01
09:44:57|54348.01
09:44:58|54348.01
09:45:00|54340.
09:45:01|54335.98
09:45:02|54334.
09:45:02|54334.
09:45:03|54334.
09:45:04|54334.
09:45:06|54339.76
09:45:07|54339.76
09:45:09|54341.14
09:45:10|54341.14
09:45:11|54341.14
09:45:11|54341.14
09:45:12|54341.14
09:45:13|54341.14
09:45:15|54350.
09:45:16|54350.
09:45:17|54352.32
09:45:18|54352.34
09:45:18|54346.6
09:45:19|54346.59
09:45:20|54346.6
09:45:22|54346.6
09:45:22|54346.6
09:45:23|54340.26
09:45:24|54346.46
09:45:25|54346.46
09:45:26|54344.37
09:45:27|54353.05
09:45:28|54353.05
09:45:30|54348.16
09:45:31|54348.16
09:45:32|54353.57
09:45:32|54354.88
09:45:33|54354.88
09:45:35|54354.86
09:45:35|54354.86
09:45:36|54334.56
09:45:38|54334.44
09:45:38|54334.44
09:45:39|54334.44
09:45:40|54334.43
09:45:41|54334.43
09:45:42|54334.44
09:45:44|54334.44
09:45:44|54334.44
09:45:45|54334.44
09:45:46|54334.43
09:45:47|54334.44
09:45:49|54334.39
09:45:49|54332.03
09:45:51|54332.03
09:45:51|54332.03
09:45:52|54330.08
09:45:53|54330.07
09:45:55|54330.07
09:45:55|54330.07
09:45:58|54330.07
09:45:59|54330.07
09:46:00|54330.07
09:46:02|54330.08
09:46:03|54330.08
09:46:04|54330.08
09:46:05|54331.41
09:46:07|54331.41
09:46:07|54331.41
09:46:08|54331.41
09:46:10|54331.41
09:46:11|54331.4
09:46:11|54331.4
09:46:12|54331.36
09:46:14|54331.36
09:46:15|54330.1
09:46:15|54330.09
09:46:16|54330.09
09:46:18|54330.09
09:46:18|54330.09
09:46:19|54330.09
09:46:21|54330.1
09:46:21|54330.09
09:46:22|54330.1
09:46:23|54330.01
09:46:24|54316.56
09:46:25|54314.12
09:46:26|54310.01
09:46:28|54304.85
09:46:28|54304.85
09:46:29|54301.61
09:46:30|54300.
09:46:31|54300.
09:46:33|54300.01
09:46:34|54300.
09:46:34|54291.64
09:46:37|54288.19
09:46:37|54288.2
09:46:38|54288.2
09:46:39|54288.2
09:46:40|54288.2
09:46:41|54293.67
09:46:42|54293.67
09:46:43|54293.67
09:46:44|54293.67
09:46:45|54293.67
09:46:46|54293.67
09:46:47|54293.67
09:46:48|54293.67
09:46:49|54285.8
09:46:50|54285.8
09:46:51|54285.8
09:46:52|54285.8
09:46:53|54285.2
09:46:54|54282.98
09:46:55|54282.98
09:46:56|54276.83
09:46:58|54276.83
09:47:00|54276.83
09:47:02|54276.83
09:47:04|54276.79
09:47:04|54276.81
09:47:06|54276.83
09:47:06|54283.99
09:47:08|54283.99
09:47:10|54283.99
09:47:11|54290.
09:47:12|54290.
09:47:13|54299.99
09:47:13|54299.99
09:47:15|54299.99
09:47:16|54300.
09:47:17|54300.
09:47:18|54300.
09:47:19|54299.99
09:47:20|54300.
09:47:21|54300.
09:47:22|54300.
09:47:23|54300.
09:47:23|54300.
09:47:25|54300.
09:47:26|54300.
09:47:27|54300.
09:47:28|54299.99
09:47:29|54299.99
09:47:30|54299.99
09:47:31|54306.23
09:47:32|54296.2
09:47:33|54298.06
09:47:34|54298.07
09:47:35|54298.07
09:47:35|54298.07
09:47:37|54298.07
09:47:38|54305.26
09:47:38|54311.27
09:47:40|54308.61
09:47:41|54306.74
09:47:41|54306.74
09:47:43|54307.09
09:47:44|54306.01
09:47:44|54306.02
09:47:45|54306.02
09:47:47|54306.73
09:47:48|54306.74
09:47:48|54306.74
09:47:50|54306.74
09:47:51|54306.73
09:47:52|54306.03
09:47:52|54302.47
09:47:53|54302.47
09:47:55|54306.74
09:47:56|54306.74
09:47:57|54306.62
09:47:57|54306.62
09:48:00|54306.61
09:48:01|54306.61
09:48:03|54306.62
09:48:04|54305.29
09:48:04|54305.29
09:48:05|54306.62
09:48:06|54306.61
09:48:07|54306.62
09:48:08|54304.33
09:48:10|54314.23
09:48:11|54320.
09:48:12|54319.99
09:48:13|54320.
09:48:14|54320.
09:48:15|54320.
09:48:16|54320.
09:48:17|54323.63
09:48:18|54328.95
09:48:19|54328.94
09:48:20|54328.94
09:48:21|54321.76
09:48:22|54321.75
09:48:23|54315.73
09:48:24|54321.76
09:48:25|54321.76
09:48:26|54321.76
09:48:27|54317.58
09:48:28|54310.62
09:48:29|54314.33
09:48:30|54315.7
09:48:31|54315.71
09:48:32|54315.71
09:48:33|54313.57
09:48:34|54313.57
09:48:35|54313.18
09:48:36|54318.2
09:48:37|54318.2
09:48:38|54318.21
09:48:39|54320.
09:48:40|54321.76
09:48:41|54321.76
09:48:42|54329.99
09:48:43|54332.99
09:48:44|54333.
09:48:45|54333.
09:48:46|54340.76
09:48:47|54341.07
09:48:48|54341.06
09:48:49|54341.07
09:48:50|54345.24
09:48:51|54345.37
09:48:52|54345.37
09:48:53|54344.14
09:48:54|54340.02
09:48:55|54340.02
09:48:56|54340.02
09:48:57|54340.02
09:48:58|54343.07
09:48:59|54343.08
09:49:01|54344.14
09:49:03|54340.02
09:49:03|54340.01
09:49:05|54340.01
09:49:06|54340.02
09:49:07|54343.46
09:49:08|54343.48
09:49:08|54343.47
09:49:10|54343.47
09:49:11|54321.89
09:49:12|54313.21
09:49:14|54313.2
09:49:15|54310.05
09:49:15|54310.05
09:49:17|54310.
09:49:17|54310.
09:49:19|54310.01
09:49:21|54320.
09:49:22|54321.78
09:49:23|54321.79
09:49:24|54321.79
09:49:25|54321.79
09:49:26|54321.78
09:49:27|54321.78
09:49:28|54321.79
09:49:29|54321.79
09:49:29|54325.37
09:49:31|54325.38
09:49:32|54325.38
09:49:33|54319.99
09:49:34|54313.97
09:49:35|54313.98
09:49:36|54313.98
09:49:37|54316.78
09:49:38|54313.97
09:49:39|54313.98
09:49:40|54310.
09:49:41|54310.01
09:49:42|54310.01
09:49:43|54310.
09:49:44|54310.01
09:49:45|54310.
09:49:46|54310.
09:49:47|54310.01
09:49:48|54310.01
09:49:49|54310.01
09:49:50|54310.
09:49:51|54310.01
09:49:52|54313.51
09:49:53|54313.52
09:49:54|54313.97
09:49:55|54313.97
09:49:56|54313.98
09:49:57|54313.98
09:49:58|54319.67
09:49:59|54319.67
09:50:00|54319.68
09:50:02|54319.68
09:50:04|54320.
09:50:05|54329.56
09:50:06|54329.56
09:50:07|54329.56
09:50:08|54325.48
09:50:10|54325.48
09:50:10|54325.47
09:50:11|54325.48
09:50:12|54325.48
09:50:13|54325.48
09:50:14|54325.48
09:50:15|54325.48
09:50:16|54325.48
09:50:17|54337.24
09:50:18|54339.99
09:50:19|54339.98
09:50:20|54339.98
09:50:21|54330.88
09:50:22|54330.88
09:50:23|54330.88
09:50:24|54330.88
09:50:25|54330.88
09:50:27|54330.88
09:50:28|54330.89
09:50:29|54330.89
09:50:30|54330.89
09:50:31|54330.89
09:50:32|54330.88
09:50:33|54330.89
09:50:34|54330.89
09:50:35|54332.92
09:50:36|54333.92
09:50:37|54333.92
09:50:38|54333.92
09:50:39|54333.92
09:50:40|54330.98
09:50:41|54339.97
09:50:42|54344.14
09:50:43|54346.34
09:50:44|54346.33
09:50:45|54349.99
09:50:46|54349.99
09:50:47|54350.
09:50:48|54348.13
09:50:49|54348.13
09:50:50|54348.13
09:50:51|54348.14
09:50:52|54346.34
09:50:54|54346.34
09:50:54|54346.35
09:50:55|54346.35
09:50:56|54345.7
09:50:58|54345.7
09:50:59|54345.89
09:51:00|54345.89
09:51:01|54345.9
09:51:03|54345.9
09:51:04|54345.9
09:51:04|54346.
09:51:06|54346.
09:51:07|54346.
09:51:08|54346.
09:51:08|54348.14
09:51:10|54348.14
09:51:10|54348.13
09:51:12|54348.13
09:51:14|54362.55
09:51:15|54366.46
09:51:16|54366.47
09:51:16|54367.27
09:51:17|54367.27
09:51:18|54367.28
09:51:19|54367.28
09:51:20|54360.5
09:51:21|54355.97
09:51:24|54356.69
09:51:24|54356.69
09:51:25|54356.7
09:51:26|54365.16
09:51:27|54365.16
09:51:28|54364.77
09:51:30|54364.77
09:51:30|54364.77
09:51:31|54362.46
09:51:32|54362.46
09:51:33|54364.75
09:51:34|54364.75
09:51:35|54364.75
09:51:36|54364.77
09:51:37|54364.77
09:51:38|54364.77
09:51:39|54360.19
09:51:40|54356.89
09:51:41|54356.89
09:51:42|54356.89
09:51:43|54356.89
09:51:44|54356.9
09:51:45|54356.9
09:51:46|54356.9
09:51:47|54361.21
09:51:48|54367.34
09:51:49|54368.92
09:51:50|54368.91
09:51:51|54372.55
09:51:52|54372.51
09:51:53|54350.5
09:51:54|54350.5
09:51:55|54354.75
09:51:56|54356.7
09:51:57|54356.7
09:51:58|54356.7
09:51:59|54357.25
09:52:00|54360.24
09:52:01|54360.24
09:52:03|54360.24
09:52:05|54360.24
09:52:06|54360.24
09:52:08|54360.24
09:52:09|54360.24
09:52:09|54360.24
09:52:12|54360.24
09:52:12|54360.24
09:52:14|54360.24
09:52:16|54360.24
09:52:16|54360.23
09:52:17|54360.24
09:52:18|54360.24
09:52:19|54360.24
09:52:20|54360.24
09:52:21|54360.24
09:52:22|54365.73
09:52:23|54370.86
09:52:24|54370.86
09:52:25|54370.86
09:52:26|54370.86
09:52:27|54370.86
09:52:28|54370.86
09:52:30|54370.86
09:52:31|54370.86
09:52:33|54372.55
09:52:34|54368.52
09:52:35|54368.52
09:52:36|54368.52
09:52:36|54368.52
09:52:38|54368.52
09:52:39|54368.53
09:52:40|54368.53
09:52:40|54368.53
09:52:42|54368.53
09:52:43|54368.53
09:52:44|54368.53
09:52:45|54368.53
09:52:45|54368.53
09:52:47|54368.52
09:52:48|54368.52
09:52:49|54368.52
09:52:49|54368.52
09:52:50|54368.52
09:52:52|54368.52
09:52:52|54369.27
09:52:54|54372.55
09:52:54|54372.55
09:52:56|54372.55
09:52:57|54372.55
09:52:57|54372.54
09:52:59|54372.54
09:53:00|54372.71
09:53:01|54374.22
09:53:02|54375.
09:53:03|54377.79
09:53:05|54377.79
09:53:06|54377.8
09:53:08|54377.8
09:53:08|54375.
09:53:09|54375.
09:53:11|54372.93
09:53:12|54372.93
09:53:13|54372.92
09:53:14|54372.93
09:53:15|54372.93
09:53:16|54372.92
09:53:17|54369.69
09:53:18|54369.68
09:53:19|54369.68
09:53:20|54369.64
09:53:22|54369.64
09:53:23|54369.59
09:53:24|54369.27
09:53:25|54364.24
09:53:26|54360.24
09:53:27|54356.92
09:53:28|54356.69
09:53:29|54356.69
09:53:29|54356.69
09:53:32|54356.7
09:53:33|54357.94
09:53:34|54357.94
09:53:34|54359.64
09:53:35|54359.65
09:53:36|54359.65
09:53:38|54359.65
09:53:39|54359.64
09:53:39|54359.65
09:53:40|54359.65
09:53:42|54359.65
09:53:42|54357.94
09:53:43|54357.94
09:53:44|54357.94
09:53:45|54357.93
09:53:46|54357.93
09:53:47|54356.22
09:53:48|54356.22
09:53:50|54356.23
09:53:50|54356.23
09:53:51|54352.57
09:53:53|54352.57
09:53:53|54352.56
09:53:54|54352.56
09:53:56|54352.56
09:53:56|54350.73
09:53:57|54346.37
09:53:59|54346.37
09:53:59|54346.37
09:54:00|54350.69
09:54:01|54352.54
09:54:04|54352.55
09:54:05|54352.55
09:54:07|54352.58
09:54:09|54357.92
09:54:10|54357.93
09:54:11|54357.92
09:54:12|54357.92
09:54:14|54357.92
09:54:16|54357.92
09:54:17|54357.93
09:54:18|54350.74
09:54:19|54350.73
09:54:19|54350.73
09:54:21|54350.73
09:54:22|54350.74
09:54:22|54350.74
09:54:23|54350.74
09:54:25|54350.74
09:54:26|54350.74
09:54:27|54350.73
09:54:28|54350.74
09:54:28|54350.74
09:54:30|54350.25
09:54:31|54350.25
09:54:32|54350.24
09:54:33|54350.24
09:54:33|54350.24
09:54:35|54351.57
09:54:36|54351.57
09:54:37|54353.27
09:54:38|54353.27
09:54:39|54353.28
09:54:39|54353.28
09:54:41|54353.28
09:54:42|54353.27
09:54:43|54353.27
09:54:44|54353.28
09:54:45|54353.28
09:54:46|54353.28
09:54:47|54353.28
09:54:48|54349.22
09:54:49|54344.36
09:54:49|54344.36
09:54:51|54344.37
09:54:51|54344.36
09:54:53|54344.37
09:54:54|54344.37
09:54:54|54344.37
09:54:55|54344.36
09:54:57|54344.36
09:54:58|54344.37
09:54:59|54344.36
09:54:59|54344.37
09:55:00|54344.37
09:55:02|54344.37
09:55:03|54344.37
09:55:04|54344.37
09:55:05|54344.36
09:55:07|54343.89
09:55:09|54343.89
09:55:10|54349.21
09:55:11|54349.22
09:55:12|54349.22
09:55:13|54349.22
09:55:14|54353.28
09:55:15|54353.28
09:55:16|54353.28
09:55:17|54353.28
09:55:18|54353.28
09:55:19|54366.92
09:55:20|54369.63
09:55:21|54369.63
09:55:22|54372.
09:55:23|54372.71
09:55:24|54375.04
09:55:26|54377.97
09:55:27|54377.96
09:55:28|54377.97
09:55:28|54377.97
09:55:30|54377.97
09:55:31|54377.97
09:55:33|54377.96
09:55:33|54377.96
09:55:34|54382.64
09:55:35|54386.44
09:55:36|54386.44
09:55:37|54386.51
09:55:38|54386.5
09:55:40|54386.51
09:55:40|54386.51
09:55:41|54387.66
09:55:42|54387.67
09:55:43|54387.66
09:55:44|54387.66
09:55:46|54387.66
09:55:46|54387.66
09:55:48|54387.67
09:55:48|54387.74
09:55:49|54387.74
09:55:50|54387.74
09:55:51|54387.74
09:55:53|54387.74
09:55:54|54387.75
09:55:54|54387.74
09:55:55|54387.74
09:55:58|54379.9
09:55:59|54379.9
09:55:59|54379.66
09:56:00|54379.66
09:56:02|54379.67
09:56:03|54379.67
09:56:04|54379.67
09:56:05|54379.67
09:56:07|54379.67
09:56:09|54379.67
09:56:10|54387.74
09:56:10|54387.75
09:56:13|54387.75
09:56:14|54387.75
09:56:15|54387.77
09:56:16|54387.77
09:56:17|54387.77
09:56:19|54387.77
09:56:19|54387.77
09:56:21|54387.77
09:56:22|54388.25
09:56:23|54391.9
09:56:24|54391.9
09:56:25|54391.91
09:56:26|54391.91
09:56:27|54391.91
09:56:28|54391.91
09:56:29|54391.9
09:56:30|54391.9
09:56:31|54391.9
09:56:32|54391.91
09:56:33|54391.91
09:56:34|54391.91
09:56:35|54391.91
09:56:36|54391.9
09:56:37|54391.9
09:56:38|54391.9
09:56:39|54391.9
09:56:40|54391.9
09:56:41|54391.9
09:56:42|54391.9
09:56:43|54391.9
09:56:44|54391.91
09:56:45|54391.91
09:56:46|54391.91
09:56:47|54391.9
09:56:48|54391.9
09:56:49|54391.9
09:56:50|54391.9
09:56:51|54391.9
09:56:52|54387.66
09:56:53|54382.2
09:56:54|54382.2
09:56:55|54382.2
09:56:56|54382.2
09:56:57|54370.68
09:56:58|54370.67
09:56:59|54370.67
09:57:00|54384.24
09:57:01|54384.24
09:57:02|54384.24
09:57:03|54385.38
09:57:04|54385.38
09:57:05|54390.
09:57:06|54390.
09:57:08|54389.99
09:57:09|54390.
09:57:11|54389.99
09:57:12|54389.99
09:57:13|54389.99
09:57:14|54385.93
09:57:15|54384.38
09:57:16|54384.39
09:57:17|54384.39
09:57:18|54384.39
09:57:18|54373.68
09:57:20|54373.68
09:57:21|54373.69
09:57:22|54381.82
09:57:23|54381.82
09:57:24|54381.82
09:57:25|54381.82
09:57:25|54381.82
09:57:27|54381.82
09:57:28|54381.81
09:57:29|54381.82
09:57:30|54381.82
09:57:31|54381.82
09:57:32|54385.94
09:57:33|54385.94
09:57:34|54385.94
09:57:35|54385.94
09:57:36|54385.94
09:57:36|54385.94
09:57:38|54385.94
09:57:38|54385.94
09:57:40|54385.94
09:57:41|54385.94
09:57:42|54389.99
09:57:43|54389.98
09:57:44|54389.98
09:57:45|54389.98
09:57:46|54389.98
09:57:46|54389.98
09:57:47|54389.98
09:57:49|54389.98
09:57:50|54389.99
09:57:51|54389.99
09:57:52|54389.99
09:57:52|54389.99
09:57:53|54389.99
09:57:54|54389.99
09:57:56|54389.98
09:57:57|54389.98
09:57:58|54389.98
09:57:59|54381.89
09:57:59|54381.89
09:58:01|54381.89
09:58:02|54381.89
09:58:03|54381.89
09:58:04|54381.86
09:58:04|54381.86
09:58:06|54381.81
09:58:06|54381.81
09:58:08|54370.02
09:58:10|54368.53
09:58:11|54368.53
09:58:13|54368.53
09:58:14|54368.53
09:58:15|54368.53
09:58:16|54366.74
09:58:17|54360.
09:58:18|54350.83
09:58:19|54350.01
09:58:20|54350.01
09:58:21|54350.
09:58:22|54350.
09:58:24|54347.28
09:58:25|54350.01
09:58:26|54350.05
09:58:27|54356.45
09:58:28|54356.45
09:58:29|54356.45
09:58:30|54356.46
09:58:31|54359.99
09:58:31|54359.99
09:58:33|54359.99
09:58:34|54360.
09:58:34|54360.
09:58:36|54360.
09:58:37|54362.05
09:58:38|54362.05
09:58:39|54362.05
09:58:40|54362.06
09:58:41|54362.06
09:58:42|54362.06
09:58:43|54362.05
09:58:44|54362.05
09:58:45|54362.05
09:58:46|54362.06
09:58:47|54362.06
09:58:48|54362.06
09:58:49|54362.06
09:58:50|54362.06
09:58:50|54362.06
09:58:52|54362.06
09:58:53|54362.06
09:58:53|54362.06
09:58:54|54359.99
09:58:56|54359.11
09:58:57|54350.37
09:58:58|54350.37
09:58:59|54350.36
09:59:00|54350.37
09:59:01|54350.37
09:59:02|54350.37
09:59:03|54350.37
09:59:04|54360.07
09:59:05|54360.08
09:59:06|54360.08
09:59:07|54360.07
09:59:08|54360.07
09:59:09|54360.07
09:59:11|54360.08
09:59:13|54360.91
09:59:15|54360.92
09:59:15|54360.92
09:59:16|54360.92
09:59:17|54369.66
09:59:19|54370.
09:59:20|54372.71
09:59:21|54372.71
09:59:22|54372.71
09:59:23|54372.71
09:59:24|54372.7
09:59:25|54372.7
09:59:26|54372.7
09:59:27|54372.71
09:59:28|54372.71
09:59:29|54379.94
09:59:30|54381.56
09:59:31|54385.02
09:59:32|54385.02
09:59:33|54385.03
09:59:34|54385.02
09:59:35|54385.03
09:59:36|54385.02
09:59:37|54385.02
09:59:38|54385.02
09:59:39|54385.02
09:59:40|54385.02
09:59:41|54385.03
09:59:42|54385.02
09:59:43|54385.02
09:59:44|54385.03
09:59:45|54385.7
09:59:46|54385.9
09:59:47|54385.95
09:59:48|54385.9
09:59:49|54375.32
09:59:50|54372.3
09:59:51|54372.3
09:59:52|54372.3
09:59:53|54372.3
09:59:54|54372.3
09:59:55|54372.42
09:59:56|54372.42
09:59:57|54372.42
09:59:58|54372.41
09:59:59|54372.41
10:00:00|54372.42
10:00:01|54370.
10:00:02|54366.36
10:00:03|54366.37
10:00:04|54366.37
10:00:05|54366.37
10:00:06|54366.37
10:00:07|54366.36
10:00:08|54366.37
10:00:09|54366.37
10:00:11|54366.37
10:00:13|54372.3
10:00:13|54357.96
10:00:14|54357.96
10:00:16|54360.06
10:00:17|54360.07
10:00:18|54360.07
10:00:19|54360.07
10:00:20|54357.78
10:00:22|54353.76
10:00:23|54351.24
10:00:23|54351.23
10:00:25|54351.23
10:00:25|54351.23
10:00:26|54351.23
10:00:27|54351.24
10:00:28|54351.24
10:00:30|54351.24
10:00:30|54353.57
10:00:31|54353.57
10:00:33|54353.53
10:00:33|54346.34
10:00:35|54345.
10:00:35|54345.
10:00:36|54334.65
10:00:38|54330.01
10:00:38|54330.03
10:00:39|54330.03
10:00:40|54330.03
10:00:42|54323.47
10:00:42|54322.86
10:00:44|54325.52
10:00:44|54323.18
10:00:45|54322.87
10:00:46|54320.82
10:00:48|54320.81
10:00:48|54315.01
10:00:49|54309.06
10:00:50|54308.9
10:00:51|54309.06
10:00:52|54311.65
10:00:53|54311.65
10:00:54|54311.65
10:00:55|54311.65
10:00:56|54311.65
10:00:57|54311.64
10:00:58|54311.65
10:00:59|54311.65
10:01:00|54311.65
10:01:01|54309.46
10:01:02|54307.08
10:01:04|54307.09
10:01:05|54307.09
10:01:05|54307.08
10:01:07|54304.16
10:01:07|54304.16
10:01:08|54304.15
10:01:09|54304.15
10:01:10|54302.91
10:01:13|54302.91
10:01:13|54304.09
10:01:16|54304.09
10:01:17|54304.09
10:01:17|54304.1
10:01:20|54304.1
10:01:20|54304.1
10:01:21|54304.09
10:01:22|54304.09
10:01:23|54310.04
10:01:24|54310.05
10:01:25|54315.01
10:01:26|54315.01
10:01:27|54315.
10:01:28|54315.
10:01:29|54315.
10:01:30|54311.53
10:01:31|54311.53
10:01:32|54311.53
10:01:33|54311.53
10:01:34|54311.53
10:01:36|54311.52
10:01:36|54311.52
10:01:37|54311.52
10:01:38|54311.52
10:01:39|54307.15
10:01:40|54309.13
10:01:42|54309.13
10:01:42|54309.13
10:01:43|54309.13
10:01:44|54309.14
10:01:45|54309.13
10:01:46|54309.13
10:01:48|54306.49
10:01:48|54306.01
10:01:49|54305.91
10:01:50|54305.92
10:01:51|54308.92
10:01:52|54308.92
10:01:53|54308.92
10:01:54|54305.9
10:01:55|54303.88
10:01:56|54293.75
10:01:57|54290.01
10:01:58|54290.01
10:01:59|54290.
10:02:00|54290.
10:02:01|54290.01
10:02:02|54282.47
10:02:05|54275.07
10:02:05|54272.84
10:02:06|54273.83
10:02:07|54273.83
10:02:08|54273.79
10:02:09|54273.79
10:02:10|54271.75
10:02:11|54271.75
10:02:13|54274.96
10:02:14|54283.97
10:02:16|54283.97
10:02:17|54283.98
10:02:18|54283.97
10:02:20|54283.97
10:02:21|54283.98
10:02:21|54283.98
10:02:23|54283.98
10:02:23|54283.97
10:02:24|54265.58
10:02:26|54265.59
10:02:26|54265.58
10:02:27|54260.91
10:02:29|54260.91
10:02:30|54260.91
10:02:31|54260.91
10:02:31|54260.91
10:02:34|54260.9
10:02:34|54260.91
10:02:35|54260.91
10:02:37|54260.91
10:02:37|54260.91
10:02:38|54260.91
10:02:40|54260.91
10:02:41|54260.91
10:02:42|54260.91
10:02:43|54260.91
10:02:44|54260.9
10:02:45|54260.9
10:02:46|54260.9
10:02:47|54260.9
10:02:48|54260.9
10:02:49|54253.85
10:02:50|54250.
10:02:51|54250.01
10:02:53|54250.01
10:02:54|54250.01
10:02:55|54250.01
10:02:56|54250.01
10:02:57|54250.
10:02:58|54250.01
10:02:59|54250.01
10:03:00|54250.01
10:03:01|54250.01
10:03:02|54250.01
10:03:03|54250.
10:03:04|54250.01
10:03:04|54250.01
10:03:05|54250.01
10:03:07|54250.01
10:03:08|54256.62
10:03:09|54256.62
10:03:10|54259.99
10:03:11|54259.99
10:03:12|54259.99
10:03:13|54259.99
10:03:13|54259.99
10:03:16|54259.96
10:03:16|54259.96
10:03:18|54259.96
10:03:19|54259.96
10:03:20|54259.96
10:03:20|54259.96
10:03:22|54259.96
10:03:23|54259.96
10:03:24|54259.96
10:03:25|54259.96
10:03:26|54259.96
10:03:27|54259.98
10:03:28|54259.98
10:03:29|54259.99
10:03:29|54259.99
10:03:31|54259.99
10:03:32|54257.34
10:03:33|54257.34
10:03:33|54257.34
10:03:35|54257.35
10:03:36|54257.35
10:03:37|54257.34
10:03:39|54257.34
10:03:39|54257.34
10:03:41|54257.34
10:03:41|54257.34
10:03:42|54257.34
10:03:44|54257.34
10:03:45|54257.35
10:03:46|54257.35
10:03:47|54259.03
10:03:48|54259.96
10:03:49|54259.96
10:03:50|54261.81
10:03:50|54261.82
10:03:51|54261.82
10:03:53|54261.82
10:03:53|54261.82
10:03:54|54261.82
10:03:55|54261.82
10:03:56|54263.18
10:03:57|54264.
10:03:58|54263.99
10:03:59|54263.99
10:04:01|54263.99
10:04:01|54263.99
10:04:02|54263.99
10:04:03|54260.71
10:04:04|54260.
10:04:06|54255.18
10:04:06|54255.18
10:04:07|54255.18
10:04:08|54255.18
10:04:09|54252.01
10:04:10|54252.01
10:04:12|54252.01
10:04:12|54252.
10:04:14|54252.01
10:04:16|54252.01
10:04:17|54250.
10:04:19|54250.
10:04:20|54247.85
10:04:21|54241.69
10:04:21|54247.2
10:04:23|54247.2
10:04:24|54247.2
10:04:25|54255.01
10:04:25|54255.01
10:04:28|54252.72
10:04:28|54252.72
10:04:29|54252.72
10:04:31|54252.73
10:04:32|54252.72
10:04:33|54252.72
10:04:33|54252.72
10:04:35|54252.73
10:04:36|54252.73
10:04:37|54252.73
10:04:38|54252.73
10:04:38|54252.73
10:04:40|54252.73
10:04:41|54252.73
10:04:42|54252.73
10:04:42|54252.73
10:04:44|54252.73
10:04:46|54252.72
10:04:46|54252.73
10:04:47|54250.43
10:04:49|54250.43
10:04:49|54250.43
10:04:51|54250.43
10:04:52|54250.43
10:04:52|54250.44
10:04:53|54250.44
10:04:55|54260.
10:04:55|54260.
10:04:57|54259.99
10:04:58|54260.
10:04:59|54255.24
10:04:59|54255.24
10:05:00|54262.14
10:05:02|54262.14
10:05:03|54262.14
10:05:04|54262.14
10:05:05|54259.84
10:05:05|54259.84
10:05:07|54259.85
10:05:07|54259.85
10:05:09|54259.85
10:05:10|54259.85
10:05:11|54259.84
10:05:12|54257.56
10:05:13|54257.56
10:05:13|54259.56
10:05:15|54259.56
10:05:17|54259.56
10:05:18|54259.56
10:05:20|54259.56
10:05:21|54259.56
10:05:22|54259.56
10:05:23|54259.56
10:05:23|54259.55
10:05:24|54259.56
10:05:26|54259.56
10:05:26|54259.56
10:05:28|54259.56
10:05:28|54259.55
10:05:30|54259.56
10:05:31|54259.56
10:05:31|54259.55
10:05:33|54259.55
10:05:34|54259.55
10:05:35|54259.55
10:05:35|54259.84
10:05:36|54259.84
10:05:37|54259.84
10:05:39|54259.83
10:05:39|54259.79
10:05:41|54259.8
10:05:42|54270.
10:05:43|54270.85
10:05:44|54270.85
10:05:45|54270.85
10:05:46|54276.62
10:05:47|54276.62
10:05:48|54276.62
10:05:49|54276.62
10:05:50|54276.63
10:05:51|54279.98
10:05:52|54276.98
10:05:53|54276.98
10:05:54|54276.98
10:05:55|54276.98
10:05:56|54276.97
10:05:57|54276.97
10:05:58|54276.97
10:05:59|54276.98
10:06:00|54276.98
10:06:01|54276.97
10:06:02|54276.97
10:06:03|54276.97
10:06:04|54276.98
10:06:05|54280.
10:06:07|54288.92
10:06:08|54290.
10:06:09|54290.
10:06:09|54289.99
10:06:11|54297.64
10:06:12|54300.
10:06:13|54307.07
10:06:13|54307.06
10:06:15|54309.99
10:06:16|54310.
10:06:18|54303.26
10:06:18|54303.25
10:06:21|54303.25
10:06:22|54303.26
10:06:23|54309.54
10:06:24|54309.54
10:06:25|54309.54
10:06:26|54309.54
10:06:27|54309.54
10:06:28|54309.54
10:06:29|54309.55
10:06:30|54309.54
10:06:31|54306.73
10:06:32|54306.75
10:06:33|54311.51
10:06:35|54311.5
10:06:36|54311.5
10:06:37|54311.5
10:06:38|54310.19
10:06:39|54310.19
10:06:40|54310.15
10:06:41|54310.19
10:06:42|54311.52
10:06:42|54311.53
10:06:44|54313.23
10:06:45|54313.23
10:06:46|54313.23
10:06:47|54310.16
10:06:48|54310.15
10:06:49|54310.15
10:06:50|54310.15
10:06:51|54310.15
10:06:52|54310.15
10:06:53|54302.15
10:06:54|54300.01
10:06:55|54300.01
10:06:56|54300.01
10:06:57|54300.
10:06:58|54300.
10:06:59|54300.
10:07:00|54300.
10:07:01|54303.23
10:07:02|54303.23
10:07:03|54303.23
10:07:04|54303.24
10:07:05|54303.24
10:07:06|54302.15
10:07:07|54297.17
10:07:08|54297.17
10:07:09|54292.96
10:07:10|54292.96
10:07:11|54292.97
10:07:12|54292.96
10:07:14|54292.96
10:07:14|54292.96
10:07:15|54292.96
10:07:16|54292.96
10:07:19|54292.97
10:07:19|54292.97
10:07:21|54292.96
10:07:22|54292.96
10:07:24|54292.96
10:07:25|54292.97
10:07:26|54292.97
10:07:28|54292.97
10:07:29|54292.96
10:07:30|54292.96
10:07:31|54292.96
10:07:32|54292.96
10:07:33|54292.96
10:07:33|54292.96
10:07:35|54292.96
10:07:36|54292.96
10:07:38|54292.97
10:07:39|54292.96
10:07:40|54292.96
10:07:41|54292.96
10:07:42|54292.97
10:07:42|54292.97
10:07:44|54292.97
10:07:44|54292.97
10:07:46|54292.97
10:07:46|54294.68
10:07:47|54294.81
10:07:49|54294.81
10:07:49|54294.81
10:07:50|54294.89
10:07:53|54294.89
10:07:54|54294.9
10:07:54|54294.89
10:07:56|54285.75
10:07:56|54285.76
10:07:57|54285.76
10:07:58|54285.76
10:07:59|54285.76
10:08:00|54285.75
10:08:01|54285.76
10:08:02|54285.76
10:08:03|54285.75
10:08:04|54285.76
10:08:06|54285.21
10:08:06|54285.21
10:08:08|54285.21
10:08:08|54285.21
10:08:09|54285.21
10:08:10|54285.21
10:08:11|54285.21
10:08:12|54285.21
10:08:14|54285.21
10:08:14|54285.21
10:08:15|54270.86
10:08:16|54270.85
10:08:18|54270.85
10:08:18|54263.33
10:08:21|54256.84
10:08:22|54256.84
10:08:23|54257.45
10:08:24|54256.71
10:08:25|54250.45
10:08:26|54250.45
10:08:27|54250.45
10:08:28|54250.45
10:08:29|54250.45
10:08:30|54250.45
10:08:31|54250.45
10:08:32|54250.44
10:08:33|54250.44
10:08:34|54250.44
10:08:36|54250.44
10:08:37|54250.44
10:08:38|54250.43
10:08:39|54250.43
10:08:40|54250.43
10:08:41|54250.43
10:08:42|54250.01
10:08:43|54236.32
10:08:44|54234.
10:08:45|54234.
10:08:46|54231.73
10:08:47|54231.46
10:08:48|54229.84
10:08:49|54229.43
10:08:50|54229.43
10:08:51|54229.43
10:08:52|54229.43
10:08:53|54229.43
10:08:54|54229.43
10:08:55|54229.43
10:08:57|54228.44
10:08:58|54228.44
10:08:58|54230.28
10:09:00|54230.29
10:09:01|54230.29
10:09:02|54230.29
10:09:03|54230.29
10:09:04|54230.29
10:09:05|54230.29
10:09:06|54230.28
10:09:07|54230.29
10:09:08|54230.29
10:09:09|54229.97
10:09:09|54227.1
10:09:10|54228.83
10:09:11|54228.83
10:09:13|54228.83
10:09:13|54228.61
10:09:15|54227.3
10:09:16|54228.83
10:09:17|54228.83
10:09:18|54229.93
10:09:19|54229.93
10:09:21|54229.93
10:09:23|54229.93
10:09:24|54239.98
10:09:25|54249.99
10:09:26|54259.99
10:09:27|54257.41
10:09:28|54257.41
10:09:29|54257.41
10:09:30|54250.45
10:09:31|54250.45
10:09:32|54254.89
10:09:33|54254.89
10:09:34|54254.89
10:09:35|54254.88
10:09:36|54254.89
10:09:37|54254.89
10:09:38|54254.89
10:09:39|54254.89
10:09:40|54254.89
10:09:41|54254.89
10:09:42|54254.89
10:09:43|54269.95
10:09:44|54269.95
10:09:45|54269.96
10:09:46|54269.96
10:09:47|54269.95
10:09:48|54269.96
10:09:49|54269.96
10:09:50|54269.96
10:09:51|54269.96
10:09:52|54269.96
10:09:53|54269.96
10:09:54|54268.79
10:09:55|54268.79
10:09:56|54268.79
10:09:57|54268.04
10:09:59|54268.03
10:10:00|54268.03
10:10:01|54267.9
10:10:02|54267.9
10:10:03|54267.9
10:10:03|54267.9
10:10:05|54267.9
10:10:06|54267.9
10:10:07|54267.97
10:10:08|54267.97
10:10:08|54267.97
10:10:09|54267.97
10:10:11|54267.97
10:10:12|54267.98
10:10:12|54267.98
10:10:13|54280.
10:10:15|54283.45
10:10:16|54285.14
10:10:17|54285.13
10:10:17|54285.14
10:10:19|54285.14
10:10:19|54284.43
10:10:22|54284.43
10:10:24|54285.14
10:10:25|54285.14
10:10:26|54285.13
10:10:27|54285.14
10:10:28|54285.14
10:10:29|54285.76
10:10:30|54285.76
10:10:31|54285.76
10:10:32|54285.76
10:10:33|54288.77
10:10:35|54288.77
10:10:35|54288.77
10:10:36|54289.99
10:10:38|54289.99
10:10:39|54289.98
10:10:40|54289.98
10:10:41|54289.98
10:10:42|54289.98
10:10:43|54289.98
10:10:44|54289.98
10:10:45|54289.98
10:10:46|54289.98
10:10:47|54289.98
10:10:48|54289.98
10:10:49|54289.98
10:10:50|54289.98
10:10:51|54289.99
10:10:52|54289.99
10:10:53|54289.99
10:10:54|54297.36
10:10:55|54297.36
10:10:56|54295.07
10:10:57|54293.53
10:10:58|54293.53
10:10:59|54293.53
10:11:00|54293.53
10:11:01|54293.53
10:11:02|54293.53
10:11:03|54293.54
10:11:04|54293.54
10:11:05|54293.54
10:11:06|54293.54
10:11:07|54293.54
10:11:09|54293.54
10:11:10|54293.54
10:11:12|54293.54
10:11:13|54293.54
10:11:13|54293.54
10:11:15|54280.01
10:11:16|54280.
10:11:16|54273.34
10:11:18|54273.34
10:11:19|54273.34
10:11:19|54263.32
10:11:20|54260.81
10:11:23|54260.81
10:11:23|54260.81
10:11:26|54260.81
10:11:26|54260.8
10:11:27|54260.8
10:11:28|54260.8
10:11:30|54260.
10:11:31|54258.44
10:11:31|54258.44
10:11:32|54258.44
10:11:33|54258.44
10:11:34|54255.45
10:11:35|54255.45
10:11:36|54255.45
10:11:37|54253.99
10:11:38|54255.45
10:11:39|54255.45
10:11:40|54255.45
10:11:41|54255.45
10:11:42|54258.13
10:11:43|54260.8
10:11:44|54260.8
10:11:45|54260.79
10:11:46|54260.79
10:11:47|54260.79
10:11:48|54260.79
10:11:49|54260.8
10:11:50|54260.8
10:11:52|54260.8
10:11:52|54260.8
10:11:53|54260.8
10:11:54|54260.79
10:11:55|54283.12
10:11:56|54283.12
10:11:57|54283.12
10:11:58|54283.12
10:11:59|54283.12
10:12:00|54283.13
10:12:01|54283.13
10:12:02|54283.13
10:12:03|54291.26
10:12:04|54287.86
10:12:05|54294.04
10:12:06|54294.04
10:12:07|54294.04
10:12:08|54288.25
10:12:09|54288.25
10:12:10|54288.24
10:12:11|54283.01
10:12:12|54283.
10:12:13|54283.
10:12:14|54282.96
10:12:15|54282.96
10:12:16|54282.96
10:12:17|54282.96
10:12:18|54282.96
10:12:19|54282.96
10:12:20|54282.96
10:12:21|54282.96
10:12:23|54282.96
10:12:25|54282.96
10:12:26|54282.96
10:12:28|54282.97
10:12:29|54282.96
10:12:30|54282.96
10:12:31|54288.24
10:12:31|54295.06
10:12:32|54295.07
10:12:34|54295.07
10:12:35|54290.96
10:12:36|54290.96
10:12:37|54290.72
10:12:38|54290.71
10:12:39|54290.71
10:12:40|54290.72
10:12:41|54290.72
10:12:42|54292.28
10:12:43|54292.28
10:12:44|54292.28
10:12:45|54292.28
10:12:46|54294.24
10:12:47|54294.24
10:12:48|54294.24
10:12:48|54304.61
10:12:50|54310.
10:12:51|54313.47
10:12:51|54320.
10:12:53|54324.42
10:12:54|54324.42
10:12:55|54324.42
10:12:56|54324.42
10:12:57|54324.41
10:12:57|54324.41
10:12:59|54313.55
10:13:00|54313.55
10:13:00|54317.19
10:13:02|54317.2
10:13:02|54324.41
10:13:03|54324.41
10:13:05|54324.41
10:13:05|54324.41
10:13:06|54324.42
10:13:08|54324.42
10:13:09|54324.42
10:13:09|54324.42
10:13:11|54324.42
10:13:12|54324.37
10:13:13|54324.37
10:13:14|54324.37
10:13:14|54317.42
10:13:16|54316.34
10:13:17|54313.7
10:13:17|54313.7
10:13:19|54313.7
10:13:19|54313.69
10:13:21|54313.7
10:13:22|54313.7
10:13:23|54312.15
10:13:25|54312.15
10:13:27|54312.15
10:13:27|54312.15
10:13:28|54312.15
10:13:30|54312.15
10:13:32|54307.63
10:13:32|54307.62
10:13:34|54307.62
10:13:34|54307.62
10:13:36|54304.91
10:13:36|54304.91
10:13:38|54304.91
10:13:39|54306.89
10:13:40|54316.05
10:13:41|54316.05
10:13:42|54313.3
10:13:42|54313.3
10:13:43|54313.3
10:13:45|54313.3
10:13:46|54323.64
10:13:47|54323.64
10:13:48|54323.64
10:13:49|54323.64
10:13:50|54331.2
10:13:51|54335.24
10:13:52|54337.64
10:13:53|54337.63
10:13:54|54337.63
10:13:55|54337.63
10:13:56|54337.64
10:13:57|54337.64
10:13:57|54339.76
10:13:59|54339.76
10:14:01|54340.
10:14:02|54342.12
10:14:02|54342.12
10:14:04|54342.12
10:14:05|54346.07
10:14:06|54347.72
10:14:07|54347.72
10:14:08|54348.09
10:14:09|54348.09
10:14:09|54348.09
10:14:11|54348.09
10:14:11|54348.09
10:14:13|54348.09
10:14:13|54348.09
10:14:15|54348.09
10:14:15|54348.09
10:14:16|54348.09
10:14:18|54348.09
10:14:18|54360.
10:14:19|54360.91
10:14:20|54360.91
10:14:21|54360.91
10:14:22|54368.01
10:14:23|54368.
10:14:26|54368.01
10:14:26|54368.01
10:14:29|54368.
10:14:30|54368.01
10:14:31|54368.
10:14:32|54368.
10:14:33|54360.
10:14:34|54360.
10:14:35|54369.25
10:14:36|54369.25
10:14:37|54369.25
10:14:38|54370.
10:14:39|54370.
10:14:40|54370.
10:14:41|54370.
10:14:42|54366.02
10:14:43|54366.02
10:14:44|54366.02
10:14:45|54366.02
10:14:46|54366.02
10:14:47|54366.02
10:14:48|54366.02
10:14:49|54366.03
10:14:50|54369.99
10:14:51|54369.99
10:14:52|54370.
10:14:53|54370.
10:14:54|54370.
10:14:55|54370.
10:14:56|54370.
10:14:57|54370.
10:14:58|54370.
10:14:59|54370.
10:15:00|54370.
10:15:01|54372.54
10:15:02|54372.53
10:15:03|54372.53
10:15:04|54372.53
10:15:05|54372.53
10:15:06|54372.53
10:15:07|54372.53
10:15:08|54360.91
10:15:09|54360.91
10:15:10|54360.91
10:15:11|54355.91
10:15:12|54355.91
10:15:13|54355.92
10:15:14|54368.08
10:15:15|54368.08
10:15:16|54368.08
10:15:17|54366.07
10:15:18|54366.07
10:15:19|54368.08
10:15:20|54368.08
10:15:21|54368.08
10:15:22|54368.08
10:15:23|54368.08
10:15:24|54368.08
10:15:25|54368.08
10:15:27|54368.08
10:15:29|54368.07
10:15:30|54368.07
10:15:30|54368.07
10:15:32|54368.07
10:15:33|54368.07
10:15:35|54368.07
10:15:35|54368.07
10:15:36|54368.07
10:15:37|54368.08
10:15:38|54368.08
10:15:39|54368.08
10:15:40|54370.
10:15:41|54369.99
10:15:43|54370.
10:15:44|54370.
10:15:45|54370.
10:15:46|54370.
10:15:47|54369.99
10:15:48|54369.99
10:15:49|54366.09
10:15:50|54365.32
10:15:51|54360.01
10:15:52|54360.01
10:15:53|54360.01
10:15:54|54360.01
10:15:55|54360.01
10:15:56|54360.01
10:15:58|54360.
10:15:58|54360.01
10:15:59|54358.61
10:16:00|54355.58
10:16:01|54355.57
10:16:02|54355.57
10:16:03|54355.58
10:16:04|54355.57
10:16:05|54355.57
10:16:06|54355.57
10:16:07|54355.57
10:16:08|54355.57
10:16:09|54355.57
10:16:10|54355.57
10:16:11|54355.57
10:16:12|54360.01
10:16:13|54360.01
10:16:14|54364.94
10:16:15|54364.93
10:16:16|54358.27
10:16:17|54358.27
10:16:18|54358.27
10:16:19|54358.27
10:16:20|54358.27
10:16:21|54358.27
10:16:22|54358.27
10:16:23|54358.27
10:16:24|54358.27
10:16:25|54358.27
10:16:31|54340.25
10:16:32|54340.25
10:16:34|54340.26
10:16:35|54340.26
10:16:36|54340.
10:16:38|54339.99
10:16:39|54336.88
10:16:39|54338.3
10:16:40|54338.3
10:16:42|54338.3
10:16:42|54335.77
10:16:44|54335.76
10:16:44|54335.76
10:16:46|54335.76
10:16:46|54330.53
10:16:48|54327.08
10:16:48|54321.71
10:16:50|54321.71
10:16:50|54321.71
10:16:51|54321.7
10:16:53|54316.9
10:16:53|54311.33
10:16:54|54311.07
10:16:55|54311.06
10:16:57|54311.06
10:16:57|54315.94
10:16:58|54315.94
10:16:59|54315.94
10:17:00|54315.94
10:17:01|54315.94
10:17:02|54315.94
10:17:03|54315.94
10:17:05|54315.94
10:17:05|54315.94
10:17:07|54315.94
10:17:07|54318.3
10:17:08|54318.3
10:17:09|54318.3
10:17:10|54318.3
10:17:11|54318.29
10:17:12|54317.02
10:17:13|54317.01
10:17:15|54317.01
10:17:15|54317.
10:17:17|54317.
10:17:17|54317.
10:17:18|54317.
10:17:19|54317.
10:17:21|54317.
10:17:21|54311.07
10:17:22|54303.01
10:17:23|54301.86
10:17:24|54301.86
10:17:25|54301.86
10:17:26|54301.86
10:17:29|54301.86
10:17:30|54301.86
10:17:31|54301.83
10:17:32|54301.84
10:17:33|54302.87
10:17:34|54302.87
10:17:35|54302.88
10:17:36|54302.88
10:17:37|54297.64
10:17:38|54297.64
10:17:39|54297.66
10:17:40|54297.32
10:17:41|54296.
10:17:43|54290.01
10:17:43|54290.01
10:17:44|54290.01
10:17:45|54290.01
10:17:46|54290.01
10:17:47|54280.
10:17:48|54280.
10:17:49|54272.62
10:17:50|54267.99
10:17:51|54264.01
10:17:52|54264.
10:17:54|54264.01
10:17:55|54264.
10:17:56|54264.
10:17:57|54264.
10:17:58|54264.01
10:17:59|54264.01
10:18:00|54264.01
10:18:01|54264.
10:18:02|54264.01
10:18:03|54264.
10:18:04|54264.01
10:18:05|54264.
10:18:06|54265.46
10:18:07|54265.46
10:18:08|54265.46
10:18:09|54274.06
10:18:10|54274.07
10:18:11|54274.07
10:18:12|54274.07
10:18:13|54275.02
10:18:14|54275.02
10:18:15|54275.02
10:18:16|54275.01
10:18:17|54275.02
10:18:18|54275.02
10:18:19|54275.01
10:18:20|54275.01
10:18:21|54275.01
10:18:22|54276.21
10:18:23|54276.21
10:18:24|54278.95
10:18:25|54278.95
10:18:26|54278.95
10:18:27|54278.59
10:18:28|54280.3
10:18:30|54280.3
10:18:31|54277.48
10:18:32|54277.25
10:18:34|54277.25
10:18:35|54277.26
10:18:36|54277.26
10:18:37|54285.27
10:18:38|54285.28
10:18:38|54290.
10:18:40|54290.
10:18:40|54290.
10:18:42|54290.
10:18:42|54290.
10:18:45|54289.99
10:18:45|54289.99
10:18:46|54289.99
10:18:47|54295.94
10:18:48|54295.95
10:18:49|54295.92
10:18:50|54295.9
10:18:51|54295.9
10:18:52|54295.9
10:18:53|54290.01
10:18:55|54290.
10:18:56|54290.
10:18:57|54290.
10:18:58|54289.98
10:18:59|54289.99
10:19:00|54288.04
10:19:01|54288.03
10:19:02|54288.03
10:19:03|54288.03
10:19:04|54288.03
10:19:05|54288.03
10:19:06|54288.03
10:19:07|54288.03
10:19:08|54288.03
10:19:10|54288.03
10:19:10|54288.03
10:19:11|54288.03
10:19:12|54288.03
10:19:13|54288.03
10:19:14|54288.03
10:19:15|54288.03
10:19:16|54288.03
10:19:17|54288.03
10:19:18|54288.04
10:19:19|54288.04
10:19:20|54288.03
10:19:21|54288.03
10:19:22|54288.03
10:19:23|54289.99
10:19:24|54293.71
10:19:25|54293.71
10:19:26|54293.72
10:19:27|54297.51
10:19:28|54297.51
10:19:30|54297.5
10:19:32|54299.37
10:19:32|54299.37
10:19:35|54299.37
10:19:36|54299.37
10:19:36|54299.37
10:19:38|54299.38
10:19:39|54299.38
10:19:41|54300.
10:19:42|54300.
10:19:44|54302.51
10:19:45|54302.52
10:19:46|54302.52
10:19:47|54302.36
10:19:48|54299.26
10:19:49|54299.26
10:19:50|54299.26
10:19:51|54299.26
10:19:52|54299.26
10:19:53|54299.26
10:19:53|54299.26
10:19:55|54299.26
10:19:56|54299.26
10:19:57|54299.26
10:19:58|54299.26
10:19:58|54299.26
10:20:00|54299.26
10:20:01|54293.82
10:20:02|54293.82
10:20:02|54293.82
10:20:03|54293.81
10:20:05|54293.81
10:20:06|54293.81
10:20:07|54293.81
10:20:08|54296.38
10:20:08|54296.38
10:20:09|54296.38
10:20:10|54296.38
10:20:12|54296.38
10:20:13|54296.38
10:20:14|54296.38
10:20:14|54296.38
10:20:15|54296.38
10:20:16|54296.38
10:20:18|54298.28
10:20:19|54298.28
10:20:19|54298.29
10:20:21|54298.28
10:20:21|54298.28
10:20:23|54298.28
10:20:24|54298.29
10:20:24|54298.29
10:20:26|54298.29
10:20:26|54301.59
10:20:28|54298.29
10:20:29|54303.99
10:20:29|54306.84
10:20:31|54309.97
10:20:33|54310.
10:20:33|54310.
10:20:34|54310.
10:20:37|54312.39
10:20:37|54312.39
10:20:38|54312.39
10:20:39|54312.39
10:20:40|54312.39
10:20:42|54314.9
10:20:42|54314.91
10:20:43|54314.9
10:20:44|54313.44
10:20:45|54313.44
10:20:46|54313.44
10:20:47|54313.44
10:20:48|54313.44
10:20:49|54313.44
10:20:50|54313.45
10:20:51|54313.45
10:20:52|54313.44
10:20:53|54311.49
10:20:54|54311.51
10:20:55|54313.64
10:20:56|54315.25
10:20:57|54315.25
10:20:58|54315.25
10:20:59|54315.25
10:21:00|54315.26
10:21:01|54315.26
10:21:02|54315.26
10:21:03|54315.26
10:21:04|54315.26
10:21:05|54315.26
10:21:06|54315.26
10:21:07|54323.73
10:21:09|54327.2
10:21:09|54327.2
10:21:10|54327.2
10:21:11|54327.2
10:21:12|54327.19
10:21:13|54327.19
10:21:14|54327.19
10:21:15|54327.19
10:21:16|54327.15
10:21:18|54327.15
10:21:19|54324.26
10:21:20|54324.25
10:21:21|54324.25
10:21:22|54324.25
10:21:23|54324.25
10:21:24|54324.25
10:21:25|54324.26
10:21:26|54324.26
10:21:27|54324.26
10:21:28|54324.26
10:21:29|54324.26
10:21:30|54324.26
10:21:32|54324.26
10:21:33|54324.26
10:21:34|54324.26
10:21:35|54324.26
10:21:36|54324.1
10:21:37|54324.1
10:21:38|54324.11
10:21:39|54324.15
10:21:40|54324.15
10:21:41|54324.15
10:21:42|54324.33
10:21:43|54324.33
10:21:44|54324.34
10:21:45|54329.44
10:21:46|54335.76
10:21:47|54335.76
10:21:48|54335.76
10:21:49|54335.76
10:21:50|54335.75
10:21:51|54335.76
10:21:52|54335.75
10:21:53|54336.44
10:21:54|54338.21
10:21:55|54350.82
10:21:56|54356.19
10:21:57|54356.36
10:21:58|54356.36
10:21:59|54356.35
10:22:00|54356.35
10:22:01|54356.35
10:22:02|54356.35
10:22:03|54356.35
10:22:04|54356.35
10:22:05|54356.36
10:22:06|54356.35
10:22:07|54356.35
10:22:08|54357.44
10:22:09|54359.99
10:22:10|54360.
10:22:11|54360.
10:22:12|54360.
10:22:13|54360.
10:22:14|54360.
10:22:15|54364.44
10:22:16|54364.44
10:22:17|54359.
10:22:18|54359.31
10:22:19|54359.31
10:22:20|54363.91
10:22:21|54363.91
10:22:22|54363.91
10:22:23|54363.91
10:22:24|54363.92
10:22:25|54363.92
10:22:26|54365.05
10:22:27|54364.95
10:22:28|54364.94
10:22:29|54364.94
10:22:30|54367.33
10:22:31|54367.33
10:22:32|54369.99
10:22:34|54369.99
10:22:36|54370.
10:22:37|54370.
10:22:38|54369.99
10:22:39|54370.
10:22:40|54370.
10:22:41|54370.
10:22:42|54370.
10:22:44|54369.99
10:22:46|54367.35
10:22:46|54367.35
10:22:47|54367.35
10:22:48|54367.35
10:22:49|54367.35
10:22:50|54367.35
10:22:51|54367.35
10:22:52|54367.35
10:22:53|54367.35
10:22:55|54367.35
10:22:56|54367.34
10:22:56|54367.34
10:22:57|54367.34
10:22:58|54367.34
10:23:00|54367.33
10:23:00|54367.33
10:23:01|54367.34
10:23:02|54367.33
10:23:03|54367.33
10:23:04|54367.33
10:23:05|54367.33
10:23:06|54353.38
10:23:07|54353.37
10:23:08|54353.37
10:23:09|54353.37
10:23:10|54353.37
10:23:11|54353.37
10:23:13|54352.56
10:23:13|54352.28
10:23:14|54352.28
10:23:15|54352.28
10:23:17|54352.28
10:23:18|54350.
10:23:19|54350.
10:23:20|54350.
10:23:21|54350.
10:23:22|54347.68
10:23:23|54347.68
10:23:24|54347.69
10:23:25|54345.59
10:23:26|54345.59
10:23:27|54345.59
10:23:28|54345.59
10:23:29|54345.59
10:23:30|54344.13
10:23:31|54344.14
10:23:32|54344.13
10:23:33|54348.98
10:23:34|54348.97
10:23:36|54353.88
10:23:37|54353.89
10:23:38|54353.89
10:23:39|54353.84
10:23:40|54353.84
10:23:41|54353.84
10:23:42|54344.76
10:23:43|54344.75
10:23:44|54344.75
10:23:45|54344.75
10:23:46|54344.75
10:23:47|54344.75
10:23:48|54344.75
10:23:49|54344.75
10:23:50|54344.75
10:23:51|54344.76
10:23:52|54344.75
10:23:53|54344.75
10:23:54|54344.76
10:23:55|54344.76
10:23:56|54346.23
10:23:57|54346.23
10:23:58|54359.21
10:23:59|54359.22
10:24:00|54359.21
10:24:01|54359.21
10:24:02|54350.43
10:24:03|54348.97
10:24:04|54343.85
10:24:05|54343.85
10:24:06|54343.85
10:24:07|54343.85
10:24:08|54343.85
10:24:09|54343.85
10:24:10|54343.85
10:24:11|54343.84
10:24:12|54351.31
10:24:13|54351.31
10:24:14|54351.31
10:24:15|54351.31
10:24:16|54351.26
10:24:17|54351.26
10:24:18|54351.27
10:24:19|54350.68
10:24:20|54351.2
10:24:21|54351.2
10:24:22|54351.2
10:24:23|54351.42
10:24:24|54351.41
10:24:25|54351.39
10:24:26|54360.
10:24:27|54360.
10:24:28|54360.
10:24:29|54360.
10:24:30|54360.
10:24:31|54360.
10:24:32|54360.
10:24:33|54360.
10:24:34|54362.56
10:24:36|54363.91
10:24:38|54363.9
10:24:39|54363.91
10:24:41|54363.91
10:24:42|54363.91
10:24:43|54363.91
10:24:43|54363.92
10:24:44|54365.35
10:24:45|54365.35
10:24:46|54365.35
10:24:48|54365.36
10:24:49|54365.36
10:24:50|54365.36
10:24:51|54365.36
10:24:52|54365.36
10:24:54|54365.35
10:24:54|54365.35
10:24:56|54365.35
10:24:57|54365.35
10:24:58|54361.24
10:24:59|54352.08
10:25:00|54352.08
10:25:01|54358.31
10:25:02|54357.11
10:25:03|54357.11
10:25:04|54356.19
10:25:05|54356.19
10:25:06|54358.31
10:25:07|54358.31
10:25:08|54358.31
10:25:09|54359.66
10:25:10|54359.42
10:25:11|54358.89
10:25:12|54358.87
10:25:13|54358.84
10:25:14|54358.85
10:25:15|54358.85
10:25:16|54358.85
10:25:17|54358.85
10:25:18|54360.07
10:25:19|54360.07
10:25:20|54361.23
10:25:21|54361.23
10:25:22|54361.23
10:25:23|54361.23
10:25:24|54361.23
10:25:25|54361.23
10:25:26|54361.22
10:25:27|54361.22
10:25:28|54361.22
10:25:29|54361.22
10:25:30|54362.58
10:25:31|54362.57
10:25:32|54362.57
10:25:33|54362.57
10:25:34|54362.57
10:25:35|54362.57
10:25:36|54362.57
10:25:37|54362.57
10:25:39|54365.35
10:25:40|54365.36
10:25:41|54365.36
10:25:42|54365.36
10:25:43|54365.36
10:25:44|54365.36
10:25:45|54371.43
10:25:46|54371.44
10:25:47|54371.43
10:25:48|54372.45
10:25:49|54372.45
10:25:50|54372.45
10:25:51|54372.44
10:25:52|54372.44
10:25:54|54373.4
10:25:55|54373.59
10:25:56|54372.46
10:25:56|54372.46
10:25:58|54372.46
10:25:58|54372.46
10:25:59|54372.46
10:26:00|54372.46
10:26:02|54372.46
10:26:03|54372.44
10:26:03|54372.44
10:26:05|54359.54
10:26:05|54357.69
10:26:06|54361.08
10:26:08|54358.26
10:26:09|54358.26
10:26:11|54359.52
10:26:11|54358.26
10:26:12|54356.68
10:26:14|54357.09
10:26:14|54357.09
10:26:16|54357.08
10:26:16|54357.09
10:26:17|54357.08
10:26:18|54357.09
10:26:21|54357.09
10:26:21|54357.09
10:26:23|54357.09
10:26:23|54355.01
10:26:24|54353.98
10:26:25|54353.98
10:26:27|54353.98
10:26:27|54353.98
10:26:28|54353.98
10:26:29|54350.25
10:26:30|54350.23
10:26:31|54350.23
10:26:32|54350.23
10:26:33|54350.23
10:26:34|54358.77
10:26:35|54354.11
10:26:37|54354.11
10:26:39|54352.52
10:26:40|54352.51
10:26:41|54352.51
10:26:42|54352.51
10:26:44|54339.61
10:26:45|54338.39
10:26:46|54335.
10:26:47|54335.
10:26:48|54335.
10:26:49|54335.
10:26:50|54335.
10:26:51|54335.
10:26:53|54335.
10:26:54|54332.48
10:26:54|54330.01
10:26:56|54330.
10:26:57|54330.01
10:26:58|54330.
10:26:59|54330.01
10:27:00|54330.01
10:27:01|54330.01
10:27:02|54330.01
10:27:03|54330.01
10:27:04|54330.01
10:27:05|54330.01
10:27:06|54330.01
10:27:08|54332.84
10:27:08|54332.84
10:27:10|54332.85
10:27:10|54332.85
10:27:11|54332.85
10:27:12|54332.85
10:27:13|54332.84
10:27:14|54324.42
10:27:15|54319.
10:27:16|54319.
10:27:17|54319.
10:27:18|54319.
10:27:19|54319.01
10:27:20|54319.01
10:27:21|54319.
10:27:22|54320.51
10:27:23|54320.71
10:27:24|54320.72
10:27:26|54320.72
10:27:26|54320.71
10:27:27|54320.71
10:27:29|54320.71
10:27:30|54320.71
10:27:32|54322.39
10:27:32|54322.39
10:27:33|54322.39
10:27:34|54322.39
10:27:35|54322.38
10:27:36|54322.38
10:27:38|54322.38
10:27:40|54322.38
10:27:41|54322.39
10:27:43|54322.38
10:27:43|54322.38
10:27:45|54322.38
10:27:46|54322.37
10:27:47|54322.34
10:27:47|54318.34
10:27:50|54315.26
10:27:50|54315.25
10:27:51|54315.25
10:27:52|54313.17
10:27:53|54312.01
10:27:54|54312.01
10:27:55|54312.01
10:27:56|54312.01
10:27:58|54312.
10:27:58|54312.
10:27:59|54312.
10:28:00|54312.
10:28:01|54312.05
10:28:02|54312.05
10:28:03|54312.05
10:28:04|54313.46
10:28:05|54313.46
10:28:06|54314.48
10:28:07|54314.48
10:28:08|54314.48
10:28:09|54314.48
10:28:10|54314.48
10:28:12|54314.48
10:28:12|54314.49
10:28:13|54314.49
10:28:14|54314.48
10:28:16|54314.48
10:28:17|54314.48
10:28:18|54317.06
10:28:19|54317.06
10:28:20|54317.05
10:28:21|54317.06
10:28:22|54317.06
10:28:23|54317.05
10:28:24|54317.06
10:28:25|54317.06
10:28:26|54317.06
10:28:27|54317.06
10:28:28|54317.06
10:28:28|54322.37
10:28:29|54322.37
10:28:31|54322.37
10:28:32|54322.37
10:28:32|54322.37
10:28:34|54322.37
10:28:35|54322.37
10:28:36|54322.37
10:28:36|54322.37
10:28:38|54326.19
10:28:38|54326.27
10:28:40|54335.
10:28:42|54335.
10:28:43|54334.99
10:28:45|54334.99
10:28:45|54326.28
10:28:47|54326.6
10:28:49|54328.58
10:28:49|54329.78
10:28:50|54329.95
10:28:51|54329.95
10:28:52|54329.95
10:28:54|54329.95
10:28:54|54329.95
10:28:55|54329.95
10:28:56|54329.95
10:28:57|54329.95
10:28:58|54329.95
10:28:59|54329.95
10:29:01|54334.91
10:29:01|54334.9
10:29:02|54334.9
10:29:03|54335.
10:29:04|54334.99
10:29:05|54335.
10:29:06|54335.
10:29:07|54334.91
10:29:08|54334.91
10:29:09|54334.91
10:29:10|54334.9
10:29:11|54334.9
10:29:12|54334.9
10:29:13|54334.9
10:29:14|54333.73
10:29:15|54332.7
10:29:16|54332.69
10:29:17|54332.7
10:29:18|54332.7
10:29:19|54332.69
10:29:20|54332.69
10:29:21|54332.69
10:29:23|54332.69
10:29:24|54332.69
10:29:25|54332.69
10:29:26|54332.7
10:29:27|54332.7
10:29:28|54332.7
10:29:29|54332.69
10:29:30|54332.69
10:29:31|54332.69
10:29:32|54335.
10:29:33|54335.
10:29:34|54335.
10:29:35|54335.
10:29:37|54334.99
10:29:37|54335.
10:29:39|54335.
10:29:41|54335.
10:29:43|54335.
10:29:44|54335.
10:29:44|54334.99
10:29:45|54332.69
10:29:47|54332.69
10:29:47|54332.69
10:29:49|54332.69
10:29:49|54332.69
10:29:51|54330.58
10:29:51|54330.58
10:29:52|54330.57
10:29:53|54330.58
10:29:54|54330.57
10:29:56|54330.58
10:29:56|54330.57
10:29:57|54330.57
10:29:58|54330.57
10:30:00|54330.57
10:30:01|54330.58
10:30:01|54330.57
10:30:04|54330.57
10:30:04|54334.99
10:30:05|54335.
10:30:06|54334.99
10:30:07|54335.
10:30:08|54334.99
10:30:09|54334.99
10:30:10|54334.99
10:30:11|54334.99
10:30:12|54335.
10:30:13|54335.
10:30:14|54335.
10:30:15|54335.
10:30:16|54335.
10:30:17|54334.99
10:30:18|54335.
10:30:19|54335.
10:30:20|54335.
10:30:21|54335.
10:30:22|54335.
10:30:23|54335.
10:30:24|54335.
10:30:25|54335.
10:30:26|54335.
10:30:27|54335.
10:30:28|54335.
10:30:29|54335.
10:30:30|54335.
10:30:31|54335.
10:30:32|54334.99
10:30:33|54335.
10:30:34|54334.99
10:30:35|54334.99
10:30:36|54335.
10:30:37|54335.
10:30:38|54334.99
10:30:39|54334.99
10:30:41|54335.
10:30:43|54334.99
10:30:45|54350.
10:30:46|54357.98
10:30:48|54357.99
10:30:49|54354.07
10:30:49|54350.02
10:30:50|54350.02
10:30:51|54353.22
10:30:52|54353.22
10:30:53|54353.22
10:30:54|54353.59
10:30:56|54353.59
10:30:57|54353.6
10:30:58|54353.6
10:30:59|54364.98
10:31:00|54364.99
10:31:01|54364.98
10:31:02|54364.98
10:31:03|54364.98
10:31:04|54364.99
10:31:06|54364.98
10:31:06|54364.99
10:31:07|54364.98
10:31:08|54364.98
10:31:09|54364.99
10:31:10|54369.96
10:31:11|54370.
10:31:12|54370.
10:31:13|54371.98
10:31:14|54371.98
10:31:15|54371.98
10:31:16|54371.98
10:31:17|54371.98
10:31:18|54371.98
10:31:19|54371.97
10:31:20|54371.97
10:31:22|54371.97
10:31:23|54367.74
10:31:24|54367.74
10:31:25|54367.74
10:31:26|54367.73
10:31:27|54367.73
10:31:28|54371.98
10:31:29|54371.98
10:31:30|54371.98
10:31:31|54371.99
10:31:32|54371.98
10:31:33|54371.98
10:31:34|54371.98
10:31:35|54371.98
10:31:36|54371.98
10:31:37|54371.98
10:31:38|54371.98
10:31:39|54371.99
10:31:40|54374.12
10:31:41|54374.12
10:31:43|54375.99
10:31:45|54377.59
10:31:46|54377.59
10:31:47|54377.6
10:31:49|54377.6
10:31:50|54377.6
10:31:51|54377.59
10:31:51|54377.59
10:31:53|54377.59
10:31:53|54377.59
10:31:55|54377.59
10:31:55|54385.97
10:31:57|54392.98
10:31:58|54394.41
10:31:58|54396.
10:32:00|54395.99
10:32:00|54399.99
10:32:02|54399.99
10:32:02|54395.62
10:32:04|54385.23
10:32:04|54385.23
10:32:06|54385.24
10:32:06|54385.24
10:32:07|54385.24
10:32:08|54380.
10:32:09|54381.28
10:32:10|54381.28
10:32:11|54385.23
10:32:12|54385.24
10:32:13|54385.24
10:32:14|54385.24
10:32:16|54386.43
10:32:17|54386.43
10:32:17|54387.21
10:32:19|54387.21
10:32:19|54387.2
10:32:22|54394.34
10:32:22|54389.56
10:32:23|54389.56
10:32:24|54389.56
10:32:25|54389.57
10:32:26|54389.57
10:32:27|54389.57
10:32:28|54389.57
10:32:29|54389.57
10:32:30|54390.29
10:32:31|54390.29
10:32:32|54390.29
10:32:34|54390.29
10:32:34|54390.29
10:32:35|54390.29
10:32:36|54390.29
10:32:37|54390.28
10:32:38|54390.29
10:32:39|54390.29
10:32:40|54390.29
10:32:41|54390.28
10:32:43|54390.29
10:32:45|54390.25
10:32:46|54390.26
10:32:48|54398.2
10:32:50|54400.
10:32:51|54416.45
10:32:53|54416.46
10:32:54|54416.46
10:32:55|54416.46
10:32:56|54418.85
10:32:57|54418.85
10:32:58|54418.85
10:32:59|54416.53
10:33:00|54416.53
10:33:01|54416.53
10:33:02|54416.53
10:33:03|54416.53
10:33:04|54418.86
10:33:05|54418.86
10:33:07|54418.86
10:33:08|54422.1
10:33:08|54422.1
10:33:10|54422.1
10:33:10|54422.09
10:33:11|54422.09
10:33:12|54422.1
10:33:14|54422.24
10:33:15|54422.24
10:33:15|54425.01
10:33:16|54429.99
10:33:17|54431.09
10:33:18|54431.57
10:33:21|54432.55
10:33:21|54432.56
10:33:22|54432.56
10:33:23|54432.56
10:33:24|54432.94
10:33:25|54432.94
10:33:26|54432.93
10:33:27|54432.94
10:33:28|54433.16
10:33:29|54433.16
10:33:30|54434.17
10:33:31|54434.17
10:33:32|54435.02
10:33:33|54436.49
10:33:34|54436.49
10:33:35|54436.5
10:33:36|54436.5
10:33:37|54435.06
10:33:38|54421.04
10:33:39|54425.67
10:33:40|54429.28
10:33:41|54429.28
10:33:42|54434.45
10:33:44|54434.46
10:33:45|54434.46
10:33:46|54434.46
10:33:48|54434.07
10:33:50|54434.06
10:33:50|54434.02
10:33:52|54433.52
10:33:53|54434.46
10:33:54|54434.46
10:33:55|54425.85
10:33:56|54425.85
10:33:57|54425.84
10:33:58|54425.84
10:33:59|54425.84
10:34:00|54425.84
10:34:01|54425.84
10:34:02|54425.84
10:34:03|54425.84
10:34:04|54425.84
10:34:05|54431.11
10:34:06|54431.11
10:34:07|54421.04
10:34:08|54423.17
10:34:09|54423.17
10:34:10|54423.17
10:34:11|54422.3
10:34:12|54422.3
10:34:13|54431.89
10:34:14|54429.66
10:34:15|54431.6
10:34:16|54431.6
10:34:17|54429.65
10:34:18|54429.65
10:34:19|54429.66
10:34:20|54429.65
10:34:21|54429.65
10:34:22|54429.66
10:34:23|54425.36
10:34:24|54425.36
10:34:25|54425.36
10:34:26|54431.3
10:34:27|54431.39
10:34:28|54431.39
10:34:29|54429.89
10:34:30|54429.89
10:34:31|54429.9
10:34:32|54429.9
10:34:33|54427.91
10:34:34|54427.91
10:34:35|54418.67
10:34:36|54415.94
10:34:37|54411.55
10:34:38|54406.76
10:34:39|54405.62
10:34:40|54405.62
10:34:41|54405.62
10:34:43|54405.62
10:34:44|54405.63
10:34:46|54409.2
10:34:48|54409.21
10:34:48|54409.2
10:34:49|54409.2
10:34:51|54409.2
10:34:51|54409.2
10:34:53|54409.21
10:34:53|54404.79
10:34:54|54404.78
10:34:55|54400.03
10:34:57|54399.96
10:34:57|54399.94
10:34:58|54400.18
10:35:00|54400.18
10:35:00|54404.78
10:35:01|54404.78
10:35:03|54404.78
10:35:03|54404.78
10:35:04|54404.76
10:35:05|54404.76
10:35:07|54404.76
10:35:08|54404.76
10:35:08|54404.77
10:35:09|54404.76
10:35:10|54404.77
10:35:11|54404.77
10:35:12|54404.77
10:35:13|54409.57
10:35:14|54409.58
10:35:15|54409.58
10:35:16|54409.58
10:35:18|54409.57
10:35:18|54409.57
10:35:19|54409.57
10:35:20|54409.99
10:35:21|54409.99
10:35:22|54410.
10:35:23|54409.99
10:35:24|54410.86
10:35:25|54410.85
10:35:26|54410.86
10:35:27|54410.86
10:35:28|54410.85
10:35:29|54410.85
10:35:31|54413.52
10:35:33|54413.52
10:35:33|54413.51
10:35:34|54413.51
10:35:35|54415.72
10:35:36|54415.72
10:35:37|54415.72
10:35:38|54415.72
10:35:39|54415.73
10:35:40|54415.72
10:35:41|54415.72
10:35:42|54415.72
10:35:43|54407.52
10:35:44|54407.51
10:35:46|54407.52
10:35:47|54407.52
10:35:48|54407.52
10:35:50|54407.52
10:35:50|54407.52
10:35:51|54407.52
10:35:53|54407.51
10:35:55|54407.52
10:35:56|54407.52
10:35:58|54407.52
10:35:58|54407.52
10:35:59|54407.51
10:36:01|54407.51
10:36:02|54404.76
10:36:02|54404.47
10:36:04|54404.48
10:36:04|54404.48
10:36:05|54394.38
10:36:06|54394.23
10:36:07|54399.18
10:36:08|54397.97
10:36:10|54398.49
10:36:10|54395.26
10:36:11|54395.26
10:36:12|54395.26
10:36:13|54395.26
10:36:14|54398.14
10:36:15|54386.74
10:36:17|54374.5
10:36:18|54367.45
10:36:19|54367.45
10:36:19|54367.58
10:36:21|54368.75
10:36:22|54367.45
10:36:22|54379.3
10:36:24|54379.3
10:36:25|54379.43
10:36:26|54379.43
10:36:26|54379.43
10:36:28|54379.44
10:36:28|54379.44
10:36:29|54379.44
10:36:30|54389.99
10:36:32|54389.99
10:36:32|54390.
10:36:33|54395.01
10:36:34|54395.01
10:36:35|54390.
10:36:36|54390.
10:36:37|54390.
10:36:39|54390.
10:36:39|54390.
10:36:40|54390.32
10:36:41|54398.31
10:36:42|54398.31
10:36:44|54398.31
10:36:44|54398.31
10:36:45|54397.83
10:36:48|54398.31
10:36:49|54398.3
10:36:51|54398.3
10:36:52|54409.53
10:36:54|54410.
10:36:55|54410.
10:36:56|54410.
10:36:57|54409.99
10:36:58|54422.72
10:36:59|54426.75
10:37:00|54426.75
10:37:01|54426.75
10:37:01|54424.08
10:37:03|54424.08
10:37:04|54424.07
10:37:05|54424.08
10:37:06|54426.75
10:37:07|54432.
10:37:07|54433.75
10:37:09|54434.46
10:37:09|54434.46
10:37:11|54434.46
10:37:12|54434.46
10:37:13|54434.46
10:37:14|54434.46
10:37:15|54434.46
10:37:16|54434.46
10:37:16|54434.46
10:37:18|54434.46
10:37:19|54434.46
10:37:19|54434.46
10:37:21|54434.46
10:37:22|54434.46
10:37:22|54434.46
10:37:24|54434.46
10:37:25|54434.46
10:37:26|54434.46
10:37:26|54434.46
10:37:27|54434.46
10:37:29|54445.24
10:37:30|54440.23
10:37:31|54442.41
10:37:32|54442.41
10:37:33|54442.41
10:37:34|54442.41
10:37:35|54442.4
10:37:36|54442.41
10:37:36|54442.41
10:37:38|54442.41
10:37:38|54442.41
10:37:40|54442.41
10:37:41|54442.41
10:37:41|54442.4
10:37:43|54435.05
10:37:44|54435.05
10:37:45|54439.53
10:37:46|54439.53
10:37:47|54439.53
10:37:49|54439.51
10:37:50|54439.51
10:37:51|54439.51
10:37:52|54439.51
10:37:52|54439.46
10:37:54|54439.46
10:37:55|54435.11
10:37:57|54435.12
10:37:58|54435.11
10:37:59|54435.11
10:38:00|54435.12
10:38:02|54435.12
10:38:02|54435.12
10:38:04|54435.12
10:38:04|54435.12
10:38:05|54435.12
10:38:06|54435.05
10:38:08|54431.51
10:38:08|54432.54
10:38:09|54430.01
10:38:10|54420.01
10:38:11|54420.01
10:38:12|54420.
10:38:13|54420.
10:38:14|54420.
10:38:15|54419.05
10:38:17|54416.47
10:38:17|54413.03
10:38:18|54413.02
10:38:19|54413.03
10:38:21|54413.03
10:38:21|54421.01
10:38:22|54421.01
10:38:23|54423.35
10:38:24|54423.36
10:38:25|54423.36
10:38:27|54423.36
10:38:27|54423.36
10:38:28|54429.98
10:38:30|54429.98
10:38:30|54429.99
10:38:31|54429.99
10:38:32|54429.99
10:38:33|54438.37
10:38:36|54438.37
10:38:36|54438.38
10:38:37|54438.38
10:38:38|54439.7
10:38:40|54439.7
10:38:41|54439.7
10:38:42|54439.7
10:38:42|54440.
10:38:44|54442.53
10:38:44|54444.33
10:38:45|54444.33
10:38:47|54444.34
10:38:48|54444.33
10:38:50|54442.55
10:38:50|54442.55
10:38:51|54442.55
10:38:53|54442.55
10:38:54|54439.69
10:38:55|54439.69
10:38:55|54439.69
10:38:57|54438.23
10:38:58|54438.23
10:38:59|54438.23
10:39:00|54438.23
10:39:02|54438.23
10:39:02|54438.22
10:39:04|54438.22
10:39:04|54438.22
10:39:06|54438.22
10:39:07|54438.22
10:39:07|54438.23
10:39:09|54438.23
10:39:09|54438.23
10:39:11|54438.23
10:39:11|54438.23
10:39:12|54438.23
10:39:13|54438.23
10:39:14|54438.23
10:39:15|54438.23
10:39:17|54438.23
10:39:17|54438.22
10:39:18|54438.23
10:39:19|54438.22
10:39:20|54438.23
10:39:21|54438.23
10:39:23|54438.23
10:39:23|54438.23
10:39:24|54438.23
10:39:26|54442.56
10:39:27|54442.55
10:39:28|54442.55
10:39:28|54442.55
10:39:31|54442.55
10:39:31|54442.56
10:39:32|54443.93
10:39:33|54443.92
10:39:34|54443.93
10:39:35|54443.93
10:39:36|54443.93
10:39:38|54443.93
10:39:38|54443.92
10:39:39|54443.92
10:39:40|54443.92
10:39:42|54443.92
10:39:42|54443.92
10:39:43|54443.92
10:39:44|54448.45
10:39:45|54458.87
10:39:46|54458.86
10:39:47|54459.09
10:39:48|54459.09
10:39:51|54459.1
10:39:51|54461.98
10:39:53|54462.21
10:39:54|54462.21
10:39:55|54462.21
10:39:56|54462.21
10:39:57|54462.22
10:39:58|54462.22
10:39:59|54462.26
10:40:00|54466.21
10:40:01|54467.02
10:40:02|54467.21
10:40:03|54467.21
10:40:04|54467.21
10:40:05|54467.21
10:40:06|54467.21
10:40:07|54467.22
10:40:08|54467.22
10:40:09|54467.22
10:40:10|54458.31
10:40:11|54458.31
10:40:12|54460.16
10:40:13|54460.16
10:40:14|54452.71
10:40:15|54460.33
10:40:16|54452.71
10:40:17|54452.71
10:40:18|54452.71
10:40:19|54452.71
10:40:20|54452.71
10:40:21|54466.01
10:40:22|54466.01
10:40:23|54472.14
10:40:25|54467.18
10:40:26|54467.17
10:40:26|54467.18
10:40:28|54467.17
10:40:29|54467.17
10:40:29|54474.
10:40:31|54476.38
10:40:34|54477.81
10:40:34|54478.14
10:40:35|54478.14
10:40:36|54478.83
10:40:37|54478.83
10:40:39|54479.97
10:40:40|54479.96
10:40:41|54479.97
10:40:42|54490.51
10:40:43|54489.35
10:40:44|54489.34
10:40:45|54489.35
10:40:46|54494.16
10:40:47|54494.16
10:40:48|54494.12
10:40:49|54478.31
10:40:50|54471.36
10:40:52|54474.11
10:40:53|54474.11
10:40:54|54474.1
10:40:56|54476.42
10:40:56|54476.86
10:40:58|54476.86
10:41:00|54485.96
10:41:00|54485.96
10:41:01|54484.43
10:41:02|54484.43
10:41:03|54484.43
10:41:04|54484.42
10:41:05|54480.01
10:41:06|54480.01
10:41:07|54468.
10:41:08|54463.13
10:41:09|54463.13
10:41:10|54466.54
10:41:11|54466.54
10:41:12|54466.54
10:41:13|54466.58
10:41:14|54479.99
10:41:15|54479.99
10:41:16|54479.98
10:41:17|54479.98
10:41:19|54477.45
10:41:19|54477.45
10:41:20|54475.33
10:41:22|54488.16
10:41:22|54488.16
10:41:23|54488.16
10:41:25|54490.
10:41:26|54494.87
10:41:27|54494.86
10:41:27|54495.72
10:41:29|54499.89
10:41:29|54499.99
10:41:30|54499.98
10:41:31|54497.31
10:41:33|54497.31
10:41:33|54497.3
10:41:34|54497.3
10:41:35|54497.3
10:41:37|54497.3
10:41:38|54497.3
10:41:39|54497.3
10:41:40|54497.3
10:41:40|54498.73
10:41:41|54498.74
10:41:43|54498.73
10:41:44|54498.73
10:41:45|54498.73
10:41:46|54495.72
10:41:47|54495.73
10:41:47|54495.72
10:41:49|54495.73
10:41:50|54495.73
10:41:50|54495.73
10:41:53|54495.73
10:41:55|54495.73
10:41:55|54495.73
10:41:57|54495.73
10:41:58|54495.84
10:41:59|54497.68
10:42:01|54497.68
10:42:03|54498.74
10:42:03|54498.74
10:42:06|54502.14
10:42:07|54508.91
10:42:08|54508.91
10:42:09|54508.9
10:42:10|54508.91
10:42:11|54508.91
10:42:12|54509.99
10:42:13|54509.99
10:42:14|54509.99
10:42:15|54509.99
10:42:16|54509.99
10:42:17|54509.99
10:42:19|54500.05
10:42:19|54500.01
10:42:21|54500.01
10:42:22|54500.01
10:42:23|54500.
10:42:24|54500.
10:42:25|54500.01
10:42:26|54500.01
10:42:27|54500.
10:42:28|54500.
10:42:28|54500.
10:42:31|54499.98
10:42:31|54495.73
10:42:32|54495.72
10:42:33|54495.73
10:42:35|54495.72
10:42:35|54495.73
10:42:36|54495.73
10:42:38|54495.73
10:42:39|54495.73
10:42:40|54495.73
10:42:41|54495.73
10:42:41|54495.73
10:42:42|54495.74
10:42:44|54495.73
10:42:44|54495.73
10:42:45|54495.73
10:42:46|54495.72
10:42:47|54482.12
10:42:49|54482.11
10:42:49|54482.12
10:42:50|54482.12
10:42:51|54482.11
10:42:54|54482.12
10:42:55|54482.13
10:42:56|54482.08
10:42:57|54482.08
10:42:58|54482.08
10:42:59|54480.02
10:43:01|54480.02
10:43:02|54474.55
10:43:03|54474.54
10:43:03|54474.54
10:43:05|54474.54
10:43:06|54474.55
10:43:06|54474.55
10:43:08|54473.1
10:43:09|54474.27
10:43:10|54474.55
10:43:11|54474.55
10:43:11|54474.55
10:43:12|54479.06
10:43:14|54479.07
10:43:15|54479.07
10:43:17|54479.06
10:43:17|54474.67
10:43:18|54474.67
10:43:21|54475.1
10:43:22|54480.2
10:43:22|54480.2
10:43:24|54480.2
10:43:24|54477.9
10:43:25|54477.9
10:43:26|54477.91
10:43:27|54477.91
10:43:29|54477.91
10:43:29|54477.91
10:43:31|54477.91
10:43:31|54474.55
10:43:32|54474.55
10:43:33|54474.55
10:43:34|54460.22
10:43:35|54460.01
10:43:36|54460.01
10:43:37|54468.31
10:43:38|54468.31
10:43:39|54468.31
10:43:40|54468.31
10:43:41|54468.32
10:43:42|54468.31
10:43:43|54468.32
10:43:44|54477.56
10:43:45|54477.55
10:43:46|54477.55
10:43:47|54477.55
10:43:48|54479.54
10:43:49|54477.4
10:43:50|54477.4
10:43:51|54480.
10:43:52|54495.36
10:43:54|54495.35
10:43:56|54495.35
10:43:57|54495.35
10:43:58|54495.35
10:43:59|54495.35
10:44:00|54498.08
10:44:01|54502.15
10:44:02|54509.98
10:44:03|54508.76
10:44:05|54508.76
10:44:05|54508.76
10:44:06|54508.76
10:44:07|54508.76
10:44:08|54508.76
10:44:10|54508.76
10:44:11|54508.72
10:44:12|54505.8
10:44:13|54502.52
10:44:14|54490.03
10:44:14|54498.26
10:44:16|54498.86
10:44:17|54498.85
10:44:18|54498.86
10:44:19|54500.09
10:44:20|54500.08
10:44:21|54500.09
10:44:22|54500.09
10:44:23|54500.08
10:44:24|54500.08
10:44:25|54494.43
10:44:26|54494.43
10:44:27|54494.44
10:44:28|54494.44
10:44:29|54494.44
10:44:30|54494.44
10:44:31|54494.44
10:44:31|54494.44
10:44:33|54494.44
10:44:34|54494.44
10:44:34|54494.44
10:44:35|54494.44
10:44:37|54494.44
10:44:38|54496.98
10:44:39|54497.1
10:44:39|54504.55
10:44:40|54504.54
10:44:42|54504.55
10:44:43|54504.54
10:44:44|54504.54
10:44:46|54504.54
10:44:46|54504.54
10:44:47|54504.55
10:44:49|54504.55
10:44:49|54504.54
10:44:50|54497.24
10:44:51|54497.24
10:44:52|54494.44
10:44:53|54493.06
10:44:56|54492.81
10:44:57|54492.81
10:44:58|54490.31
10:44:59|54490.32
10:45:01|54490.32
10:45:01|54490.32
10:45:02|54490.01
10:45:04|54490.01
10:45:04|54490.01
10:45:05|54497.35
10:45:07|54497.35
10:45:08|54497.35
10:45:09|54497.35
10:45:11|54497.34
10:45:11|54509.99
10:45:12|54510.
10:45:13|54511.98
10:45:14|54517.36
10:45:15|54518.06
10:45:16|54518.06
10:45:17|54518.06
10:45:18|54518.92
10:45:19|54518.99
10:45:20|54520.
10:45:21|54520.14
10:45:22|54520.13
10:45:23|54520.14
10:45:24|54520.14
10:45:26|54521.59
10:45:26|54522.23
10:45:27|54532.87
10:45:28|54539.05
10:45:29|54539.78
10:45:30|54541.46
10:45:32|54542.45
10:45:34|54542.45
10:45:34|54544.
10:45:35|54544.
10:45:37|54544.06
10:45:37|54545.75
10:45:38|54546.5
10:45:39|54547.72
10:45:40|54547.73
10:45:41|54549.31
10:45:43|54549.44
10:45:43|54553.59
10:45:44|54560.
10:45:45|54560.
10:45:47|54559.99
10:45:48|54560.
10:45:49|54563.5
10:45:50|54572.82
10:45:50|54579.99
10:45:51|54585.47
10:45:53|54586.22
10:45:53|54590.
10:45:56|54600.
10:45:57|54601.63
10:45:58|54602.55
10:45:59|54611.67
10:46:01|54610.41
10:46:02|54597.76
10:46:03|54600.58
10:46:04|54624.7
10:46:06|54624.99
10:46:06|54630.
10:46:07|54632.49
10:46:09|54634.13
10:46:09|54636.75
10:46:10|54642.14
10:46:11|54647.64
10:46:12|54647.64
10:46:13|54650.58
10:46:15|54660.74
10:46:15|54655.2
10:46:16|54659.53
10:46:18|54671.28
10:46:18|54675.57
10:46:20|54689.65
10:46:21|54692.9
10:46:21|54696.74
10:46:22|54733.63
10:46:23|54710.97
10:46:24|54704.65
10:46:25|54691.45
10:46:26|54699.81
10:46:28|54690.87
10:46:28|54690.08
10:46:29|54690.07
10:46:30|54690.07
10:46:31|54676.47
10:46:32|54670.01
10:46:33|54674.32
10:46:34|54670.
10:46:35|54674.31
10:46:37|54670.63
10:46:37|54671.18
10:46:39|54671.17
10:46:40|54671.18
10:46:41|54681.35
10:46:42|54694.84
10:46:43|54699.42
10:46:44|54699.41
10:46:45|54699.42
10:46:46|54706.55
10:46:47|54706.54
10:46:48|54703.11
10:46:49|54691.04
10:46:50|54688.48
10:46:51|54670.
10:46:52|54670.01
10:46:53|54670.28
10:46:54|54674.17
10:46:55|54671.42
10:46:56|54674.17
10:46:58|54672.65
10:46:59|54672.65
10:47:00|54659.99
10:47:01|54666.88
10:47:02|54690.78
10:47:04|54704.34
10:47:05|54722.74
10:47:07|54736.24
10:47:08|54719.99
10:47:09|54729.62
10:47:10|54721.39
10:47:11|54724.34
10:47:12|54735.97
10:47:12|54730.36
10:47:14|54730.36
10:47:14|54729.88
10:47:15|54737.15
10:47:17|54740.2
10:47:17|54746.75
10:47:18|54748.02
10:47:19|54749.99
10:47:21|54761.94
10:47:22|54784.79
10:47:22|54785.71
10:47:24|54786.59
10:47:25|54792.92
10:47:26|54813.65
10:47:27|54811.87
10:47:28|54817.
10:47:28|54861.04
10:47:30|54856.19
10:47:31|54852.32
10:47:32|54855.01
10:47:33|54855.02
10:47:34|54856.68
10:47:34|54839.35
10:47:36|54833.36
10:47:37|54820.
10:47:38|54812.97
10:47:39|54806.48
10:47:39|54808.28
10:47:40|54817.67
10:47:41|54824.23
10:47:43|54825.13
10:47:44|54813.95
10:47:44|54813.95
10:47:46|54816.47
10:47:47|54816.48
10:47:47|54816.48
10:47:50|54815.
10:47:50|54800.86
10:47:51|54800.01
10:47:52|54800.01
10:47:53|54800.01
10:47:54|54814.99
10:47:55|54828.69
10:47:56|54844.9
10:47:59|54847.31
10:48:00|54837.05
10:48:01|54833.34
10:48:02|54833.34
10:48:03|54833.34
10:48:04|54833.35
10:48:05|54820.02
10:48:06|54800.01
10:48:07|54772.52
10:48:08|54753.63
10:48:09|54779.04
10:48:10|54779.78
10:48:11|54784.6
10:48:12|54813.58
10:48:13|54816.48
10:48:15|54820.
10:48:15|54820.04
10:48:17|54828.22
10:48:17|54830.
10:48:19|54829.99
10:48:21|54820.2
10:48:22|54824.99
10:48:23|54827.04
10:48:24|54824.29
10:48:25|54810.
10:48:26|54796.25
10:48:27|54790.
10:48:28|54790.01
10:48:28|54796.22
10:48:30|54796.22
10:48:31|54790.45
10:48:33|54780.01
10:48:34|54759.11
10:48:34|54772.41
10:48:36|54806.56
10:48:37|54806.56
10:48:38|54810.23
10:48:39|54807.83
10:48:40|54819.47
10:48:41|54819.41
10:48:43|54816.48
10:48:44|54829.01
10:48:45|54829.02
10:48:46|54829.02
10:48:46|54821.17
10:48:47|54815.77
10:48:48|54810.
10:48:49|54806.49
10:48:50|54804.07
10:48:51|54804.06
10:48:52|54800.
10:48:55|54800.01
10:48:55|54800.
10:48:56|54800.
10:48:57|54799.98
10:49:00|54799.98
10:49:02|54795.89
10:49:03|54795.89
10:49:05|54783.69
10:49:06|54783.69
10:49:07|54783.69
10:49:07|54783.7
10:49:08|54799.99
10:49:09|54810.26
10:49:10|54812.95
10:49:11|54819.47
10:49:12|54828.12
10:49:13|54828.13
10:49:14|54828.12
10:49:15|54813.57
10:49:16|54813.57
10:49:17|54824.
10:49:18|54823.99
10:49:19|54823.99
10:49:20|54823.98
10:49:21|54823.98
10:49:22|54813.58
10:49:23|54803.3
10:49:24|54810.39
10:49:25|54810.39
10:49:26|54810.38
10:49:27|54810.38
10:49:28|54815.23
10:49:29|54812.69
10:49:30|54812.69
10:49:31|54812.7
10:49:32|54812.69
10:49:33|54812.7
10:49:34|54809.14
10:49:35|54809.14
10:49:36|54812.7
10:49:37|54812.7
10:49:38|54824.
10:49:40|54824.
10:49:41|54817.97
10:49:42|54816.28
10:49:43|54816.28
10:49:44|54816.25
10:49:45|54811.04
10:49:46|54816.21
10:49:47|54813.47
10:49:48|54813.47
10:49:49|54813.47
10:49:50|54813.43
10:49:51|54811.06
10:49:52|54811.05
10:49:53|54811.06
10:49:54|54813.99
10:49:55|54818.37
10:49:56|54818.37
10:49:57|54818.37
10:49:59|54818.37
10:50:00|54818.31
10:50:02|54820.
10:50:04|54829.02
10:50:04|54822.35
10:50:05|54829.03
10:50:06|54831.37
10:50:08|54829.43
10:50:08|54829.43
10:50:09|54827.41
10:50:10|54827.4
10:50:11|54824.34
10:50:12|54810.38
10:50:13|54810.39
10:50:15|54810.39
10:50:15|54810.96
10:50:17|54810.97
10:50:17|54805.54
10:50:18|54806.06
10:50:19|54806.06
10:50:20|54806.06
10:50:21|54809.47
10:50:22|54818.37
10:50:23|54817.11
10:50:24|54810.16
10:50:26|54810.16
10:50:27|54807.4
10:50:28|54807.41
10:50:29|54807.41
10:50:30|54809.4
10:50:32|54809.47
10:50:32|54809.47
10:50:33|54809.47
10:50:34|54809.46
10:50:35|54805.54
10:50:36|54805.54
10:50:37|54805.53
10:50:38|54805.53
10:50:39|54805.53
10:50:40|54805.53
10:50:42|54828.22
10:50:43|54828.22
10:50:44|54828.22
10:50:44|54828.21
10:50:46|54828.22
10:50:47|54828.21
10:50:48|54828.21
10:50:48|54828.22
10:50:50|54815.54
10:50:50|54831.36
10:50:52|54831.36
10:50:52|54851.01
10:50:54|54853.37
10:50:55|54853.37
10:50:56|54854.02
10:50:57|54854.4
10:50:57|54856.03
10:50:58|54857.14
10:50:59|54857.14
10:51:02|54857.17
10:51:02|54857.44
10:51:04|54860.21
10:51:04|54848.39
10:51:07|54861.3
10:51:08|54861.3
10:51:09|54862.48
10:51:10|54865.26
10:51:11|54872.81
10:51:12|54876.23
10:51:13|54876.57
10:51:14|54865.43
10:51:15|54864.96
10:51:16|54879.99
10:51:17|54883.99
10:51:18|54894.81
10:51:19|54892.08
10:51:20|54881.56
10:51:21|54881.55
10:51:22|54892.06
10:51:23|54896.88
10:51:24|54892.23
10:51:25|54892.2
10:51:26|54899.54
10:51:27|54899.55
10:51:28|54899.99
10:51:29|54899.99
10:51:30|54899.99
10:51:31|54899.99
10:51:32|54899.99
10:51:33|54891.83
10:51:34|54890.01
10:51:35|54890.
10:51:36|54890.
10:51:37|54896.32
10:51:38|54894.49
10:51:39|54894.49
10:51:40|54894.49
10:51:41|54891.82
10:51:42|54891.82
10:51:43|54890.
10:51:44|54890.
10:51:45|54890.
10:51:46|54890.
10:51:47|54890.
10:51:48|54891.95
10:51:49|54891.95
10:51:50|54894.1
10:51:51|54897.65
10:51:52|54894.11
10:51:53|54894.09
10:51:54|54890.01
10:51:55|54890.01
10:51:56|54890.01
10:51:57|54890.08
10:51:58|54890.02
10:51:59|54890.02
10:52:00|54890.02
10:52:02|54890.02
10:52:04|54890.02
10:52:04|54890.02
10:52:06|54890.01
10:52:07|54890.01
10:52:08|54890.02
10:52:09|54890.02
10:52:10|54890.02
10:52:11|54890.02
10:52:12|54891.77
10:52:13|54900.
10:52:14|54900.
10:52:15|54899.99
10:52:16|54899.99
10:52:17|54899.99
10:52:18|54900.
10:52:19|54900.
10:52:20|54900.
10:52:21|54900.
10:52:22|54900.
10:52:23|54900.
10:52:24|54890.01
10:52:25|54890.02
10:52:26|54890.02
10:52:28|54890.01
10:52:28|54890.01
10:52:29|54890.01
10:52:31|54890.01
10:52:32|54890.01
10:52:32|54890.02
10:52:34|54890.02
10:52:35|54890.02
10:52:36|54890.01
10:52:37|54890.01
10:52:38|54890.02
10:52:39|54890.02
10:52:40|54892.61
10:52:40|54892.06
10:52:42|54890.76
10:52:43|54890.75
10:52:43|54890.27
10:52:45|54890.28
10:52:45|54890.28
10:52:46|54892.5
10:52:48|54892.5
10:52:48|54894.11
10:52:50|54902.83
10:52:51|54913.71
10:52:51|54913.71
10:52:53|54929.69
10:52:53|54929.68
10:52:54|54929.69
10:52:56|54929.68
10:52:57|54929.69
10:52:58|54925.02
10:52:58|54925.01
10:53:00|54925.01
10:53:00|54925.02
10:53:02|54925.02
10:53:04|54926.51
10:53:04|54926.51
10:53:06|54926.51
10:53:07|54926.02
10:53:08|54929.68
10:53:09|54929.68
10:53:10|54929.68
10:53:11|54929.68
10:53:12|54929.68
10:53:13|54929.68
10:53:14|54934.67
10:53:15|54938.36
10:53:16|54947.
10:53:17|54949.99
10:53:18|54950.
10:53:19|54949.99
10:53:20|54950.
10:53:21|54950.
10:53:22|54949.99
10:53:23|54949.99
10:53:24|54949.99
10:53:25|54950.
10:53:26|54950.
10:53:27|54949.99
10:53:28|54950.
10:53:29|54949.99
10:53:30|54954.28
10:53:31|54954.54
10:53:32|54955.86
10:53:33|54959.65
10:53:34|54966.65
10:53:35|54966.55
10:53:36|54966.56
10:53:38|54966.55
10:53:39|54959.66
10:53:40|54952.15
10:53:41|54952.15
10:53:42|54952.14
10:53:43|54952.14
10:53:44|54935.64
10:53:45|54934.01
10:53:46|54932.48
10:53:47|54932.47
10:53:48|54931.
10:53:49|54931.
10:53:51|54928.33
10:53:52|54927.28
10:53:52|54918.66
10:53:54|54910.
10:53:54|54910.
10:53:55|54906.27
10:53:56|54897.77
10:53:58|54886.92
10:53:58|54895.01
10:53:59|54900.
10:54:00|54899.64
10:54:02|54899.67
10:54:02|54893.95
10:54:05|54887.49
10:54:06|54890.49
10:54:07|54890.49
10:54:08|54880.65
10:54:10|54890.
10:54:12|54890.
10:54:13|54890.
10:54:14|54869.08
10:54:14|54887.26
10:54:16|54887.26
10:54:16|54876.25
10:54:18|54873.94
10:54:19|54867.47
10:54:20|54860.21
10:54:21|54860.2
10:54:22|54860.2
10:54:23|54850.8
10:54:23|54844.7
10:54:25|54844.69
10:54:26|54840.
10:54:27|54834.61
10:54:28|54854.74
10:54:28|54854.74
10:54:30|54858.
10:54:31|54869.06
10:54:31|54869.06
10:54:32|54866.74
10:54:33|54846.69
10:54:34|54851.43
10:54:35|54851.43
10:54:36|54850.
10:54:38|54850.
10:54:38|54849.96
10:54:40|54846.83
10:54:40|54846.83
10:54:41|54849.96
10:54:42|54863.02
10:54:44|54869.07
10:54:44|54872.22
10:54:45|54880.
10:54:46|54897.35
10:54:47|54905.08
10:54:49|54905.04
10:54:50|54897.31
10:54:50|54897.31
10:54:51|54891.97
10:54:53|54875.89
10:54:54|54875.89
10:54:54|54868.58
10:54:55|54870.31
10:54:56|54863.34
10:54:58|54863.35
10:54:58|54863.35
10:55:00|54863.35
10:55:01|54896.24
10:55:01|54902.12
10:55:03|54898.88
10:55:04|54898.88
10:55:05|54897.66
10:55:07|54890.05
10:55:07|54890.05
10:55:09|54890.54
10:55:09|54888.98
10:55:10|54888.98
10:55:12|54888.99
10:55:13|54888.98
10:55:13|54888.98
10:55:15|54888.98
10:55:15|54888.99
10:55:17|54888.99
10:55:18|54888.98
10:55:18|54888.98
10:55:20|54888.98
10:55:22|54888.98
10:55:22|54888.98
10:55:24|54888.98
10:55:25|54873.71
10:55:26|54874.61
10:55:28|54871.86
10:55:29|54871.87
10:55:29|54871.87
10:55:30|54870.
10:55:31|54870.
10:55:32|54870.
10:55:34|54863.35
10:55:34|54860.18
10:55:35|54846.87
10:55:36|54842.47
10:55:37|54840.
10:55:38|54839.35
10:55:39|54833.55
10:55:40|54832.9
10:55:41|54832.25
10:55:42|54832.21
10:55:43|54830.89
10:55:45|54830.9
10:55:45|54830.89
10:55:47|54830.89
10:55:48|54830.89
10:55:48|54832.21
10:55:49|54842.66
10:55:50|54846.47
10:55:51|54846.47
10:55:52|54846.48
10:55:53|54846.48
10:55:54|54847.97
10:55:55|54853.95
10:55:56|54853.95
10:55:57|54853.95
10:55:58|54848.42
10:55:59|54848.42
10:56:00|54853.47
10:56:01|54853.47
10:56:02|54853.47
10:56:03|54853.47
10:56:04|54853.48
10:56:06|54842.65
10:56:08|54840.03
10:56:09|54840.03
10:56:10|54840.03
10:56:11|54840.03
10:56:13|54840.03
10:56:14|54842.66
10:56:16|54842.66
10:56:17|54842.65
10:56:18|54847.57
10:56:20|54842.81
10:56:20|54841.02
10:56:22|54841.02
10:56:23|54845.1
10:56:25|54842.59
10:56:25|54842.59
10:56:26|54840.
10:56:27|54840.
10:56:28|54840.
10:56:29|54840.01
10:56:30|54835.1
10:56:32|54837.15
10:56:32|54837.15
10:56:33|54837.15
10:56:34|54835.01
10:56:36|54835.
10:56:37|54835.01
10:56:37|54836.76
10:56:38|54828.22
10:56:39|54826.95
10:56:40|54825.17
10:56:42|54825.17
10:56:43|54837.14
10:56:44|54837.14
10:56:44|54831.3
10:56:45|54831.3
10:56:46|54830.55
10:56:47|54824.
10:56:48|54816.82
10:56:49|54818.79
10:56:52|54818.79
10:56:52|54818.79
10:56:53|54818.78
10:56:54|54816.16
10:56:55|54816.16
10:56:56|54816.16
10:56:57|54816.16
10:56:58|54807.91
10:56:59|54808.49
10:57:00|54812.45
10:57:01|54808.49
10:57:02|54808.49
10:57:03|54808.5
10:57:04|54803.32
10:57:05|54800.
10:57:07|54800.
10:57:09|54797.57
10:57:11|54796.71
10:57:11|54808.07
10:57:13|54809.99
10:57:14|54819.99
10:57:15|54819.99
10:57:16|54819.99
10:57:17|54819.99
10:57:18|54815.93
10:57:19|54818.46
10:57:20|54818.46
10:57:21|54818.46
10:57:22|54818.47
10:57:23|54818.46
10:57:24|54818.46
10:57:25|54818.47
10:57:26|54824.
10:57:27|54833.35
10:57:28|54825.34
10:57:29|54820.99
10:57:30|54822.18
10:57:31|54824.93
10:57:32|54824.93
10:57:33|54824.93
10:57:34|54824.93
10:57:35|54824.93
10:57:36|54824.93
10:57:37|54819.84
10:57:38|54822.18
10:57:39|54822.19
10:57:40|54822.18
10:57:41|54822.18
10:57:43|54822.18
10:57:44|54822.18
10:57:45|54822.18
10:57:46|54822.18
10:57:47|54826.3
10:57:48|54830.
10:57:49|54835.5
10:57:49|54835.5
10:57:51|54835.5
10:57:52|54835.5
10:57:53|54835.5
10:57:54|54833.76
10:57:55|54833.76
10:57:56|54833.76
10:57:56|54833.76
10:57:57|54831.26
10:57:59|54831.26
10:58:00|54829.65
10:58:00|54829.65
10:58:02|54829.65
10:58:03|54835.51
10:58:04|54832.4
10:58:05|54824.98
10:58:06|54824.97
10:58:07|54824.96
10:58:09|54824.31
10:58:09|54824.28
10:58:11|54822.18
10:58:12|54822.18
10:58:14|54822.18
10:58:15|54822.18
10:58:15|54824.31
10:58:16|54825.5
10:58:17|54825.5
10:58:19|54825.5
10:58:20|54825.5
10:58:21|54825.5
10:58:23|54825.5
10:58:23|54825.5
10:58:24|54825.5
10:58:25|54825.5
10:58:26|54825.5
10:58:27|54825.49
10:58:28|54825.5
10:58:29|54827.53
10:58:30|54827.54
10:58:31|54827.54
10:58:32|54827.53
10:58:33|54825.13
10:58:34|54825.51
10:58:35|54825.51
10:58:36|54825.51
10:58:37|54825.51
10:58:38|54825.5
10:58:39|54825.51
10:58:40|54825.51
10:58:41|54822.19
10:58:42|54822.18
10:58:43|54822.18
10:58:44|54822.19
10:58:45|54822.19
10:58:47|54822.19
10:58:47|54822.18
10:58:48|54804.18
10:58:49|54800.02
10:58:50|54800.02
10:58:51|54800.02
10:58:53|54800.02
10:58:53|54800.03
10:58:54|54800.03
10:58:55|54792.66
10:58:56|54792.66
10:58:57|54791.09
10:58:58|54783.52
10:58:59|54781.21
10:59:00|54775.
10:59:01|54776.2
10:59:02|54776.19
10:59:03|54776.2
10:59:04|54776.19
10:59:05|54776.19
10:59:06|54783.7
10:59:07|54787.19
10:59:09|54782.93
10:59:11|54777.
10:59:13|54771.68
10:59:15|54771.68
10:59:16|54771.69
10:59:17|54771.69
10:59:19|54771.64
10:59:19|54769.96
10:59:21|54768.
10:59:23|54761.64
10:59:24|54759.97
10:59:25|54759.91
10:59:26|54769.99
10:59:27|54766.95
10:59:28|54766.95
10:59:29|54764.98
10:59:30|54760.84
10:59:31|54755.97
10:59:32|54755.49
10:59:33|54763.66
10:59:34|54758.05
10:59:35|54762.66
10:59:36|54762.66
10:59:37|54760.13
10:59:38|54760.13
10:59:39|54760.13
10:59:40|54762.75
10:59:41|54764.97
10:59:42|54764.97
10:59:43|54764.97
10:59:44|54759.42
10:59:45|54761.25
10:59:46|54759.43
10:59:47|54759.43
10:59:48|54759.42
10:59:49|54759.42
10:59:50|54762.37
10:59:51|54765.
10:59:52|54765.8
10:59:53|54765.8
10:59:54|54765.8
10:59:55|54765.8
10:59:56|54765.8
10:59:57|54765.8
10:59:58|54765.8
10:59:59|54765.81
11:00:00|54764.65
11:00:01|54759.06
11:00:02|54759.06
11:00:05|54767.97
11:00:06|54767.97
11:00:07|54770.
11:00:07|54779.97
11:00:08|54779.99
11:00:10|54787.18
11:00:12|54787.18
11:00:13|54781.32
11:00:15|54764.84
11:00:16|54764.84
11:00:16|54764.94
11:00:17|54767.37
11:00:18|54767.37
11:00:19|54764.34
11:00:20|54764.34
11:00:21|54764.34
11:00:23|54764.35
11:00:23|54764.35
11:00:24|54770.6
11:00:26|54765.55
11:00:26|54765.55
11:00:28|54768.51
11:00:28|54768.51
11:00:29|54768.51
11:00:30|54768.51
11:00:31|54768.51
11:00:33|54766.14
11:00:34|54768.37
11:00:34|54768.38
11:00:35|54770.59
11:00:36|54770.65
11:00:37|54770.65
11:00:38|54773.59
11:00:39|54770.64
11:00:41|54770.64
11:00:41|54770.64
11:00:43|54770.
11:00:43|54768.51
11:00:44|54764.
11:00:46|54760.56
11:00:46|54760.56
11:00:47|54760.56
11:00:49|54760.56
11:00:49|54764.06
11:00:50|54779.99
11:00:51|54780.
11:00:52|54784.43
11:00:53|54784.43
11:00:54|54787.12
11:00:55|54787.12
11:00:57|54787.12
11:00:57|54789.97
11:00:58|54789.97
11:00:59|54787.2
11:01:01|54780.03
11:01:02|54780.03
11:01:03|54780.02
11:01:04|54778.31
11:01:05|54770.01
11:01:06|54770.01
11:01:07|54770.01
11:01:08|54770.01
11:01:09|54773.86
11:01:10|54773.86
11:01:12|54773.84
11:01:13|54773.84
11:01:14|54773.81
11:01:15|54770.14
11:01:16|54770.15
11:01:17|54770.15
11:01:19|54770.16
11:01:20|54770.16
11:01:20|54774.39
11:01:22|54787.11
11:01:23|54795.04
11:01:23|54795.04
11:01:24|54795.04
11:01:26|54793.4
11:01:27|54793.4
11:01:27|54793.35
11:01:29|54793.35
11:01:30|54793.35
11:01:31|54793.35
11:01:31|54793.35
11:01:32|54798.
11:01:34|54798.
11:01:34|54799.99
11:01:35|54799.99
11:01:37|54800.
11:01:37|54800.
11:01:38|54793.35
11:01:39|54793.36
11:01:40|54793.36
11:01:41|54793.36
11:01:43|54799.97
11:01:44|54799.98
11:01:45|54799.98
11:01:45|54799.98
11:01:46|54799.99
11:01:48|54799.99
11:01:49|54799.99
11:01:49|54800.
11:01:50|54829.99
11:01:51|54834.4
11:01:53|54838.64
11:01:53|54834.4
11:01:54|54822.64
11:01:55|54819.9
11:01:56|54819.9
11:01:57|54819.88
11:01:59|54819.89
11:01:59|54819.89
11:02:01|54819.89
11:02:01|54830.52
11:02:02|54830.52
11:02:03|54830.51
11:02:04|54830.52
11:02:06|54830.01
11:02:06|54830.01
11:02:07|54830.
11:02:08|54827.11
11:02:09|54827.11
11:02:10|54827.12
11:02:11|54830.52
11:02:14|54830.52
11:02:14|54830.52
11:02:16|54842.74
11:02:18|54845.65
11:02:19|54845.65
11:02:20|54849.99
11:02:21|54850.
11:02:22|54856.02
11:02:23|54856.02
11:02:25|54857.13
11:02:26|54851.83
11:02:26|54851.01
11:02:28|54848.62
11:02:28|54841.53
11:02:31|54851.43
11:02:31|54849.4
11:02:33|54846.59
11:02:34|54846.59
11:02:35|54846.59
11:02:36|54846.59
11:02:37|54846.6
11:02:37|54846.6
11:02:39|54846.6
11:02:39|54846.6
11:02:41|54846.6
11:02:42|54846.6
11:02:43|54849.4
11:02:44|54849.4
11:02:45|54852.73
11:02:46|54857.14
11:02:47|54857.13
11:02:48|54859.98
11:02:48|54859.99
11:02:51|54868.79
11:02:51|54870.
11:02:52|54871.12
11:02:53|54868.8
11:02:54|54868.81
11:02:55|54868.81
11:02:56|54868.81
11:02:57|54875.01
11:02:59|54865.76
11:02:59|54850.35
11:03:00|54850.35
11:03:01|54850.
11:03:02|54850.
11:03:03|54850.
11:03:04|54850.
11:03:06|54850.29
11:03:06|54850.3
11:03:07|54850.29
11:03:08|54850.29
11:03:09|54850.01
11:03:10|54850.
11:03:11|54849.39
11:03:14|54840.01
11:03:15|54840.
11:03:17|54840.
11:03:18|54833.36
11:03:19|54833.36
11:03:19|54833.36
11:03:21|54833.36
11:03:22|54833.35
11:03:23|54833.33
11:03:24|54833.34
11:03:24|54834.41
11:03:26|54834.41
11:03:27|54834.4
11:03:28|54834.4
11:03:29|54834.41
11:03:30|54834.41
11:03:31|54830.
11:03:32|54830.01
11:03:33|54830.01
11:03:34|54834.41
11:03:35|54842.08
11:03:36|54842.08
11:03:37|54842.08
11:03:38|54842.08
11:03:39|54842.08
11:03:40|54849.28
11:03:41|54849.29
11:03:42|54850.35
11:03:43|54854.01
11:03:44|54854.01
11:03:45|54853.97
11:03:46|54850.35
11:03:47|54850.35
11:03:48|54850.35
11:03:49|54850.36
11:03:50|54850.36
11:03:51|54850.36
11:03:52|54850.36
11:03:53|54850.35
11:03:54|54850.35
11:03:55|54850.36
11:03:56|54850.36
11:03:57|54850.36
11:03:58|54850.35
11:03:59|54850.35
11:04:00|54850.
11:04:01|54850.01
11:04:02|54850.
11:04:03|54850.01
11:04:04|54850.
11:04:05|54849.12
11:04:06|54854.02
11:04:07|54859.99
11:04:08|54859.99
11:04:09|54859.99
11:04:10|54859.97
11:04:11|54859.97
11:04:12|54847.41
11:04:13|54847.4
11:04:14|54847.4
11:04:16|54847.39
11:04:17|54864.59
11:04:18|54865.16
11:04:19|54870.
11:04:20|54875.88
11:04:21|54879.99
11:04:23|54890.
11:04:24|54892.46
11:04:26|54895.92
11:04:26|54890.51
11:04:27|54893.24
11:04:28|54895.92
11:04:29|54899.98
11:04:30|54899.59
11:04:31|54899.27
11:04:32|54897.12
11:04:33|54897.12
11:04:34|54897.12
11:04:35|54897.12
11:04:36|54897.12
11:04:37|54897.12
11:04:38|54897.12
11:04:39|54896.2
11:04:40|54883.54
11:04:41|54883.57
11:04:42|54883.56
11:04:44|54875.
11:04:45|54899.99
11:04:46|54899.99
11:04:47|54905.08
11:04:48|54905.08
11:04:49|54905.08
11:04:50|54867.93
11:04:51|54842.74
11:04:52|54842.08
11:04:53|54842.09
11:04:54|54842.09
11:04:55|54842.06
11:04:56|54842.06
11:04:57|54840.01
11:04:58|54840.01
11:04:59|54842.08
11:05:00|54847.85
11:05:01|54857.01
11:05:02|54860.
11:05:03|54869.99
11:05:04|54866.34
11:05:05|54862.32
11:05:06|54858.05
11:05:07|54861.4
11:05:08|54858.38
11:05:09|54858.04
11:05:10|54853.8
11:05:11|54862.49
11:05:12|54852.93
11:05:13|54850.01
11:05:14|54850.57
11:05:16|54835.21
11:05:17|54831.86
11:05:18|54830.
11:05:19|54824.08
11:05:20|54829.94
11:05:21|54829.94
11:05:22|54829.94
11:05:23|54820.
11:05:23|54820.
11:05:26|54814.55
11:05:27|54814.58
11:05:27|54810.27
11:05:29|54810.27
11:05:30|54810.
11:05:32|54802.09
11:05:32|54802.1
11:05:33|54802.09
11:05:34|54802.09
11:05:35|54802.09
11:05:36|54802.09
11:05:37|54809.99
11:05:38|54810.42
11:05:39|54810.42
11:05:40|54816.46
11:05:41|54812.72
11:05:42|54819.53
11:05:43|54819.53
11:05:44|54819.53
11:05:45|54820.
11:05:46|54813.69
11:05:47|54813.69
11:05:48|54809.73
11:05:50|54809.72
11:05:50|54807.29
11:05:51|54807.29
11:05:52|54807.29
11:05:53|54814.4
11:05:54|54817.04
11:05:55|54817.04
11:05:56|54814.41
11:05:57|54810.66
11:05:58|54810.66
11:05:59|54812.8
11:06:00|54812.8
11:06:01|54812.79
11:06:02|54814.41
11:06:03|54814.41
11:06:04|54818.88
11:06:05|54818.88
11:06:06|54818.85
11:06:07|54811.71
11:06:08|54811.73
11:06:09|54811.73
11:06:10|54811.73
11:06:12|54811.73
11:06:12|54811.73
11:06:13|54814.45
11:06:14|54814.6
11:06:16|54817.05
11:06:17|54817.05
11:06:18|54817.04
11:06:19|54817.04
11:06:21|54811.
11:06:22|54783.34
11:06:23|54778.8
11:06:24|54778.8
11:06:25|54771.59
11:06:26|54771.54
11:06:27|54771.54
11:06:28|54770.
11:06:29|54762.22
11:06:30|54762.22
11:06:32|54762.21
11:06:34|54772.18
11:06:34|54769.99
11:06:36|54767.55
11:06:36|54767.55
11:06:38|54772.17
11:06:39|54772.17
11:06:40|54772.17
11:06:41|54772.17
11:06:42|54772.17
11:06:43|54771.87
11:06:44|54763.33
11:06:45|54763.31
11:06:46|54763.31
11:06:47|54763.31
11:06:48|54771.45
11:06:49|54763.33
11:06:50|54763.33
11:06:51|54763.76
11:06:52|54763.76
11:06:53|54763.76
11:06:54|54763.77
11:06:55|54763.77
11:06:56|54763.78
11:06:57|54763.77
11:06:58|54763.78
11:06:59|54763.78
11:07:00|54763.78
11:07:01|54763.78
11:07:02|54763.78
11:07:03|54763.78
11:07:04|54765.69
11:07:05|54763.77
11:07:06|54763.34
11:07:07|54759.06
11:07:08|54755.48
11:07:09|54755.48
11:07:10|54752.53
11:07:11|54752.53
11:07:12|54752.53
11:07:13|54752.53
11:07:14|54752.53
11:07:15|54752.53
11:07:17|54750.75
11:07:18|54750.46
11:07:20|54750.
11:07:21|54750.
11:07:22|54736.26
11:07:23|54747.64
11:07:24|54747.64
11:07:26|54747.64
11:07:27|54737.34
11:07:28|54738.59
11:07:29|54738.59
11:07:30|54738.59
11:07:31|54747.17
11:07:32|54747.17
11:07:33|54747.17
11:07:34|54747.17
11:07:35|54747.17
11:07:36|54747.17
11:07:37|54747.18
11:07:38|54747.18
11:07:39|54747.18
11:07:40|54747.17
11:07:41|54747.17
11:07:42|54747.18
11:07:43|54747.18
11:07:44|54747.18
11:07:45|54747.17
11:07:46|54747.18
11:07:47|54747.17
11:07:48|54740.
11:07:49|54734.94
11:07:50|54730.
11:07:51|54722.75
11:07:52|54722.76
11:07:53|54722.75
11:07:54|54720.87
11:07:55|54720.54
11:07:56|54737.24
11:07:57|54750.
11:07:58|54747.29
11:07:59|54749.99
11:08:00|54749.99
11:08:01|54746.38
11:08:02|54746.4
11:08:03|54749.87
11:08:04|54741.86
11:08:05|54743.89
11:08:06|54743.9
11:08:07|54743.9
11:08:08|54743.9
11:08:09|54743.89
11:08:10|54743.89
11:08:11|54744.08
11:08:12|54744.07
11:08:13|54744.08
11:08:14|54743.9
11:08:15|54737.14
11:08:16|54734.33
11:08:17|54734.33
11:08:18|54743.
11:08:20|54743.
11:08:21|54743.01
11:08:22|54749.71
11:08:23|54749.71
11:08:24|54749.71
11:08:25|54749.72
11:08:27|54749.72
11:08:28|54749.72
11:08:29|54749.71
11:08:30|54749.72
11:08:30|54749.72
11:08:32|54749.85
11:08:33|54749.85
11:08:34|54749.85
11:08:35|54749.85
11:08:36|54749.85
11:08:37|54749.85
11:08:37|54749.86
11:08:39|54741.72
11:08:40|54741.72
11:08:41|54739.86
11:08:42|54731.31
11:08:42|54731.31
11:08:44|54731.31
11:08:44|54730.02
11:08:46|54730.02
11:08:47|54731.79
11:08:48|54731.79
11:08:49|54731.79
11:08:50|54731.79
11:08:51|54731.79
11:08:52|54730.
11:08:53|54730.
11:08:54|54730.
11:08:55|54730.
11:08:55|54730.
11:08:56|54723.44
11:08:58|54723.44
11:08:59|54724.93
11:09:00|54724.93
11:09:00|54729.99
11:09:02|54730.
11:09:03|54729.99
11:09:04|54730.
11:09:05|54729.99
11:09:06|54730.
11:09:07|54736.56
11:09:08|54736.56
11:09:09|54736.56
11:09:10|54736.56
11:09:10|54740.
11:09:12|54740.
11:09:12|54744.04
11:09:14|54740.01
11:09:15|54743.75
11:09:15|54735.05
11:09:17|54733.15
11:09:17|54733.15
11:09:19|54730.
11:09:21|54730.01
11:09:21|54730.
11:09:24|54730.
11:09:25|54720.54
11:09:26|54720.54
11:09:27|54720.54
11:09:28|54720.54
11:09:29|54720.54
11:09:30|54720.
11:09:31|54720.
11:09:32|54720.
11:09:33|54720.
11:09:34|54720.
11:09:35|54714.77
11:09:36|54714.29
11:09:37|54713.07
11:09:38|54713.08
11:09:39|54713.08
11:09:40|54713.07
11:09:41|54713.08
11:09:42|54713.08
11:09:43|54713.08
11:09:44|54713.08
11:09:45|54711.06
11:09:46|54710.29
11:09:47|54710.29
11:09:48|54710.3
11:09:49|54710.29
11:09:50|54710.29
11:09:51|54710.29
11:09:52|54710.29
11:09:53|54710.29
11:09:54|54713.08
11:09:55|54718.03
11:09:56|54719.99
11:09:57|54719.99
11:09:58|54719.99
11:09:59|54719.99
11:10:00|54716.12
11:10:01|54718.09
11:10:02|54719.99
11:10:03|54720.
11:10:04|54729.96
11:10:05|54729.9
11:10:06|54729.9
11:10:07|54729.9
11:10:08|54726.88
11:10:09|54739.99
11:10:10|54739.99
11:10:11|54739.78
11:10:12|54736.08
11:10:13|54736.08
11:10:14|54731.5
11:10:15|54728.19
11:10:16|54728.19
11:10:17|54726.11
11:10:18|54725.99
11:10:19|54725.99
11:10:21|54725.99
11:10:23|54728.98
11:10:25|54726.11
11:10:26|54720.
11:10:27|54720.
11:10:28|54720.01
11:10:29|54720.01
11:10:30|54720.
11:10:31|54712.21
11:10:32|54715.55
11:10:33|54720.
11:10:34|54719.99
11:10:35|54719.99
11:10:36|54719.99
11:10:38|54719.99
11:10:38|54720.
11:10:40|54719.99
11:10:41|54719.99
11:10:42|54719.94
11:10:43|54718.54
11:10:44|54718.54
11:10:44|54718.51
11:10:46|54718.52
11:10:47|54718.51
11:10:47|54718.51
11:10:49|54730.
11:10:50|54730.
11:10:51|54729.99
11:10:52|54730.
11:10:52|54730.
11:10:54|54730.
11:10:55|54730.
11:10:56|54730.
11:10:56|54730.
11:10:58|54730.
11:10:59|54730.
11:11:00|54730.
11:11:00|54729.99
11:11:02|54735.05
11:11:03|54735.05
11:11:04|54735.05
11:11:05|54733.47
11:11:05|54733.47
11:11:06|54733.47
11:11:07|54733.47
11:11:08|54740.
11:11:09|54747.16
11:11:10|54747.17
11:11:12|54747.17
11:11:13|54750.
11:11:14|54750.
11:11:15|54750.
11:11:16|54752.99
11:11:17|54752.99
11:11:19|54752.99
11:11:19|54759.98
11:11:21|54759.98
11:11:23|54755.
11:11:24|54752.11
11:11:25|54756.87
11:11:25|54759.99
11:11:27|54759.99
11:11:28|54759.99
11:11:29|54759.99
11:11:29|54759.99
11:11:31|54757.21
11:11:32|54757.21
11:11:33|54757.21
11:11:34|54756.81
11:11:35|54756.81
11:11:36|54756.81
11:11:38|54759.85
11:11:39|54759.85
11:11:40|54759.84
11:11:41|54759.84
11:11:41|54756.79
11:11:42|54755.64
11:11:44|54755.63
11:11:45|54755.59
11:11:45|54750.01
11:11:46|54742.1
11:11:48|54742.09
11:11:49|54742.09
11:11:49|54742.09
11:11:50|54742.09
11:11:52|54742.09
11:11:54|54742.1
11:11:54|54742.09
11:11:56|54742.09
11:11:56|54742.09
11:11:57|54742.1
11:11:58|54742.1
11:11:59|54742.1
11:12:00|54742.1
11:12:01|54742.1
11:12:02|54742.09
11:12:04|54740.01
11:12:06|54738.73
11:12:06|54733.16
11:12:07|54733.16
11:12:08|54733.16
11:12:09|54733.16
11:12:10|54733.16
11:12:11|54733.16
11:12:12|54733.16
11:12:13|54733.16
11:12:14|54733.15
11:12:15|54733.15
11:12:16|54733.15
11:12:17|54733.16
11:12:18|54733.16
11:12:19|54733.16
11:12:20|54733.15
11:12:22|54726.21
11:12:24|54721.66
11:12:26|54712.35
11:12:28|54712.35
11:12:29|54712.36
11:12:30|54712.36
11:12:31|54710.
11:12:32|54707.72
11:12:33|54707.69
11:12:34|54707.69
11:12:35|54707.69
11:12:36|54707.69
11:12:37|54707.69
11:12:38|54707.69
11:12:39|54707.71
11:12:40|54700.01
11:12:41|54700.
11:12:42|54700.
11:12:43|54700.
11:12:44|54700.88
11:12:45|54700.88
11:12:46|54700.87
11:12:47|54700.88
11:12:48|54700.88
11:12:49|54700.88
11:12:50|54700.87
11:12:51|54700.
11:12:53|54692.67
11:12:54|54691.62
11:12:55|54683.54
11:12:56|54682.41
11:12:56|54674.2
11:12:58|54674.18
11:12:58|54674.18
11:13:00|54666.78
11:13:01|54669.99
11:13:01|54679.85
11:13:03|54677.99
11:13:03|54679.86
11:13:05|54681.78
11:13:05|54681.78
11:13:07|54681.78
11:13:08|54679.14
11:13:09|54679.14
11:13:10|54679.14
11:13:11|54679.14
11:13:12|54679.13
11:13:13|54679.13
11:13:13|54679.14
11:13:15|54670.
11:13:16|54655.14
11:13:17|54651.25
11:13:18|54651.09
11:13:19|54650.36
11:13:19|54650.36
11:13:20|54650.35
11:13:23|54647.66
11:13:25|54646.99
11:13:26|54653.4
11:13:28|54650.54
11:13:29|54650.54
11:13:30|54644.
11:13:31|54644.
11:13:32|54643.
11:13:33|54643.
11:13:34|54643.
11:13:35|54642.04
11:13:36|54636.91
11:13:37|54639.41
11:13:38|54639.4
11:13:39|54639.4
11:13:40|54642.05
11:13:41|54648.23
11:13:43|54636.88
11:13:44|54636.87
11:13:45|54636.88
11:13:47|54636.88
11:13:47|54636.88
11:13:49|54638.18
11:13:50|54643.96
11:13:50|54643.96
11:13:52|54643.95
11:13:54|54643.96
11:13:54|54636.87
11:13:55|54636.87
11:13:56|54636.88
11:13:58|54636.88
11:13:58|54636.87
11:13:59|54636.88
11:14:01|54639.81
11:14:01|54636.88
11:14:03|54657.08
11:14:03|54657.08
11:14:05|54657.08
11:14:05|54657.93
11:14:06|54657.92
11:14:07|54657.93
11:14:08|54657.93
11:14:09|54660.
11:14:10|54659.99
11:14:13|54669.99
11:14:13|54669.99
11:14:14|54669.99
11:14:15|54669.99
11:14:16|54670.
11:14:17|54671.46
11:14:18|54671.44
11:14:19|54671.45
11:14:20|54670.
11:14:21|54670.
11:14:22|54670.
11:14:24|54640.03
11:14:26|54640.03
11:14:28|54640.03
11:14:29|54640.03
11:14:30|54645.72
11:14:31|54650.25
11:14:32|54653.11
11:14:33|54659.6
11:14:34|54658.8
11:14:34|54658.8
11:14:36|54660.
11:14:37|54663.02
11:14:38|54663.02
11:14:39|54663.02
11:14:40|54646.1
11:14:41|54646.07
11:14:42|54646.07
11:14:43|54646.07
11:14:45|54658.26
11:14:45|54658.27
11:14:46|54658.26
11:14:47|54658.26
11:14:50|54658.26
11:14:50|54632.88
11:14:52|54622.99
11:14:53|54626.07
11:14:54|54627.24
11:14:55|54611.67
11:14:56|54632.73
11:14:57|54626.59
11:14:58|54620.01
11:14:59|54620.01
11:15:00|54621.79
11:15:01|54621.79
11:15:02|54621.79
11:15:03|54599.78
11:15:04|54603.14
11:15:05|54600.35
11:15:06|54600.35
11:15:07|54600.35
11:15:08|54600.34
11:15:09|54600.35
11:15:10|54608.05
11:15:11|54609.75
11:15:12|54614.82
11:15:13|54614.82
11:15:14|54614.82
11:15:15|54613.27
11:15:16|54613.25
11:15:17|54613.25
11:15:18|54605.65
11:15:19|54610.89
11:15:20|54610.89
11:15:21|54610.89
11:15:22|54610.89
11:15:23|54608.14
11:15:24|54608.14
11:15:26|54608.13
11:15:28|54615.26
11:15:29|54615.21
11:15:29|54615.21
11:15:31|54615.26
11:15:32|54615.26
11:15:33|54615.26
11:15:34|54615.26
11:15:35|54611.62
11:15:36|54611.62
11:15:37|54611.63
11:15:38|54611.63
11:15:38|54611.63
11:15:40|54611.63
11:15:41|54607.97
11:15:42|54607.97
11:15:43|54610.67
11:15:44|54613.39
11:15:46|54615.23
11:15:47|54612.16
11:15:47|54612.16
11:15:48|54612.15
11:15:50|54612.15
11:15:51|54612.15
11:15:51|54612.15
11:15:52|54607.93
11:15:53|54607.93
11:15:54|54607.94
11:15:56|54607.92
11:15:57|54600.36
11:15:58|54600.36
11:15:58|54600.35
11:15:59|54600.35
11:16:00|54600.35
11:16:01|54600.35
11:16:02|54600.
11:16:03|54600.
11:16:04|54596.6
11:16:06|54596.59
11:16:07|54596.59
11:16:07|54596.59
11:16:08|54596.6
11:16:09|54596.6
11:16:10|54596.6
11:16:11|54599.31
11:16:13|54593.8
11:16:13|54596.7
11:16:14|54596.7
11:16:15|54596.7
11:16:17|54596.7
11:16:18|54597.78
11:16:19|54603.78
11:16:19|54612.9
11:16:20|54614.52
11:16:22|54616.14
11:16:23|54618.19
11:16:24|54614.51
11:16:25|54614.5
11:16:27|54599.76
11:16:29|54602.62
11:16:29|54603.86
11:16:30|54603.35
11:16:32|54602.67
11:16:32|54602.67
11:16:34|54607.61
11:16:35|54607.61
11:16:36|54607.61
11:16:37|54607.61
11:16:38|54614.6
11:16:40|54614.45
11:16:41|54614.46
11:16:42|54624.53
11:16:43|54621.79
11:16:44|54621.79
11:16:45|54621.79
11:16:46|54621.8
11:16:47|54621.8
11:16:48|54621.8
11:16:49|54624.8
11:16:50|54635.23
11:16:51|54639.99
11:16:52|54642.15
11:16:53|54645.84
11:16:54|54645.85
11:16:55|54645.84
11:16:55|54647.9
11:16:57|54651.5
11:16:58|54656.
11:16:58|54656.
11:17:00|54656.
11:17:01|54656.
11:17:02|54659.99
11:17:03|54662.47
11:17:04|54662.48
11:17:05|54662.48
11:17:06|54665.5
11:17:07|54665.5
11:17:08|54665.5
11:17:09|54665.49
11:17:10|54664.52
11:17:11|54659.99
11:17:12|54659.99
11:17:13|54659.99
11:17:14|54655.
11:17:15|54650.01
11:17:16|54650.02
11:17:17|54650.02
11:17:18|54650.02
11:17:19|54650.02
11:17:20|54652.99
11:17:21|54650.01
11:17:22|54650.01
11:17:23|54650.01
11:17:24|54650.01
11:17:25|54650.01
11:17:27|54662.47
11:17:29|54669.99
11:17:31|54669.99
11:17:31|54669.99
11:17:32|54670.
11:17:34|54667.22
11:17:35|54667.22
11:17:36|54667.22
11:17:37|54668.71
11:17:37|54667.22
11:17:39|54667.22
11:17:39|54667.18
11:17:40|54667.17
11:17:43|54654.13
11:17:43|54654.13
11:17:44|54654.13
11:17:45|54654.13
11:17:46|54650.01
11:17:47|54637.07
11:17:48|54637.07
11:17:49|54635.24
11:17:50|54637.11
11:17:52|54645.38
11:17:52|54645.38
11:17:53|54645.38
11:17:54|54645.38
11:17:55|54645.38
11:17:56|54645.38
11:17:57|54645.38
11:17:58|54645.38
11:17:59|54647.29
11:18:00|54647.29
11:18:01|54647.29
11:18:02|54647.3
11:18:03|54647.29
11:18:04|54647.3
11:18:05|54647.3
11:18:06|54648.8
11:18:07|54648.81
11:18:08|54648.81
11:18:09|54648.81
11:18:10|54648.81
11:18:11|54650.
11:18:12|54649.99
11:18:13|54649.99
11:18:14|54650.
11:18:15|54650.
11:18:16|54649.99
11:18:18|54650.
11:18:18|54650.
11:18:19|54647.28
11:18:20|54637.04
11:18:21|54637.03
11:18:22|54637.03
11:18:23|54637.03
11:18:24|54637.03
11:18:25|54637.04
11:18:26|54644.76
11:18:28|54646.19
11:18:30|54646.2
11:18:31|54646.2
11:18:33|54646.2
11:18:34|54640.66
11:18:35|54639.15
11:18:36|54639.15
11:18:37|54639.14
11:18:37|54639.14
11:18:38|54639.14
11:18:40|54639.15
11:18:40|54639.15
11:18:41|54639.15
11:18:42|54642.05
11:18:44|54636.41
11:18:45|54631.02
11:18:45|54631.01
11:18:46|54631.02
11:18:47|54631.02
11:18:48|54631.02
11:18:49|54633.8
11:18:51|54633.8
11:18:51|54633.8
11:18:53|54633.8
11:18:53|54633.8
11:18:55|54633.79
11:18:56|54633.79
11:18:57|54633.79
11:18:57|54633.79
11:18:59|54633.79
11:18:59|54633.79
11:19:00|54633.8
11:19:01|54633.8
11:19:02|54633.8
11:19:03|54633.8
11:19:04|54633.79
11:19:06|54633.79
11:19:06|54633.79
11:19:07|54633.79
11:19:08|54633.79
11:19:09|54633.8
11:19:11|54633.79
11:19:11|54635.
11:19:12|54637.74
11:19:14|54636.24
11:19:14|54637.69
11:19:15|54637.69
11:19:16|54637.69
11:19:17|54637.7
11:19:18|54637.7
11:19:21|54637.7
11:19:21|54635.75
11:19:22|54637.69
11:19:23|54637.69
11:19:24|54637.68
11:19:25|54635.75
11:19:26|54630.
11:19:27|54630.
11:19:29|54629.38
11:19:31|54629.38
11:19:32|54629.38
11:19:33|54629.38
11:19:34|54629.38
11:19:35|54628.33
11:19:36|54627.25
11:19:37|54622.39
11:19:38|54620.57
11:19:39|54620.57
11:19:40|54620.57
11:19:41|54620.
11:19:42|54620.
11:19:43|54620.01
11:19:44|54615.39
11:19:45|54615.38
11:19:46|54615.38
11:19:47|54615.38
11:19:48|54615.38
11:19:49|54615.36
11:19:50|54615.36
11:19:51|54614.5
11:19:52|54613.36
11:19:53|54613.37
11:19:54|54610.
11:19:55|54609.28
11:19:56|54600.
11:19:57|54600.
11:19:58|54600.
11:19:59|54598.22
11:20:00|54598.22
11:20:01|54598.22
11:20:03|54598.22
11:20:03|54598.22
11:20:04|54594.39
11:20:05|54594.39
11:20:06|54597.89
11:20:07|54597.11
11:20:08|54597.11
11:20:09|54589.99
11:20:10|54590.
11:20:12|54590.
11:20:12|54589.99
11:20:13|54589.99
11:20:14|54590.
11:20:15|54589.99
11:20:16|54589.99
11:20:17|54589.99
11:20:18|54588.83
11:20:19|54588.2
11:20:20|54584.38
11:20:21|54580.
11:20:22|54577.17
11:20:23|54567.
11:20:24|54567.
11:20:25|54567.
11:20:26|54577.15
11:20:27|54577.15
11:20:28|54573.44
11:20:30|54573.45
11:20:32|54573.45
11:20:33|54573.44
11:20:34|54573.45
11:20:36|54566.99
11:20:37|54566.98
11:20:38|54566.99
11:20:39|54566.99
11:20:40|54566.99
11:20:41|54566.99
11:20:42|54566.99
11:20:43|54566.98
11:20:44|54559.7
11:20:45|54559.7
11:20:46|54559.7
11:20:47|54560.
11:20:48|54576.94
11:20:49|54592.28
11:20:50|54608.28
11:20:52|54601.73
11:20:52|54601.74
11:20:53|54601.74
11:20:54|54601.73
11:20:55|54601.73
11:20:56|54610.35
11:20:57|54624.85
11:20:58|54624.85
11:20:59|54624.86
11:21:00|54624.86
11:21:01|54619.65
11:21:02|54619.65
11:21:03|54619.66
11:21:04|54622.6
11:21:06|54644.61
11:21:07|54640.32
11:21:08|54636.85
11:21:09|54635.88
11:21:10|54635.88
11:21:11|54635.84
11:21:12|54630.02
11:21:13|54630.01
11:21:14|54630.79
11:21:15|54640.28
11:21:16|54639.93
11:21:17|54639.92
11:21:18|54650.
11:21:19|54649.99
11:21:20|54650.
11:21:21|54650.
11:21:22|54650.
11:21:23|54647.46
11:21:24|54642.46
11:21:25|54640.06
11:21:26|54640.03
11:21:27|54640.03
11:21:28|54640.03
11:21:29|54640.03
11:21:30|54640.03
11:21:32|54640.01
11:21:32|54640.01
11:21:35|54640.01
11:21:37|54640.01
11:21:37|54656.57
11:21:39|54653.44
11:21:40|54653.44
11:21:41|54656.58
11:21:42|54659.99
11:21:43|54659.99
11:21:44|54653.44
11:21:45|54653.44
11:21:46|54653.43
11:21:47|54653.43
11:21:48|54653.44
11:21:49|54653.43
11:21:50|54653.43
11:21:51|54653.44
11:21:52|54653.44
11:21:53|54653.44
11:21:54|54653.43
11:21:55|54653.43
11:21:56|54651.61
11:21:57|54651.61
11:21:58|54651.61
11:21:59|54651.61
11:22:00|54651.61
11:22:01|54648.52
11:22:02|54648.52
11:22:03|54648.53
11:22:04|54651.62
11:22:05|54659.99
11:22:06|54659.99
11:22:08|54660.
11:22:09|54660.
11:22:10|54660.
11:22:11|54660.
11:22:12|54669.99
11:22:13|54672.64
11:22:14|54684.48
11:22:15|54684.48
11:22:17|54675.
11:22:18|54675.
11:22:19|54675.
11:22:20|54675.
11:22:21|54671.37
11:22:22|54665.87
11:22:23|54665.87
11:22:24|54662.61
11:22:25|54662.01
11:22:26|54665.87
11:22:27|54666.68
11:22:28|54671.87
11:22:29|54671.86
11:22:30|54667.
11:22:31|54667.
11:22:33|54667.
11:22:35|54667.
11:22:36|54667.01
11:22:37|54667.
11:22:38|54667.01
11:22:39|54669.99
11:22:40|54669.99
11:22:41|54669.99
11:22:42|54676.38
11:22:43|54677.34
11:22:45|54675.23
11:22:45|54673.47
11:22:47|54673.47
11:22:47|54673.47
11:22:48|54673.46
11:22:49|54673.46
11:22:50|54668.27
11:22:51|54666.01
11:22:53|54666.01
11:22:53|54666.
11:22:54|54666.01
11:22:55|54666.01
11:22:56|54666.
11:22:58|54666.
11:22:58|54666.
11:22:59|54666.01
11:23:00|54666.01
11:23:01|54666.
11:23:03|54666.
11:23:03|54666.
11:23:04|54645.85
11:23:06|54640.01
11:23:06|54630.
11:23:07|54630.
11:23:08|54621.3
11:23:09|54623.22
11:23:10|54624.74
11:23:11|54624.74
11:23:12|54627.28
11:23:13|54636.01
11:23:14|54635.98
11:23:15|54635.98
11:23:16|54635.96
11:23:17|54635.96
11:23:18|54627.9
11:23:19|54627.91
11:23:20|54627.91
11:23:21|54627.98
11:23:22|54627.98
11:23:23|54627.98
11:23:25|54627.98
11:23:25|54634.65
11:23:26|54634.65
11:23:27|54634.65
11:23:28|54639.6
11:23:30|54639.6
11:23:30|54639.99
11:23:31|54639.99
11:23:33|54640.
11:23:34|54640.
11:23:35|54640.
11:23:37|54640.
11:23:39|54647.23
11:23:40|54642.57
11:23:41|54642.56
11:23:42|54647.74
11:23:43|54647.74
11:23:43|54654.73
11:23:44|54654.73
11:23:46|54654.74
11:23:46|54660.
11:23:48|54661.74
11:23:48|54665.8
11:23:50|54670.
11:23:51|54672.64
11:23:52|54675.02
11:23:53|54675.74
11:23:54|54675.74
11:23:55|54677.83
11:23:56|54677.83
11:23:57|54677.83
11:23:59|54679.13
11:23:59|54679.13
11:24:00|54683.21
11:24:02|54680.79
11:24:02|54674.32
11:24:03|54671.86
11:24:04|54674.06
11:24:05|54674.04
11:24:06|54674.04
11:24:07|54674.04
11:24:08|54675.95
11:24:09|54675.95
11:24:10|54675.95
11:24:11|54675.95
11:24:12|54664.99
11:24:13|54664.99
11:24:14|54662.8
11:24:15|54662.8
11:24:16|54662.8
11:24:18|54662.79
11:24:18|54662.79
11:24:20|54660.01
11:24:20|54660.
11:24:21|54660.
11:24:23|54660.
11:24:24|54660.
11:24:24|54660.
11:24:25|54660.
11:24:26|54660.01
11:24:27|54660.01
11:24:29|54660.01
11:24:30|54660.01
11:24:30|54660.01
11:24:31|54660.
11:24:32|54660.
11:24:35|54660.
11:24:36|54642.52
11:24:38|54642.52
11:24:39|54642.52
11:24:40|54644.01
11:24:41|54644.01
11:24:43|54644.
11:24:44|54644.01
11:24:45|54644.01
11:24:45|54644.01
11:24:46|54644.01
11:24:47|54644.01
11:24:48|54644.
11:24:49|54644.
11:24:50|54644.01
11:24:51|54644.
11:24:53|54644.
11:24:55|54644.01
11:24:56|54649.41
11:24:56|54657.07
11:24:57|54652.4
11:24:58|54652.4
11:24:59|54652.4
11:25:01|54651.19
11:25:01|54651.19
11:25:02|54653.92
11:25:03|54653.92
11:25:04|54653.92
11:25:05|54653.92
11:25:06|54656.05
11:25:07|54656.05
11:25:08|54656.05
11:25:09|54658.8
11:25:10|54658.79
11:25:12|54650.33
11:25:13|54650.33
11:25:15|54650.33
11:25:15|54650.33
11:25:16|54650.34
11:25:18|54650.34
11:25:19|54650.34
11:25:20|54650.33
11:25:20|54650.33
11:25:22|54645.03
11:25:23|54651.46
11:25:24|54660.
11:25:24|54660.
11:25:26|54660.
11:25:26|54654.74
11:25:28|54649.15
11:25:29|54654.69
11:25:31|54654.69
11:25:31|54654.68
11:25:32|54654.68
11:25:33|54649.02
11:25:36|54649.02
11:25:37|54652.52
11:25:39|54652.52
11:25:40|54652.51
11:25:42|54660.
11:25:44|54669.05
11:25:45|54669.05
11:25:46|54669.99
11:25:46|54670.
11:25:48|54670.
11:25:49|54672.64
11:25:51|54672.64
11:25:51|54678.97
11:25:53|54678.97
11:25:53|54679.58
11:25:55|54679.59
11:25:55|54681.18
11:25:56|54681.18
11:25:57|54679.62
11:25:58|54679.63
11:26:00|54679.62
11:26:01|54673.38
11:26:02|54671.17
11:26:03|54678.52
11:26:04|54679.24
11:26:05|54679.24
11:26:06|54678.69
11:26:06|54678.69
11:26:07|54678.7
11:26:09|54678.7
11:26:10|54678.7
11:26:11|54678.7
11:26:12|54678.7
11:26:13|54678.7
11:26:14|54681.93
11:26:14|54681.92
11:26:16|54681.92
11:26:17|54681.92
11:26:17|54681.92
11:26:18|54681.92
11:26:20|54681.92
11:26:20|54681.92
11:26:22|54681.92
11:26:22|54681.92
11:26:24|54681.93
11:26:25|54681.93
11:26:26|54681.93
11:26:27|54681.93
11:26:28|54681.92
11:26:29|54681.92
11:26:30|54681.88
11:26:30|54681.88
11:26:31|54680.54
11:26:33|54680.54
11:26:34|54680.54
11:26:35|54680.54
11:26:37|54669.06
11:26:39|54676.2
11:26:40|54676.2
11:26:41|54676.2
11:26:42|54676.2
11:26:43|54676.2
11:26:45|54669.18
11:26:46|54669.19
11:26:47|54669.
11:26:48|54667.19
11:26:50|54676.11
11:26:51|54676.11
11:26:51|54676.11
11:26:52|54676.11
11:26:55|54676.11
11:26:55|54676.11
11:26:56|54676.11
11:26:57|54676.12
11:26:58|54676.12
11:26:59|54676.11
11:27:00|54670.65
11:27:01|54670.65
11:27:02|54670.65
11:27:03|54670.64
11:27:04|54670.64
11:27:06|54670.65
11:27:07|54679.98
11:27:08|54679.98
11:27:09|54679.95
11:27:10|54679.95
11:27:11|54679.95
11:27:12|54679.95
11:27:13|54669.
11:27:14|54663.18
11:27:15|54663.18
11:27:16|54663.17
11:27:18|54663.17
11:27:18|54663.17
11:27:19|54663.17
11:27:20|54663.17
11:27:21|54663.17
11:27:22|54663.17
11:27:23|54663.18
11:27:24|54663.18
11:27:25|54663.18
11:27:26|54669.98
11:27:27|54666.58
11:27:28|54666.58
11:27:29|54667.51
11:27:30|54667.51
11:27:31|54667.51
11:27:32|54667.5
11:27:33|54667.5
11:27:35|54663.99
11:27:36|54663.99
11:27:38|54664.
11:27:40|54664.
11:27:41|54669.97
11:27:42|54669.97
11:27:43|54669.97
11:27:44|54669.97
11:27:45|54669.94
11:27:46|54669.94
11:27:47|54669.94
11:27:48|54669.94
11:27:50|54669.94
11:27:51|54669.94
11:27:51|54669.94
11:27:53|54684.26
11:27:53|54684.25
11:27:54|54684.25
11:27:55|54684.26
11:27:57|54684.26
11:27:57|54684.26
11:27:59|54684.26
11:27:59|54684.26
11:28:01|54686.2
11:28:02|54705.38
11:28:02|54705.39
11:28:04|54704.02
11:28:05|54700.39
11:28:06|54699.28
11:28:07|54699.28
11:28:08|54697.64
11:28:08|54686.42
11:28:09|54684.25
11:28:11|54680.01
11:28:12|54680.01
11:28:12|54680.01
11:28:14|54680.01
11:28:15|54682.47
11:28:17|54682.47
11:28:17|54688.76
11:28:18|54688.76
11:28:20|54688.76
11:28:20|54688.75
11:28:21|54688.76
11:28:23|54688.75
11:28:23|54688.75
11:28:24|54688.75
11:28:25|54688.75
11:28:27|54688.75
11:28:27|54691.61
11:28:29|54691.87
11:28:29|54691.87
11:28:31|54691.87
11:28:32|54691.87
11:28:32|54691.87
11:28:33|54691.87
11:28:35|54691.87
11:28:35|54691.87
11:28:36|54697.9
11:28:39|54707.86
11:28:39|54706.46
11:28:40|54706.6
11:28:41|54706.6
11:28:43|54706.6
11:28:44|54708.47
11:28:46|54707.08
11:28:47|54711.12
11:28:49|54712.15
11:28:49|54712.15
11:28:51|54712.15
11:28:52|54713.66
11:28:52|54713.66
11:28:53|54713.73
11:28:55|54713.72
11:28:55|54713.73
11:28:57|54713.73
11:28:57|54707.82
11:28:58|54705.16
11:29:00|54709.31
11:29:01|54708.93
11:29:01|54713.74
11:29:03|54709.98
11:29:03|54709.98
11:29:05|54709.98
11:29:05|54709.98
11:29:07|54708.45
11:29:08|54708.45
11:29:08|54712.62
11:29:09|54712.62
11:29:10|54712.62
11:29:11|54712.62
11:29:12|54712.62
11:29:13|54712.62
11:29:14|54712.62
11:29:15|54712.62
11:29:16|54712.62
11:29:17|54712.61
11:29:18|54712.61
11:29:19|54709.83
11:29:20|54709.83
11:29:22|54708.61
11:29:22|54708.61
11:29:24|54708.61
11:29:24|54708.61
11:29:25|54708.61
11:29:26|54708.61
11:29:27|54703.54
11:29:28|54703.54
11:29:29|54700.
11:29:31|54700.
11:29:31|54700.
11:29:32|54700.01
11:29:33|54700.01
11:29:34|54700.01
11:29:36|54700.01
11:29:37|54700.01
11:29:37|54700.01
11:29:40|54700.01
11:29:40|54693.27
11:29:42|54693.27
11:29:44|54693.26
11:29:44|54693.26
11:29:46|54693.26
11:29:46|54693.26
11:29:49|54690.53
11:29:49|54692.53
11:29:51|54692.54
11:29:51|54692.54
11:29:53|54693.26
11:29:54|54693.26
11:29:55|54693.25
11:29:55|54693.26
11:29:57|54693.25
11:29:58|54693.25
11:29:59|54693.26
11:29:59|54693.26
11:30:00|54693.26
11:30:01|54699.99
11:30:03|54699.99
11:30:03|54699.99
11:30:04|54699.99
11:30:05|54699.99
11:30:07|54698.8
11:30:07|54697.67
11:30:09|54697.66
11:30:10|54692.53
11:30:10|54680.
11:30:11|54675.03
11:30:12|54675.05
11:30:13|54678.91
11:30:14|54675.02
11:30:15|54675.02
11:30:17|54675.02
11:30:17|54675.03
11:30:18|54673.7
11:30:19|54673.57
11:30:20|54673.58
11:30:21|54673.57
11:30:22|54673.57
11:30:24|54673.58
11:30:24|54673.57
11:30:25|54668.46
11:30:27|54660.
11:30:28|54646.01
11:30:28|54646.01
11:30:29|54646.01
11:30:30|54646.
11:30:31|54646.
11:30:32|54646.
11:30:33|54646.
11:30:34|54646.
11:30:35|54646.
11:30:36|54646.01
11:30:37|54648.75
11:30:38|54648.75
11:30:41|54651.21
11:30:41|54649.24
11:30:42|54649.24
11:30:44|54651.21
11:30:45|54649.53
11:30:46|54640.01
11:30:48|54640.01
11:30:49|54635.24
11:30:49|54635.24
11:30:50|54635.24
11:30:51|54635.25
11:30:52|54633.28
11:30:53|54631.46
11:30:54|54631.46
11:30:55|54631.47
11:30:57|54631.47
11:30:57|54631.46
11:30:58|54631.46
11:31:00|54630.
11:31:00|54630.
11:31:02|54639.11
11:31:03|54639.12
11:31:03|54639.12
11:31:05|54639.12
11:31:07|54639.11
11:31:09|54639.11
11:31:09|54639.11
11:31:10|54645.9
11:31:11|54651.23
11:31:12|54657.11
11:31:13|54654.26
11:31:14|54654.26
11:31:15|54653.98
11:31:16|54653.98
11:31:17|54653.98
11:31:18|54653.98
11:31:19|54653.98
11:31:20|54653.98
11:31:21|54653.98
11:31:22|54653.98
11:31:23|54653.98
11:31:24|54653.97
11:31:25|54653.98
11:31:26|54653.98
11:31:27|54657.12
11:31:28|54657.12
11:31:29|54657.12
11:31:30|54657.12
11:31:31|54657.12
11:31:32|54657.12
11:31:33|54657.12
11:31:34|54657.12
11:31:35|54657.12
11:31:36|54657.11
11:31:37|54657.11
11:31:38|54657.12
11:31:39|54657.12
11:31:41|54657.12
11:31:43|54657.12
11:31:45|54657.12
11:31:46|54657.12
11:31:47|54657.12
11:31:48|54666.97
11:31:49|54666.97
11:31:50|54666.96
11:31:51|54666.96
11:31:52|54666.97
11:31:52|54666.97
11:31:54|54666.97
11:31:54|54666.97
11:31:56|54666.97
11:31:57|54669.35
11:31:58|54669.35
11:31:59|54669.35
11:32:00|54669.36
11:32:01|54669.36
11:32:02|54669.36
11:32:03|54669.36
11:32:04|54669.36
11:32:05|54669.36
11:32:06|54669.36
11:32:07|54669.36
11:32:08|54669.35
11:32:08|54669.35
11:32:10|54670.
11:32:11|54670.
11:32:12|54674.13
11:32:13|54674.13
11:32:13|54674.13
11:32:14|54674.13
11:32:16|54669.35
11:32:17|54669.35
11:32:18|54669.35
11:32:19|54669.35
11:32:20|54669.35
11:32:20|54669.36
11:32:22|54669.36
11:32:23|54669.36
11:32:24|54669.36
11:32:25|54669.37
11:32:26|54669.37
11:32:27|54669.37
11:32:27|54669.36
11:32:28|54669.36
11:32:30|54665.57
11:32:31|54665.57
11:32:32|54665.56
11:32:33|54665.56
11:32:34|54665.56
11:32:35|54665.57
11:32:35|54665.57
11:32:36|54659.05
11:32:38|54650.01
11:32:39|54650.01
11:32:40|54650.01
11:32:41|54650.02
11:32:41|54649.57
11:32:44|54649.57
11:32:46|54649.58
11:32:47|54649.57
11:32:47|54649.57
11:32:50|54649.58
11:32:51|54649.57
11:32:52|54649.57
11:32:53|54649.58
11:32:55|54649.58
11:32:56|54649.57
11:32:57|54649.58
11:32:58|54649.57
11:32:59|54649.57
11:33:00|54649.57
11:33:01|54649.57
11:33:02|54649.57
11:33:03|54649.57
11:33:04|54649.57
11:33:05|54649.57
11:33:06|54649.57
11:33:07|54649.58
11:33:08|54649.57
11:33:10|54649.58
11:33:11|54649.58
11:33:13|54649.58
11:33:13|54649.58
11:33:14|54645.
11:33:16|54645.
11:33:17|54645.
11:33:17|54640.
11:33:20|54640.
11:33:20|54640.01
11:33:21|54640.01
11:33:22|54640.
11:33:23|54640.
11:33:24|54640.
11:33:26|54640.
11:33:26|54640.
11:33:27|54640.
11:33:28|54640.
11:33:29|54640.01
11:33:30|54640.01
11:33:31|54640.
11:33:32|54640.
11:33:33|54640.
11:33:34|54640.
11:33:35|54640.
11:33:36|54640.
11:33:37|54640.01
11:33:38|54640.01
11:33:39|54640.01
11:33:40|54640.01
11:33:41|54640.01
11:33:42|54640.01
11:33:44|54640.
11:33:45|54640.
11:33:46|54640.
11:33:47|54640.
11:33:48|54640.
11:33:49|54640.
11:33:50|54640.
11:33:51|54640.01
11:33:53|54640.01
11:33:54|54640.01
11:33:55|54640.01
11:33:56|54640.01
11:33:57|54642.11
11:33:57|54642.11
11:33:58|54659.99
11:34:00|54660.
11:34:01|54669.36
11:34:02|54658.69
11:34:03|54654.64
11:34:04|54647.51
11:34:05|54647.51
11:34:06|54647.51
11:34:07|54647.51
11:34:07|54647.51
11:34:09|54647.51
11:34:10|54647.51
11:34:11|54654.4
11:34:12|54654.4
11:34:12|54654.4
11:34:13|54654.4
11:34:15|54654.4
11:34:16|54654.4
11:34:17|54654.4
11:34:18|54654.39
11:34:19|54654.39
11:34:19|54659.91
11:34:20|54659.91
11:34:21|54657.16
11:34:23|54657.16
11:34:24|54657.16
11:34:25|54657.17
11:34:26|54657.17
11:34:27|54657.17
11:34:28|54657.17
11:34:29|54653.89
11:34:29|54653.89
11:34:30|54653.81
11:34:32|54658.2
11:34:32|54658.21
11:34:33|54658.21
11:34:35|54658.21
11:34:36|54658.2
11:34:37|54658.2
11:34:37|54658.2
11:34:39|54652.9
11:34:39|54652.91
11:34:41|54652.91
11:34:42|54652.91
11:34:43|54652.91
11:34:45|54652.9
11:34:47|54652.9
11:34:48|54652.9
11:34:49|54652.9
11:34:49|54652.9
11:34:50|54652.9
11:34:52|54652.21
11:34:52|54652.21
11:34:54|54652.21
11:34:56|54652.21
11:34:56|54650.
11:34:58|54657.73
11:34:58|54657.73
11:35:00|54657.73
11:35:00|54657.73
11:35:01|54657.73
11:35:02|54656.24
11:35:03|54652.6
11:35:04|54652.
11:35:05|54646.83
11:35:06|54648.53
11:35:07|54648.52
11:35:08|54646.83
11:35:09|54648.37
11:35:10|54648.36
11:35:11|54648.36
11:35:13|54648.36
11:35:13|54648.37
11:35:14|54648.37
11:35:16|54648.36
11:35:16|54648.36
11:35:17|54648.36
11:35:18|54648.37
11:35:19|54655.35
11:35:20|54655.35
11:35:21|54655.35
11:35:22|54655.35
11:35:23|54655.34
11:35:24|54656.78
11:35:25|54656.78
11:35:26|54656.77
11:35:27|54656.77
11:35:28|54656.77
11:35:29|54656.77
11:35:30|54656.78
11:35:31|54656.77
11:35:32|54656.77
11:35:34|54656.77
11:35:34|54656.77
11:35:35|54656.78
11:35:36|54656.78
11:35:37|54656.78
11:35:38|54656.78
11:35:39|54656.78
11:35:40|54656.78
11:35:41|54656.78
11:35:43|54659.94
11:35:44|54659.95
11:35:46|54659.95
11:35:48|54660.
11:35:49|54660.
11:35:50|54660.
11:35:51|54660.
11:35:52|54660.
11:35:53|54660.
11:35:54|54663.43
11:35:55|54662.16
11:35:56|54663.42
11:35:57|54663.42
11:35:57|54663.42
11:35:59|54663.43
11:36:00|54663.42
11:36:01|54663.42
11:36:01|54663.42
11:36:03|54663.42
11:36:04|54663.42
11:36:05|54663.42
11:36:06|54663.42
11:36:06|54663.43
11:36:07|54663.43
11:36:09|54663.43
11:36:10|54663.42
11:36:11|54663.43
11:36:12|54662.76
11:36:13|54662.76
11:36:14|54662.75
11:36:15|54662.75
11:36:16|54662.76
11:36:16|54662.76
11:36:18|54662.76
11:36:18|54662.76
11:36:20|54662.76
11:36:21|54662.76
11:36:21|54660.02
11:36:23|54656.78
11:36:23|54656.78
11:36:25|54656.61
11:36:25|54656.6
11:36:27|54656.6
11:36:28|54656.6
11:36:28|54656.6
11:36:29|54656.6
11:36:31|54656.6
11:36:32|54653.34
11:36:32|54653.34
11:36:34|54653.34
11:36:35|54653.34
11:36:36|54653.34
11:36:37|54653.34
11:36:37|54652.64
11:36:39|54657.73
11:36:40|54657.73
11:36:41|54656.52
11:36:42|54650.03
11:36:43|54650.
11:36:43|54650.
11:36:45|54645.41
11:36:47|54640.73
11:36:49|54640.
11:36:50|54640.
11:36:50|54640.01
11:36:52|54640.01
11:36:53|54640.
11:36:53|54640.
11:36:54|54639.96
11:36:55|54639.96
11:36:56|54630.01
11:36:57|54630.01
11:36:59|54630.01
11:37:00|54634.53
11:37:00|54634.53
11:37:01|54634.53
11:37:03|54634.53
11:37:04|54634.53
11:37:05|54634.53
11:37:06|54634.53
11:37:07|54637.29
11:37:08|54635.48
11:37:09|54635.48
11:37:10|54635.47
11:37:11|54635.47
11:37:12|54630.
11:37:13|54630.
11:37:14|54630.
11:37:15|54630.
11:37:17|54630.01
11:37:18|54630.
11:37:19|54630.01
11:37:19|54630.01
11:37:22|54630.01
11:37:23|54630.01
11:37:23|54630.01
11:37:24|54630.
11:37:25|54630.
11:37:26|54630.
11:37:27|54630.
11:37:28|54630.01
11:37:30|54630.01
11:37:30|54630.01
11:37:31|54630.01
11:37:32|54630.
11:37:33|54630.
11:37:34|54631.94
11:37:35|54631.94
11:37:36|54631.94
11:37:37|54630.02
11:37:38|54630.02
11:37:39|54630.02
11:37:41|54630.03
11:37:41|54630.03
11:37:43|54630.02
11:37:45|54628.42
11:37:45|54628.43
11:37:48|54628.42
11:37:49|54628.43
11:37:50|54628.43
11:37:51|54628.43
11:37:52|54628.43
11:37:54|54628.43
11:37:55|54628.42
11:37:55|54628.42
11:37:57|54628.43
11:37:59|54628.42
11:37:59|54628.42
11:38:00|54628.42
11:38:03|54628.43
11:38:03|54628.43
11:38:05|54633.54
11:38:06|54633.54
11:38:07|54633.53
11:38:08|54633.54
11:38:09|54633.54
11:38:10|54633.54
11:38:11|54633.54
11:38:12|54633.54
11:38:13|54633.53
11:38:14|54633.53
11:38:15|54633.53
11:38:16|54633.53
11:38:17|54633.53
11:38:18|54633.53
11:38:20|54633.53
11:38:20|54633.53
11:38:22|54633.53
11:38:22|54633.53
11:38:24|54633.54
11:38:24|54633.53
11:38:26|54633.53
11:38:28|54633.53
11:38:29|54633.53
11:38:30|54633.54
11:38:30|54633.54
11:38:32|54633.54
11:38:32|54633.54
11:38:33|54633.54
11:38:35|54633.54
11:38:35|54633.54
11:38:37|54633.53
11:38:37|54631.8
11:38:38|54630.61
11:38:39|54630.61
11:38:40|54631.67
11:38:41|54631.68
11:38:42|54631.68
11:38:43|54631.68
11:38:44|54634.7
11:38:45|54634.7
11:38:46|54634.7
11:38:49|54638.3
11:38:51|54638.31
11:38:53|54638.3
11:38:54|54640.
11:38:55|54651.23
11:38:56|54648.5
11:38:57|54648.5
11:38:58|54648.5
11:38:59|54648.5
11:39:00|54648.5
11:39:01|54647.36
11:39:02|54642.43
11:39:04|54642.43
11:39:04|54642.43
11:39:06|54642.43
11:39:06|54642.43
11:39:07|54643.9
11:39:08|54642.42
11:39:09|54642.39
11:39:10|54642.94
11:39:11|54643.92
11:39:13|54645.63
11:39:13|54645.63
11:39:14|54643.98
11:39:15|54643.98
11:39:16|54643.97
11:39:17|54643.97
11:39:18|54643.97
11:39:19|54643.97
11:39:20|54643.97
11:39:22|54643.97
11:39:23|54643.97
11:39:23|54645.69
11:39:24|54643.84
11:39:25|54643.84
11:39:27|54645.64
11:39:29|54645.64
11:39:29|54649.54
11:39:31|54649.54
11:39:31|54649.54
11:39:33|54645.64
11:39:33|54645.64
11:39:34|54645.64
11:39:36|54645.63
11:39:36|54645.63
11:39:37|54645.63
11:39:38|54645.63
11:39:39|54645.63
11:39:41|54644.42
11:39:41|54644.42
11:39:42|54644.42
11:39:43|54644.42
11:39:44|54644.42
11:39:45|54644.42
11:39:46|54644.41
11:39:47|54644.42
11:39:50|54644.42
11:39:51|54644.42
11:39:53|54644.37
11:39:55|54644.37
11:39:56|54645.53
11:39:57|54645.52
11:39:58|54645.52
11:39:58|54645.52
11:40:00|54645.53
11:40:01|54645.52
11:40:02|54645.52
11:40:04|54641.4
11:40:05|54640.
11:40:05|54640.
11:40:06|54640.
11:40:08|54640.01
11:40:08|54640.01
11:40:10|54640.01
11:40:11|54640.01
11:40:11|54632.5
11:40:13|54626.
11:40:13|54625.5
11:40:15|54625.5
11:40:17|54625.5
11:40:17|54625.5
11:40:18|54623.16
11:40:19|54623.16
11:40:20|54623.16
11:40:21|54623.15
11:40:22|54623.15
11:40:23|54623.15
11:40:25|54623.15
11:40:26|54623.15
11:40:27|54623.16
11:40:28|54624.49
11:40:29|54624.49
11:40:30|54624.49
11:40:31|54624.49
11:40:32|54623.17
11:40:33|54623.15
11:40:34|54623.15
11:40:35|54621.5
11:40:36|54609.92
11:40:37|54609.92
11:40:38|54609.92
11:40:39|54609.92
11:40:40|54609.92
11:40:41|54609.92
11:40:42|54609.92
11:40:43|54609.92
11:40:44|54609.92
11:40:45|54609.41
11:40:46|54609.41
11:40:47|54609.41
11:40:48|54608.03
11:40:49|54608.03
11:40:51|54609.23
11:40:53|54605.42
11:40:53|54605.42
11:40:56|54605.08
11:40:57|54602.17
11:40:58|54601.1
11:40:59|54601.1
11:41:01|54600.
11:41:02|54592.29
11:41:03|54590.5
11:41:04|54590.5
11:41:04|54585.9
11:41:05|54583.87
11:41:06|54580.01
11:41:08|54580.01
11:41:09|54576.51
11:41:11|54576.51
11:41:11|54576.5
11:41:12|54573.17
11:41:13|54573.17
11:41:14|54573.17
11:41:15|54573.17
11:41:17|54573.16
11:41:18|54571.25
11:41:19|54563.85
11:41:20|54563.84
11:41:21|54566.49
11:41:22|54563.85
11:41:23|54563.84
11:41:24|54563.84
11:41:25|54563.84
11:41:26|54562.69
11:41:27|54560.
11:41:28|54559.69
11:41:29|54559.55
11:41:30|54559.55
11:41:31|54559.55
11:41:32|54559.55
11:41:33|54559.56
11:41:35|54559.55
11:41:35|54561.75
11:41:36|54561.75
11:41:37|54561.75
11:41:38|54562.6
11:41:39|54562.78
11:41:40|54562.79
11:41:41|54563.24
11:41:43|54563.24
11:41:44|54563.72
11:41:45|54563.72
11:41:46|54563.72
11:41:47|54563.72
11:41:48|54563.85
11:41:49|54563.85
11:41:50|54563.23
11:41:52|54563.23
11:41:54|54563.23
11:41:56|54561.84
11:41:58|54561.81
11:41:58|54561.81
11:42:00|54561.8
11:42:00|54576.51
11:42:01|54576.51
11:42:03|54576.96
11:42:04|54576.97
11:42:05|54580.
11:42:06|54580.
11:42:07|54580.
11:42:08|54580.
11:42:09|54580.
11:42:10|54592.72
11:42:11|54592.72
11:42:12|54592.72
11:42:13|54592.72
11:42:14|54592.72
11:42:15|54592.73
11:42:16|54592.73
11:42:17|54592.73
11:42:19|54592.73
11:42:19|54584.53
11:42:21|54581.36
11:42:21|54581.36
11:42:23|54581.35
11:42:23|54581.35
11:42:25|54581.35
11:42:26|54581.35
11:42:27|54581.36
11:42:27|54581.36
11:42:29|54581.35
11:42:30|54581.35
11:42:31|54581.35
11:42:32|54581.36
11:42:33|54581.35
11:42:34|54581.35
11:42:35|54581.35
11:42:36|54580.01
11:42:37|54580.
11:42:37|54580.
11:42:38|54579.46
11:42:40|54565.5
11:42:40|54565.5
11:42:41|54565.5
11:42:43|54565.5
11:42:44|54565.49
11:42:45|54576.45
11:42:45|54576.45
11:42:47|54566.28
11:42:48|54561.52
11:42:48|54555.4
11:42:49|54550.01
11:42:50|54550.01
11:42:52|54550.
11:42:53|54550.
11:42:54|54548.53
11:42:55|54540.2
11:42:56|54540.21
11:42:57|54533.
11:42:58|54533.
11:42:59|54533.
11:43:00|54533.
11:43:01|54533.
11:43:02|54533.
11:43:03|54533.
11:43:04|54533.
11:43:05|54533.
11:43:06|54533.
11:43:08|54533.01
11:43:09|54538.51
11:43:10|54538.5
11:43:11|54538.5
11:43:11|54538.5
11:43:13|54538.5
11:43:14|54538.5
11:43:15|54538.5
11:43:17|54538.5
11:43:17|54538.51
11:43:19|54540.96
11:43:19|54540.95
11:43:20|54544.07
11:43:21|54544.06
11:43:22|54544.07
11:43:23|54554.07
11:43:24|54559.98
11:43:25|54559.97
11:43:27|54560.
11:43:27|54565.49
11:43:28|54567.94
11:43:29|54563.5
11:43:30|54563.5
11:43:31|54563.15
11:43:32|54563.16
11:43:33|54563.16
11:43:34|54563.16
11:43:35|54562.65
11:43:36|54562.65
11:43:37|54558.35
11:43:38|54558.35
11:43:39|54564.02
11:43:40|54565.16
11:43:41|54565.17
11:43:42|54565.16
11:43:43|54563.86
11:43:44|54563.86
11:43:45|54563.86
11:43:47|54563.86
11:43:47|54563.85
11:43:48|54563.86
11:43:50|54569.56
11:43:50|54569.56
11:43:51|54569.55
11:43:53|54569.55
11:43:55|54569.55
11:43:57|54569.56
11:43:59|54569.55
11:44:00|54569.56
11:44:01|54569.56
11:44:02|54569.56
11:44:03|54569.56
11:44:05|54569.56
11:44:06|54569.56
11:44:06|54560.
11:44:07|54552.06
11:44:08|54552.06
11:44:09|54552.06
11:44:10|54550.01
11:44:11|54550.01
11:44:13|54550.01
11:44:13|54550.
11:44:14|54550.
11:44:15|54540.02
11:44:16|54540.02
11:44:17|54540.02
11:44:19|54540.02
11:44:19|54548.42
11:44:20|54548.42
11:44:21|54545.93
11:44:22|54545.93
11:44:23|54543.66
11:44:24|54532.58
11:44:25|54532.58
11:44:27|54532.58
11:44:27|54532.58
11:44:28|54532.58
11:44:29|54531.69
11:44:30|54518.38
11:44:31|54518.39
11:44:33|54517.52
11:44:33|54518.18
11:44:34|54518.18
11:44:35|54518.18
11:44:36|54522.01
11:44:38|54522.93
11:44:39|54522.93
11:44:39|54522.9
11:44:40|54520.83
11:44:41|54520.83
11:44:42|54529.69
11:44:43|54532.58
11:44:44|54537.56
11:44:45|54540.
11:44:46|54541.45
11:44:49|54537.56
11:44:49|54537.55
11:44:50|54537.55
11:44:51|54537.56
11:44:52|54538.92
11:44:54|54541.3
11:44:56|54536.47
11:44:57|54530.01
11:44:58|54530.01
11:44:59|54521.64
11:45:01|54521.64
11:45:03|54531.78
11:45:05|54531.78
11:45:05|54531.78
11:45:06|54531.78
11:45:07|54531.78
11:45:09|54531.78
11:45:10|54534.07
11:45:11|54539.99
11:45:12|54540.
11:45:13|54541.44
11:45:14|54541.44
11:45:15|54541.45
11:45:17|54544.21
11:45:18|54542.58
11:45:19|54544.74
11:45:20|54544.74
11:45:21|54542.6
11:45:22|54548.93
11:45:23|54548.93
11:45:24|54559.98
11:45:25|54559.98
11:45:26|54559.98
11:45:27|54553.91
11:45:28|54553.91
11:45:29|54553.91
11:45:30|54551.04
11:45:31|54551.05
11:45:32|54551.05
11:45:33|54551.05
11:45:35|54551.04
11:45:35|54551.05
11:45:36|54556.65
11:45:37|54556.65
11:45:38|54556.65
11:45:39|54555.56
11:45:40|54551.04
11:45:41|54549.31
11:45:42|54540.03
11:45:43|54540.03
11:45:44|54540.03
11:45:46|54533.03
11:45:46|54530.01
11:45:47|54530.
11:45:48|54530.
11:45:49|54530.
11:45:50|54530.01
11:45:51|54530.01
11:45:52|54530.01
11:45:53|54530.01
11:45:56|54538.5
11:45:57|54535.58
11:45:59|54530.03
11:45:59|54530.03
11:46:01|54530.02
11:46:02|54530.02
11:46:02|54534.06
11:46:03|54534.07
11:46:04|54534.07
11:46:05|54534.07
11:46:06|54534.07
11:46:07|54534.07
11:46:08|54536.6
11:46:10|54536.6
11:46:10|54536.6
11:46:11|54536.59
11:46:13|54536.59
11:46:13|54534.06
11:46:14|54531.19
11:46:15|54531.19
11:46:16|54531.19
11:46:17|54531.2
11:46:18|54531.2
11:46:19|54531.2
11:46:20|54531.2
11:46:21|54531.2
11:46:23|54531.2
11:46:23|54531.2
11:46:25|54531.2
11:46:25|54531.2
11:46:26|54534.03
11:46:27|54534.05
11:46:28|54534.03
11:46:29|54534.33
11:46:30|54534.32
11:46:32|54534.32
11:46:32|54534.05
11:46:33|54534.05
11:46:34|54533.59
11:46:35|54533.59
11:46:36|54533.49
11:46:37|54536.84
11:46:39|54536.84
11:46:39|54536.84
11:46:40|54536.85
11:46:41|54536.85
11:46:42|54536.85
11:46:43|54536.85
11:46:44|54536.85
11:46:45|54540.
11:46:47|54540.
11:46:47|54540.
11:46:48|54540.
11:46:49|54540.
11:46:50|54540.
11:46:51|54540.03
11:46:52|54548.26
11:46:53|54549.65
11:46:55|54548.26
11:46:55|54548.26
11:46:57|54548.26
11:46:59|54548.27
11:47:00|54548.26
11:47:01|54548.26
11:47:03|54549.97
11:47:05|54548.26
11:47:05|54548.26
11:47:07|54548.26
11:47:07|54548.26
11:47:08|54544.04
11:47:09|54544.58
11:47:11|54544.58
11:47:11|54544.6
11:47:12|54547.19
11:47:13|54548.24
11:47:14|54549.98
11:47:16|54549.98
11:47:16|54548.78
11:47:18|54548.78
11:47:18|54548.79
11:47:21|54549.99
11:47:21|54549.99
11:47:22|54549.99
11:47:23|54549.98
11:47:24|54549.98
11:47:26|54549.98
11:47:27|54565.38
11:47:28|54565.38
11:47:29|54565.38
11:47:30|54562.74
11:47:31|54562.74
11:47:32|54562.74
11:47:33|54562.74
11:47:34|54560.4
11:47:35|54559.96
11:47:36|54559.96
11:47:37|54559.96
11:47:38|54559.96
11:47:39|54559.96
11:47:40|54557.06
11:47:41|54557.06
11:47:42|54557.05
11:47:43|54557.05
11:47:44|54550.42
11:47:45|54550.42
11:47:46|54547.96
11:47:47|54547.96
11:47:48|54547.97
11:47:49|54547.97
11:47:50|54544.01
11:47:51|54540.96
11:47:52|54540.96
11:47:53|54540.96
11:47:54|54540.95
11:47:55|54540.95
11:47:56|54540.95
11:47:58|54540.96
11:48:00|54540.96
11:48:00|54536.07
11:48:01|54533.35
11:48:02|54531.35
11:48:04|54531.34
11:48:05|54528.42
11:48:06|54525.86
11:48:08|54525.86
11:48:09|54525.86
11:48:10|54525.86
11:48:10|54525.86
11:48:11|54525.86
11:48:12|54525.86
11:48:13|54530.56
11:48:14|54530.56
11:48:15|54530.56
11:48:16|54523.8
11:48:17|54523.79
11:48:18|54527.95
11:48:19|54527.95
11:48:20|54527.95
11:48:21|54527.95
11:48:22|54527.95
11:48:23|54527.95
11:48:24|54526.08
11:48:25|54517.79
11:48:26|54514.98
11:48:27|54514.98
11:48:28|54509.99
11:48:29|54509.28
11:48:31|54509.28
11:48:31|54507.32
11:48:32|54507.32
11:48:33|54507.32
11:48:34|54507.32
11:48:35|54507.32
11:48:36|54507.32
11:48:38|54507.28
11:48:38|54506.85
11:48:40|54506.85
11:48:40|54505.25
11:48:42|54502.93
11:48:42|54502.93
11:48:43|54502.56
11:48:45|54504.03
11:48:45|54504.04
11:48:46|54504.04
11:48:47|54506.23
11:48:48|54506.23
11:48:49|54506.23
11:48:50|54506.24
11:48:51|54506.24
11:48:52|54506.24
11:48:53|54506.24
11:48:54|54506.24
11:48:55|54506.24
11:48:56|54506.24
11:48:57|54506.24
11:48:59|54506.23
11:49:01|54506.24
11:49:02|54506.24
11:49:03|54506.24
11:49:05|54504.53
11:49:06|54506.11
11:49:08|54506.1
11:49:09|54506.1
11:49:09|54506.24
11:49:10|54514.2
11:49:12|54515.54
11:49:13|54515.54
11:49:14|54515.55
11:49:15|54515.55
11:49:16|54515.55
11:49:18|54515.54
11:49:19|54515.54
11:49:20|54515.54
11:49:21|54506.
11:49:22|54507.33
11:49:23|54507.32
11:49:24|54507.32
11:49:25|54507.33
11:49:26|54507.33
11:49:27|54507.32
11:49:28|54507.33
11:49:29|54507.33
11:49:30|54510.48
11:49:31|54507.31
11:49:33|54509.93
11:49:33|54509.93
11:49:34|54515.29
11:49:35|54515.29
11:49:36|54512.84
11:49:37|54506.13
11:49:38|54506.13
11:49:39|54501.66
11:49:40|54501.66
11:49:41|54503.77
11:49:42|54510.06
11:49:43|54510.05
11:49:44|54510.05
11:49:45|54510.05
11:49:46|54510.05
11:49:47|54510.05
11:49:48|54510.05
11:49:49|54510.06
11:49:50|54510.05
11:49:51|54510.05
11:49:52|54510.05
11:49:53|54510.05
11:49:54|54510.05
11:49:55|54507.66
11:49:56|54503.78
11:49:57|54503.78
11:49:58|54503.77
11:50:00|54503.77
11:50:01|54503.78
11:50:02|54506.09
11:50:04|54510.
11:50:05|54509.99
11:50:06|54506.41
11:50:07|54506.41
11:50:08|54506.41
11:50:10|54506.4
11:50:12|54505.99
11:50:12|54505.99
11:50:14|54503.98
11:50:14|54503.98
11:50:16|54503.98
11:50:17|54503.98
11:50:17|54503.98
11:50:18|54503.98
11:50:20|54500.54
11:50:22|54500.54
11:50:22|54500.54
11:50:24|54500.54
11:50:24|54500.54
11:50:25|54500.
11:50:26|54500.
11:50:27|54500.
11:50:28|54500.
11:50:29|54500.
11:50:31|54490.01
11:50:32|54493.67
11:50:33|54493.68
11:50:34|54493.68
11:50:35|54493.68
11:50:36|54493.68
11:50:37|54493.67
11:50:38|54493.68
11:50:39|54493.67
11:50:40|54493.68
11:50:41|54498.34
11:50:42|54498.35
11:50:43|54498.35
11:50:44|54498.35
11:50:45|54498.35
11:50:46|54498.35
11:50:47|54498.34
11:50:48|54498.34
11:50:49|54498.34
11:50:50|54498.35
11:50:51|54498.35
11:50:52|54498.35
11:50:53|54498.34
11:50:54|54498.34
11:50:55|54491.09
11:50:56|54491.09
11:50:57|54491.09
11:50:58|54495.89
11:50:59|54495.89
11:51:00|54495.89
11:51:01|54488.01
11:51:03|54488.01
11:51:04|54488.01
11:51:05|54488.01
11:51:06|54484.78
11:51:07|54483.68
11:51:08|54480.06
11:51:09|54480.01
11:51:10|54481.93
11:51:11|54488.02
11:51:13|54488.02
11:51:13|54488.07
11:51:16|54489.99
11:51:16|54490.
11:51:18|54490.
11:51:18|54489.99
11:51:20|54489.99
11:51:21|54489.99
11:51:22|54489.99
11:51:23|54489.99
11:51:24|54488.02
11:51:25|54488.02
11:51:26|54488.03
11:51:27|54488.03
11:51:28|54488.02
11:51:29|54488.02
11:51:30|54488.02
11:51:31|54490.
11:51:32|54494.64
11:51:33|54494.64
11:51:34|54494.65
11:51:35|54494.65
11:51:36|54511.92
11:51:37|54511.92
11:51:38|54520.
11:51:39|54511.91
11:51:40|54511.91
11:51:41|54511.91
11:51:42|54519.11
11:51:43|54519.11
11:51:44|54519.11
11:51:45|54518.7
11:51:46|54525.83
11:51:47|54525.84
11:51:48|54530.
11:51:49|54530.
11:51:50|54536.68
11:51:51|54536.68
11:51:53|54538.04
11:51:53|54538.04
11:51:55|54538.04
11:51:56|54538.04
11:51:57|54538.04
11:51:57|54538.04
11:51:59|54538.05
11:51:59|54538.05
11:52:02|54538.04
11:52:02|54538.05
11:52:03|54538.05
11:52:05|54538.05
11:52:06|54538.05
11:52:07|54538.04
11:52:08|54538.04
11:52:09|54538.05
11:52:10|54538.05
11:52:11|54538.04
11:52:12|54538.04
11:52:13|54538.05
11:52:14|54540.
11:52:15|54544.
11:52:16|54547.73
11:52:17|54547.73
11:52:18|54547.72
11:52:19|54550.84
11:52:20|54551.02
11:52:21|54551.27
11:52:22|54551.27
11:52:23|54551.26
11:52:24|54551.27
11:52:25|54551.28
11:52:26|54551.28
11:52:27|54551.28
11:52:28|54551.28
11:52:29|54551.28
11:52:30|54551.45
11:52:31|54551.62
11:52:32|54551.48
11:52:33|54551.48
11:52:34|54551.47
11:52:35|54551.47
11:52:36|54551.47
11:52:37|54551.47
11:52:38|54560.
11:52:39|54552.42
11:52:40|54552.42
11:52:41|54552.42
11:52:42|54552.5
11:52:43|54552.5
11:52:44|54552.5
11:52:45|54552.5
11:52:46|54552.51
11:52:47|54552.42
11:52:48|54551.47
11:52:49|54551.47
11:52:50|54551.09
11:52:51|54550.93
11:52:52|54550.93
11:52:53|54550.92
11:52:54|54550.92
11:52:55|54550.92
11:52:56|54550.93
11:52:57|54550.92
11:52:58|54550.93
11:52:59|54550.93
11:53:00|54550.93
11:53:01|54550.92
11:53:03|54550.93
11:53:04|54550.92
11:53:05|54550.92
11:53:07|54540.
11:53:08|54540.01
11:53:09|54540.01
11:53:10|54540.01
11:53:10|54533.47
11:53:12|54533.47
11:53:13|54533.38
11:53:14|54533.37
11:53:15|54533.37
11:53:16|54533.37
11:53:17|54533.38
11:53:18|54533.37
11:53:19|54533.37
11:53:20|54530.37
11:53:21|54530.38
11:53:22|54530.38
11:53:23|54533.13
11:53:24|54533.12
11:53:25|54533.12
11:53:26|54533.13
11:53:27|54533.36
11:53:28|54533.36
11:53:29|54533.39
11:53:30|54533.39
11:53:31|54542.22
11:53:32|54542.22
11:53:33|54542.22
11:53:34|54542.22
11:53:35|54542.22
11:53:37|54542.22
11:53:38|54545.61
11:53:39|54545.61
11:53:40|54545.61
11:53:41|54545.61
11:53:42|54545.62
11:53:43|54545.61
11:53:44|54545.61
11:53:45|54550.
11:53:49|54550.
11:53:49|54550.
11:53:51|54549.99
11:53:51|54550.
11:53:52|54547.64
11:53:53|54547.63
11:53:54|54547.63
11:53:55|54547.63
11:53:56|54547.63
11:53:57|54547.64
11:53:58|54544.89
11:53:59|54547.61
11:54:01|54547.61
11:54:01|54547.61
11:54:03|54547.62
11:54:05|54547.63
11:54:05|54547.63
11:54:06|54547.63
11:54:07|54547.62
11:54:08|54547.63
11:54:09|54547.62
11:54:10|54550.
11:54:11|54559.99
11:54:12|54560.
11:54:14|54560.
11:54:14|54563.83
11:54:15|54562.45
11:54:16|54562.14
11:54:17|54554.29
11:54:18|54554.3
11:54:19|54556.94
11:54:20|54556.94
11:54:22|54556.95
11:54:22|54556.95
11:54:23|54556.95
11:54:25|54555.07
11:54:25|54555.07
11:54:26|54555.07
11:54:27|54555.15
11:54:29|54559.34
11:54:29|54563.84
11:54:30|54563.83
11:54:31|54563.83
11:54:33|54563.84
11:54:33|54565.21
11:54:34|54565.21
11:54:35|54564.6
11:54:37|54564.6
11:54:37|54564.59
11:54:39|54562.96
11:54:39|54562.96
11:54:40|54562.95
11:54:41|54562.96
11:54:43|54562.96
11:54:44|54562.95
11:54:44|54562.95
11:54:46|54564.3
11:54:47|54563.93
11:54:48|54563.93
11:54:49|54564.31
11:54:50|54564.31
11:54:50|54564.31
11:54:52|54564.31
11:54:54|54565.49
11:54:55|54569.47
11:54:55|54566.72
11:54:57|54565.46
11:54:57|54565.45
11:54:58|54565.45
11:54:59|54565.45
11:55:00|54565.45
11:55:01|54565.46
11:55:02|54565.46
11:55:05|54562.74
11:55:07|54562.74
11:55:07|54562.74
11:55:09|54555.
11:55:10|54550.39
11:55:11|54550.39
11:55:12|54553.55
11:55:13|54553.55
11:55:14|54553.55
11:55:15|54553.55
11:55:16|54557.12
11:55:17|54557.12
11:55:18|54557.09
11:55:20|54557.09
11:55:21|54557.1
11:55:22|54557.1
11:55:23|54563.04
11:55:24|54568.51
11:55:24|54567.65
11:55:26|54567.66
11:55:27|54567.66
11:55:28|54567.66
11:55:29|54567.66
11:55:29|54567.66
11:55:31|54567.66
11:55:32|54567.66
11:55:33|54578.59
11:55:33|54578.59
11:55:35|54578.6
11:55:36|54579.37
11:55:37|54578.59
11:55:38|54570.17
11:55:38|54578.52
11:55:40|54578.52
11:55:41|54578.52
11:55:42|54579.55
11:55:42|54579.99
11:55:44|54579.99
11:55:45|54579.99
11:55:46|54578.26
11:55:47|54578.26
11:55:48|54578.25
11:55:49|54578.26
11:55:50|54578.26
11:55:51|54578.26
11:55:52|54578.26
11:55:53|54578.26
11:55:54|54578.26
11:55:55|54578.51
11:55:55|54578.51
11:55:57|54578.51
11:55:58|54578.51
11:55:59|54578.52
11:55:59|54578.52
11:56:01|54578.52
11:56:01|54586.17
11:56:03|54586.23
11:56:04|54586.22
11:56:06|54586.22
11:56:08|54586.22
11:56:08|54590.07
11:56:10|54590.07
11:56:11|54590.08
11:56:11|54590.08
11:56:13|54590.08
11:56:14|54590.08
11:56:14|54591.47
11:56:16|54593.17
11:56:17|54593.16
11:56:17|54593.16
11:56:19|54592.39
11:56:19|54590.01
11:56:20|54590.
11:56:22|54590.01
11:56:22|54590.
11:56:23|54590.
11:56:26|54581.79
11:56:26|54581.78
11:56:27|54581.78
11:56:28|54581.78
11:56:30|54581.78
11:56:30|54580.
11:56:31|54580.
11:56:32|54580.
11:56:33|54566.25
11:56:34|54566.24
11:56:35|54557.1
11:56:36|54557.1
11:56:37|54557.1
11:56:38|54557.09
11:56:39|54557.1
11:56:40|54563.76
11:56:41|54563.77
11:56:42|54563.77
11:56:43|54563.77
11:56:44|54564.04
11:56:45|54568.8
11:56:46|54568.8
11:56:47|54568.8
11:56:48|54568.8
11:56:49|54568.8
11:56:50|54568.8
11:56:51|54568.8
11:56:52|54569.73
11:56:53|54569.73
11:56:54|54569.73
11:56:55|54569.73
11:56:56|54564.03
11:56:57|54564.03
11:56:58|54557.09
11:56:59|54557.1
11:57:00|54557.1
11:57:01|54557.1
11:57:02|54569.
11:57:03|54570.
11:57:04|54569.99
11:57:07|54571.5
11:57:08|54571.5
11:57:10|54571.49
11:57:11|54571.49
11:57:12|54571.49
11:57:13|54571.5
11:57:14|54571.49
11:57:15|54571.49
11:57:16|54571.49
11:57:17|54569.99
11:57:17|54563.85
11:57:19|54561.7
11:57:20|54563.84
11:57:21|54561.71
11:57:22|54561.71
11:57:23|54561.71
11:57:24|54561.71
11:57:25|54561.71
11:57:25|54561.71
11:57:27|54561.71
11:57:28|54560.03
11:57:29|54560.03
11:57:30|54560.02
11:57:31|54563.54
11:57:32|54566.09
11:57:33|54564.59
11:57:34|54564.59
11:57:35|54564.59
11:57:36|54564.59
11:57:37|54564.59
11:57:38|54564.55
11:57:38|54564.55
11:57:39|54564.55
11:57:40|54564.55
11:57:43|54564.56
11:57:44|54564.55
11:57:45|54564.55
11:57:47|54564.56
11:57:47|54564.56
11:57:49|54564.56
11:57:50|54564.55
11:57:50|54564.55
11:57:51|54564.55
11:57:52|54564.56
11:57:53|54564.56
11:57:54|54564.56
11:57:55|54564.56
11:57:56|54564.56
11:57:57|54564.56
11:57:58|54564.56
11:57:59|54564.55
11:58:00|54564.55
11:58:01|54564.55
11:58:03|54563.56
11:58:03|54555.
11:58:04|54535.59
11:58:05|54535.59
11:58:06|54535.59
11:58:09|54534.1
11:58:09|54529.96
11:58:11|54527.11
11:58:12|54527.11
11:58:13|54527.11
11:58:15|54521.11
11:58:16|54521.1
11:58:17|54521.1
11:58:18|54521.11
11:58:19|54521.1
11:58:19|54521.1
11:58:21|54521.1
11:58:22|54521.11
11:58:23|54521.11
11:58:23|54521.1
11:58:25|54521.1
11:58:26|54521.1
11:58:27|54521.1
11:58:28|54521.11
11:58:29|54521.11
11:58:30|54521.11
11:58:31|54521.1
11:58:32|54521.1
11:58:33|54521.11
11:58:35|54521.11
11:58:35|54524.79
11:58:36|54524.79
11:58:37|54524.79
11:58:38|54524.78
11:58:39|54524.79
11:58:40|54524.78
11:58:41|54524.78
11:58:42|54524.79
11:58:43|54524.79
11:58:44|54524.79
11:58:45|54524.79
11:58:46|54526.24
11:58:47|54526.24
11:58:49|54526.23
11:58:50|54526.23
11:58:51|54526.23
11:58:52|54526.23
11:58:52|54526.23
11:58:54|54526.23
11:58:55|54526.24
11:58:55|54526.24
11:58:57|54526.24
11:58:57|54526.23
11:58:58|54526.24
11:58:59|54526.23
11:59:01|54526.23
11:59:03|54526.23
11:59:04|54526.23
11:59:04|54526.24
11:59:05|54526.24
11:59:06|54526.23
11:59:08|54523.51
11:59:10|54520.
11:59:12|54520.
11:59:13|54520.
11:59:15|54520.01
11:59:15|54520.01
11:59:17|54520.01
11:59:18|54520.
11:59:19|54520.
11:59:19|54517.35
11:59:20|54517.24
11:59:22|54517.24
11:59:22|54517.24
11:59:23|54517.24
11:59:24|54517.24
11:59:26|54520.33
11:59:26|54520.34
11:59:28|54520.34
11:59:29|54520.33
11:59:30|54527.05
11:59:31|54527.05
11:59:32|54519.52
11:59:33|54519.52
11:59:34|54521.46
11:59:35|54521.46
11:59:36|54528.16
11:59:37|54524.42
11:59:38|54524.81
11:59:40|54526.65
11:59:41|54528.1
11:59:42|54528.1
11:59:43|54528.18
11:59:43|54528.18
11:59:44|54528.19
11:59:45|54529.34
11:59:47|54529.34
11:59:48|54529.61
11:59:48|54529.6
11:59:49|54529.6
11:59:50|54529.6
11:59:51|54529.6
11:59:52|54529.6
11:59:53|54529.6
11:59:55|54529.59
11:59:55|54529.59
11:59:56|54529.6
11:59:57|54529.6
11:59:58|54529.6
11:59:59|54529.6
12:00:00|54529.6
12:00:02|54529.6
12:00:02|54547.73
12:00:05|54559.99
12:00:05|54562.25
12:00:06|54562.25
12:00:07|54562.24
12:00:09|54562.24
12:00:11|54562.27
12:00:12|54566.58
12:00:13|54566.57
12:00:14|54566.58
12:00:15|54572.
12:00:16|54572.
12:00:17|54572.
12:00:18|54572.
12:00:19|54570.96
12:00:20|54568.86
12:00:22|54568.86
12:00:22|54568.87
12:00:24|54569.99
12:00:24|54569.98
12:00:26|54569.99
12:00:26|54569.98
12:00:28|54562.63
12:00:28|54562.63
12:00:29|54562.63
12:00:30|54562.64
12:00:32|54562.63
12:00:33|54562.63
12:00:33|54562.63
12:00:35|54562.64
12:00:35|54562.64
12:00:37|54562.64
12:00:37|54562.64
12:00:38|54564.79
12:00:39|54564.79
12:00:41|54564.78
12:00:41|54564.78
12:00:43|54570.
12:00:44|54576.23
12:00:45|54576.23
12:00:46|54576.41
12:00:47|54576.41
12:00:47|54576.4
12:00:49|54576.41
12:00:49|54576.41
12:00:50|54576.41
12:00:52|54576.4
12:00:52|54576.4
12:00:53|54576.4
12:00:54|54576.41
12:00:57|54566.05
12:00:57|54566.05
12:00:58|54566.05
12:00:59|54566.05
12:01:01|54572.27
12:01:01|54576.12
12:01:02|54576.12
12:01:03|54576.12
12:01:04|54576.41
12:01:06|54576.41
12:01:06|54576.4
12:01:07|54576.41
12:01:08|54576.41
12:01:11|54573.33
12:01:12|54573.33
12:01:13|54573.33
12:01:14|54563.4
12:01:15|54561.43
12:01:17|54561.43
12:01:19|54561.43
12:01:19|54561.43
12:01:21|54564.79
12:01:21|54572.44
12:01:22|54572.44
12:01:24|54572.44
12:01:25|54572.44
12:01:25|54580.38
12:01:26|54579.93
12:01:27|54579.92
12:01:30|54583.75
12:01:30|54583.74
12:01:31|54583.75
12:01:32|54583.74
12:01:33|54583.74
12:01:34|54583.74
12:01:35|54583.74
12:01:36|54583.74
12:01:37|54586.
12:01:38|54585.99
12:01:39|54585.99
12:01:40|54585.99
12:01:41|54585.99
12:01:42|54586.
12:01:43|54586.
12:01:44|54586.
12:01:45|54586.
12:01:46|54585.99
12:01:47|54585.99
12:01:48|54586.
12:01:49|54586.22
12:01:50|54586.22
12:01:52|54586.22
12:01:53|54599.99
12:01:54|54600.
12:01:55|54602.05
12:01:56|54602.06
12:01:57|54600.
12:01:58|54599.99
12:01:59|54599.99
12:02:00|54604.12
12:02:01|54604.11
12:02:02|54604.12
12:02:03|54604.12
12:02:04|54604.12
12:02:05|54604.11
12:02:06|54604.11
12:02:07|54607.89
12:02:08|54607.88
12:02:09|54607.88
12:02:10|54606.68
12:02:12|54602.64
12:02:13|54600.07
12:02:14|54599.99
12:02:15|54590.24
12:02:16|54590.01
12:02:16|54582.25
12:02:18|54583.98
12:02:19|54588.11
12:02:20|54588.11
12:02:22|54591.44
12:02:23|54591.43
12:02:24|54591.44
12:02:25|54593.76
12:02:26|54598.93
12:02:26|54598.94
12:02:28|54598.94
12:02:29|54598.94
12:02:29|54598.94
12:02:31|54594.53
12:02:33|54593.33
12:02:33|54594.65
12:02:34|54594.64
12:02:35|54594.64
12:02:36|54594.64
12:02:37|54594.64
12:02:38|54594.64
12:02:40|54587.28
12:02:40|54587.29
12:02:41|54576.24
12:02:44|54576.24
12:02:44|54576.23
12:02:46|54575.45
12:02:47|54580.
12:02:48|54578.95
12:02:49|54578.95
12:02:50|54578.95
12:02:51|54578.95
12:02:53|54578.95
12:02:54|54578.94
12:02:54|54578.95
12:02:56|54578.95
12:02:57|54578.94
12:02:58|54578.94
12:02:58|54578.95
12:02:59|54578.95
12:03:01|54578.95
12:03:02|54578.94
12:03:02|54578.94
12:03:04|54578.94
12:03:05|54581.13
12:03:06|54578.98
12:03:07|54578.98
12:03:08|54575.45
12:03:09|54567.16
12:03:10|54565.96
12:03:10|54565.97
12:03:13|54561.5
12:03:15|54561.5
12:03:15|54561.49
12:03:17|54561.49
12:03:17|54561.49
12:03:19|54550.9
12:03:20|54548.84
12:03:21|54548.84
12:03:22|54544.01
12:03:23|54544.01
12:03:24|54535.54
12:03:25|54535.94
12:03:26|54537.73
12:03:27|54537.73
12:03:28|54537.71
12:03:29|54533.45
12:03:30|54531.64
12:03:31|54533.45
12:03:32|54533.45
12:03:33|54537.39
12:03:34|54535.36
12:03:35|54536.34
12:03:36|54536.18
12:03:37|54536.18
12:03:38|54536.19
12:03:39|54531.67
12:03:40|54531.65
12:03:41|54531.68
12:03:42|54531.68
12:03:43|54531.67
12:03:44|54531.67
12:03:45|54531.67
12:03:46|54531.67
12:03:47|54519.44
12:03:48|54510.57
12:03:49|54510.58
12:03:50|54508.56
12:03:51|54500.35
12:03:52|54500.01
12:03:53|54500.
12:03:54|54500.
12:03:55|54500.01
12:03:56|54507.43
12:03:57|54507.43
12:03:58|54505.43
12:03:59|54505.43
12:04:00|54505.43
12:04:01|54505.43
12:04:02|54505.43
12:04:03|54505.2
12:04:04|54505.2
12:04:05|54508.19
12:04:06|54508.19
12:04:07|54508.19
12:04:08|54505.98
12:04:09|54504.49
12:04:10|54504.46
12:04:11|54500.
12:04:13|54500.
12:04:15|54500.
12:04:16|54494.17
12:04:18|54494.17
12:04:18|54491.44
12:04:21|54491.44
12:04:21|54491.45
12:04:22|54491.45
12:04:23|54495.43
12:04:24|54495.43
12:04:25|54495.42
12:04:26|54495.42
12:04:27|54495.42
12:04:28|54495.42
12:04:29|54495.42
12:04:30|54495.42
12:04:31|54495.42
12:04:32|54495.42
12:04:34|54495.42
12:04:34|54495.42
12:04:35|54495.42
12:04:36|54495.42
12:04:37|54495.43
12:04:38|54495.43
12:04:39|54495.44
12:04:40|54500.31
12:04:41|54500.32
12:04:42|54500.32
12:04:43|54500.32
12:04:44|54500.32
12:04:45|54501.81
12:04:46|54503.5
12:04:47|54503.5
12:04:48|54501.58
12:04:49|54497.66
12:04:50|54497.66
12:04:51|54497.66
12:04:52|54497.68
12:04:53|54497.68
12:04:54|54497.68
12:04:55|54503.9
12:04:56|54503.9
12:04:57|54504.
12:04:58|54504.01
12:04:59|54504.01
12:05:00|54505.43
12:05:01|54501.58
12:05:02|54501.62
12:05:03|54501.62
12:05:04|54501.62
12:05:05|54501.62
12:05:06|54501.62
12:05:08|54501.62
12:05:09|54501.62
12:05:10|54501.62
12:05:11|54501.62
12:05:12|54501.62
12:05:13|54501.62
12:05:15|54501.61
12:05:16|54501.62
12:05:18|54503.89
12:05:20|54503.9
12:05:21|54503.89
12:05:22|54504.13
12:05:22|54504.33
12:05:23|54505.42
12:05:25|54505.43
12:05:26|54505.43
12:05:26|54505.43
12:05:28|54509.28
12:05:28|54509.28
12:05:29|54509.28
12:05:31|54509.28
12:05:32|54509.28
12:05:32|54524.1
12:05:33|54525.29
12:05:34|54525.84
12:05:35|54525.84
12:05:36|54525.84
12:05:37|54528.1
12:05:38|54528.1
12:05:39|54528.1
12:05:40|54528.1
12:05:41|54528.11
12:05:43|54528.1
12:05:44|54528.1
12:05:44|54529.99
12:05:45|54529.99
12:05:46|54531.67
12:05:48|54531.67
12:05:48|54531.66
12:05:49|54531.66
12:05:50|54531.66
12:05:51|54524.15
12:05:52|54524.15
12:05:53|54524.14
12:05:54|54529.82
12:05:55|54529.82
12:05:57|54529.83
12:05:57|54529.82
12:05:58|54529.83
12:05:59|54529.83
12:06:00|54529.83
12:06:01|54529.83
12:06:02|54529.83
12:06:03|54529.83
12:06:04|54529.83
12:06:05|54529.83
12:06:06|54529.83
12:06:07|54533.5
12:06:09|54540.
12:06:09|54540.
12:06:10|54539.99
12:06:11|54539.99
12:06:12|54541.6
12:06:13|54541.6
12:06:16|54544.34
12:06:17|54544.34
12:06:18|54544.34
12:06:18|54547.73
12:06:20|54547.73
12:06:21|54550.
12:06:22|54550.
12:06:23|54550.
12:06:24|54550.47
12:06:25|54550.46
12:06:26|54544.42
12:06:27|54544.43
12:06:28|54544.42
12:06:29|54544.42
12:06:30|54544.42
12:06:31|54544.33
12:06:32|54544.33
12:06:33|54544.33
12:06:34|54546.19
12:06:35|54546.19
12:06:36|54546.39
12:06:37|54546.51
12:06:38|54546.52
12:06:39|54546.52
12:06:40|54546.51
12:06:41|54546.52
12:06:42|54546.52
12:06:43|54546.52
12:06:44|54559.99
12:06:45|54565.49
12:06:46|54569.99
12:06:47|54570.
12:06:48|54569.99
12:06:49|54569.99
12:06:50|54569.99
12:06:52|54569.96
12:06:53|54569.96
12:06:54|54569.98
12:06:55|54569.98
12:06:56|54569.98
12:06:57|54569.98
12:06:58|54569.99
12:06:59|54569.99
12:07:00|54569.98
12:07:01|54570.
12:07:02|54569.99
12:07:03|54569.99
12:07:04|54569.99
12:07:05|54569.99
12:07:06|54569.99
12:07:07|54569.99
12:07:07|54569.99
12:07:09|54570.
12:07:10|54570.
12:07:11|54570.
12:07:12|54567.43
12:07:13|54567.43
12:07:14|54567.45
12:07:15|54567.45
12:07:17|54567.45
12:07:19|54567.45
12:07:20|54567.46
12:07:21|54567.45
12:07:23|54567.45
12:07:24|54567.45
12:07:25|54567.45
12:07:26|54567.45
12:07:27|54567.45
12:07:28|54570.
12:07:29|54569.99
12:07:30|54569.99
12:07:31|54569.99
12:07:32|54570.
12:07:33|54570.
12:07:34|54570.
12:07:35|54569.99
12:07:36|54569.99
12:07:37|54569.99
12:07:38|54570.
12:07:39|54570.
12:07:42|54569.99
12:07:43|54569.52
12:07:44|54569.51
12:07:45|54569.51
12:07:46|54569.52
12:07:47|54569.51
12:07:48|54554.72
12:07:49|54554.72
12:07:50|54554.72
12:07:51|54554.71
12:07:52|54554.72
12:07:53|54554.72
12:07:54|54550.33
12:07:55|54550.33
12:07:56|54550.33
12:07:57|54550.33
12:07:58|54550.33
12:08:00|54550.32
12:08:00|54550.32
12:08:01|54550.32
12:08:02|54550.32
12:08:03|54550.32
12:08:04|54550.33
12:08:05|54550.33
12:08:06|54550.33
12:08:07|54550.32
12:08:08|54550.32
12:08:09|54550.32
12:08:10|54550.32
12:08:11|54550.32
12:08:12|54550.32
12:08:13|54550.33
12:08:14|54550.33
12:08:15|54556.28
12:08:17|54556.28
12:08:18|54556.28
12:08:20|54554.12
12:08:21|54554.11
12:08:22|54554.11
12:08:23|54554.11
12:08:24|54554.12
12:08:24|54554.12
12:08:26|54550.33
12:08:27|54550.33
12:08:28|54552.21
12:08:29|54552.22
12:08:30|54564.53
12:08:31|54569.33
12:08:31|54569.98
12:08:34|54569.98
12:08:35|54569.98
12:08:35|54569.98
12:08:36|54569.99
12:08:37|54569.99
12:08:38|54569.98
12:08:40|54564.58
12:08:41|54566.86
12:08:42|54566.84
12:08:43|54566.83
12:08:43|54550.49
12:08:45|54550.48
12:08:46|54550.49
12:08:47|54550.61
12:08:48|54550.61
12:08:49|54550.61
12:08:49|54552.61
12:08:51|54552.61
12:08:52|54552.61
12:08:53|54552.6
12:08:53|54552.61
12:08:55|54552.61
12:08:55|54554.04
12:08:56|54554.04
12:08:57|54554.04
12:08:59|54554.03
12:09:00|54550.
12:09:00|54543.23
12:09:03|54543.23
12:09:03|54530.01
12:09:05|54534.68
12:09:05|54538.44
12:09:06|54538.44
12:09:07|54538.44
12:09:09|54540.54
12:09:09|54540.54
12:09:10|54540.55
12:09:11|54540.55
12:09:12|54540.54
12:09:13|54540.55
12:09:15|54540.55
12:09:16|54540.55
12:09:17|54545.86
12:09:19|54545.87
12:09:19|54545.86
12:09:21|54545.87
12:09:22|54540.6
12:09:23|54543.62
12:09:24|54543.62
12:09:25|54544.93
12:09:26|54554.03
12:09:28|54554.03
12:09:28|54556.57
12:09:29|54556.56
12:09:30|54556.56
12:09:31|54556.56
12:09:32|54557.66
12:09:33|54557.66
12:09:34|54557.66
12:09:35|54557.66
12:09:37|54557.66
12:09:38|54557.66
12:09:39|54560.
12:09:40|54560.
12:09:41|54560.
12:09:42|54559.99
12:09:43|54559.99
12:09:44|54559.99
12:09:45|54560.
12:09:46|54560.
12:09:47|54560.
12:09:48|54559.99
12:09:49|54559.99
12:09:50|54559.99
12:09:51|54560.
12:09:52|54560.
12:09:53|54560.
12:09:54|54559.99
12:09:55|54559.99
12:09:56|54559.99
12:09:57|54559.99
12:09:58|54560.
12:09:59|54560.
12:10:00|54560.
12:10:01|54560.43
12:10:02|54565.48
12:10:03|54565.49
12:10:04|54569.49
12:10:05|54569.5
12:10:06|54569.49
12:10:07|54569.49
12:10:08|54569.5
12:10:09|54569.5
12:10:10|54569.98
12:10:11|54569.98
12:10:13|54569.99
12:10:14|54569.99
12:10:15|54569.99
12:10:15|54569.98
12:10:17|54570.
12:10:18|54570.
12:10:20|54570.
12:10:22|54570.
12:10:22|54569.99
12:10:24|54569.99
12:10:25|54570.
12:10:26|54570.
12:10:27|54570.
12:10:28|54570.
12:10:29|54570.
12:10:30|54570.
12:10:31|54562.69
12:10:32|54562.7
12:10:33|54561.32
12:10:34|54561.32
12:10:35|54561.32
12:10:36|54562.61
12:10:37|54562.61
12:10:38|54562.61
12:10:39|54562.61
12:10:40|54562.6
12:10:41|54562.6
12:10:42|54562.61
12:10:43|54562.6
12:10:44|54564.68
12:10:46|54564.68
12:10:46|54564.68
12:10:48|54564.68
12:10:48|54564.68
12:10:49|54566.21
12:10:50|54566.21
12:10:51|54566.21
12:10:52|54566.21
12:10:53|54566.22
12:10:54|54566.21
12:10:55|54566.21
12:10:56|54566.21
12:10:57|54571.66
12:10:58|54571.66
12:10:59|54581.42
12:11:00|54581.42
12:11:01|54581.42
12:11:02|54581.42
12:11:03|54581.42
12:11:04|54583.54
12:11:05|54583.54
12:11:06|54583.54
12:11:07|54583.54
12:11:08|54583.53
12:11:09|54586.23
12:11:10|54586.96
12:11:11|54586.96
12:11:12|54586.96
12:11:13|54586.96
12:11:14|54586.95
12:11:15|54587.
12:11:16|54587.
12:11:17|54587.82
12:11:18|54590.
12:11:20|54590.
12:11:22|54590.
12:11:23|54590.
12:11:24|54590.
12:11:25|54591.43
12:11:26|54591.43
12:11:28|54591.42
12:11:29|54589.99
12:11:29|54585.02
12:11:31|54585.01
12:11:31|54585.01
12:11:32|54585.01
12:11:35|54588.02
12:11:35|54590.
12:11:37|54590.
12:11:38|54590.
12:11:38|54589.99
12:11:39|54589.99
12:11:40|54590.
12:11:42|54589.99
12:11:42|54588.02
12:11:44|54588.02
12:11:45|54583.53
12:11:45|54583.53
12:11:46|54583.53
12:11:48|54583.53
12:11:49|54583.53
12:11:49|54583.54
12:11:50|54583.54
12:11:51|54583.53
12:11:53|54583.54
12:11:53|54583.54
12:11:54|54583.54
12:11:55|54583.53
12:11:56|54583.53
12:11:57|54583.54
12:11:59|54583.54
12:11:59|54589.
12:12:00|54590.
12:12:01|54590.
12:12:02|54590.
12:12:03|54590.
12:12:04|54590.
12:12:05|54590.
12:12:08|54591.48
12:12:08|54591.48
12:12:09|54591.48
12:12:10|54592.28
12:12:11|54592.28
12:12:12|54592.27
12:12:13|54592.27
12:12:14|54592.27
12:12:15|54592.28
12:12:16|54593.66
12:12:17|54593.65
12:12:18|54593.65
12:12:19|54593.66
12:12:21|54593.66
12:12:22|54596.34
12:12:23|54596.33
12:12:25|54596.33
12:12:26|54596.33
12:12:27|54596.33
12:12:28|54596.34
12:12:29|54596.34
12:12:30|54596.33
12:12:31|54596.33
12:12:32|54596.33
12:12:33|54596.33
12:12:34|54596.33
12:12:35|54596.33
12:12:36|54596.33
12:12:36|54596.34
12:12:38|54595.61
12:12:40|54596.33
12:12:40|54596.33
12:12:42|54596.33
12:12:43|54596.33
12:12:44|54596.33
12:12:45|54596.33
12:12:45|54596.33
12:12:46|54596.33
12:12:48|54595.51
12:12:48|54595.51
12:12:50|54595.51
12:12:51|54595.52
12:12:52|54595.51
12:12:53|54595.52
12:12:54|54595.51
12:12:56|54595.52
12:12:56|54595.52
12:12:57|54595.52
12:12:58|54595.52
12:12:59|54595.52
12:13:00|54595.52
12:13:01|54595.52
12:13:02|54595.51
12:13:03|54599.99
12:13:04|54600.
12:13:05|54600.
12:13:06|54599.99
12:13:07|54599.99
12:13:09|54604.99
12:13:09|54604.95
12:13:10|54604.95
12:13:11|54604.95
12:13:12|54604.99
12:13:14|54604.99
12:13:14|54604.99
12:13:15|54605.
12:13:17|54606.92
12:13:17|54606.92
12:13:18|54606.92
12:13:20|54606.92
12:13:20|54606.92
12:13:23|54607.89
12:13:24|54609.56
12:13:25|54609.24
12:13:26|54609.25
12:13:27|54613.36
12:13:29|54615.98
12:13:29|54615.98
12:13:31|54615.98
12:13:32|54616.28
12:13:34|54619.06
12:13:35|54619.07
12:13:35|54619.99
12:13:37|54620.
12:13:37|54619.99
12:13:39|54622.49
12:13:40|54625.24
12:13:41|54625.24
12:13:43|54625.63
12:13:43|54625.63
12:13:44|54625.63
12:13:45|54625.63
12:13:46|54625.62
12:13:47|54625.63
12:13:48|54625.63
12:13:50|54625.59
12:13:50|54625.01
12:13:51|54625.
12:13:52|54624.03
12:13:53|54624.03
12:13:54|54624.03
12:13:56|54624.02
12:13:57|54624.03
12:13:57|54624.02
12:13:58|54624.03
12:14:00|54629.
12:14:01|54630.52
12:14:01|54630.52
12:14:03|54630.52
12:14:03|54630.52
12:14:04|54630.52
12:14:05|54630.52
12:14:06|54630.52
12:14:07|54631.3
12:14:09|54631.31
12:14:09|54631.54
12:14:10|54631.55
12:14:11|54631.55
12:14:12|54631.55
12:14:13|54631.54
12:14:15|54631.54
12:14:16|54631.55
12:14:18|54631.55
12:14:18|54632.99
12:14:20|54632.99
12:14:20|54632.98
12:14:21|54632.98
12:14:23|54632.98
12:14:25|54633.18
12:14:26|54633.18
12:14:27|54633.18
12:14:28|54633.21
12:14:29|54635.24
12:14:30|54635.24
12:14:31|54635.24
12:14:32|54635.24
12:14:34|54635.24
12:14:35|54635.24
12:14:36|54635.24
12:14:36|54635.24
12:14:38|54636.14
12:14:39|54636.15
12:14:40|54636.14
12:14:41|54636.78
12:14:42|54645.
12:14:43|54644.99
12:14:44|54644.99
12:14:46|54645.
12:14:47|54645.
12:14:47|54644.99
12:14:48|54649.99
12:14:49|54652.33
12:14:50|54652.33
12:14:51|54652.73
12:14:53|54659.76
12:14:54|54659.76
12:14:55|54659.76
12:14:55|54659.76
12:14:56|54659.76
12:14:57|54659.76
12:14:59|54659.99
12:15:00|54659.99
12:15:00|54659.99
12:15:02|54661.11
12:15:03|54666.56
12:15:04|54666.55
12:15:05|54666.54
12:15:06|54650.01
12:15:07|54650.
12:15:08|54650.
12:15:09|54641.7
12:15:11|54641.7
12:15:11|54641.69
12:15:12|54641.69
12:15:13|54641.69
12:15:14|54641.7
12:15:15|54635.24
12:15:16|54635.24
12:15:17|54630.01
12:15:18|54622.83
12:15:19|54620.04
12:15:21|54614.92
12:15:21|54613.37
12:15:22|54610.
12:15:24|54610.
12:15:25|54609.98
12:15:26|54610.08
12:15:27|54619.08
12:15:28|54619.73
12:15:29|54619.73
12:15:30|54619.73
12:15:32|54619.73
12:15:33|54619.72
12:15:34|54617.07
12:15:36|54616.96
12:15:37|54614.5
12:15:38|54609.3
12:15:39|54607.39
12:15:40|54606.67
12:15:41|54606.67
12:15:42|54606.68
12:15:42|54606.68
12:15:45|54606.67
12:15:45|54606.68
12:15:46|54606.68
12:15:47|54606.68
12:15:48|54595.54
12:15:49|54591.07
12:15:50|54580.62
12:15:51|54580.64
12:15:52|54580.63
12:15:53|54574.06
12:15:54|54571.68
12:15:55|54571.68
12:15:57|54573.9
12:15:57|54573.64
12:15:58|54571.82
12:15:59|54571.82
12:16:00|54571.67
12:16:01|54571.67
12:16:02|54571.67
12:16:03|54571.68
12:16:04|54571.68
12:16:05|54571.68
12:16:06|54571.67
12:16:07|54571.68
12:16:08|54571.68
12:16:09|54571.68
12:16:10|54571.68
12:16:11|54571.68
12:16:12|54571.68
12:16:13|54571.68
12:16:14|54577.5
12:16:15|54588.56
12:16:16|54587.27
12:16:18|54585.08
12:16:19|54584.27
12:16:19|54583.71
12:16:20|54571.15
12:16:21|54571.14
12:16:22|54570.02
12:16:23|54568.36
12:16:24|54568.36
12:16:25|54561.4
12:16:26|54561.4
12:16:28|54560.2
12:16:29|54555.4
12:16:30|54553.48
12:16:31|54553.47
12:16:33|54544.02
12:16:35|54544.
12:16:35|54544.
12:16:36|54544.
12:16:37|54544.02
12:16:38|54553.67
12:16:39|54553.67
12:16:40|54553.67
12:16:41|54553.67
12:16:42|54553.68
12:16:43|54553.67
12:16:44|54545.63
12:16:45|54553.68
12:16:46|54553.68
12:16:47|54553.68
12:16:49|54553.68
12:16:49|54553.68
12:16:50|54553.67
12:16:51|54553.68
12:16:52|54559.98
12:16:53|54559.98
12:16:54|54559.98
12:16:57|54553.67
12:16:57|54552.74
12:16:58|54552.71
12:16:59|54552.71
12:17:00|54552.71
12:17:01|54556.93
12:17:02|54556.93
12:17:03|54556.71
12:17:04|54556.71
12:17:05|54555.
12:17:06|54552.62
12:17:07|54551.15
12:17:08|54550.67
12:17:09|54550.68
12:17:10|54550.67
12:17:11|54550.67
12:17:12|54550.68
12:17:13|54552.55
12:17:14|54552.55
12:17:15|54554.88
12:17:17|54554.89
12:17:17|54554.89
12:17:18|54553.01
12:17:19|54554.87
12:17:20|54554.87
12:17:21|54554.87
12:17:22|54554.87
12:17:23|54554.87
12:17:24|54554.88
12:17:26|54554.87
12:17:28|54554.87
12:17:28|54554.87
12:17:30|54559.41
12:17:32|54559.41
12:17:32|54559.41
12:17:33|54558.68
12:17:35|54558.69
12:17:36|54558.68
12:17:38|54558.69
12:17:38|54558.68
12:17:39|54559.34
12:17:40|54559.34
12:17:41|54559.33
12:17:42|54559.33
12:17:44|54559.33
12:17:44|54550.67
12:17:45|54544.64
12:17:46|54544.65
12:17:48|54544.64
12:17:49|54544.64
12:17:49|54544.01
12:17:51|54543.55
12:17:52|54558.93
12:17:52|54556.72
12:17:53|54556.72
12:17:54|54569.6
12:17:55|54567.47
12:17:56|54567.46
12:17:57|54567.47
12:17:59|54567.47
12:18:00|54567.47
12:18:00|54567.46
12:18:01|54560.58
12:18:02|54559.09
12:18:03|54556.72
12:18:04|54556.72
12:18:05|54556.72
12:18:06|54556.72
12:18:07|54552.01
12:18:08|54552.01
12:18:09|54552.01
12:18:11|54552.
12:18:11|54550.02
12:18:12|54550.01
12:18:13|54547.73
12:18:15|54547.73
12:18:15|54543.56
12:18:16|54545.72
12:18:17|54545.71
12:18:18|54545.72
12:18:20|54546.6
12:18:21|54550.81
12:18:21|54550.81
12:18:22|54550.81
12:18:23|54559.96
12:18:24|54559.96
12:18:25|54559.96
12:18:28|54559.96
12:18:29|54559.04
12:18:31|54559.05
12:18:32|54559.04
12:18:33|54559.04
12:18:35|54559.05
12:18:36|54559.05
12:18:37|54559.04
12:18:38|54559.04
12:18:38|54559.04
12:18:40|54559.05
12:18:41|54559.05
12:18:41|54560.56
12:18:42|54565.83
12:18:44|54565.83
12:18:45|54561.52
12:18:45|54561.53
12:18:46|54559.04
12:18:47|54559.04
12:18:49|54559.04
12:18:50|54555.52
12:18:51|54555.52
12:18:51|54550.
12:18:52|54550.
12:18:53|54550.
12:18:54|54550.
12:18:55|54550.01
12:18:57|54550.05
12:18:57|54550.05
12:18:58|54550.05
12:18:59|54550.05
12:19:00|54550.05
12:19:01|54550.05
12:19:02|54550.05
12:19:03|54550.05
12:19:04|54555.42
12:19:05|54556.85
12:19:06|54559.58
12:19:07|54559.59
12:19:09|54559.59
12:19:09|54559.59
12:19:10|54559.58
12:19:11|54559.59
12:19:12|54559.59
12:19:13|54559.59
12:19:15|54569.32
12:19:15|54566.62
12:19:17|54566.62
12:19:17|54571.36
12:19:18|54575.28
12:19:19|54575.29
12:19:20|54575.28
12:19:21|54575.28
12:19:22|54575.28
12:19:23|54575.29
12:19:24|54575.29
12:19:25|54576.54
12:19:26|54576.54
12:19:27|54576.55
12:19:28|54580.
12:19:30|54582.45
12:19:32|54582.45
12:19:34|54582.46
12:19:35|54582.46
12:19:36|54582.46
12:19:37|54582.45
12:19:38|54582.45
12:19:39|54582.46
12:19:40|54582.46
12:19:41|54582.45
12:19:41|54582.45
12:19:43|54582.45
12:19:44|54586.75
12:19:45|54597.77
12:19:46|54600.
12:19:47|54607.27
12:19:48|54607.28
12:19:48|54609.28
12:19:50|54612.24
12:19:51|54612.24
12:19:51|54618.65
12:19:53|54615.9
12:19:54|54610.45
12:19:55|54610.44
12:19:56|54610.44
12:19:58|54610.45
12:19:58|54610.45
12:19:59|54607.58
12:20:00|54607.58
12:20:02|54607.58
12:20:03|54607.58
12:20:04|54607.59
12:20:05|54607.59
12:20:05|54607.59
12:20:07|54607.59
12:20:08|54607.59
12:20:09|54610.67
12:20:10|54610.68
12:20:11|54613.78
12:20:12|54613.78
12:20:12|54613.78
12:20:14|54613.78
12:20:15|54613.79
12:20:16|54613.79
12:20:16|54614.99
12:20:17|54614.99
12:20:18|54615.
12:20:20|54615.
12:20:21|54615.
12:20:21|54615.
12:20:23|54610.49
12:20:24|54610.49
12:20:25|54610.49
12:20:26|54610.49
12:20:27|54610.48
12:20:28|54610.48
12:20:30|54600.
12:20:32|54597.76
12:20:33|54597.74
12:20:33|54591.95
12:20:34|54595.16
12:20:36|54595.16
12:20:36|54595.15
12:20:37|54595.15
12:20:38|54595.15
12:20:40|54591.98
12:20:41|54591.99
12:20:41|54591.99
12:20:43|54591.99
12:20:43|54591.98
12:20:44|54591.99
12:20:45|54601.01
12:20:47|54601.
12:20:47|54594.32
12:20:48|54594.32
12:20:49|54594.32
12:20:50|54594.32
12:20:51|54594.32
12:20:53|54594.32
12:20:53|54594.32
12:20:54|54594.32
12:20:56|54594.24
12:20:56|54594.24
12:20:58|54592.3
12:20:59|54592.29
12:20:59|54592.29
12:21:00|54592.3
12:21:01|54592.29
12:21:03|54592.29
12:21:03|54592.29
12:21:04|54592.29
12:21:05|54582.82
12:21:06|54582.82
12:21:07|54582.82
12:21:08|54580.
12:21:09|54580.
12:21:10|54573.31
12:21:11|54581.37
12:21:12|54581.38
12:21:13|54581.38
12:21:15|54581.38
12:21:15|54581.37
12:21:16|54581.33
12:21:17|54581.33
12:21:18|54581.33
12:21:19|54581.33
12:21:20|54579.69
12:21:21|54579.69
12:21:22|54578.33
12:21:24|54579.7
12:21:24|54583.46
12:21:25|54582.43
12:21:27|54582.43
12:21:27|54589.99
12:21:28|54589.97
12:21:31|54586.82
12:21:32|54586.82
12:21:33|54586.82
12:21:34|54586.82
12:21:36|54584.85
12:21:38|54584.81
12:21:39|54584.84
12:21:40|54584.84
12:21:42|54584.84
12:21:43|54587.33
12:21:44|54587.33
12:21:44|54587.34
12:21:46|54587.34
12:21:47|54587.34
12:21:47|54587.34
12:21:49|54587.34
12:21:50|54587.34
12:21:51|54587.33
12:21:52|54587.33
12:21:54|54587.33
12:21:55|54587.33
12:21:56|54587.34
12:21:56|54587.34
12:21:57|54587.34
12:21:58|54587.34
12:22:00|54587.34
12:22:00|54584.87
12:22:02|54584.87
12:22:03|54584.88
12:22:03|54584.88
12:22:04|54584.88
12:22:05|54584.87
12:22:06|54584.87
12:22:07|54584.87
12:22:08|54584.87
12:22:10|54584.88
12:22:11|54586.42
12:22:11|54586.42
12:22:14|54583.67
12:22:14|54583.64
12:22:15|54583.64
12:22:16|54581.33
12:22:17|54569.61
12:22:18|54565.49
12:22:19|54565.49
12:22:20|54565.5
12:22:21|54565.5
12:22:22|54571.77
12:22:23|54571.73
12:22:24|54571.74
12:22:25|54571.73
12:22:26|54571.74
12:22:27|54571.73
12:22:28|54571.73
12:22:29|54566.79
12:22:31|54566.79
12:22:33|54569.59
12:22:34|54543.55
12:22:35|54540.72
12:22:36|54530.01
12:22:36|54530.01
12:22:39|54530.01
12:22:40|54530.01
12:22:40|54530.01
12:22:42|54540.7
12:22:43|54535.89
12:22:44|54535.89
12:22:45|54535.89
12:22:45|54531.7
12:22:47|54531.7
12:22:48|54531.69
12:22:49|54531.69
12:22:49|54531.7
12:22:51|54531.69
12:22:52|54531.7
12:22:53|54530.01
12:22:55|54530.01
12:22:55|54530.01
12:22:57|54529.97
12:22:57|54529.83
12:22:58|54529.83
12:23:00|54526.01
12:23:02|54525.66
12:23:02|54525.66
12:23:03|54525.65
12:23:04|54525.52
12:23:05|54523.31
12:23:06|54522.15
12:23:08|54522.15
12:23:08|54520.52
12:23:09|54520.
12:23:11|54520.
12:23:11|54520.
12:23:13|54519.98
12:23:14|54517.39
12:23:14|54517.39
12:23:15|54517.39
12:23:16|54517.39
12:23:17|54517.39
12:23:18|54515.95
12:23:19|54511.92
12:23:20|54510.68
12:23:21|54503.97
12:23:23|54503.24
12:23:23|54500.01
12:23:25|54500.01
12:23:25|54500.
12:23:26|54500.
12:23:27|54500.
12:23:28|54495.01
12:23:30|54494.17
12:23:30|54494.17
12:23:33|54488.02
12:23:34|54481.44
12:23:35|54481.44
12:23:36|54476.58
12:23:37|54475.01
12:23:38|54457.92
12:23:39|54454.12
12:23:40|54449.26
12:23:42|54443.09
12:23:43|54440.02
12:23:44|54440.02
12:23:45|54457.1
12:23:46|54457.11
12:23:47|54467.97
12:23:48|54467.97
12:23:49|54467.97
12:23:50|54467.97
12:23:51|54467.97
12:23:51|54467.97
12:23:53|54467.98
12:23:54|54467.98
12:23:55|54467.98
12:23:55|54467.97
12:23:56|54467.98
12:23:57|54467.98
12:23:59|54467.98
12:24:00|54467.98
12:24:01|54467.98
12:24:02|54467.98
12:24:03|54457.1
12:24:04|54453.32
12:24:05|54453.32
12:24:05|54453.32
12:24:07|54453.31
12:24:07|54453.32
12:24:09|54453.32
12:24:10|54453.31
12:24:11|54440.71
12:24:12|54440.7
12:24:13|54440.7
12:24:14|54440.7
12:24:15|54448.86
12:24:16|54451.58
12:24:18|54451.58
12:24:19|54451.58
12:24:20|54451.58
12:24:21|54451.58
12:24:22|54451.48
12:24:23|54449.34
12:24:23|54447.11
12:24:25|54447.53
12:24:26|54447.53
12:24:27|54447.53
12:24:28|54447.53
12:24:29|54449.14
12:24:30|54449.14
12:24:31|54449.15
12:24:32|54457.04
12:24:34|54458.57
12:24:34|54468.22
12:24:35|54468.22
12:24:37|54468.22
12:24:38|54468.22
12:24:38|54468.23
12:24:40|54468.22
12:24:41|54468.22
12:24:42|54468.22
12:24:43|54468.23
12:24:44|54468.23
12:24:45|54468.22
12:24:46|54460.06
12:24:47|54453.5
12:24:48|54450.
12:24:49|54450.
12:24:49|54450.01
12:24:51|54442.22
12:24:52|54445.78
12:24:53|54445.78
12:24:54|54445.78
12:24:55|54445.77
12:24:56|54447.11
12:24:57|54447.11
12:24:58|54447.12
12:24:59|54451.33
12:25:00|54451.34
12:25:01|54451.34
12:25:02|54452.35
12:25:03|54452.35
12:25:04|54452.35
12:25:06|54452.35
12:25:06|54452.35
12:25:07|54452.35
12:25:09|54443.38
12:25:10|54441.1
12:25:11|54447.48
12:25:12|54447.48
12:25:13|54440.13
12:25:13|54441.77
12:25:14|54441.77
12:25:16|54443.79
12:25:16|54440.11
12:25:18|54440.12
12:25:19|54436.72
12:25:19|54435.64
12:25:20|54435.53
12:25:21|54435.52
12:25:22|54435.53
12:25:24|54435.52
12:25:24|54434.83
12:25:25|54434.82
12:25:26|54441.62
12:25:28|54442.36
12:25:29|54442.36
12:25:30|54442.36
12:25:30|54442.36
12:25:31|54442.37
12:25:33|54442.36
12:25:35|54403.31
12:25:36|54398.11
12:25:37|54397.76
12:25:39|54407.84
12:25:39|54403.6
12:25:41|54403.41
12:25:43|54403.5
12:25:44|54409.99
12:25:45|54415.66
12:25:46|54409.34
12:25:47|54403.5
12:25:48|54403.5
12:25:49|54403.5
12:25:50|54403.49
12:25:51|54403.49
12:25:52|54404.87
12:25:53|54404.87
12:25:54|54404.87
12:25:55|54404.87
12:25:56|54404.98
12:25:57|54404.98
12:25:58|54406.42
12:25:59|54406.42
12:26:00|54400.01
12:26:01|54390.
12:26:02|54390.01
12:26:03|54389.7
12:26:04|54388.11
12:26:05|54388.11
12:26:06|54393.14
12:26:07|54400.87
12:26:08|54403.99
12:26:09|54403.99
12:26:10|54393.59
12:26:11|54393.61
12:26:12|54390.
12:26:13|54390.
12:26:14|54390.01
12:26:15|54390.01
12:26:16|54390.01
12:26:17|54390.01
12:26:18|54393.35
12:26:19|54393.35
12:26:20|54400.52
12:26:21|54373.78
12:26:22|54371.61
12:26:23|54371.61
12:26:24|54367.43
12:26:25|54372.64
12:26:26|54371.42
12:26:27|54371.43
12:26:28|54371.43
12:26:29|54371.43
12:26:30|54370.62
12:26:31|54367.34
12:26:32|54366.78
12:26:33|54360.01
12:26:34|54360.01
12:26:35|54360.
12:26:37|54360.01
12:26:38|54360.
12:26:39|54360.
12:26:40|54359.52
12:26:41|54359.52
12:26:43|54358.65
12:26:43|54358.65
12:26:45|54358.65
12:26:46|54358.65
12:26:46|54358.65
12:26:48|54358.65
12:26:49|54358.66
12:26:50|54358.65
12:26:50|54373.29
12:26:52|54385.54
12:26:53|54385.54
12:26:54|54383.92
12:26:55|54360.01
12:26:56|54360.01
12:26:57|54360.
12:26:58|54350.5
12:26:59|54342.2
12:27:00|54345.52
12:27:01|54342.28
12:27:03|54342.28
12:27:04|54342.27
12:27:05|54342.06
12:27:05|54342.06
12:27:07|54342.06
12:27:08|54350.56
12:27:08|54343.23
12:27:09|54343.23
12:27:10|54343.22
12:27:11|54341.12
12:27:12|54341.12
12:27:13|54341.11
12:27:14|54341.12
12:27:15|54341.12
12:27:16|54343.2
12:27:18|54343.2
12:27:18|54343.2
12:27:19|54341.45
12:27:21|54341.45
12:27:21|54341.45
12:27:22|54341.44
12:27:23|54341.44
12:27:24|54341.45
12:27:26|54341.44
12:27:26|54341.45
12:27:27|54341.45
12:27:28|54339.93
12:27:29|54339.03
12:27:30|54330.
12:27:32|54330.
12:27:32|54330.
12:27:33|54330.
12:27:34|54333.02
12:27:37|54336.73
12:27:38|54331.58
12:27:39|54334.25
12:27:41|54337.59
12:27:42|54339.99
12:27:43|54340.
12:27:44|54340.
12:27:45|54340.
12:27:46|54346.7
12:27:47|54359.99
12:27:48|54366.13
12:27:50|54385.03
12:27:51|54375.99
12:27:52|54372.28
12:27:53|54362.27
12:27:54|54362.27
12:27:54|54360.01
12:27:56|54338.72
12:27:56|54331.84
12:27:58|54330.
12:27:59|54330.02
12:27:59|54330.
12:28:00|54329.68
12:28:02|54329.67
12:28:03|54329.67
12:28:04|54329.67
12:28:05|54329.67
12:28:06|54329.68
12:28:07|54329.68
12:28:08|54329.67
12:28:09|54329.67
12:28:10|54331.34
12:28:11|54331.35
12:28:12|54331.35
12:28:13|54331.34
12:28:13|54331.34
12:28:15|54329.13
12:28:16|54329.12
12:28:18|54328.95
12:28:19|54329.11
12:28:20|54329.11
12:28:21|54329.13
12:28:22|54331.25
12:28:23|54331.28
12:28:24|54331.28
12:28:24|54337.13
12:28:26|54329.93
12:28:27|54324.39
12:28:27|54324.39
12:28:30|54323.52
12:28:30|54322.77
12:28:31|54322.77
12:28:32|54329.68
12:28:33|54329.68
12:28:34|54329.64
12:28:35|54320.54
12:28:37|54341.45
12:28:39|54348.93
12:28:41|54365.91
12:28:42|54367.27
12:28:43|54367.27
12:28:44|54356.46
12:28:45|54357.78
12:28:46|54357.78
12:28:47|54363.56
12:28:49|54367.13
12:28:50|54370.
12:28:51|54367.15
12:28:51|54369.87
12:28:53|54370.16
12:28:54|54358.98
12:28:55|54357.09
12:28:56|54353.7
12:28:57|54353.7
12:28:58|54357.09
12:28:59|54365.14
12:29:00|54365.14
12:29:01|54365.14
12:29:02|54365.14
12:29:02|54365.14
12:29:03|54365.13
12:29:05|54365.13
12:29:06|54365.13
12:29:07|54365.14
12:29:08|54365.13
12:29:09|54365.13
12:29:09|54374.45
12:29:10|54374.45
12:29:12|54374.45
12:29:12|54373.94
12:29:14|54386.2
12:29:16|54386.18
12:29:16|54389.99
12:29:17|54391.29
12:29:18|54394.58
12:29:19|54394.58
12:29:20|54394.59
12:29:21|54399.09
12:29:22|54394.59
12:29:23|54386.13
12:29:24|54384.
12:29:27|54374.33
12:29:27|54374.33
12:29:28|54382.63
12:29:29|54382.63
12:29:30|54390.
12:29:31|54389.99
12:29:32|54390.
12:29:33|54390.
12:29:34|54390.
12:29:35|54390.
12:29:36|54390.
12:29:38|54389.99
12:29:39|54389.99
12:29:41|54389.99
12:29:43|54389.99
12:29:45|54389.99
12:29:46|54400.
12:29:47|54399.99
12:29:48|54380.01
12:29:49|54381.52
12:29:50|54381.51
12:29:51|54380.01
12:29:52|54380.
12:29:53|54381.49
12:29:55|54381.49
12:29:55|54381.49
12:29:56|54381.49
12:29:58|54381.5
12:29:58|54381.5
12:29:59|54389.98
12:30:00|54389.99
12:30:01|54389.99
12:30:03|54389.99
12:30:05|54381.51
12:30:07|54383.56
12:30:08|54383.56
12:30:09|54383.56
12:30:09|54383.56
12:30:11|54383.56
12:30:12|54383.56
12:30:13|54381.49
12:30:14|54381.5
12:30:15|54381.49
12:30:16|54386.19
12:30:16|54386.19
12:30:18|54372.72
12:30:19|54363.56
12:30:20|54363.56
12:30:20|54363.56
12:30:22|54363.56
12:30:23|54363.56
12:30:24|54363.56
12:30:25|54363.56
12:30:26|54363.55
12:30:26|54363.55
12:30:28|54361.3
12:30:28|54361.29
12:30:30|54361.29
12:30:30|54361.3
12:30:31|54361.3
12:30:32|54361.3
12:30:34|54361.3
12:30:35|54361.3
12:30:36|54363.55
12:30:36|54363.33
12:30:37|54363.33
12:30:40|54363.33
12:30:42|54363.55
12:30:42|54349.94
12:30:44|54333.59
12:30:44|54333.6
12:30:45|54341.79
12:30:47|54341.79
12:30:48|54341.79
12:30:49|54341.79
12:30:50|54346.31
12:30:51|54346.3
12:30:52|54350.
12:30:53|54350.39
12:30:54|54350.55
12:30:55|54350.55
12:30:56|54351.66
12:30:57|54351.66
12:30:58|54350.01
12:30:59|54350.01
12:31:00|54350.
12:31:01|54350.
12:31:02|54351.65
12:31:03|54351.65
12:31:04|54350.01
12:31:05|54350.
12:31:06|54350.
12:31:07|54350.
12:31:08|54350.
12:31:09|54350.
12:31:10|54350.
12:31:11|54350.
12:31:12|54351.39
12:31:13|54351.65
12:31:14|54351.98
12:31:16|54353.22
12:31:16|54353.23
12:31:17|54353.22
12:31:18|54353.22
12:31:19|54353.23
12:31:20|54350.94
12:31:21|54350.94
12:31:22|54350.
12:31:23|54350.94
12:31:24|54350.95
12:31:26|54350.94
12:31:26|54354.71
12:31:27|54354.71
12:31:28|54360.
12:31:29|54359.99
12:31:30|54359.99
12:31:31|54359.99
12:31:32|54360.
12:31:34|54360.
12:31:35|54360.
12:31:35|54360.
12:31:36|54355.2
12:31:37|54357.7
12:31:38|54356.04
12:31:39|54351.9
12:31:41|54351.9
12:31:43|54358.81
12:31:44|54354.62
12:31:45|54354.61
12:31:46|54357.6
12:31:48|54357.36
12:31:49|54357.54
12:31:49|54357.54
12:31:51|54357.54
12:31:52|54357.54
12:31:53|54357.54
12:31:54|54357.54
12:31:54|54357.54
12:31:56|54357.53
12:31:57|54357.53
12:31:58|54357.53
12:31:59|54357.53
12:32:00|54357.53
12:32:01|54357.54
12:32:02|54357.53
12:32:03|54357.53
12:32:04|54357.53
12:32:05|54357.66
12:32:06|54357.66
12:32:07|54357.66
12:32:08|54360.52
12:32:09|54360.52
12:32:10|54360.52
12:32:11|54363.46
12:32:12|54363.46
12:32:13|54363.46
12:32:14|54372.7
12:32:15|54372.7
12:32:16|54372.7
12:32:17|54372.71
12:32:18|54372.7
12:32:19|54372.71
12:32:20|54372.71
12:32:21|54372.71
12:32:22|54379.99
12:32:23|54386.17
12:32:24|54386.18
12:32:25|54386.17
12:32:26|54386.17
12:32:27|54386.17
12:32:28|54386.19
12:32:29|54386.19
12:32:30|54386.19
12:32:31|54386.19
12:32:32|54386.19
12:32:33|54386.19
12:32:34|54389.81
12:32:35|54389.8
12:32:36|54389.8
12:32:37|54390.
12:32:38|54390.
12:32:39|54390.
12:32:41|54391.85
12:32:43|54391.85
12:32:44|54393.1
12:32:46|54399.99
12:32:47|54401.28
12:32:48|54404.01
12:32:49|54404.01
12:32:50|54405.
12:32:51|54409.27
12:32:52|54409.27
12:32:53|54409.27
12:32:55|54409.28
12:32:56|54409.28
12:32:57|54409.27
12:32:58|54409.27
12:32:58|54409.28
12:32:59|54409.27
12:33:01|54401.07
12:33:02|54395.12
12:33:04|54395.1
12:33:04|54395.1
12:33:06|54400.67
12:33:07|54400.68
12:33:08|54400.67
12:33:09|54400.67
12:33:10|54400.58
12:33:11|54400.58
12:33:12|54400.58
12:33:13|54400.01
12:33:14|54400.01
12:33:15|54400.01
12:33:15|54406.32
12:33:17|54409.91
12:33:18|54409.92
12:33:19|54409.92
12:33:20|54409.92
12:33:21|54409.92
12:33:21|54409.91
12:33:23|54409.91
12:33:24|54409.91
12:33:25|54409.92
12:33:26|54400.02
12:33:27|54400.45
12:33:28|54403.12
12:33:29|54403.13
12:33:30|54403.13
12:33:30|54403.13
12:33:31|54403.13
12:33:32|54405.62
12:33:34|54405.63
12:33:34|54400.
12:33:35|54400.
12:33:37|54400.
12:33:37|54395.1
12:33:38|54395.11
12:33:39|54395.11
12:33:41|54395.1
12:33:43|54395.1
12:33:43|54395.1
12:33:45|54395.1
12:33:45|54395.1
12:33:46|54395.11
12:33:48|54395.11
12:33:49|54395.1
12:33:50|54395.1
12:33:51|54395.1
12:33:52|54392.96
12:33:52|54391.85
12:33:54|54391.85
12:33:54|54391.85
12:33:55|54391.85
12:33:56|54391.85
12:33:57|54391.85
12:34:00|54391.85
12:34:01|54391.86
12:34:02|54386.45
12:34:03|54386.45
12:34:04|54386.44
12:34:05|54386.44
12:34:06|54386.45
12:34:07|54386.45
12:34:09|54386.44
12:34:10|54386.45
12:34:11|54386.44
12:34:11|54386.44
12:34:13|54386.44
12:34:14|54386.44
12:34:15|54384.37
12:34:16|54384.37
12:34:17|54384.37
12:34:18|54384.37
12:34:19|54384.36
12:34:20|54384.36
12:34:21|54384.4
12:34:22|54384.4
12:34:23|54384.41
12:34:24|54384.41
12:34:25|54384.41
12:34:26|54384.4
12:34:27|54384.41
12:34:28|54384.41
12:34:29|54384.4
12:34:30|54384.4
12:34:31|54387.46
12:34:32|54387.46
12:34:33|54387.47
12:34:34|54387.47
12:34:35|54387.46
12:34:36|54380.67
12:34:37|54386.26
12:34:38|54386.26
12:34:39|54386.26
12:34:40|54387.07
12:34:41|54387.07
12:34:42|54387.07
12:34:44|54394.58
12:34:46|54397.46
12:34:47|54398.55
12:34:48|54397.47
12:34:49|54397.47
12:34:50|54397.47
12:34:51|54397.46
12:34:53|54397.46
12:34:55|54399.36
12:34:56|54399.37
12:34:57|54400.
12:34:57|54400.
12:34:59|54400.
12:35:00|54400.
12:35:00|54399.99
12:35:03|54409.98
12:35:04|54409.82
12:35:05|54409.3
12:35:06|54409.3
12:35:07|54409.31
12:35:08|54409.3
12:35:08|54409.3
12:35:10|54399.59
12:35:11|54399.59
12:35:12|54399.58
12:35:13|54399.58
12:35:13|54399.58
12:35:15|54399.58
12:35:16|54399.59
12:35:17|54399.58
12:35:17|54399.58
12:35:19|54399.58
12:35:19|54399.58
12:35:21|54399.58
12:35:21|54400.02
12:35:23|54400.02
12:35:24|54400.02
12:35:25|54402.99
12:35:26|54402.99
12:35:26|54403.
12:35:28|54403.
12:35:29|54403.
12:35:30|54403.
12:35:31|54402.99
12:35:32|54402.99
12:35:32|54395.69
12:35:34|54390.
12:35:35|54390.
12:35:36|54390.
12:35:37|54390.01
12:35:37|54390.01
12:35:39|54390.01
12:35:39|54390.01
12:35:41|54390.01
12:35:42|54390.01
12:35:42|54387.92
12:35:45|54387.92
12:35:45|54382.16
12:35:47|54380.
12:35:48|54378.66
12:35:48|54372.71
12:35:50|54372.71
12:35:50|54374.62
12:35:52|54374.63
12:35:53|54374.63
12:35:53|54374.63
12:35:55|54374.62
12:35:55|54374.63
12:35:56|54374.63
12:35:59|54370.
12:35:59|54370.
12:36:00|54361.85
12:36:01|54360.
12:36:02|54360.
12:36:03|54360.
12:36:04|54360.01
12:36:06|54362.66
12:36:06|54362.66
12:36:08|54366.03
12:36:09|54366.03
12:36:10|54367.53
12:36:11|54369.32
12:36:12|54369.32
12:36:13|54369.32
12:36:14|54369.32
12:36:15|54369.32
12:36:16|54369.33
12:36:17|54369.33
12:36:18|54369.33
12:36:19|54369.33
12:36:20|54369.32
12:36:21|54369.32
12:36:22|54369.32
12:36:23|54369.32
12:36:24|54356.66
12:36:25|54360.64
12:36:26|54360.63
12:36:27|54360.63
12:36:28|54360.64
12:36:29|54364.24
12:36:30|54364.24
12:36:31|54364.7
12:36:32|54364.71
12:36:33|54364.71
12:36:34|54366.63
12:36:35|54366.63
12:36:36|54366.63
12:36:37|54366.63
12:36:38|54366.63
12:36:39|54366.63
12:36:40|54366.62
12:36:41|54366.63
12:36:42|54369.26
12:36:43|54372.41
12:36:45|54379.99
12:36:47|54379.99
12:36:48|54379.99
12:36:50|54379.99
12:36:51|54379.99
12:36:52|54383.54
12:36:53|54387.66
12:36:54|54387.66
12:36:55|54385.53
12:36:56|54385.53
12:36:57|54385.52
12:36:58|54385.52
12:37:00|54385.52
12:37:00|54385.52
12:37:01|54384.02
12:37:02|54386.82
12:37:03|54386.82
12:37:04|54384.42
12:37:06|54384.42
12:37:07|54390.
12:37:08|54390.
12:37:10|54390.
12:37:11|54390.
12:37:11|54385.1
12:37:13|54385.1
12:37:14|54385.1
12:37:15|54385.1
12:37:16|54394.59
12:37:17|54400.
12:37:18|54397.45
12:37:19|54391.04
12:37:21|54391.83
12:37:21|54391.83
12:37:23|54391.82
12:37:24|54391.83
12:37:24|54401.47
12:37:26|54402.96
12:37:27|54403.08
12:37:28|54403.08
12:37:29|54392.15
12:37:30|54392.15
12:37:31|54392.15
12:37:32|54392.15
12:37:32|54392.14
12:37:34|54392.15
12:37:35|54392.15
12:37:36|54398.43
12:37:36|54398.43
12:37:37|54398.43
12:37:38|54398.42
12:37:40|54398.42
12:37:41|54398.42
12:37:42|54398.18
12:37:42|54399.46
12:37:43|54399.46
12:37:45|54399.47
12:37:46|54402.27
12:37:48|54404.77
12:37:49|54403.04
12:37:51|54403.04
12:37:52|54403.56
12:37:53|54403.56
12:37:54|54403.56
12:37:55|54403.56
12:37:56|54403.57
12:37:57|54403.57
12:37:58|54403.57
12:37:59|54403.56
12:38:00|54403.56
12:38:01|54403.56
12:38:02|54403.56
12:38:03|54403.56
12:38:05|54399.46
12:38:07|54393.1
12:38:07|54393.1
12:38:08|54393.1
12:38:09|54393.1
12:38:10|54393.11
12:38:13|54393.1
12:38:13|54393.11
12:38:14|54393.1
12:38:15|54390.66
12:38:16|54390.65
12:38:18|54390.65
12:38:18|54390.65
12:38:19|54390.65
12:38:20|54390.65
12:38:21|54390.65
12:38:22|54390.65
12:38:23|54390.64
12:38:24|54390.63
12:38:25|54390.64
12:38:26|54403.33
12:38:27|54403.33
12:38:28|54403.33
12:38:29|54403.56
12:38:31|54409.98
12:38:32|54409.99
12:38:33|54409.98
12:38:33|54409.98
12:38:34|54409.98
12:38:35|54409.98
12:38:36|54409.98
12:38:37|54409.99
12:38:38|54409.98
12:38:39|54409.98
12:38:40|54409.98
12:38:41|54409.98
12:38:42|54409.99
12:38:43|54409.98
12:38:45|54409.99
12:38:45|54409.98
12:38:48|54409.99
12:38:48|54412.06
12:38:51|54416.38
12:38:52|54416.38
12:38:53|54416.38
12:38:53|54412.05
12:38:54|54412.11
12:38:55|54425.98
12:38:56|54437.42
12:38:59|54437.25
12:39:00|54437.42
12:39:00|54437.42
12:39:02|54437.42
12:39:02|54425.53
12:39:04|54425.51
12:39:04|54425.51
12:39:05|54425.
12:39:06|54423.13
12:39:07|54423.12
12:39:08|54423.09
12:39:09|54423.08
12:39:10|54423.08
12:39:11|54421.58
12:39:12|54421.58
12:39:13|54421.58
12:39:14|54412.43
12:39:15|54416.12
12:39:16|54416.12
12:39:17|54418.38
12:39:18|54418.38
12:39:19|54418.38
12:39:20|54419.14
12:39:21|54419.14
12:39:22|54416.54
12:39:23|54412.44
12:39:24|54410.01
12:39:25|54410.
12:39:26|54404.79
12:39:27|54404.78
12:39:28|54411.67
12:39:30|54412.09
12:39:31|54414.47
12:39:32|54414.47
12:39:33|54414.47
12:39:34|54414.46
12:39:35|54414.46
12:39:36|54414.46
12:39:37|54414.46
12:39:38|54417.69
12:39:39|54417.68
12:39:40|54417.68
12:39:41|54417.68
12:39:42|54417.68
12:39:43|54417.69
12:39:44|54417.69
12:39:45|54417.69
12:39:46|54417.69
12:39:47|54417.69
12:39:49|54419.75
12:39:50|54419.75
12:39:50|54419.75
12:39:52|54419.75
12:39:53|54419.75
12:39:54|54419.74
12:39:54|54419.75
12:39:56|54419.75
12:39:57|54419.75
12:39:58|54420.
12:40:00|54420.04
12:40:01|54422.01
12:40:02|54422.01
12:40:03|54422.01
12:40:03|54422.01
12:40:05|54422.01
12:40:06|54422.02
12:40:06|54422.02
12:40:07|54422.01
12:40:08|54422.01
12:40:09|54422.02
12:40:11|54422.02
12:40:11|54422.02
12:40:13|54425.51
12:40:13|54425.51
12:40:14|54425.51
12:40:15|54425.51
12:40:17|54425.51
12:40:18|54425.51
12:40:18|54425.5
12:40:19|54425.51
12:40:20|54425.51
12:40:22|54425.5
12:40:22|54425.51
12:40:23|54422.03
12:40:25|54422.03
12:40:25|54422.03
12:40:26|54422.02
12:40:28|54422.02
12:40:28|54422.03
12:40:29|54422.03
12:40:30|54424.28
12:40:31|54424.28
12:40:33|54422.49
12:40:33|54422.49
12:40:34|54422.44
12:40:35|54422.44
12:40:36|54422.08
12:40:37|54423.57
12:40:39|54430.
12:40:40|54430.
12:40:40|54430.
12:40:42|54430.
12:40:42|54430.
12:40:44|54430.
12:40:44|54430.
12:40:45|54438.34
12:40:48|54441.68
12:40:49|54437.31
12:40:50|54437.31
12:40:51|54437.31
12:40:53|54441.21
12:40:54|54441.19
12:40:55|54442.69
12:40:57|54442.68
12:40:58|54442.68
12:40:58|54442.69
12:40:59|54442.69
12:41:00|54442.64
12:41:01|54441.35
12:41:02|54441.35
12:41:04|54441.34
12:41:05|54441.34
12:41:06|54441.35
12:41:07|54441.35
12:41:08|54441.35
12:41:09|54441.34
12:41:10|54441.35
12:41:11|54441.35
12:41:12|54441.35
12:41:13|54441.35
12:41:15|54441.34
12:41:16|54441.34
12:41:17|54441.34
12:41:18|54441.34
12:41:19|54441.35
12:41:19|54441.35
12:41:21|54444.63
12:41:22|54444.63
12:41:23|54444.63
12:41:24|54444.63
12:41:26|54444.63
12:41:26|54444.77
12:41:27|54444.77
12:41:28|54444.77
12:41:29|54444.78
12:41:30|54444.77
12:41:31|54444.77
12:41:33|54444.77
12:41:33|54449.07
12:41:34|54450.
12:41:36|54450.
12:41:36|54450.
12:41:37|54449.99
12:41:38|54450.
12:41:39|54455.28
12:41:41|54455.28
12:41:41|54455.28
12:41:42|54455.28
12:41:43|54455.29
12:41:45|54455.28
12:41:46|54455.28
12:41:46|54452.93
12:41:47|54440.01
12:41:48|54440.01
12:41:51|54440.01
12:41:52|54437.24
12:41:53|54437.24
12:41:55|54437.24
12:41:55|54438.44
12:41:57|54438.44
12:41:59|54448.52
12:41:59|54445.78
12:42:01|54445.81
12:42:01|54445.8
12:42:02|54445.81
12:42:05|54445.8
12:42:06|54442.37
12:42:08|54440.02
12:42:08|54440.02
12:42:09|54440.02
12:42:11|54440.03
12:42:12|54440.03
12:42:13|54440.03
12:42:14|54440.28
12:42:15|54440.28
12:42:16|54440.28
12:42:17|54440.28
12:42:18|54440.28
12:42:19|54440.72
12:42:20|54440.72
12:42:21|54442.32
12:42:22|54449.64
12:42:23|54450.
12:42:25|54454.45
12:42:25|54454.45
12:42:26|54456.2
12:42:27|54456.2
12:42:28|54456.2
12:42:29|54456.19
12:42:30|54456.19
12:42:31|54456.2
12:42:32|54456.2
12:42:33|54456.19
12:42:34|54445.81
12:42:35|54443.8
12:42:36|54440.02
12:42:38|54437.23
12:42:38|54437.23
12:42:39|54437.24
12:42:40|54437.24
12:42:41|54437.24
12:42:42|54437.24
12:42:43|54437.24
12:42:44|54438.97
12:42:45|54438.96
12:42:46|54438.96
12:42:47|54438.96
12:42:48|54435.24
12:42:49|54426.13
12:42:51|54426.13
12:42:53|54426.12
12:42:54|54426.08
12:42:54|54422.02
12:42:55|54415.25
12:42:57|54405.53
12:42:58|54405.53
12:42:58|54405.53
12:42:59|54408.7
12:43:02|54409.26
12:43:03|54409.26
12:43:05|54409.25
12:43:06|54400.
12:43:07|54394.61
12:43:08|54394.6
12:43:09|54394.61
12:43:10|54394.61
12:43:11|54400.58
12:43:12|54400.58
12:43:13|54399.33
12:43:14|54402.06
12:43:15|54402.07
12:43:16|54402.07
12:43:17|54402.07
12:43:17|54402.07
12:43:19|54402.02
12:43:20|54402.02
12:43:20|54402.03
12:43:22|54402.03
12:43:24|54402.03
12:43:25|54402.03
12:43:26|54402.03
12:43:26|54401.98
12:43:27|54395.05
12:43:28|54397.1
12:43:30|54397.11
12:43:30|54397.11
12:43:31|54397.11
12:43:32|54397.11
12:43:33|54397.11
12:43:35|54397.11
12:43:35|54397.11
12:43:37|54397.11
12:43:37|54397.1
12:43:39|54397.1
12:43:40|54395.2
12:43:40|54393.28
12:43:42|54379.22
12:43:43|54379.19
12:43:44|54379.19
12:43:44|54378.
12:43:46|54372.58
12:43:46|54370.91
12:43:48|54370.91
12:43:48|54370.92
12:43:50|54370.92
12:43:51|54368.3
12:43:53|54362.36
12:43:53|54362.35
12:43:55|54360.01
12:43:57|54355.87
12:43:58|54365.38
12:43:58|54365.38
12:43:59|54368.27
12:44:00|54368.28
12:44:01|54368.28
12:44:02|54369.14
12:44:04|54366.12
12:44:05|54357.54
12:44:05|54357.54
12:44:07|54360.01
12:44:08|54367.09
12:44:09|54367.88
12:44:10|54367.88
12:44:11|54368.26
12:44:12|54368.26
12:44:13|54368.26
12:44:14|54369.99
12:44:15|54369.98
12:44:16|54369.98
12:44:17|54369.98
12:44:18|54369.99
12:44:19|54369.99
12:44:20|54378.9
12:44:21|54380.
12:44:22|54380.
12:44:23|54379.99
12:44:24|54394.59
12:44:25|54394.58
12:44:26|54399.97
12:44:27|54399.99
12:44:28|54399.99
12:44:29|54399.99
12:44:30|54399.99
12:44:31|54399.99
12:44:32|54400.
12:44:33|54400.
12:44:34|54400.
12:44:35|54395.88
12:44:36|54395.88
12:44:37|54395.88
12:44:38|54389.72
12:44:39|54389.71
12:44:40|54389.71
12:44:41|54389.72
12:44:42|54388.82
12:44:43|54388.82
12:44:44|54398.28
12:44:45|54398.27
12:44:46|54398.27
12:44:47|54398.27
12:44:48|54398.28
12:44:49|54398.28
12:44:50|54398.28
12:44:51|54398.28
12:44:52|54398.28
12:44:54|54398.76
12:44:56|54398.76
12:44:56|54399.98
12:44:59|54399.97
12:45:00|54399.99
12:45:01|54399.99
12:45:01|54399.99
12:45:02|54400.
12:45:03|54400.
12:45:05|54399.99
12:45:05|54399.99
12:45:07|54404.96
12:45:08|54404.95
12:45:09|54404.96
12:45:10|54407.81
12:45:10|54407.81
12:45:12|54409.1
12:45:13|54409.11
12:45:13|54409.11
12:45:15|54409.11
12:45:16|54409.11
12:45:17|54409.1
12:45:18|54409.11
12:45:19|54409.99
12:45:20|54410.
12:45:20|54411.34
12:45:21|54411.36
12:45:23|54411.37
12:45:25|54411.37
12:45:26|54411.36
12:45:26|54416.45
12:45:27|54416.45
12:45:29|54416.45
12:45:29|54416.45
12:45:30|54416.46
12:45:31|54418.57
12:45:32|54418.56
12:45:33|54418.53
12:45:35|54418.59
12:45:36|54418.59
12:45:36|54418.59
12:45:38|54418.58
12:45:39|54418.58
12:45:39|54418.58
12:45:40|54418.58
12:45:41|54418.57
12:45:42|54418.57
12:45:43|54418.57
12:45:44|54418.57
12:45:45|54418.58
12:45:46|54418.58
12:45:47|54418.58
12:45:48|54418.58
12:45:49|54418.58
12:45:50|54418.57
12:45:52|54418.58
12:45:52|54418.58
12:45:55|54418.57
12:45:56|54418.57
12:45:57|54418.57
12:45:59|54418.57
12:46:00|54418.57
12:46:01|54418.57
12:46:03|54418.57
12:46:04|54418.57
12:46:05|54418.57
12:46:06|54418.57
12:46:07|54418.57
12:46:08|54418.57
12:46:09|54418.57
12:46:10|54418.57
12:46:11|54418.57
12:46:12|54418.57
12:46:13|54418.57
12:46:14|54418.58
12:46:15|54418.57
12:46:15|54418.58
12:46:17|54418.58
12:46:17|54418.57
12:46:19|54418.57
12:46:20|54418.57
12:46:20|54418.57
12:46:22|54418.57
12:46:22|54418.57
12:46:24|54418.57
12:46:25|54418.57
12:46:26|54418.58
12:46:27|54418.58
12:46:28|54418.57
12:46:29|54418.57
12:46:30|54418.58
12:46:31|54418.58
12:46:32|54418.58
12:46:33|54418.57
12:46:34|54418.58
12:46:35|54418.58
12:46:37|54418.57
12:46:38|54418.58
12:46:38|54418.58
12:46:40|54418.57
12:46:40|54418.58
12:46:41|54418.58
12:46:42|54418.57
12:46:43|54418.57
12:46:44|54418.57
12:46:45|54418.57
12:46:46|54418.57
12:46:48|54418.58
12:46:48|54418.58
12:46:49|54418.58
12:46:50|54418.58
12:46:51|54418.58
12:46:54|54418.58
12:46:55|54418.58
12:46:57|54418.57
12:46:59|54418.58
12:47:00|54418.57
12:47:01|54418.58
12:47:02|54418.58
12:47:03|54418.58
12:47:04|54418.58
12:47:06|54418.57
12:47:07|54418.58
12:47:07|54418.58
12:47:09|54418.58
12:47:10|54418.58
12:47:11|54418.57
12:47:11|54395.76
12:47:13|54395.75
12:47:14|54395.75
12:47:14|54395.76
12:47:16|54395.76
12:47:17|54395.76
12:47:17|54395.76
12:47:19|54395.75
12:47:20|54395.76
12:47:21|54395.76
12:47:22|54395.76
12:47:23|54395.76
12:47:24|54395.76
12:47:25|54395.76
12:47:25|54395.76
12:47:27|54395.76
12:47:28|54395.76
12:47:29|54395.76
12:47:29|54406.63
12:47:30|54406.63
12:47:32|54408.66
12:47:33|54409.92
12:47:34|54409.92
12:47:34|54409.9
12:47:36|54409.9
12:47:36|54409.9
12:47:38|54407.1
12:47:38|54409.86
12:47:40|54409.86
12:47:40|54409.86
12:47:42|54409.86
12:47:43|54409.86
12:47:44|54409.86
12:47:45|54409.86
12:47:46|54409.84
12:47:47|54395.76
12:47:47|54395.77
12:47:49|54395.76
12:47:50|54395.58
12:47:50|54395.58
12:47:52|54395.58
12:47:53|54395.58
12:47:53|54395.57
12:47:55|54393.93
12:47:57|54393.93
12:47:59|54393.94
12:48:00|54393.94
12:48:01|54393.94
12:48:02|54393.94
12:48:04|54393.94
12:48:04|54393.94
12:48:06|54393.94
12:48:07|54393.93
12:48:08|54391.18
12:48:09|54391.19
12:48:10|54391.18
12:48:11|54420.77
12:48:12|54434.05
12:48:13|54439.45
12:48:14|54441.54
12:48:15|54441.55
12:48:16|54441.55
12:48:17|54437.81
12:48:18|54432.54
12:48:19|54425.05
12:48:20|54425.05
12:48:21|54431.4
12:48:22|54431.4
12:48:23|54431.4
12:48:24|54431.4
12:48:25|54433.94
12:48:26|54433.94
12:48:28|54433.94
12:48:29|54433.94
12:48:30|54433.94
12:48:31|54434.68
12:48:32|54434.68
12:48:33|54434.68
12:48:34|54434.68
12:48:35|54434.68
12:48:35|54439.4
12:48:37|54437.5
12:48:38|54441.59
12:48:38|54444.93
12:48:39|54444.93
12:48:41|54449.99
12:48:41|54449.99
12:48:44|54450.27
12:48:44|54445.2
12:48:45|54449.83
12:48:46|54447.23
12:48:48|54447.45
12:48:49|54447.45
12:48:49|54447.45
12:48:50|54450.52
12:48:51|54453.49
12:48:52|54449.82
12:48:53|54449.82
12:48:54|54449.82
12:48:56|54453.5
12:48:58|54453.49
12:48:58|54453.51
12:49:00|54453.51
12:49:01|54453.51
12:49:03|54456.1
12:49:04|54469.99
12:49:05|54470.66
12:49:06|54470.66
12:49:07|54473.31
12:49:08|54474.
12:49:09|54474.21
12:49:10|54475.87
12:49:11|54476.37
12:49:12|54476.37
12:49:13|54477.67
12:49:14|54477.66
12:49:15|54477.66
12:49:16|54477.67
12:49:18|54477.66
12:49:19|54477.66
12:49:19|54477.66
12:49:21|54478.14
12:49:21|54481.98
12:49:22|54481.98
12:49:24|54483.3
12:49:25|54483.3
12:49:25|54483.3
12:49:26|54483.3
12:49:28|54483.3
12:49:29|54483.3
12:49:29|54483.33
12:49:31|54483.33
12:49:32|54483.33
12:49:33|54481.98
12:49:34|54481.98
12:49:34|54481.98
12:49:35|54481.99
12:49:37|54481.98
12:49:38|54481.99
12:49:38|54481.98
12:49:41|54483.31
12:49:42|54484.39
12:49:43|54485.14
12:49:43|54485.15
12:49:44|54485.15
12:49:45|54485.77
12:49:47|54485.77
12:49:47|54485.77
12:49:48|54503.28
12:49:49|54503.97
12:49:50|54507.65
12:49:51|54507.65
12:49:52|54493.64
12:49:54|54495.78
12:49:54|54499.94
12:49:56|54491.82
12:49:56|54491.78
12:49:59|54491.78
12:50:00|54490.
12:50:02|54494.14
12:50:03|54494.14
12:50:03|54494.14
12:50:04|54494.14
12:50:05|54494.14
12:50:06|54487.57
12:50:07|54475.
12:50:09|54475.
12:50:09|54475.01
12:50:10|54473.15
12:50:11|54481.39
12:50:12|54481.39
12:50:13|54481.39
12:50:14|54481.39
12:50:16|54481.39
12:50:17|54481.39
12:50:17|54482.6
12:50:18|54482.61
12:50:19|54477.2
12:50:20|54477.2
12:50:21|54471.69
12:50:22|54474.71
12:50:23|54474.71
12:50:24|54474.71
12:50:25|54474.71
12:50:27|54474.71
12:50:27|54474.72
12:50:28|54474.72
12:50:29|54474.71
12:50:30|54474.71
12:50:31|54470.02
12:50:33|54470.03
12:50:34|54470.03
12:50:35|54470.02
12:50:35|54455.52
12:50:36|54451.12
12:50:38|54451.13
12:50:39|54451.13
12:50:39|54451.13
12:50:40|54451.12
12:50:41|54451.12
12:50:42|54451.12
12:50:44|54446.59
12:50:45|54441.3
12:50:47|54432.01
12:50:47|54432.02
12:50:48|54432.01
12:50:49|54432.01
12:50:50|54425.01
12:50:51|54420.
12:50:52|54420.
12:50:53|54420.
12:50:54|54428.7
12:50:55|54426.09
12:50:56|54428.54
12:50:57|54428.54
12:50:59|54424.4
12:51:01|54428.18
12:51:02|54428.19
12:51:03|54428.54
12:51:05|54430.
12:51:06|54431.94
12:51:07|54431.94
12:51:08|54431.94
12:51:08|54435.78
12:51:10|54435.79
12:51:11|54435.77
12:51:12|54435.78
12:51:12|54435.78
12:51:14|54435.78
12:51:15|54435.77
12:51:16|54435.78
12:51:17|54435.78
12:51:18|54435.78
12:51:20|54440.
12:51:20|54440.
12:51:21|54439.99
12:51:22|54440.
12:51:23|54440.
12:51:24|54440.
12:51:25|54440.
12:51:27|54440.
12:51:28|54440.
12:51:28|54445.36
12:51:30|54446.04
12:51:30|54446.04
12:51:31|54446.03
12:51:33|54446.03
12:51:33|54446.04
12:51:34|54446.03
12:51:35|54441.88
12:51:36|54441.87
12:51:37|54441.88
12:51:38|54441.87
12:51:39|54441.87
12:51:40|54441.87
12:51:41|54441.87
12:51:42|54441.87
12:51:43|54441.88
12:51:44|54441.88
12:51:45|54444.07
12:51:46|54430.
12:51:47|54430.01
12:51:48|54430.01
12:51:49|54430.01
12:51:50|54430.01
12:51:51|54430.01
12:51:52|54430.
12:51:53|54430.01
12:51:54|54430.01
12:51:55|54430.01
12:51:56|54431.47
12:51:57|54431.08
12:51:58|54431.08
12:52:01|54433.78
12:52:02|54433.78
12:52:03|54434.65
12:52:05|54434.65
12:52:06|54434.65
12:52:07|54434.64
12:52:08|54434.65
12:52:09|54434.65
12:52:10|54434.66
12:52:11|54439.74
12:52:11|54439.74
12:52:13|54439.74
12:52:14|54439.74
12:52:15|54440.
12:52:16|54442.02
12:52:17|54443.2
12:52:18|54443.2
12:52:19|54443.2
12:52:20|54443.2
12:52:20|54443.2
12:52:22|54443.19
12:52:23|54443.19
12:52:24|54443.19
12:52:25|54443.19
12:52:26|54443.19
12:52:27|54445.
12:52:28|54445.
12:52:29|54445.
12:52:30|54445.
12:52:31|54445.
12:52:31|54445.
12:52:33|54446.03
12:52:34|54446.02
12:52:35|54446.03
12:52:36|54446.03
12:52:37|54446.03
12:52:38|54446.03
12:52:39|54447.27
12:52:40|54447.27
12:52:41|54447.27
12:52:42|54447.27
12:52:43|54447.89
12:52:44|54447.89
12:52:45|54447.89
12:52:46|54447.88
12:52:47|54447.88
12:52:48|54447.89
12:52:49|54447.89
12:52:50|54447.89
12:52:50|54447.89
12:52:52|54447.89
12:52:52|54447.88
12:52:54|54447.88
12:52:54|54447.88
12:52:56|54447.89
12:52:56|54447.89
12:52:58|54447.88
12:52:59|54447.89
12:53:00|54447.89
12:53:02|54447.88
12:53:04|54446.35
12:53:05|54446.34
12:53:06|54446.34
12:53:07|54446.34
12:53:08|54446.35
12:53:08|54446.35
12:53:10|54446.35
12:53:11|54446.35
12:53:12|54446.35
12:53:13|54446.35
12:53:14|54446.35
12:53:15|54447.9
12:53:16|54447.9
12:53:17|54447.9
12:53:18|54447.9
12:53:19|54448.21
12:53:20|54448.21
12:53:21|54448.21
12:53:22|54450.
12:53:23|54451.86
12:53:24|54451.86
12:53:25|54451.87
12:53:25|54451.87
12:53:27|54451.87
12:53:28|54451.87
12:53:29|54453.58
12:53:30|54453.58
12:53:31|54453.59
12:53:32|54453.59
12:53:33|54453.34
12:53:34|54453.33
12:53:34|54453.34
12:53:37|54453.34
12:53:37|54453.33
12:53:38|54453.33
12:53:40|54453.33
12:53:40|54453.33
12:53:41|54453.34
12:53:42|54444.1
12:53:44|54443.2
12:53:45|54443.2
12:53:45|54443.2
12:53:46|54443.19
12:53:47|54443.19
12:53:48|54443.2
12:53:50|54443.19
12:53:50|54443.19
12:53:51|54443.19
12:53:53|54443.2
12:53:53|54445.69
12:53:54|54445.69
12:53:56|54445.68
12:53:56|54445.68
12:53:57|54445.68
12:53:58|54445.68
12:54:00|54445.69
12:54:01|54445.69
12:54:03|54445.68
12:54:04|54445.68
12:54:05|54445.68
12:54:07|54445.68
12:54:08|54445.68
12:54:10|54445.68
12:54:10|54445.68
12:54:12|54444.12
12:54:13|54444.12
12:54:13|54444.13
12:54:14|54444.1
12:54:17|54444.1
12:54:17|54444.1
12:54:18|54444.1
12:54:19|54444.1
12:54:20|54444.11
12:54:22|54444.11
12:54:22|54437.56
12:54:23|54436.17
12:54:24|54436.17
12:54:25|54436.17
12:54:27|54430.01
12:54:28|54430.01
12:54:29|54430.01
12:54:30|54441.98
12:54:31|54441.98
12:54:32|54441.98
12:54:33|54441.98
12:54:34|54441.98
12:54:35|54441.99
12:54:36|54444.6
12:54:38|54444.61
12:54:38|54444.61
12:54:39|54444.61
12:54:40|54444.61
12:54:41|54444.61
12:54:42|54444.61
12:54:43|54444.61
12:54:44|54444.61
12:54:45|54444.61
12:54:46|54444.6
12:54:47|54444.6
12:54:48|54445.84
12:54:49|54446.1
12:54:50|54446.09
12:54:51|54446.09
12:54:53|54446.09
12:54:55|54446.09
12:54:55|54446.09
12:54:56|54446.09
12:54:57|54446.09
12:54:58|54446.09
12:54:59|54446.1
12:55:00|54446.09
12:55:01|54446.09
12:55:03|54446.09
12:55:05|54446.1
12:55:06|54446.1
12:55:08|54446.1
12:55:09|54447.18
12:55:10|54447.18
12:55:12|54448.
12:55:12|54449.1
12:55:14|54449.09
12:55:15|54449.08
12:55:15|54449.09
12:55:17|54449.08
12:55:18|54449.08
12:55:19|54449.09
12:55:19|54455.
12:55:21|54456.71
12:55:21|54456.7
12:55:22|54456.7
12:55:24|54456.71
12:55:25|54456.71
12:55:25|54456.71
12:55:27|54456.7
12:55:28|54469.81
12:55:29|54469.81
12:55:29|54469.81
12:55:30|54469.82
12:55:32|54469.82
12:55:33|54469.82
12:55:34|54469.82
12:55:35|54469.81
12:55:36|54469.81
12:55:37|54469.81
12:55:37|54469.81
12:55:38|54469.82
12:55:40|54469.99
12:55:41|54469.99
12:55:42|54469.99
12:55:42|54469.99
12:55:44|54469.99
12:55:45|54470.
12:55:46|54470.
12:55:47|54470.
12:55:47|54467.67
12:55:49|54461.97
12:55:49|54457.58
12:55:51|54457.59
12:55:51|54457.58
12:55:52|54457.58
12:55:54|54457.58
12:55:55|54457.58
12:55:55|54457.58
12:55:57|54457.58
12:55:58|54457.58
12:55:58|54457.58
12:56:00|54457.59
12:56:00|54466.1
12:56:01|54466.1
12:56:03|54466.1
12:56:05|54466.09
12:56:07|54466.09
12:56:07|54466.1
12:56:08|54466.09
12:56:09|54468.14
12:56:11|54468.13
12:56:11|54468.13
12:56:12|54468.12
12:56:13|54468.09
12:56:14|54466.09
12:56:15|54458.34
12:56:16|54458.34
12:56:17|54458.34
12:56:18|54458.33
12:56:19|54458.33
12:56:20|54456.93
12:56:21|54456.93
12:56:22|54456.93
12:56:23|54456.93
12:56:24|54456.93
12:56:25|54456.94
12:56:26|54450.01
12:56:27|54450.
12:56:28|54449.08
12:56:29|54449.08
12:56:30|54449.08
12:56:31|54449.09
12:56:32|54449.09
12:56:34|54449.09
12:56:34|54449.09
12:56:35|54455.05
12:56:36|54455.06
12:56:38|54455.06
12:56:38|54455.05
12:56:39|54455.06
12:56:40|54457.4
12:56:41|54457.4
12:56:42|54457.4
12:56:43|54457.4
12:56:44|54457.39
12:56:45|54457.39
12:56:46|54455.94
12:56:47|54455.05
12:56:48|54455.05
12:56:49|54455.05
12:56:51|54455.05
12:56:51|54455.06
12:56:52|54450.03
12:56:53|54450.02
12:56:54|54450.02
12:56:55|54443.62
12:56:57|54443.62
12:56:57|54438.34
12:56:59|54435.57
12:56:59|54435.57
12:57:00|54431.58
12:57:02|54431.58
12:57:03|54431.58
12:57:03|54431.58
12:57:06|54425.49
12:57:07|54420.39
12:57:08|54423.02
12:57:10|54423.02
12:57:11|54423.02
12:57:12|54423.02
12:57:14|54420.
12:57:14|54420.
12:57:15|54416.99
12:57:17|54412.09
12:57:17|54412.09
12:57:19|54412.08
12:57:19|54412.08
12:57:22|54410.4
12:57:22|54410.41
12:57:23|54408.08
12:57:24|54408.09
12:57:25|54408.09
12:57:26|54410.48
12:57:27|54408.08
12:57:28|54408.08
12:57:29|54405.8
12:57:30|54405.79
12:57:31|54405.79
12:57:32|54405.79
12:57:33|54405.79
12:57:34|54405.79
12:57:35|54404.78
12:57:36|54404.78
12:57:37|54404.78
12:57:38|54405.79
12:57:39|54405.79
12:57:40|54408.26
12:57:41|54408.27
12:57:42|54408.27
12:57:43|54408.27
12:57:44|54408.26
12:57:45|54408.26
12:57:46|54411.42
12:57:48|54416.96
12:57:49|54416.65
12:57:50|54408.31
12:57:51|54408.31
12:57:52|54404.71
12:57:53|54404.71
12:57:54|54404.71
12:57:55|54404.71
12:57:56|54401.77
12:57:57|54401.77
12:57:58|54401.76
12:57:59|54390.54
12:58:00|54381.01
12:58:01|54380.
12:58:02|54377.99
12:58:03|54372.74
12:58:04|54372.74
12:58:05|54372.73
12:58:06|54372.73
12:58:08|54372.73
12:58:09|54372.73
12:58:10|54372.74
12:58:11|54372.71
12:58:12|54370.83
12:58:13|54365.63
12:58:15|54365.64
12:58:16|54365.64
12:58:17|54364.64
12:58:19|54364.64
12:58:19|54364.64
12:58:21|54364.65
12:58:21|54364.65
12:58:23|54364.65
12:58:23|54364.65
12:58:24|54364.65
12:58:25|54364.65
12:58:26|54364.65
12:58:27|54364.65
12:58:29|54364.64
12:58:29|54364.64
12:58:30|54364.64
12:58:32|54364.65
12:58:32|54364.64
12:58:33|54364.64
12:58:34|54364.64
12:58:35|54364.64
12:58:37|54364.64
12:58:38|54364.64
12:58:39|54364.64
12:58:40|54364.64
12:58:41|54364.65
12:58:42|54364.64
12:58:43|54369.46
12:58:44|54370.8
12:58:45|54370.8
12:58:46|54370.82
12:58:47|54370.82
12:58:48|54375.76
12:58:49|54375.76
12:58:50|54375.75
12:58:51|54375.75
12:58:52|54375.75
12:58:53|54368.77
12:58:54|54368.76
12:58:55|54368.76
12:58:56|54368.76
12:58:57|54368.76
12:58:58|54368.76
12:58:59|54368.76
12:59:00|54368.76
12:59:01|54368.76
12:59:03|54368.77
12:59:04|54368.76
12:59:05|54368.76
12:59:05|54368.77
12:59:08|54368.76
12:59:09|54368.
12:59:10|54368.
12:59:12|54368.
12:59:12|54368.
12:59:15|54368.77
12:59:16|54369.96
12:59:17|54375.48
12:59:18|54375.49
12:59:19|54375.49
12:59:20|54375.99
12:59:21|54376.
12:59:22|54376.
12:59:23|54376.
12:59:24|54376.
12:59:25|54376.
12:59:27|54376.
12:59:28|54376.
12:59:29|54375.99
12:59:29|54375.99
12:59:31|54375.99
12:59:32|54375.99
12:59:32|54376.
12:59:34|54376.
12:59:34|54376.
12:59:36|54376.
12:59:37|54376.
12:59:38|54376.
12:59:39|54375.99
12:59:40|54375.99
12:59:41|54375.99
12:59:41|54375.99
12:59:43|54375.99
12:59:44|54376.
12:59:45|54376.
12:59:46|54375.99
12:59:47|54376.
12:59:47|54390.
12:59:49|54392.23
12:59:50|54394.57
12:59:50|54395.71
12:59:51|54400.
12:59:53|54400.
12:59:53|54400.
12:59:55|54399.99
12:59:56|54399.99
12:59:57|54398.92
12:59:58|54398.92
12:59:59|54398.92
13:00:00|54395.73
13:00:00|54395.73
13:00:02|54395.72
13:00:02|54395.72
13:00:04|54395.72
13:00:05|54395.72
13:00:07|54395.72
13:00:09|54395.72
13:00:10|54404.78
13:00:11|54417.36
13:00:12|54417.36
13:00:13|54421.36
13:00:14|54421.37
13:00:16|54420.31
13:00:17|54420.31
13:00:18|54417.35
13:00:20|54417.36
13:00:21|54415.
13:00:22|54415.
13:00:22|54415.
13:00:23|54415.
13:00:24|54417.08
13:00:25|54417.07
13:00:26|54417.08
13:00:27|54417.07
13:00:28|54417.07
13:00:29|54418.99
13:00:31|54418.99
13:00:31|54418.99
13:00:32|54426.79
13:00:33|54426.8
13:00:34|54425.78
13:00:35|54425.78
13:00:36|54417.07
13:00:37|54410.
13:00:38|54410.
13:00:39|54410.
13:00:41|54410.
13:00:42|54410.01
13:00:42|54400.13
13:00:43|54400.12
13:00:44|54400.13
13:00:46|54400.13
13:00:46|54402.81
13:00:47|54402.81
13:00:48|54402.82
13:00:49|54402.82
13:00:51|54402.82
13:00:51|54402.82
13:00:52|54402.82
13:00:53|54402.81
13:00:54|54402.81
13:00:55|54402.82
13:00:56|54402.82
13:00:57|54402.81
13:00:58|54402.82
13:00:59|54402.82
13:01:00|54402.82
13:01:01|54402.81
13:01:03|54402.81
13:01:03|54402.81
13:01:05|54402.82
13:01:06|54402.82
13:01:06|54402.82
13:01:07|54402.81
13:01:10|54408.55
13:01:11|54409.46
13:01:12|54409.47
13:01:14|54412.14
13:01:15|54412.15
13:01:16|54412.14
13:01:17|54412.15
13:01:18|54412.14
13:01:19|54412.14
13:01:20|54412.14
13:01:22|54412.14
13:01:24|54412.14
13:01:25|54412.15
13:01:26|54412.14
13:01:27|54412.15
13:01:27|54419.99
13:01:28|54419.99
13:01:30|54419.99
13:01:30|54418.89
13:01:33|54417.24
13:01:34|54412.9
13:01:34|54412.91
13:01:36|54412.91
13:01:36|54407.9
13:01:37|54398.65
13:01:38|54391.59
13:01:39|54391.59
13:01:40|54391.6
13:01:41|54391.59
13:01:42|54405.44
13:01:44|54408.48
13:01:44|54408.28
13:01:45|54408.29
13:01:46|54416.45
13:01:47|54416.45
13:01:48|54426.75
13:01:49|54426.78
13:01:50|54426.78
13:01:51|54426.78
13:01:52|54426.78
13:01:53|54426.78
13:01:54|54426.78
13:01:55|54426.78
13:01:56|54426.78
13:01:57|54426.78
13:01:58|54426.78
13:01:59|54426.79
13:02:00|54428.53
13:02:01|54428.53
13:02:02|54428.53
13:02:04|54428.53
13:02:05|54428.53
13:02:06|54430.38
13:02:08|54431.57
13:02:08|54431.56
13:02:09|54431.57
13:02:11|54431.57
13:02:13|54432.
13:02:14|54431.99
13:02:16|54431.99
13:02:17|54432.
13:02:18|54432.
13:02:18|54432.
13:02:19|54432.
13:02:21|54432.
13:02:22|54432.01
13:02:23|54432.01
13:02:24|54426.78
13:02:25|54426.78
13:02:26|54411.89
13:02:27|54420.47
13:02:28|54420.47
13:02:29|54420.47
13:02:30|54420.47
13:02:31|54420.47
13:02:32|54420.47
13:02:33|54420.47
13:02:34|54420.47
13:02:35|54420.46
13:02:36|54420.46
13:02:37|54420.46
13:02:38|54420.46
13:02:39|54420.46
13:02:40|54420.46
13:02:41|54420.46
13:02:42|54414.21
13:02:43|54410.
13:02:44|54410.
13:02:45|54410.01
13:02:46|54410.01
13:02:47|54410.01
13:02:48|54410.
13:02:49|54410.
13:02:50|54410.
13:02:51|54410.
13:02:52|54410.
13:02:53|54410.
13:02:54|54410.
13:02:55|54410.
13:02:56|54410.
13:02:57|54410.
13:02:58|54410.
13:02:59|54410.01
13:03:00|54410.01
13:03:01|54407.28
13:03:02|54407.28
13:03:03|54407.27
13:03:04|54407.27
13:03:05|54407.28
13:03:06|54407.28
13:03:07|54407.28
13:03:08|54407.28
13:03:09|54407.28
13:03:10|54407.28
13:03:11|54407.27
13:03:12|54407.28
13:03:13|54407.28
13:03:14|54407.27
13:03:15|54394.6
13:03:17|54394.59
13:03:18|54394.59
13:03:20|54394.59
13:03:22|54394.59
13:03:22|54394.59
13:03:24|54394.6
13:03:25|54402.32
13:03:26|54402.32
13:03:28|54402.33
13:03:29|54402.32
13:03:31|54402.32
13:03:32|54407.26
13:03:33|54404.96
13:03:33|54404.96
13:03:35|54404.95
13:03:36|54404.95
13:03:37|54404.96
13:03:39|54404.96
13:03:40|54402.32
13:03:42|54400.03
13:03:43|54400.03
13:03:44|54395.
13:03:45|54390.24
13:03:46|54390.24
13:03:47|54390.23
13:03:47|54395.
13:03:49|54395.
13:03:49|54395.
13:03:51|54395.01
13:03:52|54395.
13:03:53|54395.
13:03:54|54395.
13:03:55|54395.
13:03:56|54395.
13:03:57|54395.
13:03:58|54394.64
13:03:59|54391.72
13:04:00|54391.72
13:04:01|54390.23
13:04:01|54390.23
13:04:03|54388.33
13:04:04|54388.33
13:04:05|54384.13
13:04:06|54384.13
13:04:07|54384.14
13:04:07|54384.13
13:04:09|54384.13
13:04:10|54384.13
13:04:11|54384.13
13:04:11|54384.13
13:04:12|54384.13
13:04:14|54384.13
13:04:14|54384.13
13:04:15|54387.25
13:04:17|54387.25
13:04:18|54389.58
13:04:19|54389.58
13:04:21|54389.57
13:04:22|54389.57
13:04:23|54389.57
13:04:24|54389.58
13:04:25|54389.57
13:04:26|54389.57
13:04:27|54389.57
13:04:28|54384.76
13:04:29|54384.76
13:04:30|54384.76
13:04:31|54384.77
13:04:33|54384.77
13:04:33|54384.77
13:04:34|54386.79
13:04:36|54386.79
13:04:36|54384.8
13:04:37|54384.76
13:04:38|54384.14
13:04:39|54382.32
13:04:40|54382.32
13:04:41|54382.32
13:04:42|54384.33
13:04:44|54384.33
13:04:44|54384.34
13:04:45|54384.33
13:04:46|54384.34
13:04:47|54384.33
13:04:48|54384.33
13:04:49|54384.34
13:04:50|54384.34
13:04:52|54384.33
13:04:53|54384.33
13:04:54|54384.34
13:04:55|54384.33
13:04:56|54384.33
13:04:57|54383.84
13:04:58|54383.84
13:04:59|54383.84
13:05:00|54383.84
13:05:01|54382.32
13:05:02|54382.33
13:05:03|54382.33
13:05:04|54382.33
13:05:05|54382.33
13:05:06|54382.33
13:05:07|54382.33
13:05:08|54382.33
13:05:09|54382.33
13:05:10|54382.32
13:05:11|54388.39
13:05:12|54396.36
13:05:13|54396.36
13:05:14|54396.36
13:05:15|54398.02
13:05:16|54396.92
13:05:17|54400.
13:05:18|54400.
13:05:19|54400.
13:05:20|54400.
13:05:22|54400.
13:05:24|54399.99
13:05:25|54400.
13:05:25|54399.99
13:05:27|54399.99
13:05:28|54399.99
13:05:29|54403.16
13:05:31|54403.16
13:05:31|54404.79
13:05:33|54404.79
13:05:34|54404.79
13:05:35|54400.82
13:05:36|54400.81
13:05:37|54400.81
13:05:38|54400.81
13:05:39|54400.82
13:05:40|54404.79
13:05:41|54404.79
13:05:42|54404.79
13:05:43|54404.79
13:05:44|54404.79
13:05:45|54393.41
13:05:46|54392.05
13:05:47|54390.01
13:05:48|54390.01
13:05:49|54390.01
13:05:50|54390.01
13:05:51|54390.01
13:05:53|54390.01
13:05:54|54390.02
13:05:55|54390.02
13:05:56|54390.01
13:05:56|54390.01
13:05:58|54390.02
13:05:59|54390.02
13:06:00|54390.02
13:06:02|54392.75
13:06:03|54390.31
13:06:04|54390.3
13:06:06|54392.1
13:06:06|54392.09
13:06:08|54392.09
13:06:08|54392.1
13:06:09|54392.1
13:06:10|54390.01
13:06:12|54390.02
13:06:12|54390.01
13:06:13|54390.01
13:06:14|54390.02
13:06:15|54390.02
13:06:16|54390.02
13:06:17|54390.02
13:06:18|54390.01
13:06:19|54390.01
13:06:21|54390.01
13:06:22|54390.01
13:06:23|54390.01
13:06:25|54390.
13:06:27|54390.
13:06:28|54386.26
13:06:30|54386.25
13:06:30|54386.26
13:06:31|54386.26
13:06:33|54386.25
13:06:34|54386.26
13:06:35|54386.26
13:06:36|54386.26
13:06:36|54386.25
13:06:38|54386.25
13:06:39|54386.26
13:06:40|54386.26
13:06:41|54386.25
13:06:42|54386.26
13:06:43|54386.26
13:06:44|54386.26
13:06:45|54388.21
13:06:46|54388.22
13:06:47|54388.22
13:06:48|54388.21
13:06:49|54388.21
13:06:50|54388.22
13:06:51|54388.22
13:06:52|54388.22
13:06:53|54388.22
13:06:54|54388.22
13:06:55|54388.22
13:06:56|54388.21
13:06:57|54388.21
13:06:58|54388.21
13:06:59|54388.21
13:07:00|54388.21
13:07:01|54388.21
13:07:02|54388.21
13:07:03|54388.21
13:07:04|54367.34
13:07:05|54364.64
13:07:06|54364.64
13:07:07|54364.64
13:07:08|54364.65
13:07:09|54364.64
13:07:10|54364.64
13:07:11|54364.64
13:07:12|54364.65
13:07:14|54364.65
13:07:15|54364.65
13:07:15|54364.65
13:07:17|54364.64
13:07:17|54364.64
13:07:18|54364.64
13:07:20|54364.64
13:07:21|54364.03
13:07:21|54364.03
13:07:24|54373.91
13:07:26|54373.91
13:07:27|54373.92
13:07:27|54373.92
13:07:29|54379.2
13:07:31|54379.2
13:07:32|54379.19
13:07:33|54373.32
13:07:35|54373.33
13:07:36|54370.7
13:07:37|54370.7
13:07:38|54370.7
13:07:38|54370.7
13:07:40|54370.7
13:07:41|54370.7
13:07:41|54370.7
13:07:43|54373.68
13:07:44|54374.11
13:07:44|54376.04
13:07:46|54378.03
13:07:48|54376.07
13:07:48|54376.17
13:07:49|54376.17
13:07:50|54379.61
13:07:51|54379.61
13:07:52|54379.62
13:07:54|54379.62
13:07:54|54379.61
13:07:56|54379.61
13:07:57|54379.62
13:07:58|54379.61
13:07:59|54379.57
13:08:00|54379.57
13:08:01|54370.
13:08:02|54370.
13:08:03|54370.
13:08:04|54347.57
13:08:05|54345.
13:08:06|54342.53
13:08:07|54342.53
13:08:08|54354.05
13:08:09|54361.92
13:08:10|54361.92
13:08:11|54358.22
13:08:12|54357.73
13:08:13|54357.73
13:08:14|54357.73
13:08:16|54355.92
13:08:16|54355.92
13:08:18|54355.92
13:08:19|54360.62
13:08:20|54360.62
13:08:21|54360.61
13:08:22|54360.61
13:08:23|54344.85
13:08:25|54335.49
13:08:27|54335.49
13:08:28|54336.3
13:08:29|54336.97
13:08:31|54337.19
13:08:32|54333.61
13:08:34|54333.61
13:08:34|54333.61
13:08:36|54335.19
13:08:36|54335.19
13:08:37|54335.2
13:08:38|54335.2
13:08:40|54335.2
13:08:41|54335.2
13:08:42|54335.2
13:08:44|54335.2
13:08:44|54335.2
13:08:45|54335.2
13:08:46|54335.2
13:08:47|54335.2
13:08:48|54335.2
13:08:50|54337.6
13:08:50|54337.61
13:08:51|54337.61
13:08:52|54337.6
13:08:53|54330.
13:08:54|54310.49
13:08:55|54310.49
13:08:57|54310.47
13:08:57|54310.47
13:08:58|54310.48
13:09:00|54318.55
13:09:02|54322.89
13:09:03|54322.88
13:09:04|54322.88
13:09:06|54322.88
13:09:07|54322.89
13:09:07|54322.89
13:09:08|54322.88
13:09:09|54322.66
13:09:11|54315.59
13:09:12|54317.73
13:09:13|54321.01
13:09:14|54321.01
13:09:15|54321.01
13:09:16|54321.01
13:09:17|54323.32
13:09:18|54323.32
13:09:19|54323.32
13:09:20|54323.32
13:09:21|54324.9
13:09:22|54324.9
13:09:23|54324.9
13:09:25|54326.75
13:09:26|54326.74
13:09:27|54326.75
13:09:28|54326.75
13:09:29|54314.83
13:09:30|54310.41
13:09:32|54310.41
13:09:33|54310.41
13:09:33|54310.4
13:09:35|54310.39
13:09:36|54307.21
13:09:37|54303.99
13:09:38|54303.99
13:09:39|54308.74
13:09:40|54314.07
13:09:40|54319.5
13:09:42|54314.05
13:09:43|54314.04
13:09:44|54311.32
13:09:45|54311.32
13:09:45|54311.32
13:09:47|54311.32
13:09:48|54301.
13:09:48|54323.51
13:09:50|54328.45
13:09:51|54337.12
13:09:52|54333.97
13:09:53|54333.97
13:09:54|54334.22
13:09:55|54334.22
13:09:55|54359.99
13:09:57|54359.99
13:09:58|54372.7
13:09:58|54370.59
13:10:01|54371.02
13:10:01|54365.46
13:10:03|54361.52
13:10:03|54361.52
13:10:04|54348.07
13:10:05|54336.24
13:10:07|54336.24
13:10:07|54336.24
13:10:09|54343.2
13:10:10|54341.03
13:10:10|54341.03
13:10:11|54341.03
13:10:12|54341.03
13:10:13|54341.03
13:10:14|54342.38
13:10:16|54342.38
13:10:16|54343.04
13:10:17|54352.78
13:10:19|54352.77
13:10:20|54352.77
13:10:20|54354.54
13:10:21|54354.55
13:10:22|54354.54
13:10:23|54347.82
13:10:24|54347.82
13:10:25|54347.82
13:10:27|54347.82
13:10:29|54354.36
13:10:30|54354.36
13:10:31|54355.78
13:10:33|54355.77
13:10:34|54355.77
13:10:36|54355.77
13:10:37|54355.77
13:10:37|54355.77
13:10:39|54356.13
13:10:39|54356.14
13:10:41|54356.13
13:10:41|54356.14
13:10:43|54352.
13:10:45|54351.99
13:10:46|54351.99
13:10:46|54351.99
13:10:47|54352.
13:10:49|54351.99
13:10:49|54352.
13:10:50|54352.
13:10:51|54351.99
13:10:53|54352.02
13:10:53|54352.03
13:10:55|54347.43
13:10:56|54347.43
13:10:56|54347.43
13:10:58|54347.43
13:10:59|54347.43
13:10:59|54347.75
13:11:01|54347.76
13:11:02|54347.76
13:11:02|54347.76
13:11:03|54347.76
13:11:04|54347.76
13:11:05|54347.76
13:11:06|54347.76
13:11:07|54347.42
13:11:08|54340.
13:11:09|54340.
13:11:10|54340.
13:11:11|54340.01
13:11:12|54340.03
13:11:14|54340.03
13:11:14|54344.62
13:11:16|54344.62
13:11:16|54344.62
13:11:17|54341.87
13:11:18|54341.87
13:11:20|54341.87
13:11:20|54341.88
13:11:22|54325.12
13:11:22|54322.33
13:11:25|54322.34
13:11:25|54324.43
13:11:27|54324.43
13:11:29|54324.43
13:11:29|54324.43
13:11:32|54322.46
13:11:32|54324.41
13:11:33|54332.55
13:11:34|54332.55
13:11:36|54332.55
13:11:37|54332.55
13:11:38|54332.55
13:11:38|54332.55
13:11:40|54332.56
13:11:41|54332.56
13:11:41|54337.92
13:11:42|54337.91
13:11:44|54337.91
13:11:45|54337.91
13:11:47|54337.91
13:11:48|54326.69
13:11:48|54326.69
13:11:49|54326.87
13:11:50|54326.86
13:11:51|54326.87
13:11:52|54325.08
13:11:53|54325.08
13:11:54|54321.15
13:11:55|54322.65
13:11:56|54322.66
13:11:57|54324.3
13:11:58|54324.29
13:11:59|54324.28
13:12:00|54324.28
13:12:01|54324.28
13:12:02|54320.01
13:12:03|54320.01
13:12:04|54320.01
13:12:06|54314.78
13:12:06|54323.72
13:12:08|54319.65
13:12:08|54319.58
13:12:09|54319.58
13:12:10|54319.58
13:12:11|54324.27
13:12:12|54324.27
13:12:13|54324.27
13:12:15|54324.27
13:12:15|54319.71
13:12:16|54319.71
13:12:17|54319.71
13:12:18|54319.71
13:12:19|54319.71
13:12:20|54321.18
13:12:21|54321.18
13:12:22|54321.18
13:12:23|54321.18
13:12:24|54321.18
13:12:25|54321.18
13:12:26|54321.18
13:12:27|54321.18
13:12:29|54321.19
13:12:31|54321.18
13:12:33|54321.19
13:12:35|54321.19
13:12:35|54321.18
13:12:37|54321.18
13:12:38|54322.23
13:12:40|54322.23
13:12:41|54322.23
13:12:41|54322.23
13:12:43|54322.23
13:12:44|54322.23
13:12:46|54322.22
13:12:47|54322.22
13:12:47|54324.29
13:12:50|54326.69
13:12:50|54326.69
13:12:51|54326.68
13:12:53|54326.69
13:12:53|54326.69
13:12:54|54326.69
13:12:55|54326.69
13:12:57|54326.68
13:12:58|54326.68
13:12:58|54326.69
13:12:59|54326.68
13:13:01|54325.96
13:13:02|54325.96
13:13:03|54324.29
13:13:04|54322.26
13:13:05|54322.27
13:13:06|54322.26
13:13:07|54322.26
13:13:08|54322.26
13:13:09|54322.24
13:13:10|54322.22
13:13:11|54321.1
13:13:12|54320.17
13:13:13|54321.1
13:13:14|54326.67
13:13:15|54326.66
13:13:16|54326.69
13:13:17|54326.69
13:13:18|54329.98
13:13:19|54329.99
13:13:20|54329.99
13:13:21|54329.99
13:13:22|54329.98
13:13:23|54329.98
13:13:24|54329.98
13:13:25|54329.98
13:13:26|54329.98
13:13:27|54329.98
13:13:28|54329.98
13:13:29|54329.98
13:13:31|54329.98
13:13:32|54329.99
13:13:34|54329.35
13:13:35|54329.97
13:13:36|54329.97
13:13:37|54329.98
13:13:38|54329.97
13:13:39|54326.67
13:13:40|54318.92
13:13:42|54318.92
13:13:43|54318.92
13:13:43|54318.92
13:13:44|54318.91
13:13:46|54318.92
13:13:46|54318.91
13:13:47|54318.91
13:13:49|54318.92
13:13:50|54318.92
13:13:51|54318.92
13:13:52|54318.92
13:13:53|54318.91
13:13:54|54318.92
13:13:55|54318.92
13:13:56|54318.92
13:13:57|54322.22
13:13:58|54326.06
13:13:59|54329.97
13:14:01|54329.96
13:14:02|54329.96
13:14:03|54329.96
13:14:04|54329.96
13:14:05|54329.97
13:14:06|54329.99
13:14:07|54329.99
13:14:08|54329.99
13:14:09|54329.98
13:14:10|54326.33
13:14:11|54326.33
13:14:12|54326.34
13:14:13|54327.22
13:14:14|54327.21
13:14:15|54327.21
13:14:16|54326.35
13:14:17|54326.35
13:14:18|54326.6
13:14:19|54328.46
13:14:20|54328.46
13:14:21|54328.46
13:14:22|54328.47
13:14:23|54328.42
13:14:24|54328.42
13:14:25|54328.42
13:14:26|54325.55
13:14:27|54325.55
13:14:28|54325.55
13:14:29|54325.53
13:14:31|54320.97
13:14:33|54320.97
13:14:34|54310.11
13:14:35|54310.11
13:14:36|54310.12
13:14:37|54310.12
13:14:38|54310.12
13:14:39|54302.43
13:14:41|54301.01
13:14:42|54300.
13:14:43|54300.
13:14:44|54300.01
13:14:44|54303.23
13:14:46|54310.03
13:14:47|54310.03
13:14:48|54310.03
13:14:49|54310.03
13:14:50|54309.64
13:14:50|54309.64
13:14:52|54309.64
13:14:54|54309.65
13:14:54|54309.65
13:14:56|54302.3
13:14:56|54301.1
13:14:58|54301.1
13:14:58|54300.93
13:14:59|54300.01
13:15:01|54300.01
13:15:02|54300.02
13:15:03|54300.02
13:15:04|54300.02
13:15:05|54300.02
13:15:05|54300.01
13:15:08|54300.01
13:15:08|54295.
13:15:09|54292.19
13:15:10|54292.19
13:15:11|54290.02
13:15:12|54290.02
13:15:14|54290.02
13:15:14|54295.36
13:15:15|54291.82
13:15:16|54292.48
13:15:17|54292.18
13:15:18|54299.12
13:15:19|54305.1
13:15:20|54302.82
13:15:21|54302.81
13:15:22|54302.81
13:15:23|54302.81
13:15:24|54302.82
13:15:25|54302.82
13:15:26|54302.82
13:15:27|54302.81
13:15:28|54302.81
13:15:29|54306.31
13:15:30|54306.31
13:15:32|54306.31
13:15:34|54306.3
13:15:35|54309.87
13:15:35|54309.87
13:15:38|54309.88
13:15:38|54309.88
13:15:40|54327.22
13:15:41|54327.22
13:15:43|54329.99
13:15:44|54330.
13:15:45|54330.
13:15:46|54330.
13:15:48|54330.
13:15:48|54330.
13:15:50|54329.99
13:15:50|54330.
13:15:51|54329.99
13:15:53|54330.
13:15:54|54333.8
13:15:55|54332.45
13:15:56|54332.44
13:15:57|54330.78
13:15:58|54330.79
13:15:59|54330.
13:15:59|54329.99
13:16:01|54329.99
13:16:02|54330.
13:16:03|54320.
13:16:03|54311.6
13:16:05|54311.61
13:16:05|54311.61
13:16:07|54304.45
13:16:08|54304.44
13:16:09|54304.44
13:16:10|54311.25
13:16:11|54312.95
13:16:12|54312.49
13:16:12|54312.49
13:16:15|54311.37
13:16:16|54318.57
13:16:16|54318.57
13:16:17|54311.37
13:16:18|54311.38
13:16:20|54308.28
13:16:20|54302.57
13:16:22|54302.58
13:16:22|54302.58
13:16:24|54302.58
13:16:24|54302.57
13:16:25|54299.75
13:16:26|54297.64
13:16:28|54290.02
13:16:29|54290.02
13:16:29|54290.02
13:16:31|54297.62
13:16:31|54297.62
13:16:32|54301.07
13:16:35|54304.
13:16:36|54304.
13:16:37|54303.99
13:16:39|54304.
13:16:40|54304.
13:16:41|54303.99
13:16:42|54303.99
13:16:43|54304.
13:16:44|54303.99
13:16:45|54303.99
13:16:46|54303.51
13:16:47|54303.51
13:16:48|54302.62
13:16:49|54302.63
13:16:49|54301.27
13:16:50|54301.27
13:16:52|54301.28
13:16:53|54301.28
13:16:54|54301.27
13:16:56|54301.27
13:16:57|54301.27
13:16:58|54301.27
13:16:59|54310.
13:17:00|54318.14
13:17:01|54318.14
13:17:02|54318.1
13:17:03|54306.66
13:17:04|54306.67
13:17:05|54306.66
13:17:06|54306.67
13:17:07|54306.67
13:17:08|54306.67
13:17:10|54306.66
13:17:12|54302.46
13:17:12|54302.46
13:17:13|54302.46
13:17:15|54302.46
13:17:15|54302.46
13:17:16|54301.27
13:17:17|54301.28
13:17:18|54301.28
13:17:19|54301.28
13:17:20|54301.28
13:17:21|54300.
13:17:22|54300.
13:17:23|54300.01
13:17:24|54300.01
13:17:25|54300.01
13:17:26|54300.01
13:17:27|54296.75
13:17:28|54280.01
13:17:29|54280.01
13:17:30|54280.
13:17:31|54276.73
13:17:32|54276.43
13:17:34|54276.44
13:17:35|54276.44
13:17:36|54276.42
13:17:37|54276.39
13:17:39|54281.92
13:17:39|54281.92
13:17:41|54281.92
13:17:42|54286.64
13:17:43|54284.6
13:17:43|54284.6
13:17:45|54284.6
13:17:46|54284.6
13:17:47|54284.6
13:17:47|54284.6
13:17:49|54284.6
13:17:50|54284.6
13:17:51|54284.6
13:17:53|54284.6
13:17:54|54284.6
13:17:54|54284.6
13:17:55|54284.61
13:17:57|54284.61
13:17:57|54284.61
13:17:58|54284.61
13:17:59|54284.6
13:18:00|54284.6
13:18:03|54284.61
13:18:03|54278.19
13:18:04|54276.73
13:18:05|54275.01
13:18:06|54275.01
13:18:08|54275.01
13:18:09|54275.
13:18:10|54270.03
13:18:11|54265.12
13:18:13|54265.13
13:18:13|54264.
13:18:15|54264.
13:18:16|54276.59
13:18:17|54277.27
13:18:18|54277.27
13:18:19|54277.26
13:18:20|54276.11
13:18:21|54274.77
13:18:22|54270.74
13:18:23|54270.74
13:18:24|54270.74
13:18:25|54270.74
13:18:26|54270.74
13:18:27|54268.06
13:18:28|54268.06
13:18:30|54268.06
13:18:30|54267.03
13:18:32|54265.41
13:18:33|54265.41
13:18:34|54265.41
13:18:36|54263.22
13:18:37|54261.91
13:18:38|54261.92
13:18:39|54261.92
13:18:40|54261.98
13:18:41|54261.98
13:18:43|54261.98
13:18:44|54261.98
13:18:46|54261.98
13:18:47|54265.83
13:18:47|54265.83
13:18:48|54265.83
13:18:50|54277.48
13:18:51|54275.35
13:18:52|54275.35
13:18:53|54271.86
13:18:54|54269.87
13:18:54|54269.87
13:18:56|54269.87
13:18:57|54267.71
13:18:57|54267.71
13:19:00|54267.71
13:19:01|54267.43
13:19:02|54261.9
13:19:03|54261.91
13:19:04|54261.91
13:19:06|54261.9
13:19:06|54261.9
13:19:07|54261.9
13:19:08|54261.9
13:19:09|54261.9
13:19:10|54261.9
13:19:11|54261.91
13:19:12|54261.91
13:19:14|54261.91
13:19:15|54263.66
13:19:16|54264.91
13:19:18|54263.67
13:19:19|54263.66
13:19:20|54261.9
13:19:20|54261.9
13:19:22|54261.9
13:19:23|54261.9
13:19:24|54261.9
13:19:24|54261.9
13:19:26|54261.91
13:19:26|54261.91
13:19:27|54261.91
13:19:28|54261.91
13:19:30|54261.91
13:19:32|54261.91
13:19:32|54261.91
13:19:33|54261.91
13:19:34|54261.91
13:19:35|54261.9
13:19:37|54261.9
13:19:37|54261.9
13:19:39|54261.91
13:19:41|54265.88
13:19:42|54265.88
13:19:43|54265.89
13:19:44|54265.93
13:19:45|54265.93
13:19:46|54281.08
13:19:47|54283.3
13:19:48|54290.78
13:19:49|54290.5
13:19:50|54290.5
13:19:50|54290.47
13:19:53|54284.5
13:19:54|54280.19
13:19:54|54283.4
13:19:56|54283.4
13:19:57|54283.39
13:19:57|54283.4
13:19:58|54283.4
13:20:00|54282.86
13:20:00|54280.02
13:20:01|54280.01
13:20:03|54280.01
13:20:03|54278.4
13:20:05|54271.28
13:20:06|54271.27
13:20:06|54271.27
13:20:08|54271.27
13:20:09|54271.28
13:20:10|54271.27
13:20:11|54271.27
13:20:12|54271.28
13:20:12|54271.28
13:20:13|54277.01
13:20:14|54277.01
13:20:15|54277.01
13:20:17|54287.92
13:20:18|54287.67
13:20:19|54284.75
13:20:19|54284.75
13:20:20|54284.75
13:20:22|54288.03
13:20:22|54290.49
13:20:24|54290.49
13:20:25|54295.82
13:20:25|54303.26
13:20:26|54303.99
13:20:27|54314.7
13:20:28|54320.
13:20:30|54326.38
13:20:30|54329.47
13:20:31|54318.6
13:20:32|54316.28
13:20:33|54316.27
13:20:34|54316.27
13:20:37|54313.45
13:20:37|54313.45
13:20:39|54313.45
13:20:40|54313.44
13:20:42|54313.44
13:20:42|54313.45
13:20:44|54313.45
13:20:44|54313.45
13:20:46|54307.08
13:20:47|54301.8
13:20:48|54301.8
13:20:49|54300.01
13:20:50|54300.01
13:20:51|54300.
13:20:52|54300.
13:20:53|54300.
13:20:54|54295.44
13:20:55|54295.45
13:20:56|54295.44
13:20:56|54295.4
13:20:58|54295.4
13:20:59|54292.94
13:21:00|54292.97
13:21:01|54292.97
13:21:03|54300.
13:21:04|54300.
13:21:04|54300.
13:21:06|54300.
13:21:06|54306.11
13:21:08|54306.11
13:21:08|54306.1
13:21:09|54306.1
13:21:11|54300.34
13:21:11|54300.35
13:21:12|54300.35
13:21:13|54300.35
13:21:15|54300.34
13:21:16|54300.35
13:21:16|54306.2
13:21:18|54306.2
13:21:18|54306.2
13:21:20|54306.2
13:21:21|54306.21
13:21:21|54306.21
13:21:22|54306.21
13:21:23|54306.21
13:21:24|54306.2
13:21:25|54306.2
13:21:26|54306.2
13:21:27|54304.66
13:21:28|54304.01
13:21:29|54304.01
13:21:31|54304.01
13:21:32|54309.18
13:21:33|54309.18
13:21:33|54309.18
13:21:35|54309.18
13:21:35|54309.18
13:21:36|54309.99
13:21:39|54309.99
13:21:40|54311.73
13:21:42|54311.73
13:21:43|54311.77
13:21:44|54311.77
13:21:44|54311.77
13:21:47|54311.78
13:21:48|54301.36
13:21:48|54303.99
13:21:50|54301.36
13:21:51|54306.21
13:21:52|54306.21
13:21:53|54306.21
13:21:55|54306.21
13:21:56|54306.21
13:21:57|54306.21
13:21:58|54306.21
13:21:59|54306.2
13:22:00|54306.2
13:22:01|54306.2
13:22:03|54301.37
13:22:04|54301.38
13:22:06|54301.37
13:22:06|54301.37
13:22:07|54301.37
13:22:08|54301.37
13:22:09|54295.41
13:22:11|54295.42
13:22:12|54292.74
13:22:13|54290.
13:22:14|54290.
13:22:15|54290.
13:22:16|54290.
13:22:17|54290.
13:22:18|54291.3
13:22:19|54293.51
13:22:20|54293.51
13:22:21|54293.51
13:22:22|54293.51
13:22:23|54293.51
13:22:24|54293.51
13:22:25|54293.51
13:22:26|54293.5
13:22:27|54293.51
13:22:28|54297.76
13:22:29|54297.76
13:22:30|54298.98
13:22:31|54300.94
13:22:32|54300.93
13:22:33|54307.64
13:22:34|54307.64
13:22:35|54307.64
13:22:36|54305.17
13:22:37|54305.17
13:22:39|54314.99
13:22:41|54314.99
13:22:43|54319.99
13:22:44|54321.84
13:22:45|54323.35
13:22:47|54317.4
13:22:48|54317.41
13:22:49|54319.9
13:22:51|54318.27
13:22:51|54318.27
13:22:53|54318.27
13:22:54|54318.97
13:22:55|54319.07
13:22:56|54319.07
13:22:57|54319.07
13:22:59|54319.07
13:23:00|54320.83
13:23:01|54320.83
13:23:02|54320.83
13:23:02|54320.83
13:23:04|54321.01
13:23:06|54324.41
13:23:06|54322.03
13:23:07|54322.03
13:23:09|54322.03
13:23:09|54322.03
13:23:10|54323.4
13:23:12|54319.27
13:23:12|54323.45
13:23:14|54318.26
13:23:14|54310.01
13:23:16|54310.01
13:23:16|54310.
13:23:17|54308.98
13:23:18|54308.98
13:23:20|54308.98
13:23:21|54308.99
13:23:21|54308.99
13:23:22|54308.98
13:23:24|54308.99
13:23:25|54308.99
13:23:25|54308.98
13:23:26|54308.98
13:23:28|54304.77
13:23:28|54304.77
13:23:30|54304.77
13:23:30|54304.78
13:23:31|54304.78
13:23:32|54304.74
13:23:34|54304.74
13:23:34|54304.74
13:23:36|54304.74
13:23:36|54304.74
13:23:38|54304.74
13:23:40|54304.74
13:23:40|54304.73
13:23:41|54304.73
13:23:42|54304.73
13:23:43|54302.04
13:23:44|54302.04
13:23:45|54302.04
13:23:46|54302.04
13:23:47|54302.05
13:23:48|54302.04
13:23:49|54302.05
13:23:51|54304.73
13:23:53|54304.73
13:23:54|54304.72
13:23:55|54304.46
13:23:56|54302.04
13:23:57|54302.04
13:23:58|54302.05
13:23:59|54302.03
13:24:01|54302.03
13:24:02|54300.89
13:24:02|54300.
13:24:04|54300.
13:24:05|54300.
13:24:05|54296.21
13:24:06|54296.21
13:24:08|54296.2
13:24:08|54296.21
13:24:10|54296.21
13:24:10|54298.09
13:24:12|54298.32
13:24:13|54301.13
13:24:13|54301.13
13:24:14|54301.13
13:24:15|54294.25
13:24:16|54294.25
13:24:18|54296.37
13:24:18|54296.38
13:24:20|54296.38
13:24:21|54296.37
13:24:22|54296.37
13:24:22|54292.42
13:24:24|54292.42
13:24:25|54292.42
13:24:26|54292.42
13:24:26|54292.43
13:24:27|54292.43
13:24:28|54292.43
13:24:29|54294.25
13:24:30|54298.5
13:24:32|54298.5
13:24:32|54298.51
13:24:34|54299.65
13:24:35|54299.65
13:24:35|54299.65
13:24:37|54299.65
13:24:38|54299.74
13:24:39|54299.74
13:24:41|54299.75
13:24:42|54299.75
13:24:43|54299.75
13:24:45|54299.74
13:24:46|54299.74
13:24:47|54299.74
13:24:49|54299.74
13:24:49|54299.74
13:24:50|54299.74
13:24:52|54299.75
13:24:52|54300.33
13:24:54|54319.61
13:24:54|54319.62
13:24:56|54320.
13:24:56|54320.
13:24:57|54320.
13:25:00|54320.
13:25:02|54320.
13:25:03|54320.
13:25:04|54320.
13:25:05|54320.
13:25:07|54324.41
13:25:08|54324.41
13:25:09|54326.56
13:25:10|54317.81
13:25:11|54314.44
13:25:11|54314.44
13:25:14|54314.44
13:25:14|54310.
13:25:15|54310.
13:25:16|54310.
13:25:18|54310.
13:25:19|54310.
13:25:20|54319.08
13:25:21|54319.08
13:25:22|54319.07
13:25:23|54319.07
13:25:24|54319.07
13:25:25|54319.07
13:25:26|54316.92
13:25:27|54313.12
13:25:28|54313.12
13:25:29|54313.12
13:25:30|54318.03
13:25:31|54318.03
13:25:32|54318.02
13:25:33|54318.02
13:25:34|54318.03
13:25:35|54318.03
13:25:36|54314.23
13:25:37|54314.23
13:25:38|54314.22
13:25:39|54314.22
13:25:41|54314.23
13:25:41|54314.23
13:25:44|54314.22
13:25:45|54314.22
13:25:45|54314.22
13:25:48|54312.89
13:25:48|54312.9
13:25:49|54312.9
13:25:51|54312.9
13:25:52|54312.9
13:25:53|54312.89
13:25:55|54312.89
13:25:56|54312.89
13:25:57|54312.89
13:25:58|54319.64
13:25:58|54319.63
13:26:00|54319.64
13:26:01|54320.
13:26:03|54319.99
13:26:04|54319.99
13:26:04|54319.99
13:26:05|54319.99
13:26:08|54326.48
13:26:08|54326.48
13:26:09|54326.15
13:26:11|54326.15
13:26:12|54326.15
13:26:12|54329.74
13:26:14|54330.
13:26:14|54329.99
13:26:15|54329.99
13:26:16|54330.
13:26:18|54330.
13:26:18|54330.
13:26:19|54329.99
13:26:20|54329.99
13:26:21|54329.99
13:26:22|54330.
13:26:23|54330.
13:26:24|54330.
13:26:25|54330.
13:26:26|54330.
13:26:27|54330.
13:26:28|54330.
13:26:29|54331.79
13:26:30|54331.79
13:26:31|54331.79
13:26:32|54331.79
13:26:33|54331.8
13:26:34|54331.79
13:26:35|54329.99
13:26:36|54329.99
13:26:37|54329.99
13:26:38|54332.72
13:26:39|54331.06
13:26:41|54331.06
13:26:42|54331.06
13:26:44|54331.06
13:26:46|54331.07
13:26:48|54335.97
13:26:49|54337.95
13:26:49|54337.94
13:26:51|54340.58
13:26:52|54340.93
13:26:53|54340.93
13:26:54|54340.93
13:26:55|54340.93
13:26:56|54340.93
13:26:57|54340.93
13:26:59|54353.93
13:26:59|54348.33
13:27:02|54347.68
13:27:02|54347.57
13:27:04|54347.57
13:27:05|54361.48
13:27:05|54361.49
13:27:07|54361.48
13:27:08|54361.48
13:27:09|54361.48
13:27:10|54361.49
13:27:11|54361.49
13:27:12|54361.49
13:27:13|54367.34
13:27:14|54361.34
13:27:15|54360.01
13:27:16|54360.01
13:27:17|54359.98
13:27:18|54354.35
13:27:19|54354.35
13:27:19|54354.35
13:27:22|54354.35
13:27:23|54354.35
13:27:24|54354.35
13:27:26|54365.29
13:27:26|54360.92
13:27:27|54360.92
13:27:28|54362.4
13:27:29|54362.4
13:27:30|54362.54
13:27:31|54362.88
13:27:32|54361.79
13:27:33|54361.79
13:27:35|54361.79
13:27:35|54364.76
13:27:36|54362.24
13:27:37|54362.24
13:27:39|54364.74
13:27:39|54364.74
13:27:40|54364.74
13:27:41|54364.74
13:27:42|54363.04
13:27:44|54363.03
13:27:45|54360.01
13:27:47|54360.01
13:27:48|54360.78
13:27:49|54360.78
13:27:50|54360.78
13:27:51|54361.71
13:27:52|54361.71
13:27:53|54361.7
13:27:54|54361.71
13:27:55|54361.71
13:27:55|54361.71
13:27:57|54361.7
13:27:58|54364.13
13:27:58|54364.14
13:28:00|54364.14
13:28:01|54364.14
13:28:02|54364.14
13:28:03|54364.14
13:28:04|54364.14
13:28:05|54364.14
13:28:06|54364.14
13:28:07|54364.14
13:28:08|54364.14
13:28:10|54364.13
13:28:10|54364.14
13:28:12|54364.14
13:28:12|54364.14
13:28:13|54364.14
13:28:14|54362.88
13:28:15|54361.72
13:28:16|54361.72
13:28:18|54361.72
13:28:18|54361.72
13:28:19|54350.01
13:28:21|54350.01
13:28:21|54350.01
13:28:23|54350.
13:28:23|54350.01
13:28:24|54350.01
13:28:25|54350.01
13:28:27|54350.
13:28:27|54350.01
13:28:29|54350.01
13:28:29|54350.
13:28:31|54350.01
13:28:32|54350.01
13:28:33|54346.2
13:28:33|54346.17
13:28:35|54342.84
13:28:35|54343.44
13:28:36|54344.94
13:28:38|54344.95
13:28:39|54346.18
13:28:39|54346.18
13:28:41|54346.19
13:28:42|54346.19
13:28:43|54346.19
13:28:45|54346.18
13:28:45|54346.18
13:28:48|54346.18
13:28:48|54346.19
13:28:50|54346.19
13:28:51|54346.19
13:28:52|54346.19
13:28:53|54346.19
13:28:54|54346.19
13:28:55|54346.19
13:28:56|54346.19
13:28:58|54346.18
13:28:59|54346.19
13:29:00|54346.19
13:29:01|54357.98
13:29:02|54359.39
13:29:04|54359.39
13:29:05|54359.39
13:29:06|54359.33
13:29:07|54359.33
13:29:07|54356.75
13:29:08|54359.39
13:29:09|54359.39
13:29:11|54359.38
13:29:12|54359.38
13:29:13|54359.38
13:29:14|54359.38
13:29:14|54359.38
13:29:16|54359.38
13:29:17|54359.38
13:29:17|54359.38
13:29:18|54346.44
13:29:19|54346.44
13:29:22|54346.44
13:29:22|54346.44
13:29:23|54348.37
13:29:24|54348.36
13:29:25|54346.58
13:29:26|54346.58
13:29:27|54346.58
13:29:28|54346.14
13:29:29|54346.14
13:29:30|54346.14
13:29:31|54346.14
13:29:32|54346.14
13:29:33|54343.86
13:29:34|54343.86
13:29:35|54332.73
13:29:36|54329.07
13:29:37|54327.51
13:29:38|54326.56
13:29:39|54335.35
13:29:40|54336.9
13:29:41|54336.9
13:29:42|54336.89
13:29:43|54336.89
13:29:45|54336.88
13:29:47|54336.88
13:29:49|54334.41
13:29:51|54334.41
13:29:52|54334.41
13:29:53|54334.42
13:29:54|54334.42
13:29:55|54334.42
13:29:56|54334.42
13:29:57|54334.39
13:29:59|54334.4
13:30:00|54334.4
13:30:00|54327.6
13:30:02|54327.6
13:30:03|54327.6
13:30:04|54327.6
13:30:05|54329.13
13:30:06|54329.13
13:30:08|54329.13
13:30:08|54329.13
13:30:09|54326.55
13:30:10|54326.55
13:30:11|54326.55
13:30:12|54324.42
13:30:14|54324.38
13:30:14|54324.38
13:30:16|54321.99
13:30:17|54326.52
13:30:19|54328.23
13:30:20|54328.23
13:30:21|54328.23
13:30:22|54333.64
13:30:23|54334.42
13:30:24|54339.99
13:30:25|54339.99
13:30:26|54339.99
13:30:27|54343.85
13:30:28|54343.85
13:30:29|54341.14
13:30:30|54341.14
13:30:31|54341.13
13:30:32|54343.72
13:30:33|54343.71
13:30:34|54343.72
13:30:35|54343.72
13:30:36|54343.72
13:30:37|54341.85
13:30:38|54341.85
13:30:39|54341.85
13:30:40|54341.85
13:30:41|54341.85
13:30:42|54341.85
13:30:43|54341.89
13:30:44|54343.86
13:30:45|54343.86
13:30:47|54347.35
13:30:48|54342.37
13:30:50|54339.99
13:30:51|54339.19
13:30:52|54339.19
13:30:53|54339.19
13:30:55|54339.19
13:30:56|54339.19
13:30:57|54339.19
13:30:58|54339.19
13:30:58|54339.18
13:31:00|54339.19
13:31:01|54339.19
13:31:02|54339.18
13:31:03|54343.5
13:31:04|54343.5
13:31:05|54343.35
13:31:06|54343.35
13:31:07|54343.35
13:31:09|54343.35
13:31:09|54354.9
13:31:11|54355.51
13:31:12|54355.49
13:31:13|54355.49
13:31:14|54355.49
13:31:15|54354.57
13:31:16|54354.57
13:31:17|54354.56
13:31:18|54354.56
13:31:19|54354.56
13:31:20|54354.56
13:31:21|54354.56
13:31:21|54354.56
13:31:22|54354.56
13:31:24|54354.56
13:31:25|54354.56
13:31:26|54354.56
13:31:27|54354.56
13:31:27|54357.18
13:31:28|54355.63
13:31:30|54355.63
13:31:31|54355.62
13:31:32|54355.62
13:31:34|54359.98
13:31:34|54355.63
13:31:35|54355.64
13:31:36|54355.64
13:31:38|54355.64
13:31:38|54356.28
13:31:39|54356.28
13:31:40|54356.28
13:31:42|54356.28
13:31:43|54357.22
13:31:43|54357.22
13:31:44|54357.23
13:31:45|54357.22
13:31:48|54357.22
13:31:48|54357.23
13:31:50|54361.84
13:31:51|54364.14
13:31:52|54364.14
13:31:53|54364.13
13:31:55|54357.22
13:31:55|54354.56
13:31:57|54354.56
13:31:59|54349.99
13:31:59|54349.99
13:32:01|54349.99
13:32:01|54349.99
13:32:03|54352.97
13:32:04|54352.97
13:32:05|54352.97
13:32:06|54352.97
13:32:07|54352.97
13:32:09|54352.96
13:32:11|54352.96
13:32:12|54352.96
13:32:14|54345.67
13:32:14|54345.67
13:32:15|54345.68
13:32:17|54345.67
13:32:18|54345.67
13:32:19|54348.07
13:32:20|54348.07
13:32:21|54348.07
13:32:23|54348.08
13:32:24|54348.07
13:32:25|54348.07
13:32:26|54348.07
13:32:27|54348.08
13:32:27|54348.08
13:32:29|54348.08
13:32:30|54345.37
13:32:31|54345.37
13:32:31|54345.62
13:32:33|54345.62
13:32:34|54345.61
13:32:35|54348.08
13:32:36|54348.94
13:32:37|54348.94
13:32:38|54348.94
13:32:39|54348.94
13:32:40|54348.94
13:32:41|54348.94
13:32:42|54341.69
13:32:43|54340.01
13:32:44|54339.19
13:32:45|54335.
13:32:46|54335.01
13:32:46|54335.01
13:32:49|54335.01
13:32:50|54335.
13:32:52|54335.
13:32:54|54332.61
13:32:54|54332.61
13:32:56|54335.
13:32:57|54335.
13:32:58|54335.
13:33:00|54335.01
13:33:01|54335.01
13:33:02|54335.01
13:33:03|54339.19
13:33:04|54339.67
13:33:05|54339.18
13:33:06|54339.19
13:33:07|54336.68
13:33:08|54335.4
13:33:10|54335.4
13:33:10|54330.66
13:33:11|54330.
13:33:13|54325.03
13:33:13|54325.03
13:33:14|54325.03
13:33:15|54325.
13:33:16|54315.84
13:33:18|54313.47
13:33:18|54312.02
13:33:19|54312.02
13:33:21|54312.02
13:33:22|54312.02
13:33:23|54312.02
13:33:23|54312.03
13:33:24|54312.04
13:33:26|54310.01
13:33:27|54310.
13:33:28|54310.
13:33:29|54310.01
13:33:29|54310.01
13:33:30|54310.
13:33:32|54310.
13:33:33|54310.01
13:33:34|54310.01
13:33:35|54310.01
13:33:35|54310.
13:33:36|54310.01
13:33:37|54310.
13:33:38|54310.01
13:33:40|54310.01
13:33:41|54310.01
13:33:42|54310.01
13:33:43|54308.45
13:33:43|54308.45
13:33:45|54309.01
13:33:45|54309.02
13:33:48|54307.08
13:33:49|54300.
13:33:50|54300.01
13:33:51|54300.01
13:33:53|54295.9
13:33:53|54290.01
13:33:55|54290.01
13:33:57|54290.01
13:33:58|54290.
13:33:59|54290.
13:34:01|54294.25
13:34:01|54294.25
13:34:02|54299.99
13:34:04|54286.73
13:34:05|54286.62
13:34:06|54286.62
13:34:08|54286.62
13:34:09|54286.61
13:34:10|54286.61
13:34:11|54286.61
13:34:12|54286.61
13:34:13|54286.62
13:34:14|54288.11
13:34:15|54289.6
13:34:16|54289.6
13:34:17|54290.4
13:34:18|54290.4
13:34:19|54290.4
13:34:21|54293.81
13:34:22|54293.82
13:34:23|54293.82
13:34:24|54293.82
13:34:25|54293.82
13:34:26|54293.82
13:34:27|54293.82
13:34:27|54293.81
13:34:29|54290.03
13:34:30|54290.04
13:34:31|54290.04
13:34:32|54290.04
13:34:33|54290.03
13:34:34|54290.03
13:34:35|54290.04
13:34:36|54290.04
13:34:37|54290.04
13:34:37|54290.03
13:34:39|54290.03
13:34:39|54290.03
13:34:41|54290.03
13:34:42|54290.04
13:34:43|54294.19
13:34:43|54294.2
13:34:45|54294.19
13:34:46|54298.19
13:34:47|54298.19
13:34:48|54296.86
13:34:49|54296.86
13:34:51|54299.53
13:34:53|54299.52
13:34:53|54299.53
13:34:54|54299.53
13:34:56|54299.53
13:34:57|54299.53
13:34:58|54300.
13:34:59|54300.
13:35:00|54299.99
13:35:01|54299.99
13:35:02|54299.99
13:35:04|54303.06
13:35:04|54303.06
13:35:06|54303.06
13:35:06|54303.06
13:35:08|54303.06
13:35:09|54303.07
13:35:10|54303.07
13:35:12|54303.07
13:35:13|54303.06
13:35:13|54303.06
13:35:15|54303.06
13:35:16|54303.06
13:35:17|54303.07
13:35:18|54306.79
13:35:18|54306.79
13:35:19|54306.79
13:35:21|54306.79
13:35:21|54306.79
13:35:23|54306.79
13:35:24|54304.44
13:35:25|54304.44
13:35:26|54301.26
13:35:27|54301.25
13:35:28|54301.25
13:35:29|54301.25
13:35:30|54301.25
13:35:31|54301.25
13:35:32|54301.25
13:35:33|54292.32
13:35:35|54291.48
13:35:36|54291.48
13:35:37|54291.47
13:35:38|54293.49
13:35:39|54293.49
13:35:40|54293.49
13:35:41|54293.49
13:35:41|54293.49
13:35:43|54291.51
13:35:44|54291.52
13:35:45|54291.52
13:35:46|54293.37
13:35:47|54293.35
13:35:49|54293.35
13:35:49|54293.35
13:35:52|54293.35
13:35:52|54287.32
13:35:54|54290.16
13:35:55|54290.16
13:35:57|54290.15
13:35:59|54290.15
13:36:00|54291.17
13:36:01|54291.17
13:36:03|54291.17
13:36:03|54292.32
13:36:06|54292.32
13:36:07|54292.32
13:36:07|54287.67
13:36:09|54287.21
13:36:10|54287.21
13:36:11|54287.22
13:36:12|54289.17
13:36:13|54289.17
13:36:14|54289.17
13:36:15|54289.17
13:36:16|54289.17
13:36:17|54289.17
13:36:19|54289.17
13:36:19|54287.36
13:36:20|54287.36
13:36:22|54287.35
13:36:22|54287.35
13:36:24|54287.35
13:36:24|54289.17
13:36:25|54290.74
13:36:26|54290.74
13:36:27|54290.74
13:36:29|54290.73
13:36:31|54290.74
13:36:31|54290.73
13:36:32|54290.73
13:36:33|54290.73
13:36:35|54290.73
13:36:36|54298.51
13:36:36|54308.79
13:36:37|54310.
13:36:38|54310.
13:36:39|54310.
13:36:40|54310.
13:36:41|54309.99
13:36:42|54310.
13:36:43|54310.
13:36:44|54309.99
13:36:45|54309.99
13:36:47|54309.96
13:36:47|54309.83
13:36:48|54309.83
13:36:49|54309.83
13:36:50|54309.84
13:36:52|54309.95
13:36:54|54309.95
13:36:55|54309.95
13:36:56|54309.95
13:36:57|54309.94
13:36:58|54304.9
13:37:00|54304.9
13:37:02|54304.9
13:37:02|54304.9
13:37:04|54304.87
13:37:05|54299.03
13:37:06|54299.04
13:37:07|54299.04
13:37:08|54299.04
13:37:09|54299.04
13:37:11|54299.04
13:37:11|54299.04
13:37:13|54299.03
13:37:14|54299.03
13:37:15|54293.92
13:37:16|54298.52
13:37:17|54298.52
13:37:17|54298.52
13:37:19|54298.52
13:37:19|54298.52
13:37:21|54298.52
13:37:22|54298.52
13:37:23|54298.52
13:37:24|54299.04
13:37:25|54299.04
13:37:25|54304.11
13:37:27|54304.1
13:37:27|54300.28
13:37:29|54300.28
13:37:30|54300.29
13:37:31|54300.29
13:37:32|54300.28
13:37:34|54300.28
13:37:34|54300.29
13:37:36|54300.28
13:37:37|54300.29
13:37:37|54300.29
13:37:39|54300.28
13:37:39|54300.28
13:37:41|54300.28
13:37:41|54300.29
13:37:43|54300.29
13:37:43|54300.29
13:37:45|54300.28
13:37:45|54300.28
13:37:46|54300.28
13:37:48|54300.28
13:37:48|54300.28
13:37:49|54300.26
13:37:50|54299.73
13:37:51|54299.72
13:37:54|54299.73
13:37:55|54300.42
13:37:56|54303.89
13:37:57|54303.85
13:37:59|54303.85
13:38:00|54302.23
13:38:01|54303.84
13:38:03|54305.11
13:38:04|54305.11
13:38:06|54306.64
13:38:06|54307.98
13:38:07|54307.98
13:38:08|54307.24
13:38:10|54307.23
13:38:11|54307.23
13:38:11|54307.24
13:38:13|54308.89
13:38:13|54308.89
13:38:14|54308.89
13:38:15|54308.89
13:38:16|54308.86
13:38:17|54308.87
13:38:18|54308.87
13:38:19|54308.86
13:38:20|54308.79
13:38:21|54307.99
13:38:23|54307.98
13:38:24|54307.98
13:38:24|54307.99
13:38:25|54307.98
13:38:26|54307.99
13:38:28|54307.98
13:38:28|54309.88
13:38:29|54309.02
13:38:30|54308.71
13:38:31|54306.
13:38:32|54306.
13:38:33|54306.
13:38:34|54306.
13:38:35|54306.
13:38:36|54306.
13:38:37|54306.
13:38:38|54305.99
13:38:39|54304.25
13:38:40|54304.25
13:38:41|54304.25
13:38:42|54304.25
13:38:43|54304.25
13:38:44|54304.25
13:38:45|54304.29
13:38:47|54283.41
13:38:47|54275.53
13:38:48|54268.06
13:38:50|54266.45
13:38:50|54270.38
13:38:52|54273.67
13:38:52|54273.67
13:38:54|54273.67
13:38:56|54273.67
13:38:57|54273.67
13:38:59|54273.67
13:39:00|54270.95
13:39:01|54273.66
13:39:03|54273.67
13:39:04|54272.97
13:39:05|54272.98
13:39:06|54272.98
13:39:07|54272.98
13:39:07|54272.98
13:39:09|54272.98
13:39:09|54272.98
13:39:11|54272.97
13:39:11|54272.98
13:39:14|54272.98
13:39:15|54272.98
13:39:15|54272.98
13:39:17|54289.99
13:39:17|54289.95
13:39:18|54289.96
13:39:19|54289.96
13:39:20|54289.96
13:39:21|54289.95
13:39:22|54289.95
13:39:23|54289.95
13:39:24|54289.62
13:39:26|54289.61
13:39:26|54289.61
13:39:27|54289.61
13:39:28|54289.62
13:39:29|54289.62
13:39:31|54289.62
13:39:32|54289.62
13:39:32|54289.62
13:39:33|54289.61
13:39:34|54289.61
13:39:35|54289.62
13:39:36|54289.62
13:39:37|54289.61
13:39:38|54289.61
13:39:39|54289.62
13:39:40|54289.62
13:39:41|54289.62
13:39:42|54289.62
13:39:43|54289.62
13:39:44|54289.62
13:39:45|54289.61
13:39:46|54289.62
13:39:47|54289.62
13:39:48|54289.62
13:39:49|54289.62
13:39:50|54289.62
13:39:51|54289.61
13:39:52|54289.61
13:39:53|54289.61
13:39:55|54289.62
13:39:57|54289.62
13:39:58|54289.62
13:40:00|54289.62
13:40:00|54289.62
13:40:01|54289.62
13:40:04|54289.62
13:40:04|54289.62
13:40:05|54289.62
13:40:06|54289.62
13:40:07|54289.62
13:40:08|54289.62
13:40:10|54289.62
13:40:10|54289.62
13:40:11|54289.62
13:40:13|54274.08
13:40:13|54274.08
13:40:14|54274.53
13:40:15|54274.54
13:40:16|54274.53
13:40:18|54277.8
13:40:19|54288.25
13:40:20|54289.62
13:40:21|54303.05
13:40:22|54307.08
13:40:23|54307.08
13:40:24|54300.42
13:40:25|54300.42
13:40:26|54300.42
13:40:27|54300.41
13:40:28|54300.41
13:40:29|54308.53
13:40:30|54308.53
13:40:31|54308.53
13:40:32|54308.53
13:40:33|54308.54
13:40:34|54308.54
13:40:35|54308.54
13:40:36|54308.54
13:40:37|54308.53
13:40:38|54298.08
13:40:39|54298.08
13:40:40|54298.08
13:40:41|54298.08
13:40:42|54298.08
13:40:43|54305.3
13:40:44|54305.3
13:40:45|54305.3
13:40:46|54305.3
13:40:47|54305.29
13:40:48|54305.29
13:40:49|54305.3
13:40:50|54305.29
13:40:51|54305.29
13:40:52|54305.29
13:40:53|54305.29
13:40:54|54305.29
13:40:55|54305.29
13:40:56|54305.3
13:40:57|54305.3
13:40:59|54305.29
13:40:59|54305.29
13:41:00|54305.3
13:41:03|54305.3
13:41:03|54305.3
13:41:06|54305.3
13:41:06|54305.3
13:41:07|54305.29
13:41:08|54305.29
13:41:10|54305.29
13:41:11|54305.29
13:41:12|54305.29
13:41:13|54305.3
13:41:14|54305.3
13:41:15|54305.29
13:41:16|54305.29
13:41:17|54305.29
13:41:18|54305.3
13:41:19|54305.3
13:41:20|54305.3
13:41:21|54305.29
13:41:22|54305.29
13:41:23|54305.3
13:41:24|54305.29
13:41:26|54305.29
13:41:27|54305.3
13:41:28|54305.3
13:41:29|54305.3
13:41:30|54305.29
13:41:31|54305.29
13:41:32|54304.49
13:41:33|54304.49
13:41:34|54304.49
13:41:34|54304.48
13:41:36|54304.48
13:41:37|54304.48
13:41:37|54304.48
13:41:39|54304.48
13:41:39|54304.48
13:41:40|54304.48
13:41:42|54304.48
13:41:43|54304.49
13:41:43|54304.49
13:41:45|54305.29
13:41:46|54305.29
13:41:47|54305.28
13:41:48|54313.47
13:41:49|54319.92
13:41:50|54319.92
13:41:51|54319.92
13:41:51|54319.93
13:41:53|54319.92
13:41:54|54315.9
13:41:55|54315.89
13:41:56|54308.3
13:41:58|54308.3
13:41:59|54300.68
13:42:01|54300.68
13:42:01|54300.68
13:42:02|54300.68
13:42:04|54300.68
13:42:05|54300.68
13:42:07|54300.68
13:42:09|54300.69
13:42:09|54300.69
13:42:10|54300.68
13:42:12|54300.68
13:42:13|54300.68
13:42:14|54300.68
13:42:14|54300.65
13:42:16|54300.
13:42:17|54295.1
13:42:18|54295.09
13:42:19|54290.
13:42:20|54285.21
13:42:20|54285.2
13:42:22|54284.22
13:42:22|54284.21
13:42:24|54280.
13:42:25|54280.
13:42:26|54274.08
13:42:27|54269.55
13:42:27|54266.44
13:42:28|54258.55
13:42:29|54258.55
13:42:31|54255.
13:42:32|54255.01
13:42:32|54255.01
13:42:34|54255.01
13:42:35|54256.88
13:42:35|54256.88
13:42:36|54256.88
13:42:37|54256.88
13:42:38|54256.88
13:42:39|54256.87
13:42:41|54255.26
13:42:41|54255.26
13:42:43|54256.86
13:42:44|54256.86
13:42:45|54256.86
13:42:46|54256.85
13:42:46|54256.85
13:42:48|54256.85
13:42:48|54256.85
13:42:49|54256.85
13:42:50|54256.85
13:42:51|54256.85
13:42:53|54256.85
13:42:53|54256.86
13:42:55|54256.86
13:42:56|54256.85
13:42:57|54254.52
13:42:57|54254.49
13:42:59|54254.49
13:43:01|54254.49
13:43:02|54253.86
13:43:03|54253.86
13:43:04|54253.86
13:43:05|54253.86
13:43:06|54253.86
13:43:08|54253.86
13:43:10|54256.36
13:43:10|54256.36
13:43:12|54256.36
13:43:14|54256.37
13:43:15|54256.36
13:43:15|54256.37
13:43:16|54256.37
13:43:17|54256.85
13:43:18|54256.85
13:43:19|54256.85
13:43:20|54256.84
13:43:21|54256.85
13:43:22|54256.84
13:43:24|54256.84
13:43:25|54256.84
13:43:26|54256.85
13:43:27|54256.85
13:43:28|54256.84
13:43:29|54256.84
13:43:30|54256.85
13:43:31|54256.85
13:43:32|54256.84
13:43:33|54262.37
13:43:34|54260.28
13:43:35|54260.28
13:43:36|54260.33
13:43:37|54262.37
13:43:38|54262.37
13:43:39|54264.93
13:43:40|54264.93
13:43:41|54264.93
13:43:42|54267.65
13:43:43|54262.86
13:43:44|54262.86
13:43:45|54262.86
13:43:46|54262.86
13:43:47|54266.43
13:43:48|54266.43
13:43:49|54266.43
13:43:50|54266.43
13:43:51|54266.43
13:43:52|54266.44
13:43:53|54266.44
13:43:54|54265.57
13:43:55|54265.57
13:43:56|54265.57
13:43:57|54265.57
13:43:58|54265.57
13:44:00|54265.57
13:44:02|54265.57
13:44:04|54257.41
13:44:05|54263.25
13:44:06|54263.24
13:44:07|54265.33
13:44:09|54265.34
13:44:10|54265.33
13:44:12|54265.33
13:44:12|54265.33
13:44:13|54265.33
13:44:15|54263.03
13:44:17|54256.8
13:44:17|54256.8
13:44:18|54262.98
13:44:19|54262.98
13:44:20|54255.4
13:44:21|54260.81
13:44:22|54260.81
13:44:23|54260.81
13:44:24|54260.81
13:44:25|54260.81
13:44:26|54260.81
13:44:27|54260.81
13:44:28|54260.81
13:44:29|54260.81
13:44:30|54260.81
13:44:31|54260.81
13:44:32|54260.82
13:44:33|54260.82
13:44:34|54260.82
13:44:36|54262.91
13:44:37|54262.91
13:44:38|54262.91
13:44:39|54262.9
13:44:40|54262.9
13:44:41|54260.83
13:44:42|54260.83
13:44:43|54260.82
13:44:44|54260.83
13:44:45|54260.83
13:44:46|54260.82
13:44:47|54260.82
13:44:48|54260.82
13:44:49|54260.82
13:44:50|54260.82
13:44:51|54260.82
13:44:52|54260.83
13:44:53|54260.82
13:44:54|54260.82
13:44:55|54260.83
13:44:56|54260.83
13:44:57|54260.82
13:44:58|54260.82
13:44:59|54260.82
13:45:01|54260.82
13:45:03|54260.83
13:45:04|54260.82
13:45:05|54253.
13:45:06|54253.
13:45:07|54245.85
13:45:08|54242.05
13:45:09|54242.05
13:45:10|54242.04
13:45:11|54242.05
13:45:12|54242.05
13:45:13|54242.05
13:45:14|54242.05
13:45:15|54242.65
13:45:16|54251.6
13:45:17|54251.59
13:45:18|54251.59
13:45:19|54251.59
13:45:20|54251.6
13:45:21|54251.59
13:45:22|54251.59
13:45:23|54251.59
13:45:24|54251.59
13:45:25|54251.6
13:45:27|54256.15
13:45:28|54259.99
13:45:29|54259.87
13:45:30|54259.87
13:45:31|54259.87
13:45:31|54259.87
13:45:33|54259.87
13:45:34|54259.87
13:45:35|54259.87
13:45:36|54259.87
13:45:37|54251.82
13:45:38|54251.82
13:45:39|54257.22
13:45:40|54257.22
13:45:40|54257.22
13:45:41|54257.22
13:45:43|54257.23
13:45:44|54257.23
13:45:44|54257.23
13:45:45|54257.23
13:45:46|54257.22
13:45:48|54257.23
13:45:49|54258.33
13:45:49|54259.41
13:45:51|54259.4
13:45:51|54259.4
13:45:52|54258.32
13:45:54|54258.32
13:45:55|54258.32
13:45:56|54258.32
13:45:57|54256.68
13:45:58|54256.69
13:45:58|54256.69
13:46:00|54269.01
13:46:01|54269.01
13:46:02|54269.01
13:46:03|54269.01
13:46:03|54269.01
13:46:04|54269.01
13:46:06|54271.06
13:46:07|54268.74
13:46:08|54273.35
13:46:09|54273.36
13:46:10|54273.36
13:46:10|54273.35
13:46:12|54273.36
13:46:13|54276.22
13:46:14|54276.22
13:46:15|54276.22
13:46:16|54284.21
13:46:17|54290.
13:46:18|54291.6
13:46:19|54291.61
13:46:20|54291.6
13:46:21|54291.6
13:46:22|54291.6
13:46:23|54291.6
13:46:24|54291.61
13:46:25|54291.6
13:46:27|54291.6
13:46:28|54294.8
13:46:28|54294.8
13:46:30|54297.63
13:46:30|54297.62
13:46:31|54297.62
13:46:32|54297.63
13:46:34|54297.63
13:46:34|54297.63
13:46:36|54297.63
13:46:37|54297.63
13:46:38|54297.63
13:46:38|54297.64
13:46:39|54297.63
13:46:40|54297.64
13:46:42|54297.63
13:46:43|54297.63
13:46:43|54297.64
13:46:45|54297.63
13:46:46|54297.63
13:46:47|54297.63
13:46:48|54297.63
13:46:49|54293.74
13:46:51|54282.3
13:46:52|54282.3
13:46:53|54280.02
13:46:53|54280.01
13:46:54|54280.
13:46:55|54279.99
13:46:56|54277.43
13:46:57|54277.43
13:46:58|54273.5
13:47:00|54273.5
13:47:01|54273.5
13:47:03|54273.5
13:47:04|54278.
13:47:06|54278.
13:47:07|54282.32
13:47:08|54289.02
13:47:10|54289.99
13:47:11|54290.
13:47:12|54290.
13:47:14|54290.
13:47:14|54290.
13:47:15|54290.
13:47:16|54290.
13:47:17|54290.
13:47:18|54289.96
13:47:19|54289.95
13:47:20|54289.96
13:47:21|54289.96
13:47:22|54290.
13:47:23|54291.61
13:47:24|54291.61
13:47:25|54291.61
13:47:26|54291.61
13:47:27|54291.61
13:47:28|54291.61
13:47:29|54291.62
13:47:30|54295.69
13:47:31|54295.89
13:47:32|54295.89
13:47:33|54295.89
13:47:34|54295.89
13:47:35|54295.9
13:47:36|54295.9
13:47:37|54295.89
13:47:39|54295.89
13:47:39|54295.89
13:47:40|54295.89
13:47:41|54295.89
13:47:42|54295.9
13:47:43|54295.9
13:47:44|54295.89
13:47:45|54295.89
13:47:46|54295.89
13:47:48|54295.89
13:47:48|54293.61
13:47:49|54293.61
13:47:50|54293.6
13:47:51|54293.61
13:47:52|54293.61
13:47:53|54293.61
13:47:54|54293.61
13:47:55|54293.61
13:47:56|54293.61
13:47:57|54293.61
13:47:58|54293.6
13:47:59|54293.61
13:48:00|54293.6
13:48:01|54293.6
13:48:03|54293.61
13:48:05|54293.6
13:48:06|54293.61
13:48:07|54293.61
13:48:08|54293.6
13:48:10|54294.07
13:48:11|54294.07
13:48:12|54294.07
13:48:12|54294.06
13:48:15|54294.06
13:48:16|54294.07
13:48:18|54294.07
13:48:19|54300.52
13:48:20|54310.
13:48:21|54310.
13:48:22|54313.45
13:48:24|54313.47
13:48:24|54314.09
13:48:25|54317.68
13:48:26|54320.
13:48:28|54326.8
13:48:29|54326.8
13:48:29|54326.79
13:48:30|54326.79
13:48:31|54326.79
13:48:32|54326.8
13:48:33|54326.79
13:48:34|54326.79
13:48:35|54326.79
13:48:36|54326.79
13:48:37|54326.75
13:48:38|54326.76
13:48:39|54319.66
13:48:40|54319.66
13:48:41|54318.17
13:48:42|54318.17
13:48:43|54318.17
13:48:44|54318.14
13:48:46|54318.15
13:48:46|54318.17
13:48:47|54318.18
13:48:49|54319.66
13:48:50|54326.79
13:48:51|54321.7
13:48:52|54321.7
13:48:53|54323.69
13:48:54|54326.18
13:48:55|54326.08
13:48:56|54326.08
13:48:57|54326.07
13:48:58|54326.07
13:48:59|54326.07
13:49:00|54326.07
13:49:01|54326.07
13:49:02|54326.07
13:49:04|54326.08
13:49:05|54326.08
13:49:07|54326.08
13:49:08|54326.08
13:49:09|54326.08
13:49:09|54326.07
13:49:11|54326.07
13:49:12|54326.07
13:49:13|54326.08
13:49:14|54326.08
13:49:15|54326.79
13:49:16|54326.79
13:49:17|54326.79
13:49:18|54326.79
13:49:19|54326.79
13:49:21|54339.99
13:49:22|54350.
13:49:23|54359.99
13:49:24|54359.99
13:49:25|54359.99
13:49:26|54356.9
13:49:27|54354.9
13:49:27|54343.79
13:49:28|54343.79
13:49:30|54343.79
13:49:31|54343.79
13:49:32|54349.11
13:49:33|54349.11
13:49:34|54349.11
13:49:34|54349.11
13:49:36|54349.11
13:49:37|54349.11
13:49:38|54350.99
13:49:39|54350.99
13:49:40|54350.99
13:49:41|54353.63
13:49:42|54357.49
13:49:43|54355.72
13:49:43|54349.38
13:49:45|54350.
13:49:46|54350.
13:49:46|54350.
13:49:48|54350.
13:49:49|54350.
13:49:50|54350.05
13:49:51|54351.94
13:49:52|54351.94
13:49:53|54351.93
13:49:53|54353.62
13:49:54|54357.16
13:49:56|54357.94
13:49:57|54357.94
13:49:58|54357.94
13:49:58|54355.51
13:49:59|54355.51
13:50:01|54355.51
13:50:01|54356.19
13:50:03|54356.19
13:50:05|54356.19
13:50:06|54356.19
13:50:08|54356.1
13:50:09|54356.11
13:50:11|54356.15
13:50:12|54356.15
13:50:13|54358.21
13:50:14|54358.21
13:50:15|54358.21
13:50:16|54358.21
13:50:17|54358.21
13:50:19|54354.91
13:50:19|54354.88
13:50:21|54351.48
13:50:22|54350.01
13:50:24|54349.11
13:50:24|54345.49
13:50:25|54345.53
13:50:26|54345.53
13:50:27|54345.52
13:50:29|54345.52
13:50:30|54345.52
13:50:32|54345.52
13:50:33|54345.52
13:50:35|54351.35
13:50:35|54351.35
13:50:36|54351.35
13:50:37|54351.35
13:50:38|54349.99
13:50:39|54347.88
13:50:40|54347.88
13:50:41|54347.88
13:50:42|54348.49
13:50:43|54345.51
13:50:45|54345.51
13:50:45|54345.51
13:50:46|54334.61
13:50:48|54328.95
13:50:48|54322.19
13:50:49|54321.39
13:50:50|54324.14
13:50:51|54324.14
13:50:53|54345.76
13:50:53|54340.96
13:50:54|54340.96
13:50:56|54340.97
13:50:56|54340.92
13:50:57|54338.24
13:50:58|54338.24
13:51:00|54336.24
13:51:00|54336.24
13:51:01|54336.24
13:51:02|54336.25
13:51:03|54339.
13:51:04|54339.88
13:51:07|54339.88
13:51:08|54352.42
13:51:10|54340.
13:51:11|54340.
13:51:12|54340.
13:51:13|54340.
13:51:14|54332.64
13:51:14|54332.64
13:51:16|54338.99
13:51:16|54334.09
13:51:18|54334.09
13:51:18|54336.96
13:51:20|54332.7
13:51:20|54332.7
13:51:21|54332.7
13:51:23|54332.72
13:51:24|54347.01
13:51:25|54334.75
13:51:25|54334.75
13:51:26|54334.46
13:51:28|54334.46
13:51:28|54335.
13:51:30|54335.
13:51:31|54334.99
13:51:32|54334.99
13:51:33|54345.95
13:51:33|54335.04
13:51:35|54335.
13:51:35|54332.24
13:51:37|54332.23
13:51:38|54332.24
13:51:38|54332.24
13:51:39|54332.24
13:51:42|54332.24
13:51:42|54335.03
13:51:43|54335.03
13:51:44|54334.82
13:51:46|54334.82
13:51:46|54334.82
13:51:48|54334.82
13:51:48|54334.82
13:51:50|54334.82
13:51:51|54321.63
13:51:52|54320.
13:51:52|54320.01
13:51:53|54320.
13:51:55|54320.
13:51:55|54317.
13:51:56|54314.3
13:51:58|54314.3
13:51:58|54314.3
13:51:59|54314.3
13:52:01|54314.3
13:52:02|54314.29
13:52:03|54310.02
13:52:04|54310.45
13:52:05|54310.
13:52:05|54310.01
13:52:08|54310.
13:52:08|54310.01
13:52:10|54310.
13:52:12|54307.08
13:52:13|54292.79
13:52:14|54291.61
13:52:15|54285.2
13:52:16|54279.13
13:52:18|54275.
13:52:19|54273.01
13:52:20|54273.01
13:52:21|54276.1
13:52:21|54276.09
13:52:23|54276.09
13:52:24|54276.09
13:52:25|54276.1
13:52:25|54276.1
13:52:27|54276.1
13:52:28|54276.09
13:52:28|54276.09
13:52:30|54276.09
13:52:31|54276.09
13:52:31|54276.09
13:52:32|54276.09
13:52:34|54276.1
13:52:34|54270.02
13:52:36|54270.
13:52:37|54264.
13:52:37|54263.57
13:52:38|54263.33
13:52:40|54263.33
13:52:40|54263.33
13:52:42|54263.33
13:52:43|54263.33
13:52:44|54263.32
13:52:44|54263.33
13:52:45|54263.33
13:52:46|54263.32
13:52:47|54263.33
13:52:49|54263.33
13:52:50|54263.33
13:52:51|54263.33
13:52:51|54263.33
13:52:53|54263.33
13:52:53|54263.33
13:52:55|54263.32
13:52:55|54263.33
13:52:56|54267.36
13:52:57|54267.37
13:52:59|54267.37
13:52:59|54268.91
13:53:01|54268.91
13:53:01|54269.98
13:53:02|54269.97
13:53:03|54269.97
13:53:04|54269.97
13:53:06|54269.98
13:53:07|54269.98
13:53:09|54269.98
13:53:10|54269.98
13:53:11|54270.49
13:53:12|54270.49
13:53:13|54270.49
13:53:14|54270.49
13:53:15|54270.49
13:53:16|54270.52
13:53:17|54271.97
13:53:18|54271.98
13:53:19|54271.97
13:53:20|54271.97
13:53:21|54271.98
13:53:22|54259.25
13:53:23|54259.24
13:53:24|54257.04
13:53:25|54259.15
13:53:26|54259.15
13:53:27|54259.15
13:53:28|54261.47
13:53:29|54261.47
13:53:30|54267.61
13:53:31|54267.61
13:53:32|54270.
13:53:33|54275.58
13:53:34|54275.58
13:53:35|54275.58
13:53:36|54275.58
13:53:37|54275.58
13:53:39|54275.58
13:53:40|54275.58
13:53:41|54275.58
13:53:42|54275.59
13:53:44|54275.58
13:53:45|54275.59
13:53:45|54275.59
13:53:47|54275.59
13:53:48|54275.59
13:53:48|54275.59
13:53:49|54275.59
13:53:50|54275.58
13:53:51|54275.58
13:53:53|54275.58
13:53:53|54275.58
13:53:54|54275.58
13:53:55|54279.13
13:53:57|54279.13
13:53:57|54279.13
13:53:58|54279.12
13:54:00|54279.13
13:54:01|54279.13
13:54:02|54275.6
13:54:03|54278.13
13:54:03|54278.13
13:54:05|54279.15
13:54:06|54279.15
13:54:07|54279.15
13:54:08|54290.
13:54:10|54299.99
13:54:11|54299.99
13:54:12|54299.99
13:54:14|54299.99
13:54:15|54294.55
13:54:16|54294.55
13:54:17|54294.55
13:54:18|54294.55
13:54:19|54294.55
13:54:20|54294.55
13:54:22|54294.54
13:54:23|54294.55
13:54:23|54294.55
13:54:26|54294.55
13:54:26|54294.54
13:54:27|54294.54
13:54:28|54300.83
13:54:29|54300.83
13:54:31|54300.83
13:54:31|54300.83
13:54:32|54300.83
13:54:33|54300.83
13:54:34|54300.84
13:54:35|54300.84
13:54:36|54300.84
13:54:37|54300.59
13:54:38|54300.59
13:54:40|54300.59
13:54:40|54300.59
13:54:41|54300.59
13:54:42|54298.37
13:54:44|54298.14
13:54:44|54298.13
13:54:45|54298.13
13:54:46|54298.13
13:54:48|54298.13
13:54:49|54298.13
13:54:49|54298.14
13:54:50|54298.14
13:54:51|54298.14
13:54:52|54296.24
13:54:54|54292.19
13:54:54|54292.08
13:54:55|54292.09
13:54:57|54292.08
13:54:57|54292.09
13:54:58|54292.09
13:54:59|54293.02
13:55:00|54293.02
13:55:02|54293.02
13:55:02|54293.02
13:55:05|54296.47
13:55:05|54296.47
13:55:06|54297.69
13:55:07|54297.69
13:55:08|54297.69
13:55:10|54297.69
13:55:12|54297.7
13:55:14|54297.24
13:55:15|54297.24
13:55:16|54303.31
13:55:18|54307.08
13:55:19|54309.14
13:55:21|54309.13
13:55:22|54307.88
13:55:23|54307.87
13:55:24|54309.99
13:55:25|54309.99
13:55:26|54309.99
13:55:27|54310.
13:55:28|54309.99
13:55:29|54310.
13:55:30|54310.
13:55:31|54310.
13:55:32|54309.99
13:55:33|54309.99
13:55:34|54310.
13:55:35|54310.
13:55:35|54310.
13:55:36|54309.99
13:55:38|54309.99
13:55:38|54309.99
13:55:40|54307.87
13:55:41|54307.87
13:55:42|54306.52
13:55:43|54306.52
13:55:44|54306.52
13:55:45|54306.52
13:55:46|54306.53
13:55:47|54306.53
13:55:48|54306.52
13:55:49|54306.53
13:55:50|54306.53
13:55:51|54306.53
13:55:52|54306.53
13:55:53|54306.53
13:55:54|54306.53
13:55:55|54306.52
13:55:56|54306.52
13:55:57|54306.52
13:55:58|54306.53
13:55:59|54306.52
13:56:00|54306.53
13:56:01|54309.95
13:56:02|54309.95
13:56:03|54309.95
13:56:04|54309.95
13:56:05|54309.95
13:56:06|54309.95
13:56:07|54309.95
13:56:08|54309.95
13:56:09|54309.95
13:56:10|54306.56
13:56:12|54308.64
13:56:14|54308.64
13:56:15|54306.6
13:56:16|54306.6
13:56:17|54306.6
13:56:18|54306.6
13:56:20|54306.53
13:56:21|54306.52
13:56:22|54306.52
13:56:23|54306.53
13:56:24|54306.53
13:56:25|54306.53
13:56:26|54306.52
13:56:27|54306.51
13:56:28|54306.52
13:56:29|54306.51
13:56:30|54306.51
13:56:31|54306.51
13:56:32|54306.51
13:56:33|54306.51
13:56:34|54306.52
13:56:35|54306.51
13:56:36|54306.51
13:56:37|54306.52
13:56:37|54306.52
13:56:39|54306.52
13:56:39|54306.51
13:56:41|54306.52
13:56:42|54306.51
13:56:42|54306.52
13:56:43|54306.52
13:56:44|54306.51
13:56:46|54306.51
13:56:47|54306.51
13:56:48|54306.51
13:56:49|54306.51
13:56:50|54306.51
13:56:51|54306.51
13:56:52|54306.51
13:56:53|54306.51
13:56:54|54306.51
13:56:55|54306.51
13:56:56|54306.52
13:56:57|54306.51
13:56:58|54306.52
13:56:59|54306.52
13:57:00|54306.98
13:57:01|54306.98
13:57:02|54306.98
13:57:03|54306.98
13:57:04|54309.36
13:57:05|54309.36
13:57:06|54307.16
13:57:07|54307.15
13:57:08|54307.16
13:57:09|54307.16
13:57:10|54306.51
13:57:11|54290.01
13:57:13|54290.01
13:57:15|54290.01
13:57:15|54290.01
13:57:16|54290.
13:57:18|54290.
13:57:20|54290.01
13:57:20|54290.
13:57:21|54290.01
13:57:22|54290.
13:57:23|54290.
13:57:24|54290.
13:57:26|54290.01
13:57:26|54288.55
13:57:27|54288.55
13:57:28|54288.55
13:57:29|54288.55
13:57:30|54288.55
13:57:32|54288.55
13:57:32|54288.54
13:57:33|54288.55
13:57:34|54288.55
13:57:35|54288.55
13:57:36|54288.55
13:57:37|54288.55
13:57:39|54288.55
13:57:40|54288.55
13:57:40|54288.55
13:57:41|54288.55
13:57:42|54288.02
13:57:43|54288.02
13:57:44|54288.02
13:57:45|54288.02
13:57:46|54288.02
13:57:47|54288.02
13:57:48|54288.01
13:57:49|54288.01
13:57:50|54288.01
13:57:51|54288.01
13:57:53|54288.01
13:57:55|54288.01
13:57:55|54288.01
13:57:56|54288.01
13:57:57|54288.01
13:57:58|54288.
13:57:59|54288.01
13:58:00|54288.
13:58:02|54288.01
13:58:03|54288.01
13:58:04|54288.01
13:58:05|54288.01
13:58:06|54288.01
13:58:07|54288.01
13:58:08|54288.01
13:58:09|54288.01
13:58:11|54288.
13:58:12|54288.01
13:58:14|54288.01
13:58:14|54296.76
13:58:15|54296.76
13:58:16|54296.76
13:58:17|54296.77
13:58:19|54296.77
13:58:20|54296.76
13:58:21|54296.77
13:58:22|54296.77
13:58:23|54296.77
13:58:24|54296.76
13:58:25|54296.77
13:58:26|54296.77
13:58:27|54296.77
13:58:28|54296.77
13:58:29|54296.77
13:58:30|54296.77
13:58:31|54296.76
13:58:33|54299.61
13:58:34|54299.61
13:58:35|54299.61
13:58:36|54299.62
13:58:38|54299.62
13:58:39|54299.61
13:58:39|54299.61
13:58:40|54299.61
13:58:41|54299.61
13:58:42|54299.61
13:58:44|54299.61
13:58:44|54299.62
13:58:46|54299.61
13:58:47|54299.62
13:58:48|54299.62
13:58:49|54299.61
13:58:49|54299.61
13:58:50|54313.65
13:58:51|54319.99
13:58:52|54321.87
13:58:53|54335.36
13:58:55|54335.37
13:58:55|54335.37
13:58:57|54335.36
13:58:58|54339.99
13:58:58|54339.99
13:58:59|54343.98
13:59:00|54339.99
13:59:02|54330.61
13:59:02|54330.65
13:59:04|54330.66
13:59:05|54330.65
13:59:05|54330.66
13:59:07|54330.66
13:59:07|54330.66
13:59:08|54332.42
13:59:09|54333.2
13:59:10|54333.2
13:59:11|54332.95
13:59:12|54338.84
13:59:15|54337.09
13:59:16|54333.66
13:59:18|54335.98
13:59:19|54335.98
13:59:20|54335.98
13:59:21|54335.98
13:59:22|54338.31
13:59:24|54337.41
13:59:26|54337.4
13:59:26|54337.4
13:59:28|54337.41
13:59:29|54337.41
13:59:30|54337.41
13:59:31|54337.4
13:59:32|54339.74
13:59:33|54340.23
13:59:34|54340.24
13:59:35|54340.24
13:59:36|54340.24
13:59:37|54342.03
13:59:38|54342.03
13:59:39|54342.03
13:59:40|54342.02
13:59:41|54342.02
13:59:42|54342.02
13:59:43|54342.02
13:59:44|54342.02
13:59:46|54335.13
13:59:48|54335.13
13:59:48|54332.43
13:59:49|54332.43
13:59:50|54332.43
13:59:52|54332.43
13:59:52|54332.43
13:59:54|54332.43
13:59:54|54319.13
13:59:55|54315.63
13:59:56|54315.62
13:59:57|54315.63
13:59:58|54315.63
13:59:59|54315.63
14:00:02|54310.38
14:00:02|54310.38
14:00:03|54310.37
14:00:04|54310.37
14:00:05|54310.37
14:00:06|54310.34
14:00:07|54315.02
14:00:09|54319.99
14:00:10|54319.99
14:00:11|54320.
14:00:12|54320.
14:00:13|54320.
14:00:14|54320.
14:00:16|54319.99
14:00:16|54319.99
14:00:19|54320.
14:00:20|54320.
14:00:21|54320.
14:00:22|54320.
14:00:22|54320.
14:00:25|54320.
14:00:25|54319.99
14:00:26|54324.74
14:00:28|54325.21
14:00:28|54323.06
14:00:29|54323.07
14:00:30|54321.47
14:00:32|54321.47
14:00:32|54321.47
14:00:33|54321.47
14:00:34|54321.47
14:00:35|54321.46
14:00:36|54321.46
14:00:37|54321.46
14:00:38|54321.46
14:00:39|54321.47
14:00:40|54321.47
14:00:41|54321.47
14:00:42|54321.47
14:00:43|54321.47
14:00:44|54326.31
14:00:45|54321.7
14:00:46|54321.7
14:00:47|54321.7
14:00:48|54324.75
14:00:49|54324.75
14:00:50|54324.75
14:00:51|54324.76
14:00:52|54324.76
14:00:53|54324.76
14:00:54|54324.76
14:00:55|54326.71
14:00:56|54333.36
14:00:57|54333.37
14:00:58|54333.37
14:00:59|54333.37
14:01:00|54342.76
14:01:01|54342.76
14:01:02|54342.76
14:01:04|54325.91
14:01:05|54332.05
14:01:06|54342.75
14:01:07|54341.52
14:01:08|54342.75
14:01:09|54342.75
14:01:10|54342.75
14:01:11|54341.81
14:01:12|54341.81
14:01:13|54336.07
14:01:14|54343.78
14:01:15|54349.99
14:01:17|54350.
14:01:19|54359.99
14:01:20|54358.77
14:01:21|54357.28
14:01:23|54357.28
14:01:25|54357.29
14:01:26|54357.29
14:01:27|54357.29
14:01:28|54359.15
14:01:28|54359.15
14:01:30|54359.15
14:01:31|54360.
14:01:32|54360.
14:01:33|54360.
14:01:34|54362.95
14:01:34|54362.95
14:01:35|54362.94
14:01:37|54362.95
14:01:38|54362.95
14:01:39|54362.95
14:01:40|54362.95
14:01:41|54362.95
14:01:42|54362.95
14:01:42|54362.94
14:01:44|54362.94
14:01:45|54354.4
14:01:46|54354.39
14:01:46|54350.01
14:01:48|54350.01
14:01:48|54350.
14:01:49|54350.01
14:01:51|54350.
14:01:52|54350.01
14:01:52|54350.01
14:01:54|54347.44
14:01:55|54347.44
14:01:55|54347.44
14:01:56|54347.44
14:01:58|54347.44
14:01:58|54347.44
14:02:00|54347.43
14:02:00|54347.43
14:02:02|54347.43
14:02:03|54345.81
14:02:03|54345.81
14:02:05|54347.4
14:02:06|54347.4
14:02:07|54347.81
14:02:08|54347.82
14:02:09|54347.82
14:02:10|54347.81
14:02:10|54347.82
14:02:12|54347.82
14:02:13|54347.82
14:02:14|54347.82
14:02:15|54347.82
14:02:16|54347.82
14:02:17|54347.82
14:02:19|54347.82
14:02:20|54350.53
14:02:21|54350.27
14:02:22|54350.26
14:02:23|54350.26
14:02:24|54350.26
14:02:26|54347.43
14:02:26|54347.41
14:02:28|54347.41
14:02:28|54347.4
14:02:29|54347.41
14:02:31|54346.81
14:02:32|54345.54
14:02:32|54347.41
14:02:33|54347.41
14:02:34|54347.41
14:02:36|54347.41
14:02:36|54349.87
14:02:37|54349.87
14:02:38|54349.87
14:02:39|54350.15
14:02:40|54350.15
14:02:42|54350.15
14:02:42|54348.54
14:02:43|54348.54
14:02:44|54348.54
14:02:45|54348.54
14:02:46|54348.54
14:02:47|54347.44
14:02:48|54347.44
14:02:50|54347.43
14:02:51|54347.13
14:02:52|54347.13
14:02:53|54345.
14:02:54|54345.
14:02:55|54345.
14:02:56|54345.
14:02:57|54347.66
14:02:58|54355.35
14:02:59|54356.72
14:03:00|54356.72
14:03:01|54356.72
14:03:02|54356.72
14:03:03|54356.73
14:03:04|54356.73
14:03:05|54356.73
14:03:06|54364.22
14:03:07|54364.22
14:03:08|54364.99
14:03:09|54364.99
14:03:10|54367.34
14:03:11|54367.85
14:03:12|54358.57
14:03:13|54353.37
14:03:14|54345.03
14:03:15|54345.02
14:03:16|54345.03
14:03:17|54345.03
14:03:19|54345.03
14:03:21|54345.02
14:03:23|54355.79
14:03:23|54355.8
14:03:24|54359.72
14:03:26|54358.52
14:03:26|54358.51
14:03:28|54358.51
14:03:29|54358.51
14:03:30|54358.52
14:03:31|54358.52
14:03:32|54360.
14:03:33|54360.
14:03:34|54360.
14:03:35|54360.
14:03:36|54360.
14:03:37|54367.
14:03:38|54368.53
14:03:39|54368.54
14:03:40|54368.53
14:03:42|54363.18
14:03:43|54363.18
14:03:44|54350.
14:03:45|54345.51
14:03:46|54350.01
14:03:47|54349.97
14:03:47|54349.97
14:03:49|54349.96
14:03:50|54346.64
14:03:51|54345.44
14:03:51|54345.44
14:03:53|54346.39
14:03:54|54349.97
14:03:55|54357.72
14:03:56|54357.72
14:03:57|54357.72
14:03:58|54357.72
14:04:00|54357.73
14:04:01|54357.73
14:04:02|54357.72
14:04:03|54357.72
14:04:03|54357.72
14:04:05|54357.72
14:04:05|54357.73
14:04:06|54357.73
14:04:09|54357.73
14:04:09|54357.73
14:04:10|54357.72
14:04:11|54357.72
14:04:12|54359.99
14:04:13|54359.99
14:04:14|54357.73
14:04:15|54360.
14:04:16|54365.26
14:04:17|54360.17
14:04:19|54360.16
14:04:20|54360.15
14:04:21|54367.27
14:04:22|54363.37
14:04:24|54357.73
14:04:25|54365.74
14:04:27|54365.73
14:04:27|54365.73
14:04:28|54365.73
14:04:30|54365.73
14:04:30|54365.73
14:04:31|54365.74
14:04:33|54368.46
14:04:33|54368.46
14:04:35|54368.39
14:04:35|54368.39
14:04:37|54368.4
14:04:38|54368.4
14:04:40|54368.39
14:04:40|54368.4
14:04:41|54368.39
14:04:44|54368.4
14:04:44|54368.4
14:04:46|54368.4
14:04:47|54368.39
14:04:48|54368.4
14:04:49|54368.4
14:04:49|54368.4
14:04:51|54368.39
14:04:52|54368.39
14:04:53|54368.39
14:04:53|54368.39
14:04:55|54368.4
14:04:56|54368.4
14:04:56|54373.13
14:04:58|54373.13
14:04:59|54373.13
14:05:00|54373.13
14:05:01|54373.14
14:05:02|54373.14
14:05:03|54373.14
14:05:04|54373.13
14:05:05|54376.95
14:05:06|54375.47
14:05:07|54374.99
14:05:07|54369.2
14:05:09|54363.76
14:05:09|54363.87
14:05:10|54366.29
14:05:12|54367.38
14:05:14|54366.31
14:05:15|54366.31
14:05:15|54366.31
14:05:16|54366.28
14:05:17|54360.55
14:05:19|54373.11
14:05:20|54373.11
14:05:22|54373.13
14:05:24|54373.13
14:05:25|54373.13
14:05:27|54373.12
14:05:27|54373.12
14:05:28|54373.1
14:05:30|54370.78
14:05:31|54370.78
14:05:32|54370.77
14:05:33|54372.61
14:05:34|54370.86
14:05:35|54370.86
14:05:37|54370.87
14:05:38|54370.86
14:05:40|54370.86
14:05:40|54370.87
14:05:42|54370.87
14:05:42|54370.86
14:05:44|54373.13
14:05:45|54373.13
14:05:45|54373.58
14:05:47|54373.57
14:05:47|54375.32
14:05:48|54342.18
14:05:49|54342.79
14:05:50|54330.01
14:05:52|54330.01
14:05:52|54330.01
14:05:53|54330.01
14:05:54|54330.01
14:05:55|54330.01
14:05:56|54330.01
14:05:57|54330.
14:05:58|54330.
14:06:00|54330.
14:06:01|54330.01
14:06:02|54330.01
14:06:03|54330.01
14:06:03|54330.01
14:06:05|54330.01
14:06:05|54330.01
14:06:06|54330.01
14:06:07|54330.01
14:06:09|54330.
14:06:09|54330.01
14:06:10|54330.01
14:06:11|54330.01
14:06:13|54330.01
14:06:13|54330.
14:06:14|54330.01
14:06:15|54330.01
14:06:17|54330.01
14:06:17|54330.01
14:06:18|54330.
14:06:19|54330.
14:06:22|54330.
14:06:23|54330.
14:06:24|54330.01
14:06:26|54330.01
14:06:27|54328.95
14:06:29|54325.48
14:06:30|54320.
14:06:32|54320.
14:06:33|54314.01
14:06:33|54314.01
14:06:34|54313.48
14:06:35|54313.47
14:06:36|54307.08
14:06:37|54306.12
14:06:38|54300.05
14:06:39|54300.01
14:06:41|54300.01
14:06:41|54294.71
14:06:42|54286.86
14:06:43|54278.01
14:06:44|54278.
14:06:45|54278.
14:06:46|54278.
14:06:47|54278.
14:06:48|54278.
14:06:50|54278.01
14:06:51|54278.01
14:06:52|54278.01
14:06:52|54278.01
14:06:53|54278.
14:06:55|54278.
14:06:56|54278.01
14:06:56|54278.
14:06:57|54278.
14:06:59|54277.63
14:07:00|54277.63
14:07:00|54277.63
14:07:01|54277.63
14:07:03|54277.64
14:07:03|54277.64
14:07:04|54277.64
14:07:05|54277.64
14:07:06|54277.64
14:07:07|54276.75
14:07:08|54276.75
14:07:09|54276.75
14:07:10|54276.75
14:07:12|54276.75
14:07:12|54266.44
14:07:14|54266.44
14:07:15|54266.44
14:07:16|54266.44
14:07:17|54265.01
14:07:18|54265.01
14:07:19|54265.01
14:07:20|54263.33
14:07:22|54262.75
14:07:24|54265.01
14:07:25|54265.02
14:07:26|54265.02
14:07:28|54265.01
14:07:29|54264.97
14:07:30|54264.97
14:07:31|54264.97
14:07:32|54264.97
14:07:33|54264.97
14:07:34|54264.97
14:07:35|54264.51
14:07:36|54264.51
14:07:37|54264.51
14:07:38|54264.51
14:07:39|54260.02
14:07:40|54260.
14:07:41|54260.
14:07:42|54260.
14:07:43|54257.69
14:07:44|54257.69
14:07:45|54251.01
14:07:47|54255.51
14:07:48|54255.47
14:07:49|54255.47
14:07:50|54251.01
14:07:51|54251.02
14:07:52|54251.02
14:07:53|54251.02
14:07:54|54253.7
14:07:55|54253.7
14:07:56|54253.7
14:07:57|54253.69
14:07:58|54253.69
14:07:59|54253.7
14:08:00|54253.7
14:08:01|54253.69
14:08:02|54253.24
14:08:03|54253.25
14:08:04|54253.25
14:08:05|54253.24
14:08:06|54253.24
14:08:07|54251.01
14:08:08|54251.01
14:08:09|54251.01
14:08:10|54251.01
14:08:11|54251.01
14:08:12|54251.01
14:08:13|54251.02
14:08:14|54251.02
14:08:15|54251.02
14:08:16|54251.02
14:08:17|54251.01
14:08:18|54251.01
14:08:19|54251.02
14:08:21|54251.02
14:08:22|54253.23
14:08:24|54253.24
14:08:25|54270.
14:08:25|54270.
14:08:28|54270.
14:08:29|54270.
14:08:29|54269.99
14:08:31|54275.49
14:08:32|54275.49
14:08:33|54275.49
14:08:34|54275.48
14:08:35|54275.48
14:08:36|54275.49
14:08:37|54275.49
14:08:38|54275.48
14:08:39|54275.49
14:08:40|54275.48
14:08:41|54275.48
14:08:42|54275.48
14:08:43|54275.48
14:08:44|54285.19
14:08:45|54285.22
14:08:46|54290.
14:08:47|54297.36
14:08:48|54306.94
14:08:49|54309.99
14:08:50|54309.99
14:08:51|54312.46
14:08:52|54300.52
14:08:53|54300.52
14:08:54|54300.52
14:08:55|54300.52
14:08:56|54303.85
14:08:57|54303.85
14:08:58|54303.86
14:08:59|54303.86
14:09:00|54303.86
14:09:01|54303.86
14:09:02|54303.86
14:09:04|54303.86
14:09:04|54303.85
14:09:05|54303.85
14:09:06|54302.55
14:09:07|54302.55
14:09:08|54302.55
14:09:09|54302.55
14:09:10|54302.1
14:09:11|54302.1
14:09:12|54290.01
14:09:13|54290.01
14:09:14|54290.01
14:09:15|54290.01
14:09:16|54290.
14:09:18|54290.
14:09:18|54290.
14:09:19|54285.69
14:09:20|54285.69
14:09:21|54285.69
14:09:22|54285.69
14:09:24|54285.65
14:09:26|54285.65
14:09:28|54285.2
14:09:30|54282.46
14:09:30|54282.46
14:09:31|54270.85
14:09:33|54270.
14:09:34|54270.
14:09:35|54267.77
14:09:36|54263.33
14:09:37|54263.33
14:09:38|54263.33
14:09:39|54263.32
14:09:40|54263.33
14:09:41|54263.33
14:09:42|54263.33
14:09:43|54266.54
14:09:44|54272.44
14:09:45|54272.43
14:09:46|54272.43
14:09:47|54272.43
14:09:48|54272.44
14:09:49|54272.43
14:09:50|54272.43
14:09:51|54272.43
14:09:52|54272.43
14:09:53|54272.43
14:09:54|54272.41
14:09:56|54272.44
14:09:57|54278.87
14:09:59|54278.87
14:09:59|54278.88
14:10:01|54278.87
14:10:03|54278.88
14:10:03|54278.88
14:10:04|54278.88
14:10:05|54278.88
14:10:06|54278.88
14:10:07|54278.88
14:10:08|54278.88
14:10:09|54278.88
14:10:10|54278.88
14:10:11|54279.99
14:10:12|54280.
14:10:14|54293.31
14:10:14|54304.88
14:10:15|54307.07
14:10:16|54309.93
14:10:17|54309.93
14:10:19|54309.93
14:10:19|54307.11
14:10:20|54307.11
14:10:21|54307.11
14:10:22|54305.06
14:10:23|54305.
14:10:25|54305.
14:10:27|54294.08
14:10:29|54294.08
14:10:30|54294.09
14:10:31|54294.09
14:10:32|54294.08
14:10:33|54294.08
14:10:34|54294.08
14:10:34|54294.08
14:10:35|54294.08
14:10:37|54293.93
14:10:38|54293.93
14:10:39|54293.94
14:10:40|54302.17
14:10:40|54304.78
14:10:41|54304.78
14:10:43|54304.78
14:10:44|54304.78
14:10:44|54307.49
14:10:46|54307.49
14:10:47|54311.01
14:10:48|54310.94
14:10:49|54309.85
14:10:50|54309.86
14:10:50|54309.86
14:10:52|54312.26
14:10:52|54309.94
14:10:59|54307.51
14:10:59|54307.51
14:11:00|54307.51
14:11:01|54307.51
14:11:02|54290.02
14:11:04|54280.
14:11:04|54280.01
14:11:05|54280.01
14:11:06|54280.01
14:11:07|54280.
14:11:08|54272.86
14:11:09|54272.86
14:11:10|54272.86
14:11:12|54272.87
14:11:12|54272.87
14:11:13|54272.86
14:11:14|54272.87
14:11:15|54272.87
14:11:16|54272.87
14:11:17|54272.87
14:11:19|54272.87
14:11:20|54272.86
14:11:21|54272.87
14:11:22|54272.87
14:11:23|54272.87
14:11:24|54272.86
14:11:25|54272.86
14:11:27|54272.87
14:11:28|54276.02
14:11:30|54279.27
14:11:31|54276.49
14:11:32|54279.25
14:11:33|54276.61
14:11:35|54276.61
14:11:36|54276.61
14:11:36|54276.61
14:11:37|54276.61
14:11:39|54276.61
14:11:39|54276.6
14:11:40|54276.6
14:11:41|54276.61
14:11:42|54276.61
14:11:43|54276.61
14:11:44|54276.61
14:11:45|54286.33
14:11:46|54286.33
14:11:47|54286.33
14:11:48|54286.29
14:11:50|54286.28
14:11:50|54286.28
14:11:51|54286.24
14:11:52|54286.24
14:11:53|54286.24
14:11:54|54286.24
14:11:55|54286.24
14:11:56|54276.91
14:11:57|54276.9
14:11:59|54274.93
14:11:59|54274.93
14:12:00|54272.86
14:12:02|54272.86
14:12:02|54272.87
14:12:03|54272.87
14:12:04|54272.87
14:12:05|54272.87
14:12:06|54272.9
14:12:07|54272.9
14:12:08|54272.9
14:12:09|54272.9
14:12:10|54272.9
14:12:11|54272.86
14:12:12|54271.97
14:12:13|54276.12
14:12:14|54276.11
14:12:15|54276.7
14:12:16|54276.71
14:12:17|54276.71
14:12:18|54276.71
14:12:19|54276.11
14:12:20|54276.11
14:12:21|54273.93
14:12:22|54273.93
14:12:23|54273.93
14:12:24|54273.93
14:12:25|54273.93
14:12:27|54273.93
14:12:27|54271.98
14:12:29|54271.97
14:12:30|54271.97
14:12:31|54271.97
14:12:32|54271.98
14:12:33|54271.98
14:12:34|54271.98
14:12:35|54271.98
14:12:36|54271.98
14:12:37|54271.98
14:12:38|54271.98
14:12:39|54270.85
14:12:39|54270.85
14:12:42|54270.85
14:12:43|54269.59
14:12:44|54265.86
14:12:45|54263.34
14:12:45|54263.33
14:12:47|54263.33
14:12:48|54258.86
14:12:49|54253.7
14:12:50|54253.7
14:12:50|54253.71
14:12:51|54253.71
14:12:52|54253.7
14:12:54|54253.7
14:12:54|54253.7
14:12:55|54253.7
14:12:57|54253.7
14:12:58|54253.71
14:12:58|54253.71
14:13:00|54253.71
14:13:01|54253.71
14:13:01|54258.65
14:13:02|54258.78
14:13:04|54258.85
14:13:05|54258.86
14:13:05|54258.86
14:13:06|54258.86
14:13:07|54258.85
14:13:08|54258.85
14:13:09|54258.64
14:13:11|54258.64
14:13:12|54256.16
14:13:13|54256.15
14:13:14|54256.16
14:13:15|54256.14
14:13:16|54256.13
14:13:17|54256.13
14:13:18|54256.13
14:13:19|54256.13
14:13:20|54256.13
14:13:21|54256.13
14:13:22|54256.11
14:13:23|54256.11
14:13:24|54256.11
14:13:25|54253.71
14:13:26|54245.
14:13:27|54245.
14:13:29|54245.
14:13:31|54245.
14:13:33|54241.72
14:13:33|54241.5
14:13:34|54241.51
14:13:36|54241.51
14:13:38|54241.51
14:13:39|54241.5
14:13:40|54241.51
14:13:41|54241.72
14:13:42|54241.72
14:13:43|54240.
14:13:44|54240.
14:13:45|54242.09
14:13:46|54240.13
14:13:47|54240.14
14:13:48|54243.19
14:13:49|54243.18
14:13:50|54243.19
14:13:51|54243.19
14:13:52|54243.18
14:13:52|54243.18
14:13:54|54243.19
14:13:55|54243.19
14:13:56|54240.64
14:13:57|54240.63
14:13:58|54240.63
14:13:59|54240.63
14:14:00|54238.15
14:14:01|54232.96
14:14:02|54230.76
14:14:03|54230.76
14:14:05|54230.72
14:14:05|54229.98
14:14:06|54227.26
14:14:08|54244.99
14:14:09|54221.41
14:14:09|54227.65
14:14:11|54244.76
14:14:11|54239.29
14:14:12|54239.14
14:14:15|54245.09
14:14:16|54253.22
14:14:17|54244.31
14:14:17|54243.72
14:14:18|54243.19
14:14:19|54234.28
14:14:20|54230.37
14:14:22|54230.01
14:14:22|54215.13
14:14:24|54215.13
14:14:25|54215.13
14:14:26|54215.13
14:14:26|54211.62
14:14:27|54209.37
14:14:29|54207.96
14:14:30|54200.07
14:14:31|54190.9
14:14:33|54170.
14:14:34|54166.67
14:14:36|54151.45
14:14:37|54145.66
14:14:38|54141.77
14:14:39|54130.01
14:14:40|54130.01
14:14:41|54127.32
14:14:41|54143.59
14:14:42|54156.9
14:14:44|54164.99
14:14:45|54169.95
14:14:45|54180.
14:14:47|54190.
14:14:47|54190.77
14:14:49|54185.1
14:14:50|54176.63
14:14:51|54176.82
14:14:52|54178.1
14:14:53|54170.01
14:14:54|54156.9
14:14:54|54154.39
14:14:56|54154.39
14:14:57|54154.4
14:14:57|54170.41
14:14:59|54176.89
14:14:59|54170.11
14:15:01|54170.11
14:15:01|54170.12
14:15:02|54170.11
14:15:04|54176.36
14:15:05|54176.33
14:15:06|54172.26
14:15:07|54170.22
14:15:08|54160.55
14:15:09|54160.54
14:15:10|54153.93
14:15:11|54150.
14:15:12|54140.
14:15:12|54140.
14:15:14|54140.
14:15:15|54139.98
14:15:16|54136.92
14:15:17|54125.99
14:15:18|54126.
14:15:19|54125.99
14:15:21|54129.35
14:15:21|54138.03
14:15:22|54139.91
14:15:23|54147.62
14:15:24|54147.62
14:15:25|54144.91
14:15:26|54144.91
14:15:27|54140.
14:15:28|54140.
14:15:31|54135.87
14:15:32|54133.15
14:15:34|54133.15
14:15:36|54124.38
14:15:37|54122.17
14:15:37|54116.43
14:15:39|54116.44
14:15:40|54112.05
14:15:41|54112.05
14:15:42|54112.05
14:15:43|54112.05
14:15:45|54120.64
14:15:47|54112.99
14:15:47|54113.9
14:15:49|54120.63
14:15:50|54120.36
14:15:50|54113.11
14:15:51|54111.88
14:15:53|54111.88
14:15:55|54111.88
14:15:56|54111.89
14:15:57|54110.
14:15:58|54110.
14:15:59|54109.26
14:15:59|54105.88
14:16:01|54105.03
14:16:02|54103.42
14:16:03|54103.43
14:16:04|54101.
14:16:05|54101.01
14:16:06|54103.41
14:16:06|54103.05
14:16:08|54103.05
14:16:08|54101.01
14:16:11|54100.
14:16:11|54100.01
14:16:12|54096.68
14:16:13|54096.68
14:16:14|54096.68
14:16:16|54081.64
14:16:17|54087.19
14:16:17|54080.56
14:16:18|54084.32
14:16:19|54084.11
14:16:20|54084.11
14:16:21|54097.74
14:16:22|54106.39
14:16:24|54106.43
14:16:24|54119.83
14:16:26|54139.56
14:16:26|54144.11
14:16:27|54148.36
14:16:29|54147.51
14:16:29|54149.13
14:16:32|54163.71
14:16:32|54169.09
14:16:34|54180.
14:16:35|54188.62
14:16:36|54187.06
14:16:37|54188.45
14:16:38|54188.46
14:16:40|54196.19
14:16:41|54196.19
14:16:42|54196.19
14:16:43|54196.18
14:16:45|54198.65
14:16:45|54198.64
14:16:46|54198.64
14:16:48|54196.19
14:16:48|54180.
14:16:49|54170.34
14:16:50|54160.
14:16:52|54160.
14:16:53|54156.99
14:16:54|54156.98
14:16:54|54156.99
14:16:55|54156.98
14:16:57|54156.99
14:16:58|54156.98
14:16:58|54156.99
14:16:59|54156.99
14:17:00|54160.8
14:17:01|54160.81
14:17:03|54178.51
14:17:03|54178.5
14:17:04|54182.97
14:17:05|54189.99
14:17:06|54190.
14:17:07|54198.64
14:17:08|54213.69
14:17:09|54221.83
14:17:10|54225.63
14:17:11|54225.63
14:17:12|54228.36
14:17:14|54232.02
14:17:14|54232.38
14:17:15|54235.5
14:17:16|54239.94
14:17:18|54244.07
14:17:18|54247.73
14:17:20|54247.73
14:17:20|54247.74
14:17:21|54249.99
14:17:22|54250.
14:17:23|54250.
14:17:24|54245.69
14:17:26|54233.15
14:17:26|54230.49
14:17:27|54230.49
14:17:29|54230.49
14:17:29|54230.49
14:17:30|54230.48
14:17:32|54230.48
14:17:34|54230.49
14:17:35|54230.49
14:17:36|54230.49
14:17:37|54230.49
14:17:38|54230.49
14:17:39|54230.49
14:17:41|54230.49
14:17:42|54230.49
14:17:44|54230.49
14:17:45|54230.49
14:17:45|54230.49
14:17:48|54230.49
14:17:48|54230.49
14:17:49|54230.49
14:17:50|54230.49
14:17:51|54249.12
14:17:52|54249.12
14:17:53|54249.13
14:17:54|54259.99
14:17:55|54262.05
14:17:56|54271.74
14:17:57|54271.97
14:17:59|54287.14
14:17:59|54289.06
14:18:00|54290.
14:18:02|54294.2
14:18:03|54294.16
14:18:04|54283.42
14:18:05|54281.08
14:18:06|54267.26
14:18:08|54267.25
14:18:08|54263.32
14:18:09|54256.64
14:18:10|54256.64
14:18:11|54256.64
14:18:13|54250.01
14:18:13|54232.72
14:18:14|54232.73
14:18:16|54232.73
14:18:16|54232.73
14:18:17|54239.02
14:18:18|54248.72
14:18:19|54248.72
14:18:20|54248.72
14:18:21|54248.72
14:18:22|54248.72
14:18:23|54248.73
14:18:24|54248.73
14:18:25|54248.73
14:18:26|54248.73
14:18:28|54248.73
14:18:28|54248.72
14:18:30|54245.01
14:18:30|54245.01
14:18:31|54245.01
14:18:33|54245.02
14:18:35|54249.09
14:18:37|54249.09
14:18:39|54249.09
14:18:40|54249.09
14:18:40|54245.06
14:18:42|54245.06
14:18:42|54249.1
14:18:43|54255.73
14:18:44|54264.12
14:18:45|54272.76
14:18:47|54275.91
14:18:47|54268.28
14:18:49|54268.29
14:18:50|54268.28
14:18:52|54268.28
14:18:53|54272.76
14:18:54|54280.6
14:18:55|54280.6
14:18:57|54285.92
14:18:57|54285.92
14:18:58|54285.92
14:18:59|54285.92
14:19:00|54290.45
14:19:02|54294.67
14:19:02|54294.85
14:19:03|54295.52
14:19:05|54295.52
14:19:06|54292.82
14:19:06|54292.82
14:19:09|54292.82
14:19:09|54292.82
14:19:10|54292.82
14:19:11|54292.82
14:19:12|54292.82
14:19:13|54292.82
14:19:14|54292.82
14:19:15|54292.82
14:19:16|54292.83
14:19:17|54302.51
14:19:18|54311.01
14:19:19|54320.
14:19:20|54320.23
14:19:21|54335.23
14:19:22|54337.61
14:19:23|54346.07
14:19:24|54347.54
14:19:25|54349.82
14:19:26|54349.81
14:19:27|54346.93
14:19:28|54346.92
14:19:29|54348.91
14:19:30|54348.97
14:19:32|54348.97
14:19:33|54339.12
14:19:34|54340.19
14:19:36|54342.13
14:19:38|54349.97
14:19:39|54344.2
14:19:40|54344.19
14:19:41|54343.63
14:19:43|54320.33
14:19:44|54320.33
14:19:45|54335.82
14:19:46|54335.82
14:19:47|54335.59
14:19:48|54335.59
14:19:49|54337.71
14:19:50|54335.68
14:19:51|54320.79
14:19:52|54320.01
14:19:53|54320.01
14:19:54|54321.41
14:19:54|54326.16
14:19:56|54319.83
14:19:56|54312.4
14:19:59|54312.4
14:19:59|54320.
14:20:00|54319.99
14:20:01|54320.
14:20:02|54320.
14:20:03|54324.03
14:20:04|54335.67
14:20:05|54335.68
14:20:06|54335.69
14:20:07|54335.69
14:20:08|54332.36
14:20:09|54332.35
14:20:10|54325.55
14:20:11|54329.8
14:20:12|54333.18
14:20:13|54329.89
14:20:14|54315.24
14:20:15|54314.35
14:20:16|54312.4
14:20:17|54312.41
14:20:18|54310.01
14:20:19|54310.
14:20:21|54303.7
14:20:21|54300.
14:20:22|54300.
14:20:23|54297.65
14:20:24|54297.62
14:20:25|54280.6
14:20:26|54280.59
14:20:27|54280.6
14:20:28|54288.36
14:20:29|54288.36
14:20:30|54283.95
14:20:31|54283.95
14:20:33|54283.96
14:20:33|54283.96
14:20:35|54283.96
14:20:37|54277.77
14:20:38|54277.78
14:20:39|54278.3
14:20:39|54280.25
14:20:42|54280.21
14:20:42|54280.7
14:20:44|54290.
14:20:45|54290.
14:20:45|54300.
14:20:46|54299.99
14:20:47|54300.
14:20:49|54300.
14:20:49|54300.
14:20:51|54290.3
14:20:51|54292.23
14:20:52|54290.32
14:20:55|54290.32
14:20:55|54292.09
14:20:56|54290.02
14:20:58|54288.79
14:20:58|54288.79
14:20:59|54288.79
14:21:00|54288.79
14:21:01|54288.79
14:21:02|54290.33
14:21:03|54290.33
14:21:05|54290.33
14:21:05|54290.33
14:21:06|54290.33
14:21:08|54290.33
14:21:08|54292.12
14:21:09|54292.12
14:21:10|54292.12
14:21:11|54290.81
14:21:12|54290.81
14:21:13|54290.8
14:21:14|54290.8
14:21:15|54287.8
14:21:16|54287.8
14:21:18|54287.8
14:21:18|54287.8
14:21:19|54287.89
14:21:20|54287.81
14:21:21|54285.48
14:21:22|54287.73
14:21:24|54293.48
14:21:24|54296.35
14:21:25|54300.
14:21:26|54300.
14:21:27|54300.
14:21:28|54300.
14:21:30|54313.47
14:21:31|54323.23
14:21:31|54324.42
14:21:32|54328.94
14:21:33|54328.94
14:21:34|54332.36
14:21:36|54334.74
14:21:38|54325.78
14:21:40|54327.91
14:21:42|54339.02
14:21:43|54343.33
14:21:44|54350.93
14:21:45|54358.99
14:21:46|54365.96
14:21:47|54367.27
14:21:49|54359.35
14:21:50|54359.36
14:21:50|54370.
14:21:52|54370.55
14:21:52|54370.56
14:21:53|54372.22
14:21:54|54374.93
14:21:55|54378.44
14:21:56|54378.46
14:21:57|54378.45
14:21:58|54378.45
14:22:00|54378.45
14:22:01|54378.45
14:22:02|54378.45
14:22:03|54378.45
14:22:04|54378.41
14:22:05|54365.05
14:22:06|54365.04
14:22:07|54365.04
14:22:09|54368.41
14:22:10|54370.86
14:22:11|54368.59
14:22:12|54368.59
14:22:13|54368.6
14:22:14|54361.91
14:22:14|54361.91
14:22:15|54364.19
14:22:17|54361.86
14:22:18|54360.
14:22:19|54350.83
14:22:20|54350.
14:22:21|54340.
14:22:22|54335.73
14:22:23|54335.73
14:22:24|54341.61
14:22:24|54341.55
14:22:25|54341.54
14:22:27|54341.54
14:22:28|54348.54
14:22:29|54350.
14:22:30|54349.99
14:22:31|54349.99
14:22:32|54349.99
14:22:33|54349.99
14:22:34|54350.
14:22:34|54360.
14:22:36|54370.
14:22:38|54370.
14:22:39|54370.
14:22:40|54370.
14:22:42|54375.26
14:22:43|54375.27
14:22:44|54378.45
14:22:44|54378.46
14:22:45|54378.46
14:22:46|54378.46
14:22:47|54378.45
14:22:48|54378.46
14:22:49|54378.45
14:22:50|54378.45
14:22:51|54378.44
14:22:52|54378.44
14:22:53|54375.2
14:22:54|54372.7
14:22:56|54365.56
14:22:57|54365.56
14:22:59|54365.55
14:23:00|54365.56
14:23:00|54352.59
14:23:02|54361.36
14:23:03|54363.93
14:23:05|54363.94
14:23:05|54363.94
14:23:06|54360.53
14:23:07|54360.53
14:23:08|54360.53
14:23:09|54360.53
14:23:10|54363.93
14:23:11|54366.79
14:23:12|54363.9
14:23:14|54358.62
14:23:15|54358.62
14:23:15|54358.62
14:23:16|54342.9
14:23:17|54349.93
14:23:18|54349.93
14:23:19|54349.93
14:23:20|54353.25
14:23:22|54356.21
14:23:22|54356.22
14:23:23|54356.23
14:23:24|54356.23
14:23:25|54356.23
14:23:26|54350.06
14:23:27|54358.91
14:23:28|54360.
14:23:29|54363.87
14:23:30|54363.87
14:23:31|54363.
14:23:33|54360.
14:23:34|54360.
14:23:34|54359.99
14:23:35|54359.99
14:23:36|54359.99
14:23:38|54361.01
14:23:39|54361.02
14:23:40|54361.02
14:23:42|54358.29
14:23:44|54361.34
14:23:45|54358.36
14:23:45|54349.03
14:23:47|54340.69
14:23:49|54346.72
14:23:49|54346.72
14:23:50|54349.03
14:23:51|54349.04
14:23:52|54349.04
14:23:53|54349.03
14:23:54|54349.04
14:23:55|54349.04
14:23:56|54349.04
14:23:58|54349.04
14:23:58|54349.04
14:24:00|54349.04
14:24:01|54349.04
14:24:02|54349.04
14:24:03|54349.04
14:24:04|54349.04
14:24:05|54348.75
14:24:06|54348.75
14:24:07|54348.75
14:24:08|54348.74
14:24:09|54348.74
14:24:10|54348.75
14:24:11|54348.75
14:24:12|54348.75
14:24:14|54348.74
14:24:15|54348.75
14:24:16|54348.72
14:24:17|54348.71
14:24:18|54348.71
14:24:19|54340.
14:24:20|54337.28
14:24:21|54337.28
14:24:22|54331.14
14:24:23|54331.14
14:24:24|54331.13
14:24:25|54331.13
14:24:26|54337.28
14:24:27|54348.75
14:24:28|54358.9
14:24:29|54354.24
14:24:30|54365.47
14:24:31|54366.49
14:24:32|54369.99
14:24:33|54370.
14:24:34|54370.
14:24:35|54372.7
14:24:36|54372.7
14:24:37|54372.7
14:24:38|54372.7
14:24:40|54377.26
14:24:42|54378.74
14:24:43|54378.74
14:24:44|54378.74
14:24:45|54374.41
14:24:47|54377.17
14:24:48|54381.
14:24:49|54387.99
14:24:50|54388.29
14:24:51|54389.99
14:24:52|54390.98
14:24:53|54393.54
14:24:54|54398.1
14:24:55|54400.
14:24:56|54400.
14:24:57|54400.
14:24:58|54400.
14:24:59|54403.47
14:25:00|54408.
14:25:01|54412.29
14:25:03|54413.88
14:25:04|54417.6
14:25:04|54417.6
14:25:06|54422.79
14:25:06|54422.8
14:25:07|54422.8
14:25:09|54422.8
14:25:10|54422.79
14:25:11|54418.52
14:25:12|54413.
14:25:13|54413.
14:25:14|54406.82
14:25:15|54409.97
14:25:16|54409.97
14:25:17|54412.21
14:25:18|54420.
14:25:19|54420.
14:25:20|54419.98
14:25:21|54418.74
14:25:22|54418.74
14:25:23|54418.74
14:25:24|54419.99
14:25:25|54419.99
14:25:26|54419.99
14:25:27|54413.91
14:25:28|54413.88
14:25:29|54413.88
14:25:30|54419.99
14:25:31|54420.
14:25:32|54422.36
14:25:33|54429.99
14:25:34|54430.76
14:25:35|54432.
14:25:36|54435.
14:25:37|54439.2
14:25:38|54439.21
14:25:39|54442.27
14:25:41|54444.36
14:25:42|54447.
14:25:43|54448.63
14:25:45|54449.81
14:25:46|54449.8
14:25:48|54450.
14:25:50|54453.12
14:25:52|54469.99
14:25:52|54473.4
14:25:53|54477.81
14:25:55|54499.73
14:25:56|54514.97
14:25:57|54512.97
14:25:58|54515.5
14:25:59|54512.2
14:25:59|54512.25
14:26:01|54525.85
14:26:02|54537.8
14:26:03|54547.33
14:26:04|54553.14
14:26:06|54562.99
14:26:06|54564.05
14:26:07|54562.99
14:26:08|54557.07
14:26:10|54548.39
14:26:11|54520.01
14:26:12|54521.59
14:26:13|54521.59
14:26:14|54531.22
14:26:15|54515.93
14:26:16|54513.54
14:26:17|54490.01
14:26:18|54489.26
14:26:19|54496.6
14:26:20|54500.33
14:26:21|54491.63
14:26:22|54488.6
14:26:23|54488.58
14:26:24|54488.6
14:26:25|54493.12
14:26:26|54501.11
14:26:27|54491.87
14:26:28|54487.63
14:26:29|54495.8
14:26:30|54524.34
14:26:32|54522.51
14:26:32|54532.21
14:26:33|54520.55
14:26:34|54526.02
14:26:35|54517.93
14:26:36|54511.3
14:26:37|54511.3
14:26:38|54511.3
14:26:39|54511.3
14:26:41|54508.24
14:26:43|54508.23
14:26:45|54481.99
14:26:47|54471.92
14:26:48|54484.27
14:26:49|54483.31
14:26:50|54480.31
14:26:53|54465.71
14:26:53|54468.81
14:26:54|54480.31
14:26:56|54494.15
14:26:57|54482.68
14:26:58|54484.17
14:26:59|54483.43
14:27:00|54482.34
14:27:01|54485.48
14:27:02|54485.47
14:27:03|54502.34
14:27:04|54503.96
14:27:05|54503.96
14:27:06|54502.35
14:27:07|54503.97
14:27:08|54520.73
14:27:09|54518.25
14:27:10|54527.37
14:27:11|54526.33
14:27:12|54528.74
14:27:13|54538.7
14:27:15|54538.7
14:27:16|54541.83
14:27:17|54541.83
14:27:18|54532.21
14:27:19|54530.
14:27:20|54529.96
14:27:21|54501.73
14:27:22|54495.72
14:27:22|54494.17
14:27:24|54485.15
14:27:25|54490.39
14:27:26|54490.39
14:27:27|54490.39
14:27:27|54472.49
14:27:29|54470.01
14:27:29|54465.
14:27:31|54461.08
14:27:31|54460.23
14:27:33|54460.87
14:27:33|54460.87
14:27:35|54464.37
14:27:36|54462.27
14:27:37|54462.27
14:27:38|54462.27
14:27:38|54452.28
14:27:40|54450.
14:27:41|54445.12
14:27:43|54446.78
14:27:44|54445.28
14:27:45|54442.68
14:27:46|54434.48
14:27:48|54432.
14:27:49|54431.57
14:27:51|54428.58
14:27:53|54428.57
14:27:53|54428.58
14:27:54|54429.52
14:27:55|54429.52
14:27:56|54439.42
14:27:58|54439.41
14:28:00|54444.95
14:28:01|54446.36
14:28:01|54446.36
14:28:02|54449.28
14:28:04|54449.28
14:28:04|54445.96
14:28:05|54445.96
14:28:06|54434.69
14:28:07|54434.69
14:28:08|54434.69
14:28:09|54434.69
14:28:10|54434.69
14:28:11|54436.04
14:28:12|54436.04
14:28:14|54436.04
14:28:15|54438.72
14:28:16|54432.03
14:28:17|54430.01
14:28:18|54430.02
14:28:19|54432.03
14:28:20|54432.03
14:28:21|54432.03
14:28:22|54437.6
14:28:23|54437.6
14:28:24|54437.77
14:28:25|54437.77
14:28:26|54437.77
14:28:27|54437.77
14:28:28|54437.77
14:28:29|54431.2
14:28:30|54429.57
14:28:31|54422.97
14:28:32|54421.51
14:28:33|54421.51
14:28:34|54420.
14:28:35|54420.01
14:28:36|54417.45
14:28:37|54413.73
14:28:38|54406.37
14:28:39|54404.79
14:28:40|54400.
14:28:41|54399.93
14:28:43|54397.01
14:28:45|54390.01
14:28:46|54383.69
14:28:47|54383.01
14:28:49|54381.
14:28:50|54378.92
14:28:50|54378.24
14:28:51|54378.24
14:28:53|54376.
14:28:53|54376.
14:28:55|54376.01
14:28:55|54382.58
14:28:57|54382.58
14:28:57|54382.58
14:28:58|54383.66
14:29:00|54378.65
14:29:00|54378.65
14:29:02|54378.83
14:29:03|54378.83
14:29:05|54378.83
14:29:05|54378.83
14:29:06|54378.83
14:29:07|54390.
14:29:09|54406.35
14:29:10|54416.4
14:29:11|54416.99
14:29:12|54422.68
14:29:13|54416.4
14:29:14|54416.4
14:29:15|54414.14
14:29:16|54415.7
14:29:17|54408.74
14:29:18|54408.74
14:29:19|54407.42
14:29:20|54407.43
14:29:21|54410.
14:29:22|54410.
14:29:23|54415.84
14:29:24|54430.
14:29:25|54431.57
14:29:26|54434.57
14:29:27|54440.
14:29:28|54440.
14:29:29|54447.57
14:29:30|54447.56
14:29:31|54447.56
14:29:32|54447.57
14:29:33|54447.57
14:29:34|54447.57
14:29:35|54447.56
14:29:36|54436.68
14:29:37|54436.68
14:29:38|54436.68
14:29:39|54439.75
14:29:40|54439.43
14:29:41|54439.43
14:29:42|54439.43
14:29:43|54439.43
14:29:45|54415.25
14:29:47|54410.01
14:29:48|54410.
14:29:49|54409.44
14:29:51|54405.52
14:29:52|54402.43
14:29:53|54402.43
14:29:55|54400.
14:29:56|54409.15
14:29:57|54419.38
14:29:58|54419.38
14:29:59|54419.38
14:30:01|54404.8
14:30:02|54400.03
14:30:03|54400.03
14:30:04|54400.03
14:30:04|54400.03
14:30:06|54384.33
14:30:06|54384.35
14:30:08|54377.99
14:30:09|54381.44
14:30:09|54381.44
14:30:10|54381.43
14:30:11|54381.43
14:30:12|54381.44
14:30:14|54381.44
14:30:16|54376.01
14:30:16|54376.
14:30:17|54376.
14:30:18|54376.
14:30:19|54376.
14:30:21|54376.
14:30:22|54376.01
14:30:23|54376.01
14:30:25|54376.01
14:30:25|54390.
14:30:26|54390.
14:30:28|54389.99
14:30:30|54395.34
14:30:31|54395.34
14:30:32|54399.98
14:30:32|54397.26
14:30:33|54397.26
14:30:35|54397.26
14:30:36|54397.26
14:30:36|54397.25
14:30:38|54397.26
14:30:39|54397.26
14:30:40|54399.99
14:30:40|54399.99
14:30:41|54399.99
14:30:43|54404.78
14:30:43|54413.31
14:30:45|54415.45
14:30:47|54415.44
14:30:48|54409.99
14:30:49|54410.
14:30:50|54409.99
14:30:52|54412.74
14:30:53|54415.38
14:30:54|54420.
14:30:55|54420.
14:30:56|54426.
14:30:57|54426.
14:30:57|54426.
14:30:58|54426.
14:30:59|54426.
14:31:00|54426.
14:31:01|54426.
14:31:03|54431.56
14:31:03|54431.56
14:31:05|54431.56
14:31:05|54421.98
14:31:07|54424.51
14:31:07|54427.62
14:31:09|54427.62
14:31:09|54427.62
14:31:12|54427.65
14:31:12|54420.02
14:31:14|54432.99
14:31:15|54432.99
14:31:16|54440.
14:31:17|54444.93
14:31:18|54444.93
14:31:19|54444.93
14:31:20|54444.94
14:31:22|54444.94
14:31:22|54443.43
14:31:23|54437.21
14:31:24|54438.23
14:31:26|54443.51
14:31:27|54443.51
14:31:27|54446.59
14:31:28|54444.24
14:31:29|54444.24
14:31:30|54446.56
14:31:31|54446.56
14:31:32|54447.
14:31:33|54452.84
14:31:34|54452.84
14:31:35|54453.
14:31:36|54453.
14:31:37|54453.
14:31:38|54453.
14:31:39|54452.07
14:31:40|54452.07
14:31:41|54460.87
14:31:42|54468.
14:31:43|54468.
14:31:44|54455.33
14:31:45|54452.07
14:31:47|54446.56
14:31:49|54446.56
14:31:50|54440.01
14:31:52|54449.19
14:31:53|54452.91
14:31:54|54456.52
14:31:56|54456.52
14:31:57|54456.52
14:31:58|54456.52
14:31:59|54456.51
14:32:00|54456.51
14:32:01|54456.52
14:32:02|54456.52
14:32:03|54456.51
14:32:04|54456.52
14:32:05|54457.69
14:32:06|54459.95
14:32:07|54459.96
14:32:09|54459.96
14:32:10|54459.95
14:32:11|54459.95
14:32:13|54459.96
14:32:14|54459.95
14:32:14|54456.52
14:32:15|54456.48
14:32:17|54452.85
14:32:18|54440.01
14:32:18|54440.
14:32:20|54438.34
14:32:20|54436.12
14:32:21|54436.12
14:32:23|54443.93
14:32:24|54455.06
14:32:25|54455.06
14:32:25|54455.06
14:32:26|54456.96
14:32:27|54456.95
14:32:28|54456.95
14:32:30|54456.89
14:32:30|54456.95
14:32:32|54456.95
14:32:33|54456.95
14:32:34|54456.95
14:32:35|54456.95
14:32:35|54456.96
14:32:36|54456.96
14:32:38|54456.96
14:32:38|54456.96
14:32:40|54456.96
14:32:40|54456.96
14:32:41|54456.96
14:32:42|54456.95
14:32:43|54456.95
14:32:44|54456.95
14:32:46|54456.95
14:32:46|54456.95
14:32:49|54455.57
14:32:50|54455.58
14:32:51|54455.58
14:32:52|54455.58
14:32:54|54456.89
14:32:56|54466.
14:32:57|54469.76
14:32:57|54472.8
14:32:58|54477.8
14:33:00|54477.8
14:33:00|54477.8
14:33:01|54477.8
14:33:04|54480.
14:33:05|54482.1
14:33:05|54493.56
14:33:07|54493.56
14:33:08|54493.56
14:33:09|54491.27
14:33:10|54491.27
14:33:11|54491.27
14:33:12|54491.27
14:33:13|54514.15
14:33:14|54514.15
14:33:15|54514.15
14:33:16|54514.16
14:33:17|54517.
14:33:18|54516.99
14:33:19|54517.
14:33:20|54517.
14:33:21|54521.04
14:33:22|54521.51
14:33:23|54521.5
14:33:24|54521.5
14:33:25|54514.12
14:33:26|54504.85
14:33:27|54504.85
14:33:28|54504.85
14:33:29|54498.6
14:33:30|54499.97
14:33:31|54499.97
14:33:32|54499.97
14:33:33|54494.57
14:33:34|54494.57
14:33:35|54494.57
14:33:36|54494.57
14:33:37|54482.11
14:33:38|54470.
14:33:39|54465.43
14:33:40|54473.26
14:33:41|54473.26
14:33:42|54473.26
14:33:43|54475.91
14:33:44|54475.91
14:33:45|54475.92
14:33:46|54486.94
14:33:47|54486.94
14:33:48|54486.94
14:33:50|54486.95
14:33:52|54489.99
14:33:54|54481.73
14:33:54|54485.69
14:33:56|54486.94
14:33:56|54490.
14:33:57|54491.47
14:33:59|54493.76
14:34:01|54499.96
14:34:02|54499.96
14:34:03|54499.96
14:34:05|54498.99
14:34:06|54498.99
14:34:08|54498.99
14:34:09|54499.
14:34:10|54488.32
14:34:11|54480.
14:34:12|54480.
14:34:13|54480.
14:34:14|54471.32
14:34:15|54470.26
14:34:16|54463.04
14:34:17|54460.61
14:34:18|54470.13
14:34:19|54470.13
14:34:21|54467.18
14:34:22|54467.18
14:34:23|54467.18
14:34:24|54467.18
14:34:25|54477.57
14:34:26|54477.58
14:34:27|54477.58
14:34:28|54464.21
14:34:29|54464.22
14:34:31|54464.21
14:34:32|54460.61
14:34:32|54460.61
14:34:34|54460.61
14:34:34|54461.64
14:34:35|54461.65
14:34:36|54461.65
14:34:37|54461.64
14:34:39|54461.64
14:34:39|54461.64
14:34:41|54461.64
14:34:41|54461.64
14:34:42|54461.64
14:34:43|54473.67
14:34:44|54473.67
14:34:45|54473.67
14:34:47|54473.67
14:34:47|54473.68
14:34:50|54473.67
14:34:50|54473.67
14:34:51|54466.3
14:34:53|54466.3
14:34:54|54466.29
14:34:56|54466.3
14:34:57|54466.29
14:34:59|54466.29
14:35:01|54466.3
14:35:01|54466.19
14:35:02|54466.19
14:35:03|54466.19
14:35:04|54460.61
14:35:06|54460.61
14:35:07|54460.61
14:35:08|54461.04
14:35:09|54458.34
14:35:10|54458.34
14:35:11|54456.01
14:35:12|54455.99
14:35:13|54455.98
14:35:14|54455.98
14:35:15|54450.54
14:35:16|54440.87
14:35:17|54437.57
14:35:18|54437.56
14:35:19|54436.06
14:35:20|54436.06
14:35:21|54436.06
14:35:22|54436.02
14:35:23|54436.02
14:35:24|54433.02
14:35:25|54433.02
14:35:26|54440.97
14:35:27|54440.96
14:35:28|54440.96
14:35:29|54440.98
14:35:31|54445.45
14:35:32|54445.45
14:35:33|54445.45
14:35:34|54447.2
14:35:35|54447.21
14:35:36|54447.21
14:35:37|54449.99
14:35:38|54447.41
14:35:39|54445.1
14:35:40|54445.1
14:35:41|54447.56
14:35:42|54447.55
14:35:43|54447.55
14:35:43|54447.55
14:35:45|54447.55
14:35:46|54447.56
14:35:47|54447.56
14:35:48|54447.56
14:35:49|54447.55
14:35:50|54447.4
14:35:52|54441.39
14:35:52|54441.39
14:35:55|54434.37
14:35:56|54432.98
14:35:56|54432.95
14:35:58|54432.95
14:35:59|54432.95
14:36:00|54432.46
14:36:01|54432.46
14:36:02|54432.46
14:36:03|54432.
14:36:04|54432.01
14:36:05|54432.01
14:36:06|54432.01
14:36:07|54432.
14:36:08|54432.
14:36:09|54432.
14:36:10|54431.98
14:36:11|54431.98
14:36:12|54431.98
14:36:13|54431.9
14:36:14|54430.01
14:36:15|54430.01
14:36:16|54430.
14:36:17|54428.57
14:36:18|54420.01
14:36:19|54420.
14:36:20|54420.01
14:36:21|54420.
14:36:22|54420.01
14:36:23|54420.01
14:36:24|54420.01
14:36:25|54420.01
14:36:26|54430.
14:36:27|54430.
14:36:28|54430.
14:36:29|54430.
14:36:31|54429.99
14:36:32|54433.22
14:36:33|54457.98
14:36:34|54457.98
14:36:35|54457.98
14:36:36|54457.98
14:36:37|54455.25
14:36:38|54455.25
14:36:39|54455.25
14:36:40|54455.25
14:36:41|54455.26
14:36:42|54443.89
14:36:43|54440.
14:36:44|54440.
14:36:44|54440.01
14:36:46|54440.
14:36:47|54440.01
14:36:48|54440.
14:36:49|54439.96
14:36:49|54424.54
14:36:52|54424.53
14:36:52|54424.53
14:36:55|54424.53
14:36:56|54424.53
14:36:57|54420.01
14:36:58|54420.01
14:37:00|54420.01
14:37:01|54419.96
14:37:01|54416.98
14:37:02|54414.82
14:37:03|54410.
14:37:04|54408.09
14:37:05|54406.45
14:37:06|54406.45
14:37:07|54406.4
14:37:09|54406.45
14:37:10|54412.79
14:37:11|54412.78
14:37:12|54412.79
14:37:13|54420.
14:37:14|54419.99
14:37:15|54420.
14:37:16|54420.
14:37:17|54420.
14:37:18|54420.
14:37:19|54419.99
14:37:20|54420.
14:37:21|54419.99
14:37:22|54419.99
14:37:23|54419.99
14:37:24|54419.99
14:37:25|54419.99
14:37:26|54420.
14:37:27|54420.
14:37:28|54420.
14:37:29|54420.
14:37:30|54417.19
14:37:31|54417.19
14:37:32|54410.01
14:37:34|54410.
14:37:34|54410.
14:37:35|54410.01
14:37:36|54407.59
14:37:37|54407.6
14:37:38|54407.6
14:37:39|54407.6
14:37:40|54407.6
14:37:41|54408.81
14:37:42|54408.8
14:37:43|54397.25
14:37:44|54397.25
14:37:45|54397.25
14:37:46|54397.25
14:37:47|54386.2
14:37:48|54386.2
14:37:49|54386.2
14:37:50|54386.2
14:37:52|54390.01
14:37:53|54394.55
14:37:55|54397.22
14:37:56|54397.22
14:37:58|54397.22
14:37:59|54390.71
14:38:00|54390.71
14:38:01|54390.71
14:38:02|54393.12
14:38:03|54393.12
14:38:04|54393.12
14:38:05|54393.12
14:38:06|54397.19
14:38:07|54397.19
14:38:08|54397.19
14:38:09|54397.22
14:38:10|54397.22
14:38:11|54397.22
14:38:12|54395.37
14:38:13|54395.37
14:38:14|54397.21
14:38:15|54397.26
14:38:16|54397.26
14:38:17|54397.26
14:38:18|54399.47
14:38:19|54399.47
14:38:20|54399.47
14:38:21|54390.72
14:38:22|54386.98
14:38:23|54385.72
14:38:24|54384.24
14:38:25|54379.22
14:38:26|54379.22
14:38:27|54379.22
14:38:28|54379.21
14:38:29|54379.22
14:38:30|54379.22
14:38:31|54379.22
14:38:32|54379.22
14:38:33|54379.22
14:38:34|54379.22
14:38:35|54379.22
14:38:36|54379.22
14:38:37|54379.22
14:38:38|54379.22
14:38:39|54379.51
14:38:40|54379.5
14:38:41|54379.5
14:38:42|54379.51
14:38:43|54379.51
14:38:44|54379.5
14:38:45|54379.5
14:38:46|54379.5
14:38:47|54379.5
14:38:48|54379.5
14:38:49|54379.51
14:38:50|54379.5
14:38:51|54379.5
14:38:52|54379.5
14:38:54|54386.
14:38:55|54386.
14:38:57|54385.93
14:38:59|54385.93
14:38:59|54385.92
14:39:02|54385.92
14:39:02|54385.93
14:39:04|54385.92
14:39:05|54385.92
14:39:06|54385.51
14:39:07|54385.5
14:39:09|54385.5
14:39:10|54385.5
14:39:11|54385.51
14:39:12|54385.93
14:39:13|54385.93
14:39:14|54385.93
14:39:15|54393.79
14:39:17|54400.
14:39:17|54400.
14:39:19|54399.99
14:39:19|54397.24
14:39:20|54397.24
14:39:22|54396.99
14:39:22|54396.99
14:39:24|54390.
14:39:25|54385.52
14:39:26|54385.52
14:39:26|54385.52
14:39:27|54385.47
14:39:29|54385.47
14:39:30|54381.24
14:39:30|54381.24
14:39:31|54381.24
14:39:32|54381.24
14:39:34|54381.24
14:39:36|54383.81
14:39:37|54383.81
14:39:38|54383.81
14:39:38|54391.32
14:39:39|54391.31
14:39:41|54391.31
14:39:41|54391.31
14:39:44|54400.
14:39:45|54400.
14:39:46|54400.
14:39:47|54399.99
14:39:48|54399.99
14:39:49|54400.
14:39:50|54400.
14:39:51|54398.4
14:39:52|54398.4
14:39:53|54398.4
14:39:55|54398.41
14:39:57|54398.41
14:39:59|54398.41
14:40:00|54400.
14:40:01|54400.
14:40:02|54400.
14:40:03|54400.
14:40:04|54400.
14:40:05|54390.95
14:40:06|54390.95
14:40:07|54390.95
14:40:08|54386.84
14:40:09|54384.57
14:40:10|54384.57
14:40:11|54384.56
14:40:12|54384.56
14:40:13|54384.56
14:40:14|54384.56
14:40:16|54384.56
14:40:17|54381.78
14:40:19|54380.19
14:40:19|54378.93
14:40:20|54376.26
14:40:22|54371.43
14:40:22|54371.43
14:40:24|54371.43
14:40:25|54371.43
14:40:26|54371.43
14:40:26|54360.03
14:40:29|54357.53
14:40:29|54357.53
14:40:30|54356.36
14:40:31|54356.36
14:40:32|54355.88
14:40:33|54355.87
14:40:34|54350.01
14:40:35|54350.01
14:40:36|54350.
14:40:37|54336.07
14:40:38|54336.07
14:40:39|54336.07
14:40:40|54335.96
14:40:41|54334.92
14:40:42|54336.1
14:40:43|54336.1
14:40:44|54336.1
14:40:45|54336.1
14:40:46|54336.1
14:40:48|54340.83
14:40:48|54342.48
14:40:49|54350.
14:40:50|54350.
14:40:51|54349.05
14:40:52|54349.05
14:40:53|54349.05
14:40:55|54349.05
14:40:56|54349.06
14:40:58|54349.05
14:41:00|54340.66
14:41:00|54334.94
14:41:02|54337.66
14:41:03|54337.66
14:41:05|54337.66
14:41:06|54337.66
14:41:07|54337.66
14:41:08|54340.13
14:41:10|54340.13
14:41:10|54345.28
14:41:12|54350.62
14:41:13|54350.62
14:41:14|54350.62
14:41:15|54350.63
14:41:16|54354.38
14:41:17|54357.1
14:41:19|54357.1
14:41:19|54357.09
14:41:21|54357.1
14:41:22|54357.1
14:41:23|54357.09
14:41:23|54357.09
14:41:25|54357.1
14:41:26|54357.1
14:41:27|54357.1
14:41:28|54357.1
14:41:29|54357.1
14:41:30|54357.09
14:41:31|54357.09
14:41:31|54352.67
14:41:33|54352.67
14:41:34|54347.3
14:41:35|54347.3
14:41:36|54347.3
14:41:37|54346.99
14:41:38|54346.99
14:41:39|54346.99
14:41:40|54346.99
14:41:41|54346.99
14:41:42|54346.99
14:41:43|54346.99
14:41:44|54346.99
14:41:45|54346.99
14:41:46|54346.98
14:41:47|54343.41
14:41:47|54343.4
14:41:49|54343.4
14:41:50|54335.93
14:41:51|54335.93
14:41:51|54335.93
14:41:53|54335.15
14:41:54|54335.14
14:41:55|54335.14
14:41:57|54335.14
14:41:59|54335.15
14:42:00|54335.14
14:42:01|54335.14
14:42:03|54334.25
14:42:04|54334.25
14:42:05|54334.25
14:42:06|54334.25
14:42:07|54334.26
14:42:08|54334.26
14:42:09|54334.26
14:42:10|54334.26
14:42:10|54334.25
14:42:12|54334.25
14:42:13|54334.25
14:42:14|54334.25
14:42:15|54334.26
14:42:17|54334.26
14:42:18|54334.25
14:42:19|54334.25
14:42:20|54334.26
14:42:21|54334.26
14:42:22|54334.26
14:42:23|54333.79
14:42:24|54333.79
14:42:25|54333.8
14:42:26|54333.79
14:42:27|54333.79
14:42:28|54333.79
14:42:30|54331.19
14:42:30|54331.19
14:42:32|54331.19
14:42:32|54331.19
14:42:35|54331.29
14:42:36|54331.29
14:42:37|54321.69
14:42:38|54321.68
14:42:39|54320.
14:42:40|54320.
14:42:41|54320.
14:42:42|54318.97
14:42:43|54317.95
14:42:44|54315.4
14:42:45|54330.
14:42:46|54335.14
14:42:47|54331.7
14:42:48|54331.7
14:42:49|54334.96
14:42:50|54334.96
14:42:51|54334.96
14:42:52|54334.96
14:42:53|54334.97
14:42:54|54334.97
14:42:55|54334.97
14:42:56|54334.97
14:42:58|54334.97
14:43:00|54334.96
14:43:02|54327.45
14:43:03|54327.45
14:43:04|54320.
14:43:05|54314.61
14:43:06|54311.63
14:43:07|54311.63
14:43:08|54314.61
14:43:09|54314.19
14:43:10|54314.19
14:43:12|54314.19
14:43:13|54314.19
14:43:14|54314.18
14:43:15|54314.18
14:43:16|54314.14
14:43:17|54314.15
14:43:19|54314.14
14:43:19|54314.15
14:43:21|54314.15
14:43:22|54314.15
14:43:23|54314.14
14:43:23|54314.14
14:43:25|54314.14
14:43:25|54314.15
14:43:26|54314.15
14:43:28|54314.15
14:43:28|54314.14
14:43:30|54314.14
14:43:30|54314.14
14:43:32|54327.24
14:43:33|54327.25
14:43:33|54327.25
14:43:34|54330.
14:43:36|54330.
14:43:36|54330.
14:43:37|54330.
14:43:38|54330.
14:43:39|54330.
14:43:40|54330.
14:43:41|54329.81
14:43:42|54329.81
14:43:43|54329.81
14:43:44|54329.8
14:43:45|54329.8
14:43:46|54329.8
14:43:47|54329.8
14:43:49|54329.31
14:43:50|54326.44
14:43:51|54326.44
14:43:51|54326.43
14:43:52|54326.43
14:43:54|54326.43
14:43:55|54326.43
14:43:55|54323.88
14:43:56|54314.64
14:43:58|54314.15
14:44:00|54314.15
14:44:01|54321.66
14:44:02|54321.65
14:44:03|54321.65
14:44:05|54320.15
14:44:05|54320.16
14:44:06|54320.15
14:44:07|54320.15
14:44:10|54320.15
14:44:10|54320.15
14:44:12|54320.15
14:44:13|54320.16
14:44:14|54320.16
14:44:15|54320.16
14:44:16|54320.15
14:44:17|54320.15
14:44:18|54320.15
14:44:19|54317.6
14:44:20|54317.6
14:44:20|54317.6
14:44:22|54317.6
14:44:23|54317.6
14:44:24|54317.6
14:44:25|54317.6
14:44:27|54317.6
14:44:27|54317.6
14:44:28|54312.49
14:44:29|54311.64
14:44:30|54311.64
14:44:31|54314.85
14:44:32|54314.85
14:44:33|54314.85
14:44:35|54308.88
14:44:36|54305.21
14:44:37|54305.22
14:44:38|54305.03
14:44:39|54305.02
14:44:40|54304.97
14:44:42|54305.22
14:44:43|54310.56
14:44:45|54310.56
14:44:45|54310.56
14:44:47|54310.56
14:44:47|54312.04
14:44:48|54312.04
14:44:50|54310.89
14:44:51|54310.89
14:44:52|54310.89
14:44:53|54310.89
14:44:54|54310.89
14:44:55|54310.89
14:44:56|54310.89
14:44:57|54310.89
14:44:58|54310.89
14:44:59|54313.27
14:45:00|54313.27
14:45:02|54328.92
14:45:04|54339.99
14:45:04|54346.34
14:45:06|54346.33
14:45:06|54340.75
14:45:08|54340.75
14:45:09|54326.57
14:45:09|54321.39
14:45:12|54321.39
14:45:12|54321.4
14:45:13|54321.4
14:45:14|54326.3
14:45:15|54326.3
14:45:17|54326.3
14:45:17|54326.3
14:45:18|54326.32
14:45:19|54335.31
14:45:20|54335.31
14:45:21|54335.31
14:45:22|54335.31
14:45:23|54335.31
14:45:25|54333.5
14:45:25|54333.5
14:45:26|54333.5
14:45:27|54333.5
14:45:29|54336.12
14:45:30|54336.12
14:45:31|54336.12
14:45:32|54336.12
14:45:33|54336.12
14:45:34|54336.11
14:45:35|54336.11
14:45:36|54336.11
14:45:37|54343.4
14:45:38|54343.41
14:45:39|54343.41
14:45:40|54336.85
14:45:41|54336.85
14:45:42|54336.85
14:45:43|54337.13
14:45:44|54337.13
14:45:45|54339.84
14:45:46|54341.33
14:45:47|54341.34
14:45:48|54341.34
14:45:49|54345.51
14:45:50|54345.51
14:45:52|54344.13
14:45:52|54344.13
14:45:53|54337.29
14:45:54|54331.79
14:45:55|54330.
14:45:56|54326.3
14:45:57|54323.97
14:45:58|54323.97
14:46:00|54323.97
14:46:01|54323.97
14:46:02|54323.97
14:46:03|54323.97
14:46:04|54323.98
14:46:05|54323.98
14:46:07|54323.97
14:46:08|54323.97
14:46:09|54323.97
14:46:10|54323.97
14:46:10|54323.97
14:46:12|54323.97
14:46:13|54323.97
14:46:14|54323.97
14:46:15|54323.98
14:46:16|54323.97
14:46:18|54323.97
14:46:19|54323.97
14:46:20|54323.97
14:46:21|54323.97
14:46:21|54322.09
14:46:22|54322.09
14:46:24|54322.09
14:46:26|54322.09
14:46:26|54320.
14:46:28|54315.
14:46:29|54311.63
14:46:30|54302.62
14:46:31|54302.62
14:46:32|54305.03
14:46:33|54310.
14:46:34|54310.
14:46:35|54309.99
14:46:36|54309.99
14:46:37|54309.99
14:46:38|54310.
14:46:39|54309.99
14:46:40|54309.99
14:46:41|54310.
14:46:42|54309.94
14:46:43|54309.94
14:46:44|54309.93
14:46:45|54309.93
14:46:46|54309.93
14:46:47|54309.93
14:46:48|54309.94
14:46:49|54309.93
14:46:50|54309.94
14:46:51|54309.94
14:46:52|54309.93
14:46:53|54309.86
14:46:54|54289.08
14:46:55|54289.08
14:46:56|54289.08
14:46:57|54289.08
14:46:58|54289.08
14:46:59|54289.08
14:47:01|54288.09
14:47:02|54288.1
14:47:04|54288.1
14:47:05|54288.09
14:47:06|54289.06
14:47:07|54288.12
14:47:08|54288.11
14:47:08|54288.11
14:47:10|54288.11
14:47:11|54288.11
14:47:12|54288.11
14:47:13|54288.11
14:47:14|54288.12
14:47:15|54288.11
14:47:16|54288.11
14:47:18|54288.11
14:47:19|54288.11
14:47:20|54288.11
14:47:21|54288.12
14:47:22|54288.12
14:47:23|54288.11
14:47:23|54288.12
14:47:24|54288.12
14:47:26|54288.12
14:47:27|54288.12
14:47:28|54288.12
14:47:29|54288.11
14:47:30|54288.11
14:47:31|54288.09
14:47:32|54288.09
14:47:33|54288.09
14:47:35|54288.1
14:47:35|54288.1
14:47:36|54288.1
14:47:37|54288.09
14:47:38|54288.1
14:47:39|54288.1
14:47:41|54288.1
14:47:41|54288.1
14:47:42|54288.1
14:47:44|54288.1
14:47:44|54288.1
14:47:45|54288.1
14:47:46|54288.1
14:47:47|54288.1
14:47:49|54288.09
14:47:50|54288.09
14:47:51|54271.25
14:47:52|54270.95
14:47:52|54270.95
14:47:53|54270.95
14:47:55|54270.95
14:47:55|54270.95
14:47:57|54270.95
14:47:58|54270.95
14:47:59|54270.94
14:48:00|54270.94
14:48:01|54270.94
14:48:03|54270.94
14:48:03|54270.94
14:48:06|54270.94
14:48:07|54270.94
14:48:08|54270.94
14:48:09|54270.91
14:48:10|54270.91
14:48:12|54270.91
14:48:13|54283.47
14:48:15|54290.
14:48:15|54290.
14:48:16|54290.
14:48:17|54290.
14:48:19|54289.99
14:48:19|54289.99
14:48:20|54289.99
14:48:22|54290.
14:48:23|54290.
14:48:24|54289.99
14:48:25|54289.99
14:48:26|54290.
14:48:27|54290.
14:48:28|54290.
14:48:29|54291.46
14:48:30|54291.48
14:48:31|54291.49
14:48:32|54291.49
14:48:33|54291.48
14:48:34|54290.5
14:48:35|54290.5
14:48:36|54295.06
14:48:38|54299.43
14:48:38|54299.43
14:48:40|54296.96
14:48:41|54299.17
14:48:41|54307.07
14:48:43|54310.
14:48:43|54309.99
14:48:45|54309.98
14:48:45|54308.81
14:48:47|54308.81
14:48:47|54308.81
14:48:49|54308.81
14:48:50|54308.81
14:48:51|54308.81
14:48:51|54308.81
14:48:52|54308.82
14:48:53|54308.81
14:48:54|54308.81
14:48:55|54308.8
14:48:56|54308.81
14:48:58|54308.81
14:48:58|54308.81
14:49:00|54308.81
14:49:00|54308.77
14:49:01|54308.76
14:49:04|54308.76
14:49:05|54320.88
14:49:06|54329.99
14:49:07|54326.59
14:49:08|54326.59
14:49:09|54326.59
14:49:11|54326.59
14:49:13|54325.01
14:49:14|54325.02
14:49:15|54336.54
14:49:16|54336.55
14:49:16|54340.
14:49:18|54345.24
14:49:18|54345.24
14:49:20|54347.4
14:49:21|54347.39
14:49:22|54347.39
14:49:23|54347.39
14:49:23|54341.22
14:49:24|54341.22
14:49:26|54341.21
14:49:27|54339.67
14:49:28|54333.07
14:49:29|54320.
14:49:30|54320.
14:49:30|54315.45
14:49:32|54315.46
14:49:32|54315.45
14:49:34|54315.46
14:49:35|54315.45
14:49:35|54315.45
14:49:36|54321.81
14:49:37|54321.81
14:49:38|54321.8
14:49:39|54321.8
14:49:40|54321.8
14:49:42|54321.81
14:49:42|54325.45
14:49:44|54325.45
14:49:45|54325.45
14:49:45|54329.46
14:49:46|54329.46
14:49:47|54329.45
14:49:48|54329.45
14:49:49|54329.01
14:49:50|54329.01
14:49:51|54329.01
14:49:52|54329.
14:49:53|54329.
14:49:54|54329.
14:49:55|54329.
14:49:56|54329.01
14:49:57|54329.01
14:49:58|54329.01
14:49:59|54330.
14:50:02|54335.57
14:50:03|54340.
14:50:03|54340.
14:50:05|54340.
14:50:07|54345.11
14:50:08|54345.1
14:50:10|54335.07
14:50:12|54335.07
14:50:13|54341.58
14:50:14|54341.58
14:50:15|54341.59
14:50:16|54341.59
14:50:17|54341.58
14:50:18|54341.58
14:50:19|54341.58
14:50:21|54343.79
14:50:22|54343.79
14:50:23|54343.79
14:50:24|54343.75
14:50:25|54331.57
14:50:26|54334.29
14:50:27|54334.29
14:50:28|54334.29
14:50:29|54333.89
14:50:30|54333.89
14:50:31|54333.45
14:50:32|54333.45
14:50:33|54333.46
14:50:34|54333.45
14:50:35|54333.46
14:50:36|54333.46
14:50:37|54333.46
14:50:38|54333.84
14:50:39|54333.84
14:50:40|54333.84
14:50:41|54333.62
14:50:42|54333.62
14:50:43|54333.62
14:50:44|54333.58
14:50:45|54333.58
14:50:46|54333.58
14:50:47|54333.59
14:50:48|54333.08
14:50:49|54333.09
14:50:50|54333.59
14:50:51|54333.59
14:50:52|54333.59
14:50:53|54334.29
14:50:54|54337.52
14:50:55|54339.9
14:50:56|54339.9
14:50:57|54339.9
14:50:58|54344.99
14:50:59|54344.99
14:51:00|54344.99
14:51:01|54344.99
14:51:02|54344.99
14:51:03|54344.99
14:51:04|54344.99
14:51:05|54345.
14:51:07|54345.
14:51:08|54345.
14:51:08|54345.
14:51:10|54357.09
14:51:11|54367.34
14:51:12|54370.
14:51:12|54375.88
14:51:14|54376.
14:51:14|54378.36
14:51:15|54379.2
14:51:16|54379.21
14:51:17|54379.21
14:51:18|54379.21
14:51:19|54379.21
14:51:21|54379.2
14:51:21|54379.2
14:51:23|54379.2
14:51:23|54379.99
14:51:25|54380.
14:51:25|54380.
14:51:27|54384.15
14:51:28|54384.15
14:51:28|54384.14
14:51:29|54375.
14:51:32|54372.03
14:51:32|54372.02
14:51:33|54372.03
14:51:34|54372.03
14:51:35|54372.02
14:51:36|54372.02
14:51:37|54372.03
14:51:38|54372.03
14:51:39|54372.02
14:51:40|54372.03
14:51:41|54372.03
14:51:42|54370.01
14:51:43|54370.01
14:51:44|54370.01
14:51:45|54370.01
14:51:46|54370.01
14:51:47|54370.
14:51:48|54370.01
14:51:49|54370.
14:51:50|54370.
14:51:51|54370.01
14:51:52|54370.01
14:51:53|54370.01
14:51:54|54370.01
14:51:55|54370.01
14:51:56|54370.01
14:51:57|54370.
14:51:58|54370.
14:51:59|54367.86
14:52:00|54367.86
14:52:01|54367.85
14:52:02|54367.85
14:52:03|54365.42
14:52:04|54365.42
14:52:06|54365.42
14:52:08|54365.42
14:52:09|54365.42
14:52:10|54365.43
14:52:11|54363.22
14:52:12|54363.22
14:52:13|54363.21
14:52:14|54366.51
14:52:15|54369.78
14:52:16|54369.78
14:52:17|54370.02
14:52:18|54370.02
14:52:19|54370.02
14:52:20|54374.07
14:52:21|54374.07
14:52:22|54374.06
14:52:23|54374.06
14:52:24|54374.06
14:52:25|54374.07
14:52:26|54374.06
14:52:27|54374.06
14:52:28|54375.9
14:52:29|54375.91
14:52:30|54377.14
14:52:31|54377.24
14:52:32|54379.22
14:52:33|54379.22
14:52:34|54379.22
14:52:35|54379.22
14:52:36|54379.22
14:52:37|54379.18
14:52:38|54384.99
14:52:39|54384.99
14:52:40|54384.98
14:52:41|54384.98
14:52:42|54384.98
14:52:42|54386.79
14:52:44|54387.75
14:52:45|54387.74
14:52:46|54387.74
14:52:48|54387.74
14:52:48|54387.74
14:52:50|54387.74
14:52:50|54387.74
14:52:52|54387.74
14:52:53|54387.74
14:52:53|54387.95
14:52:54|54389.98
14:52:55|54381.03
14:52:57|54381.03
14:52:58|54381.03
14:52:59|54381.03
14:52:59|54381.02
14:53:01|54381.03
14:53:02|54381.03
14:53:03|54376.42
14:53:04|54376.41
14:53:05|54376.41
14:53:06|54376.41
14:53:08|54376.23
14:53:10|54376.23
14:53:10|54376.23
14:53:11|54376.23
14:53:13|54376.23
14:53:14|54376.23
14:53:15|54376.23
14:53:16|54376.23
14:53:17|54376.22
14:53:18|54376.22
14:53:19|54376.23
14:53:20|54376.23
14:53:21|54376.23
14:53:22|54376.23
14:53:23|54376.22
14:53:25|54376.23
14:53:25|54376.23
14:53:27|54376.23
14:53:28|54377.97
14:53:29|54377.97
14:53:30|54377.94
14:53:31|54377.94
14:53:32|54377.94
14:53:33|54377.94
14:53:34|54377.94
14:53:35|54377.94
14:53:37|54377.93
14:53:37|54377.93
14:53:39|54377.93
14:53:40|54377.94
14:53:41|54380.
14:53:42|54380.
14:53:42|54380.
14:53:44|54382.87
14:53:44|54382.88
14:53:46|54387.74
14:53:47|54387.73
14:53:48|54387.73
14:53:49|54387.74
14:53:50|54387.74
14:53:51|54390.
14:53:52|54394.58
14:53:53|54394.59
14:53:54|54394.79
14:53:54|54395.
14:53:56|54395.
14:53:57|54399.99
14:53:58|54399.99
14:53:59|54399.99
14:54:00|54399.99
14:54:01|54399.99
14:54:02|54400.
14:54:03|54399.99
14:54:04|54399.99
14:54:04|54399.99
14:54:06|54400.
14:54:06|54400.
14:54:07|54399.99
14:54:09|54399.99
14:54:10|54400.
14:54:12|54385.6
14:54:13|54385.61
14:54:14|54385.61
14:54:16|54385.61
14:54:17|54385.61
14:54:18|54385.6
14:54:19|54385.6
14:54:19|54387.56
14:54:21|54387.56
14:54:23|54387.55
14:54:24|54390.45
14:54:24|54390.45
14:54:26|54390.44
14:54:26|54390.44
14:54:27|54390.4
14:54:28|54390.4
14:54:30|54389.71
14:54:30|54389.71
14:54:31|54389.66
14:54:33|54389.66
14:54:34|54388.12
14:54:36|54388.05
14:54:36|54388.05
14:54:37|54387.73
14:54:38|54387.73
14:54:39|54387.73
14:54:40|54387.73
14:54:41|54385.82
14:54:42|54385.82
14:54:43|54385.81
14:54:44|54385.82
14:54:45|54385.82
14:54:46|54385.82
14:54:47|54385.82
14:54:49|54385.82
14:54:49|54386.39
14:54:50|54386.39
14:54:51|54386.39
14:54:52|54386.39
14:54:53|54386.39
14:54:54|54386.39
14:54:55|54386.39
14:54:56|54385.82
14:54:57|54372.26
14:54:58|54372.26
14:54:59|54372.26
14:55:00|54372.26
14:55:01|54370.01
14:55:02|54370.01
14:55:04|54370.
14:55:04|54370.
14:55:05|54370.
14:55:06|54370.
14:55:07|54370.01
14:55:09|54370.
14:55:11|54370.42
14:55:12|54377.9
14:55:14|54377.35
14:55:14|54377.35
14:55:15|54377.35
14:55:17|54385.82
14:55:18|54385.82
14:55:19|54385.82
14:55:19|54385.82
14:55:21|54385.82
14:55:22|54388.04
14:55:22|54388.04
14:55:23|54388.04
14:55:25|54388.04
14:55:25|54388.04
14:55:28|54388.04
14:55:29|54388.04
14:55:29|54388.04
14:55:30|54388.05
14:55:31|54388.05
14:55:32|54389.47
14:55:33|54389.64
14:55:34|54389.64
14:55:35|54389.64
14:55:36|54389.64
14:55:37|54389.63
14:55:38|54380.18
14:55:39|54380.18
14:55:40|54375.14
14:55:41|54375.13
14:55:42|54375.13
14:55:43|54375.13
14:55:45|54375.13
14:55:46|54375.14
14:55:46|54375.14
14:55:47|54375.13
14:55:49|54375.13
14:55:50|54375.13
14:55:50|54375.13
14:55:51|54375.13
14:55:52|54375.13
14:55:54|54375.13
14:55:55|54375.14
14:55:55|54375.14
14:55:56|54378.95
14:55:58|54377.18
14:55:58|54364.29
14:56:00|54362.13
14:56:01|54362.13
14:56:02|54362.13
14:56:03|54362.13
14:56:05|54360.01
14:56:05|54360.
14:56:06|54360.
14:56:07|54360.
14:56:08|54360.
14:56:10|54360.
14:56:12|54360.
14:56:14|54353.05
14:56:14|54353.05
14:56:16|54353.05
14:56:18|54353.05
14:56:18|54361.65
14:56:19|54361.66
14:56:21|54361.66
14:56:22|54361.66
14:56:23|54361.66
14:56:23|54361.65
14:56:25|54357.67
14:56:25|54353.62
14:56:26|54361.6
14:56:28|54363.37
14:56:28|54368.97
14:56:29|54368.96
14:56:30|54368.96
14:56:31|54368.96
14:56:33|54368.96
14:56:34|54368.96
14:56:34|54368.96
14:56:35|54369.99
14:56:37|54369.99
14:56:37|54369.99
14:56:38|54370.
14:56:39|54370.
14:56:41|54369.99
14:56:41|54369.99
14:56:42|54370.
14:56:43|54370.
14:56:44|54371.72
14:56:45|54371.72
14:56:46|54371.72
14:56:47|54370.08
14:56:48|54379.76
14:56:50|54373.64
14:56:50|54373.65
14:56:51|54373.65
14:56:52|54373.65
14:56:53|54373.65
14:56:55|54376.16
14:56:56|54376.16
14:56:57|54373.02
14:56:57|54364.63
14:56:58|54363.08
14:56:59|54363.08
14:57:00|54363.08
14:57:02|54363.08
14:57:03|54363.07
14:57:03|54363.07
14:57:05|54363.07
14:57:06|54363.08
14:57:06|54363.08
14:57:08|54363.08
14:57:08|54369.78
14:57:11|54369.78
14:57:12|54369.78
14:57:14|54369.78
14:57:16|54369.53
14:57:17|54369.53
14:57:18|54369.53
14:57:18|54369.53
14:57:21|54369.53
14:57:22|54366.35
14:57:22|54367.78
14:57:23|54369.15
14:57:25|54369.14
14:57:26|54369.14
14:57:27|54369.73
14:57:29|54372.22
14:57:29|54372.22
14:57:30|54372.22
14:57:31|54372.22
14:57:32|54372.22
14:57:33|54372.22
14:57:34|54372.22
14:57:35|54372.23
14:57:36|54372.22
14:57:37|54372.22
14:57:38|54372.22
14:57:39|54372.22
14:57:40|54372.22
14:57:41|54379.99
14:57:42|54379.99
14:57:44|54379.99
14:57:44|54380.
14:57:45|54379.99
14:57:46|54379.99
14:57:47|54384.62
14:57:48|54384.63
14:57:50|54384.63
14:57:51|54384.63
14:57:52|54389.31
14:57:53|54389.3
14:57:54|54390.
14:57:55|54390.
14:57:56|54392.99
14:57:57|54392.99
14:57:58|54392.99
14:57:59|54393.
14:58:00|54398.96
14:58:01|54393.63
14:58:02|54393.63
14:58:03|54395.86
14:58:04|54398.09
14:58:05|54398.09
14:58:06|54399.98
14:58:07|54398.15
14:58:08|54398.16
14:58:09|54398.16
14:58:10|54398.16
14:58:11|54393.47
14:58:13|54395.37
14:58:15|54394.1
14:58:16|54394.19
14:58:18|54394.19
14:58:20|54394.19
14:58:21|54394.19
14:58:22|54394.19
14:58:23|54394.19
14:58:24|54394.19
14:58:24|54396.63
14:58:25|54399.99
14:58:26|54399.99
14:58:28|54400.
14:58:29|54400.89
14:58:29|54406.99
14:58:31|54406.99
14:58:32|54406.99
14:58:33|54407.
14:58:34|54406.99
14:58:35|54406.99
14:58:36|54406.99
14:58:37|54406.99
14:58:38|54406.99
14:58:39|54406.99
14:58:40|54407.87
14:58:41|54407.87
14:58:42|54409.99
14:58:43|54409.99
14:58:44|54409.99
14:58:45|54410.
14:58:46|54410.
14:58:47|54409.99
14:58:47|54409.98
14:58:49|54398.5
14:58:50|54403.09
14:58:51|54403.1
14:58:52|54401.7
14:58:53|54401.7
14:58:53|54401.83
14:58:55|54401.83
14:58:56|54400.
14:58:57|54400.
14:58:58|54400.
14:58:58|54400.01
14:58:59|54400.01
14:59:01|54395.47
14:59:02|54395.47
14:59:03|54395.47
14:59:04|54395.47
14:59:04|54395.48
14:59:06|54396.18
14:59:06|54398.1
14:59:08|54398.1
14:59:08|54398.11
14:59:10|54400.58
14:59:11|54400.58
14:59:12|54403.55
14:59:14|54403.55
14:59:16|54405.59
14:59:16|54405.59
14:59:17|54409.99
14:59:19|54409.99
14:59:20|54409.99
14:59:21|54410.
14:59:23|54410.
14:59:24|54409.99
14:59:25|54409.99
14:59:26|54403.61
14:59:27|54395.49
14:59:29|54395.49
14:59:29|54395.49
14:59:30|54395.49
14:59:31|54395.49
14:59:34|54395.49
14:59:34|54395.49
14:59:35|54395.49
14:59:36|54391.25
14:59:38|54391.25
14:59:39|54390.56
14:59:40|54383.06
14:59:41|54381.09
14:59:42|54381.09
14:59:43|54381.09
14:59:44|54381.09
14:59:45|54381.09
14:59:46|54381.09
14:59:47|54381.09
14:59:51|54384.81
14:59:52|54384.81
14:59:53|54382.2
14:59:53|54388.74
14:59:55|54397.08
14:59:56|54397.09
14:59:57|54397.09
14:59:58|54397.09
14:59:59|54397.09
15:00:00|54397.09
15:00:00|54397.08
15:00:02|54399.8
15:00:03|54399.78
15:00:03|54399.78
15:00:05|54399.78
15:00:05|54400.
15:00:07|54403.55
15:00:07|54410.
15:00:09|54401.5
15:00:10|54401.5
15:00:11|54401.5
15:00:11|54400.04
15:00:13|54404.18
15:00:15|54404.18
15:00:15|54404.78
15:00:17|54404.78
15:00:19|54404.78
15:00:20|54404.78
15:00:22|54404.78
15:00:22|54404.79
15:00:23|54404.79
15:00:24|54406.63
15:00:26|54406.63
15:00:27|54406.63
15:00:28|54409.63
15:00:29|54409.63
15:00:30|54409.63
15:00:31|54409.63
15:00:32|54409.63
15:00:33|54409.63
15:00:34|54409.62
15:00:35|54409.62
15:00:36|54409.62
15:00:37|54409.62
15:00:38|54409.62
15:00:39|54409.62
15:00:40|54411.08
15:00:41|54411.08
15:00:43|54411.08
15:00:43|54411.09
15:00:44|54411.08
15:00:46|54411.09
15:00:47|54412.07
15:00:48|54413.14
15:00:49|54413.15
15:00:50|54413.15
15:00:50|54413.14
15:00:52|54404.
15:00:53|54404.
15:00:53|54400.61
15:00:54|54400.62
15:00:56|54400.62
15:00:56|54400.61
15:00:57|54400.61
15:00:59|54400.61
15:01:00|54400.62
15:01:01|54400.62
15:01:02|54404.67
15:01:02|54404.67
15:01:03|54404.68
15:01:04|54404.81
15:01:05|54407.11
15:01:06|54409.56
15:01:08|54409.56
15:01:09|54409.56
15:01:10|54409.56
15:01:10|54409.56
15:01:12|54404.09
15:01:13|54404.09
15:01:14|54406.82
15:01:16|54406.82
15:01:18|54406.83
15:01:19|54406.82
15:01:20|54409.28
15:01:21|54409.29
15:01:22|54409.29
15:01:24|54413.53
15:01:25|54413.54
15:01:26|54414.99
15:01:27|54415.
15:01:27|54415.
15:01:30|54416.46
15:01:32|54416.45
15:01:33|54416.46
15:01:34|54416.46
15:01:34|54416.46
15:01:35|54416.46
15:01:37|54416.45
15:01:38|54416.45
15:01:38|54416.46
15:01:39|54416.45
15:01:41|54416.45
15:01:42|54416.45
15:01:42|54416.85
15:01:43|54416.86
15:01:45|54416.9
15:01:45|54418.92
15:01:46|54419.43
15:01:47|54425.
15:01:48|54420.8
15:01:49|54420.79
15:01:50|54420.8
15:01:52|54420.8
15:01:52|54420.8
15:01:53|54420.8
15:01:54|54420.79
15:01:55|54420.79
15:01:56|54420.8
15:01:57|54424.02
15:01:58|54424.02
15:02:00|54424.02
15:02:00|54424.02
15:02:01|54424.03
15:02:02|54424.03
15:02:03|54424.03
15:02:04|54424.03
15:02:05|54424.02
15:02:07|54424.03
15:02:08|54424.03
15:02:08|54424.02
15:02:09|54424.02
15:02:10|54424.02
15:02:11|54424.03
15:02:12|54424.02
15:02:13|54424.03
15:02:14|54424.03
15:02:15|54424.02
15:02:17|54424.02
15:02:19|54424.03
15:02:21|54416.86
15:02:22|54416.86
15:02:24|54415.37
15:02:24|54415.37
15:02:25|54415.37
15:02:27|54415.37
15:02:28|54415.37
15:02:29|54415.37
15:02:30|54415.38
15:02:31|54415.38
15:02:32|54416.85
15:02:33|54416.85
15:02:34|54416.86
15:02:35|54416.86
15:02:37|54416.86
15:02:38|54416.86
15:02:39|54417.55
15:02:40|54417.86
15:02:41|54417.86
15:02:42|54417.86
15:02:43|54417.85
15:02:44|54416.86
15:02:45|54416.87
15:02:46|54419.41
15:02:47|54419.41
15:02:48|54419.41
15:02:48|54419.41
15:02:50|54418.59
15:02:50|54417.83
15:02:52|54416.86
15:02:53|54416.86
15:02:54|54416.86
15:02:55|54415.37
15:02:56|54410.01
15:02:57|54404.08
15:02:58|54400.01
15:02:59|54400.01
15:03:00|54400.01
15:03:01|54408.34
15:03:02|54408.34
15:03:03|54408.27
15:03:04|54408.28
15:03:05|54408.28
15:03:06|54408.28
15:03:07|54408.32
15:03:08|54408.32
15:03:09|54408.32
15:03:10|54412.27
15:03:11|54412.26
15:03:12|54412.26
15:03:13|54416.25
15:03:14|54417.86
15:03:15|54417.86
15:03:16|54417.86
15:03:18|54419.9
15:03:20|54419.9
15:03:21|54419.9
15:03:21|54419.89
15:03:22|54419.9
15:03:23|54419.86
15:03:24|54418.66
15:03:26|54418.67
15:03:27|54418.67
15:03:28|54418.66
15:03:29|54418.66
15:03:31|54418.67
15:03:32|54418.81
15:03:32|54419.86
15:03:33|54419.86
15:03:34|54419.89
15:03:36|54419.89
15:03:36|54419.9
15:03:37|54419.9
15:03:38|54419.9
15:03:40|54419.9
15:03:40|54419.9
15:03:41|54419.9
15:03:43|54419.9
15:03:44|54419.9
15:03:44|54419.9
15:03:45|54419.9
15:03:46|54419.9
15:03:47|54419.89
15:03:49|54419.9
15:03:49|54419.9
15:03:50|54419.9
15:03:51|54419.9
15:03:52|54419.89
15:03:53|54419.89
15:03:54|54419.9
15:03:55|54424.02
15:03:56|54425.
15:03:57|54425.
15:03:58|54425.01
15:03:59|54425.09
15:04:00|54430.
15:04:01|54430.
15:04:02|54430.
15:04:03|54430.
15:04:04|54430.
15:04:05|54430.
15:04:06|54430.
15:04:07|54429.99
15:04:08|54430.
15:04:09|54429.99
15:04:10|54429.99
15:04:11|54429.99
15:04:12|54430.
15:04:13|54429.99
15:04:14|54430.
15:04:15|54428.65
15:04:16|54428.65
15:04:18|54419.85
15:04:19|54418.39
15:04:20|54418.39
15:04:22|54418.4
15:04:24|54418.4
15:04:26|54418.4
15:04:26|54417.86
15:04:28|54417.86
15:04:29|54417.86
15:04:29|54413.25
15:04:30|54410.24
15:04:31|54410.24
15:04:33|54410.24
15:04:34|54410.24
15:04:35|54410.24
15:04:36|54410.25
15:04:37|54410.24
15:04:37|54410.24
15:04:39|54410.24
15:04:39|54410.25
15:04:41|54410.
15:04:42|54404.13
15:04:43|54404.13
15:04:43|54404.13
15:04:45|54404.12
15:04:46|54404.1
15:04:46|54404.1
15:04:47|54402.9
15:04:50|54402.9
15:04:51|54400.21
15:04:51|54400.21
15:04:52|54395.87
15:04:54|54395.86
15:04:54|54395.86
15:04:55|54395.86
15:04:57|54402.7
15:04:58|54402.7
15:04:58|54402.7
15:04:59|54401.13
15:05:01|54401.13
15:05:02|54401.13
15:05:04|54396.14
15:05:04|54396.13
15:05:05|54394.64
15:05:06|54394.64
15:05:07|54394.64
15:05:08|54394.64
15:05:09|54394.64
15:05:10|54394.63
15:05:11|54396.14
15:05:12|54396.14
15:05:13|54403.74
15:05:16|54401.01
15:05:16|54401.01
15:05:17|54405.19
15:05:19|54405.18
15:05:21|54405.18
15:05:21|54402.46
15:05:24|54402.46
15:05:26|54402.46
15:05:26|54402.45
15:05:27|54402.46
15:05:28|54408.36
15:05:29|54408.36
15:05:31|54408.36
15:05:32|54410.77
15:05:33|54410.77
15:05:34|54406.86
15:05:35|54405.96
15:05:36|54405.96
15:05:37|54405.96
15:05:38|54405.96
15:05:39|54405.96
15:05:40|54405.96
15:05:41|54405.96
15:05:42|54405.96
15:05:43|54407.93
15:05:45|54407.93
15:05:46|54407.93
15:05:47|54407.92
15:05:47|54407.93
15:05:48|54407.93
15:05:49|54407.93
15:05:51|54407.93
15:05:52|54407.93
15:05:53|54407.92
15:05:54|54407.92
15:05:54|54407.92
15:05:56|54407.92
15:05:57|54407.9
15:05:58|54407.9
15:05:59|54407.9
15:05:59|54407.9
15:06:01|54407.9
15:06:01|54405.96
15:06:02|54405.96
15:06:03|54405.96
15:06:04|54400.69
15:06:06|54396.08
15:06:07|54386.72
15:06:08|54386.72
15:06:09|54380.01
15:06:10|54380.01
15:06:10|54380.
15:06:12|54372.7
15:06:13|54363.73
15:06:13|54362.09
15:06:15|54362.09
15:06:16|54362.09
15:06:17|54360.05
15:06:18|54360.05
15:06:19|54356.85
15:06:21|54347.12
15:06:21|54345.25
15:06:22|54356.28
15:06:25|54352.71
15:06:26|54346.12
15:06:27|54346.16
15:06:28|54346.15
15:06:29|54359.99
15:06:30|54360.
15:06:31|54360.
15:06:32|54360.
15:06:33|54360.
15:06:34|54360.
15:06:35|54360.
15:06:36|54362.04
15:06:37|54360.01
15:06:38|54360.01
15:06:39|54363.63
15:06:40|54363.63
15:06:41|54362.86
15:06:42|54359.99
15:06:43|54359.99
15:06:44|54359.96
15:06:45|54357.25
15:06:46|54357.25
15:06:47|54357.25
15:06:48|54357.25
15:06:49|54357.25
15:06:50|54357.25
15:06:51|54357.24
15:06:53|54357.25
15:06:53|54357.25
15:06:55|54357.25
15:06:55|54357.25
15:06:56|54359.75
15:06:57|54359.97
15:06:58|54359.97
15:06:59|54367.97
15:07:00|54372.7
15:07:01|54372.7
15:07:02|54372.7
15:07:03|54368.29
15:07:05|54368.29
15:07:05|54368.3
15:07:07|54368.28
15:07:08|54368.29
15:07:09|54368.29
15:07:10|54368.29
15:07:11|54367.99
15:07:12|54367.99
15:07:13|54365.48
15:07:14|54362.57
15:07:15|54362.57
15:07:16|54362.57
15:07:17|54362.57
15:07:18|54362.57
15:07:19|54362.56
15:07:20|54362.57
15:07:21|54362.56
15:07:23|54362.56
15:07:25|54362.57
15:07:27|54362.56
15:07:28|54362.56
15:07:29|54362.56
15:07:29|54362.56
15:07:31|54360.12
15:07:32|54360.12
15:07:32|54360.13
15:07:34|54360.13
15:07:36|54360.13
15:07:36|54360.13
15:07:37|54360.13
15:07:38|54360.13
15:07:40|54360.13
15:07:40|54360.13
15:07:41|54360.12
15:07:42|54360.13
15:07:43|54360.13
15:07:44|54360.13
15:07:45|54360.13
15:07:46|54360.
15:07:47|54360.
15:07:48|54360.
15:07:49|54357.25
15:07:50|54357.25
15:07:51|54353.86
15:07:52|54353.86
15:07:53|54353.87
15:07:54|54346.17
15:07:55|54346.17
15:07:56|54346.17
15:07:57|54346.17
15:07:58|54346.17
15:07:59|54341.42
15:08:01|54340.02
15:08:01|54331.31
15:08:02|54335.42
15:08:03|54332.3
15:08:04|54332.3
15:08:05|54332.3
15:08:06|54332.3
15:08:07|54332.3
15:08:08|54332.3
15:08:09|54335.76
15:08:10|54335.76
15:08:11|54338.65
15:08:12|54338.65
15:08:13|54338.65
15:08:14|54338.65
15:08:15|54338.65
15:08:16|54338.65
15:08:17|54342.5
15:08:18|54339.78
15:08:20|54339.78
15:08:20|54341.46
15:08:22|54341.46
15:08:23|54341.46
15:08:24|54341.45
15:08:25|54341.45
15:08:26|54341.46
15:08:27|54331.3
15:08:29|54331.3
15:08:30|54331.3
15:08:31|54331.3
15:08:32|54331.29
15:08:33|54331.3
15:08:34|54331.3
15:08:35|54331.29
15:08:36|54331.3
15:08:38|54330.01
15:08:38|54330.01
15:08:39|54330.01
15:08:41|54330.01
15:08:42|54330.01
15:08:43|54330.
15:08:43|54328.96
15:08:44|54327.17
15:08:45|54327.17
15:08:47|54327.16
15:08:47|54323.7
15:08:48|54320.
15:08:50|54316.7
15:08:51|54313.83
15:08:51|54310.02
15:08:52|54310.03
15:08:54|54311.52
15:08:54|54311.53
15:08:55|54311.53
15:08:57|54311.52
15:08:58|54311.53
15:08:59|54311.53
15:08:59|54313.82
15:09:01|54313.82
15:09:02|54315.26
15:09:03|54315.26
15:09:03|54315.25
15:09:04|54315.26
15:09:06|54315.26
15:09:06|54315.26
15:09:08|54311.53
15:09:09|54310.02
15:09:09|54310.02
15:09:10|54310.03
15:09:11|54310.03
15:09:14|54310.03
15:09:14|54310.03
15:09:15|54310.03
15:09:16|54310.03
15:09:17|54310.03
15:09:18|54310.03
15:09:19|54310.03
15:09:20|54310.03
15:09:21|54310.03
15:09:23|54310.03
15:09:25|54310.02
15:09:27|54311.52
15:09:29|54325.23
15:09:30|54329.24
15:09:30|54329.24
15:09:32|54325.53
15:09:33|54325.52
15:09:34|54325.52
15:09:35|54325.53
15:09:36|54325.52
15:09:37|54326.29
15:09:38|54326.29
15:09:39|54326.17
15:09:41|54326.17
15:09:41|54326.28
15:09:42|54326.29
15:09:43|54326.28
15:09:44|54326.51
15:09:45|54326.53
15:09:47|54329.99
15:09:47|54329.99
15:09:48|54330.
15:09:49|54329.99
15:09:50|54329.99
15:09:51|54332.3
15:09:52|54332.29
15:09:54|54326.55
15:09:54|54326.56
15:09:56|54326.55
15:09:57|54326.55
15:09:57|54333.19
15:09:58|54343.99
15:09:59|54345.75
15:10:00|54345.76
15:10:01|54339.37
15:10:02|54338.54
15:10:03|54338.55
15:10:04|54336.4
15:10:05|54330.
15:10:06|54330.01
15:10:07|54330.01
15:10:08|54330.
15:10:09|54330.
15:10:10|54330.01
15:10:11|54330.
15:10:12|54330.01
15:10:13|54337.05
15:10:14|54334.64
15:10:15|54334.64
15:10:16|54334.64
15:10:18|54331.31
15:10:18|54331.29
15:10:19|54331.35
15:10:21|54336.43
15:10:21|54336.42
15:10:22|54336.43
15:10:25|54337.57
15:10:25|54337.57
15:10:26|54339.
15:10:28|54338.99
15:10:29|54339.
15:10:30|54339.
15:10:31|54339.
15:10:32|54339.
15:10:34|54339.
15:10:35|54338.99
15:10:36|54336.84
15:10:37|54336.84
15:10:38|54333.42
15:10:39|54333.42
15:10:41|54334.39
15:10:41|54334.39
15:10:43|54334.39
15:10:44|54334.35
15:10:45|54321.31
15:10:46|54321.32
15:10:47|54321.32
15:10:48|54321.32
15:10:49|54321.32
15:10:50|54320.
15:10:51|54320.
15:10:52|54320.
15:10:53|54320.
15:10:54|54320.
15:10:55|54320.
15:10:56|54320.
15:10:57|54320.01
15:10:58|54316.89
15:10:59|54316.79
15:11:00|54314.86
15:11:01|54323.66
15:11:02|54321.85
15:11:03|54321.85
15:11:04|54323.47
15:11:06|54323.47
15:11:06|54323.46
15:11:08|54320.01
15:11:09|54320.01
15:11:10|54320.01
15:11:10|54321.07
15:11:12|54325.25
15:11:13|54325.25
15:11:13|54329.98
15:11:15|54329.98
15:11:15|54329.98
15:11:16|54329.98
15:11:17|54329.98
15:11:18|54335.5
15:11:20|54332.85
15:11:20|54332.85
15:11:22|54330.51
15:11:22|54330.52
15:11:24|54330.52
15:11:25|54330.52
15:11:27|54330.52
15:11:29|54331.28
15:11:31|54331.29
15:11:33|54331.28
15:11:33|54331.28
15:11:34|54331.28
15:11:36|54331.28
15:11:37|54331.28
15:11:38|54331.28
15:11:39|54328.18
15:11:40|54334.89
15:11:41|54333.15
15:11:42|54333.14
15:11:43|54333.14
15:11:44|54333.14
15:11:45|54333.15
15:11:47|54337.06
15:11:47|54337.06
15:11:48|54337.05
15:11:49|54337.05
15:11:50|54350.65
15:11:51|54350.69
15:11:52|54350.7
15:11:53|54359.98
15:11:55|54355.64
15:11:55|54355.64
15:11:56|54355.65
15:11:57|54351.21
15:11:58|54344.78
15:11:59|54344.9
15:12:00|54344.9
15:12:01|54344.27
15:12:02|54340.
15:12:03|54337.92
15:12:04|54333.52
15:12:05|54339.96
15:12:06|54339.96
15:12:07|54336.68
15:12:08|54336.68
15:12:09|54339.27
15:12:10|54339.27
15:12:11|54339.99
15:12:12|54339.99
15:12:13|54339.99
15:12:14|54339.99
15:12:15|54339.99
15:12:17|54339.57
15:12:18|54339.57
15:12:19|54339.57
15:12:20|54339.94
15:12:21|54339.94
15:12:22|54339.96
15:12:23|54333.91
15:12:24|54333.91
15:12:25|54333.9
15:12:27|54335.73
15:12:29|54335.73
15:12:30|54335.73
15:12:31|54335.74
15:12:33|54339.24
15:12:34|54339.24
15:12:35|54339.02
15:12:36|54333.15
15:12:38|54333.15
15:12:39|54333.15
15:12:40|54333.15
15:12:40|54333.15
15:12:42|54333.15
15:12:42|54333.16
15:12:44|54333.16
15:12:45|54333.16
15:12:45|54333.15
15:12:46|54333.15
15:12:48|54333.15
15:12:48|54339.95
15:12:49|54339.95
15:12:51|54339.96
15:12:52|54339.96
15:12:53|54339.96
15:12:53|54339.96
15:12:55|54339.96
15:12:55|54339.96
15:12:56|54339.96
15:12:57|54339.95
15:12:58|54339.96
15:12:59|54339.96
15:13:01|54339.95
15:13:02|54339.96
15:13:02|54339.95
15:13:04|54339.95
15:13:05|54339.95
15:13:05|54339.92
15:13:07|54339.29
15:13:07|54339.29
15:13:09|54337.65
15:13:10|54337.65
15:13:10|54336.2
15:13:11|54336.2
15:13:12|54335.
15:13:13|54335.
15:13:14|54335.
15:13:15|54335.01
15:13:16|54335.01
15:13:18|54335.01
15:13:19|54335.01
15:13:19|54335.01
15:13:21|54335.01
15:13:22|54335.01
15:13:24|54335.01
15:13:24|54335.01
15:13:25|54335.01
15:13:26|54335.58
15:13:27|54335.59
15:13:29|54335.59
15:13:30|54335.58
15:13:32|54335.59
15:13:34|54339.94
15:13:35|54339.94
15:13:36|54339.95
15:13:37|54339.95
15:13:38|54339.95
15:13:39|54339.95
15:13:40|54338.53
15:13:40|54338.53
15:13:41|54338.53
15:13:43|54338.53
15:13:43|54338.53
15:13:45|54338.53
15:13:46|54336.67
15:13:47|54336.67
15:13:48|54336.67
15:13:49|54341.
15:13:50|54345.4
15:13:51|54342.69
15:13:52|54342.69
15:13:53|54342.69
15:13:54|54342.68
15:13:56|54342.68
15:13:57|54342.68
15:13:58|54342.36
15:13:59|54342.35
15:13:59|54342.35
15:14:01|54342.36
15:14:01|54342.36
15:14:03|54342.35
15:14:03|54342.36
15:14:05|54342.35
15:14:06|54342.36
15:14:06|54342.36
15:14:08|54340.
15:14:09|54340.
15:14:10|54340.
15:14:10|54340.01
15:14:12|54340.01
15:14:13|54340.
15:14:14|54340.
15:14:15|54340.
15:14:16|54340.
15:14:17|54340.
15:14:17|54340.01
15:14:19|54340.
15:14:20|54340.01
15:14:21|54337.99
15:14:22|54337.99
15:14:23|54337.99
15:14:24|54333.88
15:14:25|54333.
15:14:26|54325.86
15:14:27|54313.47
15:14:28|54313.48
15:14:30|54313.48
15:14:30|54313.48
15:14:33|54313.47
15:14:34|54313.48
15:14:35|54318.58
15:14:37|54318.58
15:14:38|54318.58
15:14:38|54318.57
15:14:40|54318.57
15:14:42|54316.79
15:14:42|54314.75
15:14:43|54314.76
15:14:44|54314.76
15:14:45|54314.76
15:14:46|54314.76
15:14:47|54314.76
15:14:48|54314.76
15:14:50|54314.76
15:14:50|54314.76
15:14:51|54314.76
15:14:53|54314.75
15:14:53|54314.76
15:14:55|54314.76
15:14:55|54314.76
15:14:56|54314.76
15:14:57|54314.76
15:14:58|54314.75
15:14:59|54314.75
15:15:00|54314.75
15:15:01|54314.75
15:15:02|54325.88
15:15:03|54325.88
15:15:04|54325.88
15:15:06|54326.18
15:15:07|54326.18
15:15:07|54326.18
15:15:09|54326.18
15:15:09|54326.18
15:15:11|54326.18
15:15:11|54327.81
15:15:13|54327.81
15:15:13|54327.81
15:15:15|54326.19
15:15:15|54326.18
15:15:16|54326.19
15:15:17|54326.19
15:15:19|54326.19
15:15:20|54326.19
15:15:21|54326.18
15:15:22|54326.19
15:15:23|54326.19
15:15:24|54326.19
15:15:25|54326.19
15:15:26|54326.19
15:15:27|54326.19
15:15:28|54330.
15:15:30|54330.
15:15:32|54330.
15:15:34|54330.
15:15:35|54329.99
15:15:35|54335.27
15:15:36|54334.03
15:15:38|54334.03
15:15:39|54334.02
15:15:40|54334.03
15:15:41|54334.03
15:15:42|54334.03
15:15:43|54334.03
15:15:44|54334.02
15:15:45|54354.99
15:15:46|54359.9
15:15:47|54357.96
15:15:48|54359.5
15:15:49|54359.5
15:15:50|54359.49
15:15:51|54359.49
15:15:52|54359.5
15:15:53|54359.5
15:15:54|54348.19
15:15:55|54348.18
15:15:56|54348.18
15:15:57|54348.18
15:15:58|54348.18
15:15:59|54348.18
15:16:00|54348.18
15:16:01|54348.19
15:16:03|54348.18
15:16:04|54348.18
15:16:05|54348.18
15:16:06|54345.41
15:16:07|54345.4
15:16:08|54341.97
15:16:09|54341.96
15:16:10|54341.96
15:16:11|54341.92
15:16:12|54341.92
15:16:13|54340.25
15:16:14|54340.25
15:16:15|54340.25
15:16:16|54340.24
15:16:17|54340.24
15:16:19|54340.24
15:16:19|54340.
15:16:22|54340.
15:16:22|54340.
15:16:23|54340.
15:16:24|54340.
15:16:25|54340.
15:16:26|54339.96
15:16:27|54334.03
15:16:28|54329.99
15:16:30|54324.42
15:16:32|54320.01
15:16:34|54313.48
15:16:34|54313.47
15:16:37|54324.43
15:16:37|54327.79
15:16:39|54327.79
15:16:40|54330.
15:16:41|54330.
15:16:42|54329.99
15:16:44|54330.
15:16:45|54330.
15:16:45|54330.
15:16:47|54329.99
15:16:49|54329.99
15:16:50|54329.99
15:16:51|54329.99
15:16:52|54329.99
15:16:52|54329.99
15:16:53|54329.99
15:16:54|54330.
15:16:55|54330.
15:16:56|54330.
15:16:57|54330.
15:16:59|54330.
15:17:01|54330.
15:17:01|54329.98
15:17:02|54329.98
15:17:03|54327.72
15:17:04|54327.72
15:17:05|54329.97
15:17:06|54329.97
15:17:07|54329.97
15:17:08|54329.96
15:17:09|54329.96
15:17:10|54337.41
15:17:11|54335.69
15:17:13|54335.68
15:17:13|54335.68
15:17:14|54335.68
15:17:15|54335.69
15:17:16|54339.98
15:17:17|54339.99
15:17:18|54340.3
15:17:19|54340.3
15:17:20|54346.34
15:17:21|54341.14
15:17:22|54341.14
15:17:23|54339.57
15:17:25|54339.57
15:17:25|54339.57
15:17:26|54340.95
15:17:27|54342.21
15:17:28|54342.21
15:17:29|54343.72
15:17:30|54343.71
15:17:32|54343.71
15:17:34|54343.72
15:17:35|54345.97
15:17:36|54345.97
15:17:37|54345.97
15:17:38|54348.31
15:17:39|54348.32
15:17:40|54346.37
15:17:41|54346.37
15:17:42|54345.97
15:17:43|54345.97
15:17:44|54345.97
15:17:45|54346.04
15:17:46|54349.16
15:17:47|54349.16
15:17:48|54349.16
15:17:49|54349.16
15:17:50|54353.28
15:17:51|54353.28
15:17:52|54353.28
15:17:53|54300.01
15:17:54|54285.72
15:17:55|54273.86
15:17:56|54270.
15:17:57|54259.16
15:17:58|54256.96
15:18:00|54285.85
15:18:01|54279.9
15:18:02|54279.91
15:18:02|54290.
15:18:04|54285.36
15:18:04|54285.36
15:18:06|54294.77
15:18:07|54287.67
15:18:08|54293.27
15:18:09|54293.28
15:18:10|54293.27
15:18:12|54280.14
15:18:12|54281.16
15:18:13|54287.35
15:18:14|54287.35
15:18:16|54287.36
15:18:16|54287.36
15:18:17|54278.92
15:18:18|54279.47
15:18:19|54287.34
15:18:20|54284.59
15:18:21|54284.59
15:18:23|54284.59
15:18:23|54279.95
15:18:25|54280.05
15:18:25|54284.57
15:18:26|54280.2
15:18:27|54280.2
15:18:28|54281.26
15:18:30|54281.26
15:18:31|54277.13
15:18:33|54287.9
15:18:34|54287.9
15:18:36|54287.9
15:18:37|54287.9
15:18:38|54270.
15:18:39|54270.
15:18:40|54270.
15:18:41|54270.
15:18:43|54270.52
15:18:43|54276.63
15:18:45|54280.
15:18:47|54280.
15:18:48|54280.
15:18:49|54280.
15:18:49|54281.05
15:18:50|54281.05
15:18:51|54281.05
15:18:52|54281.05
15:18:54|54287.01
15:18:54|54287.02
15:18:55|54287.01
15:18:57|54287.02
15:18:57|54287.01
15:18:59|54287.01
15:19:00|54287.02
15:19:01|54304.7
15:19:03|54303.68
15:19:03|54303.68
15:19:04|54303.68
15:19:05|54303.68
15:19:06|54303.68
15:19:07|54300.29
15:19:08|54300.29
15:19:09|54300.29
15:19:10|54287.
15:19:11|54287.
15:19:12|54273.78
15:19:13|54273.78
15:19:14|54270.85
15:19:15|54270.85
15:19:16|54273.54
15:19:17|54273.54
15:19:18|54273.54
15:19:19|54273.54
15:19:21|54273.55
15:19:22|54273.54
15:19:23|54275.89
15:19:24|54279.16
15:19:25|54283.32
15:19:26|54283.32
15:19:27|54279.83
15:19:28|54279.83
15:19:29|54279.84
15:19:30|54283.05
15:19:31|54283.05
15:19:32|54283.05
15:19:33|54276.81
15:19:35|54281.39
15:19:36|54281.38
15:19:37|54285.34
15:19:39|54285.34
15:19:40|54289.87
15:19:40|54289.88
15:19:42|54289.87
15:19:43|54289.88
15:19:45|54271.93
15:19:46|54270.85
15:19:47|54270.85
15:19:48|54270.85
15:19:49|54270.75
15:19:50|54270.75
15:19:51|54270.75
15:19:52|54270.74
15:19:53|54270.75
15:19:54|54270.75
15:19:55|54270.74
15:19:56|54270.74
15:19:57|54270.84
15:19:58|54270.84
15:19:59|54270.84
15:20:00|54270.84
15:20:01|54270.84
15:20:03|54267.68
15:20:04|54263.33
15:20:06|54263.33
15:20:06|54254.39
15:20:08|54253.7
15:20:08|54253.7
15:20:09|54253.7
15:20:10|54251.55
15:20:12|54250.72
15:20:13|54248.98
15:20:13|54248.64
15:20:14|54248.64
15:20:15|54253.61
15:20:16|54248.88
15:20:17|54253.62
15:20:20|54253.62
15:20:20|54248.83
15:20:21|54248.64
15:20:22|54247.75
15:20:23|54247.74
15:20:24|54247.74
15:20:25|54245.86
15:20:26|54245.77
15:20:27|54245.78
15:20:28|54245.78
15:20:29|54245.78
15:20:30|54245.78
15:20:31|54245.77
15:20:32|54245.78
15:20:34|54245.76
15:20:36|54245.77
15:20:38|54245.02
15:20:39|54245.03
15:20:40|54245.78
15:20:41|54249.99
15:20:42|54249.99
15:20:43|54249.98
15:20:44|54248.85
15:20:46|54246.02
15:20:48|54246.02
15:20:48|54245.03
15:20:51|54245.03
15:20:51|54245.03
15:20:53|54245.82
15:20:54|54245.6
15:20:55|54245.61
15:20:56|54245.61
15:20:57|54245.61
15:20:58|54245.6
15:20:59|54245.6
15:21:00|54245.6
15:21:01|54245.61
15:21:02|54245.6
15:21:04|54245.82
15:21:05|54245.82
15:21:06|54245.82
15:21:07|54245.82
15:21:08|54245.82
15:21:09|54245.82
15:21:10|54245.82
15:21:11|54245.82
15:21:11|54245.82
15:21:13|54245.82
15:21:14|54245.82
15:21:14|54245.82
15:21:16|54246.01
15:21:17|54246.
15:21:18|54250.
15:21:19|54249.73
15:21:19|54249.73
15:21:21|54249.73
15:21:22|54249.73
15:21:23|54249.72
15:21:24|54249.72
15:21:25|54249.72
15:21:26|54246.01
15:21:27|54245.61
15:21:28|54245.61
15:21:29|54245.6
15:21:30|54245.06
15:21:31|54242.28
15:21:32|54242.28
15:21:33|54242.28
15:21:34|54242.28
15:21:36|54242.28
15:21:37|54242.28
15:21:38|54242.28
15:21:39|54242.28
15:21:40|54242.28
15:21:41|54242.28
15:21:43|54244.99
15:21:43|54244.97
15:21:45|54244.96
15:21:46|54244.96
15:21:47|54242.99
15:21:48|54246.14
15:21:49|54246.14
15:21:49|54259.99
15:21:51|54262.29
15:21:52|54264.24
15:21:52|54265.27
15:21:55|54265.27
15:21:56|54265.27
15:21:57|54265.28
15:21:58|54265.28
15:21:59|54265.27
15:22:00|54265.28
15:22:01|54265.28
15:22:02|54265.84
15:22:03|54265.84
15:22:04|54265.84
15:22:05|54265.84
15:22:06|54265.84
15:22:07|54265.68
15:22:08|54260.94
15:22:09|54258.98
15:22:10|54258.06
15:22:11|54251.78
15:22:13|54251.78
15:22:14|54250.
15:22:15|54250.
15:22:16|54250.
15:22:17|54250.
15:22:18|54249.87
15:22:19|54249.87
15:22:20|54249.88
15:22:21|54249.88
15:22:22|54249.88
15:22:23|54249.88
15:22:24|54249.88
15:22:25|54249.88
15:22:26|54249.88
15:22:27|54249.88
15:22:28|54259.99
15:22:29|54259.99
15:22:30|54259.99
15:22:31|54259.99
15:22:32|54259.94
15:22:33|54257.76
15:22:34|54252.76
15:22:35|54252.76
15:22:37|54252.71
15:22:39|54250.26
15:22:41|54255.73
15:22:41|54256.03
15:22:43|54256.03
15:22:43|54256.03
15:22:44|54256.03
15:22:46|54256.06
15:22:47|54265.05
15:22:48|54265.05
15:22:50|54265.05
15:22:50|54265.05
15:22:52|54263.36
15:22:52|54263.36
15:22:54|54255.47
15:22:55|54251.21
15:22:56|54251.21
15:22:58|54251.21
15:22:58|54251.21
15:22:59|54251.21
15:23:00|54251.21
15:23:02|54251.2
15:23:03|54251.2
15:23:04|54257.23
15:23:06|54257.15
15:23:07|54257.15
15:23:07|54257.16
15:23:08|54257.16
15:23:10|54257.16
15:23:11|54255.45
15:23:11|54255.33
15:23:13|54255.32
15:23:14|54255.32
15:23:15|54255.33
15:23:16|54245.82
15:23:17|54244.34
15:23:17|54243.68
15:23:19|54243.68
15:23:20|54245.57
15:23:21|54245.57
15:23:21|54247.28
15:23:22|54249.25
15:23:24|54249.25
15:23:24|54249.25
15:23:25|54249.25
15:23:26|54249.25
15:23:27|54254.48
15:23:29|54254.48
15:23:30|54255.2
15:23:30|54254.5
15:23:31|54255.46
15:23:33|54255.47
15:23:33|54255.47
15:23:34|54259.06
15:23:35|54259.03
15:23:38|54259.03
15:23:38|54257.05
15:23:40|54257.05
15:23:41|54257.05
15:23:42|54257.05
15:23:43|54257.05
15:23:44|54257.05
15:23:45|54263.78
15:23:46|54264.51
15:23:47|54264.51
15:23:48|54264.51
15:23:49|54267.64
15:23:50|54267.64
15:23:51|54266.74
15:23:52|54266.74
15:23:53|54266.74
15:23:54|54266.74
15:23:55|54266.74
15:23:57|54266.74
15:23:57|54266.74
15:23:58|54266.74
15:24:01|54266.74
15:24:02|54257.87
15:24:03|54257.87
15:24:03|54257.87
15:24:06|54257.87
15:24:06|54261.26
15:24:07|54261.27
15:24:09|54261.27
15:24:09|54261.26
15:24:10|54261.26
15:24:11|54261.26
15:24:12|54261.26
15:24:13|54260.48
15:24:14|54260.48
15:24:15|54260.
15:24:16|54260.
15:24:17|54260.
15:24:18|54260.
15:24:19|54260.
15:24:20|54260.01
15:24:22|54260.01
15:24:22|54263.15
15:24:23|54263.16
15:24:24|54263.16
15:24:25|54263.16
15:24:26|54263.16
15:24:27|54264.54
15:24:28|54264.55
15:24:29|54264.55
15:24:31|54264.55
15:24:32|54264.55
15:24:32|54264.55
15:24:33|54264.61
15:24:34|54266.73
15:24:35|54266.73
15:24:36|54266.74
15:24:38|54266.73
15:24:40|54266.73
15:24:42|54263.42
15:24:42|54264.38
15:24:44|54266.4
15:24:45|54266.39
15:24:46|54266.39
15:24:47|54266.39
15:24:48|54266.39
15:24:49|54266.39
15:24:49|54266.39
15:24:51|54266.39
15:24:53|54266.39
15:24:54|54266.39
15:24:55|54266.39
15:24:56|54266.39
15:24:57|54266.39
15:24:58|54266.4
15:24:59|54266.4
15:25:00|54266.4
15:25:02|54266.4
15:25:03|54266.4
15:25:04|54266.39
15:25:05|54263.71
15:25:06|54263.71
15:25:07|54263.71
15:25:08|54263.71
15:25:09|54266.65
15:25:10|54266.65
15:25:11|54257.05
15:25:12|54243.69
15:25:13|54243.69
15:25:14|54243.69
15:25:15|54247.28
15:25:16|54247.28
15:25:17|54247.28
15:25:18|54247.28
15:25:19|54247.27
15:25:20|54247.28
15:25:21|54247.28
15:25:22|54245.62
15:25:23|54245.62
15:25:24|54245.62
15:25:25|54245.62
15:25:26|54245.62
15:25:27|54245.62
15:25:28|54245.56
15:25:29|54245.56
15:25:30|54245.57
15:25:31|54245.57
15:25:32|54245.56
15:25:33|54245.56
15:25:34|54245.56
15:25:35|54245.56
15:25:36|54245.56
15:25:37|54245.56
15:25:38|54245.56
15:25:40|54245.56
15:25:41|54245.56
15:25:42|54245.57
15:25:43|54245.57
15:25:45|54245.57
15:25:46|54245.57
15:25:46|54245.57
15:25:49|54245.57
15:25:49|54247.1
15:25:50|54247.1
15:25:52|54247.11
15:25:53|54247.11
15:25:54|54250.
15:25:55|54259.9
15:25:56|54259.9
15:25:57|54259.9
15:25:58|54259.9
15:26:00|54254.61
15:26:00|54254.61
15:26:01|54250.64
15:26:02|54250.64
15:26:03|54250.64
15:26:04|54250.64
15:26:05|54250.64
15:26:06|54250.64
15:26:07|54250.64
15:26:08|54250.64
15:26:09|54250.63
15:26:10|54250.64
15:26:11|54250.64
15:26:12|54250.64
15:26:13|54250.65
15:26:14|54250.65
15:26:15|54250.65
15:26:16|54250.65
15:26:17|54250.65
15:26:19|54250.65
15:26:19|54250.65
15:26:20|54250.64
15:26:21|54250.65
15:26:22|54250.65
15:26:23|54250.65
15:26:24|54250.65
15:26:25|54250.64
15:26:26|54250.64
15:26:27|54251.93
15:26:29|54251.93
15:26:29|54256.29
15:26:30|54259.89
15:26:31|54259.9
15:26:32|54259.9
15:26:33|54257.3
15:26:34|54248.12
15:26:35|54245.
15:26:36|54241.45
15:26:37|54241.45
15:26:38|54241.45
15:26:40|54241.49
15:26:42|54244.01
15:26:43|54244.71
15:26:44|54244.71
15:26:45|54244.71
15:26:45|54244.71
15:26:48|54244.71
15:26:49|54244.71
15:26:51|54244.71
15:26:51|54244.7
15:26:52|54244.7
15:26:53|54244.7
15:26:55|54244.71
15:26:56|54244.7
15:26:57|54244.71
15:26:58|54244.71
15:26:59|54245.43
15:27:00|54245.43
15:27:01|54245.43
15:27:02|54245.54
15:27:03|54245.54
15:27:04|54245.55
15:27:05|54245.55
15:27:06|54245.54
15:27:07|54245.54
15:27:08|54245.55
15:27:09|54245.55
15:27:10|54245.54
15:27:11|54245.55
15:27:12|54245.54
15:27:13|54245.55
15:27:15|54245.55
15:27:16|54245.54
15:27:18|54245.55
15:27:18|54245.54
15:27:20|54245.54
15:27:20|54245.54
15:27:21|54245.54
15:27:22|54245.55
15:27:24|54245.55
15:27:24|54245.57
15:27:26|54245.57
15:27:26|54245.57
15:27:27|54245.57
15:27:29|54245.57
15:27:29|54245.57
15:27:30|54245.57
15:27:31|54245.57
15:27:33|54245.57
15:27:33|54245.57
15:27:35|54245.57
15:27:35|54245.57
15:27:36|54245.57
15:27:37|54245.57
15:27:38|54254.74
15:27:39|54254.74
15:27:41|54254.74
15:27:43|54254.74
15:27:44|54254.74
15:27:46|54254.74
15:27:47|54254.75
15:27:48|54257.32
15:27:50|54257.33
15:27:51|54254.74
15:27:52|54254.74
15:27:53|54254.74
15:27:54|54252.39
15:27:56|54252.39
15:27:56|54254.72
15:27:58|54254.24
15:27:58|54254.24
15:27:59|54254.24
15:28:00|54247.34
15:28:02|54247.35
15:28:02|54247.34
15:28:03|54247.34
15:28:05|54247.35
15:28:05|54247.34
15:28:06|54247.35
15:28:08|54247.35
15:28:09|54247.35
15:28:09|54238.55
15:28:11|54238.55
15:28:12|54231.
15:28:13|54230.
15:28:13|54229.98
15:28:14|54229.98
15:28:15|54225.
15:28:16|54218.32
15:28:18|54218.32
15:28:19|54218.32
15:28:20|54216.06
15:28:21|54216.06
15:28:22|54216.07
15:28:23|54215.
15:28:23|54215.
15:28:25|54214.87
15:28:26|54216.76
15:28:27|54216.77
15:28:28|54216.78
15:28:29|54216.98
15:28:30|54218.32
15:28:31|54218.32
15:28:33|54218.33
15:28:33|54218.32
15:28:34|54218.32
15:28:36|54218.32
15:28:36|54218.32
15:28:38|54224.3
15:28:39|54233.59
15:28:40|54233.59
15:28:41|54233.59
15:28:42|54233.6
15:28:43|54236.28
15:28:45|54236.27
15:28:46|54236.27
15:28:48|54239.99
15:28:49|54239.99
15:28:50|54239.98
15:28:51|54236.27
15:28:53|54236.27
15:28:54|54235.64
15:28:55|54235.64
15:28:55|54235.64
15:28:57|54235.64
15:28:58|54235.64
15:29:00|54239.88
15:29:01|54239.82
15:29:01|54239.83
15:29:02|54239.88
15:29:03|54239.88
15:29:04|54239.85
15:29:05|54239.85
15:29:07|54239.78
15:29:07|54235.65
15:29:08|54235.65
15:29:09|54235.65
15:29:10|54235.65
15:29:11|54235.65
15:29:12|54239.8
15:29:13|54239.8
15:29:14|54239.8
15:29:15|54239.82
15:29:16|54239.99
15:29:17|54239.99
15:29:18|54239.99
15:29:19|54239.99
15:29:20|54241.41
15:29:21|54241.41
15:29:22|54241.41
15:29:23|54241.4
15:29:24|54241.4
15:29:26|54241.4
15:29:26|54239.88
15:29:27|54240.81
15:29:28|54240.81
15:29:29|54240.81
15:29:30|54234.48
15:29:32|54234.48
15:29:32|54235.95
15:29:34|54243.12
15:29:35|54243.12
15:29:36|54243.11
15:29:37|54243.12
15:29:38|54243.11
15:29:39|54243.12
15:29:40|54243.11
15:29:41|54243.11
15:29:42|54243.11
15:29:44|54243.12
15:29:45|54246.98
15:29:46|54245.85
15:29:48|54245.84
15:29:50|54256.59
15:29:50|54256.13
15:29:51|54256.13
15:29:52|54256.13
15:29:54|54256.13
15:29:54|54256.14
15:29:55|54256.14
15:29:57|54256.14
15:29:57|54256.14
15:29:58|54256.95
15:29:59|54256.12
15:30:01|54249.88
15:30:01|54249.89
15:30:03|54259.88
15:30:03|54252.44
15:30:04|54252.44
15:30:06|54252.45
15:30:07|54252.44
15:30:08|54252.42
15:30:09|54252.42
15:30:10|54252.42
15:30:11|54252.42
15:30:12|54252.42
15:30:13|54252.42
15:30:14|54252.42
15:30:15|54252.42
15:30:16|54252.42
15:30:17|54252.43
15:30:18|54252.42
15:30:19|54249.14
15:30:20|54249.14
15:30:21|54247.29
15:30:22|54247.55
15:30:23|54247.54
15:30:24|54243.13
15:30:25|54240.06
15:30:26|54243.14
15:30:27|54243.15
15:30:28|54243.15
15:30:29|54243.15
15:30:30|54243.15
15:30:31|54243.15
15:30:32|54243.15
15:30:33|54243.15
15:30:35|54243.15
15:30:35|54243.14
15:30:36|54243.12
15:30:37|54243.12
15:30:38|54243.12
15:30:39|54243.13
15:30:40|54240.41
15:30:41|54240.07
15:30:42|54240.07
15:30:44|54240.07
15:30:46|54240.06
15:30:48|54240.06
15:30:49|54240.07
15:30:49|54240.07
15:30:50|54240.07
15:30:51|54240.07
15:30:52|54240.07
15:30:54|54240.07
15:30:55|54240.07
15:30:57|54240.07
15:30:58|54240.07
15:30:59|54240.07
15:30:59|54240.07
15:31:00|54240.06
15:31:01|54240.07
15:31:03|54240.07
15:31:04|54240.06
15:31:05|54236.27
15:31:06|54236.27
15:31:07|54236.26
15:31:08|54236.26
15:31:09|54238.71
15:31:10|54238.71
15:31:11|54238.66
15:31:12|54238.75
15:31:13|54238.75
15:31:14|54238.75
15:31:15|54238.75
15:31:16|54238.75
15:31:17|54238.75
15:31:18|54238.75
15:31:19|54238.75
15:31:20|54240.05
15:31:21|54240.05
15:31:22|54240.06
15:31:23|54240.06
15:31:24|54240.06
15:31:25|54240.06
15:31:26|54240.06
15:31:27|54240.06
15:31:28|54240.06
15:31:29|54240.06
15:31:30|54240.06
15:31:32|54240.06
15:31:33|54240.06
15:31:34|54243.14
15:31:35|54243.15
15:31:36|54243.15
15:31:37|54243.15
15:31:38|54247.08
15:31:39|54247.07
15:31:40|54247.08
15:31:41|54247.08
15:31:42|54247.08
15:31:44|54247.07
15:31:46|54247.07
15:31:47|54247.07
15:31:48|54247.08
15:31:49|54247.08
15:31:50|54247.09
15:31:52|54249.96
15:31:53|54249.97
15:31:55|54269.82
15:31:56|54269.82
15:31:57|54270.85
15:31:58|54270.85
15:31:58|54270.85
15:31:59|54270.85
15:32:00|54270.85
15:32:01|54270.85
15:32:04|54270.84
15:32:05|54270.85
15:32:05|54270.85
15:32:07|54269.01
15:32:07|54269.
15:32:08|54269.
15:32:10|54269.01
15:32:11|54269.01
15:32:12|54270.38
15:32:13|54270.38
15:32:14|54269.06
15:32:15|54269.06
15:32:17|54269.04
15:32:18|54269.04
15:32:19|54269.04
15:32:20|54274.99
15:32:21|54275.
15:32:22|54280.6
15:32:23|54280.6
15:32:24|54280.6
15:32:25|54283.12
15:32:26|54283.11
15:32:27|54283.11
15:32:28|54286.48
15:32:29|54286.48
15:32:30|54286.48
15:32:31|54286.48
15:32:32|54286.48
15:32:33|54286.48
15:32:34|54286.48
15:32:35|54286.48
15:32:36|54286.48
15:32:37|54286.47
15:32:38|54286.47
15:32:39|54286.47
15:32:40|54286.48
15:32:42|54286.48
15:32:42|54287.03
15:32:44|54287.03
15:32:45|54287.03
15:32:47|54287.03
15:32:49|54287.03
15:32:50|54287.04
15:32:51|54287.04
15:32:53|54287.03
15:32:54|54287.04
15:32:55|54287.03
15:32:56|54287.03
15:32:57|54287.03
15:32:58|54287.03
15:32:59|54288.14
15:33:00|54288.14
15:33:02|54288.94
15:33:03|54289.98
15:33:04|54289.98
15:33:05|54290.
15:33:06|54290.
15:33:07|54289.99
15:33:08|54289.99
15:33:09|54289.99
15:33:10|54289.99
15:33:11|54290.
15:33:12|54290.
15:33:13|54290.
15:33:14|54290.
15:33:15|54290.
15:33:16|54289.99
15:33:17|54289.99
15:33:18|54290.
15:33:19|54290.
15:33:20|54294.32
15:33:21|54294.32
15:33:22|54294.33
15:33:24|54294.33
15:33:25|54294.33
15:33:26|54294.32
15:33:26|54294.33
15:33:28|54294.33
15:33:29|54294.32
15:33:30|54294.32
15:33:31|54294.32
15:33:32|54294.32
15:33:33|54294.32
15:33:33|54294.32
15:33:34|54291.28
15:33:36|54290.01
15:33:36|54290.01
15:33:38|54286.47
15:33:38|54286.47
15:33:40|54278.95
15:33:41|54274.87
15:33:42|54270.23
15:33:42|54270.23
15:33:44|54270.24
15:33:45|54270.23
15:33:46|54270.23
15:33:47|54270.23
15:33:47|54270.23
15:33:50|54270.24
15:33:51|54270.24
15:33:52|54270.24
15:33:54|54271.43
15:33:55|54271.41
15:33:56|54271.4
15:33:57|54271.4
15:33:58|54271.47
15:34:00|54278.96
15:34:01|54283.98
15:34:02|54283.98
15:34:03|54283.98
15:34:04|54283.98
15:34:05|54283.98
15:34:06|54283.98
15:34:08|54283.98
15:34:08|54283.97
15:34:10|54283.98
15:34:11|54289.99
15:34:12|54289.99
15:34:12|54289.99
15:34:14|54289.99
15:34:15|54290.
15:34:15|54290.
15:34:16|54291.94
15:34:18|54291.93
15:34:19|54291.94
15:34:20|54291.94
15:34:20|54291.94
15:34:22|54291.93
15:34:22|54291.94
15:34:24|54291.94
15:34:24|54291.94
15:34:26|54291.94
15:34:26|54291.94
15:34:27|54291.94
15:34:29|54291.94
15:34:29|54291.94
15:34:31|54291.94
15:34:31|54291.94
15:34:33|54291.94
15:34:34|54291.94
15:34:34|54291.94
15:34:36|54291.93
15:34:37|54291.94
15:34:37|54291.94
15:34:38|54291.94
15:34:39|54291.93
15:34:40|54291.93
15:34:41|54291.94
15:34:42|54291.94
15:34:43|54299.21
15:34:44|54318.8
15:34:45|54318.8
15:34:46|54329.38
15:34:48|54330.97
15:34:50|54334.6
15:34:51|54332.3
15:34:52|54332.3
15:34:54|54326.02
15:34:56|54326.03
15:34:57|54326.03
15:34:58|54325.01
15:34:58|54325.01
15:35:00|54325.01
15:35:01|54325.01
15:35:02|54325.01
15:35:03|54325.01
15:35:05|54325.24
15:35:05|54327.95
15:35:07|54327.95
15:35:07|54327.94
15:35:08|54327.94
15:35:09|54325.23
15:35:10|54325.23
15:35:11|54325.01
15:35:12|54325.01
15:35:13|54325.01
15:35:14|54325.01
15:35:15|54325.01
15:35:16|54325.01
15:35:17|54325.01
15:35:18|54325.01
15:35:20|54327.15
15:35:21|54327.16
15:35:22|54325.24
15:35:23|54325.24
15:35:24|54325.24
15:35:26|54327.16
15:35:27|54327.15
15:35:28|54327.15
15:35:29|54327.15
15:35:30|54327.16
15:35:31|54327.16
15:35:32|54327.16
15:35:33|54331.07
15:35:34|54331.07
15:35:35|54331.04
15:35:36|54331.03
15:35:37|54331.03
15:35:38|54331.03
15:35:38|54331.03
15:35:40|54331.04
15:35:41|54331.04
15:35:42|54331.04
15:35:43|54331.04
15:35:44|54331.07
15:35:45|54331.08
15:35:46|54331.08
15:35:47|54332.97
15:35:48|54326.16
15:35:50|54325.25
15:35:51|54325.24
15:35:53|54325.24
15:35:53|54325.24
15:35:55|54325.25
15:35:57|54325.25
15:35:58|54325.25
15:35:58|54325.25
15:36:00|54333.4
15:36:01|54333.25
15:36:02|54333.25
15:36:03|54333.4
15:36:04|54343.93
15:36:05|54343.93
15:36:06|54343.93
15:36:07|54344.79
15:36:08|54344.79
15:36:09|54344.8
15:36:10|54344.8
15:36:11|54344.8
15:36:12|54344.8
15:36:13|54344.8
15:36:14|54344.8
15:36:15|54344.8
15:36:16|54344.79
15:36:17|54344.79
15:36:18|54344.79
15:36:19|54344.79
15:36:20|54344.81
15:36:21|54344.81
15:36:22|54344.81
15:36:23|54344.81
15:36:24|54344.81
15:36:25|54354.27
15:36:26|54354.27
15:36:27|54357.59
15:36:28|54357.59
15:36:29|54362.56
15:36:30|54362.56
15:36:31|54360.84
15:36:32|54360.84
15:36:33|54360.84
15:36:34|54360.83
15:36:35|54360.83
15:36:36|54356.86
15:36:37|54356.86
15:36:38|54356.86
15:36:39|54356.86
15:36:40|54356.85
15:36:41|54356.85
15:36:42|54356.86
15:36:43|54359.03
15:36:44|54359.04
15:36:46|54358.65
15:36:47|54360.
15:36:48|54360.
15:36:49|54357.
15:36:51|54356.87
15:36:52|54356.87
15:36:52|54356.87
15:36:54|54356.87
15:36:56|54356.87
15:36:56|54356.86
15:36:57|54356.86
15:36:58|54357.49
15:36:59|54357.01
15:37:00|54357.
15:37:02|54347.74
15:37:03|54332.6
15:37:05|54332.6
15:37:05|54332.6
15:37:07|54332.59
15:37:08|54332.6
15:37:09|54332.59
15:37:10|54330.01
15:37:12|54330.01
15:37:13|54330.01
15:37:13|54330.01
15:37:14|54330.01
15:37:16|54330.
15:37:16|54330.
15:37:17|54328.98
15:37:19|54328.98
15:37:19|54328.97
15:37:21|54328.97
15:37:22|54328.97
15:37:23|54328.98
15:37:24|54328.98
15:37:25|54328.98
15:37:26|54328.97
15:37:27|54328.97
15:37:27|54328.96
15:37:29|54328.96
15:37:30|54328.96
15:37:30|54328.96
15:37:32|54328.96
15:37:32|54328.96
15:37:34|54328.96
15:37:34|54328.96
15:37:36|54331.27
15:37:37|54331.27
15:37:38|54338.26
15:37:39|54338.26
15:37:40|54340.
15:37:41|54340.
15:37:41|54343.27
15:37:43|54341.94
15:37:44|54355.6
15:37:45|54358.69
15:37:45|54358.69
15:37:47|54358.69
15:37:48|54358.69
15:37:49|54360.
15:37:50|54362.6
15:37:52|54364.74
15:37:53|54364.74
15:37:55|54364.73
15:37:56|54372.71
15:37:58|54379.99
15:38:00|54379.99
15:38:01|54380.98
15:38:02|54380.99
15:38:03|54380.98
15:38:05|54368.96
15:38:06|54368.95
15:38:07|54368.95
15:38:08|54368.96
15:38:09|54368.96
15:38:11|54368.96
15:38:11|54368.96
15:38:12|54373.04
15:38:14|54373.05
15:38:15|54372.74
15:38:16|54370.01
15:38:17|54370.01
15:38:18|54362.42
15:38:18|54362.41
15:38:21|54355.32
15:38:21|54355.31
15:38:23|54355.31
15:38:24|54355.29
15:38:25|54355.26
15:38:26|54355.26
15:38:27|54355.26
15:38:28|54355.26
15:38:29|54355.26
15:38:30|54355.26
15:38:31|54355.26
15:38:32|54355.26
15:38:33|54355.26
15:38:34|54355.26
15:38:35|54355.26
15:38:36|54355.25
15:38:37|54355.25
15:38:38|54355.25
15:38:39|54355.25
15:38:40|54355.26
15:38:41|54355.25
15:38:42|54355.26
15:38:43|54355.26
15:38:44|54355.26
15:38:45|54355.25
15:38:46|54355.25
15:38:47|54355.26
15:38:48|54355.25
15:38:49|54355.25
15:38:50|54355.26
15:38:51|54355.25
15:38:53|54355.26
15:38:55|54355.32
15:38:57|54364.1
15:38:58|54364.1
15:38:58|54364.1
15:38:59|54364.1
15:39:01|54364.1
15:39:02|54364.1
15:39:03|54364.1
15:39:04|54369.98
15:39:06|54369.98
15:39:07|54369.9
15:39:08|54369.9
15:39:09|54369.91
15:39:10|54369.91
15:39:11|54369.91
15:39:12|54369.91
15:39:13|54369.91
15:39:14|54371.89
15:39:15|54371.87
15:39:16|54371.86
15:39:17|54371.86
15:39:19|54371.86
15:39:19|54371.87
15:39:21|54371.87
15:39:21|54371.86
15:39:23|54371.86
15:39:24|54371.86
15:39:25|54371.86
15:39:25|54371.86
15:39:26|54371.85
15:39:27|54371.69
15:39:28|54369.91
15:39:30|54389.97
15:39:31|54391.21
15:39:32|54394.58
15:39:33|54399.
15:39:33|54400.
15:39:35|54400.26
15:39:36|54395.4
15:39:36|54394.53
15:39:38|54394.53
15:39:38|54394.52
15:39:40|54394.52
15:39:42|54394.53
15:39:42|54394.53
15:39:43|54394.53
15:39:44|54394.52
15:39:46|54394.53
15:39:46|54394.53
15:39:47|54394.53
15:39:49|54394.53
15:39:49|54396.66
15:39:50|54396.66
15:39:51|54400.27
15:39:52|54400.26
15:39:54|54400.26
15:39:56|54400.27
15:39:57|54394.52
15:39:58|54394.52
15:39:59|54394.53
15:40:01|54400.26
15:40:03|54400.26
15:40:03|54400.27
15:40:04|54400.27
15:40:05|54400.27
15:40:07|54397.51
15:40:08|54397.51
15:40:10|54397.5
15:40:11|54397.5
15:40:12|54397.5
15:40:14|54394.86
15:40:14|54394.89
15:40:16|54394.89
15:40:16|54394.89
15:40:17|54394.89
15:40:18|54394.89
15:40:19|54394.9
15:40:22|54394.89
15:40:22|54394.89
15:40:23|54394.89
15:40:24|54394.89
15:40:25|54394.89
15:40:26|54394.89
15:40:28|54394.52
15:40:29|54394.53
15:40:30|54394.48
15:40:31|54393.13
15:40:32|54393.13
15:40:33|54393.14
15:40:34|54380.
15:40:35|54373.97
15:40:36|54373.97
15:40:37|54373.97
15:40:38|54373.98
15:40:39|54373.97
15:40:40|54373.97
15:40:41|54373.97
15:40:42|54373.98
15:40:43|54373.98
15:40:44|54373.98
15:40:45|54373.97
15:40:46|54373.97
15:40:47|54376.16
15:40:48|54379.98
15:40:49|54379.98
15:40:50|54379.98
15:40:51|54380.01
15:40:52|54380.01
15:40:53|54380.01
15:40:54|54385.72
15:40:55|54388.55
15:40:56|54390.
15:40:57|54390.
15:40:59|54391.94
15:41:00|54391.94
15:41:01|54391.94
15:41:02|54391.94
15:41:03|54391.93
15:41:04|54386.89
15:41:05|54386.89
15:41:06|54386.89
15:41:08|54391.94
15:41:09|54391.93
15:41:10|54391.94
15:41:11|54391.94
15:41:12|54391.94
15:41:12|54391.94
15:41:13|54393.82
15:41:16|54393.83
15:41:16|54399.24
15:41:17|54396.81
15:41:19|54388.05
15:41:19|54390.51
15:41:20|54392.38
15:41:22|54392.38
15:41:23|54392.37
15:41:23|54392.37
15:41:24|54392.37
15:41:25|54392.38
15:41:27|54390.6
15:41:27|54390.6
15:41:28|54390.75
15:41:30|54390.75
15:41:30|54390.75
15:41:32|54390.75
15:41:32|54391.94
15:41:33|54391.93
15:41:34|54391.93
15:41:35|54390.94
15:41:37|54390.94
15:41:37|54390.94
15:41:38|54390.94
15:41:39|54390.94
15:41:40|54390.94
15:41:41|54390.94
15:41:42|54390.93
15:41:43|54390.93
15:41:44|54390.93
15:41:45|54392.59
15:41:46|54391.02
15:41:48|54390.99
15:41:49|54390.99
15:41:49|54391.31
15:41:51|54391.31
15:41:51|54391.31
15:41:52|54391.31
15:41:54|54382.99
15:41:55|54380.65
15:41:56|54380.65
15:41:57|54380.03
15:41:58|54380.03
15:41:59|54380.03
15:42:01|54380.02
15:42:02|54380.02
15:42:03|54380.02
15:42:05|54380.01
15:42:06|54380.01
15:42:06|54380.01
15:42:08|54380.01
15:42:10|54380.01
15:42:11|54380.01
15:42:11|54382.99
15:42:13|54389.95
15:42:14|54389.95
15:42:15|54391.31
15:42:15|54398.37
15:42:16|54398.34
15:42:18|54398.35
15:42:19|54398.35
15:42:20|54398.35
15:42:20|54398.35
15:42:21|54398.35
15:42:23|54398.34
15:42:23|54398.35
15:42:25|54398.34
15:42:26|54398.34
15:42:27|54398.34
15:42:28|54398.34
15:42:29|54398.34
15:42:29|54398.34
15:42:30|54398.35
15:42:31|54398.35
15:42:32|54398.35
15:42:33|54399.99
15:42:34|54399.99
15:42:35|54399.99
15:42:36|54399.99
15:42:38|54402.13
15:42:38|54402.13
15:42:40|54400.32
15:42:40|54400.32
15:42:42|54398.37
15:42:43|54398.37
15:42:43|54398.37
15:42:45|54398.37
15:42:45|54398.37
15:42:46|54398.37
15:42:49|54398.37
15:42:49|54399.7
15:42:50|54399.7
15:42:51|54399.69
15:42:52|54399.7
15:42:53|54399.7
15:42:55|54403.21
15:42:56|54403.21
15:42:58|54403.21
15:43:00|54403.2
15:43:01|54403.21
15:43:02|54403.21
15:43:03|54403.21
15:43:05|54403.21
15:43:06|54398.34
15:43:07|54398.34
15:43:09|54396.28
15:43:10|54390.83
15:43:11|54390.83
15:43:13|54398.73
15:43:13|54399.88
15:43:14|54399.88
15:43:16|54399.88
15:43:16|54399.88
15:43:17|54399.88
15:43:18|54399.88
15:43:19|54399.88
15:43:21|54399.88
15:43:21|54399.88
15:43:22|54399.88
15:43:23|54399.88
15:43:25|54400.
15:43:26|54403.47
15:43:26|54403.47
15:43:27|54403.47
15:43:29|54402.07
15:43:29|54402.07
15:43:31|54402.07
15:43:31|54402.07
15:43:33|54402.07
15:43:33|54402.07
15:43:35|54402.07
15:43:36|54404.
15:43:36|54404.78
15:43:37|54404.78
15:43:38|54404.78
15:43:39|54404.78
15:43:41|54404.78
15:43:41|54404.78
15:43:42|54404.78
15:43:43|54404.77
15:43:45|54404.77
15:43:46|54404.77
15:43:47|54404.77
15:43:48|54405.95
15:43:49|54405.95
15:43:49|54407.08
15:43:50|54407.08
15:43:51|54407.08
15:43:52|54407.08
15:43:53|54407.07
15:43:54|54407.07
15:43:55|54407.07
15:43:57|54407.07
15:43:59|54398.37
15:43:59|54398.37
15:44:00|54398.37
15:44:01|54398.37
15:44:03|54398.37
15:44:04|54398.36
15:44:05|54398.36
15:44:06|54398.36
15:44:07|54398.36
15:44:08|54398.36
15:44:09|54398.36
15:44:10|54398.36
15:44:11|54398.37
15:44:13|54398.36
15:44:14|54400.48
15:44:15|54400.48
15:44:16|54400.47
15:44:17|54400.47
15:44:19|54400.48
15:44:19|54400.48
15:44:21|54400.48
15:44:22|54400.47
15:44:22|54400.5
15:44:25|54400.49
15:44:26|54400.49
15:44:27|54400.5
15:44:28|54400.49
15:44:28|54400.49
15:44:29|54400.5
15:44:31|54400.5
15:44:32|54400.5
15:44:33|54400.5
15:44:34|54400.5
15:44:35|54400.5
15:44:36|54400.5
15:44:37|54402.49
15:44:38|54402.47
15:44:39|54401.99
15:44:40|54401.99
15:44:41|54401.98
15:44:42|54401.98
15:44:43|54401.99
15:44:44|54401.99
15:44:45|54401.99
15:44:46|54401.98
15:44:47|54401.98
15:44:48|54400.51
15:44:49|54400.49
15:44:50|54400.48
15:44:51|54400.48
15:44:52|54400.48
15:44:53|54400.48
15:44:54|54400.48
15:44:55|54400.48
15:44:56|54400.48
15:44:57|54400.48
15:44:58|54400.48
15:44:59|54400.49
15:45:00|54400.49
15:45:01|54400.49
15:45:02|54400.49
15:45:04|54398.36
15:45:04|54388.62
15:45:05|54388.62
15:45:06|54390.57
15:45:08|54388.62
15:45:09|54388.62
15:45:10|54388.62
15:45:11|54390.57
15:45:12|54388.68
15:45:13|54390.88
15:45:14|54390.88
15:45:16|54390.88
15:45:17|54390.88
15:45:18|54380.43
15:45:18|54379.
15:45:19|54379.
15:45:21|54377.99
15:45:22|54366.85
15:45:23|54366.85
15:45:23|54368.46
15:45:25|54368.46
15:45:26|54368.46
15:45:26|54376.78
15:45:28|54376.79
15:45:29|54370.01
15:45:30|54368.49
15:45:31|54368.49
15:45:32|54368.49
15:45:33|54368.48
15:45:34|54368.48
15:45:34|54365.55
15:45:36|54365.64
15:45:37|54365.64
15:45:37|54368.32
15:45:39|54368.32
15:45:40|54368.32
15:45:40|54368.32
15:45:42|54368.33
15:45:43|54368.32
15:45:44|54371.26
15:45:45|54379.74
15:45:46|54379.74
15:45:47|54379.74
15:45:47|54379.74
15:45:49|54379.74
15:45:50|54380.
15:45:50|54383.5
15:45:52|54383.5
15:45:52|54383.5
15:45:54|54380.78
15:45:55|54380.78
15:45:56|54380.78
15:45:57|54380.78
15:45:58|54380.78
15:46:00|54380.
15:46:02|54377.16
15:46:03|54380.
15:46:04|54379.99
15:46:05|54379.99
15:46:06|54379.99
15:46:07|54377.67
15:46:09|54377.67
15:46:10|54377.67
15:46:11|54380.
15:46:12|54380.
15:46:13|54380.
15:46:14|54380.
15:46:14|54380.23
15:46:17|54380.21
15:46:17|54380.22
15:46:18|54380.22
15:46:20|54379.45
15:46:20|54382.36
15:46:22|54382.37
15:46:22|54382.37
15:46:23|54382.37
15:46:24|54382.37
15:46:26|54382.37
15:46:27|54382.37
15:46:28|54382.36
15:46:29|54382.37
15:46:30|54382.37
15:46:31|54382.37
15:46:31|54382.36
15:46:32|54382.37
15:46:33|54382.37
15:46:35|54382.37
15:46:35|54382.37
15:46:37|54382.36
15:46:38|54382.37
15:46:38|54382.37
15:46:40|54382.15
15:46:40|54382.15
15:46:42|54377.47
15:46:42|54377.47
15:46:44|54377.47
15:46:45|54375.
15:46:46|54376.99
15:46:46|54377.
15:46:47|54377.
15:46:48|54377.
15:46:50|54377.
15:46:50|54376.99
15:46:53|54376.99
15:46:53|54376.99
15:46:54|54376.99
15:46:55|54376.99
15:46:56|54376.99
15:46:57|54376.99
15:46:58|54377.
15:47:00|54376.99
15:47:01|54377.
15:47:03|54376.99
15:47:04|54376.99
15:47:05|54370.01
15:47:07|54370.01
15:47:08|54370.01
15:47:09|54370.01
15:47:10|54370.
15:47:11|54370.
15:47:13|54368.
15:47:14|54376.16
15:47:16|54376.16
15:47:17|54376.17
15:47:18|54376.17
15:47:19|54376.17
15:47:20|54376.12
15:47:21|54376.12
15:47:22|54376.12
15:47:23|54372.
15:47:24|54376.98
15:47:25|54376.98
15:47:26|54376.99
15:47:27|54376.99
15:47:28|54376.99
15:47:29|54378.
15:47:30|54389.15
15:47:31|54389.15
15:47:32|54389.15
15:47:33|54390.
15:47:34|54390.
15:47:35|54390.32
15:47:36|54391.26
15:47:37|54391.25
15:47:38|54391.26
15:47:39|54389.12
15:47:40|54389.12
15:47:41|54389.12
15:47:42|54389.12
15:47:43|54389.12
15:47:44|54389.12
15:47:45|54389.13
15:47:46|54391.32
15:47:47|54391.55
15:47:48|54391.55
15:47:49|54391.55
15:47:50|54391.55
15:47:51|54391.55
15:47:52|54391.56
15:47:53|54391.55
15:47:54|54391.55
15:47:55|54391.56
15:47:56|54391.55
15:47:57|54391.55
15:47:58|54391.55
15:47:59|54391.56
15:48:00|54391.56
15:48:02|54391.56
15:48:02|54391.56
15:48:03|54391.56
15:48:06|54391.56
15:48:07|54391.55
15:48:08|54391.55
15:48:09|54391.55
15:48:10|54391.56
15:48:12|54391.56
15:48:13|54391.56
15:48:14|54391.58
15:48:15|54391.56
15:48:16|54391.56
15:48:17|54391.55
15:48:18|54390.19
15:48:19|54390.19
15:48:20|54384.46
15:48:21|54380.
15:48:22|54380.
15:48:23|54380.01
15:48:24|54380.01
15:48:25|54380.01
15:48:26|54380.01
15:48:27|54380.01
15:48:28|54380.
15:48:29|54380.
15:48:30|54380.01
15:48:31|54380.
15:48:32|54376.94
15:48:33|54376.94
15:48:34|54370.11
15:48:35|54370.1
15:48:36|54370.1
15:48:37|54370.1
15:48:38|54370.1
15:48:39|54370.1
15:48:40|54370.1
15:48:41|54370.1
15:48:42|54370.44
15:48:43|54370.44
15:48:44|54382.09
15:48:45|54383.35
15:48:46|54383.35
15:48:47|54383.35
15:48:48|54383.35
15:48:49|54383.35
15:48:50|54383.34
15:48:51|54383.34
15:48:52|54383.34
15:48:53|54383.34
15:48:54|54383.33
15:48:55|54383.33
15:48:56|54383.33
15:48:57|54383.33
15:48:58|54383.33
15:48:59|54383.33
15:49:00|54383.33
15:49:01|54383.33
15:49:03|54383.35
15:49:05|54383.35
15:49:07|54383.35
15:49:07|54383.34
15:49:09|54383.34
15:49:10|54383.34
15:49:11|54383.35
15:49:12|54383.35
15:49:13|54383.34
15:49:14|54383.34
15:49:15|54383.35
15:49:16|54383.35
15:49:17|54383.34
15:49:19|54383.34
15:49:20|54383.53
15:49:21|54383.58
15:49:22|54383.52
15:49:23|54383.59
15:49:24|54383.59
15:49:25|54383.59
15:49:25|54386.09
15:49:27|54386.09
15:49:28|54386.1
15:49:29|54387.29
15:49:29|54385.42
15:49:31|54385.42
15:49:32|54385.42
15:49:33|54385.43
15:49:33|54387.29
15:49:35|54387.29
15:49:36|54387.29
15:49:36|54387.01
15:49:38|54385.43
15:49:39|54385.43
15:49:40|54385.43
15:49:41|54385.43
15:49:42|54385.43
15:49:43|54385.43
15:49:43|54385.42
15:49:44|54387.29
15:49:46|54387.3
15:49:47|54387.3
15:49:48|54387.29
15:49:49|54387.29
15:49:50|54387.29
15:49:51|54386.73
15:49:52|54386.72
15:49:53|54386.73
15:49:54|54386.72
15:49:55|54386.7
15:49:56|54386.7
15:49:57|54386.61
15:49:58|54386.61
15:49:59|54386.61
15:50:00|54386.6
15:50:01|54386.6
15:50:02|54386.61
15:50:04|54386.6
15:50:06|54386.6
15:50:06|54386.59
15:50:08|54386.59
15:50:09|54386.59
15:50:09|54385.86
15:50:11|54385.86
15:50:12|54385.86
15:50:14|54385.87
15:50:14|54385.87
15:50:15|54390.
15:50:16|54390.
15:50:17|54391.54
15:50:18|54391.54
15:50:19|54391.55
15:50:21|54391.55
15:50:22|54391.55
15:50:23|54391.54
15:50:24|54391.54
15:50:25|54391.55
15:50:26|54391.55
15:50:27|54391.54
15:50:28|54392.
15:50:29|54393.
15:50:30|54393.
15:50:31|54392.99
15:50:33|54393.
15:50:34|54394.59
15:50:35|54394.59
15:50:36|54394.58
15:50:37|54394.59
15:50:38|54399.98
15:50:39|54399.98
15:50:39|54411.57
15:50:40|54412.98
15:50:42|54416.46
15:50:43|54426.82
15:50:44|54426.82
15:50:45|54426.82
15:50:46|54426.82
15:50:46|54426.82
15:50:48|54426.82
15:50:49|54426.82
15:50:49|54426.82
15:50:50|54426.83
15:50:52|54426.83
15:50:53|54426.83
15:50:54|54426.82
15:50:54|54426.83
15:50:55|54426.82
15:50:57|54426.82
15:50:58|54426.82
15:50:59|54427.74
15:50:59|54427.73
15:51:01|54427.73
15:51:02|54427.73
15:51:02|54427.74
15:51:05|54429.99
15:51:06|54429.99
15:51:08|54429.99
15:51:09|54446.89
15:51:11|54449.66
15:51:12|54454.38
15:51:14|54454.39
15:51:14|54455.66
15:51:15|54458.
15:51:18|54460.
15:51:18|54464.99
15:51:20|54464.99
15:51:21|54466.2
15:51:22|54466.2
15:51:22|54466.2
15:51:24|54469.28
15:51:24|54469.07
15:51:26|54469.07
15:51:27|54465.
15:51:27|54463.06
15:51:28|54462.76
15:51:30|54462.76
15:51:30|54462.76
15:51:31|54462.76
15:51:33|54459.46
15:51:34|54459.46
15:51:35|54459.46
15:51:36|54451.25
15:51:37|54451.24
15:51:37|54451.24
15:51:39|54451.24
15:51:40|54451.25
15:51:40|54451.25
15:51:41|54459.92
15:51:42|54459.92
15:51:43|54459.92
15:51:44|54459.92
15:51:45|54459.92
15:51:47|54459.93
15:51:48|54454.61
15:51:48|54454.61
15:51:49|54454.61
15:51:51|54454.61
15:51:51|54454.61
15:51:53|54454.61
15:51:53|54454.61
15:51:55|54454.61
15:51:55|54449.88
15:51:56|54450.
15:51:57|54454.49
15:51:59|54448.99
15:52:00|54448.99
15:52:00|54449.25
15:52:01|54449.24
15:52:04|54444.9
15:52:04|54444.9
15:52:06|54444.9
15:52:08|54440.01
15:52:10|54431.57
15:52:10|54431.57
15:52:12|54431.57
15:52:13|54445.17
15:52:14|54437.39
15:52:15|54430.01
15:52:17|54432.09
15:52:17|54430.01
15:52:18|54430.
15:52:20|54430.
15:52:20|54425.81
15:52:21|54420.74
15:52:23|54417.07
15:52:24|54416.46
15:52:24|54416.47
15:52:26|54413.71
15:52:27|54406.01
15:52:28|54406.01
15:52:28|54400.
15:52:29|54400.
15:52:31|54391.97
15:52:32|54390.01
15:52:32|54390.01
15:52:33|54391.11
15:52:34|54396.65
15:52:35|54396.65
15:52:36|54396.61
15:52:38|54396.61
15:52:39|54392.36
15:52:39|54392.37
15:52:40|54392.36
15:52:42|54392.37
15:52:43|54392.36
15:52:43|54392.36
15:52:44|54383.92
15:52:45|54383.92
15:52:47|54383.92
15:52:48|54383.35
15:52:49|54383.35
15:52:50|54375.97
15:52:51|54375.97
15:52:52|54370.62
15:52:53|54370.62
15:52:54|54368.97
15:52:55|54363.05
15:52:55|54363.05
15:52:56|54363.05
15:52:58|54363.05
15:52:59|54361.98
15:53:00|54361.98
15:53:01|54363.07
15:53:02|54364.78
15:53:03|54367.35
15:53:04|54367.35
15:53:05|54367.35
15:53:07|54373.13
15:53:09|54373.09
15:53:10|54373.09
15:53:12|54373.1
15:53:13|54373.1
15:53:14|54373.1
15:53:15|54373.1
15:53:16|54373.1
15:53:17|54373.1
15:53:18|54373.1
15:53:19|54373.1
15:53:20|54373.1
15:53:21|54373.1
15:53:22|54373.1
15:53:23|54373.14
15:53:24|54375.86
15:53:26|54380.
15:53:28|54387.72
15:53:29|54387.73
15:53:30|54387.73
15:53:31|54390.
15:53:32|54392.36
15:53:33|54399.97
15:53:34|54399.97
15:53:35|54397.8
15:53:36|54397.79
15:53:37|54397.8
15:53:38|54397.78
15:53:39|54394.63
15:53:40|54393.34
15:53:41|54393.34
15:53:42|54393.34
15:53:43|54393.34
15:53:44|54399.97
15:53:45|54399.98
15:53:46|54399.98
15:53:47|54399.98
15:53:48|54399.97
15:53:49|54399.98
15:53:50|54399.98
15:53:51|54399.99
15:53:52|54399.99
15:53:53|54400.
15:53:54|54403.73
15:53:55|54400.54
15:53:56|54402.29
15:53:57|54404.77
15:53:58|54405.
15:53:59|54404.94
15:54:00|54409.98
15:54:01|54405.27
15:54:03|54407.21
15:54:03|54404.77
15:54:04|54404.77
15:54:05|54404.77
15:54:07|54404.77
15:54:09|54404.77
15:54:10|54404.77
15:54:12|54405.23
15:54:13|54419.99
15:54:14|54419.99
15:54:15|54416.66
15:54:16|54416.66
15:54:17|54416.66
15:54:18|54418.27
15:54:19|54418.27
15:54:20|54409.02
15:54:21|54409.02
15:54:22|54406.79
15:54:23|54406.8
15:54:24|54406.8
15:54:25|54406.8
15:54:26|54406.8
15:54:27|54406.8
15:54:28|54406.8
15:54:30|54409.54
15:54:30|54409.54
15:54:32|54409.54
15:54:33|54409.54
15:54:34|54409.54
15:54:35|54409.49
15:54:36|54409.47
15:54:37|54408.5
15:54:38|54408.51
15:54:40|54409.54
15:54:40|54409.54
15:54:42|54409.54
15:54:42|54409.54
15:54:43|54409.54
15:54:44|54411.91
15:54:46|54411.92
15:54:46|54411.92
15:54:48|54411.92
15:54:48|54411.92
15:54:50|54411.92
15:54:51|54411.92
15:54:52|54411.92
15:54:53|54411.92
15:54:53|54411.92
15:54:54|54411.92
15:54:55|54411.92
15:54:57|54411.92
15:54:57|54411.92
15:54:58|54411.92
15:54:59|54411.94
15:55:01|54411.92
15:55:02|54411.92
15:55:02|54411.92
15:55:03|54411.92
15:55:05|54411.92
15:55:06|54411.92
15:55:07|54413.52
15:55:09|54413.53
15:55:10|54413.52
15:55:12|54413.52
15:55:13|54413.53
15:55:15|54413.53
15:55:17|54411.99
15:55:18|54411.99
15:55:19|54411.99
15:55:20|54411.99
15:55:21|54411.99
15:55:22|54411.91
15:55:23|54411.91
15:55:24|54411.45
15:55:25|54411.44
15:55:26|54411.44
15:55:27|54410.68
15:55:28|54410.68
15:55:29|54410.18
15:55:30|54410.5
15:55:31|54410.5
15:55:32|54411.1
15:55:33|54411.17
15:55:34|54411.37
15:55:35|54411.37
15:55:36|54411.37
15:55:37|54411.6
15:55:38|54411.6
15:55:39|54411.09
15:55:40|54411.1
15:55:41|54411.1
15:55:42|54411.1
15:55:43|54410.19
15:55:44|54410.19
15:55:45|54410.19
15:55:46|54410.19
15:55:47|54410.17
15:55:48|54410.18
15:55:50|54410.18
15:55:52|54410.18
15:55:53|54410.17
15:55:54|54410.18
15:55:55|54410.17
15:55:56|54408.32
15:55:57|54404.95
15:55:58|54385.66
15:55:59|54385.66
15:55:59|54385.67
15:56:01|54383.65
15:56:01|54384.77
15:56:02|54384.77
15:56:03|54384.77
15:56:05|54384.77
15:56:06|54384.77
15:56:07|54386.12
15:56:08|54386.12
15:56:10|54390.36
15:56:12|54390.37
15:56:12|54390.36
15:56:13|54390.37
15:56:15|54384.8
15:56:16|54384.8
15:56:18|54388.32
15:56:19|54388.31
15:56:19|54388.31
15:56:21|54388.31
15:56:22|54388.31
15:56:24|54388.32
15:56:25|54388.32
15:56:26|54395.04
15:56:27|54395.04
15:56:28|54397.96
15:56:29|54397.96
15:56:30|54397.96
15:56:31|54397.96
15:56:32|54397.95
15:56:34|54397.96
15:56:34|54397.96
15:56:35|54397.96
15:56:36|54397.96
15:56:37|54397.96
15:56:39|54397.96
15:56:39|54397.96
15:56:41|54397.95
15:56:41|54397.95
15:56:43|54397.95
15:56:44|54397.95
15:56:44|54397.95
15:56:45|54397.96
15:56:47|54397.95
15:56:48|54397.95
15:56:48|54397.95
15:56:50|54397.95
15:56:51|54397.95
15:56:52|54397.95
15:56:53|54397.95
15:56:54|54397.95
15:56:55|54397.96
15:56:56|54397.96
15:56:57|54397.96
15:56:58|54397.96
15:56:59|54397.96
15:57:00|54397.96
15:57:01|54397.96
15:57:02|54397.95
15:57:03|54397.95
15:57:04|54397.95
15:57:05|54397.95
15:57:06|54397.95
15:57:07|54400.77
15:57:09|54400.77
15:57:10|54406.28
15:57:12|54406.28
15:57:13|54406.21
15:57:14|54406.25
15:57:15|54403.57
15:57:16|54403.57
15:57:17|54403.53
15:57:18|54400.87
15:57:19|54401.15
15:57:20|54401.15
15:57:22|54397.97
15:57:22|54397.97
15:57:23|54397.97
15:57:24|54397.96
15:57:26|54397.96
15:57:26|54397.95
15:57:27|54397.95
15:57:29|54397.95
15:57:29|54397.96
15:57:30|54397.96
15:57:31|54397.95
15:57:32|54395.01
15:57:33|54395.
15:57:34|54395.
15:57:36|54387.09
15:57:37|54387.09
15:57:38|54387.09
15:57:39|54387.08
15:57:40|54387.09
15:57:41|54387.09
15:57:42|54387.09
15:57:43|54387.09
15:57:44|54386.61
15:57:45|54383.01
15:57:46|54385.26
15:57:48|54385.26
15:57:48|54385.26
15:57:49|54385.26
15:57:50|54385.26
15:57:51|54385.26
15:57:52|54385.26
15:57:53|54385.26
15:57:54|54385.26
15:57:55|54385.25
15:57:56|54385.25
15:57:57|54385.25
15:57:58|54385.26
15:57:59|54380.01
15:58:00|54370.01
15:58:01|54367.37
15:58:02|54367.36
15:58:04|54367.36
15:58:05|54367.36
15:58:06|54367.36
15:58:07|54367.36
15:58:08|54367.37
15:58:09|54367.37
15:58:10|54367.37
15:58:12|54367.36
15:58:13|54367.37
15:58:14|54367.37
15:58:16|54367.36
15:58:17|54367.37
15:58:18|54367.37
15:58:19|54367.36
15:58:20|54367.35
15:58:21|54364.1
15:58:22|54364.1
15:58:23|54364.1
15:58:24|54360.27
15:58:25|54360.27
15:58:26|54360.27
15:58:27|54350.
15:58:28|54350.
15:58:29|54348.
15:58:31|54343.1
15:58:32|54336.1
15:58:33|54336.1
15:58:34|54336.1
15:58:35|54336.09
15:58:36|54335.35
15:58:37|54330.41
15:58:38|54330.01
15:58:39|54330.
15:58:40|54330.
15:58:41|54329.99
15:58:42|54329.99
15:58:43|54329.99
15:58:44|54329.99
15:58:45|54330.
15:58:46|54329.99
15:58:47|54329.99
15:58:48|54327.66
15:58:49|54325.3
15:58:50|54325.3
15:58:51|54325.3
15:58:52|54325.3
15:58:53|54325.3
15:58:54|54325.3
15:58:55|54325.29
15:58:56|54325.29
15:58:57|54325.29
15:58:58|54325.29
15:58:59|54325.3
15:59:00|54325.29
15:59:01|54325.3
15:59:02|54325.3
15:59:03|54325.3
15:59:04|54325.3
15:59:05|54326.9
15:59:06|54331.94
15:59:07|54331.94
15:59:08|54331.95
15:59:09|54331.95
15:59:10|54331.95
15:59:11|54331.94
15:59:13|54331.94
15:59:14|54331.95
15:59:15|54331.94
15:59:16|54331.94
15:59:18|54331.95
15:59:19|54331.95
15:59:21|54331.95
15:59:22|54331.95
15:59:23|54331.95
15:59:24|54331.95
15:59:25|54331.86
15:59:26|54331.86
15:59:27|54331.87
15:59:28|54331.86
15:59:29|54331.87
15:59:30|54331.87
15:59:31|54331.87
15:59:32|54331.87
15:59:33|54331.87
15:59:35|54331.86
15:59:36|54331.86
15:59:37|54331.95
15:59:38|54331.95
15:59:39|54327.71
15:59:40|54327.71
15:59:41|54327.71
15:59:42|54325.34
15:59:43|54327.66
15:59:43|54329.32
15:59:45|54329.32
15:59:46|54329.31
15:59:46|54329.32
15:59:49|54329.32
15:59:50|54329.89
15:59:51|54329.89
15:59:52|54329.89
15:59:52|54329.9
15:59:53|54329.9
15:59:55|54329.89
15:59:55|54329.9
15:59:57|54329.9
15:59:58|54329.9
15:59:58|54329.9
15:59:59|54329.89
16:00:01|54329.89
16:00:01|54329.9
16:00:03|54325.49
16:00:04|54325.3
16:00:05|54325.3
16:00:06|54325.29
16:00:07|54325.3
16:00:08|54325.3
16:00:09|54325.3
16:00:10|54325.29
16:00:11|54325.29
16:00:12|54323.81
16:00:14|54321.
16:00:16|54321.
16:00:16|54318.98
16:00:17|54313.25
16:00:19|54311.17
16:00:19|54312.75
16:00:20|54312.75
16:00:23|54309.7
16:00:23|54309.33
16:00:24|54300.6
16:00:25|54299.05
16:00:27|54299.05
16:00:27|54297.65
16:00:28|54295.54
16:00:29|54295.54
16:00:31|54295.54
16:00:31|54295.54
16:00:32|54295.54
16:00:34|54295.54
16:00:35|54295.54
16:00:36|54295.54
16:00:37|54295.54
16:00:38|54295.28
16:00:39|54294.93
16:00:40|54291.29
16:00:41|54291.29
16:00:42|54291.29
16:00:43|54286.72
16:00:44|54288.9
16:00:45|54288.9
16:00:46|54288.91
16:00:47|54288.91
16:00:48|54288.91
16:00:49|54288.91
16:00:50|54288.91
16:00:51|54297.65
16:00:52|54299.01
16:00:53|54299.01
16:00:54|54299.01
16:00:55|54299.01
16:00:56|54299.01
16:00:57|54299.01
16:00:58|54299.01
16:00:59|54299.01
16:01:00|54299.
16:01:01|54299.01
16:01:02|54299.01
16:01:03|54299.01
16:01:04|54299.01
16:01:05|54299.01
16:01:06|54299.
16:01:07|54299.
16:01:08|54300.35
16:01:09|54300.37
16:01:10|54300.36
16:01:11|54300.37
16:01:12|54300.37
16:01:13|54301.71
16:01:15|54303.03
16:01:17|54303.03
16:01:19|54303.03
16:01:20|54303.03
16:01:21|54303.03
16:01:22|54304.37
16:01:24|54307.08
16:01:25|54307.08
16:01:27|54307.08
16:01:27|54309.3
16:01:28|54309.3
16:01:29|54309.29
16:01:31|54309.29
16:01:31|54309.3
16:01:32|54309.29
16:01:34|54309.3
16:01:35|54309.29
16:01:36|54309.29
16:01:37|54309.29
16:01:37|54309.29
16:01:38|54309.29
16:01:40|54309.29
16:01:41|54309.3
16:01:42|54309.3
16:01:43|54309.3
16:01:44|54309.3
16:01:45|54309.29
16:01:46|54309.29
16:01:47|54309.29
16:01:47|54309.3
16:01:49|54309.3
16:01:50|54309.3
16:01:51|54309.3
16:01:52|54309.3
16:01:53|54309.29
16:01:53|54309.29
16:01:55|54309.3
16:01:56|54309.3
16:01:58|54309.3
16:01:58|54309.29
16:02:00|54309.29
16:02:00|54309.29
16:02:01|54309.29
16:02:02|54309.29
16:02:03|54302.45
16:02:04|54295.28
16:02:05|54295.28
16:02:06|54290.
16:02:09|54290.01
16:02:09|54290.01
16:02:10|54290.01
16:02:11|54290.01
16:02:12|54290.01
16:02:13|54290.01
16:02:15|54305.03
16:02:16|54305.03
16:02:18|54305.04
16:02:18|54305.04
16:02:20|54305.04
16:02:21|54305.04
16:02:22|54305.04
16:02:24|54305.03
16:02:24|54305.03
16:02:26|54305.03
16:02:27|54305.04
16:02:28|54305.04
16:02:29|54305.04
16:02:30|54305.04
16:02:31|54306.03
16:02:32|54306.02
16:02:33|54306.03
16:02:34|54306.04
16:02:35|54306.04
16:02:36|54309.7
16:02:38|54309.7
16:02:38|54316.42
16:02:39|54316.42
16:02:40|54318.6
16:02:41|54318.6
16:02:42|54318.6
16:02:43|54318.6
16:02:44|54320.
16:02:45|54320.
16:02:46|54320.
16:02:47|54319.99
16:02:48|54312.01
16:02:49|54314.69
16:02:50|54314.69
16:02:51|54314.69
16:02:52|54316.82
16:02:53|54317.63
16:02:54|54317.63
16:02:55|54320.98
16:02:56|54320.98
16:02:57|54320.98
16:02:58|54320.98
16:02:59|54320.97
16:03:00|54320.97
16:03:01|54320.97
16:03:02|54320.97
16:03:03|54320.97
16:03:04|54321.
16:03:05|54322.07
16:03:06|54322.09
16:03:07|54326.41
16:03:08|54326.4
16:03:09|54326.4
16:03:10|54326.4
16:03:11|54326.36
16:03:12|54326.18
16:03:13|54324.91
16:03:14|54324.91
16:03:16|54328.94
16:03:17|54328.95
16:03:18|54328.95
16:03:20|54328.95
16:03:21|54339.94
16:03:22|54345.23
16:03:23|54350.83
16:03:23|54351.21
16:03:25|54347.04
16:03:26|54347.01
16:03:27|54345.04
16:03:27|54345.05
16:03:29|54345.05
16:03:30|54353.18
16:03:31|54353.18
16:03:32|54359.94
16:03:33|54359.94
16:03:34|54359.94
16:03:35|54359.99
16:03:35|54359.99
16:03:37|54359.99
16:03:38|54360.
16:03:38|54360.72
16:03:40|54360.73
16:03:41|54360.73
16:03:42|54360.73
16:03:43|54360.73
16:03:44|54360.73
16:03:44|54360.73
16:03:46|54360.73
16:03:46|54360.73
16:03:48|54360.73
16:03:49|54363.01
16:03:49|54369.99
16:03:51|54383.7
16:03:52|54384.01
16:03:53|54398.01
16:03:54|54393.46
16:03:55|54387.75
16:03:56|54387.74
16:03:57|54388.54
16:03:58|54388.54
16:03:59|54389.33
16:04:00|54389.33
16:04:00|54387.75
16:04:01|54387.75
16:04:02|54385.01
16:04:04|54381.8
16:04:05|54380.36
16:04:06|54380.36
16:04:07|54380.37
16:04:08|54380.37
16:04:09|54382.07
16:04:09|54382.07
16:04:11|54382.06
16:04:12|54382.07
16:04:13|54382.07
16:04:14|54382.07
16:04:14|54382.06
16:04:15|54372.72
16:04:18|54369.63
16:04:19|54369.63
16:04:19|54369.63
16:04:20|54369.63
16:04:23|54353.2
16:04:24|54333.95
16:04:25|54334.62
16:04:26|54344.55
16:04:27|54346.25
16:04:28|54346.25
16:04:29|54346.25
16:04:30|54346.24
16:04:31|54346.24
16:04:32|54350.83
16:04:33|54350.83
16:04:34|54350.83
16:04:35|54353.26
16:04:36|54353.26
16:04:37|54341.83
16:04:38|54341.83
16:04:39|54341.84
16:04:41|54340.02
16:04:41|54341.69
16:04:43|54347.4
16:04:44|54347.4
16:04:45|54347.4
16:04:46|54349.24
16:04:47|54349.24
16:04:48|54349.25
16:04:49|54349.26
16:04:49|54349.26
16:04:50|54349.26
16:04:52|54349.26
16:04:53|54349.26
16:04:54|54349.26
16:04:55|54349.26
16:04:56|54347.66
16:04:58|54334.85
16:04:59|54333.12
16:04:59|54330.
16:05:00|54320.
16:05:01|54315.
16:05:02|54315.
16:05:03|54315.01
16:05:04|54315.
16:05:05|54315.01
16:05:06|54315.01
16:05:08|54315.01
16:05:08|54315.01
16:05:10|54324.98
16:05:10|54324.98
16:05:11|54316.03
16:05:12|54326.57
16:05:14|54326.57
16:05:15|54326.57
16:05:17|54330.
16:05:17|54336.31
16:05:19|54335.79
16:05:20|54333.75
16:05:21|54333.75
16:05:22|54333.76
16:05:23|54333.75
16:05:24|54333.75
16:05:25|54333.75
16:05:26|54333.76
16:05:28|54333.76
16:05:29|54333.76
16:05:30|54333.76
16:05:31|54333.76
16:05:32|54338.68
16:05:33|54343.
16:05:34|54349.54
16:05:35|54349.54
16:05:36|54349.99
16:05:37|54350.
16:05:38|54349.99
16:05:39|54349.99
16:05:40|54349.99
16:05:41|54350.
16:05:41|54350.
16:05:43|54349.99
16:05:44|54350.83
16:05:44|54350.83
16:05:46|54349.99
16:05:47|54343.62
16:05:48|54345.7
16:05:49|54345.7
16:05:50|54345.7
16:05:50|54349.79
16:05:52|54349.79
16:05:53|54349.99
16:05:53|54350.
16:05:56|54351.18
16:05:57|54351.18
16:05:57|54352.99
16:05:58|54351.18
16:05:59|54351.17
16:06:01|54351.17
16:06:01|54351.17
16:06:02|54351.17
16:06:03|54351.17
16:06:05|54351.18
16:06:06|54359.84
16:06:06|54359.84
16:06:07|54359.84
16:06:10|54359.84
16:06:10|54359.84
16:06:11|54359.84
16:06:12|54363.28
16:06:13|54363.28
16:06:14|54363.28
16:06:15|54363.28
16:06:16|54363.28
16:06:17|54363.28
16:06:18|54363.28
16:06:19|54363.28
16:06:21|54357.53
16:06:23|54357.53
16:06:24|54357.54
16:06:25|54357.54
16:06:27|54357.54
16:06:28|54357.53
16:06:29|54357.53
16:06:30|54357.53
16:06:30|54357.54
16:06:32|54357.54
16:06:33|54357.54
16:06:33|54357.54
16:06:35|54357.54
16:06:36|54348.34
16:06:37|54348.34
16:06:37|54348.34
16:06:39|54348.34
16:06:40|54348.34
16:06:41|54348.34
16:06:42|54348.34
16:06:43|54348.34
16:06:44|54348.34
16:06:45|54348.35
16:06:46|54348.35
16:06:46|54348.35
16:06:47|54348.35
16:06:49|54348.35
16:06:50|54348.35
16:06:51|54348.35
16:06:51|54348.35
16:06:53|54348.35
16:06:53|54348.35
16:06:55|54348.35
16:06:56|54348.34
16:06:57|54348.35
16:06:57|54348.34
16:06:59|54348.35
16:07:00|54348.35
16:07:01|54348.34
16:07:02|54348.35
16:07:03|54348.35
16:07:03|54348.34
16:07:04|54334.58
16:07:05|54330.02
16:07:07|54330.02
16:07:08|54330.02
16:07:09|54330.03
16:07:10|54330.27
16:07:11|54342.55
16:07:12|54342.55
16:07:13|54342.55
16:07:14|54342.54
16:07:15|54342.54
16:07:15|54342.55
16:07:17|54342.54
16:07:18|54342.55
16:07:18|54342.55
16:07:21|54344.04
16:07:21|54344.02
16:07:22|54342.39
16:07:24|54342.4
16:07:25|54342.4
16:07:26|54342.4
16:07:26|54342.4
16:07:28|54342.4
16:07:29|54342.4
16:07:30|54342.39
16:07:32|54342.4
16:07:33|54342.39
16:07:34|54342.39
16:07:35|54342.4
16:07:36|54342.4
16:07:38|54342.39
16:07:38|54342.39
16:07:40|54342.4
16:07:41|54342.39
16:07:42|54342.4
16:07:43|54342.4
16:07:44|54342.4
16:07:45|54342.4
16:07:46|54342.39
16:07:47|54342.4
16:07:48|54342.4
16:07:49|54342.4
16:07:50|54342.39
16:07:51|54342.39
16:07:52|54342.39
16:07:52|54342.39
16:07:54|54342.4
16:07:55|54342.39
16:07:56|54342.4
16:07:57|54342.4
16:07:58|54342.39
16:07:58|54342.39
16:08:00|54342.39
16:08:01|54342.39
16:08:01|54340.67
16:08:02|54330.02
16:08:04|54328.42
16:08:05|54320.01
16:08:06|54320.01
16:08:07|54320.
16:08:08|54320.
16:08:09|54338.49
16:08:10|54338.49
16:08:11|54338.49
16:08:12|54338.5
16:08:13|54338.5
16:08:14|54338.5
16:08:15|54338.5
16:08:15|54338.5
16:08:18|54338.5
16:08:18|54338.49
16:08:19|54338.49
16:08:21|54338.49
16:08:23|54338.5
16:08:24|54338.49
16:08:26|54338.49
16:08:28|54337.81
16:08:28|54337.81
16:08:29|54337.81
16:08:31|54325.06
16:08:32|54325.06
16:08:33|54325.05
16:08:34|54325.06
16:08:35|54325.05
16:08:36|54325.05
16:08:37|54325.06
16:08:38|54325.06
16:08:39|54324.37
16:08:40|54324.37
16:08:41|54298.23
16:08:42|54294.72
16:08:43|54293.79
16:08:44|54293.78
16:08:45|54293.78
16:08:46|54299.32
16:08:47|54299.32
16:08:48|54296.41
16:08:49|54296.4
16:08:50|54296.4
16:08:52|54296.4
16:08:53|54296.4
16:08:54|54296.4
16:08:55|54296.4
16:08:56|54296.4
16:08:57|54296.4
16:08:58|54296.4
16:08:59|54294.23
16:09:00|54293.22
16:09:01|54290.01
16:09:02|54288.92
16:09:03|54288.91
16:09:04|54288.91
16:09:05|54283.78
16:09:06|54283.78
16:09:07|54284.21
16:09:08|54284.21
16:09:09|54284.21
16:09:10|54284.21
16:09:12|54284.21
16:09:12|54284.21
16:09:13|54284.21
16:09:15|54284.2
16:09:15|54278.
16:09:17|54278.
16:09:18|54278.
16:09:18|54278.
16:09:19|54278.
16:09:20|54278.
16:09:21|54278.01
16:09:24|54279.8
16:09:25|54279.8
16:09:26|54279.8
16:09:27|54280.35
16:09:29|54277.44
16:09:29|54277.
16:09:30|54273.86
16:09:31|54273.86
16:09:32|54273.86
16:09:33|54273.59
16:09:34|54273.58
16:09:35|54273.55
16:09:37|54273.55
16:09:38|54273.55
16:09:39|54259.9
16:09:40|54257.72
16:09:41|54253.6
16:09:42|54251.02
16:09:43|54247.74
16:09:45|54245.86
16:09:45|54245.86
16:09:48|54245.86
16:09:49|54245.9
16:09:49|54245.9
16:09:51|54245.9
16:09:52|54245.9
16:09:52|54247.8
16:09:53|54247.8
16:09:55|54245.85
16:09:55|54245.85
16:09:56|54245.85
16:09:57|54245.86
16:10:00|54251.52
16:10:00|54251.51
16:10:02|54251.52
16:10:03|54251.52
16:10:04|54251.51
16:10:05|54251.51
16:10:07|54251.51
16:10:07|54251.52
16:10:09|54251.52
16:10:09|54258.12
16:10:11|54260.
16:10:12|54260.
16:10:12|54260.
16:10:14|54260.
16:10:14|54260.
16:10:15|54260.
16:10:16|54260.
16:10:17|54260.
16:10:18|54260.
16:10:20|54260.
16:10:20|54262.24
16:10:22|54262.24
16:10:24|54269.16
16:10:25|54267.61
16:10:26|54267.61
16:10:27|54267.61
16:10:28|54267.6
16:10:29|54267.61
16:10:30|54267.61
16:10:31|54267.61
16:10:33|54267.61
16:10:34|54267.61
16:10:34|54267.6
16:10:36|54267.6
16:10:36|54267.6
16:10:38|54267.61
16:10:38|54267.6
16:10:39|54264.32
16:10:40|54264.33
16:10:41|54264.33
16:10:42|54264.32
16:10:44|54260.
16:10:45|54260.
16:10:46|54259.99
16:10:47|54251.05
16:10:48|54251.05
16:10:49|54253.56
16:10:50|54253.57
16:10:51|54253.57
16:10:52|54253.57
16:10:53|54253.57
16:10:54|54244.07
16:10:55|54240.48
16:10:56|54240.
16:10:57|54236.01
16:10:58|54232.46
16:10:59|54230.01
16:11:00|54230.
16:11:02|54230.
16:11:02|54230.01
16:11:04|54230.
16:11:05|54225.86
16:11:06|54221.66
16:11:07|54220.28
16:11:08|54220.28
16:11:08|54220.29
16:11:09|54220.28
16:11:11|54220.11
16:11:12|54220.11
16:11:13|54220.11
16:11:14|54220.11
16:11:15|54220.11
16:11:16|54220.1
16:11:17|54220.
16:11:18|54219.42
16:11:19|54218.03
16:11:20|54219.43
16:11:21|54219.43
16:11:22|54215.91
16:11:23|54215.92
16:11:25|54163.22
16:11:27|54173.59
16:11:28|54173.59
16:11:29|54168.45
16:11:31|54168.43
16:11:32|54168.43
16:11:33|54168.42
16:11:35|54163.06
16:11:35|54168.42
16:11:37|54168.42
16:11:38|54168.42
16:11:39|54168.42
16:11:40|54168.42
16:11:41|54161.4
16:11:42|54165.6
16:11:43|54165.6
16:11:45|54165.6
16:11:46|54165.61
16:11:47|54165.6
16:11:48|54165.6
16:11:49|54165.61
16:11:50|54165.6
16:11:51|54165.61
16:11:52|54165.61
16:11:53|54165.6
16:11:54|54165.61
16:11:55|54168.41
16:11:56|54171.7
16:11:57|54169.8
16:11:58|54169.79
16:12:00|54171.35
16:12:01|54171.35
16:12:03|54173.58
16:12:03|54175.21
16:12:05|54179.35
16:12:05|54178.78
16:12:06|54178.79
16:12:07|54178.78
16:12:08|54189.6
16:12:10|54197.68
16:12:11|54197.68
16:12:11|54197.69
16:12:12|54194.56
16:12:13|54196.13
16:12:14|54196.13
16:12:16|54196.13
16:12:17|54196.13
16:12:17|54196.13
16:12:19|54196.09
16:12:19|54194.56
16:12:20|54180.02
16:12:22|54180.
16:12:23|54179.96
16:12:23|54179.96
16:12:24|54179.96
16:12:27|54179.96
16:12:28|54179.97
16:12:30|54179.97
16:12:31|54179.97
16:12:32|54179.96
16:12:33|54179.97
16:12:34|54179.99
16:12:35|54179.99
16:12:36|54179.99
16:12:37|54179.99
16:12:38|54180.
16:12:39|54179.99
16:12:40|54180.01
16:12:41|54180.23
16:12:42|54190.
16:12:43|54190.
16:12:44|54188.62
16:12:45|54188.61
16:12:47|54188.61
16:12:47|54188.61
16:12:49|54188.59
16:12:50|54188.6
16:12:51|54188.62
16:12:52|54188.61
16:12:53|54188.61
16:12:54|54188.62
16:12:55|54188.62
16:12:56|54188.62
16:12:56|54197.58
16:12:58|54188.62
16:12:59|54188.62
16:13:00|54188.62
16:13:01|54188.61
16:13:01|54188.61
16:13:03|54188.62
16:13:04|54188.61
16:13:05|54188.61
16:13:06|54188.61
16:13:07|54188.61
16:13:08|54188.61
16:13:09|54188.61
16:13:10|54188.61
16:13:10|54188.61
16:13:12|54188.61
16:13:14|54188.61
16:13:14|54188.61
16:13:16|54188.61
16:13:16|54188.61
16:13:18|54188.61
16:13:18|54188.61
16:13:20|54188.65
16:13:20|54195.98
16:13:21|54195.99
16:13:22|54195.99
16:13:23|54195.99
16:13:25|54193.67
16:13:27|54185.88
16:13:27|54185.88
16:13:29|54189.6
16:13:30|54190.7
16:13:31|54190.7
16:13:33|54190.69
16:13:34|54190.69
16:13:35|54190.69
16:13:36|54190.69
16:13:37|54190.69
16:13:39|54190.69
16:13:40|54190.69
16:13:40|54190.69
16:13:41|54190.69
16:13:42|54209.99
16:13:44|54214.47
16:13:44|54219.17
16:13:46|54219.16
16:13:46|54219.16
16:13:48|54219.12
16:13:49|54219.12
16:13:51|54216.9
16:13:52|54216.9
16:13:52|54216.9
16:13:54|54216.89
16:13:55|54216.89
16:13:55|54216.9
16:13:56|54216.9
16:13:57|54216.9
16:13:58|54216.9
16:13:59|54216.9
16:14:00|54216.9
16:14:02|54216.89
16:14:03|54216.89
16:14:04|54216.89
16:14:04|54216.89
16:14:06|54216.89
16:14:07|54216.89
16:14:08|54216.89
16:14:08|54216.89
16:14:10|54216.9
16:14:11|54216.9
16:14:11|54216.89
16:14:13|54209.8
16:14:13|54209.8
16:14:15|54209.8
16:14:16|54209.8
16:14:18|54209.8
16:14:18|54209.81
16:14:19|54209.59
16:14:20|54209.59
16:14:21|54209.59
16:14:22|54209.59
16:14:23|54209.59
16:14:24|54209.6
16:14:25|54209.59
16:14:26|54209.6
16:14:28|54209.6
16:14:30|54209.6
16:14:32|54209.59
16:14:34|54209.59
16:14:34|54209.6
16:14:35|54209.59
16:14:36|54209.59
16:14:38|54209.59
16:14:39|54209.6
16:14:40|54209.6
16:14:42|54209.6
16:14:43|54217.69
16:14:43|54217.69
16:14:45|54217.69
16:14:46|54217.7
16:14:47|54217.7
16:14:48|54217.7
16:14:49|54217.69
16:14:50|54217.7
16:14:51|54217.7
16:14:52|54217.7
16:14:52|54217.7
16:14:53|54217.69
16:14:55|54217.69
16:14:55|54217.7
16:14:56|54217.69
16:14:58|54217.7
16:14:58|54217.69
16:15:01|54217.69
16:15:02|54217.7
16:15:02|54217.69
16:15:04|54217.69
16:15:04|54205.01
16:15:05|54197.77
16:15:07|54197.77
16:15:07|54197.77
16:15:08|54193.11
16:15:10|54193.11
16:15:10|54193.12
16:15:12|54195.12
16:15:13|54196.91
16:15:13|54196.91
16:15:15|54196.91
16:15:16|54196.91
16:15:17|54196.91
16:15:18|54196.92
16:15:19|54196.92
16:15:20|54196.92
16:15:21|54197.78
16:15:21|54197.78
16:15:22|54197.78
16:15:24|54197.78
16:15:24|54197.78
16:15:26|54197.78
16:15:27|54197.77
16:15:28|54197.77
16:15:30|54197.77
16:15:31|54197.77
16:15:33|54197.77
16:15:35|54194.8
16:15:36|54194.8
16:15:36|54194.8
16:15:38|54194.8
16:15:39|54194.8
16:15:40|54194.8
16:15:41|54194.79
16:15:42|54194.79
16:15:43|54194.8
16:15:44|54194.8
16:15:45|54194.8
16:15:46|54194.8
16:15:47|54194.79
16:15:48|54194.8
16:15:49|54209.2
16:15:50|54215.01
16:15:51|54215.01
16:15:52|54213.45
16:15:53|54213.45
16:15:54|54213.45
16:15:55|54213.45
16:15:56|54213.45
16:15:57|54213.45
16:15:58|54213.45
16:15:59|54213.45
16:16:00|54213.46
16:16:01|54211.9
16:16:02|54211.9
16:16:03|54211.9
16:16:04|54196.96
16:16:05|54196.06
16:16:06|54196.06
16:16:07|54194.5
16:16:08|54196.06
16:16:09|54200.39
16:16:10|54202.66
16:16:11|54206.38
16:16:12|54206.38
16:16:13|54206.38
16:16:14|54206.38
16:16:15|54204.95
16:16:16|54204.84
16:16:17|54213.45
16:16:18|54213.46
16:16:19|54213.46
16:16:20|54211.91
16:16:21|54211.9
16:16:22|54211.9
16:16:23|54211.9
16:16:24|54211.91
16:16:25|54211.91
16:16:26|54211.9
16:16:27|54206.15
16:16:28|54200.01
16:16:30|54197.
16:16:31|54190.5
16:16:32|54190.49
16:16:34|54182.02
16:16:35|54180.
16:16:37|54167.
16:16:38|54160.
16:16:38|54157.78
16:16:40|54160.5
16:16:41|54161.
16:16:42|54121.
16:16:43|54136.64
16:16:44|54130.04
16:16:45|54134.64
16:16:46|54129.5
16:16:48|54128.72
16:16:49|54121.93
16:16:50|54121.94
16:16:51|54121.94
16:16:52|54121.93
16:16:53|54121.93
16:16:54|54121.93
16:16:56|54120.
16:16:57|54120.01
16:16:58|54121.93
16:16:58|54124.
16:17:00|54126.96
16:17:01|54126.96
16:17:02|54126.96
16:17:03|54126.97
16:17:05|54120.01
16:17:05|54120.01
16:17:07|54123.03
16:17:07|54125.93
16:17:08|54132.67
16:17:09|54132.67
16:17:11|54128.78
16:17:12|54128.78
16:17:13|54128.78
16:17:13|54128.77
16:17:15|54128.77
16:17:16|54128.77
16:17:17|54143.52
16:17:17|54143.52
16:17:19|54143.52
16:17:19|54143.51
16:17:20|54143.51
16:17:21|54143.52
16:17:22|54143.52
16:17:23|54183.67
16:17:24|54196.34
16:17:25|54203.1
16:17:26|54190.17
16:17:27|54187.87
16:17:28|54187.88
16:17:31|54187.9
16:17:31|54190.61
16:17:33|54198.1
16:17:34|54198.1
16:17:35|54198.1
16:17:36|54198.96
16:17:37|54190.
16:17:38|54190.01
16:17:39|54190.01
16:17:40|54190.01
16:17:41|54190.01
16:17:42|54182.72
16:17:43|54182.72
16:17:44|54180.04
16:17:45|54180.04
16:17:46|54180.01
16:17:47|54170.01
16:17:48|54170.
16:17:50|54158.25
16:17:51|54162.6
16:17:52|54169.42
16:17:53|54170.
16:17:54|54163.52
16:17:55|54215.25
16:17:56|54215.26
16:17:57|54215.25
16:17:58|54215.25
16:17:59|54215.25
16:17:59|54215.28
16:18:00|54209.34
16:18:02|54210.83
16:18:02|54211.93
16:18:03|54211.94
16:18:05|54211.94
16:18:10|54213.7
16:18:11|54214.6
16:18:11|54215.28
16:18:13|54215.28
16:18:14|54217.7
16:18:15|54217.7
16:18:16|54219.12
16:18:18|54219.11
16:18:19|54220.
16:18:20|54222.5
16:18:20|54222.5
16:18:22|54222.5
16:18:22|54222.5
16:18:23|54222.5
16:18:24|54231.23
16:18:26|54244.07
16:18:26|54244.07
16:18:27|54247.44
16:18:29|54247.44
16:18:30|54247.44
16:18:32|54247.44
16:18:33|54256.58
16:18:34|54260.
16:18:36|54260.59
16:18:37|54263.32
16:18:38|54264.
16:18:39|54252.58
16:18:40|54247.11
16:18:42|54247.11
16:18:42|54247.11
16:18:43|54247.11
16:18:44|54247.11
16:18:45|54247.12
16:18:46|54247.12
16:18:48|54247.12
16:18:49|54247.12
16:18:50|54247.12
16:18:51|54247.12
16:18:52|54247.12
16:18:53|54247.12
16:18:54|54247.11
16:18:55|54247.11
16:18:56|54247.14
16:18:57|54259.29
16:18:58|54265.3
16:18:59|54269.69
16:19:00|54285.19
16:19:01|54285.19
16:19:02|54287.64
16:19:03|54291.1
16:19:04|54291.11
16:19:05|54298.77
16:19:06|54302.19
16:19:07|54302.2
16:19:08|54302.19
16:19:09|54302.54
16:19:10|54311.59
16:19:11|54311.59
16:19:12|54302.88
16:19:13|54302.54
16:19:14|54302.54
16:19:15|54284.96
16:19:16|54284.96
16:19:17|54283.56
16:19:18|54283.56
16:19:19|54283.55
16:19:20|54283.56
16:19:21|54284.64
16:19:22|54284.64
16:19:23|54291.23
16:19:24|54291.23
16:19:25|54291.22
16:19:26|54291.23
16:19:27|54300.
16:19:28|54300.
16:19:29|54304.93
16:19:30|54304.93
16:19:31|54301.4
16:19:32|54300.
16:19:34|54280.
16:19:36|54270.86
16:19:36|54270.86
16:19:39|54270.86
16:19:39|54270.85
16:19:40|54270.86
16:19:42|54270.86
16:19:42|54272.49
16:19:43|54272.49
16:19:44|54274.54
16:19:45|54275.96
16:19:46|54275.95
16:19:47|54275.96
16:19:49|54275.95
16:19:50|54275.96
16:19:51|54275.96
16:19:52|54278.2
16:19:54|54278.19
16:19:55|54278.19
16:19:55|54270.87
16:19:57|54264.09
16:19:58|54260.01
16:19:59|54260.01
16:20:01|54260.01
16:20:02|54265.92
16:20:03|54264.68
16:20:03|54259.24
16:20:05|54259.24
16:20:06|54259.19
16:20:07|54253.14
16:20:08|54254.56
16:20:10|54254.56
16:20:10|54254.57
16:20:12|54250.
16:20:13|54237.45
16:20:14|54226.38
16:20:15|54236.27
16:20:15|54234.86
16:20:17|54234.85
16:20:18|54224.56
16:20:18|54224.56
16:20:20|54224.18
16:20:21|54223.17
16:20:22|54223.16
16:20:23|54220.01
16:20:23|54224.52
16:20:24|54235.69
16:20:25|54235.7
16:20:27|54235.7
16:20:28|54235.7
16:20:29|54235.7
16:20:29|54235.7
16:20:30|54235.65
16:20:32|54235.65
16:20:34|54235.65
16:20:35|54232.31
16:20:36|54232.31
16:20:38|54229.53
16:20:40|54220.
16:20:41|54220.
16:20:42|54212.86
16:20:43|54212.85
16:20:43|54212.85
16:20:44|54210.01
16:20:47|54210.01
16:20:48|54220.
16:20:49|54219.99
16:20:50|54220.
16:20:51|54219.99
16:20:52|54219.99
16:20:53|54219.99
16:20:54|54220.
16:20:55|54220.
16:20:56|54220.
16:20:57|54224.54
16:20:59|54231.37
16:21:00|54231.37
16:21:00|54231.37
16:21:02|54231.38
16:21:02|54231.38
16:21:03|54240.
16:21:05|54244.69
16:21:06|54255.25
16:21:06|54261.25
16:21:08|54266.16
16:21:09|54269.99
16:21:10|54278.65
16:21:10|54285.19
16:21:12|54285.19
16:21:13|54285.19
16:21:14|54285.19
16:21:15|54285.19
16:21:16|54285.19
16:21:17|54285.2
16:21:19|54285.19
16:21:19|54285.19
16:21:21|54285.19
16:21:22|54285.2
16:21:23|54285.2
16:21:23|54285.2
16:21:24|54285.19
16:21:26|54285.2
16:21:26|54285.2
16:21:28|54278.5
16:21:28|54271.96
16:21:30|54271.96
16:21:30|54269.2
16:21:32|54269.2
16:21:33|54269.2
16:21:34|54269.2
16:21:36|54269.2
16:21:37|54269.19
16:21:38|54269.2
16:21:40|54269.2
16:21:41|54277.57
16:21:42|54277.58
16:21:43|54277.58
16:21:44|54277.58
16:21:45|54280.
16:21:46|54280.
16:21:48|54281.34
16:21:49|54281.34
16:21:50|54281.99
16:21:52|54281.99
16:21:53|54282.84
16:21:54|54282.84
16:21:55|54282.84
16:21:55|54282.83
16:21:57|54282.83
16:21:58|54282.83
16:21:58|54282.83
16:22:00|54282.83
16:22:01|54282.83
16:22:01|54281.33
16:22:03|54274.69
16:22:04|54274.66
16:22:04|54274.66
16:22:06|54266.
16:22:07|54263.32
16:22:07|54263.28
16:22:10|54251.99
16:22:10|54250.41
16:22:11|54250.41
16:22:12|54250.41
16:22:13|54250.41
16:22:14|54250.41
16:22:15|54250.41
16:22:16|54250.41
16:22:17|54250.4
16:22:18|54250.4
16:22:19|54250.4
16:22:20|54250.4
16:22:21|54265.98
16:22:22|54265.98
16:22:23|54265.98
16:22:24|54258.09
16:22:25|54254.32
16:22:26|54252.57
16:22:27|54252.53
16:22:28|54252.53
16:22:29|54250.
16:22:30|54250.01
16:22:31|54242.94
16:22:32|54241.44
16:22:33|54241.44
16:22:34|54223.58
16:22:35|54206.68
16:22:36|54201.66
16:22:38|54216.2
16:22:40|54222.7
16:22:41|54223.95
16:22:42|54223.95
16:22:43|54228.93
16:22:45|54232.62
16:22:46|54237.04
16:22:47|54237.03
16:22:48|54237.04
16:22:50|54237.04
16:22:50|54237.03
16:22:51|54237.03
16:22:52|54229.65
16:22:53|54220.01
16:22:54|54220.01
16:22:55|54220.01
16:22:56|54220.03
16:22:57|54220.02
16:22:59|54220.02
16:23:00|54220.
16:23:01|54212.55
16:23:02|54210.73
16:23:03|54210.73
16:23:04|54210.73
16:23:05|54210.73
16:23:06|54210.73
16:23:07|54210.72
16:23:08|54210.72
16:23:09|54204.56
16:23:10|54203.33
16:23:11|54202.7
16:23:12|54201.66
16:23:13|54201.65
16:23:14|54204.25
16:23:15|54207.61
16:23:17|54207.61
16:23:17|54207.61
16:23:19|54207.62
16:23:20|54207.62
16:23:21|54207.62
16:23:22|54206.68
16:23:23|54200.96
16:23:23|54200.03
16:23:25|54200.02
16:23:26|54200.02
16:23:27|54202.24
16:23:28|54204.15
16:23:29|54203.87
16:23:29|54204.05
16:23:31|54204.06
16:23:32|54204.05
16:23:33|54204.05
16:23:34|54200.97
16:23:34|54200.97
16:23:36|54201.38
16:23:38|54201.38
16:23:40|54204.44
16:23:41|54204.59
16:23:42|54206.45
16:23:44|54207.82
16:23:45|54200.03
16:23:46|54202.32
16:23:47|54202.32
16:23:48|54202.32
16:23:48|54202.32
16:23:50|54203.5
16:23:51|54203.5
16:23:52|54203.5
16:23:53|54206.01
16:23:54|54206.01
16:23:55|54206.01
16:23:56|54206.02
16:23:58|54206.02
16:23:59|54206.02
16:24:00|54206.02
16:24:01|54206.02
16:24:02|54206.02
16:24:04|54206.02
16:24:04|54206.02
16:24:06|54206.02
16:24:07|54206.02
16:24:08|54206.02
16:24:08|54206.01
16:24:09|54206.02
16:24:11|54203.5
16:24:11|54200.02
16:24:12|54200.02
16:24:14|54200.02
16:24:15|54200.03
16:24:15|54199.98
16:24:16|54196.23
16:24:17|54196.23
16:24:18|54193.84
16:24:19|54190.01
16:24:21|54190.
16:24:22|54183.67
16:24:23|54183.67
16:24:23|54177.1
16:24:24|54177.1
16:24:26|54170.01
16:24:26|54170.01
16:24:28|54170.01
16:24:29|54170.2
16:24:30|54170.01
16:24:31|54167.86
16:24:31|54169.35
16:24:32|54169.35
16:24:33|54169.34
16:24:35|54166.89
16:24:35|54163.73
16:24:38|54165.42
16:24:39|54165.43
16:24:40|54165.42
16:24:41|54165.43
16:24:42|54165.43
16:24:43|54165.43
16:24:45|54152.
16:24:46|54143.31
16:24:46|54145.47
16:24:48|54136.95
16:24:49|54136.95
16:24:50|54136.94
16:24:51|54136.94
16:24:52|54136.94
16:24:53|54136.94
16:24:54|54136.95
16:24:55|54136.95
16:24:56|54142.04
16:24:57|54142.04
16:24:58|54142.04
16:24:59|54142.04
16:25:00|54142.05
16:25:00|54142.05
16:25:02|54144.76
16:25:04|54151.08
16:25:04|54148.91
16:25:05|54151.26
16:25:07|54151.25
16:25:08|54151.24
16:25:08|54151.25
16:25:09|54151.63
16:25:10|54151.63
16:25:12|54157.59
16:25:13|54160.
16:25:13|54160.
16:25:15|54162.77
16:25:16|54162.78
16:25:17|54162.78
16:25:18|54165.08
16:25:20|54162.78
16:25:22|54162.78
16:25:23|54162.78
16:25:24|54160.95
16:25:24|54160.95
16:25:25|54160.95
16:25:26|54160.96
16:25:27|54160.96
16:25:28|54160.96
16:25:29|54160.95
16:25:31|54158.64
16:25:32|54158.64
16:25:32|54160.4
16:25:34|54160.4
16:25:35|54160.4
16:25:35|54160.4
16:25:37|54160.4
16:25:39|54165.88
16:25:40|54169.99
16:25:41|54169.99
16:25:42|54169.99
16:25:43|54170.
16:25:44|54170.
16:25:45|54167.29
16:25:46|54167.29
16:25:47|54167.29
16:25:48|54167.29
16:25:49|54167.29
16:25:51|54167.29
16:25:52|54167.3
16:25:53|54166.51
16:25:54|54164.54
16:25:55|54153.11
16:25:56|54153.11
16:25:57|54153.11
16:25:58|54153.11
16:25:59|54153.11
16:26:01|54161.39
16:26:02|54159.73
16:26:03|54164.09
16:26:04|54164.09
16:26:05|54164.09
16:26:06|54164.1
16:26:08|54164.1
16:26:10|54164.1
16:26:12|54164.09
16:26:14|54164.1
16:26:14|54164.1
16:26:15|54164.1
16:26:16|54164.67
16:26:17|54164.67
16:26:18|54167.81
16:26:19|54167.8
16:26:21|54167.8
16:26:21|54167.8
16:26:22|54167.8
16:26:23|54167.81
16:26:24|54167.81
16:26:25|54167.81
16:26:26|54169.78
16:26:27|54169.78
16:26:28|54169.78
16:26:30|54169.78
16:26:31|54166.76
16:26:32|54166.76
16:26:33|54166.76
16:26:34|54166.51
16:26:35|54165.
16:26:36|54165.
16:26:37|54165.
16:26:38|54164.99
16:26:40|54164.99
16:26:42|54164.99
16:26:43|54164.99
16:26:44|54164.99
16:26:45|54164.99
16:26:47|54164.99
16:26:47|54164.99
16:26:49|54164.99
16:26:49|54164.99
16:26:50|54175.8
16:26:52|54185.98
16:26:54|54187.3
16:26:54|54187.3
16:26:56|54187.3
16:26:56|54187.3
16:26:58|54187.31
16:26:58|54187.98
16:27:00|54187.99
16:27:01|54189.99
16:27:03|54189.99
16:27:04|54189.99
16:27:04|54190.49
16:27:05|54190.48
16:27:07|54197.27
16:27:08|54197.27
16:27:09|54181.34
16:27:09|54181.33
16:27:11|54175.17
16:27:11|54175.18
16:27:12|54175.17
16:27:14|54175.17
16:27:15|54170.01
16:27:15|54170.01
16:27:16|54170.01
16:27:18|54170.01
16:27:18|54170.01
16:27:19|54175.09
16:27:20|54170.02
16:27:21|54179.61
16:27:23|54176.13
16:27:23|54176.08
16:27:25|54176.08
16:27:25|54173.77
16:27:27|54181.34
16:27:28|54181.34
16:27:29|54187.93
16:27:29|54187.93
16:27:30|54187.93
16:27:31|54187.93
16:27:32|54187.93
16:27:34|54187.93
16:27:35|54177.59
16:27:35|54177.59
16:27:36|54173.13
16:27:38|54173.13
16:27:38|54165.03
16:27:41|54165.
16:27:42|54152.89
16:27:44|54152.89
16:27:46|54152.84
16:27:48|54150.
16:27:49|54150.
16:27:50|54150.01
16:27:51|54150.01
16:27:52|54150.
16:27:53|54149.14
16:27:54|54149.15
16:27:55|54149.15
16:27:57|54149.15
16:27:58|54149.3
16:27:59|54150.
16:28:00|54159.71
16:28:00|54156.65
16:28:03|54152.23
16:28:04|54152.22
16:28:06|54152.22
16:28:06|54152.22
16:28:07|54152.22
16:28:09|54152.22
16:28:09|54152.23
16:28:10|54145.25
16:28:11|54145.26
16:28:12|54145.25
16:28:14|54145.25
16:28:14|54143.07
16:28:15|54143.06
16:28:16|54143.06
16:28:18|54140.
16:28:18|54137.02
16:28:20|54136.93
16:28:20|54136.93
16:28:21|54136.93
16:28:23|54136.07
16:28:23|54136.07
16:28:25|54136.06
16:28:26|54133.86
16:28:27|54133.86
16:28:28|54133.86
16:28:29|54133.
16:28:30|54133.
16:28:31|54132.98
16:28:32|54130.
16:28:33|54122.45
16:28:34|54120.01
16:28:35|54120.01
16:28:36|54115.57
16:28:37|54115.57
16:28:38|54115.57
16:28:39|54116.18
16:28:40|54112.59
16:28:42|54107.26
16:28:44|54107.26
16:28:45|54107.26
16:28:45|54107.24
16:28:47|54107.23
16:28:47|54107.23
16:28:48|54107.21
16:28:50|54100.53
16:28:52|54100.53
16:28:53|54100.53
16:28:54|54100.54
16:28:55|54100.49
16:28:56|54098.09
16:28:57|54098.08
16:28:58|54098.09
16:29:00|54096.55
16:29:01|54093.24
16:29:03|54094.45
16:29:03|54095.68
16:29:04|54095.49
16:29:05|54095.51
16:29:07|54095.54
16:29:08|54095.55
16:29:09|54095.55
16:29:10|54108.77
16:29:11|54116.17
16:29:12|54120.
16:29:13|54128.82
16:29:14|54128.82
16:29:15|54128.82
16:29:16|54128.82
16:29:17|54128.95
16:29:18|54128.95
16:29:19|54125.85
16:29:21|54129.59
16:29:22|54129.59
16:29:22|54120.02
16:29:23|54120.02
16:29:24|54120.02
16:29:25|54121.68
16:29:27|54120.
16:29:28|54120.
16:29:29|54120.
16:29:30|54120.01
16:29:31|54134.19
16:29:32|54131.33
16:29:33|54136.91
16:29:34|54136.91
16:29:35|54131.32
16:29:36|54128.29
16:29:36|54134.65
16:29:38|54134.66
16:29:38|54134.66
16:29:40|54134.66
16:29:40|54134.66
16:29:43|54129.27
16:29:44|54129.27
16:29:46|54129.27
16:29:46|54129.26
16:29:48|54129.26
16:29:50|54129.27
16:29:51|54129.27
16:29:52|54129.27
16:29:54|54129.26
16:29:54|54121.34
16:29:55|54121.34
16:29:57|54113.92
16:29:59|54103.49
16:29:59|54103.5
16:30:00|54103.5
16:30:02|54107.25
16:30:02|54116.58
16:30:03|54117.13
16:30:05|54116.54
16:30:05|54114.01
16:30:06|54110.88
16:30:07|54108.19
16:30:08|54108.19
16:30:10|54113.37
16:30:11|54113.37
16:30:12|54119.1
16:30:12|54116.4
16:30:13|54116.4
16:30:14|54116.4
16:30:15|54116.39
16:30:16|54116.4
16:30:17|54120.
16:30:18|54120.
16:30:20|54119.31
16:30:21|54130.19
16:30:22|54150.04
16:30:22|54150.04
16:30:24|54152.
16:30:24|54151.99
16:30:25|54151.99
16:30:26|54152.
16:30:28|54140.06
16:30:28|54140.05
16:30:30|54143.37
16:30:31|54143.36
16:30:31|54143.37
16:30:32|54143.36
16:30:34|54143.36
16:30:35|54143.37
16:30:36|54143.36
16:30:36|54143.36
16:30:37|54143.36
16:30:38|54143.33
16:30:39|54147.04
16:30:40|54152.
16:30:41|54152.
16:30:44|54152.
16:30:45|54151.99
16:30:46|54153.91
16:30:47|54153.91
16:30:49|54153.93
16:30:50|54160.
16:30:51|54163.71
16:30:51|54169.9
16:30:53|54169.92
16:30:54|54170.
16:30:55|54170.
16:30:56|54170.
16:30:57|54170.
16:30:59|54177.34
16:31:00|54177.34
16:31:02|54162.36
16:31:03|54162.36
16:31:03|54162.37
16:31:04|54162.36
16:31:05|54150.01
16:31:07|54147.64
16:31:07|54147.63
16:31:09|54147.63
16:31:10|54147.63
16:31:10|54147.63
16:31:11|54147.64
16:31:12|54147.64
16:31:13|54147.63
16:31:15|54146.63
16:31:16|54149.44
16:31:17|54149.44
16:31:17|54149.45
16:31:18|54158.44
16:31:21|54166.16
16:31:21|54161.36
16:31:23|54163.42
16:31:23|54163.42
16:31:25|54163.43
16:31:26|54163.43
16:31:27|54163.43
16:31:27|54163.43
16:31:29|54154.54
16:31:30|54154.54
16:31:30|54154.54
16:31:31|54154.54
16:31:32|54154.54
16:31:33|54156.13
16:31:34|54160.55
16:31:36|54160.56
16:31:36|54160.55
16:31:37|54160.58
16:31:39|54160.57
16:31:39|54160.73
16:31:41|54160.73
16:31:42|54160.74
16:31:42|54171.77
16:31:44|54160.73
16:31:46|54160.72
16:31:48|54160.7
16:31:50|54160.69
16:31:51|54160.69
16:31:51|54160.58
16:31:53|54160.58
16:31:54|54160.56
16:31:55|54160.04
16:31:56|54154.18
16:31:57|54154.18
16:31:58|54154.18
16:31:59|54154.
16:32:00|54154.18
16:32:01|54153.84
16:32:02|54153.84
16:32:03|54150.04
16:32:04|54150.09
16:32:05|54150.
16:32:07|54150.1
16:32:07|54150.1
16:32:08|54150.1
16:32:09|54150.1
16:32:10|54150.1
16:32:11|54150.07
16:32:13|54150.08
16:32:13|54150.08
16:32:14|54140.4
16:32:16|54145.81
16:32:17|54145.81
16:32:18|54145.81
16:32:19|54143.92
16:32:20|54143.92
16:32:21|54143.92
16:32:23|54142.78
16:32:24|54142.78
16:32:25|54142.78
16:32:26|54142.77
16:32:26|54142.78
16:32:28|54148.79
16:32:29|54148.78
16:32:30|54146.93
16:32:31|54146.93
16:32:32|54146.93
16:32:33|54147.1
16:32:34|54147.1
16:32:35|54147.1
16:32:36|54147.1
16:32:37|54147.1
16:32:38|54147.11
16:32:38|54147.11
16:32:40|54150.49
16:32:41|54150.49
16:32:42|54150.5
16:32:43|54150.49
16:32:44|54150.49
16:32:46|54153.68
16:32:48|54160.72
16:32:50|54166.16
16:32:50|54166.16
16:32:51|54166.16
16:32:53|54166.16
16:32:53|54166.16
16:32:55|54166.16
16:32:56|54166.16
16:32:56|54168.89
16:32:58|54169.36
16:32:58|54169.99
16:33:00|54169.99
16:33:02|54173.47
16:33:04|54173.48
16:33:05|54173.48
16:33:07|54174.76
16:33:08|54174.76
16:33:08|54174.76
16:33:09|54173.48
16:33:10|54166.38
16:33:12|54166.37
16:33:13|54166.37
16:33:14|54166.38
16:33:15|54166.37
16:33:17|54160.72
16:33:18|54157.3
16:33:19|54155.34
16:33:20|54155.34
16:33:21|54150.18
16:33:21|54150.18
16:33:23|54150.18
16:33:24|54150.48
16:33:25|54150.48
16:33:26|54150.47
16:33:27|54150.48
16:33:28|54150.48
16:33:29|54150.48
16:33:29|54142.77
16:33:31|54142.77
16:33:32|54142.78
16:33:32|54142.78
16:33:34|54142.78
16:33:35|54142.77
16:33:35|54140.32
16:33:36|54140.
16:33:37|54132.07
16:33:39|54130.
16:33:40|54120.01
16:33:40|54117.28
16:33:42|54117.73
16:33:43|54117.73
16:33:43|54122.35
16:33:45|54126.65
16:33:47|54123.79
16:33:48|54126.5
16:33:49|54126.5
16:33:50|54126.6
16:33:52|54126.61
16:33:52|54126.61
16:33:54|54126.61
16:33:55|54128.42
16:33:57|54128.43
16:33:58|54128.43
16:33:59|54128.4
16:34:00|54128.4
16:34:01|54118.46
16:34:01|54118.47
16:34:03|54118.47
16:34:03|54118.47
16:34:05|54118.47
16:34:07|54110.19
16:34:07|54110.18
16:34:08|54110.18
16:34:09|54110.18
16:34:10|54110.18
16:34:12|54110.19
16:34:12|54110.19
16:34:14|54110.19
16:34:14|54110.19
16:34:16|54111.5
16:34:17|54113.78
16:34:19|54113.78
16:34:19|54113.78
16:34:20|54113.79
16:34:21|54117.56
16:34:22|54117.56
16:34:23|54117.57
16:34:24|54117.57
16:34:25|54118.04
16:34:27|54118.04
16:34:27|54118.03
16:34:28|54119.86
16:34:29|54119.85
16:34:30|54119.85
16:34:32|54114.9
16:34:32|54112.18
16:34:33|54111.04
16:34:34|54111.05
16:34:35|54111.05
16:34:36|54111.04
16:34:38|54102.29
16:34:38|54103.22
16:34:39|54103.22
16:34:41|54107.65
16:34:41|54107.61
16:34:42|54100.01
16:34:43|54100.01
16:34:45|54100.01
16:34:45|54093.58
16:34:48|54093.59
16:34:49|54093.59
16:34:51|54093.59
16:34:51|54096.94
16:34:52|54102.21
16:34:53|54102.38
16:34:54|54102.37
16:34:55|54102.38
16:34:56|54102.38
16:34:58|54096.14
16:34:59|54096.14
16:35:00|54096.13
16:35:01|54100.67
16:35:03|54096.47
16:35:05|54096.99
16:35:06|54096.99
16:35:07|54097.
16:35:09|54097.
16:35:09|54096.5
16:35:10|54096.13
16:35:11|54093.54
16:35:12|54093.01
16:35:13|54093.01
16:35:14|54093.01
16:35:15|54093.01
16:35:16|54093.01
16:35:17|54093.01
16:35:19|54093.01
16:35:19|54093.01
16:35:21|54093.01
16:35:21|54093.
16:35:22|54093.01
16:35:23|54093.01
16:35:24|54093.
16:35:25|54093.01
16:35:27|54099.99
16:35:28|54099.99
16:35:29|54099.99
16:35:30|54100.
16:35:31|54099.99
16:35:32|54099.99
16:35:33|54099.99
16:35:34|54099.99
16:35:35|54100.
16:35:36|54100.
16:35:38|54099.98
16:35:39|54094.06
16:35:40|54098.65
16:35:41|54098.65
16:35:43|54098.65
16:35:44|54100.
16:35:44|54099.99
16:35:46|54100.
16:35:47|54107.84
16:35:49|54107.84
16:35:50|54118.17
16:35:51|54118.13
16:35:52|54118.13
16:35:53|54109.89
16:35:54|54109.89
16:35:55|54103.09
16:35:56|54098.66
16:35:57|54098.66
16:35:58|54098.66
16:35:59|54100.
16:36:00|54104.29
16:36:02|54104.3
16:36:03|54104.46
16:36:03|54106.77
16:36:04|54106.78
16:36:06|54106.77
16:36:06|54106.77
16:36:07|54098.78
16:36:08|54098.78
16:36:09|54098.78
16:36:10|54098.78
16:36:11|54098.77
16:36:12|54098.78
16:36:14|54101.53
16:36:14|54101.53
16:36:15|54101.54
16:36:16|54101.53
16:36:17|54101.53
16:36:18|54101.54
16:36:19|54104.28
16:36:21|54102.43
16:36:21|54104.27
16:36:22|54104.27
16:36:23|54104.27
16:36:25|54104.27
16:36:25|54105.75
16:36:26|54105.24
16:36:27|54105.24
16:36:28|54105.24
16:36:29|54105.24
16:36:31|54105.24
16:36:31|54105.24
16:36:32|54105.
16:36:33|54105.22
16:36:34|54105.22
16:36:35|54105.25
16:36:36|54105.25
16:36:38|54105.24
16:36:39|54105.24
16:36:39|54105.24
16:36:40|54105.24
16:36:41|54106.
16:36:43|54107.98
16:36:43|54109.99
16:36:44|54110.
16:36:45|54110.
16:36:46|54109.99
16:36:47|54109.99
16:36:49|54110.
16:36:51|54110.
16:36:52|54109.99
16:36:54|54114.99
16:36:55|54114.99
16:36:56|54118.38
16:36:57|54118.4
16:36:58|54118.4
16:36:59|54123.05
16:37:00|54123.06
16:37:02|54128.5
16:37:03|54125.17
16:37:03|54127.6
16:37:05|54127.25
16:37:06|54127.26
16:37:06|54125.59
16:37:08|54125.59
16:37:09|54125.6
16:37:10|54128.81
16:37:11|54128.81
16:37:11|54119.45
16:37:13|54119.38
16:37:14|54119.36
16:37:15|54119.37
16:37:16|54119.37
16:37:17|54119.36
16:37:18|54119.36
16:37:19|54123.64
16:37:20|54117.41
16:37:21|54121.11
16:37:22|54121.11
16:37:23|54119.26
16:37:23|54119.26
16:37:25|54119.26
16:37:26|54119.26
16:37:27|54115.18
16:37:29|54115.19
16:37:29|54115.19
16:37:30|54115.19
16:37:31|54115.19
16:37:32|54117.39
16:37:34|54117.4
16:37:35|54117.4
16:37:35|54117.39
16:37:37|54117.39
16:37:38|54117.39
16:37:38|54127.37
16:37:40|54127.37
16:37:40|54127.37
16:37:42|54127.37
16:37:42|54127.37
16:37:44|54127.37
16:37:44|54127.37
16:37:46|54116.36
16:37:46|54116.35
16:37:47|54116.35
16:37:48|54116.35
16:37:51|54110.87
16:37:52|54114.6
16:37:54|54114.6
16:37:55|54114.84
16:37:57|54114.83
16:37:58|54098.07
16:37:58|54096.14
16:38:00|54096.14
16:38:01|54091.21
16:38:02|54090.4
16:38:03|54090.4
16:38:04|54090.39
16:38:05|54090.39
16:38:05|54090.
16:38:07|54090.
16:38:08|54091.19
16:38:08|54096.14
16:38:11|54094.66
16:38:12|54094.66
16:38:13|54095.71
16:38:13|54095.71
16:38:15|54095.94
16:38:15|54095.94
16:38:16|54095.94
16:38:17|54096.
16:38:18|54096.
16:38:19|54096.01
16:38:20|54096.94
16:38:21|54096.94
16:38:22|54096.94
16:38:23|54096.94
16:38:25|54096.93
16:38:25|54096.93
16:38:26|54090.39
16:38:28|54092.91
16:38:29|54092.9
16:38:30|54092.91
16:38:31|54090.01
16:38:32|54090.04
16:38:33|54090.03
16:38:34|54091.6
16:38:35|54091.59
16:38:36|54091.59
16:38:37|54091.59
16:38:38|54091.59
16:38:39|54091.59
16:38:41|54091.59
16:38:42|54091.6
16:38:43|54091.6
16:38:44|54091.6
16:38:45|54091.6
16:38:46|54092.93
16:38:47|54099.99
16:38:48|54104.
16:38:48|54104.01
16:38:49|54104.01
16:38:52|54104.01
16:38:53|54104.
16:38:54|54104.01
16:38:55|54104.01
16:38:57|54104.
16:38:58|54104.01
16:39:00|54110.
16:39:01|54113.62
16:39:02|54117.13
16:39:02|54117.13
16:39:03|54117.12
16:39:05|54117.12
16:39:05|54117.12
16:39:06|54117.12
16:39:09|54106.24
16:39:10|54100.
16:39:11|54090.54
16:39:12|54090.47
16:39:13|54090.48
16:39:14|54090.48
16:39:15|54090.48
16:39:17|54090.
16:39:18|54088.3
16:39:19|54088.
16:39:20|54088.01
16:39:21|54090.46
16:39:21|54090.45
16:39:24|54090.46
16:39:24|54090.46
16:39:25|54090.46
16:39:26|54090.45
16:39:27|54090.45
16:39:28|54087.21
16:39:29|54087.21
16:39:30|54089.72
16:39:32|54089.71
16:39:33|54089.72
16:39:33|54089.72
16:39:35|54089.71
16:39:36|54087.2
16:39:36|54087.2
16:39:37|54087.21
16:39:38|54087.2
16:39:40|54086.95
16:39:41|54086.96
16:39:41|54082.63
16:39:42|54087.04
16:39:43|54087.21
16:39:44|54087.25
16:39:45|54087.25
16:39:46|54089.64
16:39:47|54087.28
16:39:48|54086.84
16:39:50|54084.02
16:39:50|54084.02
16:39:53|54084.19
16:39:54|54084.17
16:39:55|54084.17
16:39:56|54084.18
16:39:57|54084.17
16:39:58|54084.18
16:39:59|54084.17
16:40:00|54082.64
16:40:01|54082.64
16:40:02|54082.64
16:40:03|54081.63
16:40:05|54081.63
16:40:06|54081.63
16:40:07|54081.63
16:40:08|54081.64
16:40:09|54080.78
16:40:09|54076.99
16:40:12|54071.86
16:40:13|54076.
16:40:13|54076.
16:40:14|54072.28
16:40:16|54081.89
16:40:16|54093.43
16:40:17|54100.07
16:40:18|54100.08
16:40:19|54101.25
16:40:20|54101.25
16:40:22|54101.25
16:40:23|54101.25
16:40:23|54101.24
16:40:25|54101.24
16:40:25|54105.39
16:40:26|54101.25
16:40:28|54102.43
16:40:29|54103.94
16:40:30|54101.22
16:40:31|54101.23
16:40:31|54101.23
16:40:32|54105.78
16:40:33|54105.78
16:40:35|54109.98
16:40:36|54101.28
16:40:36|54101.28
16:40:38|54101.27
16:40:39|54097.31
16:40:40|54099.14
16:40:41|54097.33
16:40:42|54092.54
16:40:42|54090.01
16:40:44|54090.
16:40:44|54090.
16:40:45|54090.
16:40:46|54092.55
16:40:47|54092.54
16:40:48|54092.55
16:40:49|54099.05
16:40:51|54099.04
16:40:52|54096.82
16:40:54|54096.82
16:40:55|54092.95
16:40:56|54090.05
16:40:58|54088.31
16:41:00|54092.96
16:41:00|54096.
16:41:02|54095.99
16:41:03|54095.99
16:41:04|54094.51
16:41:06|54092.94
16:41:07|54092.95
16:41:08|54092.95
16:41:09|54099.99
16:41:10|54103.42
16:41:11|54103.42
16:41:13|54103.38
16:41:14|54088.32
16:41:15|54080.03
16:41:16|54080.03
16:41:17|54084.67
16:41:18|54084.66
16:41:19|54084.66
16:41:20|54084.67
16:41:21|54084.67
16:41:22|54084.67
16:41:23|54084.67
16:41:24|54084.67
16:41:25|54084.67
16:41:26|54084.62
16:41:27|54081.48
16:41:28|54081.48
16:41:29|54081.48
16:41:30|54081.48
16:41:31|54081.48
16:41:32|54081.48
16:41:33|54081.91
16:41:34|54081.9
16:41:35|54073.12
16:41:36|54068.97
16:41:37|54068.97
16:41:38|54062.27
16:41:39|54067.85
16:41:40|54067.84
16:41:41|54067.85
16:41:42|54067.85
16:41:43|54067.84
16:41:44|54067.85
16:41:45|54067.84
16:41:46|54067.85
16:41:47|54076.05
16:41:48|54078.22
16:41:49|54077.98
16:41:50|54081.48
16:41:51|54081.48
16:41:52|54081.61
16:41:53|54081.61
16:41:55|54081.6
16:41:56|54081.61
16:41:58|54081.6
16:41:58|54081.6
16:41:59|54071.85
16:42:01|54070.03
16:42:01|54070.02
16:42:04|54070.02
16:42:04|54070.02
16:42:06|54070.02
16:42:07|54070.01
16:42:08|54062.06
16:42:09|54063.13
16:42:10|54063.23
16:42:11|54063.14
16:42:12|54063.13
16:42:13|54063.14
16:42:14|54063.14
16:42:15|54063.14
16:42:16|54063.13
16:42:17|54063.13
16:42:18|54063.13
16:42:19|54063.14
16:42:20|54063.14
16:42:21|54063.22
16:42:22|54063.22
16:42:23|54065.77
16:42:24|54065.78
16:42:26|54065.75
16:42:27|54062.05
16:42:28|54062.06
16:42:29|54062.05
16:42:30|54053.48
16:42:31|54053.49
16:42:32|54062.05
16:42:32|54062.05
16:42:34|54062.03
16:42:35|54056.52
16:42:36|54055.13
16:42:37|54053.44
16:42:38|54053.43
16:42:39|54052.41
16:42:40|54052.41
16:42:40|54052.4
16:42:42|54052.4
16:42:42|54052.4
16:42:44|54052.4
16:42:45|54052.4
16:42:46|54052.32
16:42:47|54051.68
16:42:48|54051.69
16:42:49|54040.54
16:42:49|54036.84
16:42:50|54036.85
16:42:52|54034.11
16:42:52|54030.
16:42:53|54030.01
16:42:56|54027.29
16:42:57|54052.32
16:42:59|54055.14
16:43:00|54059.09
16:43:01|54048.84
16:43:02|54047.09
16:43:03|54047.09
16:43:04|54047.09
16:43:05|54048.93
16:43:06|54049.75
16:43:07|54049.74
16:43:08|54049.74
16:43:09|54049.78
16:43:10|54051.42
16:43:11|54051.4
16:43:12|54069.89
16:43:13|54068.31
16:43:14|54065.98
16:43:15|54065.76
16:43:16|54069.89
16:43:17|54063.3
16:43:18|54055.01
16:43:19|54055.01
16:43:20|54055.
16:43:21|54050.
16:43:22|54040.21
16:43:23|54040.21
16:43:24|54041.59
16:43:25|54041.59
16:43:26|54038.29
16:43:27|54038.3
16:43:28|54038.3
16:43:29|54038.3
16:43:30|54030.01
16:43:31|54030.01
16:43:32|54030.01
16:43:33|54030.
16:43:34|54030.01
16:43:35|54030.01
16:43:36|54026.13
16:43:37|54026.13
16:43:38|54026.13
16:43:39|54026.13
16:43:40|54026.13
16:43:41|54026.12
16:43:42|54025.12
16:43:43|54026.13
16:43:44|54024.9
16:43:45|54026.11
16:43:46|54024.34
16:43:47|54024.34
16:43:48|54024.34
16:43:49|54020.
16:43:50|54020.
16:43:51|54020.
16:43:52|54026.11
16:43:53|54026.11
16:43:54|54026.11
16:43:55|54026.11
16:43:57|54026.11
16:43:59|54030.
16:44:00|54030.
16:44:01|54037.28
16:44:01|54037.27
16:44:03|54041.71
16:44:04|54038.8
16:44:06|54038.79
16:44:06|54030.61
16:44:07|54030.61
16:44:08|54030.61
16:44:09|54030.61
16:44:10|54030.62
16:44:12|54030.62
16:44:13|54032.94
16:44:13|54030.9
16:44:15|54026.13
16:44:16|54024.35
16:44:17|54028.41
16:44:18|54028.42
16:44:19|54032.01
16:44:20|54032.01
16:44:21|54032.02
16:44:23|54032.02
16:44:23|54024.61
16:44:25|54024.62
16:44:25|54022.31
16:44:27|54021.8
16:44:27|54021.86
16:44:28|54024.62
16:44:30|54032.02
16:44:30|54055.01
16:44:31|54059.99
16:44:32|54059.99
16:44:33|54060.
16:44:35|54061.77
16:44:36|54069.
16:44:37|54068.6
16:44:38|54068.61
16:44:39|54068.6
16:44:39|54068.61
16:44:41|54062.07
16:44:41|54060.02
16:44:43|54044.55
16:44:43|54040.
16:44:44|54022.68
16:44:46|54022.68
16:44:46|54023.97
16:44:47|54023.98
16:44:48|54023.98
16:44:49|54025.78
16:44:51|54025.77
16:44:52|54025.78
16:44:52|54025.77
16:44:54|54027.36
16:44:54|54027.63
16:44:56|54027.65
16:44:58|54020.
16:44:59|54016.97
16:44:59|54016.97
16:45:02|54018.97
16:45:03|54017.43
16:45:04|54027.79
16:45:06|54028.83
16:45:07|54006.99
16:45:08|54017.22
16:45:09|54008.31
16:45:10|54013.41
16:45:10|53994.09
16:45:12|54015.76
16:45:13|54018.52
16:45:13|54000.
16:45:15|54023.65
16:45:16|54017.62
16:45:17|54017.61
16:45:18|54017.61
16:45:19|54010.47
16:45:20|54010.47
16:45:22|54019.1
16:45:22|54026.91
16:45:24|54027.4
16:45:24|54027.4
16:45:26|54027.41
16:45:27|54027.4
16:45:27|54037.09
16:45:28|54037.1
16:45:30|54044.55
16:45:30|54047.26
16:45:31|54060.05
16:45:32|54066.37
16:45:34|54070.6
16:45:35|54070.6
16:45:36|54077.68
16:45:36|54075.69
16:45:37|54075.69
16:45:39|54073.42
16:45:39|54073.42
16:45:41|54061.17
16:45:42|54052.41
16:45:42|54052.72
16:45:43|54052.72
16:45:44|54051.95
16:45:45|54056.16
16:45:47|54056.16
16:45:47|54061.18
16:45:48|54061.18
16:45:49|54071.72
16:45:50|54073.12
16:45:51|54073.12
16:45:52|54075.69
16:45:54|54079.98
16:45:54|54103.73
16:45:55|54103.8
16:45:57|54105.77
16:45:57|54110.
16:46:00|54119.73
16:46:01|54110.
16:46:02|54105.09
16:46:04|54098.
16:46:04|54087.58
16:46:06|54087.58
16:46:08|54083.63
16:46:09|54092.83
16:46:10|54151.78
16:46:10|54137.12
16:46:11|54142.28
16:46:12|54139.73
16:46:14|54150.61
16:46:15|54145.16
16:46:16|54145.17
16:46:17|54140.14
16:46:17|54136.93
16:46:19|54138.16
16:46:20|54125.76
16:46:21|54125.76
16:46:22|54125.76
16:46:23|54125.76
16:46:24|54104.52
16:46:26|54104.52
16:46:27|54104.52
16:46:28|54112.05
16:46:29|54112.05
16:46:29|54112.05
16:46:30|54106.16
16:46:31|54109.9
16:46:32|54109.92
16:46:34|54109.91
16:46:34|54109.91
16:46:35|54099.1
16:46:36|54090.01
16:46:38|54087.11
16:46:39|54085.59
16:46:40|54077.64
16:46:40|54077.64
16:46:41|54077.64
16:46:43|54076.68
16:46:47|54060.23
16:46:47|54065.18
16:46:49|54074.68
16:46:50|54074.68
16:46:51|54074.68
16:46:52|54065.2
16:46:53|54060.34
16:46:54|54060.34
16:46:55|54065.18
16:46:55|54065.98
16:46:57|54070.
16:46:58|54070.
16:46:59|54069.96
16:47:01|54088.18
16:47:02|54089.21
16:47:03|54090.
16:47:05|54090.
16:47:06|54089.97
16:47:08|54077.64
16:47:09|54083.05
16:47:10|54083.05
16:47:11|54084.68
16:47:11|54084.68
16:47:13|54079.6
16:47:14|54079.61
16:47:16|54079.61
16:47:17|54079.6
16:47:18|54079.58
16:47:20|54079.58
16:47:20|54079.59
16:47:22|54079.59
16:47:23|54079.59
16:47:24|54079.58
16:47:24|54079.58
16:47:25|54079.59
16:47:27|54078.07
16:47:27|54078.07
16:47:29|54080.44
16:47:30|54080.43
16:47:30|54080.43
16:47:32|54078.22
16:47:32|54078.22
16:47:34|54078.23
16:47:35|54082.5
16:47:35|54084.67
16:47:36|54084.67
16:47:37|54084.67
16:47:39|54080.11
16:47:39|54080.11
16:47:41|54089.81
16:47:42|54090.
16:47:43|54093.29
16:47:44|54091.78
16:47:44|54081.16
16:47:45|54081.13
16:47:46|54080.01
16:47:47|54078.15
16:47:48|54078.15
16:47:49|54078.15
16:47:50|54078.15
16:47:51|54078.16
16:47:53|54078.16
16:47:55|54089.18
16:47:56|54089.18
16:47:57|54090.
16:47:58|54090.
16:47:59|54090.
16:48:01|54093.29
16:48:03|54100.01
16:48:04|54106.25
16:48:06|54102.72
16:48:07|54102.72
16:48:08|54108.72
16:48:09|54108.73
16:48:10|54108.72
16:48:11|54108.72
16:48:12|54102.72
16:48:14|54115.3
16:48:14|54115.83
16:48:15|54116.27
16:48:17|54117.25
16:48:18|54119.98
16:48:19|54124.96
16:48:19|54124.97
16:48:21|54130.
16:48:21|54145.04
16:48:23|54145.04
16:48:23|54145.05
16:48:26|54137.11
16:48:26|54135.82
16:48:27|54139.82
16:48:29|54141.93
16:48:29|54152.97
16:48:30|54159.96
16:48:31|54163.15
16:48:32|54163.15
16:48:33|54163.14
16:48:34|54163.14
16:48:35|54163.1
16:48:36|54163.1
16:48:37|54163.1
16:48:38|54163.1
16:48:39|54163.1
16:48:40|54163.71
16:48:41|54166.97
16:48:42|54166.97
16:48:43|54170.
16:48:44|54150.
16:48:45|54124.96
16:48:46|54124.64
16:48:47|54101.94
16:48:48|54101.94
16:48:49|54101.98
16:48:50|54112.84
16:48:51|54112.84
16:48:52|54112.84
16:48:53|54112.83
16:48:54|54112.84
16:48:55|54112.85
16:48:56|54120.
16:48:57|54120.
16:48:58|54139.99
16:48:59|54139.99
16:49:01|54147.81
16:49:02|54147.8
16:49:04|54147.8
16:49:06|54134.13
16:49:07|54134.14
16:49:07|54144.97
16:49:09|54144.97
16:49:10|54144.93
16:49:12|54130.
16:49:13|54120.58
16:49:13|54115.33
16:49:14|54115.33
16:49:16|54115.32
16:49:17|54115.13
16:49:19|54105.92
16:49:19|54083.67
16:49:20|54083.68
16:49:21|54083.68
16:49:22|54093.83
16:49:23|54093.84
16:49:25|54093.84
16:49:25|54093.84
16:49:27|54099.8
16:49:27|54096.72
16:49:28|54096.87
16:49:29|54099.8
16:49:30|54100.
16:49:31|54108.08
16:49:32|54108.08
16:49:34|54108.08
16:49:34|54108.08
16:49:35|54109.98
16:49:36|54129.99
16:49:39|54129.99
16:49:39|54129.99
16:49:40|54130.
16:49:41|54129.8
16:49:42|54118.65
16:49:43|54118.65
16:49:44|54129.57
16:49:45|54140.
16:49:46|54140.
16:49:47|54144.94
16:49:48|54144.94
16:49:49|54144.95
16:49:50|54144.95
16:49:51|54144.95
16:49:52|54144.33
16:49:53|54140.56
16:49:54|54144.34
16:49:55|54144.34
16:49:56|54144.97
16:49:58|54140.59
16:49:59|54135.21
16:50:00|54135.2
16:50:01|54130.02
16:50:03|54133.74
16:50:05|54133.75
16:50:05|54133.75
16:50:08|54132.34
16:50:08|54127.07
16:50:09|54125.3
16:50:10|54127.73
16:50:11|54131.28
16:50:13|54131.28
16:50:13|54133.75
16:50:14|54139.99
16:50:15|54139.99
16:50:16|54140.
16:50:17|54139.99
16:50:19|54136.76
16:50:20|54136.75
16:50:21|54136.76
16:50:22|54140.
16:50:23|54140.
16:50:24|54140.
16:50:25|54140.
16:50:26|54143.5
16:50:27|54143.5
16:50:28|54143.5
16:50:29|54141.1
16:50:30|54141.1
16:50:31|54141.1
16:50:32|54133.27
16:50:34|54130.01
16:50:34|54130.
16:50:35|54130.01
16:50:36|54127.77
16:50:37|54127.77
16:50:38|54130.01
16:50:39|54135.77
16:50:40|54139.99
16:50:41|54139.99
16:50:42|54142.09
16:50:43|54144.84
16:50:44|54144.84
16:50:45|54149.13
16:50:46|54163.7
16:50:48|54163.7
16:50:49|54149.9
16:50:50|54149.88
16:50:51|54140.34
16:50:52|54145.73
16:50:53|54145.73
16:50:54|54145.73
16:50:55|54145.73
16:50:56|54145.73
16:50:57|54145.74
16:50:58|54145.74
16:50:59|54145.74
16:51:00|54145.74
16:51:01|54145.74
16:51:02|54164.59
16:51:04|54171.81
16:51:06|54171.81
16:51:06|54160.67
16:51:08|54160.67
16:51:09|54160.67
16:51:10|54160.67
16:51:11|54160.67
16:51:13|54163.83
16:51:13|54152.78
16:51:15|54157.67
16:51:15|54172.6
16:51:16|54172.97
16:51:17|54172.65
16:51:18|54172.65
16:51:19|54172.65
16:51:20|54172.65
16:51:22|54172.65
16:51:23|54172.65
16:51:24|54155.48
16:51:24|54150.
16:51:25|54150.
16:51:26|54150.
16:51:27|54151.92
16:51:28|54150.01
16:51:29|54150.01
16:51:31|54150.01
16:51:31|54147.73
16:51:32|54147.72
16:51:33|54147.72
16:51:34|54147.74
16:51:35|54149.78
16:51:36|54154.39
16:51:37|54154.39
16:51:38|54154.4
16:51:40|54154.43
16:51:40|54154.42
16:51:41|54156.65
16:51:42|54156.65
16:51:43|54156.65
16:51:44|54156.66
16:51:45|54156.65
16:51:46|54156.65
16:51:47|54156.65
16:51:48|54156.65
16:51:49|54159.82
16:51:51|54159.82
16:51:51|54157.87
16:51:52|54157.87
16:51:53|54157.88
16:51:54|54157.87
16:51:55|54157.87
16:51:56|54157.87
16:51:57|54157.88
16:51:58|54159.99
16:51:59|54160.
16:52:00|54157.91
16:52:02|54157.86
16:52:02|54157.86
16:52:04|54157.87
16:52:06|54157.87
16:52:08|54157.87
16:52:09|54157.87
16:52:11|54157.87
16:52:12|54157.86
16:52:13|54147.07
16:52:14|54141.9
16:52:15|54141.9
16:52:16|54145.48
16:52:18|54148.28
16:52:18|54148.28
16:52:19|54148.28
16:52:20|54148.28
16:52:21|54148.9
16:52:22|54150.39
16:52:23|54150.39
16:52:24|54150.39
16:52:26|54151.69
16:52:27|54140.01
16:52:28|54140.01
16:52:29|54140.01
16:52:30|54140.01
16:52:31|54140.
16:52:32|54136.71
16:52:34|54136.71
16:52:35|54131.58
16:52:36|54131.59
16:52:37|54133.03
16:52:38|54133.03
16:52:39|54133.02
16:52:40|54133.02
16:52:41|54144.22
16:52:42|54144.21
16:52:43|54144.21
16:52:44|54144.22
16:52:45|54149.82
16:52:46|54149.82
16:52:47|54149.81
16:52:48|54149.81
16:52:49|54149.82
16:52:50|54149.82
16:52:51|54149.82
16:52:52|54149.82
16:52:53|54149.81
16:52:54|54149.82
16:52:55|54149.97
16:52:56|54149.97
16:52:57|54149.97
16:52:58|54149.97
16:52:59|54149.97
16:53:00|54149.97
16:53:01|54149.97
16:53:02|54149.97
16:53:03|54149.97
16:53:05|54149.97
16:53:07|54149.81
16:53:09|54148.
16:53:10|54144.23
16:53:11|54144.23
16:53:12|54145.57
16:53:14|54147.58
16:53:15|54147.58
16:53:16|54147.58
16:53:17|54145.65
16:53:18|54142.57
16:53:19|54142.57
16:53:20|54142.57
16:53:21|54145.12
16:53:22|54145.11
16:53:23|54147.19
16:53:24|54147.19
16:53:25|54147.19
16:53:26|54147.19
16:53:27|54147.19
16:53:28|54147.19
16:53:29|54147.18
16:53:30|54147.19
16:53:31|54147.18
16:53:32|54147.19
16:53:33|54147.19
16:53:34|54147.19
16:53:35|54147.19
16:53:36|54147.18
16:53:37|54147.19
16:53:38|54147.19
16:53:39|54147.19
16:53:40|54147.19
16:53:41|54136.21
16:53:42|54133.1
16:53:43|54140.14
16:53:44|54140.14
16:53:45|54140.14
16:53:46|54139.14
16:53:47|54139.14
16:53:48|54139.14
16:53:49|54139.15
16:53:50|54139.11
16:53:51|54139.11
16:53:52|54139.1
16:53:53|54139.1
16:53:54|54139.11
16:53:55|54139.11
16:53:56|54143.43
16:53:57|54141.89
16:53:58|54139.15
16:53:59|54139.15
16:54:00|54139.15
16:54:01|54139.15
16:54:02|54139.14
16:54:03|54139.15
16:54:04|54136.35
16:54:05|54132.08
16:54:07|54132.08
16:54:09|54132.09
16:54:10|54130.11
16:54:11|54132.28
16:54:12|54132.25
16:54:14|54132.25
16:54:15|54132.38
16:54:16|54132.39
16:54:17|54132.38
16:54:18|54132.38
16:54:19|54134.32
16:54:21|54135.85
16:54:22|54138.34
16:54:23|54139.15
16:54:24|54139.15
16:54:25|54146.49
16:54:26|54159.21
16:54:27|54160.46
16:54:28|54163.13
16:54:30|54163.06
16:54:30|54163.06
16:54:31|54162.92
16:54:32|54165.29
16:54:33|54167.13
16:54:34|54169.12
16:54:36|54169.12
16:54:37|54168.39
16:54:37|54168.4
16:54:38|54168.39
16:54:40|54168.39
16:54:40|54168.39
16:54:41|54168.39
16:54:43|54168.4
16:54:43|54168.4
16:54:45|54168.4
16:54:45|54168.39
16:54:47|54168.4
16:54:48|54168.4
16:54:48|54168.4
16:54:50|54168.03
16:54:51|54168.03
16:54:52|54167.63
16:54:53|54167.64
16:54:54|54167.64
16:54:55|54167.64
16:54:56|54167.63
16:54:57|54167.64
16:54:58|54167.64
16:54:59|54167.63
16:55:00|54167.64
16:55:01|54167.64
16:55:02|54167.63
16:55:03|54167.63
16:55:04|54167.63
16:55:05|54167.63
16:55:06|54167.64
16:55:07|54167.64
16:55:08|54167.64
16:55:10|54167.64
16:55:11|54167.63
16:55:12|54167.63
16:55:14|54179.74
16:55:15|54182.01
16:55:16|54186.25
16:55:18|54186.25
16:55:19|54186.25
16:55:20|54186.97
16:55:21|54186.96
16:55:22|54186.96
16:55:24|54186.96
16:55:25|54186.96
16:55:26|54186.96
16:55:27|54186.96
16:55:28|54186.96
16:55:29|54186.97
16:55:30|54186.97
16:55:31|54186.39
16:55:32|54186.39
16:55:33|54186.39
16:55:34|54186.38
16:55:35|54185.66
16:55:35|54179.78
16:55:37|54179.78
16:55:38|54172.58
16:55:39|54172.58
16:55:40|54172.58
16:55:41|54176.05
16:55:42|54176.05
16:55:43|54179.77
16:55:44|54179.78
16:55:45|54179.77
16:55:46|54179.77
16:55:47|54179.77
16:55:48|54181.82
16:55:49|54181.82
16:55:50|54186.35
16:55:51|54184.89
16:55:52|54184.9
16:55:53|54184.9
16:55:54|54186.38
16:55:55|54186.37
16:55:56|54186.37
16:55:57|54186.37
16:55:58|54186.37
16:55:59|54186.38
16:56:01|54186.38
16:56:02|54186.38
16:56:03|54186.38
16:56:04|54186.38
16:56:05|54186.38
16:56:06|54186.38
16:56:07|54187.26
16:56:09|54195.14
16:56:11|54196.87
16:56:12|54196.87
16:56:14|54200.
16:56:15|54200.
16:56:15|54196.91
16:56:16|54196.91
16:56:17|54196.91
16:56:19|54196.92
16:56:20|54196.92
16:56:20|54196.96
16:56:21|54196.96
16:56:23|54196.96
16:56:23|54196.96
16:56:25|54196.92
16:56:26|54196.92
16:56:27|54197.
16:56:28|54196.99
16:56:29|54196.99
16:56:31|54196.99
16:56:32|54196.96
16:56:33|54196.96
16:56:34|54196.96
16:56:34|54196.92
16:56:36|54196.99
16:56:37|54199.93
16:56:37|54199.93
16:56:39|54213.16
16:56:40|54213.16
16:56:41|54213.17
16:56:41|54213.16
16:56:43|54213.16
16:56:44|54213.17
16:56:45|54214.66
16:56:45|54214.66
16:56:47|54215.36
16:56:48|54216.13
16:56:49|54216.19
16:56:50|54216.19
16:56:50|54216.19
16:56:51|54216.99
16:56:53|54219.56
16:56:54|54219.7
16:56:55|54219.72
16:56:56|54219.72
16:56:57|54219.71
16:56:58|54221.9
16:56:59|54221.9
16:56:59|54221.91
16:57:01|54221.91
16:57:02|54219.21
16:57:03|54210.01
16:57:04|54210.01
16:57:05|54210.01
16:57:06|54210.01
16:57:07|54210.01
16:57:08|54207.01
16:57:10|54207.01
16:57:11|54207.
16:57:11|54207.
16:57:14|54202.46
16:57:15|54206.65
16:57:16|54206.66
16:57:17|54206.66
16:57:18|54206.66
16:57:19|54206.66
16:57:20|54206.66
16:57:21|54208.27
16:57:22|54214.56
16:57:23|54217.8
16:57:24|54217.8
16:57:25|54217.92
16:57:27|54217.91
16:57:28|54217.91
16:57:29|54217.91
16:57:30|54217.91
16:57:32|54217.92
16:57:32|54217.92
16:57:33|54220.
16:57:34|54220.
16:57:35|54220.
16:57:38|54220.
16:57:38|54219.99
16:57:39|54219.99
16:57:40|54219.99
16:57:41|54219.99
16:57:42|54219.95
16:57:43|54219.96
16:57:45|54219.98
16:57:45|54223.13
16:57:46|54223.14
16:57:47|54223.54
16:57:49|54223.54
16:57:50|54223.54
16:57:51|54223.54
16:57:52|54223.54
16:57:53|54223.54
16:57:54|54224.84
16:57:55|54225.86
16:57:56|54232.34
16:57:57|54232.34
16:57:58|54232.35
16:57:59|54232.35
16:58:00|54238.17
16:58:01|54238.17
16:58:02|54238.17
16:58:03|54238.16
16:58:04|54238.17
16:58:05|54238.51
16:58:06|54240.04
16:58:07|54241.44
16:58:08|54241.44
16:58:09|54241.43
16:58:11|54241.67
16:58:13|54243.25
16:58:15|54243.25
16:58:16|54241.6
16:58:16|54241.6
16:58:17|54241.45
16:58:18|54241.45
16:58:19|54243.21
16:58:21|54238.51
16:58:22|54232.71
16:58:23|54232.71
16:58:24|54232.31
16:58:25|54232.31
16:58:26|54225.85
16:58:27|54225.85
16:58:28|54225.85
16:58:29|54225.85
16:58:30|54225.85
16:58:31|54225.85
16:58:32|54225.85
16:58:34|54220.02
16:58:35|54220.01
16:58:35|54220.
16:58:36|54220.01
16:58:38|54220.01
16:58:38|54220.01
16:58:39|54220.01
16:58:40|54220.
16:58:41|54220.
16:58:42|54220.01
16:58:43|54220.01
16:58:44|54220.02
16:58:45|54220.02
16:58:46|54229.99
16:58:47|54229.99
16:58:48|54230.
16:58:49|54239.73
16:58:50|54239.73
16:58:51|54239.72
16:58:52|54239.73
16:58:53|54239.73
16:58:55|54239.72
16:58:55|54239.72
16:58:56|54239.73
16:58:57|54245.9
16:58:58|54245.9
16:58:59|54245.9
16:59:01|54247.73
16:59:01|54247.74
16:59:02|54247.74
16:59:03|54247.73
16:59:04|54247.73
16:59:05|54247.73
16:59:06|54240.61
16:59:07|54233.47
16:59:08|54233.47
16:59:09|54233.47
16:59:10|54233.47
16:59:12|54233.47
16:59:13|54233.47
16:59:14|54233.47
16:59:15|54233.47
16:59:16|54233.47
16:59:18|54233.46
16:59:19|54233.46
16:59:20|54233.47
16:59:21|54233.47
16:59:22|54233.47
16:59:23|54233.47
16:59:25|54233.47
16:59:26|54244.13
16:59:27|54244.13
16:59:28|54244.12
16:59:29|54244.13
16:59:30|54244.12
16:59:31|54244.08
16:59:32|54236.35
16:59:33|54236.3
16:59:34|54233.52
16:59:35|54233.52
16:59:36|54233.52
16:59:37|54233.51
16:59:38|54233.51
16:59:39|54233.51
16:59:40|54233.51
16:59:41|54233.46
16:59:42|54230.52
16:59:43|54231.98
16:59:44|54231.74
16:59:45|54231.73
16:59:45|54231.98
16:59:46|54231.98
16:59:48|54233.46
16:59:49|54238.45
16:59:50|54238.45
16:59:51|54233.48
16:59:52|54233.48
16:59:53|54229.46
16:59:54|54223.64
16:59:54|54223.65
16:59:56|54223.64
16:59:56|54223.64
16:59:58|54223.65
16:59:59|54223.65
17:00:00|54221.57
17:00:01|54221.57
17:00:02|54221.57
17:00:04|54223.47
17:00:05|54223.33
17:00:06|54226.33
17:00:07|54233.47
17:00:07|54233.47
17:00:09|54233.47
17:00:10|54238.49
17:00:11|54238.5
17:00:12|54238.5
17:00:14|54240.
17:00:14|54239.99
17:00:16|54238.58
17:00:17|54240.
17:00:18|54240.
17:00:19|54247.62
17:00:20|54251.13
17:00:22|54252.84
17:00:23|54252.85
17:00:24|54252.85
17:00:25|54252.84
17:00:26|54252.84
17:00:27|54252.84
17:00:28|54254.71
17:00:29|54255.99
17:00:30|54260.58
17:00:31|54263.89
17:00:32|54264.32
17:00:33|54264.32
17:00:34|54265.17
17:00:35|54265.16
17:00:36|54265.17
17:00:38|54265.17
17:00:40|54259.75
17:00:40|54259.76
17:00:41|54259.75
17:00:43|54246.68
17:00:44|54245.6
17:00:44|54247.08
17:00:46|54250.07
17:00:46|54255.84
17:00:47|54257.44
17:00:50|54257.44
17:00:50|54251.22
17:00:51|54251.21
17:00:52|54241.46
17:00:54|54241.45
17:00:54|54241.45
17:00:55|54240.
17:00:56|54240.01
17:00:57|54238.3
17:00:58|54238.31
17:00:59|54238.31
17:01:00|54239.63
17:01:01|54239.63
17:01:02|54239.63
17:01:03|54239.63
17:01:04|54239.63
17:01:05|54239.63
17:01:06|54239.63
17:01:07|54239.63
17:01:08|54239.64
17:01:09|54239.64
17:01:10|54239.64
17:01:11|54239.64
17:01:13|54239.64
17:01:14|54239.64
17:01:15|54239.64
17:01:17|54229.09
17:01:18|54228.98
17:01:19|54228.98
17:01:21|54228.59
17:01:22|54229.07
17:01:23|54228.61
17:01:24|54227.51
17:01:24|54227.51
17:01:26|54227.5
17:01:27|54217.77
17:01:28|54217.29
17:01:28|54216.18
17:01:30|54216.14
17:01:31|54214.87
17:01:32|54208.
17:01:33|54208.
17:01:34|54202.02
17:01:35|54203.22
17:01:35|54202.02
17:01:36|54200.
17:01:38|54197.59
17:01:38|54186.37
17:01:39|54186.38
17:01:41|54186.37
17:01:41|54186.35
17:01:43|54185.81
17:01:44|54183.68
17:01:44|54183.68
17:01:45|54183.67
17:01:46|54183.67
17:01:48|54182.02
17:01:49|54182.02
17:01:50|54182.02
17:01:50|54180.01
17:01:51|54180.02
17:01:53|54180.02
17:01:54|54180.01
17:01:54|54180.01
17:01:56|54182.02
17:01:56|54181.86
17:01:57|54185.8
17:01:58|54184.32
17:02:00|54184.33
17:02:01|54184.32
17:02:02|54184.33
17:02:03|54168.96
17:02:04|54175.88
17:02:05|54175.88
17:02:06|54175.89
17:02:07|54175.89
17:02:08|54175.89
17:02:09|54175.89
17:02:10|54175.89
17:02:11|54169.83
17:02:12|54169.83
17:02:13|54169.83
17:02:15|54173.85
17:02:16|54175.89
17:02:16|54175.92
17:02:18|54172.37
17:02:20|54171.41
17:02:21|54171.42
17:02:22|54171.42
17:02:23|54171.41
17:02:25|54171.42
17:02:26|54173.74
17:02:27|54171.46
17:02:28|54171.46
17:02:29|54171.46
17:02:30|54163.72
17:02:31|54163.72
17:02:32|54163.72
17:02:33|54163.71
17:02:34|54163.71
17:02:35|54163.71
17:02:36|54163.34
17:02:37|54163.33
17:02:38|54160.01
17:02:39|54153.97
17:02:40|54150.95
17:02:42|54150.95
17:02:42|54147.09
17:02:43|54147.08
17:02:44|54147.08
17:02:45|54144.38
17:02:46|54145.27
17:02:47|54156.26
17:02:53|54150.36
17:02:54|54150.36
17:02:55|54150.36
17:02:56|54150.36
17:02:57|54150.37
17:02:58|54150.37
17:02:59|54152.91
17:03:00|54150.79
17:03:01|54150.79
17:03:02|54150.79
17:03:03|54150.8
17:03:04|54150.79
17:03:05|54147.22
17:03:06|54149.49
17:03:07|54149.49
17:03:08|54149.49
17:03:09|54149.49
17:03:10|54149.49
17:03:11|54153.62
17:03:12|54158.93
17:03:13|54160.
17:03:14|54160.
17:03:16|54159.99
17:03:18|54161.52
17:03:18|54165.77
17:03:20|54166.09
17:03:21|54169.99
17:03:22|54169.99
17:03:24|54175.74
17:03:25|54175.74
17:03:25|54175.74
17:03:26|54171.53
17:03:27|54171.53
17:03:28|54171.53
17:03:30|54171.53
17:03:30|54171.53
17:03:32|54171.53
17:03:33|54171.52
17:03:34|54171.53
17:03:35|54171.53
17:03:36|54175.81
17:03:37|54179.97
17:03:38|54179.97
17:03:38|54179.96
17:03:40|54179.97
17:03:41|54179.97
17:03:42|54171.56
17:03:43|54175.27
17:03:45|54172.75
17:03:46|54174.11
17:03:47|54174.11
17:03:47|54176.28
17:03:49|54176.28
17:03:49|54178.56
17:03:51|54178.57
17:03:51|54178.77
17:03:53|54180.26
17:03:54|54180.27
17:03:55|54180.26
17:03:55|54180.27
17:03:56|54180.6
17:03:58|54181.
17:03:59|54180.6
17:03:59|54180.6
17:04:02|54180.6
17:04:02|54171.55
17:04:04|54171.55
17:04:04|54175.58
17:04:05|54175.61
17:04:06|54175.41
17:04:07|54171.66
17:04:09|54174.84
17:04:09|54174.84
17:04:10|54177.49
17:04:11|54177.5
17:04:12|54182.07
17:04:13|54195.87
17:04:14|54197.73
17:04:16|54200.
17:04:18|54200.76
17:04:19|54200.75
17:04:20|54192.96
17:04:21|54189.34
17:04:22|54189.34
17:04:24|54196.05
17:04:25|54196.06
17:04:26|54196.05
17:04:27|54196.06
17:04:28|54196.05
17:04:29|54196.05
17:04:30|54196.05
17:04:31|54192.96
17:04:32|54192.96
17:04:34|54192.53
17:04:35|54194.76
17:04:36|54194.76
17:04:37|54194.76
17:04:38|54194.76
17:04:39|54194.76
17:04:40|54194.75
17:04:41|54194.76
17:04:42|54194.76
17:04:42|54194.75
17:04:43|54194.76
17:04:44|54198.76
17:04:46|54200.18
17:04:47|54207.98
17:04:48|54208.
17:04:49|54209.99
17:04:50|54209.99
17:04:51|54209.99
17:04:52|54209.99
17:04:53|54210.
17:04:54|54210.
17:04:55|54210.
17:04:55|54211.67
17:04:57|54211.67
17:04:58|54211.68
17:04:58|54211.68
17:05:00|54213.52
17:05:01|54213.52
17:05:02|54215.33
17:05:03|54213.74
17:05:04|54213.9
17:05:05|54213.9
17:05:06|54213.9
17:05:07|54213.9
17:05:07|54213.9
17:05:08|54213.9
17:05:10|54213.89
17:05:11|54213.9
17:05:12|54213.9
17:05:13|54213.89
17:05:13|54223.44
17:05:15|54232.37
17:05:16|54232.39
17:05:18|54226.51
17:05:19|54219.84
17:05:21|54219.88
17:05:23|54219.88
17:05:25|54219.88
17:05:26|54219.85
17:05:27|54219.86
17:05:28|54219.85
17:05:29|54219.85
17:05:30|54219.59
17:05:31|54219.59
17:05:32|54219.59
17:05:33|54219.59
17:05:34|54219.59
17:05:35|54219.6
17:05:36|54219.6
17:05:37|54219.59
17:05:38|54219.59
17:05:39|54219.59
17:05:40|54219.59
17:05:41|54219.6
17:05:42|54219.59
17:05:43|54214.75
17:05:44|54214.52
17:05:45|54214.52
17:05:46|54213.58
17:05:48|54213.59
17:05:49|54213.59
17:05:50|54208.21
17:05:51|54208.21
17:05:52|54208.21
17:05:53|54208.21
17:05:54|54214.52
17:05:55|54219.59
17:05:56|54219.59
17:05:57|54219.6
17:05:58|54221.42
17:05:59|54221.42
17:06:00|54225.48
17:06:01|54225.48
17:06:02|54225.48
17:06:03|54225.48
17:06:04|54225.49
17:06:05|54225.49
17:06:06|54225.48
17:06:07|54222.01
17:06:08|54222.02
17:06:09|54222.01
17:06:11|54221.98
17:06:12|54222.02
17:06:13|54222.02
17:06:15|54222.01
17:06:15|54219.28
17:06:16|54213.86
17:06:18|54211.15
17:06:20|54211.15
17:06:22|54211.15
17:06:24|54211.15
17:06:25|54211.15
17:06:26|54211.15
17:06:26|54211.15
17:06:27|54211.15
17:06:30|54216.17
17:06:30|54216.17
17:06:31|54216.17
17:06:33|54216.17
17:06:33|54216.17
17:06:34|54216.17
17:06:35|54216.17
17:06:36|54213.59
17:06:37|54213.59
17:06:39|54207.71
17:06:39|54211.43
17:06:41|54211.43
17:06:42|54208.55
17:06:43|54208.55
17:06:44|54208.55
17:06:45|54219.89
17:06:46|54219.89
17:06:47|54219.89
17:06:48|54219.88
17:06:49|54216.13
17:06:50|54220.
17:06:51|54228.68
17:06:52|54228.68
17:06:53|54228.68
17:06:54|54228.69
17:06:55|54228.68
17:06:56|54228.69
17:06:57|54228.68
17:06:58|54228.68
17:06:59|54228.68
17:07:00|54228.68
17:07:01|54246.31
17:07:02|54246.3
17:07:03|54246.31
17:07:04|54246.31
17:07:05|54246.31
17:07:06|54246.31
17:07:07|54246.35
17:07:08|54248.52
17:07:09|54246.71
17:07:10|54240.62
17:07:11|54240.63
17:07:12|54240.62
17:07:13|54233.71
17:07:14|54233.71
17:07:15|54233.71
17:07:16|54233.71
17:07:17|54233.71
17:07:18|54233.71
17:07:20|54233.72
17:07:21|54233.71
17:07:22|54233.71
17:07:23|54233.72
17:07:24|54233.71
17:07:25|54233.71
17:07:27|54233.71
17:07:28|54233.71
17:07:29|54233.72
17:07:30|54233.71
17:07:31|54236.43
17:07:31|54236.46
17:07:33|54236.44
17:07:34|54238.57
17:07:34|54236.5
17:07:35|54236.95
17:07:36|54236.96
17:07:37|54236.9
17:07:38|54236.9
17:07:40|54236.91
17:07:40|54236.9
17:07:42|54238.95
17:07:43|54238.96
17:07:44|54238.96
17:07:45|54248.47
17:07:46|54248.52
17:07:47|54248.52
17:07:47|54248.52
17:07:49|54249.59
17:07:50|54249.99
17:07:51|54247.83
17:07:52|54247.82
17:07:53|54247.82
17:07:54|54247.83
17:07:55|54247.83
17:07:56|54247.82
17:07:57|54247.82
17:07:57|54247.82
17:07:59|54247.82
17:08:00|54249.99
17:08:01|54249.99
17:08:01|54249.98
17:08:03|54252.78
17:08:04|54255.53
17:08:06|54255.52
17:08:06|54257.78
17:08:07|54257.81
17:08:08|54259.99
17:08:10|54262.52
17:08:11|54262.52
17:08:11|54265.8
17:08:12|54266.
17:08:13|54266.
17:08:16|54268.26
17:08:16|54268.42
17:08:17|54269.68
17:08:18|54269.68
17:08:20|54270.86
17:08:21|54272.47
17:08:22|54272.48
17:08:24|54272.48
17:08:25|54272.66
17:08:25|54272.59
17:08:26|54275.01
17:08:27|54276.53
17:08:29|54277.84
17:08:30|54277.29
17:08:31|54273.71
17:08:32|54273.71
17:08:33|54273.71
17:08:34|54276.51
17:08:35|54276.51
17:08:36|54273.71
17:08:37|54273.71
17:08:38|54273.71
17:08:39|54273.72
17:08:40|54273.71
17:08:42|54266.08
17:08:43|54266.08
17:08:44|54269.71
17:08:45|54269.71
17:08:46|54269.71
17:08:47|54269.7
17:08:48|54269.7
17:08:50|54269.7
17:08:51|54269.71
17:08:52|54269.71
17:08:52|54269.7
17:08:53|54266.01
17:08:54|54260.01
17:08:55|54260.01
17:08:56|54260.01
17:08:57|54260.01
17:08:58|54263.63
17:08:59|54263.63
17:09:00|54263.63
17:09:02|54263.63
17:09:03|54263.63
17:09:04|54264.85
17:09:04|54264.85
17:09:05|54264.85
17:09:07|54260.07
17:09:07|54260.07
17:09:09|54260.07
17:09:09|54260.08
17:09:10|54260.07
17:09:11|54260.07
17:09:13|54260.07
17:09:13|54260.07
17:09:15|54260.02
17:09:15|54255.7
17:09:16|54253.45
17:09:17|54258.79
17:09:19|54255.33
17:09:19|54255.33
17:09:22|54255.33
17:09:23|54255.33
17:09:24|54253.41
17:09:25|54256.17
17:09:27|54256.18
17:09:28|54256.17
17:09:30|54256.17
17:09:31|54256.17
17:09:32|54256.55
17:09:34|54260.
17:09:35|54260.
17:09:35|54260.
17:09:37|54259.97
17:09:38|54256.62
17:09:39|54255.86
17:09:40|54251.94
17:09:41|54251.95
17:09:42|54251.95
17:09:43|54257.18
17:09:44|54257.02
17:09:46|54256.9
17:09:47|54257.02
17:09:49|54257.02
17:09:49|54257.02
17:09:50|54257.02
17:09:51|54257.02
17:09:52|54257.02
17:09:53|54257.02
17:09:55|54257.02
17:09:56|54257.02
17:09:57|54257.03
17:09:57|54257.03
17:09:59|54257.03
17:09:59|54259.7
17:10:01|54259.7
17:10:01|54259.9
17:10:03|54259.9
17:10:04|54259.91
17:10:04|54259.91
17:10:05|54259.91
17:10:06|54259.91
17:10:07|54259.91
17:10:08|54257.07
17:10:09|54257.02
17:10:11|54257.02
17:10:13|54259.29
17:10:13|54256.3
17:10:14|54256.3
17:10:15|54256.3
17:10:16|54259.83
17:10:17|54259.83
17:10:18|54259.91
17:10:19|54259.91
17:10:20|54259.99
17:10:22|54259.97
17:10:23|54259.83
17:10:24|54259.83
17:10:25|54259.83
17:10:26|54258.16
17:10:28|54258.15
17:10:28|54258.15
17:10:29|54258.15
17:10:30|54258.15
17:10:32|54258.16
17:10:33|54258.16
17:10:34|54258.16
17:10:35|54255.12
17:10:37|54255.12
17:10:38|54255.12
17:10:39|54258.08
17:10:40|54258.07
17:10:41|54258.08
17:10:42|54258.54
17:10:43|54258.53
17:10:44|54258.54
17:10:46|54258.54
17:10:46|54258.88
17:10:48|54258.88
17:10:49|54258.89
17:10:50|54258.89
17:10:51|54258.9
17:10:52|54258.93
17:10:52|54258.92
17:10:53|54260.
17:10:54|54259.99
17:10:56|54259.99
17:10:57|54260.
17:10:58|54260.
17:10:58|54260.
17:10:59|54259.99
17:11:00|54259.99
17:11:01|54259.99
17:11:02|54259.99
17:11:03|54259.99
17:11:04|54259.99
17:11:06|54259.99
17:11:07|54259.99
17:11:08|54259.99
17:11:09|54259.99
17:11:09|54259.99
17:11:11|54260.
17:11:11|54260.
17:11:13|54260.
17:11:13|54278.9
17:11:14|54276.18
17:11:15|54276.18
17:11:17|54276.18
17:11:18|54276.18
17:11:18|54275.64
17:11:19|54274.79
17:11:20|54274.78
17:11:21|54274.78
17:11:24|54274.77
17:11:25|54274.78
17:11:27|54274.78
17:11:28|54274.78
17:11:30|54274.78
17:11:31|54274.79
17:11:32|54274.79
17:11:32|54274.79
17:11:34|54274.78
17:11:35|54274.78
17:11:36|54274.77
17:11:38|54263.36
17:11:38|54263.36
17:11:39|54263.36
17:11:41|54263.37
17:11:42|54263.37
17:11:43|54263.36
17:11:43|54263.36
17:11:44|54274.85
17:11:46|54274.84
17:11:46|54274.85
17:11:48|54274.76
17:11:48|54274.76
17:11:49|54274.76
17:11:50|54274.76
17:11:51|54274.76
17:11:53|54273.76
17:11:54|54273.76
17:11:55|54273.76
17:11:56|54273.77
17:11:56|54273.76
17:11:58|54273.76
17:11:58|54273.74
17:12:00|54273.72
17:12:01|54273.72
17:12:02|54273.72
17:12:03|54273.72
17:12:04|54273.73
17:12:05|54273.73
17:12:06|54263.36
17:12:06|54263.36
17:12:08|54267.14
17:12:08|54267.13
17:12:10|54265.68
17:12:11|54265.69
17:12:12|54265.68
17:12:13|54265.68
17:12:13|54265.68
17:12:15|54265.69
17:12:16|54265.69
17:12:17|54265.69
17:12:17|54267.13
17:12:19|54267.11
17:12:20|54265.85
17:12:21|54265.85
17:12:22|54265.85
17:12:22|54265.86
17:12:25|54265.85
17:12:27|54265.85
17:12:27|54265.85
17:12:29|54265.85
17:12:29|54265.85
17:12:30|54265.85
17:12:31|54264.52
17:12:32|54264.51
17:12:33|54264.51
17:12:34|54261.88
17:12:36|54262.25
17:12:37|54262.25
17:12:38|54264.31
17:12:39|54264.31
17:12:41|54264.3
17:12:42|54261.58
17:12:43|54261.58
17:12:44|54261.58
17:12:46|54264.06
17:12:46|54264.06
17:12:47|54264.06
17:12:48|54264.06
17:12:49|54264.07
17:12:51|54266.94
17:12:51|54263.58
17:12:52|54262.26
17:12:53|54263.33
17:12:55|54263.33
17:12:56|54263.33
17:12:57|54260.94
17:12:58|54260.94
17:12:59|54260.94
17:13:00|54260.95
17:13:01|54260.94
17:13:02|54260.94
17:13:03|54260.94
17:13:04|54260.94
17:13:05|54260.94
17:13:06|54260.95
17:13:07|54260.95
17:13:08|54260.95
17:13:09|54260.95
17:13:10|54260.95
17:13:11|54260.95
17:13:12|54260.94
17:13:13|54260.94
17:13:14|54260.
17:13:15|54260.
17:13:16|54260.
17:13:17|54260.
17:13:18|54257.13
17:13:19|54257.13
17:13:20|54257.13
17:13:21|54257.13
17:13:22|54257.14
17:13:23|54257.14
17:13:24|54257.14
17:13:26|54257.14
17:13:28|54257.14
17:13:28|54256.04
17:13:30|54256.04
17:13:31|54256.04
17:13:32|54250.46
17:13:33|54251.24
17:13:33|54251.25
17:13:36|54253.87
17:13:37|54253.87
17:13:38|54256.02
17:13:38|54256.02
17:13:40|54256.02
17:13:40|54256.02
17:13:41|54256.02
17:13:42|54256.02
17:13:43|54258.43
17:13:44|54258.44
17:13:46|54258.44
17:13:47|54258.44
17:13:48|54258.44
17:13:49|54263.15
17:13:50|54263.15
17:13:51|54263.15
17:13:52|54263.16
17:13:53|54263.16
17:13:54|54263.15
17:13:55|54263.15
17:13:56|54263.15
17:13:57|54263.16
17:13:58|54263.16
17:13:59|54263.15
17:14:00|54263.15
17:14:01|54263.15
17:14:02|54261.34
17:14:03|54261.34
17:14:04|54261.34
17:14:05|54261.34
17:14:06|54261.35
17:14:07|54261.35
17:14:08|54261.35
17:14:09|54261.35
17:14:10|54261.34
17:14:11|54261.34
17:14:12|54261.34
17:14:13|54261.34
17:14:14|54261.33
17:14:15|54261.33
17:14:16|54261.33
17:14:17|54260.
17:14:18|54260.
17:14:19|54261.3
17:14:20|54261.29
17:14:21|54260.15
17:14:22|54260.15
17:14:23|54260.15
17:14:24|54260.
17:14:25|54260.
17:14:27|54260.
17:14:28|54252.94
17:14:30|54252.95
17:14:31|54249.95
17:14:33|54249.95
17:14:34|54249.95
17:14:35|54249.99
17:14:37|54250.
17:14:38|54252.71
17:14:39|54252.75
17:14:39|54252.75
17:14:42|54252.75
17:14:42|54255.98
17:14:44|54255.98
17:14:45|54255.98
17:14:46|54255.97
17:14:46|54255.97
17:14:47|54255.97
17:14:48|54252.77
17:14:50|54252.77
17:14:51|54252.77
17:14:51|54252.77
17:14:53|54255.15
17:14:54|54255.14
17:14:56|54255.15
17:14:56|54255.14
17:14:57|54255.14
17:14:58|54255.14
17:14:59|54255.14
17:15:00|54255.14
17:15:01|54255.14
17:15:02|54255.14
17:15:04|54255.15
17:15:04|54255.15
17:15:05|54255.15
17:15:06|54248.24
17:15:07|54248.24
17:15:08|54248.24
17:15:09|54233.16
17:15:10|54230.9
17:15:11|54230.9
17:15:12|54235.33
17:15:13|54241.
17:15:14|54241.
17:15:15|54241.
17:15:17|54241.
17:15:17|54241.
17:15:18|54241.
17:15:19|54236.01
17:15:20|54236.01
17:15:21|54234.15
17:15:23|54234.14
17:15:23|54234.14
17:15:24|54234.14
17:15:25|54232.42
17:15:27|54232.51
17:15:29|54232.51
17:15:30|54232.51
17:15:31|54232.52
17:15:33|54232.52
17:15:33|54230.12
17:15:36|54230.12
17:15:36|54230.11
17:15:37|54232.51
17:15:38|54234.06
17:15:40|54230.54
17:15:41|54230.01
17:15:42|54230.01
17:15:44|54230.01
17:15:45|54230.01
17:15:46|54230.01
17:15:47|54230.01
17:15:47|54230.02
17:15:49|54230.01
17:15:51|54230.
17:15:52|54230.
17:15:53|54219.57
17:15:54|54210.
17:15:55|54200.
17:15:56|54202.19
17:15:57|54204.33
17:15:59|54204.33
17:16:00|54204.33
17:16:00|54204.33
17:16:01|54204.34
17:16:02|54205.56
17:16:05|54202.44
17:16:06|54202.44
17:16:07|54202.42
17:16:08|54202.42
17:16:09|54202.43
17:16:10|54200.22
17:16:11|54200.01
17:16:12|54200.01
17:16:13|54200.01
17:16:14|54200.
17:16:15|54200.01
17:16:16|54200.01
17:16:17|54200.01
17:16:19|54200.01
17:16:20|54200.
17:16:21|54199.97
17:16:22|54205.82
17:16:23|54205.79
17:16:23|54205.8
17:16:25|54205.8
17:16:25|54209.99
17:16:27|54210.
17:16:29|54209.99
17:16:30|54214.78
17:16:32|54214.78
17:16:33|54214.78
17:16:33|54212.3
17:16:35|54212.3
17:16:36|54212.31
17:16:37|54212.31
17:16:38|54212.3
17:16:39|54212.3
17:16:40|54212.3
17:16:42|54212.3
17:16:43|54212.3
17:16:45|54212.3
17:16:45|54212.31
17:16:47|54212.31
17:16:48|54212.3
17:16:49|54212.3
17:16:51|54212.31
17:16:51|54212.31
17:16:53|54212.31
17:16:53|54212.31
17:16:54|54212.31
17:16:56|54215.1
17:16:57|54217.5
17:16:58|54217.5
17:16:59|54216.39
17:17:00|54216.4
17:17:01|54216.4
17:17:02|54216.4
17:17:03|54216.4
17:17:04|54213.72
17:17:06|54204.07
17:17:07|54204.07
17:17:08|54204.07
17:17:09|54204.07
17:17:10|54204.07
17:17:11|54204.08
17:17:12|54204.08
17:17:13|54204.08
17:17:14|54204.08
17:17:15|54204.08
17:17:16|54204.07
17:17:17|54204.08
17:17:18|54204.08
17:17:19|54204.08
17:17:20|54204.08
17:17:21|54204.08
17:17:22|54204.07
17:17:23|54204.1
17:17:24|54204.1
17:17:25|54204.1
17:17:26|54204.1
17:17:27|54204.1
17:17:28|54204.09
17:17:30|54190.5
17:17:32|54185.91
17:17:33|54185.91
17:17:34|54185.91
17:17:35|54185.75
17:17:36|54183.67
17:17:38|54183.43
17:17:39|54183.43
17:17:40|54183.43
17:17:40|54183.43
17:17:42|54183.44
17:17:43|54183.44
17:17:44|54183.44
17:17:45|54183.44
17:17:46|54183.43
17:17:47|54183.43
17:17:48|54183.44
17:17:49|54183.44
17:17:50|54183.44
17:17:51|54183.44
17:17:52|54183.66
17:17:53|54183.66
17:17:55|54183.43
17:17:56|54183.43
17:17:57|54183.43
17:17:58|54183.43
17:17:59|54183.43
17:18:00|54183.67
17:18:00|54193.69
17:18:02|54196.41
17:18:02|54194.14
17:18:03|54194.1
17:18:04|54184.9
17:18:06|54184.9
17:18:07|54184.9
17:18:08|54184.9
17:18:08|54184.9
17:18:10|54184.89
17:18:11|54184.89
17:18:12|54184.89
17:18:13|54184.89
17:18:13|54184.89
17:18:15|54184.89
17:18:16|54184.89
17:18:17|54184.9
17:18:18|54184.89
17:18:19|54184.89
17:18:20|54184.9
17:18:22|54184.9
17:18:23|54184.89
17:18:24|54184.89
17:18:25|54184.9
17:18:26|54184.9
17:18:26|54179.38
17:18:28|54179.37
17:18:29|54179.37
17:18:31|54179.38
17:18:32|54179.38
17:18:33|54179.38
17:18:34|54179.38
17:18:36|54179.37
17:18:37|54179.38
17:18:38|54176.75
17:18:39|54176.75
17:18:40|54174.2
17:18:41|54174.2
17:18:42|54172.66
17:18:43|54172.66
17:18:44|54172.67
17:18:45|54176.79
17:18:46|54176.79
17:18:47|54176.79
17:18:48|54176.79
17:18:49|54184.87
17:18:50|54197.68
17:18:52|54207.9
17:18:53|54207.9
17:18:54|54207.9
17:18:55|54207.9
17:18:56|54207.9
17:18:58|54209.89
17:18:59|54209.89
17:19:00|54209.89
17:19:00|54207.89
17:19:02|54207.89
17:19:03|54207.89
17:19:04|54203.36
17:19:05|54203.36
17:19:07|54203.36
17:19:08|54203.36
17:19:08|54203.36
17:19:09|54203.36
17:19:11|54203.35
17:19:11|54203.35
17:19:13|54203.31
17:19:15|54203.31
17:19:15|54203.31
17:19:16|54203.36
17:19:17|54209.9
17:19:18|54210.
17:19:19|54210.53
17:19:20|54212.3
17:19:21|54212.3
17:19:22|54215.51
17:19:23|54215.5
17:19:24|54215.51
17:19:25|54219.99
17:19:26|54220.
17:19:27|54220.
17:19:28|54224.76
17:19:29|54224.76
17:19:30|54232.38
17:19:32|54240.
17:19:33|54240.
17:19:35|54239.99
17:19:36|54241.3
17:19:38|54241.29
17:19:40|54241.29
17:19:41|54241.29
17:19:41|54240.
17:19:43|54235.33
17:19:43|54235.33
17:19:44|54235.33
17:19:45|54235.33
17:19:47|54235.34
17:19:47|54235.34
17:19:48|54235.34
17:19:50|54241.27
17:19:50|54241.27
17:19:52|54241.27
17:19:53|54241.27
17:19:53|54241.28
17:19:54|54241.29
17:19:56|54241.3
17:19:57|54241.29
17:19:58|54241.3
17:19:59|54241.29
17:20:00|54241.29
17:20:01|54241.28
17:20:03|54241.28
17:20:05|54241.28
17:20:06|54241.28
17:20:07|54244.89
17:20:07|54252.71
17:20:08|54263.99
17:20:10|54257.49
17:20:10|54250.86
17:20:11|54250.86
17:20:13|54250.86
17:20:14|54250.86
17:20:15|54250.86
17:20:16|54250.85
17:20:17|54250.85
17:20:18|54250.85
17:20:19|54250.85
17:20:20|54250.85
17:20:21|54250.85
17:20:22|54250.85
17:20:23|54250.85
17:20:24|54250.86
17:20:25|54250.86
17:20:26|54250.86
17:20:27|54250.85
17:20:28|54250.85
17:20:29|54250.85
17:20:30|54250.85
17:20:31|54250.86
17:20:33|54250.85
17:20:34|54250.85
17:20:36|54250.85
17:20:36|54250.86
17:20:38|54250.85
17:20:39|54250.85
17:20:41|54250.86
17:20:42|54250.86
17:20:43|54250.85
17:20:44|54250.85
17:20:45|54250.86
17:20:46|54240.
17:20:47|54240.
17:20:48|54240.
17:20:49|54240.01
17:20:50|54240.
17:20:51|54240.01
17:20:52|54240.01
17:20:53|54240.01
17:20:54|54240.01
17:20:55|54238.51
17:20:56|54238.5
17:20:57|54238.5
17:20:58|54238.51
17:20:59|54238.51
17:21:00|54238.51
17:21:01|54238.5
17:21:02|54238.5
17:21:03|54238.5
17:21:04|54238.5
17:21:05|54232.06
17:21:06|54232.06
17:21:07|54239.97
17:21:08|54239.98
17:21:09|54239.97
17:21:10|54239.97
17:21:11|54239.98
17:21:12|54239.97
17:21:13|54239.98
17:21:14|54248.04
17:21:15|54248.04
17:21:16|54248.04
17:21:17|54239.98
17:21:18|54237.15
17:21:19|54233.86
17:21:20|54233.86
17:21:21|54233.86
17:21:22|54233.86
17:21:23|54233.86
17:21:24|54233.86
17:21:25|54233.86
17:21:26|54233.85
17:21:27|54233.85
17:21:28|54233.84
17:21:29|54233.84
17:21:30|54233.84
17:21:31|54233.82
17:21:32|54233.81
17:21:34|54233.81
17:21:36|54233.77
17:21:38|54232.33
17:21:38|54232.33
17:21:40|54232.33
17:21:41|54232.34
17:21:43|54232.33
17:21:44|54232.33
17:21:45|54232.33
17:21:46|54232.33
17:21:47|54232.05
17:21:48|54230.
17:21:50|54220.
17:21:50|54217.28
17:21:51|54217.28
17:21:53|54210.01
17:21:54|54210.01
17:21:55|54210.01
17:21:55|54210.01
17:21:57|54210.
17:21:58|54210.
17:21:59|54210.01
17:22:00|54210.
17:22:01|54210.01
17:22:02|54200.01
17:22:03|54200.01
17:22:04|54190.51
17:22:05|54190.51
17:22:06|54190.49
17:22:07|54190.49
17:22:07|54190.
17:22:08|54190.
17:22:10|54190.
17:22:11|54190.
17:22:12|54190.
17:22:13|54187.85
17:22:14|54187.86
17:22:14|54185.03
17:22:15|54180.01
17:22:17|54179.96
17:22:18|54177.44
17:22:18|54177.44
17:22:20|54177.43
17:22:21|54172.48
17:22:22|54172.48
17:22:23|54172.47
17:22:23|54172.48
17:22:25|54172.48
17:22:26|54172.47
17:22:27|54172.48
17:22:28|54172.48
17:22:29|54172.48
17:22:29|54170.
17:22:31|54170.01
17:22:31|54170.
17:22:33|54170.
17:22:34|54170.
17:22:36|54170.
17:22:37|54170.
17:22:38|54170.
17:22:39|54174.58
17:22:40|54174.58
17:22:41|54177.29
17:22:42|54177.29
17:22:44|54177.29
17:22:45|54177.28
17:22:46|54177.28
17:22:47|54177.29
17:22:48|54177.29
17:22:49|54177.28
17:22:50|54177.28
17:22:51|54177.28
17:22:52|54177.28
17:22:53|54177.28
17:22:54|54177.28
17:22:56|54177.28
17:22:57|54177.28
17:22:58|54177.28
17:22:58|54177.28
17:23:01|54174.57
17:23:01|54172.47
17:23:03|54172.47
17:23:04|54172.48
17:23:04|54169.81
17:23:05|54168.87
17:23:07|54168.87
17:23:08|54168.86
17:23:09|54168.84
17:23:10|54168.84
17:23:11|54168.85
17:23:13|54168.84
17:23:13|54168.84
17:23:14|54168.84
17:23:15|54168.87
17:23:16|54168.87
17:23:17|54172.16
17:23:18|54172.17
17:23:19|54172.16
17:23:20|54172.16
17:23:21|54177.29
17:23:22|54180.
17:23:23|54179.99
17:23:24|54185.8
17:23:25|54188.78
17:23:26|54188.03
17:23:27|54188.04
17:23:28|54188.04
17:23:29|54188.04
17:23:30|54188.04
17:23:31|54188.04
17:23:32|54188.04
17:23:33|54188.04
17:23:35|54182.56
17:23:36|54178.6
17:23:37|54178.6
17:23:38|54183.4
17:23:39|54183.4
17:23:40|54183.39
17:23:41|54183.4
17:23:42|54183.4
17:23:44|54183.4
17:23:45|54183.4
17:23:46|54184.43
17:23:47|54184.43
17:23:48|54184.44
17:23:49|54184.44
17:23:50|54184.44
17:23:51|54184.43
17:23:52|54184.44
17:23:53|54181.73
17:23:54|54184.42
17:23:55|54184.42
17:23:56|54184.42
17:23:58|54184.42
17:23:59|54184.42
17:24:00|54184.41
17:24:01|54184.41
17:24:02|54182.25
17:24:03|54182.25
17:24:04|54182.25
17:24:05|54182.25
17:24:06|54182.25
17:24:07|54182.25
17:24:08|54174.49
17:24:09|54174.49
17:24:10|54174.49
17:24:11|54177.02
17:24:12|54177.03
17:24:13|54177.03
17:24:14|54177.03
17:24:15|54177.02
17:24:16|54177.02
17:24:18|54174.66
17:24:19|54174.66
17:24:20|54174.66
17:24:20|54174.68
17:24:21|54174.68
17:24:22|54174.68
17:24:24|54174.68
17:24:25|54174.68
17:24:25|54174.68
17:24:27|54174.68
17:24:28|54174.67
17:24:29|54174.66
17:24:30|54174.66
17:24:31|54172.31
17:24:32|54174.36
17:24:33|54174.68
17:24:34|54174.67
17:24:35|54174.67
17:24:37|54174.67
17:24:39|54174.67
17:24:40|54174.67
17:24:41|54174.68
17:24:42|54174.65
17:24:43|54172.
17:24:44|54172.
17:24:45|54172.
17:24:46|54170.
17:24:47|54168.84
17:24:48|54168.84
17:24:49|54168.84
17:24:50|54168.84
17:24:51|54168.8
17:24:52|54166.47
17:24:53|54166.47
17:24:54|54165.26
17:24:56|54165.26
17:24:56|54165.26
17:24:57|54163.71
17:24:58|54163.71
17:24:59|54163.71
17:25:00|54166.47
17:25:01|54166.46
17:25:03|54166.46
17:25:03|54166.47
17:25:05|54166.47
17:25:05|54166.47
17:25:06|54166.47
17:25:08|54166.47
17:25:08|54166.46
17:25:09|54166.47
17:25:10|54166.47
17:25:11|54171.99
17:25:12|54171.99
17:25:13|54172.
17:25:14|54172.
17:25:15|54174.64
17:25:18|54174.63
17:25:18|54174.63
17:25:19|54174.65
17:25:20|54180.
17:25:21|54188.55
17:25:24|54184.21
17:25:24|54173.38
17:25:25|54173.38
17:25:26|54175.38
17:25:27|54175.38
17:25:28|54175.38
17:25:29|54175.38
17:25:30|54175.38
17:25:31|54180.52
17:25:32|54180.52
17:25:33|54180.42
17:25:34|54178.42
17:25:35|54178.11
17:25:36|54178.11
17:25:38|54178.13
17:25:39|54178.13
17:25:41|54178.13
17:25:42|54179.3
17:25:44|54178.1
17:25:45|54178.11
17:25:46|54177.
17:25:46|54173.4
17:25:48|54173.4
17:25:48|54171.99
17:25:49|54171.99
17:25:51|54166.1
17:25:52|54166.57
17:25:53|54169.28
17:25:54|54169.27
17:25:55|54169.27
17:25:56|54158.69
17:25:57|54154.29
17:25:58|54152.01
17:25:59|54150.86
17:26:00|54147.94
17:26:02|54144.34
17:26:03|54144.33
17:26:03|54144.33
17:26:04|54144.33
17:26:05|54144.32
17:26:07|54144.28
17:26:07|54140.28
17:26:08|54139.99
17:26:09|54139.99
17:26:11|54143.
17:26:11|54143.
17:26:12|54138.36
17:26:14|54136.93
17:26:14|54138.37
17:26:15|54138.37
17:26:16|54138.37
17:26:17|54138.37
17:26:18|54137.8
17:26:19|54137.8
17:26:20|54137.8
17:26:21|54130.
17:26:22|54127.64
17:26:23|54127.64
17:26:24|54127.64
17:26:25|54129.3
17:26:26|54129.3
17:26:27|54129.3
17:26:28|54129.29
17:26:29|54129.3
17:26:30|54131.45
17:26:31|54130.18
17:26:32|54134.97
17:26:33|54132.68
17:26:35|54144.27
17:26:35|54144.34
17:26:36|54144.34
17:26:38|54150.
17:26:39|54163.7
17:26:41|54163.71
17:26:42|54163.71
17:26:44|54163.7
17:26:45|54170.
17:26:46|54170.
17:26:46|54170.
17:26:49|54179.11
17:26:49|54179.96
17:26:50|54182.
17:26:52|54189.98
17:26:53|54190.
17:26:54|54189.99
17:26:55|54189.99
17:26:56|54190.
17:26:57|54190.49
17:26:58|54203.99
17:26:59|54208.
17:27:00|54208.
17:27:02|54208.
17:27:04|54214.86
17:27:04|54214.86
17:27:05|54214.86
17:27:07|54217.99
17:27:07|54231.23
17:27:08|54231.99
17:27:09|54237.17
17:27:11|54238.99
17:27:11|54238.98
17:27:12|54238.99
17:27:14|54245.99
17:27:14|54256.88
17:27:16|54278.
17:27:16|54285.18
17:27:17|54296.42
17:27:18|54289.44
17:27:20|54285.44
17:27:21|54285.16
17:27:21|54285.16
17:27:22|54285.16
17:27:24|54292.1
17:27:25|54292.1
17:27:25|54289.27
17:27:27|54292.16
17:27:28|54300.
17:27:29|54305.01
17:27:29|54310.12
17:27:31|54317.74
17:27:32|54315.35
17:27:33|54311.41
17:27:33|54298.32
17:27:35|54297.17
17:27:37|54292.49
17:27:38|54292.49
17:27:40|54292.49
17:27:41|54292.49
17:27:43|54291.93
17:27:44|54290.
17:27:45|54270.
17:27:46|54263.32
17:27:48|54262.96
17:27:50|54250.
17:27:51|54249.13
17:27:53|54232.03
17:27:54|54232.35
17:27:55|54236.47
17:27:56|54236.46
17:27:57|54236.46
17:27:58|54241.31
17:27:59|54250.
17:28:00|54250.
17:28:02|54249.63
17:28:03|54249.63
17:28:04|54249.63
17:28:05|54249.63
17:28:06|54249.63
17:28:07|54249.63
17:28:08|54249.64
17:28:08|54249.63
17:28:10|54249.63
17:28:11|54249.63
17:28:12|54249.63
17:28:13|54249.63
17:28:14|54249.63
17:28:15|54249.63
17:28:16|54249.64
17:28:17|54249.64
17:28:18|54249.64
17:28:19|54249.63
17:28:19|54249.63
17:28:21|54249.63
17:28:22|54249.63
17:28:23|54249.63
17:28:24|54249.27
17:28:25|54249.27
17:28:26|54249.27
17:28:27|54232.
17:28:28|54227.39
17:28:29|54215.47
17:28:30|54214.51
17:28:31|54205.32
17:28:32|54205.32
17:28:34|54205.32
17:28:35|54155.74
17:28:36|54150.5
17:28:37|54145.05
17:28:37|54142.86
17:28:39|54142.85
17:28:41|54141.33
17:28:41|54140.
17:28:43|54149.53
17:28:45|54149.53
17:28:46|54149.53
17:28:48|54144.29
17:28:49|54138.47
17:28:50|54136.92
17:28:52|54136.92
17:28:53|54132.06
17:28:53|54129.71
17:28:54|54129.67
17:28:55|54127.88
17:28:56|54126.1
17:28:58|54124.17
17:28:58|54126.08
17:29:00|54126.08
17:29:01|54132.55
17:29:02|54126.08
17:29:03|54126.08
17:29:04|54126.09
17:29:05|54128.04
17:29:06|54132.55
17:29:07|54127.42
17:29:08|54127.43
17:29:09|54132.55
17:29:10|54140.
17:29:11|54145.08
17:29:12|54145.08
17:29:13|54145.08
17:29:14|54149.16
17:29:15|54153.93
17:29:16|54163.71
17:29:17|54163.71
17:29:18|54157.15
17:29:19|54144.83
17:29:20|54148.57
17:29:21|54150.3
17:29:22|54150.3
17:29:23|54163.6
17:29:24|54163.6
17:29:25|54184.29
17:29:26|54160.74
17:29:27|54164.06
17:29:28|54164.06
17:29:30|54164.07
17:29:31|54169.08
17:29:32|54165.23
17:29:34|54177.34
17:29:35|54177.34
17:29:36|54177.3
17:29:37|54168.43
17:29:38|54164.16
17:29:38|54166.27
17:29:40|54166.27
17:29:42|54178.4
17:29:42|54178.4
17:29:44|54178.4
17:29:45|54178.39
17:29:46|54165.9
17:29:47|54165.9
17:29:48|54165.9
17:29:49|54165.9
17:29:50|54160.79
17:29:51|54162.93
17:29:52|54162.93
17:29:53|54165.6
17:29:54|54165.6
17:29:55|54165.59
17:29:56|54165.59
17:29:57|54116.93
17:29:59|54101.01
17:29:59|54096.
17:30:01|54090.01
17:30:02|54093.71
17:30:02|54085.93
17:30:03|54080.
17:30:04|54080.01
17:30:05|54095.15
17:30:07|54095.15
17:30:08|54105.7
17:30:09|54092.38
17:30:10|54095.64
17:30:11|54095.64
17:30:12|54095.64
17:30:13|54092.33
17:30:14|54092.33
17:30:15|54104.49
17:30:16|54104.49
17:30:17|54099.48
17:30:18|54099.48
17:30:19|54099.47
17:30:20|54100.71
17:30:21|54114.32
17:30:23|54129.99
17:30:24|54124.91
17:30:25|54124.91
17:30:26|54124.42
17:30:27|54122.14
17:30:28|54120.01
17:30:29|54120.
17:30:30|54109.98
17:30:31|54109.97
17:30:31|54114.37
17:30:33|54120.44
17:30:33|54120.44
17:30:35|54129.99
17:30:36|54129.99
17:30:37|54129.99
17:30:37|54129.99
17:30:39|54127.25
17:30:40|54129.94
17:30:41|54129.95
17:30:43|54132.06
17:30:43|54136.05
17:30:46|54122.64
17:30:46|54122.64
17:30:48|54110.18
17:30:49|54103.21
17:30:50|54103.21
17:30:51|54103.21
17:30:52|54103.22
17:30:53|54105.71
17:30:54|54105.71
17:30:55|54105.71
17:30:56|54103.21
17:30:57|54103.21
17:30:58|54103.21
17:31:00|54103.21
17:31:01|54103.22
17:31:01|54103.22
17:31:03|54103.22
17:31:04|54103.21
17:31:04|54103.27
17:31:05|54103.74
17:31:06|54103.74
17:31:08|54105.66
17:31:09|54105.66
17:31:10|54108.45
17:31:11|54129.99
17:31:12|54132.06
17:31:13|54134.19
17:31:14|54134.19
17:31:15|54134.19
17:31:17|54121.49
17:31:17|54121.49
17:31:19|54121.49
17:31:20|54115.83
17:31:21|54115.83
17:31:22|54115.83
17:31:22|54115.83
17:31:23|54115.84
17:31:26|54130.57
17:31:26|54127.68
17:31:28|54127.68
17:31:29|54124.97
17:31:29|54120.
17:31:30|54120.
17:31:31|54120.
17:31:33|54120.
17:31:34|54115.84
17:31:34|54115.84
17:31:35|54115.83
17:31:36|54110.65
17:31:39|54110.82
17:31:39|54110.83
17:31:40|54111.39
17:31:41|54111.39
17:31:43|54110.84
17:31:45|54118.49
17:31:46|54118.49
17:31:48|54110.42
17:31:49|54115.36
17:31:50|54115.36
17:31:51|54115.36
17:31:52|54115.36
17:31:53|54115.37
17:31:54|54115.37
17:31:54|54115.36
17:31:56|54115.36
17:31:57|54115.36
17:31:58|54115.36
17:31:59|54115.36
17:32:00|54115.36
17:32:01|54115.36
17:32:01|54115.36
17:32:03|54115.36
17:32:04|54115.36
17:32:05|54115.36
17:32:06|54115.36
17:32:07|54115.36
17:32:07|54115.36
17:32:09|54115.36
17:32:10|54115.36
17:32:11|54115.36
17:32:12|54115.36
17:32:13|54115.36
17:32:14|54115.37
17:32:15|54115.37
17:32:16|54115.37
17:32:17|54115.32
17:32:17|54114.75
17:32:18|54114.75
17:32:20|54114.75
17:32:20|54114.75
17:32:22|54114.75
17:32:24|54114.75
17:32:24|54114.75
17:32:25|54114.75
17:32:26|54114.75
17:32:28|54114.75
17:32:28|54114.75
17:32:30|54114.73
17:32:31|54112.42
17:32:32|54112.42
17:32:32|54112.42
17:32:34|54112.42
17:32:35|54112.42
17:32:35|54112.42
17:32:37|54112.42
17:32:38|54112.42
17:32:39|54112.41
17:32:40|54110.84
17:32:41|54100.02
17:32:42|54100.
17:32:43|54099.01
17:32:43|54090.46
17:32:46|54083.85
17:32:48|54083.85
17:32:49|54080.02
17:32:49|54082.94
17:32:51|54080.02
17:32:52|54080.
17:32:52|54080.
17:32:54|54090.56
17:32:54|54090.56
17:32:55|54090.56
17:32:56|54090.56
17:32:57|54087.38
17:32:58|54087.39
17:32:59|54087.59
17:33:00|54099.98
17:33:01|54100.
17:33:02|54100.
17:33:03|54100.
17:33:04|54099.95
17:33:05|54084.08
17:33:06|54084.08
17:33:08|54084.08
17:33:08|54086.98
17:33:09|54086.98
17:33:10|54086.99
17:33:11|54087.01
17:33:12|54094.94
17:33:14|54092.68
17:33:15|54092.68
17:33:16|54092.64
17:33:17|54090.11
17:33:19|54090.1
17:33:20|54090.1
17:33:21|54090.1
17:33:21|54090.11
17:33:23|54090.11
17:33:24|54090.11
17:33:25|54090.1
17:33:26|54080.61
17:33:27|54080.6
17:33:28|54080.
17:33:29|54079.63
17:33:30|54079.64
17:33:31|54079.64
17:33:32|54079.64
17:33:33|54080.61
17:33:33|54080.61
17:33:34|54080.61
17:33:36|54080.56
17:33:37|54080.56
17:33:38|54080.57
17:33:38|54085.87
17:33:40|54085.87
17:33:40|54085.87
17:33:41|54085.88
17:33:43|54085.88
17:33:44|54085.88
17:33:46|54085.88
17:33:48|54070.01
17:33:49|54066.87
17:33:50|54066.42
17:33:51|54057.4
17:33:52|54052.25
17:33:54|54050.59
17:33:55|54051.17
17:33:57|54051.17
17:33:58|54047.37
17:33:58|54041.5
17:34:00|54041.5
17:34:01|54041.5
17:34:02|54041.5
17:34:04|54041.5
17:34:04|54044.07
17:34:06|54045.01
17:34:06|54049.73
17:34:08|54049.73
17:34:09|54047.9
17:34:10|54047.03
17:34:11|54045.19
17:34:12|54030.01
17:34:13|54023.52
17:34:14|53991.32
17:34:15|54008.18
17:34:16|54019.6
17:34:17|54029.77
17:34:18|54029.78
17:34:19|54029.78
17:34:20|54026.45
17:34:21|54025.19
17:34:22|54027.9
17:34:23|54024.5
17:34:24|54027.56
17:34:25|54029.77
17:34:26|54029.77
17:34:27|54029.78
17:34:28|54039.98
17:34:29|54039.98
17:34:30|54044.55
17:34:31|54057.41
17:34:32|54063.36
17:34:33|54056.58
17:34:34|54056.57
17:34:35|54051.6
17:34:36|54051.59
17:34:37|54051.6
17:34:38|54051.6
17:34:39|54041.28
17:34:40|54041.28
17:34:41|54041.35
17:34:42|54041.35
17:34:43|54041.34
17:34:44|54041.34
17:34:45|54041.35
17:34:47|54052.53
17:34:48|54059.99
17:34:49|54060.
17:34:50|54060.
17:34:51|54060.
17:34:52|54059.99
17:34:53|54060.
17:34:55|54060.
17:34:56|54063.36
17:34:57|54063.36
17:34:58|54063.36
17:35:00|54063.37
17:35:01|54063.37
17:35:01|54063.37
17:35:02|54059.99
17:35:03|54056.73
17:35:06|54057.3
17:35:07|54057.25
17:35:08|54044.05
17:35:09|54046.83
17:35:10|54046.83
17:35:11|54046.83
17:35:12|54043.61
17:35:13|54045.93
17:35:14|54045.93
17:35:15|54060.98
17:35:16|54063.37
17:35:17|54069.37
17:35:19|54069.36
17:35:19|54069.36
17:35:21|54069.32
17:35:22|54062.54
17:35:24|54062.54
17:35:25|54062.5
17:35:25|54062.5
17:35:26|54059.33
17:35:28|54050.
17:35:29|54050.
17:35:29|54045.95
17:35:30|54044.7
17:35:31|54044.7
17:35:32|54044.55
17:35:33|54044.55
17:35:35|54030.02
17:35:35|54024.52
17:35:37|54017.77
17:35:37|54012.33
17:35:38|54010.
17:35:40|54005.07
17:35:40|53999.9
17:35:41|54000.
17:35:42|54000.
17:35:43|53999.99
17:35:44|54000.
17:35:46|53999.99
17:35:48|53997.93
17:35:48|53997.93
17:35:50|53997.93
17:35:50|54000.
17:35:51|54005.48
17:35:53|54020.
17:35:54|54019.95
17:35:54|54019.95
17:35:55|54014.16
17:35:57|54014.15
17:35:58|54013.97
17:35:59|54013.97
17:36:00|54013.97
17:36:01|54020.
17:36:02|54037.63
17:36:03|54040.
17:36:04|54040.
17:36:05|54037.01
17:36:06|54039.55
17:36:07|54039.55
17:36:07|54040.
17:36:09|54039.99
17:36:10|54040.
17:36:11|54040.
17:36:11|54031.86
17:36:13|54021.32
17:36:14|54021.32
17:36:15|54020.96
17:36:16|54013.98
17:36:17|54013.97
17:36:18|54013.97
17:36:19|54000.37
17:36:20|53996.92
17:36:21|53996.92
17:36:21|53996.92
17:36:23|54000.5
17:36:23|54000.5
17:36:25|54000.5
17:36:26|53997.07
17:36:27|53997.07
17:36:29|53997.06
17:36:30|53997.07
17:36:30|54002.21
17:36:32|54007.
17:36:32|53999.5
17:36:34|53938.36
17:36:34|53962.06
17:36:35|53958.36
17:36:36|53962.25
17:36:38|53950.35
17:36:38|53960.06
17:36:39|53978.9
17:36:41|53978.91
17:36:41|53975.25
17:36:42|53972.55
17:36:43|53972.54
17:36:44|53972.54
17:36:45|53972.54
17:36:46|53972.54
17:36:49|53968.23
17:36:50|53960.
17:36:51|53967.85
17:36:52|53977.8
17:36:53|53977.8
17:36:54|53977.8
17:36:55|53977.8
17:36:56|53977.8
17:36:57|53978.9
17:36:58|53978.9
17:36:59|53984.
17:37:00|53984.
17:37:01|53984.
17:37:02|53983.97
17:37:03|53966.21
17:37:04|53961.13
17:37:05|53961.12
17:37:06|53961.12
17:37:07|53961.12
17:37:08|53957.13
17:37:10|53948.54
17:37:11|53935.17
17:37:12|53948.86
17:37:13|53953.08
17:37:13|53946.92
17:37:15|53939.99
17:37:16|53939.99
17:37:18|53934.1
17:37:19|53934.1
17:37:20|53921.93
17:37:21|53909.62
17:37:22|53912.33
17:37:24|53910.59
17:37:24|53902.18
17:37:26|53901.01
17:37:27|53907.42
17:37:28|53907.41
17:37:30|53907.41
17:37:30|53900.47
17:37:32|53900.47
17:37:32|53900.47
17:37:33|53901.14
17:37:34|53926.15
17:37:35|53935.15
17:37:36|53935.15
17:37:37|53955.26
17:37:39|53955.27
17:37:39|53955.26
17:37:41|53933.79
17:37:41|53948.85
17:37:42|53948.85
17:37:43|53945.22
17:37:44|53932.92
17:37:46|53924.14
17:37:46|53924.14
17:37:47|53932.61
17:37:50|53932.94
17:37:51|53945.11
17:37:52|53954.62
17:37:54|53936.77
17:37:56|53928.53
17:37:58|53928.5
17:37:58|53928.5
17:37:59|53920.
17:38:00|53920.
17:38:02|53912.65
17:38:02|53907.4
17:38:03|53907.41
17:38:04|53904.69
17:38:05|53900.
17:38:06|53900.
17:38:07|53900.01
17:38:08|53900.01
17:38:09|53904.69
17:38:10|53914.5
17:38:11|53919.99
17:38:12|53920.
17:38:13|53923.88
17:38:14|53926.44
17:38:15|53925.5
17:38:16|53901.48
17:38:18|53923.72
17:38:18|53918.04
17:38:19|53918.04
17:38:20|53918.03
17:38:21|53918.03
17:38:22|53923.87
17:38:23|53923.88
17:38:24|53927.99
17:38:25|53928.
17:38:26|53923.73
17:38:27|53915.72
17:38:28|53910.
17:38:29|53900.01
17:38:30|53898.95
17:38:31|53896.
17:38:32|53896.
17:38:33|53890.16
17:38:34|53890.19
17:38:35|53890.2
17:38:36|53884.21
17:38:37|53876.55
17:38:39|53873.73
17:38:39|53873.73
17:38:40|53873.71
17:38:42|53866.6
17:38:43|53865.47
17:38:44|53865.47
17:38:44|53865.48
17:38:45|53865.47
17:38:46|53891.72
17:38:47|53899.99
17:38:48|53909.99
17:38:51|53915.34
17:38:52|53919.07
17:38:53|53919.06
17:38:54|53920.
17:38:55|53906.09
17:38:56|53897.28
17:38:58|53897.27
17:39:00|53892.79
17:39:01|53896.83
17:39:02|53903.67
17:39:04|53897.26
17:39:05|53879.96
17:39:05|53894.73
17:39:06|53904.54
17:39:08|53904.54
17:39:08|53913.27
17:39:10|53923.72
17:39:11|53924.86
17:39:11|53924.86
17:39:13|53916.71
17:39:13|53890.27
17:39:15|53890.27
17:39:16|53890.27
17:39:18|53891.68
17:39:18|53873.02
17:39:19|53877.24
17:39:20|53878.97
17:39:21|53878.97
17:39:22|53878.97
17:39:24|53879.01
17:39:24|53879.
17:39:25|53880.5
17:39:27|53882.73
17:39:27|53882.73
17:39:28|53880.99
17:39:29|53878.96
17:39:30|53869.08
17:39:32|53869.08
17:39:32|53869.08
17:39:33|53869.07
17:39:34|53869.08
17:39:35|53864.61
17:39:36|53862.3
17:39:37|53857.14
17:39:38|53861.66
17:39:39|53869.07
17:39:40|53869.07
17:39:41|53869.08
17:39:42|53869.07
17:39:43|53869.07
17:39:44|53869.07
17:39:45|53869.03
17:39:46|53866.37
17:39:47|53860.02
17:39:48|53860.02
17:39:49|53857.01
17:39:51|53857.02
17:39:53|53871.93
17:39:55|53869.91
17:39:56|53875.38
17:39:57|53869.81
17:39:57|53871.85
17:39:59|53863.25
17:39:59|53863.26
17:40:01|53863.25
17:40:02|53863.26
17:40:03|53875.06
17:40:04|53879.
17:40:05|53880.
17:40:06|53886.19
17:40:07|53890.
17:40:08|53890.
17:40:09|53891.4
17:40:10|53912.69
17:40:12|53911.55
17:40:13|53895.55
17:40:14|53877.03
17:40:15|53869.53
17:40:16|53869.53
17:40:17|53869.32
17:40:18|53869.81
17:40:19|53869.31
17:40:20|53869.32
17:40:21|53869.32
17:40:22|53869.32
17:40:23|53869.31
17:40:24|53874.53
17:40:25|53866.58
17:40:26|53870.51
17:40:27|53870.52
17:40:28|53870.52
17:40:29|53870.24
17:40:30|53867.32
17:40:30|53867.32
17:40:32|53867.32
17:40:33|53880.
17:40:34|53880.
17:40:35|53863.59
17:40:35|53871.51
17:40:37|53871.51
17:40:38|53876.31
17:40:38|53876.31
17:40:39|53871.45
17:40:41|53871.45
17:40:42|53869.95
17:40:43|53869.94
17:40:45|53856.09
17:40:46|53858.75
17:40:46|53846.78
17:40:48|53842.06
17:40:48|53841.85
17:40:50|53841.84
17:40:50|53841.84
17:40:53|53837.51
17:40:54|53839.24
17:40:55|53836.68
17:40:57|53835.05
17:40:58|53835.05
17:41:00|53836.44
17:41:01|53838.07
17:41:02|53838.45
17:41:03|53838.45
17:41:04|53838.45
17:41:05|53838.44
17:41:06|53838.45
17:41:07|53833.27
17:41:08|53833.27
17:41:09|53854.13
17:41:10|53856.9
17:41:11|53868.4
17:41:12|53865.01
17:41:13|53863.82
17:41:14|53865.01
17:41:15|53865.01
17:41:16|53865.01
17:41:17|53865.01
17:41:18|53865.02
17:41:19|53862.34
17:41:20|53853.29
17:41:21|53853.3
17:41:22|53853.29
17:41:23|53853.29
17:41:24|53850.6
17:41:25|53853.34
17:41:26|53853.34
17:41:27|53853.34
17:41:28|53853.35
17:41:29|53858.29
17:41:30|53858.
17:41:31|53853.49
17:41:32|53850.01
17:41:33|53850.01
17:41:34|53852.35
17:41:35|53852.35
17:41:36|53852.35
17:41:37|53852.35
17:41:38|53852.35
17:41:39|53852.35
17:41:40|53850.01
17:41:41|53848.86
17:41:42|53848.87
17:41:43|53848.86
17:41:44|53848.86
17:41:45|53848.86
17:41:46|53848.86
17:41:47|53848.9
17:41:48|53848.9
17:41:49|53848.9
17:41:50|53852.89
17:41:51|53852.85
17:41:52|53852.86
17:41:54|53857.47
17:41:55|53857.47
17:41:56|53848.86
17:41:56|53848.87
17:41:59|53848.86
17:42:00|53843.68
17:42:01|53843.67
17:42:02|53857.99
17:42:04|53869.07
17:42:05|53867.48
17:42:06|53867.13
17:42:07|53865.64
17:42:09|53879.
17:42:10|53880.
17:42:11|53890.7
17:42:13|53895.84
17:42:13|53895.85
17:42:14|53912.13
17:42:15|53918.19
17:42:16|53918.25
17:42:17|53918.24
17:42:18|53918.24
17:42:19|53918.09
17:42:21|53907.29
17:42:21|53910.77
17:42:22|53910.77
17:42:25|53910.77
17:42:25|53916.86
17:42:27|53916.85
17:42:27|53916.86
17:42:29|53916.86
17:42:29|53916.86
17:42:31|53916.85
17:42:32|53916.86
17:42:33|53919.07
17:42:34|53919.06
17:42:35|53919.07
17:42:35|53916.69
17:42:36|53906.01
17:42:37|53901.71
17:42:38|53894.23
17:42:40|53892.61
17:42:40|53892.61
17:42:41|53892.61
17:42:43|53892.61
17:42:44|53892.61
17:42:44|53890.
17:42:45|53886.21
17:42:46|53886.21
17:42:47|53886.2
17:42:49|53886.2
17:42:49|53886.2
17:42:51|53886.2
17:42:51|53886.21
17:42:52|53884.4
17:42:55|53877.9
17:42:55|53877.89
17:42:57|53877.89
17:42:59|53862.94
17:43:01|53862.94
17:43:01|53853.34
17:43:03|53853.33
17:43:03|53853.33
17:43:05|53858.13
17:43:06|53858.13
17:43:08|53858.13
17:43:09|53853.34
17:43:11|53858.14
17:43:12|53858.14
17:43:13|53855.63
17:43:14|53855.63
17:43:15|53855.63
17:43:16|53860.06
17:43:17|53865.87
17:43:18|53869.51
17:43:19|53866.8
17:43:20|53869.98
17:43:21|53869.97
17:43:22|53869.97
17:43:23|53869.97
17:43:25|53855.69
17:43:26|53853.35
17:43:27|53853.34
17:43:28|53853.34
17:43:29|53853.34
17:43:30|53853.34
17:43:31|53853.34
17:43:32|53853.35
17:43:33|53850.
17:43:33|53850.
17:43:34|53847.65
17:43:36|53843.7
17:43:36|53843.7
17:43:37|53843.69
17:43:39|53851.16
17:43:40|53869.53
17:43:41|53869.53
17:43:42|53869.57
17:43:43|53869.99
17:43:44|53870.
17:43:45|53870.
17:43:45|53878.87
17:43:47|53878.87
17:43:48|53878.87
17:43:49|53878.87
17:43:50|53880.
17:43:51|53880.
17:43:52|53879.99
17:43:53|53878.88
17:43:55|53878.88
17:43:57|53882.64
17:43:58|53882.64
17:44:00|53895.85
17:44:01|53900.
17:44:02|53900.
17:44:03|53919.07
17:44:04|53919.99
17:44:05|53919.99
17:44:06|53910.34
17:44:07|53910.34
17:44:09|53915.8
17:44:10|53915.32
17:44:11|53915.43
17:44:12|53915.43
17:44:13|53915.43
17:44:14|53927.67
17:44:15|53934.99
17:44:16|53934.99
17:44:17|53935.
17:44:18|53935.
17:44:19|53933.8
17:44:20|53933.8
17:44:21|53933.81
17:44:22|53933.81
17:44:23|53933.8
17:44:24|53933.81
17:44:25|53938.31
17:44:26|53921.88
17:44:27|53921.88
17:44:28|53910.39
17:44:29|53900.7
17:44:30|53908.95
17:44:31|53908.94
17:44:32|53908.94
17:44:33|53912.3
17:44:34|53915.33
17:44:35|53906.55
17:44:36|53906.55
17:44:37|53906.55
17:44:38|53900.
17:44:39|53891.43
17:44:40|53890.
17:44:41|53886.21
17:44:42|53895.24
17:44:43|53895.25
17:44:44|53889.1
17:44:45|53886.2
17:44:46|53880.03
17:44:47|53880.02
17:44:48|53882.58
17:44:50|53882.57
17:44:50|53882.58
17:44:51|53889.97
17:44:53|53889.97
17:44:53|53889.97
17:44:55|53889.97
17:44:56|53889.97
17:44:57|53889.96
17:44:59|53889.96
17:45:00|53889.97
17:45:00|53889.97
17:45:01|53890.9
17:45:02|53890.9
17:45:04|53890.89
17:45:05|53890.9
17:45:06|53890.9
17:45:07|53890.9
17:45:08|53890.9
17:45:09|53890.9
17:45:10|53890.9
17:45:11|53890.9
17:45:12|53890.9
17:45:13|53908.93
17:45:14|53908.94
17:45:16|53908.94
17:45:17|53909.98
17:45:18|53909.98
17:45:19|53909.98
17:45:20|53892.67
17:45:21|53893.27
17:45:21|53890.85
17:45:23|53891.44
17:45:24|53891.44
17:45:24|53891.44
17:45:26|53897.4
17:45:27|53897.4
17:45:28|53897.4
17:45:29|53897.41
17:45:30|53897.41
17:45:31|53897.4
17:45:32|53897.4
17:45:33|53897.41
17:45:34|53897.4
17:45:35|53897.4
17:45:36|53897.4
17:45:37|53891.23
17:45:38|53891.23
17:45:39|53893.57
17:45:40|53893.58
17:45:41|53893.58
17:45:43|53880.
17:45:44|53880.01
17:45:45|53880.01
17:45:46|53880.33
17:45:47|53880.
17:45:48|53872.42
17:45:49|53872.45
17:45:50|53872.48
17:45:51|53872.48
17:45:52|53872.47
17:45:53|53872.47
17:45:54|53872.47
17:45:55|53870.
17:45:56|53866.43
17:45:58|53856.
17:46:00|53853.35
17:46:02|53850.29
17:46:03|53850.28
17:46:03|53848.17
17:46:05|53847.65
17:46:06|53843.7
17:46:07|53845.2
17:46:08|53845.2
17:46:09|53851.88
17:46:11|53855.84
17:46:12|53855.84
17:46:13|53859.99
17:46:14|53854.28
17:46:15|53848.7
17:46:16|53851.46
17:46:17|53851.1
17:46:18|53851.1
17:46:19|53851.11
17:46:20|53848.46
17:46:21|53848.46
17:46:22|53847.91
17:46:23|53847.91
17:46:24|53847.69
17:46:25|53847.69
17:46:26|53842.46
17:46:27|53844.13
17:46:28|53844.13
17:46:29|53844.09
17:46:30|53843.51
17:46:31|53843.2
17:46:32|53836.38
17:46:33|53840.02
17:46:34|53836.38
17:46:35|53836.38
17:46:36|53840.
17:46:37|53840.
17:46:38|53840.
17:46:39|53836.34
17:46:40|53834.01
17:46:41|53834.01
17:46:42|53834.
17:46:43|53834.
17:46:44|53836.33
17:46:45|53836.33
17:46:46|53837.81
17:46:47|53837.83
17:46:48|53837.83
17:46:50|53837.84
17:46:50|53837.83
17:46:52|53841.01
17:46:53|53837.86
17:46:54|53837.86
17:46:55|53838.03
17:46:56|53838.03
17:46:57|53838.04
17:46:59|53838.03
17:47:01|53838.03
17:47:02|53838.06
17:47:04|53847.27
17:47:05|53846.06
17:47:05|53846.07
17:47:06|53846.07
17:47:09|53846.07
17:47:10|53846.06
17:47:10|53846.06
17:47:12|53846.06
17:47:12|53845.61
17:47:13|53845.6
17:47:14|53845.6
17:47:16|53845.6
17:47:16|53838.04
17:47:18|53838.05
17:47:19|53840.49
17:47:20|53840.48
17:47:21|53844.55
17:47:22|53844.55
17:47:23|53846.04
17:47:23|53846.04
17:47:24|53846.05
17:47:26|53846.05
17:47:27|53846.05
17:47:28|53846.05
17:47:29|53846.05
17:47:29|53846.05
17:47:31|53846.04
17:47:31|53846.05
17:47:33|53846.04
17:47:33|53859.99
17:47:35|53859.99
17:47:36|53859.99
17:47:36|53862.69
17:47:38|53863.61
17:47:38|53863.74
17:47:40|53882.15
17:47:41|53882.16
17:47:43|53886.2
17:47:43|53874.8
17:47:45|53860.54
17:47:46|53860.87
17:47:47|53860.87
17:47:48|53860.87
17:47:48|53860.87
17:47:50|53860.87
17:47:50|53865.14
17:47:52|53865.14
17:47:52|53865.07
17:47:53|53865.07
17:47:55|53863.06
17:47:56|53860.87
17:47:57|53860.88
17:47:58|53860.87
17:47:58|53860.87
17:48:01|53862.86
17:48:01|53862.86
17:48:03|53862.85
17:48:04|53862.87
17:48:06|53863.41
17:48:07|53863.42
17:48:09|53863.41
17:48:10|53863.42
17:48:11|53863.42
17:48:12|53863.41
17:48:13|53862.85
17:48:14|53862.85
17:48:15|53850.01
17:48:16|53847.65
17:48:17|53846.06
17:48:18|53851.62
17:48:19|53851.61
17:48:20|53851.61
17:48:21|53851.61
17:48:23|53857.78
17:48:24|53857.81
17:48:25|53857.81
17:48:26|53857.81
17:48:27|53857.8
17:48:28|53857.8
17:48:29|53860.
17:48:30|53860.
17:48:31|53859.98
17:48:32|53859.98
17:48:33|53859.98
17:48:34|53859.94
17:48:35|53859.94
17:48:36|53851.67
17:48:37|53854.02
17:48:38|53854.02
17:48:39|53854.02
17:48:40|53854.63
17:48:41|53854.63
17:48:42|53859.97
17:48:43|53859.97
17:48:44|53859.98
17:48:45|53859.97
17:48:46|53859.97
17:48:47|53859.97
17:48:48|53859.97
17:48:49|53859.98
17:48:50|53859.98
17:48:51|53859.98
17:48:52|53859.98
17:48:53|53859.99
17:48:54|53859.99
17:48:55|53859.99
17:48:56|53859.99
17:48:57|53859.99
17:48:58|53863.29
17:48:59|53862.7
17:49:01|53862.7
17:49:03|53862.7
17:49:04|53874.9
17:49:05|53874.89
17:49:06|53886.2
17:49:06|53886.19
17:49:08|53886.19
17:49:08|53889.99
17:49:10|53889.99
17:49:11|53885.33
17:49:12|53881.68
17:49:13|53878.65
17:49:14|53862.55
17:49:15|53866.99
17:49:16|53866.98
17:49:17|53866.98
17:49:18|53866.94
17:49:19|53863.89
17:49:20|53863.89
17:49:21|53863.89
17:49:22|53866.61
17:49:23|53871.9
17:49:24|53871.9
17:49:25|53871.9
17:49:26|53878.32
17:49:27|53876.85
17:49:28|53879.99
17:49:28|53879.99
17:49:30|53880.
17:49:31|53889.11
17:49:31|53889.11
17:49:33|53881.7
17:49:33|53888.71
17:49:34|53884.59
17:49:36|53884.8
17:49:37|53884.8
17:49:37|53884.8
17:49:39|53881.68
17:49:40|53877.54
17:49:41|53877.54
17:49:42|53875.3
17:49:43|53875.3
17:49:44|53877.08
17:49:45|53878.14
17:49:46|53878.14
17:49:47|53878.14
17:49:48|53883.17
17:49:48|53883.16
17:49:50|53883.16
17:49:50|53880.46
17:49:52|53880.46
17:49:52|53880.56
17:49:54|53888.71
17:49:55|53888.71
17:49:56|53890.
17:49:57|53889.86
17:49:58|53889.86
17:49:59|53889.86
17:50:00|53886.48
17:50:02|53886.43
17:50:04|53878.15
17:50:05|53878.15
17:50:07|53878.14
17:50:07|53878.15
17:50:09|53882.84
17:50:10|53884.03
17:50:10|53889.39
17:50:12|53890.
17:50:13|53889.99
17:50:14|53895.85
17:50:15|53899.99
17:50:16|53914.88
17:50:17|53914.48
17:50:18|53914.89
17:50:19|53914.88
17:50:20|53914.89
17:50:21|53914.89
17:50:22|53914.89
17:50:23|53914.89
17:50:24|53914.89
17:50:25|53919.05
17:50:27|53925.34
17:50:28|53927.61
17:50:29|53927.6
17:50:30|53930.
17:50:31|53930.
17:50:32|53930.
17:50:33|53930.
17:50:34|53930.01
17:50:34|53930.
17:50:36|53930.
17:50:37|53930.01
17:50:38|53930.
17:50:39|53930.
17:50:40|53938.3
17:50:40|53934.36
17:50:41|53934.36
17:50:43|53934.35
17:50:44|53937.36
17:50:45|53937.36
17:50:45|53934.66
17:50:47|53934.67
17:50:48|53931.41
17:50:49|53931.4
17:50:49|53931.4
17:50:51|53931.45
17:50:51|53936.8
17:50:52|53935.19
17:50:54|53938.29
17:50:55|53938.2
17:50:56|53938.28
17:50:56|53938.28
17:50:58|53935.19
17:50:58|53933.83
17:51:00|53933.82
17:51:01|53932.33
17:51:03|53932.33
17:51:03|53932.33
17:51:04|53930.
17:51:05|53931.28
17:51:06|53938.81
17:51:08|53940.
17:51:09|53949.42
17:51:10|53954.06
17:51:10|53954.81
17:51:13|53959.28
17:51:15|53959.99
17:51:15|53960.
17:51:16|53959.95
17:51:17|53955.
17:51:18|53959.89
17:51:20|53956.81
17:51:20|53958.14
17:51:22|53961.32
17:51:23|53961.31
17:51:24|53961.32
17:51:25|53950.
17:51:26|53947.88
17:51:27|53941.74
17:51:28|53941.76
17:51:29|53941.76
17:51:30|53944.59
17:51:31|53944.6
17:51:32|53944.6
17:51:33|53944.59
17:51:34|53949.88
17:51:35|53949.89
17:51:36|53949.89
17:51:37|53949.89
17:51:38|53949.88
17:51:39|53941.15
17:51:40|53938.18
17:51:41|53938.18
17:51:42|53935.17
17:51:43|53935.18
17:51:44|53942.29
17:51:45|53948.86
17:51:46|53948.86
17:51:47|53948.87
17:51:48|53948.86
17:51:49|53948.87
17:51:50|53950.
17:51:51|53950.04
17:51:52|53953.84
17:51:53|53956.55
17:51:54|53959.89
17:51:55|53959.89
17:51:56|53959.89
17:51:57|53959.89
17:51:58|53959.88
17:51:59|53959.88
17:52:00|53948.86
17:52:01|53948.86
17:52:02|53948.86
17:52:04|53942.38
17:52:06|53942.39
17:52:08|53948.85
17:52:08|53949.41
17:52:09|53949.4
17:52:10|53949.4
17:52:11|53957.21
17:52:12|53957.21
17:52:13|53956.56
17:52:14|53956.56
17:52:15|53956.55
17:52:16|53956.56
17:52:18|53959.88
17:52:19|53959.88
17:52:20|53970.
17:52:21|53970.66
17:52:22|53976.72
17:52:23|53976.73
17:52:24|53976.73
17:52:25|53981.83
17:52:26|53983.37
17:52:27|53995.54
17:52:28|53998.98
17:52:29|54013.41
17:52:30|54013.41
17:52:31|54013.4
17:52:32|54021.98
17:52:33|54027.17
17:52:34|54030.02
17:52:35|54033.56
17:52:36|54038.98
17:52:37|54041.16
17:52:38|54042.1
17:52:39|54040.65
17:52:40|54032.84
17:52:41|54030.01
17:52:42|54030.
17:52:43|54028.78
17:52:44|54028.78
17:52:45|54029.99
17:52:46|54043.89
17:52:47|54030.84
17:52:48|54030.84
17:52:49|54027.23
17:52:50|54030.77
17:52:51|54030.77
17:52:52|54026.73
17:52:53|54022.68
17:52:54|54022.67
17:52:55|54022.67
17:52:56|54022.68
17:52:57|54022.68
17:52:58|54022.68
17:53:00|54031.92
17:53:01|54032.57
17:53:02|54036.47
17:53:03|54039.99
17:53:05|54040.
17:53:07|54046.9
17:53:08|54047.76
17:53:09|54037.87
17:53:10|54039.68
17:53:11|54032.56
17:53:12|54030.01
17:53:13|54030.01
17:53:14|54032.12
17:53:16|54047.29
17:53:17|54047.29
17:53:18|54048.17
17:53:19|54044.55
17:53:21|54050.
17:53:21|54050.
17:53:23|54050.
17:53:24|54049.97
17:53:25|54049.97
17:53:26|54049.08
17:53:26|54048.66
17:53:28|54045.95
17:53:28|54045.96
17:53:29|54045.01
17:53:31|54045.01
17:53:32|54045.95
17:53:33|54045.95
17:53:34|54045.8
17:53:34|54045.8
17:53:36|54045.8
17:53:37|54045.79
17:53:37|54045.79
17:53:39|54044.38
17:53:39|54044.38
17:53:41|54045.81
17:53:42|54045.81
17:53:42|54045.81
17:53:43|54044.39
17:53:44|54044.39
17:53:46|54044.39
17:53:46|54044.39
17:53:47|54038.45
17:53:48|54032.62
17:53:50|54031.18
17:53:51|54031.18
17:53:52|54031.17
17:53:53|54031.17
17:53:54|54031.17
17:53:54|54030.38
17:53:56|54030.39
17:53:57|54030.38
17:53:58|54030.39
17:53:59|54030.38
17:54:00|54008.25
17:54:01|54003.
17:54:02|53995.11
17:54:03|53993.04
17:54:04|53992.01
17:54:06|53992.
17:54:08|53978.91
17:54:09|53976.21
17:54:09|53976.22
17:54:10|53980.41
17:54:12|53981.29
17:54:13|53986.15
17:54:13|53982.26
17:54:15|53976.89
17:54:16|53976.24
17:54:17|53976.24
17:54:18|53976.22
17:54:19|53963.2
17:54:20|53959.89
17:54:21|53957.04
17:54:22|53950.
17:54:23|53950.
17:54:24|53949.42
17:54:25|53949.42
17:54:26|53946.39
17:54:27|53950.01
17:54:28|53950.01
17:54:29|53950.01
17:54:32|53966.79
17:54:32|53976.2
17:54:33|53976.2
17:54:34|53976.2
17:54:35|53969.11
17:54:36|53969.11
17:54:37|53969.11
17:54:38|53968.98
17:54:39|53968.98
17:54:40|53968.99
17:54:42|53968.99
17:54:44|53968.98
17:54:44|53966.15
17:54:45|53966.15
17:54:47|53966.15
17:54:47|53966.28
17:54:48|53966.28
17:54:49|53966.27
17:54:50|53966.28
17:54:51|53966.28
17:54:52|53966.28
17:54:53|53966.27
17:54:54|53966.26
17:54:55|53966.26
17:54:57|53950.01
17:54:57|53946.39
17:54:58|53946.39
17:55:00|53946.39
17:55:01|53955.79
17:55:01|53955.79
17:55:03|53959.99
17:55:04|53960.
17:55:04|53960.
17:55:06|53960.
17:55:08|53961.87
17:55:09|53961.87
17:55:09|53961.87
17:55:10|53961.86
17:55:11|53966.24
17:55:13|53966.24
17:55:14|53970.
17:55:15|53970.
17:55:17|53976.16
17:55:18|53976.16
17:55:19|53969.14
17:55:20|53969.14
17:55:21|53969.4
17:55:22|53978.91
17:55:23|53978.91
17:55:24|53978.91
17:55:26|53978.91
17:55:27|53978.91
17:55:28|53978.91
17:55:28|53978.91
17:55:30|53979.99
17:55:31|53979.95
17:55:32|53979.96
17:55:33|53980.
17:55:34|53980.
17:55:35|53984.77
17:55:36|53981.33
17:55:37|53981.34
17:55:38|53981.34
17:55:39|53981.34
17:55:40|53981.34
17:55:41|53981.33
17:55:42|53981.33
17:55:43|53981.34
17:55:44|53981.35
17:55:45|53989.19
17:55:46|53990.
17:55:46|53997.65
17:55:48|53997.56
17:55:49|53994.66
17:55:50|53994.66
17:55:51|53994.66
17:55:52|53994.66
17:55:53|53994.66
17:55:54|53999.99
17:55:55|53999.98
17:55:56|54000.
17:55:56|54000.
17:55:58|54000.
17:55:59|54000.
17:55:59|54000.
17:56:01|54000.
17:56:02|54000.
17:56:02|54000.
17:56:04|54000.
17:56:05|54000.
17:56:07|53999.99
17:56:09|53999.99
17:56:10|53999.99
17:56:12|53999.98
17:56:13|53999.99
17:56:13|53999.
17:56:16|53999.
17:56:16|53999.
17:56:18|53999.
17:56:20|53992.06
17:56:20|53990.01
17:56:21|53989.96
17:56:22|53989.96
17:56:23|53989.96
17:56:24|53989.96
17:56:26|53989.96
17:56:26|53989.96
17:56:27|53989.96
17:56:28|53990.77
17:56:29|53990.77
17:56:30|53990.76
17:56:31|53988.
17:56:32|53988.
17:56:33|53988.
17:56:34|53988.
17:56:35|53988.01
17:56:36|53988.01
17:56:37|53988.
17:56:38|53988.
17:56:39|53988.01
17:56:40|53984.89
17:56:41|53984.89
17:56:42|53984.89
17:56:43|53984.9
17:56:44|53984.9
17:56:45|53984.89
17:56:46|53984.89
17:56:47|53984.89
17:56:48|53981.36
17:56:50|53981.35
17:56:50|53980.28
17:56:52|53980.2
17:56:52|53980.2
17:56:54|53980.21
17:56:54|53980.21
17:56:55|53980.2
17:56:56|53980.21
17:56:57|53980.21
17:56:58|53980.2
17:56:59|53980.2
17:57:00|53980.2
17:57:01|53980.21
17:57:03|53970.
17:57:04|53963.51
17:57:05|53963.51
17:57:05|53965.62
17:57:06|53965.62
17:57:08|53965.62
17:57:10|53965.62
17:57:11|53965.62
17:57:12|53969.97
17:57:13|53969.97
17:57:14|53969.97
17:57:15|53969.97
17:57:16|53980.
17:57:16|53977.24
17:57:19|53974.71
17:57:22|53980.
17:57:23|53980.
17:57:23|53980.
17:57:24|53978.91
17:57:26|53978.91
17:57:27|53978.91
17:57:28|53978.9
17:57:29|53978.9
17:57:30|53978.86
17:57:32|53978.87
17:57:33|53965.62
17:57:34|53962.77
17:57:34|53960.01
17:57:35|53960.01
17:57:37|53960.
17:57:38|53960.
17:57:38|53960.01
17:57:39|53965.62
17:57:41|53962.81
17:57:41|53962.81
17:57:43|53962.81
17:57:43|53962.81
17:57:45|53962.81
17:57:46|53962.81
17:57:47|53962.81
17:57:48|53969.22
17:57:49|53978.29
17:57:49|53978.27
17:57:51|53975.79
17:57:51|53978.14
17:57:53|53973.21
17:57:53|53973.21
17:57:54|53973.21
17:57:56|53973.21
17:57:57|53973.21
17:57:58|53960.
17:57:58|53960.
17:58:00|53960.01
17:58:00|53960.
17:58:02|53950.07
17:58:03|53950.07
17:58:04|53950.07
17:58:05|53940.01
17:58:05|53940.01
17:58:07|53940.01
17:58:08|53940.01
17:58:09|53940.01
17:58:11|53939.38
17:58:13|53939.39
17:58:13|53939.38
17:58:15|53939.39
17:58:16|53939.39
17:58:17|53939.38
17:58:18|53939.38
17:58:19|53939.39
17:58:20|53935.89
17:58:21|53923.07
17:58:22|53919.08
17:58:23|53916.65
17:58:24|53916.65
17:58:25|53916.65
17:58:26|53916.65
17:58:27|53916.65
17:58:28|53915.01
17:58:29|53912.46
17:58:30|53912.46
17:58:32|53925.02
17:58:34|53925.03
17:58:34|53930.
17:58:35|53930.
17:58:36|53933.12
17:58:37|53935.8
17:58:38|53935.8
17:58:40|53936.39
17:58:41|53940.
17:58:42|53940.
17:58:43|53940.
17:58:44|53939.99
17:58:45|53933.13
17:58:46|53933.12
17:58:47|53926.48
17:58:48|53926.48
17:58:49|53927.3
17:58:50|53927.29
17:58:51|53927.29
17:58:52|53927.29
17:58:53|53927.29
17:58:54|53921.
17:58:55|53913.29
17:58:56|53913.29
17:58:57|53915.17
17:58:58|53915.18
17:58:59|53915.18
17:59:00|53915.18
17:59:01|53913.42
17:59:02|53913.42
17:59:03|53913.42
17:59:04|53913.42
17:59:05|53910.36
17:59:06|53910.35
17:59:07|53899.99
17:59:08|53899.99
17:59:09|53910.31
17:59:10|53910.31
17:59:11|53910.31
17:59:13|53910.31
17:59:14|53902.25
17:59:15|53910.32
17:59:16|53910.32
17:59:17|53919.98
17:59:18|53919.99
17:59:19|53929.99
17:59:20|53935.14
17:59:21|53935.14
17:59:22|53935.14
17:59:24|53935.14
17:59:24|53939.99
17:59:25|53939.99
17:59:26|53939.99
17:59:28|53939.98
17:59:29|53939.94
17:59:29|53939.94
17:59:30|53939.94
17:59:31|53939.94
17:59:33|53939.99
17:59:35|53940.
17:59:36|53940.
17:59:37|53940.
17:59:38|53939.99
17:59:39|53939.99
17:59:40|53939.99
17:59:41|53939.99
17:59:42|53939.99
17:59:43|53939.99
17:59:44|53940.
17:59:45|53940.
17:59:46|53940.
17:59:47|53940.
17:59:48|53940.
17:59:49|53947.67
17:59:50|53947.67
17:59:51|53947.67
17:59:52|53947.67
17:59:53|53947.67
17:59:54|53945.85
17:59:55|53936.51
17:59:56|53936.51
17:59:57|53936.5
17:59:58|53936.5
17:59:59|53936.5
18:00:00|53936.51
18:00:01|53933.02
18:00:02|53930.
18:00:04|53920.27
18:00:04|53920.27
18:00:05|53920.27
18:00:06|53920.01
18:00:07|53920.
18:00:09|53911.72
18:00:09|53911.72
18:00:11|53911.72
18:00:13|53926.72
18:00:15|53943.5
18:00:17|53949.99
18:00:18|53956.94
18:00:19|53954.63
18:00:19|53955.63
18:00:21|53969.13
18:00:22|53976.19
18:00:24|53978.17
18:00:24|53983.99
18:00:25|53985.
18:00:26|53985.
18:00:28|53996.93
18:00:29|54000.
18:00:30|54016.69
18:00:30|54019.65
18:00:31|54016.48
18:00:33|54016.8
18:00:34|54016.8
18:00:34|54018.05
18:00:35|54018.06
18:00:36|54019.99
18:00:37|54019.66
18:00:38|54017.86
18:00:39|54017.85
18:00:40|54017.86
18:00:42|54019.99
18:00:43|54019.99
18:00:44|54010.47
18:00:44|54010.47
18:00:46|54010.48
18:00:46|54010.48
18:00:48|54009.54
18:00:49|54000.01
18:00:49|54000.01
18:00:50|54000.
18:00:52|54000.01
18:00:52|54000.01
18:00:53|54000.01
18:00:55|54007.97
18:00:56|54010.43
18:00:57|54010.43
18:00:58|54008.88
18:00:59|54008.88
18:01:00|54008.88
18:01:01|54002.59
18:01:02|54002.63
18:01:03|54004.35
18:01:04|54004.76
18:01:05|54004.75
18:01:06|54004.76
18:01:07|54004.75
18:01:08|53992.77
18:01:09|53990.43
18:01:10|53987.46
18:01:12|53985.05
18:01:14|53985.05
18:01:16|53985.04
18:01:18|53984.2
18:01:19|53985.13
18:01:20|53990.92
18:01:22|53989.28
18:01:22|53995.61
18:01:24|53995.61
18:01:25|53996.79
18:01:26|53996.79
18:01:27|53999.99
18:01:28|54000.
18:01:29|53999.99
18:01:30|54000.37
18:01:31|54002.26
18:01:32|54002.26
18:01:33|54000.38
18:01:34|54000.38
18:01:35|54000.38
18:01:36|53995.79
18:01:37|53995.78
18:01:38|53995.78
18:01:39|53994.49
18:01:40|53994.49
18:01:41|53997.44
18:01:43|53997.44
18:01:44|53997.44
18:01:44|53999.35
18:01:45|53999.35
18:01:46|53999.35
18:01:47|53999.59
18:01:49|53999.58
18:01:49|53999.58
18:01:50|53999.58
18:01:51|53999.59
18:01:52|53999.58
18:01:54|53999.58
18:01:54|53999.58
18:01:55|53999.58
18:01:57|53996.79
18:01:57|53996.79
18:01:59|54004.75
18:01:59|54004.75
18:02:00|54004.75
18:02:01|54004.74
18:02:02|54004.74
18:02:04|54000.
18:02:04|54000.
18:02:06|53999.59
18:02:07|53996.79
18:02:08|53996.79
18:02:08|53996.79
18:02:10|53996.79
18:02:10|53996.66
18:02:12|53996.66
18:02:14|53996.66
18:02:15|53996.13
18:02:15|53996.13
18:02:17|53996.1
18:02:19|53998.32
18:02:20|53998.32
18:02:22|54004.62
18:02:22|54004.75
18:02:24|54004.75
18:02:25|54007.13
18:02:26|54007.08
18:02:27|54007.08
18:02:28|54007.04
18:02:29|54007.
18:02:31|54001.61
18:02:31|54001.61
18:02:33|54001.61
18:02:34|54000.02
18:02:34|54000.01
18:02:36|54000.01
18:02:36|54000.01
18:02:38|54000.01
18:02:39|54000.01
18:02:40|54000.02
18:02:41|54000.01
18:02:42|54000.01
18:02:43|54001.62
18:02:44|54004.67
18:02:44|54004.66
18:02:45|54004.66
18:02:46|54004.66
18:02:48|54004.66
18:02:48|54004.68
18:02:49|54013.98
18:02:50|54013.98
18:02:51|54013.99
18:02:53|54014.6
18:02:55|54006.6
18:02:55|54020.56
18:02:56|54023.52
18:02:57|54023.52
18:02:58|54012.33
18:02:59|54017.58
18:03:00|54017.58
18:03:01|54017.58
18:03:02|54014.5
18:03:03|54010.
18:03:04|54010.
18:03:05|54010.
18:03:06|54010.01
18:03:07|54010.01
18:03:08|54010.01
18:03:09|54017.34
18:03:10|54017.34
18:03:11|54014.8
18:03:12|54012.66
18:03:14|54020.
18:03:15|54020.
18:03:16|54012.79
18:03:17|54012.79
18:03:19|54012.79
18:03:21|54012.8
18:03:21|54012.8
18:03:22|54012.8
18:03:24|54012.8
18:03:25|54012.8
18:03:26|54012.8
18:03:27|54017.47
18:03:28|54017.47
18:03:28|54013.52
18:03:30|54013.37
18:03:30|54013.37
18:03:31|54013.37
18:03:33|54013.38
18:03:35|54012.79
18:03:35|54012.79
18:03:36|54012.79
18:03:37|54012.79
18:03:38|54012.8
18:03:39|54012.8
18:03:40|54012.79
18:03:41|54012.79
18:03:42|54012.8
18:03:43|54012.8
18:03:44|54012.8
18:03:45|54017.9
18:03:46|54017.91
18:03:47|54017.91
18:03:48|54017.91
18:03:49|54017.9
18:03:50|54019.98
18:03:51|54019.99
18:03:52|54019.99
18:03:53|54020.
18:03:54|54020.
18:03:55|54019.99
18:03:56|54020.
18:03:57|54020.
18:03:58|54020.
18:03:59|54020.
18:04:00|54020.
18:04:01|54019.98
18:04:02|54010.02
18:04:03|54009.49
18:04:04|54009.49
18:04:05|54009.49
18:04:06|54018.12
18:04:07|54018.12
18:04:08|54018.12
18:04:09|54018.12
18:04:10|54018.12
18:04:11|54019.99
18:04:12|54019.99
18:04:13|54019.99
18:04:14|54019.98
18:04:16|54019.99
18:04:18|54019.99
18:04:19|54019.98
18:04:20|54019.99
18:04:21|54019.99
18:04:23|54019.99
18:04:24|54019.99
18:04:25|54019.99
18:04:26|54019.98
18:04:27|54019.98
18:04:28|54019.98
18:04:30|54019.99
18:04:31|54019.99
18:04:32|54020.
18:04:33|54019.99
18:04:34|54015.7
18:04:35|54006.27
18:04:36|54006.27
18:04:37|54006.28
18:04:38|54006.28
18:04:39|54006.25
18:04:40|54006.25
18:04:41|53999.86
18:04:42|53999.87
18:04:43|53999.87
18:04:44|53999.87
18:04:45|54000.
18:04:46|53999.99
18:04:47|54000.
18:04:48|54000.
18:04:49|54000.
18:04:50|54000.
18:04:51|54000.
18:04:52|54003.51
18:04:53|54003.51
18:04:54|54003.51
18:04:55|54003.51
18:04:56|54003.51
18:04:57|54003.5
18:04:58|54003.51
18:04:59|54003.51
18:05:00|54003.51
18:05:01|54003.51
18:05:02|54003.51
18:05:03|54003.51
18:05:04|54000.51
18:05:05|53993.66
18:05:06|53994.6
18:05:07|53994.6
18:05:08|53994.6
18:05:09|53997.7
18:05:10|53997.7
18:05:11|53997.7
18:05:12|53997.7
18:05:13|53988.16
18:05:14|53980.
18:05:15|53980.
18:05:17|53971.26
18:05:19|53967.97
18:05:20|53967.97
18:05:22|53967.97
18:05:23|53974.06
18:05:24|53974.06
18:05:25|53964.27
18:05:27|53964.25
18:05:28|53964.25
18:05:29|53953.54
18:05:30|53942.12
18:05:31|53940.
18:05:32|53940.01
18:05:33|53940.01
18:05:34|53940.01
18:05:36|53948.63
18:05:36|53955.3
18:05:38|53955.3
18:05:40|53960.
18:05:40|53969.99
18:05:41|53978.53
18:05:42|53978.53
18:05:44|53978.54
18:05:44|53979.99
18:05:46|53980.
18:05:47|53981.44
18:05:47|53981.44
18:05:49|53981.44
18:05:49|53983.75
18:05:50|53983.75
18:05:51|53983.74
18:05:52|53983.74
18:05:53|53983.74
18:05:54|53983.74
18:05:56|53983.75
18:05:56|53983.76
18:05:58|53983.76
18:06:02|53985.82
18:06:02|53985.82
18:06:03|53985.81
18:06:04|53985.81
18:06:05|53985.81
18:06:06|53985.81
18:06:08|53985.82
18:06:08|53985.82
18:06:09|53992.47
18:06:10|53992.48
18:06:11|53992.48
18:06:12|53992.48
18:06:13|53992.48
18:06:14|53992.48
18:06:15|53989.46
18:06:16|53997.68
18:06:18|53997.68
18:06:19|53997.68
18:06:20|53999.43
18:06:21|53999.42
18:06:22|53999.42
18:06:23|53999.42
18:06:25|53994.6
18:06:26|53994.6
18:06:27|53997.3
18:06:29|53997.31
18:06:30|53997.31
18:06:32|53997.31
18:06:33|53992.93
18:06:34|53992.93
18:06:35|53992.93
18:06:35|53992.94
18:06:37|53985.97
18:06:38|53970.
18:06:39|53970.
18:06:40|53970.01
18:06:42|53970.01
18:06:42|53970.01
18:06:43|53970.01
18:06:44|53970.
18:06:45|53970.
18:06:46|53962.44
18:06:47|53962.44
18:06:48|53962.44
18:06:49|53962.44
18:06:53|53962.44
18:06:53|53962.44
18:06:54|53962.44
18:06:56|53962.43
18:06:56|53962.43
18:06:57|53962.43
18:06:58|53962.43
18:07:00|53962.43
18:07:00|53962.43
18:07:02|53962.43
18:07:03|53962.44
18:07:04|53962.44
18:07:05|53962.44
18:07:06|53962.44
18:07:07|53962.44
18:07:08|53962.43
18:07:09|53962.43
18:07:10|53962.44
18:07:11|53962.43
18:07:12|53970.
18:07:13|53970.
18:07:14|53970.
18:07:15|53970.
18:07:16|53970.01
18:07:18|53970.01
18:07:20|53971.47
18:07:21|53971.47
18:07:23|53971.46
18:07:25|53971.46
18:07:26|53979.98
18:07:27|53980.
18:07:28|53987.32
18:07:29|53987.32
18:07:29|53987.31
18:07:31|53989.99
18:07:32|53989.99
18:07:33|53989.99
18:07:34|53990.
18:07:35|53990.
18:07:36|53990.
18:07:37|53990.
18:07:38|53990.
18:07:40|53990.
18:07:40|53989.99
18:07:41|53990.
18:07:43|53989.99
18:07:43|53989.99
18:07:44|53989.99
18:07:46|53989.99
18:07:47|53985.94
18:07:48|53974.95
18:07:49|53979.47
18:07:49|53979.47
18:07:50|53981.88
18:07:51|53981.88
18:07:52|53981.88
18:07:55|53981.88
18:07:55|53981.88
18:07:57|53981.87
18:07:57|53981.79
18:07:58|53981.79
18:07:59|53981.79
18:08:00|53981.79
18:08:01|53981.79
18:08:02|53985.13
18:08:03|53985.13
18:08:04|53985.13
18:08:06|53985.13
18:08:06|53985.13
18:08:07|53985.13
18:08:09|53991.
18:08:10|53991.
18:08:10|53991.
18:08:11|53991.
18:08:13|53991.
18:08:14|53991.
18:08:15|53991.
18:08:15|53991.01
18:08:16|53991.01
18:08:17|53991.
18:08:20|53991.
18:08:21|53991.
18:08:22|53991.
18:08:24|53991.01
18:08:24|53991.
18:08:27|53994.6
18:08:27|53998.
18:08:29|53998.01
18:08:31|53998.01
18:08:31|53998.01
18:08:32|53997.96
18:08:33|53997.96
18:08:35|53997.96
18:08:35|53992.29
18:08:36|53992.29
18:08:37|53992.29
18:08:38|53991.
18:08:39|53991.
18:08:41|53991.
18:08:41|53990.14
18:08:42|53990.14
18:08:43|53990.14
18:08:45|53990.14
18:08:45|53990.14
18:08:46|53990.14
18:08:49|53990.14
18:08:50|53990.14
18:08:51|53980.21
18:08:52|53976.15
18:08:53|53977.44
18:08:54|53978.82
18:08:55|53978.82
18:08:56|53977.54
18:08:57|53977.53
18:08:58|53977.53
18:08:58|53977.53
18:09:00|53977.53
18:09:01|53977.53
18:09:02|53977.53
18:09:03|53996.99
18:09:04|53996.98
18:09:04|53996.97
18:09:06|53996.97
18:09:06|53996.97
18:09:07|53996.97
18:09:08|53996.97
18:09:10|53996.98
18:09:11|53996.98
18:09:11|53992.23
18:09:13|53992.23
18:09:13|53992.23
18:09:15|53992.23
18:09:16|53994.02
18:09:17|53994.02
18:09:18|53994.03
18:09:19|53994.02
18:09:21|53994.03
18:09:23|53994.03
18:09:24|53994.03
18:09:25|53994.95
18:09:26|54010.9
18:09:28|54012.52
18:09:28|54004.12
18:09:30|54004.12
18:09:31|54004.12
18:09:33|54004.12
18:09:34|54004.11
18:09:35|54004.12
18:09:35|54004.12
18:09:37|54004.12
18:09:38|53992.25
18:09:39|53992.25
18:09:39|53992.24
18:09:40|53990.
18:09:43|53990.
18:09:43|53980.53
18:09:45|53986.99
18:09:45|53986.99
18:09:46|53986.99
18:09:47|53987.
18:09:48|53987.
18:09:49|53987.
18:09:50|53987.
18:09:52|53987.
18:09:53|53987.
18:09:54|53983.66
18:09:55|53983.67
18:09:55|53983.67
18:09:56|53983.67
18:09:58|53983.67
18:09:58|53990.
18:09:59|53998.52
18:10:02|53997.02
18:10:04|53988.38
18:10:04|53988.38
18:10:05|53990.33
18:10:07|53990.32
18:10:08|53993.08
18:10:08|53994.03
18:10:09|53994.03
18:10:11|53994.03
18:10:11|53994.03
18:10:12|53994.03
18:10:14|53994.03
18:10:14|53994.03
18:10:15|53994.03
18:10:17|53994.03
18:10:17|53994.03
18:10:19|53994.03
18:10:20|53994.03
18:10:22|53994.03
18:10:23|53990.32
18:10:25|53990.33
18:10:27|53984.15
18:10:28|53980.32
18:10:30|53980.32
18:10:31|53981.44
18:10:33|53970.01
18:10:34|53970.01
18:10:35|53952.01
18:10:36|53950.01
18:10:37|53949.43
18:10:38|53954.57
18:10:39|53954.57
18:10:40|53954.57
18:10:41|53954.57
18:10:42|53954.57
18:10:43|53949.43
18:10:44|53949.43
18:10:45|53949.43
18:10:46|53949.43
18:10:47|53945.
18:10:48|53940.01
18:10:49|53938.
18:10:50|53921.75
18:10:51|53919.07
18:10:53|53919.08
18:10:54|53917.01
18:10:54|53913.28
18:10:56|53900.
18:10:57|53899.38
18:10:58|53897.9
18:10:59|53900.
18:11:00|53906.87
18:11:01|53906.87
18:11:02|53904.29
18:11:03|53904.24
18:11:04|53897.75
18:11:05|53897.88
18:11:06|53903.18
18:11:07|53906.83
18:11:08|53910.
18:11:09|53918.06
18:11:10|53914.91
18:11:11|53914.91
18:11:12|53914.91
18:11:13|53914.91
18:11:14|53919.99
18:11:15|53927.8
18:11:16|53927.8
18:11:17|53927.8
18:11:18|53916.33
18:11:19|53916.33
18:11:20|53916.33
18:11:21|53916.33
18:11:23|53916.37
18:11:24|53918.73
18:11:26|53918.46
18:11:28|53918.47
18:11:29|53918.47
18:11:30|53918.44
18:11:31|53916.29
18:11:32|53914.35
18:11:33|53916.02
18:11:34|53916.02
18:11:35|53910.89
18:11:36|53910.06
18:11:37|53910.06
18:11:38|53910.
18:11:39|53910.
18:11:40|53907.34
18:11:41|53907.34
18:11:42|53907.34
18:11:43|53907.34
18:11:44|53909.99
18:11:45|53909.99
18:11:46|53909.98
18:11:47|53901.46
18:11:48|53901.46
18:11:49|53901.45
18:11:50|53906.22
18:11:51|53906.22
18:11:52|53906.22
18:11:53|53906.22
18:11:54|53906.18
18:11:55|53900.69
18:11:56|53900.69
18:11:57|53906.23
18:11:58|53906.23
18:12:00|53906.23
18:12:00|53909.98
18:12:01|53909.98
18:12:02|53914.27
18:12:04|53914.31
18:12:05|53914.32
18:12:06|53914.32
18:12:07|53914.32
18:12:08|53917.44
18:12:09|53917.44
18:12:10|53917.44
18:12:11|53920.
18:12:12|53920.
18:12:13|53925.47
18:12:14|53925.48
18:12:15|53925.48
18:12:16|53925.47
18:12:17|53925.47
18:12:18|53925.47
18:12:19|53925.48
18:12:20|53919.99
18:12:21|53917.44
18:12:23|53917.44
18:12:24|53926.57
18:12:25|53926.57
18:12:27|53922.18
18:12:27|53922.18
18:12:30|53922.18
18:12:32|53922.18
18:12:32|53922.19
18:12:33|53922.22
18:12:35|53925.47
18:12:36|53933.04
18:12:37|53948.78
18:12:38|53949.42
18:12:39|53957.04
18:12:40|53959.73
18:12:41|53959.74
18:12:42|53959.74
18:12:43|53959.74
18:12:44|53960.01
18:12:45|53970.
18:12:46|53970.
18:12:47|53969.99
18:12:48|53975.01
18:12:49|53975.01
18:12:50|53975.01
18:12:51|53975.01
18:12:52|53974.96
18:12:53|53973.2
18:12:54|53973.21
18:12:55|53973.21
18:12:56|53978.91
18:12:57|53979.68
18:12:58|53979.68
18:12:59|53980.
18:13:00|53975.35
18:13:01|53975.36
18:13:02|53980.
18:13:03|53980.
18:13:04|53980.
18:13:05|53980.
18:13:07|53984.
18:13:08|53984.
18:13:09|53984.8
18:13:10|53984.8
18:13:11|53987.73
18:13:12|53987.74
18:13:13|53987.74
18:13:13|53989.99
18:13:15|53989.99
18:13:16|53989.99
18:13:17|53989.99
18:13:19|53990.
18:13:19|53989.99
18:13:20|53990.63
18:13:21|53990.63
18:13:22|53990.63
18:13:24|53994.03
18:13:26|53994.03
18:13:27|53994.31
18:13:29|53982.56
18:13:29|53985.73
18:13:31|53985.72
18:13:31|53985.
18:13:33|53982.57
18:13:33|53982.58
18:13:35|53982.58
18:13:36|53970.73
18:13:37|53970.73
18:13:37|53955.7
18:13:39|53955.07
18:13:39|53957.68
18:13:41|53955.06
18:13:42|53955.06
18:13:44|53950.35
18:13:45|53950.01
18:13:46|53959.11
18:13:47|53959.12
18:13:48|53959.12
18:13:49|53959.11
18:13:50|53959.11
18:13:51|53959.11
18:13:52|53959.11
18:13:53|53959.11
18:13:54|53959.11
18:13:55|53959.11
18:13:56|53959.11
18:13:57|53959.12
18:13:58|53959.12
18:13:59|53959.12
18:14:00|53959.12
18:14:01|53954.56
18:14:02|53954.56
18:14:03|53944.17
18:14:04|53941.07
18:14:05|53933.04
18:14:06|53928.
18:14:07|53927.06
18:14:08|53922.65
18:14:09|53922.64
18:14:10|53922.65
18:14:11|53922.64
18:14:12|53916.54
18:14:13|53916.54
18:14:14|53916.54
18:14:15|53916.55
18:14:16|53916.55
18:14:17|53916.55
18:14:18|53916.55
18:14:19|53918.03
18:14:20|53918.03
18:14:21|53918.03
18:14:22|53921.54
18:14:23|53927.32
18:14:25|53926.07
18:14:26|53926.06
18:14:28|53926.06
18:14:29|53915.05
18:14:31|53913.28
18:14:32|53913.28
18:14:33|53913.28
18:14:34|53913.28
18:14:35|53913.29
18:14:36|53913.29
18:14:36|53913.28
18:14:38|53913.28
18:14:39|53913.28
18:14:40|53913.28
18:14:41|53913.28
18:14:42|53913.28
18:14:43|53919.73
18:14:44|53919.73
18:14:44|53919.72
18:14:46|53919.72
18:14:47|53919.72
18:14:48|53919.72
18:14:49|53919.72
18:14:50|53919.72
18:14:51|53919.72
18:14:52|53922.44
18:14:53|53929.98
18:14:53|53929.99
18:14:55|53929.98
18:14:56|53929.99
18:14:57|53929.99
18:14:58|53930.
18:14:59|53930.
18:14:59|53930.
18:15:01|53934.02
18:15:02|53934.02
18:15:03|53934.02
18:15:04|53934.02
18:15:05|53935.03
18:15:06|53927.64
18:15:07|53924.23
18:15:08|53924.23
18:15:10|53930.13
18:15:10|53930.13
18:15:11|53932.08
18:15:12|53932.07
18:15:13|53939.15
18:15:14|53939.15
18:15:15|53949.41
18:15:16|53949.41
18:15:18|53957.03
18:15:19|53957.04
18:15:19|53957.04
18:15:20|53957.04
18:15:21|53960.
18:15:22|53962.58
18:15:23|53962.58
18:15:24|53964.6
18:15:27|53955.96
18:15:28|53950.77
18:15:29|53953.51
18:15:31|53957.53
18:15:32|53953.5
18:15:34|53943.05
18:15:36|53943.04
18:15:37|53943.04
18:15:37|53943.04
18:15:38|53943.05
18:15:40|53943.05
18:15:40|53943.04
18:15:43|53944.36
18:15:43|53953.76
18:15:44|53953.77
18:15:45|53953.77
18:15:47|53947.08
18:15:48|53944.36
18:15:49|53944.36
18:15:50|53952.65
18:15:51|53952.65
18:15:52|53952.65
18:15:53|53952.65
18:15:54|53952.66
18:15:55|53952.66
18:15:56|53952.66
18:15:57|53960.
18:15:58|53969.99
18:15:59|53970.45
18:16:00|53974.11
18:16:01|53974.12
18:16:02|53974.11
18:16:03|53974.11
18:16:04|53974.12
18:16:05|53974.12
18:16:06|53974.07
18:16:07|53968.18
18:16:08|53968.19
18:16:09|53967.66
18:16:10|53967.66
18:16:11|53966.82
18:16:12|53960.11
18:16:13|53960.11
18:16:14|53960.11
18:16:15|53960.12
18:16:16|53960.12
18:16:17|53960.12
18:16:18|53960.12
18:16:19|53963.11
18:16:20|53967.66
18:16:21|53967.65
18:16:22|53967.65
18:16:23|53963.24
18:16:24|53963.24
18:16:25|53963.24
18:16:26|53963.24
18:16:27|53963.24
18:16:29|53960.13
18:16:30|53955.86
18:16:32|53955.86
18:16:34|53955.86
18:16:35|53955.86
18:16:36|53955.86
18:16:36|53957.05
18:16:38|53967.65
18:16:40|53967.65
18:16:41|53967.64
18:16:41|53967.64
18:16:43|53960.85
18:16:44|53956.17
18:16:45|53951.51
18:16:46|53940.
18:16:47|53930.02
18:16:48|53930.02
18:16:49|53930.02
18:16:50|53930.02
18:16:51|53930.02
18:16:52|53935.17
18:16:53|53943.14
18:16:54|53943.14
18:16:55|53941.72
18:16:56|53941.72
18:16:57|53934.12
18:16:58|53934.12
18:16:59|53934.12
18:17:00|53934.11
18:17:01|53934.11
18:17:02|53934.12
18:17:03|53934.12
18:17:04|53936.29
18:17:05|53936.29
18:17:06|53936.29
18:17:08|53936.29
18:17:09|53936.29
18:17:09|53934.13
18:17:10|53934.13
18:17:12|53934.12
18:17:12|53934.12
18:17:14|53934.12
18:17:15|53934.12
18:17:15|53934.12
18:17:17|53934.13
18:17:18|53934.13
18:17:19|53934.13
18:17:19|53934.12
18:17:20|53922.64
18:17:22|53913.28
18:17:23|53913.29
18:17:24|53913.29
18:17:24|53913.29
18:17:26|53913.29
18:17:27|53913.29
18:17:29|53913.29
18:17:30|53913.28
18:17:32|53913.28
18:17:33|53913.28
18:17:35|53913.28
18:17:36|53904.11
18:17:37|53901.
18:17:39|53900.01
18:17:40|53900.
18:17:40|53900.
18:17:41|53900.
18:17:43|53900.01
18:17:43|53890.
18:17:44|53890.
18:17:45|53876.12
18:17:47|53874.09
18:17:47|53865.01
18:17:49|53865.02
18:17:50|53865.01
18:17:50|53873.48
18:17:52|53867.85
18:17:53|53867.19
18:17:54|53869.59
18:17:55|53869.59
18:17:55|53869.59
18:17:57|53869.59
18:17:58|53869.59
18:17:58|53869.46
18:17:59|53869.45
18:18:01|53869.46
18:18:01|53872.41
18:18:02|53872.41
18:18:04|53880.
18:18:05|53880.
18:18:06|53886.16
18:18:07|53888.55
18:18:08|53888.55
18:18:09|53888.56
18:18:10|53888.56
18:18:10|53888.55
18:18:12|53888.55
18:18:13|53888.6
18:18:13|53891.4
18:18:14|53899.31
18:18:16|53899.38
18:18:18|53900.
18:18:18|53895.84
18:18:19|53895.84
18:18:21|53891.38
18:18:22|53891.38
18:18:23|53891.39
18:18:24|53891.39
18:18:25|53891.39
18:18:26|53891.39
18:18:27|53891.38
18:18:29|53885.19
18:18:31|53891.39
18:18:32|53891.39
18:18:33|53891.4
18:18:34|53894.82
18:18:35|53894.81
18:18:36|53894.81
18:18:37|53896.31
18:18:37|53896.31
18:18:39|53896.6
18:18:40|53888.46
18:18:41|53888.45
18:18:42|53890.51
18:18:43|53890.48
18:18:44|53890.48
18:18:45|53896.34
18:18:46|53896.33
18:18:47|53895.33
18:18:48|53888.45
18:18:49|53882.42
18:18:50|53880.
18:18:51|53880.
18:18:52|53880.
18:18:53|53880.
18:18:54|53880.
18:18:55|53877.4
18:18:56|53877.41
18:18:57|53877.4
18:18:58|53877.37
18:18:59|53877.37
18:19:00|53871.05
18:19:01|53871.05
18:19:02|53871.05
18:19:03|53875.97
18:19:04|53875.97
18:19:05|53875.98
18:19:06|53875.98
18:19:07|53875.97
18:19:08|53875.97
18:19:09|53875.97
18:19:10|53875.97
18:19:11|53875.97
18:19:12|53875.97
18:19:13|53875.97
18:19:14|53875.98
18:19:15|53875.98
18:19:16|53879.59
18:19:17|53879.6
18:19:18|53879.6
18:19:19|53879.6
18:19:20|53879.6
18:19:21|53886.13
18:19:22|53886.13
18:19:23|53886.13
18:19:24|53886.13
18:19:25|53886.13
18:19:26|53886.13
18:19:27|53876.
18:19:28|53875.99
18:19:29|53875.99
18:19:31|53875.99
18:19:33|53872.13
18:19:35|53870.01
18:19:35|53870.01
18:19:37|53870.
18:19:38|53870.
18:19:38|53870.01
18:19:39|53866.51
18:19:41|53862.12
18:19:42|53862.11
18:19:43|53860.01
18:19:43|53860.
18:19:44|53860.
18:19:45|53860.01
18:19:46|53860.01
18:19:47|53862.12
18:19:48|53862.12
18:19:49|53862.12
18:19:51|53869.54
18:19:51|53869.54
18:19:53|53869.54
18:19:53|53861.67
18:19:55|53861.67
18:19:55|53861.67
18:19:56|53860.01
18:19:57|53860.
18:19:58|53860.01
18:19:59|53861.68
18:20:00|53861.45
18:20:01|53858.82
18:20:03|53857.15
18:20:04|53857.15
18:20:05|53860.
18:20:07|53859.99
18:20:08|53859.99
18:20:09|53859.95
18:20:10|53852.72
18:20:11|53850.02
18:20:11|53850.01
18:20:13|53850.01
18:20:14|53850.01
18:20:15|53849.24
18:20:16|53848.86
18:20:17|53846.11
18:20:18|53842.36
18:20:19|53848.2
18:20:20|53852.92
18:20:21|53852.92
18:20:21|53859.99
18:20:22|53859.99
18:20:24|53855.01
18:20:25|53855.
18:20:26|53855.
18:20:27|53855.01
18:20:28|53855.
18:20:29|53854.98
18:20:29|53854.95
18:20:32|53854.9
18:20:33|53859.89
18:20:35|53859.9
18:20:35|53859.89
18:20:37|53853.65
18:20:39|53853.65
18:20:40|53854.2
18:20:41|53850.6
18:20:42|53850.6
18:20:43|53850.59
18:20:44|53850.6
18:20:45|53850.6
18:20:46|53850.6
18:20:47|53850.6
18:20:48|53844.12
18:20:49|53844.2
18:20:50|53844.2
18:20:51|53844.12
18:20:52|53840.
18:20:53|53839.58
18:20:54|53839.58
18:20:55|53841.11
18:20:56|53841.11
18:20:57|53841.11
18:20:58|53839.57
18:20:59|53837.81
18:21:00|53839.22
18:21:01|53839.21
18:21:02|53839.21
18:21:03|53836.52
18:21:05|53836.53
18:21:06|53837.31
18:21:07|53838.58
18:21:08|53838.54
18:21:09|53840.
18:21:10|53841.12
18:21:10|53841.12
18:21:12|53840.15
18:21:12|53838.05
18:21:14|53834.
18:21:15|53818.85
18:21:16|53819.96
18:21:17|53818.85
18:21:18|53818.85
18:21:19|53830.
18:21:19|53830.
18:21:21|53823.88
18:21:21|53823.88
18:21:24|53818.86
18:21:25|53821.05
18:21:25|53821.05
18:21:26|53816.34
18:21:28|53810.
18:21:28|53810.01
18:21:30|53810.
18:21:30|53810.
18:21:33|53810.
18:21:33|53810.01
18:21:35|53811.94
18:21:36|53815.37
18:21:38|53837.58
18:21:39|53839.2
18:21:40|53839.2
18:21:41|53838.63
18:21:43|53838.32
18:21:43|53838.32
18:21:45|53838.32
18:21:46|53835.21
18:21:47|53831.16
18:21:49|53832.82
18:21:50|53832.81
18:21:51|53832.81
18:21:52|53832.81
18:21:52|53832.82
18:21:54|53822.51
18:21:55|53820.01
18:21:56|53820.
18:21:57|53822.62
18:21:58|53830.36
18:21:58|53830.36
18:22:00|53830.36
18:22:01|53823.35
18:22:02|53827.68
18:22:03|53827.68
18:22:03|53827.69
18:22:05|53825.63
18:22:06|53826.79
18:22:07|53825.58
18:22:08|53822.14
18:22:09|53822.14
18:22:10|53824.11
18:22:11|53824.07
18:22:12|53824.1
18:22:13|53824.1
18:22:14|53824.1
18:22:15|53824.1
18:22:16|53836.36
18:22:17|53837.13
18:22:18|53837.13
18:22:19|53836.35
18:22:20|53836.35
18:22:21|53836.35
18:22:22|53838.32
18:22:23|53842.28
18:22:24|53842.28
18:22:25|53851.98
18:22:27|53851.97
18:22:28|53830.
18:22:29|53830.01
18:22:30|53830.01
18:22:31|53830.01
18:22:33|53825.97
18:22:35|53830.88
18:22:37|53842.53
18:22:38|53843.29
18:22:39|53843.29
18:22:40|53843.28
18:22:41|53849.93
18:22:42|53846.
18:22:42|53849.8
18:22:43|53849.8
18:22:44|53849.78
18:22:45|53848.75
18:22:46|53848.75
18:22:48|53823.05
18:22:49|53820.05
18:22:50|53815.5
18:22:50|53815.5
18:22:51|53812.75
18:22:53|53812.76
18:22:54|53820.06
18:22:55|53820.04
18:22:55|53820.03
18:22:57|53820.03
18:22:57|53820.04
18:22:58|53820.03
18:23:00|53820.03
18:23:00|53822.83
18:23:01|53820.14
18:23:03|53820.14
18:23:04|53820.04
18:23:04|53815.76
18:23:06|53815.76
18:23:06|53815.77
18:23:08|53815.76
18:23:09|53816.08
18:23:11|53810.02
18:23:11|53810.01
18:23:12|53810.01
18:23:13|53810.
18:23:14|53810.
18:23:15|53810.
18:23:16|53806.93
18:23:17|53806.92
18:23:18|53806.11
18:23:19|53805.
18:23:20|53802.
18:23:22|53801.4
18:23:22|53801.02
18:23:23|53801.02
18:23:24|53801.02
18:23:25|53800.01
18:23:26|53801.03
18:23:27|53809.99
18:23:28|53809.99
18:23:29|53809.99
18:23:30|53809.99
18:23:32|53810.
18:23:33|53800.02
18:23:35|53800.07
18:23:36|53804.
18:23:37|53810.01
18:23:39|53816.54
18:23:39|53816.54
18:23:40|53813.37
18:23:42|53807.37
18:23:43|53807.37
18:23:44|53807.38
18:23:45|53813.33
18:23:46|53813.33
18:23:47|53816.55
18:23:49|53816.54
18:23:50|53820.
18:23:51|53846.28
18:23:52|53847.65
18:23:53|53859.05
18:23:54|53855.25
18:23:55|53855.25
18:23:56|53860.
18:23:57|53862.5
18:24:01|53855.49
18:24:06|53870.65
18:24:06|53874.63
18:24:07|53889.99
18:24:08|53893.88
18:24:09|53895.2
18:24:10|53900.
18:24:11|53897.48
18:24:12|53900.
18:24:13|53900.
18:24:14|53900.
18:24:22|53886.
18:24:23|53880.
18:24:24|53873.78
18:24:25|53875.63
18:24:26|53880.02
18:24:27|53880.01
18:24:28|53879.48
18:24:30|53879.48
18:24:31|53860.01
18:24:32|53860.01
18:24:33|53866.28
18:24:34|53866.13
18:24:36|53866.11
18:24:37|53860.
18:24:39|53865.62
18:24:40|53865.62
18:24:41|53865.63
18:24:42|53873.41
18:24:43|53873.41
18:24:44|53873.41
18:24:46|53884.
18:24:47|53883.94
18:24:48|53875.2
18:24:48|53875.5
18:24:50|53875.5
18:24:51|53875.49
18:24:52|53875.49
18:24:53|53860.15
18:24:54|53855.27
18:24:55|53855.26
18:24:56|53855.25
18:24:57|53855.25
18:24:58|53855.25
18:25:00|53855.25
18:25:00|53855.25
18:25:01|53855.25
18:25:02|53855.25
18:25:05|53855.25
18:25:06|53855.26
18:25:08|53855.26
18:25:09|53855.27
18:25:10|53854.5
18:25:11|53854.5
18:25:12|53850.02
18:25:13|53830.01
18:25:14|53826.57
18:25:16|53823.37
18:25:17|53823.77
18:25:17|53826.46
18:25:19|53831.53
18:25:20|53831.53
18:25:21|53823.36
18:25:22|53812.52
18:25:22|53819.19
18:25:23|53818.16
18:25:24|53818.16
18:25:25|53812.99
18:25:27|53812.51
18:25:28|53812.5
18:25:28|53808.65
18:25:30|53808.65
18:25:31|53808.65
18:25:32|53805.5
18:25:33|53805.47
18:25:34|53800.
18:25:34|53800.
18:25:37|53800.
18:25:39|53800.
18:25:39|53800.
18:25:40|53802.47
18:25:42|53803.21
18:25:42|53803.21
18:25:43|53803.2
18:25:45|53800.
18:25:45|53800.
18:25:46|53800.
18:25:48|53800.
18:25:49|53805.16
18:25:50|53805.16
18:25:51|53800.
18:25:52|53800.01
18:25:53|53800.
18:25:54|53800.
18:25:55|53800.
18:25:56|53800.
18:25:57|53800.
18:25:58|53800.
18:25:59|53800.
18:26:00|53803.2
18:26:01|53803.17
18:26:02|53800.
18:26:03|53800.
18:26:04|53800.
18:26:05|53800.
18:26:06|53800.
18:26:07|53800.
18:26:08|53775.25
18:26:09|53787.12
18:26:10|53790.
18:26:11|53793.95
18:26:12|53785.68
18:26:13|53790.09
18:26:14|53790.09
18:26:15|53790.09
18:26:16|53790.09
18:26:17|53790.1
18:26:18|53790.1
18:26:19|53790.09
18:26:20|53790.09
18:26:21|53795.53
18:26:22|53795.54
18:26:23|53795.53
18:26:24|53790.09
18:26:25|53790.07
18:26:26|53788.17
18:26:27|53790.08
18:26:28|53790.08
18:26:29|53790.08
18:26:30|53790.08
18:26:31|53793.79
18:26:32|53793.78
18:26:33|53784.01
18:26:34|53784.01
18:26:35|53778.38
18:26:38|53781.86
18:26:40|53782.35
18:26:41|53777.01
18:26:42|53777.01
18:26:43|53777.01
18:26:45|53777.01
18:26:46|53777.01
18:26:47|53777.
18:26:48|53777.01
18:26:49|53777.01
18:26:50|53777.01
18:26:51|53777.
18:26:52|53777.01
18:26:53|53777.01
18:26:54|53777.01
18:26:55|53777.01
18:26:55|53777.02
18:26:56|53777.01
18:26:58|53782.48
18:26:59|53782.41
18:27:00|53782.47
18:27:01|53782.47
18:27:02|53782.48
18:27:03|53778.29
18:27:05|53782.39
18:27:06|53782.32
18:27:07|53777.01
18:27:07|53777.01
18:27:09|53775.23
18:27:09|53777.
18:27:10|53777.
18:27:12|53776.99
18:27:13|53776.99
18:27:14|53777.
18:27:16|53772.26
18:27:17|53772.26
18:27:18|53772.25
18:27:19|53772.25
18:27:20|53772.25
18:27:20|53772.21
18:27:22|53771.31
18:27:23|53771.31
18:27:24|53771.31
18:27:25|53770.25
18:27:25|53768.54
18:27:27|53768.53
18:27:28|53768.54
18:27:29|53768.54
18:27:29|53767.39
18:27:31|53766.
18:27:31|53762.
18:27:34|53761.05
18:27:36|53764.05
18:27:36|53780.
18:27:38|53779.67
18:27:40|53773.57
18:27:42|53773.3
18:27:44|53774.39
18:27:45|53770.
18:27:46|53770.
18:27:47|53770.
18:27:48|53770.
18:27:49|53770.
18:27:50|53769.75
18:27:51|53767.12
18:27:52|53767.12
18:27:53|53767.11
18:27:54|53767.11
18:27:55|53764.43
18:27:56|53764.41
18:27:57|53765.97
18:27:58|53764.42
18:27:59|53765.7
18:28:00|53765.7
18:28:01|53760.14
18:28:02|53760.14
18:28:04|53759.82
18:28:05|53759.83
18:28:06|53759.83
18:28:06|53777.81
18:28:08|53773.31
18:28:09|53773.31
18:28:10|53773.31
18:28:11|53773.31
18:28:12|53773.31
18:28:13|53782.02
18:28:14|53789.97
18:28:15|53796.99
18:28:16|53815.99
18:28:18|53825.75
18:28:19|53825.77
18:28:19|53820.39
18:28:20|53806.75
18:28:22|53806.75
18:28:22|53818.61
18:28:23|53810.29
18:28:25|53800.02
18:28:25|53797.05
18:28:26|53790.01
18:28:28|53790.01
18:28:28|53788.71
18:28:30|53783.03
18:28:31|53780.
18:28:32|53771.76
18:28:33|53771.76
18:28:35|53770.01
18:28:36|53771.57
18:28:36|53771.76
18:28:37|53771.76
18:28:40|53776.17
18:28:41|53764.48
18:28:42|53764.48
18:28:43|53761.92
18:28:45|53761.92
18:28:45|53766.7
18:28:47|53769.92
18:28:48|53769.92
18:28:50|53764.63
18:28:51|53764.64
18:28:53|53764.63
18:28:54|53764.63
18:28:55|53764.62
18:28:55|53761.01
18:28:57|53755.9
18:28:57|53754.84
18:29:00|53754.01
18:29:02|53759.01
18:29:02|53759.01
18:29:04|53758.97
18:29:05|53753.66
18:29:06|53750.
18:29:07|53750.
18:29:08|53750.
18:29:09|53750.
18:29:10|53750.
18:29:11|53750.01
18:29:12|53750.
18:29:13|53750.01
18:29:14|53750.01
18:29:15|53750.
18:29:17|53750.01
18:29:18|53750.
18:29:19|53750.
18:29:20|53750.
18:29:20|53750.
18:29:22|53750.
18:29:23|53750.
18:29:24|53750.
18:29:24|53750.
18:29:26|53750.
18:29:26|53750.
18:29:28|53750.
18:29:29|53750.
18:29:30|53750.
18:29:30|53749.
18:29:31|53746.66
18:29:32|53744.67
18:29:33|53744.16
18:29:34|53741.87
18:29:36|53741.35
18:29:38|53730.
18:29:38|53735.5
18:29:40|53750.01
18:29:41|53735.49
18:29:43|53735.11
18:29:45|53731.76
18:29:46|53731.74
18:29:48|53730.31
18:29:49|53730.31
18:29:50|53730.31
18:29:51|53730.31
18:29:52|53730.01
18:29:53|53730.01
18:29:54|53730.01
18:29:56|53729.76
18:29:57|53729.75
18:29:58|53729.75
18:29:59|53729.76
18:30:00|53729.76
18:30:01|53726.01
18:30:02|53726.62
18:30:04|53739.71
18:30:04|53740.
18:30:05|53749.94
18:30:06|53738.68
18:30:08|53736.5
18:30:08|53731.77
18:30:09|53731.59
18:30:10|53731.59
18:30:12|53741.07
18:30:12|53741.07
18:30:13|53741.07
18:30:14|53746.91
18:30:15|53756.97
18:30:16|53767.09
18:30:17|53771.99
18:30:18|53776.44
18:30:19|53777.28
18:30:21|53773.43
18:30:21|53766.08
18:30:23|53765.54
18:30:24|53764.62
18:30:25|53762.96
18:30:25|53763.99
18:30:26|53763.99
18:30:27|53763.99
18:30:28|53763.99
18:30:30|53764.
18:30:31|53776.75
18:30:31|53768.92
18:30:32|53769.77
18:30:33|53769.77
18:30:36|53751.8
18:30:36|53755.43
18:30:37|53755.44
18:30:38|53755.44
18:30:39|53759.99
18:30:41|53765.18
18:30:42|53765.18
18:30:43|53765.18
18:30:45|53753.92
18:30:46|53753.92
18:30:47|53753.92
18:30:48|53753.93
18:30:50|53750.
18:30:51|53750.
18:30:52|53750.01
18:30:53|53750.
18:30:54|53740.01
18:30:55|53740.
18:30:55|53740.
18:30:56|53735.14
18:30:58|53730.55
18:30:59|53730.54
18:31:00|53730.55
18:31:01|53733.03
18:31:02|53740.32
18:31:03|53741.89
18:31:04|53741.89
18:31:05|53741.88
18:31:06|53733.18
18:31:07|53730.
18:31:08|53730.
18:31:09|53730.
18:31:10|53726.26
18:31:11|53726.26
18:31:12|53726.
18:31:12|53723.96
18:31:14|53723.95
18:31:15|53723.95
18:31:16|53723.95
18:31:17|53723.95
18:31:18|53723.95
18:31:19|53723.55
18:31:22|53723.54
18:31:23|53722.64
18:31:24|53718.
18:31:26|53718.
18:31:26|53711.97
18:31:28|53720.9
18:31:28|53740.66
18:31:30|53731.69
18:31:31|53735.67
18:31:31|53735.67
18:31:32|53735.67
18:31:33|53748.07
18:31:36|53749.1
18:31:36|53740.01
18:31:37|53740.
18:31:38|53720.08
18:31:39|53712.22
18:31:40|53702.01
18:31:42|53695.
18:31:44|53682.92
18:31:45|53688.
18:31:46|53690.76
18:31:48|53683.13
18:31:50|53674.06
18:31:51|53681.91
18:31:52|53683.4
18:31:53|53683.4
18:31:54|53672.64
18:31:55|53684.48
18:31:56|53695.37
18:31:57|53704.
18:31:58|53736.49
18:32:00|53749.9
18:32:00|53749.9
18:32:02|53769.65
18:32:04|53771.7
18:32:04|53750.56
18:32:05|53747.38
18:32:06|53735.14
18:32:07|53714.33
18:32:08|53712.99
18:32:09|53710.
18:32:11|53710.
18:32:12|53722.3
18:32:14|53722.3
18:32:14|53710.05
18:32:15|53710.05
18:32:16|53715.28
18:32:17|53715.28
18:32:18|53729.67
18:32:20|53711.99
18:32:21|53712.
18:32:21|53712.
18:32:23|53712.
18:32:24|53707.31
18:32:26|53707.31
18:32:26|53712.78
18:32:27|53715.28
18:32:28|53726.48
18:32:29|53726.48
18:32:30|53716.61
18:32:31|53716.6
18:32:32|53710.01
18:32:33|53707.
18:32:34|53704.09
18:32:35|53704.01
18:32:37|53704.01
18:32:37|53704.01
18:32:38|53704.09
18:32:39|53704.09
18:32:40|53725.21
18:32:41|53725.21
18:32:43|53719.8
18:32:45|53725.2
18:32:45|53738.25
18:32:47|53738.25
18:32:48|53738.25
18:32:50|53738.26
18:32:52|53753.07
18:32:52|53754.
18:32:53|53754.
18:32:54|53754.01
18:32:56|53754.01
18:32:57|53754.72
18:32:58|53760.06
18:32:59|53773.96
18:33:00|53776.75
18:33:01|53782.01
18:33:02|53784.21
18:33:03|53789.99
18:33:05|53800.
18:33:06|53771.26
18:33:07|53771.25
18:33:08|53764.56
18:33:09|53779.88
18:33:10|53787.25
18:33:11|53780.92
18:33:12|53775.67
18:33:13|53775.65
18:33:14|53768.63
18:33:15|53770.45
18:33:16|53770.48
18:33:17|53770.45
18:33:18|53761.66
18:33:18|53761.66
18:33:20|53761.66
18:33:21|53760.14
18:33:21|53756.08
18:33:23|53756.09
18:33:23|53747.65
18:33:26|53743.53
18:33:26|53738.27
18:33:28|53738.27
18:33:28|53733.66
18:33:30|53733.66
18:33:31|53740.48
18:33:32|53747.56
18:33:32|53747.55
18:33:33|53747.55
18:33:35|53750.
18:33:36|53759.99
18:33:37|53761.65
18:33:37|53776.35
18:33:39|53769.26
18:33:40|53769.26
18:33:40|53771.79
18:33:42|53771.77
18:33:42|53766.89
18:33:44|53766.84
18:33:45|53760.63
18:33:47|53766.19
18:33:49|53766.07
18:33:50|53754.89
18:33:51|53752.38
18:33:53|53743.12
18:33:54|53749.72
18:33:55|53759.62
18:33:56|53759.62
18:33:57|53759.63
18:33:59|53759.62
18:33:59|53745.92
18:34:00|53747.1
18:34:02|53751.93
18:34:02|53759.56
18:34:04|53759.56
18:34:05|53760.
18:34:05|53772.83
18:34:06|53775.53
18:34:08|53778.04
18:34:08|53777.35
18:34:10|53777.35
18:34:10|53777.35
18:34:13|53773.2
18:34:13|53776.76
18:34:14|53776.76
18:34:15|53776.75
18:34:17|53776.76
18:34:17|53776.79
18:34:18|53776.71
18:34:20|53773.45
18:34:20|53768.72
18:34:21|53766.35
18:34:23|53768.68
18:34:24|53768.67
18:34:25|53768.67
18:34:25|53768.68
18:34:26|53768.67
18:34:28|53775.08
18:34:29|53776.17
18:34:30|53768.62
18:34:31|53768.62
18:34:32|53768.61
18:34:33|53768.61
18:34:34|53775.38
18:34:35|53780.01
18:34:36|53775.38
18:34:37|53775.38
18:34:38|53780.01
18:34:39|53780.02
18:34:40|53782.02
18:34:41|53787.25
18:34:42|53787.25
18:34:43|53791.34
18:34:44|53791.35
18:34:45|53790.
18:34:48|53780.
18:34:48|53780.
18:34:49|53780.
18:34:51|53781.54
18:34:53|53781.54
18:34:54|53781.54
18:34:54|53781.54
18:34:56|53781.54
18:34:57|53771.73
18:34:58|53769.01
18:34:59|53766.34
18:35:00|53761.97
18:35:01|53766.86
18:35:02|53778.11
18:35:03|53787.33
18:35:04|53787.34
18:35:05|53787.34
18:35:06|53787.33
18:35:07|53785.23
18:35:08|53785.23
18:35:09|53791.34
18:35:10|53791.34
18:35:11|53795.12
18:35:12|53801.34
18:35:13|53815.33
18:35:14|53815.33
18:35:15|53820.21
18:35:16|53820.21
18:35:17|53820.81
18:35:18|53825.77
18:35:19|53850.
18:35:20|53850.
18:35:21|53850.
18:35:22|53850.
18:35:23|53850.01
18:35:24|53850.
18:35:25|53839.3
18:35:26|53839.3
18:35:27|53839.3
18:35:28|53825.77
18:35:29|53820.22
18:35:30|53815.49
18:35:32|53811.57
18:35:33|53803.89
18:35:34|53800.01
18:35:35|53800.01
18:35:36|53804.85
18:35:36|53806.65
18:35:38|53806.65
18:35:39|53800.77
18:35:40|53800.76
18:35:40|53800.77
18:35:42|53806.96
18:35:43|53805.
18:35:44|53805.
18:35:45|53813.6
18:35:47|53807.01
18:35:49|53802.5
18:35:50|53791.39
18:35:51|53791.39
18:35:52|53799.47
18:35:53|53799.48
18:35:54|53799.47
18:35:56|53799.47
18:35:57|53799.48
18:35:58|53800.95
18:35:58|53799.47
18:36:01|53799.47
18:36:03|53802.36
18:36:04|53802.5
18:36:05|53803.4
18:36:05|53803.4
18:36:06|53810.
18:36:08|53819.97
18:36:08|53819.98
18:36:09|53810.
18:36:10|53810.
18:36:12|53809.95
18:36:14|53800.96
18:36:15|53800.97
18:36:16|53803.78
18:36:17|53809.45
18:36:18|53796.
18:36:19|53794.59
18:36:19|53791.38
18:36:21|53791.38
18:36:22|53787.44
18:36:23|53783.28
18:36:24|53783.27
18:36:24|53783.27
18:36:26|53783.27
18:36:26|53783.36
18:36:28|53784.25
18:36:29|53784.26
18:36:30|53781.57
18:36:30|53780.
18:36:32|53777.02
18:36:32|53768.02
18:36:34|53756.45
18:36:34|53756.44
18:36:36|53756.44
18:36:37|53759.99
18:36:38|53760.
18:36:39|53760.
18:36:39|53760.
18:36:40|53759.99
18:36:42|53754.01
18:36:43|53754.
18:36:44|53754.
18:36:45|53754.
18:36:47|53755.5
18:36:48|53760.
18:36:50|53751.
18:36:51|53751.01
18:36:52|53757.47
18:36:54|53750.
18:36:55|53750.
18:36:57|53740.
18:36:58|53736.9
18:36:59|53735.43
18:37:00|53735.14
18:37:01|53712.91
18:37:02|53723.95
18:37:04|53724.16
18:37:05|53724.5
18:37:07|53726.21
18:37:08|53714.79
18:37:09|53714.79
18:37:10|53714.79
18:37:11|53720.05
18:37:12|53723.28
18:37:13|53714.79
18:37:14|53729.99
18:37:15|53723.28
18:37:16|53723.28
18:37:17|53719.11
18:37:18|53713.84
18:37:19|53712.9
18:37:20|53710.
18:37:21|53710.
18:37:21|53710.01
18:37:23|53710.
18:37:24|53710.
18:37:25|53710.
18:37:25|53706.89
18:37:26|53704.11
18:37:28|53704.1
18:37:28|53708.09
18:37:30|53704.02
18:37:31|53698.29
18:37:32|53680.28
18:37:33|53686.58
18:37:34|53680.
18:37:35|53677.
18:37:36|53677.
18:37:37|53688.47
18:37:37|53679.38
18:37:39|53689.28
18:37:40|53689.87
18:37:41|53678.72
18:37:42|53683.65
18:37:43|53680.86
18:37:43|53684.94
18:37:45|53684.94
18:37:46|53684.95
18:37:46|53696.39
18:37:49|53695.46
18:37:50|53695.46
18:37:51|53695.41
18:37:52|53695.41
18:37:53|53695.4
18:37:54|53695.4
18:37:55|53689.2
18:37:56|53689.2
18:37:58|53689.21
18:37:59|53689.21
18:38:00|53699.98
18:38:01|53699.9
18:38:02|53693.24
18:38:03|53691.12
18:38:04|53691.12
18:38:05|53691.12
18:38:06|53691.12
18:38:07|53690.
18:38:08|53690.
18:38:09|53683.08
18:38:10|53685.17
18:38:11|53679.61
18:38:12|53683.32
18:38:13|53677.66
18:38:14|53675.
18:38:15|53674.97
18:38:16|53674.97
18:38:17|53674.96
18:38:18|53672.06
18:38:18|53672.06
18:38:20|53674.18
18:38:20|53671.6
18:38:22|53671.6
18:38:23|53671.57
18:38:24|53672.21
18:38:25|53671.58
18:38:26|53670.45
18:38:26|53670.45
18:38:28|53670.2
18:38:30|53670.2
18:38:31|53670.2
18:38:32|53670.
18:38:32|53669.42
18:38:34|53666.
18:38:34|53660.
18:38:35|53655.57
18:38:37|53655.72
18:38:38|53660.
18:38:38|53660.
18:38:40|53635.72
18:38:41|53634.69
18:38:42|53616.09
18:38:42|53611.19
18:38:43|53617.76
18:38:44|53631.73
18:38:46|53634.24
18:38:47|53634.88
18:38:48|53643.61
18:38:50|53639.98
18:38:51|53668.36
18:38:53|53676.68
18:38:54|53676.79
18:38:56|53677.26
18:38:58|53670.21
18:38:59|53676.68
18:38:59|53660.
18:39:01|53641.1
18:39:03|53631.59
18:39:04|53643.2
18:39:05|53640.04
18:39:06|53656.45
18:39:06|53668.22
18:39:07|53669.19
18:39:08|53677.25
18:39:09|53677.25
18:39:10|53680.
18:39:11|53699.99
18:39:12|53708.35
18:39:13|53709.99
18:39:15|53707.56
18:39:15|53707.55
18:39:16|53704.18
18:39:18|53704.18
18:39:19|53707.38
18:39:19|53700.74
18:39:20|53700.19
18:39:21|53684.74
18:39:22|53680.
18:39:23|53680.
18:39:24|53672.63
18:39:26|53676.06
18:39:26|53666.62
18:39:28|53660.01
18:39:29|53650.78
18:39:30|53650.78
18:39:31|53650.78
18:39:32|53660.82
18:39:33|53660.82
18:39:34|53660.82
18:39:35|53650.76
18:39:36|53650.75
18:39:37|53650.75
18:39:38|53642.58
18:39:39|53633.7
18:39:40|53630.01
18:39:41|53633.72
18:39:42|53630.05
18:39:43|53630.05
18:39:44|53633.71
18:39:45|53647.99
18:39:46|53648.
18:39:47|53635.67
18:39:48|53645.01
18:39:49|53645.01
18:39:51|53633.41
18:39:52|53623.99
18:39:53|53612.4
18:39:54|53613.47
18:39:55|53623.64
18:39:56|53627.21
18:39:58|53616.9
18:40:00|53625.11
18:40:00|53622.12
18:40:03|53630.
18:40:04|53634.33
18:40:05|53630.01
18:40:06|53630.
18:40:06|53627.22
18:40:09|53620.01
18:40:09|53612.16
18:40:11|53608.11
18:40:11|53607.93
18:40:12|53611.65
18:40:14|53619.1
18:40:15|53628.13
18:40:15|53628.13
18:40:16|53639.95
18:40:17|53639.95
18:40:18|53639.95
18:40:20|53639.95
18:40:20|53625.89
18:40:22|53613.78
18:40:22|53618.31
18:40:23|53615.66
18:40:24|53610.79
18:40:25|53610.79
18:40:27|53610.79
18:40:28|53610.79
18:40:28|53616.7
18:40:29|53600.74
18:40:30|53600.02
18:40:31|53600.02
18:40:34|53600.01
18:40:34|53609.54
18:40:35|53609.54
18:40:36|53604.44
18:40:37|53600.
18:40:38|53591.49
18:40:39|53597.92
18:40:41|53586.52
18:40:42|53600.
18:40:43|53600.
18:40:44|53594.19
18:40:45|53587.47
18:40:46|53583.85
18:40:47|53587.8
18:40:48|53565.55
18:40:49|53577.38
18:40:50|53580.
18:40:52|53590.
18:40:53|53599.73
18:40:55|53600.98
18:40:57|53609.99
18:40:59|53612.23
18:40:59|53612.22
18:41:00|53607.33
18:41:02|53607.32
18:41:03|53606.31
18:41:04|53606.31
18:41:05|53606.31
18:41:06|53612.23
18:41:07|53619.53
18:41:08|53622.46
18:41:09|53627.98
18:41:10|53640.
18:41:11|53640.
18:41:13|53641.66
18:41:14|53650.
18:41:15|53643.18
18:41:16|53649.99
18:41:17|53667.44
18:41:18|53667.43
18:41:19|53670.
18:41:19|53659.29
18:41:20|53658.73
18:41:21|53655.98
18:41:22|53659.31
18:41:23|53659.16
18:41:25|53642.76
18:41:25|53646.81
18:41:27|53665.19
18:41:27|53663.7
18:41:29|53663.71
18:41:30|53656.26
18:41:30|53656.28
18:41:31|53656.25
18:41:33|53643.06
18:41:33|53643.06
18:41:35|53643.06
18:41:35|53630.47
18:41:36|53627.99
18:41:38|53622.45
18:41:38|53620.
18:41:39|53620.
18:41:41|53628.08
18:41:42|53630.
18:41:42|53632.91
18:41:44|53639.95
18:41:44|53627.55
18:41:46|53627.55
18:41:46|53622.57
18:41:48|53629.18
18:41:49|53629.19
18:41:49|53632.69
18:41:50|53646.74
18:41:53|53646.8
18:41:53|53654.77
18:41:55|53654.77
18:41:56|53646.8
18:41:57|53632.69
18:41:58|53632.69
18:41:59|53630.
18:42:00|53630.
18:42:02|53630.
18:42:04|53630.
18:42:06|53620.01
18:42:07|53620.01
18:42:08|53620.01
18:42:08|53623.55
18:42:10|53623.55
18:42:10|53623.55
18:42:11|53623.54
18:42:12|53610.
18:42:14|53604.43
18:42:15|53601.21
18:42:16|53601.21
18:42:17|53601.21
18:42:18|53616.36
18:42:18|53623.37
18:42:20|53623.37
18:42:21|53623.38
18:42:22|53623.38
18:42:23|53598.12
18:42:24|53592.19
18:42:25|53575.69
18:42:26|53577.38
18:42:27|53567.13
18:42:28|53567.13
18:42:29|53577.26
18:42:30|53577.26
18:42:31|53566.5
18:42:32|53566.66
18:42:33|53579.97
18:42:34|53566.66
18:42:35|53566.67
18:42:36|53578.07
18:42:37|53566.7
18:42:38|53568.66
18:42:39|53568.66
18:42:40|53568.3
18:42:41|53565.29
18:42:42|53560.
18:42:43|53555.
18:42:44|53554.61
18:42:45|53550.01
18:42:46|53549.31
18:42:47|53546.94
18:42:48|53541.76
18:42:49|53541.76
18:42:50|53541.77
18:42:51|53568.29
18:42:53|53567.31
18:42:54|53563.73
18:42:55|53569.7
18:42:57|53559.36
18:42:59|53559.35
18:43:00|53540.
18:43:00|53530.4
18:43:01|53527.37
18:43:03|53530.96
18:43:05|53531.73
18:43:07|53527.39
18:43:10|53448.33
18:43:10|53427.
18:43:11|53412.59
18:43:12|53444.77
18:43:13|53421.79
18:43:14|53400.17
18:43:15|53385.67
18:43:16|53364.2
18:43:17|53349.99
18:43:18|53357.58
18:43:19|53346.77
18:43:20|53337.28
18:43:22|53337.27
18:43:22|53333.95
18:43:23|53310.
18:43:24|53343.18
18:43:25|53366.19
18:43:26|53377.17
18:43:27|53392.83
18:43:28|53411.61
18:43:29|53431.08
18:43:30|53450.
18:43:32|53492.73
18:43:32|53492.72
18:43:33|53483.48
18:43:34|53474.28
18:43:35|53476.95
18:43:37|53472.4
18:43:37|53472.08
18:43:38|53504.71
18:43:39|53510.68
18:43:40|53550.
18:43:41|53607.7
18:43:42|53603.02
18:43:43|53613.99
18:43:45|53616.81
18:43:45|53654.76
18:43:46|53685.36
18:43:47|53694.11
18:43:49|53709.6
18:43:49|53726.41
18:43:50|53753.02
18:43:51|53762.86
18:43:52|53812.92
18:43:54|53850.
18:43:56|53886.55
18:43:58|53947.53
18:43:59|53983.81
18:44:01|54025.74
18:44:02|53916.69
18:44:03|53855.76
18:44:04|53821.63
18:44:05|53787.3
18:44:06|53726.63
18:44:07|53785.04
18:44:09|53854.98
18:44:10|53868.25
18:44:11|53868.85
18:44:12|53830.88
18:44:13|53836.92
18:44:14|53868.73
18:44:14|53808.56
18:44:17|53849.57
18:44:19|53810.07
18:44:19|53814.4
18:44:20|53828.79
18:44:22|53811.36
18:44:22|53846.68
18:44:24|53816.01
18:44:25|53834.6
18:44:26|53858.73
18:44:27|53872.41
18:44:28|53885.79
18:44:29|53883.67
18:44:30|53846.08
18:44:31|53821.69
18:44:32|53780.
18:44:33|53776.55
18:44:34|53750.85
18:44:35|53785.46
18:44:36|53751.45
18:44:37|53788.14
18:44:38|53769.87
18:44:39|53770.93
18:44:40|53780.53
18:44:41|53763.5
18:44:42|53806.1
18:44:43|53806.11
18:44:44|53809.99
18:44:45|53826.32
18:44:46|53806.27
18:44:47|53851.15
18:44:48|53851.1
18:44:49|53829.9
18:44:50|53821.29
18:44:51|53796.96
18:44:52|53805.45
18:44:53|53839.23
18:44:54|53836.72
18:44:56|53827.22
18:44:57|53808.05
18:44:59|53835.38
18:45:01|53830.48
18:45:02|53852.75
18:45:04|53878.46
18:45:05|53890.
18:45:05|53908.84
18:45:07|53927.09
18:45:07|53939.99
18:45:09|53927.1
18:45:11|53916.58
18:45:11|53900.01
18:45:12|53884.69
18:45:13|53920.
18:45:14|53919.98
18:45:15|53908.79
18:45:16|53890.77
18:45:17|53891.5
18:45:18|53890.01
18:45:19|53899.28
18:45:21|53880.26
18:45:21|53872.
18:45:22|53880.64
18:45:23|53880.64
18:45:25|53872.05
18:45:25|53872.52
18:45:27|53884.15
18:45:27|53875.76
18:45:29|53884.15
18:45:30|53872.05
18:45:31|53876.96
18:45:32|53878.84
18:45:33|53889.21
18:45:34|53909.97
18:45:35|53922.64
18:45:36|53928.
18:45:37|53934.16
18:45:38|53960.
18:45:39|53976.21
18:45:40|53969.89
18:45:41|53979.36
18:45:42|53979.4
18:45:43|53989.74
18:45:44|54003.44
18:45:45|54017.89
18:45:46|54044.58
18:45:47|54042.7
18:45:48|54055.53
18:45:49|54077.11
18:45:50|54077.67
18:45:51|54066.16
18:45:52|54055.15
18:45:53|54050.97
18:45:54|54055.15
18:45:56|54010.01
18:45:58|54046.02
18:46:00|53995.
18:46:01|54004.04
18:46:02|54006.82
18:46:02|53996.85
18:46:04|54002.64
18:46:05|53987.28
18:46:07|53975.3
18:46:07|53988.09
18:46:08|53983.8
18:46:09|53970.01
18:46:10|53974.3
18:46:11|53978.7
18:46:12|53953.56
18:46:14|53916.5
18:46:14|53910.47
18:46:15|53897.51
18:46:16|53915.84
18:46:17|53920.
18:46:19|53935.23
18:46:20|53960.
18:46:22|53939.87
18:46:23|53921.51
18:46:24|53923.97
18:46:25|53917.84
18:46:25|53923.68
18:46:27|53920.
18:46:28|53920.
18:46:29|53924.67
18:46:30|53924.68
18:46:30|53931.24
18:46:32|53902.48
18:46:33|53907.57
18:46:34|53943.42
18:46:35|53959.24
18:46:35|53957.8
18:46:37|53961.36
18:46:38|53977.21
18:46:39|53956.67
18:46:40|53953.56
18:46:41|53980.
18:46:42|53956.95
18:46:43|53956.99
18:46:43|53952.92
18:46:45|53940.25
18:46:45|53953.41
18:46:47|53965.91
18:46:48|53960.5
18:46:49|53942.75
18:46:50|53945.81
18:46:51|53940.
18:46:52|53939.96
18:46:52|53930.01
18:46:53|53930.02
18:46:55|53922.64
18:46:56|53916.93
18:46:56|53916.93
18:46:59|53913.57
18:47:01|53900.
18:47:02|53917.48
18:47:03|53920.
18:47:05|53917.48
18:47:06|53929.99
18:47:07|53940.
18:47:07|53949.42
18:47:09|53958.18
18:47:10|53966.85
18:47:10|53969.98
18:47:12|53983.31
18:47:13|53983.32
18:47:14|53983.32
18:47:15|54008.03
18:47:16|54014.2
18:47:17|53995.49
18:47:17|54011.54
18:47:19|54020.
18:47:21|54039.99
18:47:22|54040.
18:47:22|54016.19
18:47:24|54028.18
18:47:24|54040.51
18:47:25|54028.54
18:47:28|54001.25
18:47:28|54011.01
18:47:29|54004.59
18:47:30|54004.12
18:47:31|54013.45
18:47:32|54000.
18:47:33|54000.03
18:47:34|54025.14
18:47:35|54029.77
18:47:36|54044.95
18:47:37|54044.95
18:47:38|54043.83
18:47:39|54043.18
18:47:40|54033.6
18:47:41|54042.68
18:47:42|54037.75
18:47:43|54037.75
18:47:44|54037.62
18:47:45|54043.03
18:47:46|54030.01
18:47:47|54011.25
18:47:48|54010.01
18:47:49|54010.81
18:47:50|54015.11
18:47:51|54029.37
18:47:52|54029.37
18:47:53|54040.
18:47:54|54045.98
18:47:55|54050.16
18:47:56|54052.2
18:47:58|54050.76
18:48:00|54054.02
18:48:01|54048.43
18:48:03|54048.43
18:48:05|54072.02
18:48:05|54086.06
18:48:06|54086.95
18:48:08|54091.8
18:48:08|54125.21
18:48:10|54124.81
18:48:10|54114.91
18:48:12|54091.75
18:48:12|54061.13
18:48:14|54077.11
18:48:14|54041.44
18:48:16|54040.01
18:48:16|54052.72
18:48:17|54052.72
18:48:18|54052.72
18:48:19|54070.
18:48:20|54097.57
18:48:21|54093.15
18:48:22|54103.38
18:48:23|54107.84
18:48:24|54088.88
18:48:25|54100.25
18:48:26|54116.41
18:48:27|54127.07
18:48:28|54132.62
18:48:29|54105.5
18:48:30|54091.42
18:48:31|54102.99
18:48:32|54103.08
18:48:33|54097.68
18:48:34|54099.53
18:48:35|54102.
18:48:36|54107.57
18:48:37|54116.47
18:48:39|54120.47
18:48:39|54139.65
18:48:40|54139.7
18:48:41|54140.72
18:48:42|54144.55
18:48:43|54154.
18:48:44|54172.46
18:48:45|54174.94
18:48:46|54177.3
18:48:47|54181.65
18:48:48|54174.96
18:48:49|54180.95
18:48:50|54183.18
18:48:51|54179.67
18:48:52|54183.17
18:48:53|54169.68
18:48:54|54140.
18:48:55|54123.38
18:48:56|54110.19
18:48:57|54096.
18:48:59|54117.43
18:49:01|54139.76
18:49:03|54150.
18:49:04|54156.4
18:49:05|54153.01
18:49:06|54127.17
18:49:07|54127.17
18:49:08|54127.17
18:49:09|54140.7
18:49:11|54155.81
18:49:13|54157.8
18:49:13|54157.81
18:49:15|54153.01
18:49:16|54174.22
18:49:17|54169.8
18:49:18|54160.24
18:49:19|54150.
18:49:20|54119.9
18:49:21|54110.15
18:49:22|54104.48
18:49:23|54104.47
18:49:24|54102.69
18:49:25|54104.48
18:49:26|54119.14
18:49:28|54112.03
18:49:30|54130.04
18:49:30|54141.36
18:49:32|54137.28
18:49:33|54137.28
18:49:34|54120.06
18:49:34|54113.08
18:49:36|54109.51
18:49:36|54103.97
18:49:38|54102.68
18:49:39|54106.91
18:49:39|54128.93
18:49:40|54128.93
18:49:41|54128.93
18:49:42|54127.45
18:49:43|54122.86
18:49:44|54111.8
18:49:45|54105.73
18:49:47|54096.08
18:49:47|54092.3
18:49:48|54092.
18:49:49|54102.78
18:49:50|54111.28
18:49:52|54120.
18:49:52|54120.
18:49:53|54116.84
18:49:54|54110.74
18:49:55|54116.82
18:49:56|54119.98
18:49:58|54116.82
18:49:58|54116.83
18:49:59|54127.44
18:50:02|54144.99
18:50:04|54132.05
18:50:04|54130.
18:50:07|54120.
18:50:08|54106.91
18:50:09|54096.93
18:50:10|54092.3
18:50:11|54091.22
18:50:12|54090.
18:50:13|54084.35
18:50:14|54094.34
18:50:16|54099.99
18:50:17|54094.48
18:50:18|54088.15
18:50:19|54084.36
18:50:20|54084.35
18:50:21|54070.38
18:50:22|54070.38
18:50:23|54050.54
18:50:24|54019.71
18:50:25|54023.07
18:50:26|54005.74
18:50:27|53994.54
18:50:28|53993.62
18:50:29|53993.55
18:50:30|53995.58
18:50:31|53994.49
18:50:32|53992.67
18:50:33|53984.53
18:50:34|53994.45
18:50:35|54000.
18:50:36|53996.57
18:50:37|54010.
18:50:38|53988.93
18:50:39|53999.32
18:50:40|53998.78
18:50:41|54004.65
18:50:42|54015.17
18:50:43|54009.7
18:50:44|54009.43
18:50:45|54004.01
18:50:46|53990.01
18:50:47|53973.77
18:50:48|53975.
18:50:49|53973.78
18:50:50|53986.81
18:50:51|53986.82
18:50:52|53988.54
18:50:53|53986.7
18:50:54|53986.71
18:50:55|53978.66
18:50:56|53978.66
18:50:57|53964.75
18:50:58|53964.14
18:50:59|53963.12
18:51:00|53963.11
18:51:02|53940.
18:51:05|53934.8
18:51:07|53930.
18:51:09|53916.34
18:51:10|53900.
18:51:11|53890.16
18:51:12|53875.76
18:51:13|53870.
18:51:14|53871.24
18:51:15|53869.09
18:51:16|53869.09
18:51:17|53872.
18:51:18|53889.99
18:51:19|53875.76
18:51:21|53902.62
18:51:21|53922.64
18:51:22|53927.99
18:51:23|53920.15
18:51:24|53902.11
18:51:25|53895.86
18:51:26|53902.72
18:51:27|53891.4
18:51:29|53880.01
18:51:30|53880.
18:51:31|53885.06
18:51:32|53885.06
18:51:34|53899.15
18:51:36|53899.97
18:51:37|53902.62
18:51:38|53913.28
18:51:38|53919.07
18:51:39|53930.
18:51:40|53928.42
18:51:42|53915.22
18:51:43|53929.99
18:51:44|53929.99
18:51:44|53905.37
18:51:45|53905.37
18:51:46|53905.49
18:51:47|53905.49
18:51:48|53905.48
18:51:49|53905.54
18:51:50|53900.
18:51:51|53900.
18:51:54|53891.4
18:51:54|53890.
18:51:55|53890.
18:51:56|53886.21
18:51:57|53880.
18:51:58|53880.
18:51:59|53880.
18:52:00|53880.01
18:52:02|53900.
18:52:03|53919.07
18:52:05|53935.16
18:52:07|53949.42
18:52:09|53932.7
18:52:09|53929.55
18:52:11|53921.07
18:52:12|53918.7
18:52:13|53918.71
18:52:14|53918.71
18:52:15|53918.71
18:52:16|53918.7
18:52:17|53918.71
18:52:17|53918.75
18:52:19|53927.94
18:52:20|53927.94
18:52:21|53929.17
18:52:22|53929.17
18:52:24|53929.17
18:52:25|53933.
18:52:26|53946.7
18:52:27|53946.69
18:52:28|53946.7
18:52:29|53943.47
18:52:30|53943.48
18:52:31|53946.7
18:52:32|53943.54
18:52:33|53943.53
18:52:34|53943.53
18:52:35|53943.53
18:52:36|53949.29
18:52:37|53944.58
18:52:38|53944.59
18:52:39|53943.53
18:52:40|53947.33
18:52:41|53947.33
18:52:42|53947.78
18:52:43|53928.57
18:52:44|53928.57
18:52:45|53921.99
18:52:46|53921.99
18:52:47|53913.28
18:52:48|53902.66
18:52:49|53902.66
18:52:50|53902.65
18:52:51|53902.66
18:52:52|53902.65
18:52:53|53902.66
18:52:54|53902.65
18:52:55|53941.56
18:52:56|53932.
18:52:57|53941.76
18:52:58|53941.76
18:52:59|53957.04
18:53:00|53968.14
18:53:01|53973.67
18:53:02|53974.3
18:53:04|53984.7
18:53:06|53967.23
18:53:07|53961.48
18:53:09|53951.89
18:53:10|53951.88
18:53:12|53944.82
18:53:12|53934.28
18:53:13|53930.01
18:53:14|53922.65
18:53:15|53922.64
18:53:17|53939.99
18:53:17|53940.
18:53:18|53953.99
18:53:19|53957.04
18:53:20|53960.
18:53:21|53981.67
18:53:22|53990.
18:53:23|53990.39
18:53:24|53996.
18:53:26|53996.92
18:53:26|53995.36
18:53:27|53994.8
18:53:28|53994.8
18:53:29|53985.73
18:53:30|53985.72
18:53:31|53985.73
18:53:32|53985.73
18:53:34|53996.51
18:53:34|53996.51
18:53:35|53996.52
18:53:36|53996.52
18:53:37|53996.52
18:53:38|53991.7
18:53:39|53996.92
18:53:40|53996.92
18:53:41|53996.92
18:53:42|54010.
18:53:43|54010.
18:53:44|54013.85
18:53:45|54013.84
18:53:46|54016.11
18:53:48|54022.73
18:53:48|54022.73
18:53:49|54027.66
18:53:50|54029.99
18:53:51|54030.
18:53:52|54030.87
18:53:53|54037.99
18:53:54|54049.98
18:53:55|54056.8
18:53:56|54063.98
18:53:57|54069.89
18:53:58|54069.89
18:54:00|54069.89
18:54:00|54054.74
18:54:01|54054.75
18:54:03|54048.57
18:54:03|54048.57
18:54:04|54041.42
18:54:05|54056.7
18:54:07|54056.7
18:54:08|54061.52
18:54:09|54073.63
18:54:10|54066.17
18:54:11|54061.23
18:54:12|54050.
18:54:13|54050.
18:54:14|54050.01
18:54:15|54040.
18:54:16|54022.68
18:54:17|54022.67
18:54:18|54022.67
18:54:19|54022.67
18:54:20|54021.79
18:54:22|54020.01
18:54:23|54027.66
18:54:24|54031.06
18:54:25|54050.
18:54:26|54066.06
18:54:27|54066.07
18:54:28|54066.07
18:54:29|54048.99
18:54:30|54038.11
18:54:31|54037.33
18:54:32|54030.01
18:54:33|54032.91
18:54:34|54029.78
18:54:35|54047.07
18:54:36|54047.07
18:54:37|54049.14
18:54:38|54051.13
18:54:39|54064.58
18:54:40|54054.42
18:54:41|54040.
18:54:42|54040.
18:54:43|54040.01
18:54:44|54040.01
18:54:45|54040.01
18:54:46|54040.
18:54:47|54033.26
18:54:48|54033.25
18:54:49|54033.25
18:54:50|54033.27
18:54:51|54033.27
18:54:52|54036.54
18:54:53|54035.58
18:54:54|54051.78
18:54:56|54040.46
18:54:56|54056.77
18:54:57|54056.77
18:54:59|54099.99
18:55:00|54101.93
18:55:01|54116.13
18:55:02|54122.56
18:55:03|54105.87
18:55:05|54109.41
18:55:07|54125.93
18:55:08|54127.25
18:55:09|54149.12
18:55:09|54158.69
18:55:11|54159.99
18:55:13|54141.53
18:55:13|54134.47
18:55:15|54137.81
18:55:15|54130.
18:55:16|54124.69
18:55:17|54137.44
18:55:19|54140.
18:55:20|54162.93
18:55:21|54163.95
18:55:22|54160.04
18:55:23|54150.92
18:55:24|54141.47
18:55:25|54158.41
18:55:26|54158.41
18:55:27|54160.
18:55:28|54164.34
18:55:29|54166.56
18:55:30|54164.34
18:55:32|54183.67
18:55:33|54190.7
18:55:34|54181.98
18:55:35|54181.98
18:55:36|54186.21
18:55:36|54174.47
18:55:37|54162.32
18:55:39|54169.89
18:55:40|54169.88
18:55:41|54169.89
18:55:42|54172.32
18:55:43|54151.69
18:55:44|54141.56
18:55:45|54141.55
18:55:45|54141.55
18:55:46|54141.56
18:55:48|54160.
18:55:49|54161.09
18:55:50|54160.
18:55:52|54160.34
18:55:52|54175.81
18:55:53|54185.
18:55:55|54186.26
18:55:56|54179.99
18:55:57|54171.99
18:55:57|54187.05
18:55:59|54184.18
18:55:59|54175.34
18:56:01|54166.81
18:56:01|54178.6
18:56:03|54178.6
18:56:04|54189.66
18:56:04|54189.66
18:56:07|54188.08
18:56:08|54182.85
18:56:10|54175.01
18:56:11|54180.31
18:56:13|54170.
18:56:14|54166.8
18:56:15|54175.15
18:56:16|54175.15
18:56:17|54175.15
18:56:18|54175.15
18:56:19|54175.15
18:56:20|54160.31
18:56:21|54173.89
18:56:22|54173.89
18:56:24|54172.69
18:56:24|54172.69
18:56:26|54166.81
18:56:27|54160.01
18:56:27|54141.74
18:56:29|54132.7
18:56:30|54130.
18:56:30|54124.48
18:56:32|54115.08
18:56:33|54137.14
18:56:34|54125.73
18:56:35|54125.73
18:56:36|54115.72
18:56:37|54111.27
18:56:37|54111.26
18:56:38|54089.07
18:56:40|54089.07
18:56:40|54104.74
18:56:42|54104.73
18:56:43|54104.73
18:56:44|54107.37
18:56:44|54120.
18:56:46|54132.06
18:56:47|54132.06
18:56:47|54136.91
18:56:48|54136.91
18:56:50|54122.58
18:56:50|54126.36
18:56:52|54136.92
18:56:52|54136.92
18:56:53|54139.99
18:56:54|54132.39
18:56:55|54132.39
18:56:57|54139.62
18:56:57|54140.
18:57:00|54139.99
18:57:00|54139.99
18:57:01|54123.98
18:57:02|54115.31
18:57:03|54115.29
18:57:04|54115.3
18:57:05|54115.25
18:57:07|54110.
18:57:08|54110.
18:57:10|54090.05
18:57:11|54090.05
18:57:11|54096.16
18:57:13|54095.72
18:57:14|54102.35
18:57:15|54102.39
18:57:16|54102.41
18:57:18|54102.41
18:57:19|54117.19
18:57:20|54120.
18:57:21|54125.35
18:57:22|54136.92
18:57:23|54140.
18:57:23|54140.
18:57:24|54148.4
18:57:26|54148.39
18:57:27|54148.39
18:57:28|54140.83
18:57:29|54131.19
18:57:30|54131.2
18:57:32|54131.19
18:57:32|54134.85
18:57:34|54140.35
18:57:35|54140.35
18:57:35|54140.66
18:57:36|54140.63
18:57:38|54140.63
18:57:38|54135.86
18:57:40|54135.86
18:57:40|54130.
18:57:42|54130.01
18:57:42|54130.01
18:57:44|54136.57
18:57:44|54144.14
18:57:46|54144.14
18:57:47|54144.14
18:57:47|54144.14
18:57:48|54144.14
18:57:49|54130.
18:57:50|54130.
18:57:52|54125.
18:57:53|54125.
18:57:54|54110.18
18:57:54|54107.92
18:57:55|54100.
18:57:57|54096.71
18:57:57|54091.25
18:57:59|54091.26
18:57:59|54090.04
18:58:00|54106.93
18:58:01|54106.94
18:58:03|54107.04
18:58:04|54106.94
18:58:04|54095.69
18:58:05|54086.86
18:58:06|54083.
18:58:09|54070.01
18:58:09|54070.01
18:58:11|54074.57
18:58:12|54079.59
18:58:13|54079.59
18:58:13|54076.04
18:58:14|54076.04
18:58:16|54076.04
18:58:16|54076.04
18:58:17|54071.35
18:58:18|54071.35
18:58:20|54071.35
18:58:21|54071.36
18:58:22|54071.36
18:58:23|54075.2
18:58:24|54081.52
18:58:25|54087.22
18:58:26|54087.22
18:58:27|54087.22
18:58:28|54088.51
18:58:29|54088.5
18:58:31|54088.5
18:58:31|54088.5
18:58:33|54088.5
18:58:34|54071.81
18:58:35|54071.81
18:58:37|54071.81
18:58:38|54064.41
18:58:38|54058.33
18:58:40|54056.58
18:58:40|54056.58
18:58:42|54066.53
18:58:43|54073.9
18:58:44|54087.35
18:58:45|54087.35
18:58:46|54090.
18:58:48|54082.15
18:58:48|54075.64
18:58:50|54076.29
18:58:51|54084.99
18:58:52|54099.98
18:58:52|54099.98
18:58:54|54115.34
18:58:55|54115.34
18:58:55|54102.33
18:58:57|54102.33
18:58:57|54105.11
18:58:58|54105.11
18:58:59|54105.77
18:59:01|54105.77
18:59:01|54121.
18:59:02|54122.35
18:59:03|54140.
18:59:04|54140.
18:59:05|54145.
18:59:06|54155.81
18:59:07|54164.35
18:59:10|54160.88
18:59:10|54168.18
18:59:12|54165.
18:59:13|54164.4
18:59:13|54164.4
18:59:14|54164.4
18:59:15|54164.41
18:59:16|54164.4
18:59:17|54164.4
18:59:18|54164.41
18:59:20|54164.47
18:59:21|54189.
18:59:22|54188.99
18:59:23|54189.
18:59:24|54180.84
18:59:26|54170.52
18:59:27|54168.5
18:59:28|54168.48
18:59:29|54160.01
18:59:30|54160.
18:59:31|54160.01
18:59:32|54149.14
18:59:33|54136.93
18:59:34|54136.92
18:59:36|54140.
18:59:37|54139.99
18:59:38|54140.
18:59:39|54148.05
18:59:40|54150.
18:59:41|54150.
18:59:42|54149.99
18:59:43|54144.02
18:59:44|54140.72
18:59:45|54122.65
18:59:46|54122.34
18:59:47|54116.27
18:59:48|54112.62
18:59:49|54117.
18:59:50|54122.69
18:59:52|54122.69
18:59:53|54125.38
18:59:54|54125.38
18:59:55|54125.38
18:59:55|54125.38
18:59:57|54125.39
18:59:58|54129.99
18:59:59|54137.91
19:00:00|54137.91
19:00:01|54139.98
19:00:03|54140.
19:00:04|54140.
19:00:04|54139.99
19:00:05|54139.99
19:00:06|54148.08
19:00:08|54153.93
19:00:08|54174.28
19:00:11|54182.01
19:00:13|54170.
19:00:14|54159.32
19:00:15|54178.
19:00:16|54177.83
19:00:17|54164.56
19:00:18|54160.
19:00:19|54160.01
19:00:20|54160.01
19:00:21|54153.93
19:00:22|54153.93
19:00:23|54140.02
19:00:24|54140.01
19:00:25|54140.02
19:00:26|54140.02
19:00:27|54140.02
19:00:28|54132.65
19:00:29|54127.48
19:00:30|54127.48
19:00:31|54125.98
19:00:32|54120.
19:00:33|54116.99
19:00:34|54110.19
19:00:35|54105.02
19:00:36|54102.4
19:00:37|54098.03
19:00:38|54087.35
19:00:39|54087.15
19:00:40|54094.17
19:00:41|54085.06
19:00:42|54082.77
19:00:43|54080.51
19:00:44|54084.05
19:00:45|54084.05
19:00:46|54090.93
19:00:47|54090.93
19:00:48|54100.
19:00:49|54100.
19:00:50|54106.17
19:00:51|54107.68
19:00:52|54106.23
19:00:53|54098.5
19:00:54|54088.39
19:00:55|54088.39
19:00:56|54088.39
19:00:58|54097.71
19:00:59|54096.93
19:01:00|54096.93
19:01:01|54090.94
19:01:02|54090.94
19:01:03|54090.94
19:01:04|54090.94
19:01:05|54090.94
19:01:06|54090.93
19:01:07|54090.93
19:01:08|54090.93
19:01:09|54090.93
19:01:10|54090.93
19:01:12|54102.55
19:01:13|54090.
19:01:13|54090.
19:01:16|54090.
19:01:17|54090.
19:01:17|54090.01
19:01:18|54090.
19:01:20|54090.01
19:01:21|54090.01
19:01:23|54090.01
19:01:25|54094.85
19:01:26|54106.22
19:01:27|54106.22
19:01:28|54110.
19:01:29|54110.
19:01:30|54106.22
19:01:32|54094.24
19:01:33|54098.35
19:01:33|54098.35
19:01:34|54098.35
19:01:35|54098.35
19:01:36|54098.35
19:01:37|54098.35
19:01:38|54101.33
19:01:39|54101.34
19:01:40|54097.05
19:01:41|54097.05
19:01:42|54097.04
19:01:43|54090.
19:01:45|54084.42
19:01:45|54087.07
19:01:46|54086.81
19:01:48|54086.24
19:01:48|54084.16
19:01:49|54084.17
19:01:50|54084.17
19:01:51|54084.16
19:01:52|54084.16
19:01:53|54084.16
19:01:54|54084.16
19:01:56|54084.17
19:01:57|54085.65
19:01:58|54090.
19:01:59|54090.
19:02:00|54097.03
19:02:01|54097.06
19:02:02|54100.
19:02:03|54100.
19:02:04|54100.
19:02:05|54100.
19:02:06|54106.22
19:02:07|54106.22
19:02:08|54106.22
19:02:09|54108.99
19:02:10|54129.
19:02:11|54125.
19:02:13|54126.16
19:02:15|54126.17
19:02:17|54116.28
19:02:18|54116.27
19:02:19|54116.27
19:02:20|54116.28
19:02:21|54116.28
19:02:22|54118.02
19:02:23|54120.1
19:02:24|54120.13
19:02:25|54120.12
19:02:26|54120.87
19:02:27|54122.19
19:02:28|54116.27
19:02:30|54116.27
19:02:31|54116.27
19:02:32|54116.27
19:02:33|54116.28
19:02:34|54114.92
19:02:35|54122.79
19:02:36|54126.7
19:02:37|54126.69
19:02:38|54126.69
19:02:39|54129.41
19:02:39|54129.41
19:02:41|54129.41
19:02:41|54129.41
19:02:43|54129.41
19:02:44|54129.99
19:02:45|54130.02
19:02:46|54130.01
19:02:47|54134.58
19:02:48|54132.65
19:02:48|54132.66
19:02:50|54132.66
19:02:51|54132.65
19:02:52|54132.65
19:02:53|54132.66
19:02:54|54132.66
19:02:55|54132.66
19:02:56|54132.65
19:02:56|54149.13
19:02:58|54152.
19:02:58|54153.74
19:03:00|54152.27
19:03:02|54161.16
19:03:03|54152.28
19:03:03|54161.16
19:03:05|54163.49
19:03:05|54165.3
19:03:07|54169.99
19:03:09|54181.79
19:03:09|54193.78
19:03:10|54193.55
19:03:11|54199.99
19:03:12|54200.85
19:03:14|54212.01
19:03:16|54205.41
19:03:18|54210.18
19:03:18|54214.99
19:03:20|54213.15
19:03:22|54215.41
19:03:22|54215.41
19:03:23|54215.41
19:03:24|54212.39
19:03:25|54182.68
19:03:26|54175.81
19:03:27|54175.82
19:03:29|54184.27
19:03:29|54171.13
19:03:30|54171.14
19:03:32|54180.64
19:03:32|54189.98
19:03:33|54197.1
19:03:34|54197.69
19:03:35|54205.98
19:03:36|54205.99
19:03:37|54205.98
19:03:38|54194.7
19:03:39|54184.08
19:03:40|54184.09
19:03:41|54188.45
19:03:43|54194.68
19:03:44|54194.68
19:03:44|54194.68
19:03:45|54194.68
19:03:46|54194.68
19:03:47|54188.45
19:03:48|54188.45
19:03:50|54191.27
19:03:51|54191.26
19:03:52|54197.21
19:03:53|54204.7
19:03:54|54206.39
19:03:56|54202.97
19:03:57|54202.97
19:03:58|54216.56
19:03:58|54220.
19:03:59|54221.44
19:04:00|54221.45
19:04:01|54212.02
19:04:03|54216.54
19:04:04|54216.54
19:04:05|54216.54
19:04:05|54216.55
19:04:07|54216.55
19:04:07|54216.55
19:04:09|54216.55
19:04:09|54216.55
19:04:10|54216.55
19:04:12|54216.55
19:04:12|54216.55
19:04:15|54216.71
19:04:16|54212.02
19:04:18|54200.01
19:04:19|54213.84
19:04:20|54216.55
19:04:21|54215.11
19:04:23|54216.55
19:04:24|54227.83
19:04:25|54227.83
19:04:25|54227.83
19:04:27|54222.33
19:04:27|54216.97
19:04:29|54222.56
19:04:29|54226.75
19:04:30|54226.76
19:04:32|54238.06
19:04:32|54243.93
19:04:34|54247.74
19:04:35|54244.8
19:04:36|54244.8
19:04:37|54248.74
19:04:38|54248.7
19:04:38|54245.7
19:04:40|54245.7
19:04:41|54245.7
19:04:42|54245.7
19:04:42|54247.14
19:04:44|54240.
19:04:46|54240.
19:04:46|54240.01
19:04:48|54245.7
19:04:49|54247.19
19:04:50|54236.48
19:04:51|54235.49
19:04:52|54235.11
19:04:53|54235.12
19:04:54|54235.11
19:04:56|54230.01
19:04:57|54230.01
19:04:58|54230.01
19:04:59|54230.01
19:05:00|54230.01
19:05:01|54230.01
19:05:02|54238.45
19:05:03|54235.11
19:05:04|54235.12
19:05:05|54239.95
19:05:06|54230.04
19:05:07|54230.04
19:05:08|54230.04
19:05:09|54230.04
19:05:10|54230.04
19:05:11|54226.5
19:05:12|54206.73
19:05:13|54202.64
19:05:14|54202.64
19:05:16|54207.33
19:05:18|54197.2
19:05:19|54175.34
19:05:20|54200.13
19:05:22|54197.
19:05:22|54197.54
19:05:24|54197.54
19:05:25|54192.39
19:05:26|54194.3
19:05:27|54194.3
19:05:27|54194.3
19:05:29|54197.69
19:05:29|54200.
19:05:31|54200.
19:05:32|54200.25
19:05:34|54200.25
19:05:34|54199.49
19:05:35|54199.49
19:05:37|54214.87
19:05:37|54225.54
19:05:38|54225.54
19:05:39|54226.61
19:05:40|54226.6
19:05:41|54218.72
19:05:42|54210.65
19:05:43|54210.66
19:05:44|54210.01
19:05:45|54210.01
19:05:46|54210.01
19:05:47|54210.01
19:05:48|54210.01
19:05:49|54205.01
19:05:50|54205.01
19:05:51|54205.01
19:05:52|54209.6
19:05:53|54209.6
19:05:54|54176.93
19:05:55|54176.92
19:05:56|54192.04
19:05:57|54192.04
19:05:58|54192.04
19:05:59|54192.04
19:06:01|54196.11
19:06:02|54196.46
19:06:03|54200.
19:06:04|54210.02
19:06:05|54220.
19:06:06|54226.61
19:06:07|54230.
19:06:08|54229.99
19:06:09|54224.34
19:06:10|54224.34
19:06:11|54231.11
19:06:12|54239.99
19:06:13|54234.55
19:06:14|54234.55
19:06:15|54229.11
19:06:17|54229.1
19:06:19|54224.34
19:06:21|54226.59
19:06:22|54238.1
19:06:22|54238.1
19:06:24|54238.1
19:06:25|54252.24
19:06:26|54253.05
19:06:27|54268.87
19:06:28|54268.87
19:06:29|54285.71
19:06:30|54286.24
19:06:31|54286.25
19:06:32|54276.64
19:06:33|54276.63
19:06:34|54285.41
19:06:35|54284.47
19:06:36|54285.41
19:06:37|54280.42
19:06:38|54273.31
19:06:39|54280.8
19:06:40|54286.23
19:06:41|54286.25
19:06:42|54286.24
19:06:43|54286.25
19:06:44|54292.4
19:06:46|54286.1
19:06:47|54292.39
19:06:47|54297.21
19:06:48|54299.62
19:06:49|54300.
19:06:50|54326.36
19:06:52|54326.09
19:06:52|54326.35
19:06:53|54330.
19:06:54|54326.36
19:06:56|54319.61
19:06:57|54311.94
19:06:58|54303.03
19:06:59|54325.49
19:07:00|54330.73
19:07:00|54331.48
19:07:02|54331.48
19:07:03|54332.16
19:07:04|54325.08
19:07:05|54329.31
19:07:06|54329.31
19:07:07|54339.62
19:07:07|54339.61
19:07:09|54329.29
19:07:10|54329.29
19:07:10|54329.29
19:07:12|54325.
19:07:13|54330.95
19:07:13|54320.
19:07:15|54320.01
19:07:15|54320.01
19:07:18|54332.74
19:07:19|54328.22
19:07:19|54326.9
19:07:22|54326.9
19:07:22|54326.89
19:07:23|54326.89
19:07:24|54326.89
19:07:26|54326.89
19:07:27|54326.89
19:07:28|54329.35
19:07:28|54329.36
19:07:29|54326.9
19:07:30|54326.89
19:07:31|54351.63
19:07:33|54340.45
19:07:33|54361.07
19:07:35|54371.28
19:07:35|54365.99
19:07:36|54357.99
19:07:38|54350.31
19:07:38|54362.39
19:07:39|54354.25
19:07:40|54393.65
19:07:41|54380.63
19:07:42|54374.12
19:07:43|54390.21
19:07:44|54376.08
19:07:45|54379.29
19:07:46|54386.07
19:07:47|54372.72
19:07:48|54372.72
19:07:50|54372.72
19:07:50|54378.7
19:07:51|54375.58
19:07:52|54378.18
19:07:54|54376.83
19:07:55|54374.89
19:07:56|54388.57
19:07:57|54396.36
19:07:58|54394.85
19:07:59|54391.67
19:08:00|54385.09
19:08:01|54382.73
19:08:02|54385.4
19:08:03|54385.4
19:08:04|54383.95
19:08:05|54395.45
19:08:06|54406.11
19:08:07|54438.2
19:08:08|54440.26
19:08:09|54450.29
19:08:10|54450.38
19:08:11|54446.41
19:08:12|54455.58
19:08:13|54457.17
19:08:14|54453.11
19:08:15|54429.78
19:08:16|54429.59
19:08:18|54407.28
19:08:20|54454.73
19:08:22|54467.33
19:08:22|54467.32
19:08:23|54480.42
19:08:25|54487.99
19:08:26|54485.86
19:08:27|54496.2
19:08:27|54495.11
19:08:28|54486.68
19:08:30|54495.14
19:08:31|54499.98
19:08:32|54500.
19:08:33|54484.01
19:08:34|54499.99
19:08:35|54499.71
19:08:36|54499.16
19:08:37|54485.23
19:08:38|54488.96
19:08:39|54500.
19:08:40|54500.
19:08:41|54481.51
19:08:42|54478.91
19:08:43|54466.21
19:08:44|54473.43
19:08:45|54473.43
19:08:46|54468.36
19:08:48|54453.94
19:08:49|54442.17
19:08:50|54438.34
19:08:51|54434.45
19:08:52|54432.
19:08:53|54422.43
19:08:54|54400.26
19:08:54|54390.
19:08:56|54390.
19:08:57|54389.97
19:08:58|54385.59
19:08:59|54408.39
19:09:00|54409.99
19:09:01|54398.94
19:09:02|54415.16
19:09:03|54419.99
19:09:05|54414.2
19:09:05|54417.95
19:09:06|54417.96
19:09:07|54394.6
19:09:08|54394.6
19:09:09|54394.55
19:09:10|54392.78
19:09:14|54408.07
19:09:14|54401.92
19:09:16|54400.08
19:09:16|54422.43
19:09:17|54418.6
19:09:19|54418.6
19:09:19|54438.33
19:09:22|54435.05
19:09:23|54437.51
19:09:24|54426.95
19:09:25|54420.24
19:09:26|54420.01
19:09:27|54423.84
19:09:29|54438.34
19:09:31|54461.12
19:09:32|54461.12
19:09:33|54476.61
19:09:34|54463.9
19:09:35|54465.97
19:09:36|54468.41
19:09:37|54468.41
19:09:39|54449.38
19:09:39|54450.41
19:09:41|54453.
19:09:42|54452.96
19:09:43|54452.96
19:09:44|54467.54
19:09:44|54474.62
19:09:45|54497.17
19:09:46|54500.
19:09:48|54500.
19:09:50|54490.47
19:09:50|54499.99
19:09:51|54499.65
19:09:53|54495.88
19:09:54|54500.
19:09:54|54500.
19:09:55|54510.
19:09:56|54515.09
19:09:57|54519.6
19:09:58|54521.3
19:09:59|54522.23
19:10:00|54522.8
19:10:01|54512.61
19:10:02|54499.08
19:10:04|54491.86
19:10:04|54486.28
19:10:05|54495.33
19:10:06|54504.32
19:10:08|54504.33
19:10:08|54504.33
19:10:10|54527.86
19:10:11|54571.74
19:10:12|54576.58
19:10:13|54595.47
19:10:13|54566.37
19:10:14|54565.86
19:10:15|54560.32
19:10:16|54597.55
19:10:18|54586.42
19:10:18|54572.05
19:10:21|54571.06
19:10:22|54578.83
19:10:24|54580.7
19:10:25|54599.99
19:10:26|54598.44
19:10:27|54592.28
19:10:28|54610.4
19:10:29|54610.41
19:10:30|54618.08
19:10:31|54620.88
19:10:32|54620.89
19:10:33|54621.21
19:10:35|54635.23
19:10:35|54632.44
19:10:38|54644.8
19:10:38|54658.
19:10:40|54660.14
19:10:41|54664.84
19:10:42|54667.09
19:10:42|54669.11
19:10:43|54672.64
19:10:44|54650.
19:10:45|54630.02
19:10:46|54630.02
19:10:47|54644.81
19:10:49|54642.84
19:10:49|54636.7
19:10:50|54636.71
19:10:52|54644.79
19:10:52|54644.79
19:10:53|54632.43
19:10:54|54645.13
19:10:55|54673.5
19:10:56|54675.96
19:10:57|54660.15
19:10:58|54668.47
19:10:59|54667.19
19:11:00|54677.12
19:11:01|54679.42
19:11:02|54677.37
19:11:04|54677.98
19:11:05|54677.97
19:11:05|54677.98
19:11:07|54650.02
19:11:08|54645.86
19:11:09|54645.86
19:11:10|54644.78
19:11:11|54634.12
19:11:12|54636.06
19:11:12|54652.79
19:11:13|54645.41
19:11:15|54649.97
19:11:16|54645.01
19:11:17|54652.69
19:11:17|54652.69
19:11:18|54648.9
19:11:20|54648.9
19:11:22|54646.67
19:11:22|54640.
19:11:25|54626.35
19:11:26|54620.
19:11:28|54610.
19:11:29|54610.54
19:11:30|54630.
19:11:32|54626.96
19:11:33|54639.81
19:11:34|54643.5
19:11:35|54643.5
19:11:35|54649.72
19:11:37|54649.99
19:11:37|54643.53
19:11:38|54643.5
19:11:41|54625.55
19:11:41|54625.54
19:11:42|54614.33
19:11:44|54621.2
19:11:45|54621.21
19:11:46|54621.2
19:11:47|54616.15
19:11:48|54616.15
19:11:49|54616.51
19:11:50|54617.05
19:11:51|54617.05
19:11:52|54616.13
19:11:53|54601.76
19:11:54|54600.01
19:11:55|54593.63
19:11:56|54584.64
19:11:57|54584.63
19:11:58|54580.6
19:11:59|54570.01
19:12:00|54564.68
19:12:01|54556.48
19:12:02|54562.78
19:12:03|54589.97
19:12:04|54595.83
19:12:05|54616.87
19:12:07|54612.52
19:12:07|54618.75
19:12:08|54619.06
19:12:09|54619.07
19:12:10|54635.24
19:12:11|54642.15
19:12:12|54648.83
19:12:14|54637.2
19:12:15|54620.58
19:12:16|54620.58
19:12:17|54616.15
19:12:18|54590.63
19:12:19|54590.51
19:12:20|54587.99
19:12:21|54580.
19:12:23|54594.45
19:12:25|54620.
19:12:27|54643.11
19:12:28|54646.36
19:12:29|54669.97
19:12:30|54645.84
19:12:32|54660.24
19:12:32|54651.22
19:12:34|54660.26
19:12:35|54700.
19:12:36|54700.11
19:12:37|54713.27
19:12:38|54717.17
19:12:39|54700.47
19:12:39|54690.76
19:12:42|54702.98
19:12:43|54700.69
19:12:43|54696.74
19:12:44|54696.88
19:12:45|54689.39
19:12:46|54680.
19:12:48|54675.03
19:12:49|54660.96
19:12:49|54656.
19:12:51|54656.01
19:12:51|54656.01
19:12:53|54669.35
19:12:54|54669.35
19:12:54|54656.46
19:12:56|54656.46
19:12:57|54669.36
19:12:58|54678.99
19:12:59|54675.96
19:12:59|54665.01
19:13:00|54667.44
19:13:01|54667.44
19:13:02|54681.85
19:13:04|54692.
19:13:06|54700.7
19:13:06|54691.99
19:13:07|54691.99
19:13:08|54680.76
19:13:09|54663.44
19:13:10|54664.82
19:13:11|54671.63
19:13:12|54672.08
19:13:14|54690.64
19:13:14|54699.41
19:13:15|54674.95
19:13:16|54685.54
19:13:17|54689.3
19:13:18|54685.55
19:13:19|54692.
19:13:20|54688.28
19:13:21|54672.03
19:13:23|54665.82
19:13:24|54665.82
19:13:26|54662.82
19:13:28|54670.01
19:13:29|54668.27
19:13:30|54677.48
19:13:32|54677.46
19:13:32|54677.46
19:13:34|54677.46
19:13:35|54677.46
19:13:36|54657.13
19:13:37|54650.82
19:13:38|54650.86
19:13:39|54650.86
19:13:40|54650.86
19:13:41|54645.85
19:13:42|54635.89
19:13:43|54642.85
19:13:44|54648.64
19:13:45|54648.64
19:13:46|54639.99
19:13:47|54639.25
19:13:48|54638.64
19:13:49|54638.63
19:13:50|54638.65
19:13:51|54624.34
19:13:52|54617.1
19:13:53|54609.29
19:13:54|54598.03
19:13:55|54601.62
19:13:56|54601.64
19:13:57|54617.08
19:13:58|54617.82
19:14:00|54604.86
19:14:01|54604.68
19:14:02|54611.55
19:14:03|54611.56
19:14:04|54611.51
19:14:05|54597.
19:14:06|54596.97
19:14:07|54609.92
19:14:08|54600.5
19:14:10|54606.3
19:14:11|54616.41
19:14:12|54629.52
19:14:12|54644.89
19:14:13|54645.85
19:14:16|54660.
19:14:16|54663.91
19:14:18|54663.94
19:14:18|54656.95
19:14:20|54647.81
19:14:21|54652.58
19:14:22|54654.36
19:14:23|54643.88
19:14:25|54643.88
19:14:25|54643.88
19:14:27|54643.87
19:14:29|54643.87
19:14:30|54643.88
19:14:31|54624.26
19:14:32|54626.32
19:14:33|54626.84
19:14:34|54626.84
19:14:35|54626.92
19:14:36|54624.27
19:14:37|54626.91
19:14:38|54639.17
19:14:39|54644.92
19:14:41|54640.52
19:14:42|54640.53
19:14:42|54644.35
19:14:44|54649.99
19:14:45|54666.01
19:14:46|54663.83
19:14:47|54669.99
19:14:48|54668.73
19:14:49|54663.52
19:14:49|54663.52
19:14:51|54661.63
19:14:52|54666.
19:14:53|54666.
19:14:54|54666.01
19:14:55|54666.
19:14:56|54666.
19:14:57|54650.
19:14:57|54639.6
19:14:58|54636.79
19:14:59|54635.94
19:15:00|54635.24
19:15:01|54630.01
19:15:03|54630.
19:15:04|54638.03
19:15:05|54651.94
19:15:06|54666.
19:15:07|54666.01
19:15:08|54666.01
19:15:09|54669.98
19:15:10|54663.04
19:15:11|54658.81
19:15:12|54658.81
19:15:13|54650.
19:15:14|54658.81
19:15:15|54658.81
19:15:16|54658.82
19:15:17|54658.82
19:15:18|54658.82
19:15:19|54658.82
19:15:20|54650.01
19:15:21|54650.01
19:15:22|54650.
19:15:23|54640.01
19:15:24|54630.
19:15:26|54630.
19:15:28|54626.92
19:15:29|54626.93
19:15:31|54630.01
19:15:31|54630.01
19:15:33|54630.
19:15:33|54650.
19:15:35|54655.5
19:15:37|54643.05
19:15:37|54634.37
19:15:38|54630.08
19:15:39|54630.09
19:15:40|54635.14
19:15:41|54629.87
19:15:42|54629.87
19:15:43|54635.16
19:15:44|54629.53
19:15:45|54626.96
19:15:46|54626.96
19:15:47|54626.96
19:15:48|54626.96
19:15:49|54626.95
19:15:50|54626.93
19:15:52|54626.93
19:15:53|54614.5
19:15:54|54610.
19:15:55|54600.01
19:15:56|54600.01
19:15:57|54600.
19:15:58|54592.29
19:15:59|54592.54
19:16:00|54592.54
19:16:01|54592.29
19:16:02|54600.1
19:16:03|54592.53
19:16:04|54592.53
19:16:05|54592.34
19:16:06|54592.35
19:16:07|54592.35
19:16:08|54599.99
19:16:09|54600.
19:16:10|54594.55
19:16:11|54594.82
19:16:12|54594.54
19:16:13|54591.48
19:16:14|54591.48
19:16:15|54590.94
19:16:16|54590.94
19:16:17|54590.93
19:16:18|54590.93
19:16:19|54591.47
19:16:20|54591.47
19:16:21|54591.47
19:16:22|54591.47
19:16:23|54591.47
19:16:24|54587.38
19:16:25|54587.29
19:16:27|54584.63
19:16:28|54591.07
19:16:30|54584.64
19:16:30|54580.6
19:16:32|54580.
19:16:33|54572.96
19:16:34|54571.53
19:16:35|54570.
19:16:37|54560.94
19:16:37|54558.13
19:16:39|54558.13
19:16:39|54547.73
19:16:41|54545.
19:16:41|54545.
19:16:42|54545.
19:16:43|54545.01
19:16:45|54556.32
19:16:45|54556.32
19:16:46|54556.32
19:16:47|54545.22
19:16:48|54547.94
19:16:49|54569.54
19:16:50|54575.54
19:16:52|54575.55
19:16:53|54580.
19:16:53|54584.93
19:16:54|54584.93
19:16:56|54584.93
19:16:58|54570.01
19:16:59|54563.02
19:17:00|54567.07
19:17:03|54572.74
19:17:03|54572.74
19:17:05|54564.78
19:17:06|54557.06
19:17:07|54552.87
19:17:08|54552.87
19:17:09|54552.87
19:17:10|54541.62
19:17:11|54535.33
19:17:12|54541.63
19:17:13|54549.95
19:17:14|54548.82
19:17:15|54555.04
19:17:16|54562.73
19:17:17|54565.49
19:17:18|54565.48
19:17:19|54562.72
19:17:20|54551.2
19:17:21|54552.57
19:17:22|54552.57
19:17:23|54552.57
19:17:24|54546.46
19:17:25|54546.47
19:17:26|54546.45
19:17:28|54541.62
19:17:29|54546.14
19:17:31|54546.09
19:17:33|54541.45
19:17:34|54541.16
19:17:35|54541.15
19:17:36|54561.65
19:17:37|54561.63
19:17:38|54561.63
19:17:39|54561.63
19:17:41|54561.63
19:17:42|54551.62
19:17:44|54541.4
19:17:45|54540.01
19:17:46|54540.01
19:17:47|54540.01
19:17:48|54540.01
19:17:49|54540.01
19:17:50|54549.57
19:17:51|54549.58
19:17:52|54549.58
19:17:53|54549.24
19:17:54|54549.24
19:17:54|54549.24
19:17:56|54555.69
19:17:56|54568.43
19:17:58|54565.16
19:17:59|54558.63
19:18:00|54558.64
19:18:01|54558.64
19:18:02|54558.64
19:18:02|54556.78
19:18:04|54556.78
19:18:05|54556.77
19:18:05|54552.11
19:18:07|54552.34
19:18:08|54552.34
19:18:09|54552.33
19:18:10|54552.33
19:18:11|54552.33
19:18:12|54552.33
19:18:13|54552.33
19:18:14|54552.33
19:18:15|54552.33
19:18:15|54555.6
19:18:16|54560.
19:18:18|54559.68
19:18:19|54559.67
19:18:20|54559.68
19:18:21|54559.67
19:18:22|54559.67
19:18:23|54559.67
19:18:23|54556.6
19:18:26|54556.59
19:18:26|54543.06
19:18:29|54540.01
19:18:30|54527.17
19:18:32|54527.17
19:18:33|54527.17
19:18:34|54527.16
19:18:35|54507.79
19:18:36|54499.99
19:18:37|54500.
19:18:38|54500.
19:18:39|54500.
19:18:40|54538.69
19:18:41|54540.
19:18:42|54540.
19:18:43|54540.
19:18:44|54540.
19:18:45|54550.
19:18:46|54559.63
19:18:47|54551.27
19:18:48|54551.26
19:18:49|54533.94
19:18:50|54533.94
19:18:51|54530.07
19:18:52|54530.07
19:18:53|54512.87
19:18:54|54512.91
19:18:56|54512.91
19:18:57|54512.91
19:18:58|54529.99
19:19:00|54530.07
19:19:00|54529.65
19:19:03|54522.12
19:19:03|54522.12
19:19:04|54522.12
19:19:05|54522.11
19:19:07|54522.11
19:19:07|54522.11
19:19:08|54522.12
19:19:09|54528.85
19:19:10|54528.85
19:19:11|54528.85
19:19:12|54528.85
19:19:14|54537.52
19:19:15|54547.07
19:19:15|54546.24
19:19:17|54547.15
19:19:17|54547.15
19:19:18|54547.16
19:19:19|54547.72
19:19:20|54547.73
19:19:21|54557.5
19:19:22|54571.47
19:19:23|54571.47
19:19:24|54571.48
19:19:25|54590.
19:19:27|54589.99
19:19:29|54576.1
19:19:30|54581.23
19:19:31|54589.99
19:19:33|54585.87
19:19:35|54581.22
19:19:36|54581.22
19:19:37|54572.68
19:19:38|54570.
19:19:39|54570.01
19:19:40|54579.99
19:19:41|54579.99
19:19:42|54579.99
19:19:43|54579.99
19:19:44|54579.95
19:19:45|54579.95
19:19:46|54577.37
19:19:47|54570.
19:19:48|54570.
19:19:49|54566.37
19:19:50|54566.37
19:19:51|54590.
19:19:53|54595.61
19:19:54|54595.61
19:19:54|54595.61
19:19:56|54594.6
19:19:57|54587.98
19:19:58|54587.98
19:19:59|54587.76
19:19:59|54580.01
19:20:01|54577.5
19:20:02|54580.01
19:20:03|54580.01
19:20:04|54580.01
19:20:04|54587.61
19:20:06|54587.61
19:20:07|54587.61
19:20:08|54587.61
19:20:09|54583.85
19:20:10|54583.82
19:20:11|54582.96
19:20:11|54582.95
19:20:13|54582.94
19:20:13|54582.95
19:20:14|54576.32
19:20:16|54574.68
19:20:16|54560.01
19:20:17|54560.01
19:20:19|54560.
19:20:20|54551.56
19:20:21|54551.56
19:20:22|54551.56
19:20:22|54557.41
19:20:24|54557.41
19:20:24|54554.75
19:20:26|54554.75
19:20:26|54554.75
19:20:28|54554.75
19:20:29|54554.75
19:20:31|54554.75
19:20:32|54551.56
19:20:33|54550.
19:20:34|54553.28
19:20:35|54553.28
19:20:35|54562.75
19:20:37|54556.26
19:20:38|54556.26
19:20:39|54555.82
19:20:39|54555.81
19:20:41|54569.96
19:20:42|54564.43
19:20:43|54564.43
19:20:44|54564.43
19:20:44|54555.83
19:20:46|54555.6
19:20:47|54555.6
19:20:48|54555.6
19:20:49|54555.6
19:20:50|54555.6
19:20:51|54555.6
19:20:52|54555.59
19:20:53|54555.59
19:20:54|54555.59
19:20:55|54555.59
19:20:56|54555.59
19:20:57|54555.6
19:20:58|54550.58
19:20:59|54550.58
19:20:59|54550.58
19:21:00|54550.58
19:21:02|54550.58
19:21:03|54550.59
19:21:05|54550.59
19:21:06|54550.59
19:21:07|54550.59
19:21:08|54552.08
19:21:09|54552.09
19:21:10|54552.09
19:21:12|54552.08
19:21:12|54550.01
19:21:13|54550.
19:21:14|54550.
19:21:15|54547.76
19:21:16|54540.62
19:21:17|54538.72
19:21:18|54532.06
19:21:19|54532.06
19:21:20|54534.89
19:21:21|54534.89
19:21:22|54534.89
19:21:23|54534.88
19:21:24|54516.27
19:21:25|54511.92
19:21:26|54511.92
19:21:27|54511.92
19:21:28|54510.68
19:21:30|54510.68
19:21:31|54519.18
19:21:32|54529.99
19:21:33|54528.83
19:21:34|54529.99
19:21:36|54530.26
19:21:37|54530.26
19:21:39|54530.26
19:21:39|54530.26
19:21:41|54522.93
19:21:42|54525.24
19:21:43|54520.
19:21:43|54520.
19:21:44|54543.55
19:21:46|54547.72
19:21:47|54547.72
19:21:48|54543.56
19:21:48|54537.
19:21:50|54537.
19:21:51|54536.96
19:21:53|54530.98
19:21:53|54536.99
19:21:55|54536.99
19:21:56|54536.99
19:21:56|54536.99
19:21:58|54537.
19:21:59|54537.
19:21:59|54537.
19:22:01|54537.
19:22:01|54537.74
19:22:03|54537.73
19:22:04|54537.89
19:22:05|54537.89
19:22:06|54544.95
19:22:07|54544.6
19:22:07|54544.6
19:22:09|54544.58
19:22:09|54541.04
19:22:11|54541.04
19:22:11|54524.93
19:22:13|54524.93
19:22:14|54524.93
19:22:15|54524.93
19:22:15|54520.01
19:22:16|54520.01
19:22:18|54520.01
19:22:18|54520.01
19:22:20|54520.
19:22:20|54520.01
19:22:21|54519.86
19:22:22|54519.87
19:22:24|54511.93
19:22:24|54529.99
19:22:25|54538.58
19:22:27|54538.58
19:22:28|54523.6
19:22:28|54530.26
19:22:30|54530.26
19:22:30|54530.26
19:22:33|54524.5
19:22:34|54527.44
19:22:35|54527.44
19:22:36|54527.44
19:22:38|54524.14
19:22:39|54524.14
19:22:40|54524.14
19:22:41|54524.15
19:22:42|54517.28
19:22:43|54517.28
19:22:44|54517.28
19:22:45|54527.37
19:22:46|54527.36
19:22:47|54527.08
19:22:48|54527.08
19:22:49|54527.07
19:22:50|54527.07
19:22:51|54534.26
19:22:52|54540.
19:22:53|54540.
19:22:54|54527.07
19:22:55|54535.56
19:22:56|54535.56
19:22:57|54535.55
19:22:58|54541.38
19:22:59|54536.64
19:23:00|54536.64
19:23:01|54536.65
19:23:03|54536.64
19:23:04|54534.37
19:23:05|54536.68
19:23:06|54536.68
19:23:07|54536.68
19:23:08|54536.68
19:23:09|54536.68
19:23:10|54536.68
19:23:11|54536.68
19:23:12|54536.69
19:23:13|54536.69
19:23:14|54530.55
19:23:15|54533.95
19:23:16|54533.95
19:23:17|54524.57
19:23:18|54524.57
19:23:19|54518.01
19:23:20|54518.01
19:23:21|54518.01
19:23:22|54518.01
19:23:23|54518.
19:23:24|54517.57
19:23:25|54517.57
19:23:26|54517.58
19:23:27|54517.58
19:23:28|54517.57
19:23:29|54517.58
19:23:30|54515.76
19:23:31|54515.
19:23:32|54511.92
19:23:34|54510.68
19:23:36|54510.25
19:23:38|54510.
19:23:39|54506.76
19:23:39|54504.04
19:23:41|54500.
19:23:41|54500.
19:23:43|54499.99
19:23:43|54493.44
19:23:44|54490.
19:23:45|54493.43
19:23:46|54493.42
19:23:47|54493.42
19:23:48|54493.42
19:23:50|54493.43
19:23:50|54493.42
19:23:52|54493.42
19:23:53|54493.43
19:23:54|54490.01
19:23:54|54517.56
19:23:55|54517.56
19:23:56|54517.56
19:23:57|54517.56
19:23:58|54517.56
19:24:00|54517.56
19:24:00|54517.56
19:24:02|54517.56
19:24:02|54517.57
19:24:05|54529.99
19:24:05|54530.
19:24:06|54529.99
19:24:07|54534.3
19:24:09|54534.3
19:24:10|54534.31
19:24:11|54534.31
19:24:12|54534.31
19:24:13|54535.76
19:24:15|54550.
19:24:16|54543.8
19:24:18|54537.19
19:24:19|54537.19
19:24:19|54537.2
19:24:21|54530.94
19:24:22|54530.94
19:24:22|54530.94
19:24:24|54530.94
19:24:24|54540.15
19:24:25|54540.16
19:24:27|54540.16
19:24:28|54530.
19:24:28|54530.01
19:24:29|54530.01
19:24:30|54530.
19:24:32|54530.
19:24:33|54529.97
19:24:35|54523.9
19:24:37|54529.38
19:24:38|54529.37
19:24:39|54520.01
19:24:40|54520.01
19:24:42|54520.01
19:24:43|54520.
19:24:44|54520.
19:24:45|54514.69
19:24:46|54526.04
19:24:47|54526.09
19:24:49|54522.72
19:24:50|54522.72
19:24:51|54522.72
19:24:52|54522.72
19:24:53|54522.72
19:24:54|54522.72
19:24:55|54514.69
19:24:56|54510.78
19:24:58|54510.78
19:24:59|54510.
19:24:59|54510.
19:25:01|54510.
19:25:01|54510.
19:25:03|54519.81
19:25:04|54519.81
19:25:06|54519.81
19:25:07|54513.77
19:25:07|54513.77
19:25:08|54513.77
19:25:09|54513.73
19:25:10|54513.73
19:25:11|54513.73
19:25:12|54513.73
19:25:13|54513.73
19:25:14|54514.98
19:25:15|54514.98
19:25:16|54514.98
19:25:17|54514.98
19:25:18|54514.98
19:25:19|54513.72
19:25:20|54513.72
19:25:21|54504.44
19:25:22|54504.44
19:25:23|54504.45
19:25:24|54504.44
19:25:25|54504.44
19:25:26|54504.45
19:25:27|54490.
19:25:28|54487.84
19:25:29|54487.83
19:25:31|54487.83
19:25:31|54487.83
19:25:32|54487.83
19:25:33|54487.26
19:25:35|54487.26
19:25:37|54477.81
19:25:39|54462.4
19:25:41|54462.39
19:25:41|54462.39
19:25:43|54516.84
19:25:44|54525.84
19:25:46|54525.85
19:25:47|54525.85
19:25:48|54529.28
19:25:49|54529.28
19:25:49|54529.29
19:25:51|54516.85
19:25:52|54510.01
19:25:53|54504.8
19:25:54|54496.74
19:25:55|54496.74
19:25:56|54496.74
19:25:57|54496.73
19:25:58|54496.74
19:25:59|54496.74
19:26:00|54496.74
19:26:01|54496.74
19:26:02|54496.74
19:26:03|54496.73
19:26:04|54490.02
19:26:05|54490.02
19:26:06|54490.02
19:26:07|54486.62
19:26:08|54485.15
19:26:09|54478.64
19:26:10|54486.97
19:26:11|54488.01
19:26:12|54496.74
19:26:13|54511.92
19:26:14|54511.92
19:26:15|54519.99
19:26:16|54519.99
19:26:17|54512.64
19:26:18|54512.64
19:26:19|54510.96
19:26:20|54510.95
19:26:22|54510.95
19:26:23|54510.9
19:26:24|54509.59
19:26:24|54502.16
19:26:25|54502.16
19:26:26|54498.13
19:26:28|54498.14
19:26:29|54496.5
19:26:29|54491.75
19:26:31|54495.26
19:26:32|54495.27
19:26:33|54495.22
19:26:33|54495.22
19:26:34|54492.32
19:26:37|54492.31
19:26:39|54487.27
19:26:39|54487.28
19:26:40|54474.3
19:26:41|54474.29
19:26:43|54474.3
19:26:43|54474.3
19:26:45|54481.4
19:26:45|54481.4
19:26:46|54481.41
19:26:48|54474.02
19:26:49|54474.02
19:26:50|54478.56
19:26:51|54478.56
19:26:52|54489.99
19:26:53|54489.99
19:26:54|54490.
19:26:55|54496.46
19:26:56|54496.46
19:26:57|54492.73
19:26:58|54482.15
19:26:59|54501.04
19:27:00|54501.04
19:27:01|54501.04
19:27:02|54509.98
19:27:03|54509.99
19:27:04|54510.
19:27:05|54509.98
19:27:06|54505.23
19:27:07|54497.66
19:27:08|54496.2
19:27:09|54492.73
19:27:11|54491.81
19:27:12|54491.81
19:27:12|54491.81
19:27:14|54490.
19:27:14|54490.
19:27:16|54490.
19:27:17|54490.
19:27:17|54490.
19:27:19|54490.
19:27:20|54490.01
19:27:21|54490.01
19:27:22|54490.01
19:27:23|54490.01
19:27:24|54490.01
19:27:25|54490.01
19:27:25|54499.97
19:27:27|54499.97
19:27:28|54499.97
19:27:29|54499.97
19:27:30|54499.97
19:27:31|54497.51
19:27:33|54495.5
19:27:33|54490.52
19:27:34|54490.
19:27:35|54490.
19:27:38|54490.
19:27:39|54490.
19:27:40|54490.01
19:27:42|54490.01
19:27:43|54490.01
19:27:44|54490.01
19:27:45|54491.38
19:27:46|54500.
19:27:47|54497.27
19:27:48|54497.27
19:27:49|54497.26
19:27:50|54497.26
19:27:51|54497.25
19:27:52|54497.25
19:27:53|54497.25
19:27:54|54497.25
19:27:55|54497.25
19:27:56|54497.25
19:27:57|54497.27
19:27:58|54497.27
19:27:59|54500.
19:28:00|54500.
19:28:01|54500.
19:28:02|54501.59
19:28:04|54500.01
19:28:04|54500.01
19:28:06|54500.01
19:28:06|54501.6
19:28:08|54501.6
19:28:09|54501.6
19:28:10|54501.6
19:28:11|54501.59
19:28:12|54501.59
19:28:13|54501.59
19:28:14|54501.59
19:28:15|54501.59
19:28:16|54501.6
19:28:17|54506.84
19:28:18|54506.84
19:28:19|54506.79
19:28:20|54505.36
19:28:21|54505.36
19:28:22|54505.36
19:28:23|54506.81
19:28:24|54506.81
19:28:24|54506.81
19:28:26|54519.98
19:28:28|54522.2
19:28:29|54522.2
19:28:29|54522.2
19:28:30|54524.69
19:28:31|54524.7
19:28:33|54524.7
19:28:33|54524.69
19:28:34|54522.19
19:28:35|54522.19
19:28:37|54513.83
19:28:39|54513.82
19:28:40|54513.82
19:28:41|54513.82
19:28:42|54513.83
19:28:43|54510.01
19:28:45|54510.
19:28:47|54505.64
19:28:49|54505.64
19:28:49|54505.64
19:28:50|54505.64
19:28:51|54492.34
19:28:52|54491.44
19:28:53|54491.43
19:28:55|54491.44
19:28:55|54491.43
19:28:57|54491.43
19:28:57|54491.43
19:28:58|54491.43
19:28:59|54490.36
19:29:00|54490.4
19:29:01|54500.46
19:29:02|54500.46
19:29:03|54500.46
19:29:04|54500.46
19:29:05|54498.66
19:29:06|54498.66
19:29:08|54498.65
19:29:09|54498.66
19:29:10|54490.64
19:29:11|54490.64
19:29:12|54490.64
19:29:13|54490.64
19:29:14|54490.64
19:29:15|54490.64
19:29:16|54492.14
19:29:17|54493.31
19:29:18|54493.32
19:29:19|54497.86
19:29:20|54500.47
19:29:21|54500.47
19:29:22|54500.47
19:29:23|54500.47
19:29:24|54512.
19:29:25|54520.
19:29:26|54520.
19:29:27|54519.99
19:29:28|54525.84
19:29:29|54529.31
19:29:30|54529.3
19:29:31|54529.3
19:29:32|54529.3
19:29:33|54529.3
19:29:34|54529.3
19:29:35|54525.84
19:29:36|54515.17
19:29:37|54519.4
19:29:38|54519.39
19:29:40|54519.37
19:29:41|54519.38
19:29:42|54519.38
19:29:43|54519.38
19:29:44|54511.43
19:29:45|54511.43
19:29:46|54512.85
19:29:47|54519.38
19:29:48|54519.38
19:29:49|54519.38
19:29:50|54519.38
19:29:51|54520.01
19:29:52|54523.18
19:29:53|54523.18
19:29:54|54523.21
19:29:55|54523.21
19:29:56|54523.21
19:29:57|54523.21
19:29:58|54523.21
19:29:59|54523.21
19:30:00|54523.21
19:30:01|54529.31
19:30:04|54546.31
19:30:06|54550.
19:30:06|54550.
19:30:07|54557.74
19:30:08|54563.83
19:30:10|54563.83
19:30:10|54569.61
19:30:11|54569.61
19:30:13|54552.
19:30:13|54545.68
19:30:14|54545.68
19:30:15|54545.63
19:30:16|54541.23
19:30:17|54541.19
19:30:18|54544.95
19:30:19|54544.95
19:30:20|54544.95
19:30:22|54544.95
19:30:23|54544.96
19:30:24|54547.75
19:30:25|54563.
19:30:26|54563.
19:30:27|54575.
19:30:28|54575.65
19:30:29|54579.14
19:30:30|54579.14
19:30:31|54579.15
19:30:32|54568.65
19:30:33|54568.64
19:30:34|54568.64
19:30:35|54563.19
19:30:36|54568.64
19:30:37|54569.62
19:30:38|54569.62
19:30:39|54569.61
19:30:40|54569.62
19:30:41|54569.62
19:30:42|54576.51
19:30:43|54569.63
19:30:44|54564.05
19:30:45|54564.05
19:30:46|54564.06
19:30:47|54566.5
19:30:48|54569.23
19:30:49|54569.22
19:30:50|54569.23
19:30:51|54569.23
19:30:52|54569.23
19:30:53|54569.23
19:30:54|54565.54
19:30:55|54565.54
19:30:56|54565.7
19:30:57|54565.7
19:30:58|54565.7
19:30:59|54564.05
19:31:00|54564.05
19:31:01|54564.05
19:31:02|54580.
19:31:03|54577.75
19:31:04|54577.79
19:31:05|54577.79
19:31:06|54577.79
19:31:08|54577.79
19:31:09|54577.79
19:31:10|54577.79
19:31:10|54577.8
19:31:12|54577.8
19:31:13|54577.8
19:31:14|54577.8
19:31:15|54570.03
19:31:16|54570.01
19:31:16|54583.84
19:31:18|54589.99
19:31:19|54590.
19:31:19|54589.99
19:31:21|54589.99
19:31:23|54590.
19:31:24|54590.
19:31:25|54590.
19:31:25|54589.99
19:31:28|54589.99
19:31:28|54589.99
19:31:29|54589.99
19:31:30|54589.99
19:31:31|54585.
19:31:32|54573.31
19:31:33|54573.31
19:31:34|54573.3
19:31:35|54573.3
19:31:36|54580.08
19:31:37|54580.08
19:31:38|54571.9
19:31:39|54571.99
19:31:41|54571.99
19:31:42|54574.63
19:31:43|54574.71
19:31:45|54574.71
19:31:46|54593.54
19:31:47|54593.54
19:31:48|54593.53
19:31:49|54593.53
19:31:50|54593.53
19:31:51|54593.53
19:31:52|54593.53
19:31:53|54593.54
19:31:54|54593.54
19:31:55|54593.53
19:31:56|54593.53
19:31:57|54593.53
19:31:59|54593.53
19:31:59|54593.53
19:32:02|54593.53
19:32:02|54588.33
19:32:03|54580.01
19:32:04|54580.01
19:32:05|54580.01
19:32:06|54580.01
19:32:07|54580.01
19:32:09|54589.76
19:32:09|54589.76
19:32:10|54589.76
19:32:11|54582.65
19:32:13|54580.01
19:32:13|54580.01
19:32:14|54580.
19:32:15|54580.
19:32:16|54580.01
19:32:18|54580.
19:32:19|54580.01
19:32:20|54580.01
19:32:21|54580.01
19:32:22|54580.
19:32:23|54580.01
19:32:24|54580.01
19:32:25|54580.01
19:32:26|54580.01
19:32:27|54580.01
19:32:28|54580.01
19:32:29|54580.
19:32:30|54580.
19:32:31|54573.2
19:32:32|54570.46
19:32:33|54566.82
19:32:34|54565.5
19:32:35|54566.89
19:32:36|54566.61
19:32:37|54564.63
19:32:38|54564.62
19:32:40|54564.62
19:32:41|54588.88
19:32:43|54588.89
19:32:45|54597.09
19:32:45|54597.1
19:32:47|54597.1
19:32:49|54597.09
19:32:50|54597.09
19:32:51|54593.59
19:32:52|54599.68
19:32:53|54599.64
19:32:54|54593.59
19:32:55|54593.59
19:32:56|54596.47
19:32:57|54596.3
19:32:59|54600.
19:33:00|54600.
19:33:00|54600.
19:33:01|54615.96
19:33:03|54622.46
19:33:03|54624.99
19:33:04|54625.
19:33:06|54625.94
19:33:07|54632.98
19:33:08|54644.99
19:33:09|54648.56
19:33:10|54649.99
19:33:11|54645.6
19:33:12|54645.92
19:33:13|54645.92
19:33:14|54646.39
19:33:15|54640.01
19:33:16|54640.
19:33:17|54640.
19:33:18|54637.66
19:33:19|54631.82
19:33:20|54634.39
19:33:21|54631.83
19:33:22|54630.
19:33:23|54664.75
19:33:24|54669.99
19:33:25|54669.99
19:33:26|54674.98
19:33:27|54679.58
19:33:28|54679.74
19:33:29|54680.26
19:33:30|54687.74
19:33:31|54687.74
19:33:32|54687.74
19:33:33|54687.74
19:33:34|54687.75
19:33:35|54670.2
19:33:36|54663.15
19:33:37|54667.9
19:33:38|54688.83
19:33:39|54688.83
19:33:40|54689.64
19:33:41|54689.65
19:33:42|54689.65
19:33:44|54689.64
19:33:46|54679.48
19:33:48|54675.72
19:33:48|54670.
19:33:49|54670.
19:33:50|54670.
19:33:51|54667.46
19:33:52|54667.45
19:33:54|54673.52
19:33:55|54673.47
19:33:56|54673.48
19:33:57|54673.47
19:33:58|54673.47
19:33:59|54673.47
19:34:00|54673.47
19:34:01|54673.45
19:34:02|54670.89
19:34:03|54676.26
19:34:04|54689.53
19:34:06|54687.83
19:34:07|54677.74
19:34:08|54677.74
19:34:08|54677.74
19:34:10|54677.73
19:34:12|54674.02
19:34:13|54667.42
19:34:13|54678.51
19:34:14|54668.69
19:34:17|54670.12
19:34:17|54670.12
19:34:18|54668.1
19:34:19|54663.99
19:34:20|54650.
19:34:21|54650.01
19:34:22|54650.
19:34:23|54658.93
19:34:24|54663.47
19:34:25|54660.75
19:34:26|54660.75
19:34:27|54660.75
19:34:28|54660.75
19:34:29|54660.74
19:34:30|54660.75
19:34:31|54660.74
19:34:32|54660.74
19:34:33|54660.75
19:34:34|54660.74
19:34:35|54656.8
19:34:36|54669.99
19:34:37|54669.99
19:34:39|54669.99
19:34:39|54664.55
19:34:40|54664.55
19:34:41|54665.49
19:34:42|54664.56
19:34:44|54664.57
19:34:46|54664.57
19:34:48|54665.04
19:34:48|54665.03
19:34:50|54665.03
19:34:50|54664.56
19:34:52|54664.57
19:34:54|54656.81
19:34:54|54650.
19:34:56|54650.
19:34:56|54650.01
19:34:57|54650.01
19:34:59|54666.69
19:35:00|54666.69
19:35:01|54666.69
19:35:02|54666.7
19:35:03|54678.05
19:35:04|54678.05
19:35:05|54678.05
19:35:06|54678.98
19:35:07|54678.99
19:35:08|54678.99
19:35:09|54680.
19:35:10|54680.
19:35:11|54689.67
19:35:12|54683.86
19:35:13|54689.83
19:35:14|54685.86
19:35:15|54685.89
19:35:16|54689.83
19:35:17|54689.82
19:35:18|54689.82
19:35:19|54690.
19:35:20|54690.
19:35:22|54690.35
19:35:23|54693.12
19:35:24|54693.12
19:35:26|54699.99
19:35:27|54700.
19:35:28|54700.
19:35:29|54700.
19:35:29|54704.25
19:35:30|54704.24
19:35:31|54700.02
19:35:32|54700.02
19:35:33|54706.71
19:35:34|54707.22
19:35:35|54707.73
19:35:36|54721.07
19:35:37|54723.26
19:35:39|54725.
19:35:40|54730.
19:35:41|54732.73
19:35:41|54730.48
19:35:42|54730.48
19:35:44|54734.98
19:35:46|54742.89
19:35:47|54744.12
19:35:48|54753.63
19:35:48|54759.99
19:35:50|54769.98
19:35:52|54769.97
19:35:53|54763.93
19:35:54|54770.82
19:35:55|54772.03
19:35:56|54772.02
19:35:57|54778.54
19:35:58|54777.28
19:35:59|54777.28
19:36:00|54775.13
19:36:01|54760.01
19:36:02|54760.01
19:36:04|54764.52
19:36:04|54763.53
19:36:06|54767.29
19:36:07|54769.9
19:36:08|54774.16
19:36:08|54774.16
19:36:11|54778.56
19:36:12|54778.55
19:36:13|54768.3
19:36:15|54770.9
19:36:16|54772.06
19:36:16|54772.07
19:36:17|54766.07
19:36:18|54755.86
19:36:20|54755.86
19:36:20|54761.92
19:36:21|54761.92
19:36:22|54774.15
19:36:23|54774.15
19:36:24|54774.13
19:36:25|54771.96
19:36:26|54774.15
19:36:27|54774.15
19:36:28|54779.78
19:36:29|54779.77
19:36:31|54780.
19:36:31|54782.37
19:36:32|54784.83
19:36:33|54790.58
19:36:34|54791.1
19:36:35|54793.59
19:36:36|54799.99
19:36:38|54809.6
19:36:38|54810.74
19:36:39|54814.8
19:36:40|54816.31
19:36:41|54816.32
19:36:42|54820.
19:36:43|54822.99
19:36:44|54823.
19:36:46|54826.1
19:36:48|54826.11
19:36:50|54832.13
19:36:50|54834.7
19:36:52|54832.84
19:36:53|54832.84
19:36:54|54832.84
19:36:55|54832.83
19:36:56|54832.83
19:36:57|54832.83
19:36:58|54832.84
19:36:59|54845.65
19:37:00|54860.6
19:37:01|54860.6
19:37:02|54860.61
19:37:02|54866.14
19:37:04|54855.3
19:37:05|54850.
19:37:06|54850.
19:37:07|54850.01
19:37:09|54852.7
19:37:10|54845.95
19:37:11|54840.
19:37:12|54839.36
19:37:12|54872.72
19:37:14|54859.99
19:37:15|54857.59
19:37:16|54861.42
19:37:16|54857.58
19:37:18|54854.23
19:37:18|54857.91
19:37:20|54870.
19:37:21|54870.
19:37:21|54872.7
19:37:23|54872.71
19:37:24|54872.72
19:37:25|54872.72
19:37:25|54872.71
19:37:26|54872.72
19:37:28|54889.95
19:37:30|54895.56
19:37:30|54879.99
19:37:31|54867.24
19:37:33|54867.24
19:37:33|54883.13
19:37:34|54884.7
19:37:35|54886.43
19:37:36|54895.69
19:37:38|54895.69
19:37:39|54899.62
19:37:40|54902.61
19:37:41|54920.
19:37:41|54917.73
19:37:42|54920.
19:37:43|54925.82
19:37:44|54925.83
19:37:45|54925.83
19:37:48|54925.82
19:37:49|54910.25
19:37:50|54913.51
19:37:52|54890.
19:37:53|54880.
19:37:55|54893.29
19:37:55|54910.
19:37:56|54910.03
19:37:58|54909.99
19:37:58|54910.
19:38:00|54904.67
19:38:01|54909.99
19:38:02|54910.24
19:38:03|54919.64
19:38:04|54924.99
19:38:05|54925.
19:38:06|54921.58
19:38:07|54919.2
19:38:08|54919.89
19:38:09|54904.93
19:38:10|54904.94
19:38:11|54919.99
19:38:12|54904.93
19:38:12|54904.99
19:38:14|54905.
19:38:15|54905.
19:38:16|54916.36
19:38:18|54917.23
19:38:18|54915.81
19:38:19|54910.
19:38:21|54904.93
19:38:21|54904.94
19:38:22|54910.
19:38:23|54910.
19:38:24|54905.04
19:38:26|54902.
19:38:27|54902.
19:38:27|54901.99
19:38:29|54897.77
19:38:29|54904.53
19:38:30|54904.53
19:38:32|54904.53
19:38:32|54910.
19:38:34|54914.22
19:38:35|54914.22
19:38:35|54910.41
19:38:36|54910.39
19:38:37|54908.73
19:38:38|54908.73
19:38:39|54918.14
19:38:40|54918.14
19:38:42|54912.01
19:38:43|54914.66
19:38:43|54904.35
19:38:44|54904.36
19:38:46|54896.02
19:38:46|54893.33
19:38:49|54893.33
19:38:50|54880.
19:38:51|54872.23
19:38:52|54877.77
19:38:53|54877.77
19:38:54|54877.77
19:38:56|54877.77
19:38:58|54872.23
19:38:59|54879.51
19:39:01|54887.44
19:39:02|54895.32
19:39:03|54895.33
19:39:04|54895.32
19:39:05|54888.45
19:39:06|54888.45
19:39:07|54888.46
19:39:08|54888.45
19:39:10|54888.46
19:39:11|54880.
19:39:12|54871.67
19:39:14|54864.26
19:39:15|54860.7
19:39:16|54850.01
19:39:16|54847.25
19:39:17|54835.94
19:39:19|54836.32
19:39:19|54847.31
19:39:21|54852.58
19:39:22|54842.38
19:39:22|54842.37
19:39:23|54833.77
19:39:24|54833.35
19:39:25|54835.04
19:39:26|54833.54
19:39:28|54810.
19:39:29|54806.93
19:39:29|54794.55
19:39:30|54789.88
19:39:32|54788.38
19:39:34|54806.93
19:39:34|54810.
19:39:35|54810.
19:39:36|54811.82
19:39:37|54816.66
19:39:38|54813.91
19:39:39|54802.76
19:39:40|54802.75
19:39:41|54800.01
19:39:42|54800.01
19:39:43|54800.01
19:39:44|54814.58
19:39:45|54816.18
19:39:46|54816.18
19:39:47|54816.19
19:39:48|54815.55
19:39:50|54832.12
19:39:52|54832.14
19:39:54|54832.68
19:39:56|54833.34
19:39:57|54833.3
19:39:58|54833.3
19:39:59|54823.37
19:40:00|54823.36
19:40:01|54823.36
19:40:02|54823.36
19:40:03|54823.36
19:40:05|54822.95
19:40:05|54822.95
19:40:06|54822.95
19:40:08|54820.01
19:40:09|54820.01
19:40:09|54820.01
19:40:10|54820.01
19:40:11|54823.36
19:40:13|54836.75
19:40:13|54850.
19:40:14|54854.46
19:40:15|54852.13
19:40:17|54844.21
19:40:18|54844.21
19:40:19|54844.21
19:40:20|54835.83
19:40:21|54835.84
19:40:22|54820.01
19:40:23|54820.01
19:40:24|54833.78
19:40:25|54836.39
19:40:26|54839.59
19:40:27|54839.59
19:40:28|54839.59
19:40:29|54839.59
19:40:30|54839.59
19:40:31|54833.78
19:40:32|54833.78
19:40:33|54833.78
19:40:34|54823.6
19:40:35|54825.21
19:40:36|54824.97
19:40:37|54819.96
19:40:38|54819.96
19:40:39|54822.39
19:40:40|54822.38
19:40:41|54822.39
19:40:42|54822.39
19:40:43|54809.11
19:40:44|54806.48
19:40:45|54806.48
19:40:47|54790.
19:40:48|54790.
19:40:49|54789.82
19:40:51|54789.82
19:40:52|54790.01
19:40:52|54790.01
19:40:55|54799.9
19:40:56|54793.6
19:40:57|54793.6
19:40:58|54793.59
19:40:59|54790.41
19:41:00|54790.4
19:41:01|54790.4
19:41:02|54790.41
19:41:03|54790.4
19:41:04|54790.41
19:41:05|54800.
19:41:06|54806.27
19:41:07|54800.76
19:41:09|54800.75
19:41:10|54800.75
19:41:11|54797.66
19:41:12|54799.72
19:41:13|54802.67
19:41:14|54806.11
19:41:15|54810.
19:41:15|54813.44
19:41:17|54820.
19:41:18|54820.
19:41:19|54820.
19:41:20|54835.41
19:41:21|54836.09
19:41:22|54836.09
19:41:23|54836.09
19:41:24|54839.35
19:41:25|54839.35
19:41:26|54839.34
19:41:27|54839.34
19:41:28|54839.34
19:41:29|54839.34
19:41:29|54839.35
19:41:31|54839.34
19:41:32|54839.35
19:41:33|54843.17
19:41:34|54849.06
19:41:34|54849.07
19:41:35|54849.07
19:41:37|54849.07
19:41:38|54850.
19:41:38|54859.99
19:41:40|54869.91
19:41:41|54869.91
19:41:42|54872.22
19:41:43|54874.21
19:41:43|54874.22
19:41:45|54913.48
19:41:46|54919.99
19:41:46|54922.97
19:41:48|54921.05
19:41:49|54901.57
19:41:50|54898.2
19:41:51|54895.55
19:41:52|54890.5
19:41:54|54890.5
19:41:56|54890.49
19:41:57|54890.49
19:41:58|54890.49
19:41:59|54890.5
19:42:00|54892.54
19:42:00|54892.54
19:42:02|54892.54
19:42:03|54892.49
19:42:04|54890.
19:42:05|54872.22
19:42:06|54870.
19:42:07|54860.14
19:42:08|54860.14
19:42:09|54852.03
19:42:10|54849.06
19:42:11|54849.06
19:42:12|54852.13
19:42:13|54857.39
19:42:14|54849.08
19:42:15|54849.08
19:42:16|54849.06
19:42:16|54849.06
19:42:19|54842.78
19:42:20|54857.15
19:42:20|54857.15
19:42:22|54848.36
19:42:23|54848.36
19:42:24|54853.59
19:42:24|54853.59
19:42:25|54853.59
19:42:28|54849.81
19:42:28|54849.81
19:42:30|54842.79
19:42:30|54842.79
19:42:32|54840.
19:42:32|54836.09
19:42:34|54833.35
19:42:35|54830.
19:42:36|54824.59
19:42:37|54824.
19:42:38|54824.01
19:42:39|54823.58
19:42:40|54823.58
19:42:41|54832.12
19:42:42|54832.12
19:42:43|54832.11
19:42:44|54832.11
19:42:45|54832.12
19:42:46|54832.12
19:42:47|54832.12
19:42:48|54828.31
19:42:49|54828.31
19:42:50|54828.31
19:42:51|54828.31
19:42:52|54831.73
19:42:54|54849.07
19:42:55|54849.07
19:42:57|54849.07
19:42:59|54849.07
19:42:59|54849.07
19:43:01|54849.06
19:43:02|54849.07
19:43:03|54849.06
19:43:04|54842.79
19:43:05|54842.79
19:43:06|54831.65
19:43:08|54831.64
19:43:09|54823.65
19:43:10|54823.65
19:43:11|54823.64
19:43:13|54822.08
19:43:14|54812.13
19:43:15|54812.13
19:43:16|54812.12
19:43:17|54812.12
19:43:17|54810.
19:43:18|54810.01
19:43:20|54795.57
19:43:20|54794.56
19:43:23|54791.92
19:43:23|54793.74
19:43:24|54797.43
19:43:25|54797.43
19:43:26|54797.43
19:43:27|54797.43
19:43:28|54797.43
19:43:29|54797.42
19:43:30|54797.42
19:43:31|54797.42
19:43:32|54795.77
19:43:33|54795.83
19:43:34|54795.76
19:43:35|54790.
19:43:36|54790.01
19:43:37|54790.01
19:43:38|54790.
19:43:39|54788.38
19:43:40|54786.26
19:43:41|54779.78
19:43:42|54776.81
19:43:43|54785.2
19:43:44|54785.23
19:43:45|54790.
19:43:46|54789.99
19:43:47|54790.
19:43:48|54790.
19:43:49|54793.01
19:43:50|54761.9
19:43:51|54756.42
19:43:53|54753.42
19:43:55|54753.42
19:43:56|54753.42
19:43:58|54750.93
19:43:59|54736.82
19:44:00|54750.72
19:44:01|54757.84
19:44:01|54760.29
19:44:04|54760.34
19:44:04|54762.13
19:44:05|54762.15
19:44:06|54762.15
19:44:07|54762.15
19:44:08|54762.15
19:44:09|54755.01
19:44:10|54744.63
19:44:11|54751.77
19:44:12|54763.74
19:44:13|54764.24
19:44:14|54761.01
19:44:15|54761.01
19:44:16|54761.01
19:44:18|54724.79
19:44:19|54723.08
19:44:20|54723.07
19:44:22|54723.08
19:44:23|54723.07
19:44:24|54723.08
19:44:25|54717.44
19:44:25|54714.7
19:44:27|54712.57
19:44:28|54712.
19:44:29|54705.15
19:44:29|54700.01
19:44:31|54700.01
19:44:32|54694.34
19:44:33|54694.35
19:44:39|54680.01
19:44:39|54679.96
19:44:40|54675.48
19:44:41|54675.49
19:44:42|54671.63
19:44:44|54686.73
19:44:44|54694.69
19:44:46|54694.69
19:44:47|54699.42
19:44:47|54707.87
19:44:49|54712.76
19:44:49|54712.76
19:44:51|54712.76
19:44:52|54718.18
19:44:53|54718.18
19:44:53|54722.75
19:44:55|54722.74
19:44:57|54722.75
19:44:59|54708.44
19:45:01|54700.88
19:45:03|54702.15
19:45:04|54719.97
19:45:04|54719.97
19:45:05|54719.97
19:45:07|54719.97
19:45:07|54726.21
19:45:09|54736.23
19:45:09|54736.24
19:45:10|54740.75
19:45:13|54750.
19:45:13|54750.
19:45:15|54749.99
19:45:16|54733.92
19:45:17|54730.02
19:45:18|54730.02
19:45:19|54725.22
19:45:20|54725.22
19:45:21|54725.22
19:45:22|54725.22
19:45:23|54722.75
19:45:24|54725.07
19:45:25|54725.06
19:45:26|54725.07
19:45:27|54725.07
19:45:28|54736.1
19:45:29|54733.29
19:45:30|54733.29
19:45:31|54737.74
19:45:32|54744.62
19:45:33|54742.54
19:45:34|54737.81
19:45:35|54737.81
19:45:37|54745.69
19:45:38|54740.66
19:45:38|54740.65
19:45:40|54740.65
19:45:41|54740.61
19:45:41|54748.58
19:45:43|54748.58
19:45:43|54748.58
19:45:45|54748.59
19:45:46|54748.59
19:45:47|54749.99
19:45:48|54749.99
19:45:48|54749.99
19:45:50|54749.99
19:45:50|54749.99
19:45:52|54750.
19:45:52|54749.98
19:45:54|54749.98
19:45:55|54749.98
19:45:57|54747.81
19:45:58|54740.72
19:45:59|54737.82
19:45:59|54737.82
19:46:02|54733.28
19:46:03|54733.28
19:46:04|54733.28
19:46:05|54733.29
19:46:07|54733.28
19:46:08|54733.
19:46:09|54733.
19:46:10|54733.01
19:46:11|54733.01
19:46:12|54733.01
19:46:13|54733.29
19:46:14|54733.29
19:46:15|54738.1
19:46:16|54738.11
19:46:17|54738.11
19:46:17|54738.11
19:46:19|54738.1
19:46:20|54738.11
19:46:21|54741.71
19:46:22|54741.71
19:46:23|54746.75
19:46:24|54748.89
19:46:25|54758.15
19:46:27|54765.86
19:46:28|54772.05
19:46:28|54772.05
19:46:31|54772.06
19:46:32|54779.78
19:46:32|54790.27
19:46:33|54790.27
19:46:34|54791.78
19:46:35|54799.06
19:46:36|54813.54
19:46:37|54821.52
19:46:38|54824.
19:46:39|54823.99
19:46:40|54824.
19:46:41|54824.
19:46:42|54824.
19:46:43|54810.26
19:46:44|54800.52
19:46:45|54795.75
19:46:46|54790.01
19:46:47|54788.39
19:46:48|54788.39
19:46:49|54792.4
19:46:50|54792.4
19:46:51|54792.4
19:46:52|54792.4
19:46:53|54792.4
19:46:54|54795.74
19:46:56|54809.32
19:46:57|54809.32
19:46:59|54809.32
19:47:00|54797.55
19:47:02|54792.69
19:47:04|54792.7
19:47:05|54792.77
19:47:06|54792.77
19:47:07|54796.99
19:47:08|54797.
19:47:10|54796.99
19:47:11|54796.97
19:47:12|54796.97
19:47:13|54792.77
19:47:14|54792.79
19:47:15|54792.79
19:47:16|54792.79
19:47:17|54797.56
19:47:18|54797.56
19:47:19|54816.5
19:47:20|54818.5
19:47:21|54815.4
19:47:22|54810.
19:47:23|54810.01
19:47:24|54810.01
19:47:25|54810.01
19:47:26|54819.98
19:47:27|54819.99
19:47:28|54819.98
19:47:29|54819.98
19:47:30|54819.98
19:47:31|54819.99
19:47:32|54819.99
19:47:33|54819.99
19:47:34|54819.98
19:47:35|54819.98
19:47:36|54839.35
19:47:37|54837.01
19:47:38|54826.89
19:47:39|54824.81
19:47:40|54824.81
19:47:41|54824.81
19:47:42|54826.9
19:47:43|54829.82
19:47:44|54827.57
19:47:45|54827.57
19:47:46|54827.57
19:47:47|54832.1
19:47:48|54827.57
19:47:49|54827.55
19:47:50|54827.55
19:47:51|54827.55
19:47:53|54824.83
19:47:53|54824.82
19:47:54|54824.81
19:47:56|54813.14
19:47:58|54813.15
19:47:59|54813.14
19:48:01|54813.15
19:48:01|54813.15
19:48:04|54825.54
19:48:06|54827.55
19:48:06|54830.
19:48:07|54830.
19:48:08|54830.
19:48:09|54830.
19:48:10|54829.97
19:48:11|54829.97
19:48:12|54818.84
19:48:13|54818.84
19:48:14|54818.84
19:48:15|54810.26
19:48:16|54810.27
19:48:17|54810.27
19:48:18|54810.26
19:48:19|54810.26
19:48:20|54810.27
19:48:21|54810.27
19:48:22|54810.27
19:48:23|54810.23
19:48:24|54810.23
19:48:25|54810.23
19:48:26|54805.9
19:48:27|54805.9
19:48:28|54800.19
19:48:29|54805.83
19:48:30|54805.94
19:48:31|54805.94
19:48:32|54805.74
19:48:33|54805.75
19:48:34|54815.71
19:48:35|54819.98
19:48:36|54819.99
19:48:37|54817.23
19:48:38|54817.23
19:48:39|54815.71
19:48:40|54815.71
19:48:41|54820.
19:48:42|54830.
19:48:43|54832.14
19:48:44|54840.
19:48:45|54843.57
19:48:46|54843.57
19:48:47|54840.01
19:48:48|54840.01
19:48:49|54830.2
19:48:50|54837.13
19:48:51|54842.71
19:48:52|54847.04
19:48:53|54847.04
19:48:54|54847.04
19:48:55|54850.02
19:48:56|54850.02
19:49:01|54858.78
19:49:02|54851.11
19:49:03|54851.11
19:49:05|54851.11
19:49:06|54856.01
19:49:07|54856.02
19:49:07|54856.02
19:49:08|54850.07
19:49:10|54850.07
19:49:11|54850.07
19:49:12|54850.07
19:49:13|54850.07
19:49:14|54840.
19:49:15|54832.18
19:49:16|54823.51
19:49:17|54822.51
19:49:18|54822.48
19:49:19|54820.85
19:49:20|54820.86
19:49:21|54826.94
19:49:22|54826.94
19:49:23|54824.93
19:49:24|54824.93
19:49:25|54817.98
19:49:26|54818.64
19:49:27|54821.09
19:49:29|54818.64
19:49:29|54825.39
19:49:30|54826.94
19:49:31|54826.94
19:49:34|54826.94
19:49:35|54818.65
19:49:36|54818.65
19:49:37|54818.65
19:49:38|54818.65
19:49:39|54818.64
19:49:40|54818.65
19:49:41|54818.65
19:49:41|54818.65
19:49:43|54818.64
19:49:44|54829.99
19:49:45|54829.99
19:49:46|54829.99
19:49:47|54829.99
19:49:48|54830.
19:49:48|54829.99
19:49:50|54829.99
19:49:51|54829.99
19:49:52|54829.99
19:49:53|54829.99
19:49:54|54829.99
19:49:55|54829.99
19:49:56|54822.37
19:49:56|54825.11
19:49:58|54825.11
19:49:59|54822.37
19:50:01|54822.33
19:50:02|54822.33
19:50:03|54822.34
19:50:04|54822.33
19:50:05|54822.34
19:50:06|54839.99
19:50:07|54842.96
19:50:08|54849.99
19:50:09|54842.97
19:50:10|54838.1
19:50:11|54838.1
19:50:12|54838.11
19:50:13|54830.
19:50:14|54824.6
19:50:15|54824.61
19:50:16|54824.61
19:50:17|54824.6
19:50:18|54824.61
19:50:19|54824.61
19:50:20|54824.61
19:50:21|54824.61
19:50:22|54824.6
19:50:23|54824.6
19:50:24|54824.61
19:50:25|54824.61
19:50:26|54824.61
19:50:27|54824.6
19:50:28|54824.6
19:50:29|54824.64
19:50:30|54824.64
19:50:31|54824.64
19:50:32|54832.56
19:50:33|54832.57
19:50:34|54834.28
19:50:35|54834.28
19:50:36|54834.89
19:50:37|54834.89
19:50:38|54834.88
19:50:39|54824.62
19:50:40|54825.85
19:50:41|54812.08
19:50:42|54812.07
19:50:43|54812.07
19:50:44|54812.08
19:50:45|54816.85
19:50:46|54816.85
19:50:47|54824.6
19:50:48|54815.57
19:50:49|54812.08
19:50:51|54812.07
19:50:52|54812.08
19:50:53|54812.08
19:50:54|54812.07
19:50:55|54812.07
19:50:56|54812.07
19:50:57|54812.07
19:50:58|54812.08
19:50:59|54793.67
19:51:01|54787.85
19:51:01|54780.03
19:51:03|54782.77
19:51:05|54782.77
19:51:06|54799.99
19:51:06|54799.99
19:51:07|54799.99
19:51:09|54795.73
19:51:10|54800.
19:51:11|54800.
19:51:12|54800.
19:51:13|54820.91
19:51:13|54820.91
19:51:15|54820.91
19:51:15|54820.87
19:51:16|54819.07
19:51:17|54819.07
19:51:18|54819.59
19:51:20|54816.34
19:51:21|54816.68
19:51:22|54813.02
19:51:23|54810.
19:51:24|54797.67
19:51:25|54797.67
19:51:25|54797.67
19:51:28|54797.67
19:51:29|54809.86
19:51:29|54809.86
19:51:30|54809.86
19:51:31|54809.86
19:51:32|54809.86
19:51:33|54807.55
19:51:34|54807.55
19:51:35|54807.54
19:51:36|54807.55
19:51:37|54807.54
19:51:38|54807.54
19:51:39|54807.54
19:51:40|54807.54
19:51:41|54807.54
19:51:43|54807.54
19:51:43|54807.54
19:51:44|54816.31
19:51:45|54816.31
19:51:46|54816.31
19:51:47|54816.31
19:51:48|54816.32
19:51:49|54816.31
19:51:51|54810.94
19:51:51|54810.94
19:51:52|54810.94
19:51:53|54810.94
19:51:54|54810.94
19:51:55|54810.95
19:51:57|54810.95
19:51:58|54810.95
19:51:59|54809.44
19:52:01|54809.45
19:52:03|54809.44
19:52:04|54809.44
19:52:06|54809.44
19:52:07|54809.44
19:52:08|54812.44
19:52:09|54819.99
19:52:10|54828.46
19:52:11|54828.45
19:52:12|54828.45
19:52:13|54828.45
19:52:14|54828.45
19:52:15|54828.45
19:52:16|54828.46
19:52:17|54828.46
19:52:18|54828.45
19:52:19|54828.45
19:52:21|54828.45
19:52:22|54826.65
19:52:23|54826.64
19:52:24|54826.64
19:52:25|54826.64
19:52:26|54826.64
19:52:27|54826.64
19:52:28|54826.65
19:52:29|54826.65
19:52:30|54829.96
19:52:32|54820.
19:52:33|54820.
19:52:33|54819.96
19:52:34|54819.96
19:52:36|54819.96
19:52:36|54819.96
19:52:37|54819.96
19:52:38|54819.96
19:52:40|54819.96
19:52:41|54811.12
19:52:42|54811.12
19:52:42|54811.11
19:52:43|54811.11
19:52:45|54811.11
19:52:45|54811.11
19:52:46|54811.12
19:52:48|54811.08
19:52:49|54811.07
19:52:49|54811.08
19:52:50|54811.08
19:52:51|54811.08
19:52:52|54810.01
19:52:55|54811.08
19:52:55|54811.08
19:52:56|54813.
19:52:57|54813.
19:52:58|54817.85
19:52:59|54818.45
19:53:00|54818.45
19:53:02|54818.45
19:53:04|54819.56
19:53:05|54819.57
19:53:06|54819.57
19:53:07|54820.
19:53:09|54820.
19:53:10|54819.99
19:53:11|54820.
19:53:13|54820.
19:53:14|54820.
19:53:14|54820.
19:53:15|54820.
19:53:16|54822.46
19:53:17|54822.46
19:53:18|54825.76
19:53:19|54825.76
19:53:21|54825.76
19:53:22|54825.76
19:53:23|54825.76
19:53:24|54825.76
19:53:25|54825.76
19:53:26|54844.58
19:53:28|54844.58
19:53:29|54844.59
19:53:29|54844.59
19:53:30|54844.59
19:53:31|54844.59
19:53:33|54840.01
19:53:33|54844.23
19:53:34|54840.
19:53:35|54840.01
19:53:36|54833.36
19:53:37|54833.36
19:53:39|54833.36
19:53:40|54844.19
19:53:41|54844.21
19:53:42|54844.2
19:53:43|54844.21
19:53:44|54844.21
19:53:45|54844.2
19:53:46|54844.21
19:53:47|54844.58
19:53:48|54844.58
19:53:49|54849.99
19:53:51|54850.
19:53:51|54850.
19:53:52|54850.
19:53:53|54850.
19:53:55|54850.
19:53:55|54849.99
19:53:56|54849.99
19:53:57|54849.99
19:53:58|54849.99
19:53:59|54849.99
19:54:00|54848.61
19:54:01|54841.58
19:54:03|54839.9
19:54:05|54841.59
19:54:06|54841.59
19:54:06|54842.36
19:54:09|54841.6
19:54:10|54847.19
19:54:10|54847.19
19:54:12|54847.19
19:54:13|54847.19
19:54:14|54847.19
19:54:15|54847.19
19:54:16|54842.37
19:54:16|54842.37
19:54:17|54842.37
19:54:19|54842.37
19:54:21|54842.37
19:54:22|54842.38
19:54:22|54842.37
19:54:24|54842.04
19:54:25|54841.57
19:54:26|54840.01
19:54:27|54840.
19:54:28|54840.
19:54:29|54840.
19:54:30|54839.99
19:54:31|54839.99
19:54:32|54839.99
19:54:33|54835.48
19:54:34|54835.48
19:54:35|54835.48
19:54:36|54835.48
19:54:37|54834.65
19:54:38|54834.65
19:54:39|54838.89
19:54:40|54838.89
19:54:41|54837.55
19:54:42|54816.17
19:54:43|54816.43
19:54:44|54816.42
19:54:45|54818.01
19:54:46|54818.01
19:54:47|54818.01
19:54:48|54818.01
19:54:49|54818.
19:54:50|54818.01
19:54:51|54818.
19:54:52|54818.
19:54:53|54818.
19:54:54|54818.01
19:54:55|54818.01
19:54:56|54818.01
19:54:57|54829.98
19:54:58|54829.46
19:54:59|54826.72
19:55:00|54826.72
19:55:01|54819.05
19:55:02|54819.07
19:55:03|54819.07
19:55:05|54816.18
19:55:07|54816.18
19:55:08|54816.17
19:55:08|54816.17
19:55:09|54816.17
19:55:12|54816.17
19:55:12|54816.17
19:55:13|54801.56
19:55:14|54790.
19:55:15|54780.01
19:55:16|54780.01
19:55:17|54780.01
19:55:18|54783.72
19:55:19|54790.38
19:55:20|54791.91
19:55:21|54791.91
19:55:22|54791.91
19:55:24|54788.09
19:55:24|54788.09
19:55:25|54777.
19:55:26|54777.
19:55:28|54785.97
19:55:29|54779.43
19:55:30|54779.42
19:55:31|54779.42
19:55:32|54777.89
19:55:33|54777.89
19:55:34|54775.75
19:55:35|54773.65
19:55:36|54773.65
19:55:37|54771.99
19:55:38|54766.81
19:55:39|54766.81
19:55:41|54760.94
19:55:42|54760.94
19:55:43|54760.94
19:55:44|54763.79
19:55:45|54763.78
19:55:46|54770.75
19:55:47|54770.75
19:55:48|54770.75
19:55:49|54770.76
19:55:50|54770.73
19:55:51|54769.22
19:55:52|54769.21
19:55:53|54768.89
19:55:54|54768.89
19:55:55|54769.21
19:55:56|54769.22
19:55:57|54769.22
19:55:57|54771.21
19:55:59|54771.08
19:55:59|54771.08
19:56:01|54768.63
19:56:02|54768.64
19:56:02|54768.63
19:56:04|54768.63
19:56:07|54768.59
19:56:08|54765.84
19:56:10|54774.22
19:56:11|54774.22
19:56:12|54774.22
19:56:14|54776.99
19:56:15|54776.82
19:56:16|54776.82
19:56:17|54776.82
19:56:18|54776.82
19:56:19|54776.81
19:56:19|54776.81
19:56:20|54776.81
19:56:22|54776.82
19:56:23|54776.82
19:56:24|54779.56
19:56:24|54779.56
19:56:26|54779.56
19:56:27|54779.56
19:56:28|54780.
19:56:28|54780.
19:56:30|54780.
19:56:30|54780.
19:56:32|54780.
19:56:32|54780.
19:56:33|54780.
19:56:35|54780.
19:56:36|54780.
19:56:37|54779.99
19:56:37|54779.99
19:56:38|54788.38
19:56:40|54788.38
19:56:40|54788.38
19:56:42|54798.98
19:56:42|54798.98
19:56:44|54798.99
19:56:44|54798.99
19:56:45|54788.39
19:56:47|54788.39
19:56:47|54788.39
19:56:48|54788.39
19:56:49|54788.39
19:56:51|54788.39
19:56:51|54788.38
19:56:54|54798.98
19:56:54|54800.
19:56:55|54800.58
19:56:56|54800.58
19:56:57|54803.26
19:56:58|54803.26
19:56:59|54809.75
19:57:00|54806.49
19:57:01|54806.49
19:57:02|54806.49
19:57:03|54806.49
19:57:04|54806.49
19:57:06|54801.42
19:57:07|54801.42
19:57:09|54804.24
19:57:10|54804.24
19:57:11|54804.24
19:57:11|54804.24
19:57:13|54800.61
19:57:14|54800.61
19:57:15|54790.01
19:57:16|54790.01
19:57:17|54790.01
19:57:18|54790.
19:57:19|54790.01
19:57:20|54790.01
19:57:21|54790.
19:57:22|54790.01
19:57:23|54790.01
19:57:24|54790.01
19:57:25|54790.01
19:57:25|54783.04
19:57:27|54783.03
19:57:28|54780.01
19:57:29|54780.01
19:57:31|54780.01
19:57:31|54780.01
19:57:33|54780.01
19:57:34|54780.01
19:57:35|54780.01
19:57:36|54780.
19:57:37|54780.01
19:57:37|54782.9
19:57:39|54786.17
19:57:40|54786.89
19:57:41|54786.89
19:57:41|54786.15
19:57:43|54786.15
19:57:44|54782.91
19:57:45|54782.91
19:57:46|54782.91
19:57:47|54782.91
19:57:48|54782.86
19:57:49|54782.86
19:57:50|54782.87
19:57:51|54782.87
19:57:51|54782.87
19:57:53|54780.01
19:57:54|54780.01
19:57:55|54780.02
19:57:55|54780.02
19:57:57|54780.02
19:57:57|54780.02
19:57:59|54780.02
19:58:00|54780.02
19:58:00|54780.02
19:58:02|54780.01
19:58:02|54778.44
19:58:03|54778.44
19:58:05|54778.44
19:58:07|54778.44
19:58:09|54778.44
19:58:10|54778.44
19:58:11|54778.44
19:58:12|54778.44
19:58:12|54778.44
19:58:14|54778.44
19:58:15|54778.44
19:58:16|54778.44
19:58:16|54778.44
19:58:18|54778.44
19:58:19|54778.44
19:58:20|54778.44
19:58:20|54778.44
19:58:21|54778.44
19:58:23|54778.44
19:58:23|54778.44
19:58:25|54778.44
19:58:26|54778.44
19:58:26|54770.01
19:58:27|54760.
19:58:29|54760.
19:58:29|54760.01
19:58:30|54760.01
19:58:32|54754.53
19:58:32|54754.15
19:58:33|54754.15
19:58:35|54754.15
19:58:36|54754.15
19:58:36|54754.15
19:58:37|54754.15
19:58:38|54754.15
19:58:40|54753.
19:58:41|54750.43
19:58:42|54750.43
19:58:43|54750.43
19:58:43|54750.
19:58:44|54748.07
19:58:46|54748.08
19:58:47|54745.01
19:58:47|54748.01
19:58:48|54748.
19:58:49|54748.
19:58:50|54745.05
19:58:51|54745.05
19:58:53|54747.37
19:58:53|54747.37
19:58:54|54760.
19:58:55|54760.
19:58:56|54760.
19:58:57|54746.06
19:58:59|54745.87
19:58:59|54745.52
19:59:00|54744.68
19:59:02|54746.05
19:59:02|54745.8
19:59:04|54745.79
19:59:05|54742.23
19:59:06|54743.24
19:59:06|54743.24
19:59:09|54740.84
19:59:10|54740.84
19:59:12|54734.71
19:59:13|54734.71
19:59:14|54734.71
19:59:15|54722.93
19:59:16|54722.29
19:59:17|54660.1
19:59:19|54640.32
19:59:21|54624.43
19:59:21|54665.29
19:59:22|54700.
19:59:23|54697.24
19:59:24|54697.25
19:59:25|54683.37
19:59:26|54673.21
19:59:27|54676.42
19:59:28|54672.64
19:59:29|54672.65
19:59:31|54652.61
19:59:32|54645.86
19:59:33|54645.86
19:59:34|54654.33
19:59:35|54640.
19:59:36|54635.24
19:59:37|54632.67
19:59:38|54619.07
19:59:39|54617.71
19:59:40|54617.71
19:59:41|54599.
19:59:42|54595.4
19:59:43|54611.15
19:59:44|54618.26
19:59:45|54629.99
19:59:46|54629.99
19:59:47|54630.
19:59:48|54633.47
19:59:49|54639.99
19:59:50|54650.
19:59:51|54659.99
19:59:52|54659.99
19:59:53|54650.
19:59:54|54659.85
19:59:55|54651.28
19:59:56|54651.27
19:59:57|54651.27
19:59:58|54651.27
19:59:59|54651.27
20:00:00|54651.28
20:00:01|54651.28
20:00:02|54690.51
20:00:03|54697.25
20:00:04|54699.42
20:00:05|54712.
20:00:06|54706.08
20:00:07|54712.
20:00:08|54716.39
20:00:10|54700.62
20:00:12|54708.36
20:00:13|54702.57
20:00:14|54696.44
20:00:15|54690.03
20:00:17|54690.03
20:00:17|54690.
20:00:19|54682.36
20:00:19|54661.26
20:00:21|54685.12
20:00:22|54683.4
20:00:23|54690.
20:00:24|54694.7
20:00:25|54694.69
20:00:26|54686.39
20:00:27|54686.4
20:00:28|54686.4
20:00:29|54686.4
20:00:30|54686.4
20:00:31|54686.85
20:00:32|54686.85
20:00:33|54691.2
20:00:34|54691.16
20:00:35|54679.06
20:00:36|54687.62
20:00:37|54687.65
20:00:38|54687.65
20:00:39|54687.64
20:00:40|54689.99
20:00:42|54688.72
20:00:43|54688.73
20:00:44|54688.72
20:00:45|54688.73
20:00:46|54688.73
20:00:46|54688.73
20:00:48|54688.73
20:00:49|54688.73
20:00:49|54688.73
20:00:50|54688.59
20:00:51|54686.85
20:00:52|54686.85
20:00:54|54686.85
20:00:55|54686.85
20:00:56|54686.85
20:00:57|54686.85
20:00:58|54670.03
20:00:59|54663.29
20:01:00|54665.06
20:01:01|54678.25
20:01:02|54678.25
20:01:02|54695.79
20:01:04|54705.
20:01:05|54707.86
20:01:06|54707.87
20:01:07|54707.87
20:01:07|54707.89
20:01:08|54707.89
20:01:10|54700.
20:01:12|54707.59
20:01:13|54718.54
20:01:15|54722.74
20:01:16|54729.98
20:01:18|54735.29
20:01:19|54748.7
20:01:20|54743.5
20:01:21|54742.03
20:01:22|54740.73
20:01:22|54740.73
20:01:24|54748.87
20:01:24|54748.87
20:01:26|54747.66
20:01:27|54747.67
20:01:28|54748.87
20:01:29|54748.88
20:01:30|54750.
20:01:30|54752.99
20:01:32|54753.
20:01:34|54748.87
20:01:35|54744.47
20:01:36|54744.47
20:01:36|54744.46
20:01:38|54744.46
20:01:38|54744.47
20:01:39|54744.47
20:01:41|54744.47
20:01:41|54744.47
20:01:43|54744.47
20:01:44|54744.47
20:01:45|54744.47
20:01:46|54744.47
20:01:47|54744.47
20:01:48|54744.46
20:01:49|54744.46
20:01:49|54744.47
20:01:51|54747.2
20:01:51|54747.2
20:01:52|54744.47
20:01:54|54744.47
20:01:55|54744.47
20:01:56|54744.47
20:01:56|54744.47
20:01:57|54744.47
20:01:59|54746.1
20:01:59|54749.09
20:02:00|54750.
20:02:01|54757.11
20:02:04|54757.1
20:02:05|54757.1
20:02:05|54758.24
20:02:06|54762.1
20:02:07|54762.1
20:02:08|54762.09
20:02:09|54765.2
20:02:11|54767.99
20:02:12|54773.62
20:02:14|54771.49
20:02:15|54757.14
20:02:16|54757.12
20:02:17|54757.12
20:02:19|54761.85
20:02:20|54762.45
20:02:21|54762.45
20:02:22|54762.66
20:02:23|54762.66
20:02:24|54762.67
20:02:25|54762.66
20:02:26|54762.66
20:02:26|54765.42
20:02:28|54768.33
20:02:29|54777.76
20:02:30|54777.76
20:02:32|54777.76
20:02:32|54777.76
20:02:34|54778.44
20:02:34|54779.78
20:02:35|54779.78
20:02:36|54783.21
20:02:37|54783.21
20:02:38|54780.55
20:02:39|54777.78
20:02:40|54777.75
20:02:42|54775.01
20:02:42|54775.
20:02:43|54775.
20:02:44|54775.
20:02:45|54770.
20:02:46|54763.62
20:02:48|54763.62
20:02:49|54763.62
20:02:49|54763.62
20:02:50|54763.62
20:02:51|54763.62
20:02:53|54769.07
20:02:54|54767.2
20:02:54|54766.28
20:02:55|54766.28
20:02:56|54769.02
20:02:57|54777.76
20:02:58|54774.01
20:03:00|54774.01
20:03:01|54774.01
20:03:01|54773.96
20:03:02|54773.96
20:03:03|54771.17
20:03:04|54771.17
20:03:05|54771.17
20:03:07|54770.
20:03:08|54770.
20:03:09|54770.
20:03:09|54763.62
20:03:10|54762.53
20:03:11|54762.53
20:03:13|54759.8
20:03:14|54762.9
20:03:16|54762.9
20:03:17|54766.99
20:03:18|54767.81
20:03:19|54763.94
20:03:21|54763.95
20:03:22|54766.94
20:03:24|54766.94
20:03:24|54771.17
20:03:26|54773.84
20:03:26|54773.84
20:03:28|54773.84
20:03:28|54775.
20:03:29|54775.
20:03:31|54774.99
20:03:31|54775.
20:03:32|54774.99
20:03:34|54775.
20:03:34|54774.99
20:03:36|54774.99
20:03:37|54774.99
20:03:38|54774.99
20:03:38|54774.99
20:03:39|54774.99
20:03:41|54779.99
20:03:41|54779.99
20:03:44|54780.
20:03:44|54779.99
20:03:45|54780.
20:03:46|54780.
20:03:47|54780.
20:03:48|54778.86
20:03:49|54778.86
20:03:50|54778.86
20:03:51|54772.51
20:03:52|54768.49
20:03:53|54767.25
20:03:54|54767.25
20:03:55|54767.25
20:03:56|54767.25
20:03:57|54762.44
20:03:58|54762.44
20:03:59|54762.43
20:04:00|54762.44
20:04:01|54762.44
20:04:02|54765.
20:04:03|54771.25
20:04:04|54775.64
20:04:05|54780.
20:04:06|54790.
20:04:07|54790.
20:04:08|54790.58
20:04:09|54790.99
20:04:10|54791.52
20:04:11|54791.53
20:04:13|54791.52
20:04:14|54791.52
20:04:16|54780.01
20:04:17|54780.01
20:04:17|54780.01
20:04:19|54780.
20:04:21|54779.41
20:04:21|54774.88
20:04:23|54774.88
20:04:23|54775.49
20:04:25|54780.01
20:04:26|54787.26
20:04:26|54787.26
20:04:27|54787.26
20:04:29|54787.26
20:04:30|54787.26
20:04:31|54787.26
20:04:32|54787.26
20:04:32|54787.26
20:04:33|54787.26
20:04:34|54787.26
20:04:35|54784.92
20:04:37|54778.47
20:04:37|54778.47
20:04:38|54778.47
20:04:39|54787.2
20:04:40|54787.2
20:04:42|54789.99
20:04:42|54790.
20:04:43|54790.
20:04:45|54790.
20:04:45|54790.
20:04:46|54790.
20:04:48|54791.18
20:04:50|54791.18
20:04:50|54791.18
20:04:51|54791.17
20:04:52|54791.18
20:04:53|54791.18
20:04:54|54798.25
20:04:55|54799.29
20:04:56|54804.78
20:04:57|54804.78
20:04:58|54804.78
20:04:59|54804.78
20:05:00|54801.67
20:05:01|54776.28
20:05:02|54775.86
20:05:03|54775.86
20:05:05|54779.09
20:05:06|54779.09
20:05:07|54782.66
20:05:08|54782.49
20:05:09|54782.49
20:05:10|54782.49
20:05:11|54782.49
20:05:12|54782.49
20:05:13|54782.49
20:05:15|54785.7
20:05:17|54795.85
20:05:18|54797.11
20:05:18|54789.22
20:05:20|54789.22
20:05:21|54794.55
20:05:22|54794.55
20:05:23|54799.99
20:05:25|54800.
20:05:25|54806.56
20:05:28|54810.25
20:05:29|54812.41
20:05:29|54810.53
20:05:30|54810.54
20:05:32|54827.86
20:05:32|54829.17
20:05:33|54822.18
20:05:34|54822.18
20:05:35|54821.95
20:05:36|54822.19
20:05:37|54822.18
20:05:38|54820.03
20:05:39|54825.
20:05:40|54825.01
20:05:43|54825.02
20:05:44|54829.96
20:05:45|54829.96
20:05:45|54829.96
20:05:47|54829.96
20:05:47|54829.95
20:05:48|54829.96
20:05:49|54829.95
20:05:51|54829.96
20:05:51|54830.
20:05:52|54830.
20:05:53|54829.99
20:05:55|54830.
20:05:55|54830.
20:05:56|54830.
20:05:57|54830.
20:05:58|54830.
20:06:00|54830.
20:06:00|54830.
20:06:01|54830.
20:06:02|54840.
20:06:03|54840.8
20:06:04|54840.8
20:06:05|54839.56
20:06:06|54839.45
20:06:08|54825.01
20:06:09|54825.01
20:06:09|54825.01
20:06:11|54825.01
20:06:11|54825.02
20:06:12|54825.02
20:06:14|54825.02
20:06:16|54825.01
20:06:17|54825.01
20:06:18|54827.66
20:06:20|54831.02
20:06:22|54833.61
20:06:23|54833.61
20:06:24|54833.6
20:06:24|54830.
20:06:26|54830.
20:06:27|54830.
20:06:27|54830.
20:06:28|54830.
20:06:29|54830.
20:06:31|54830.
20:06:32|54830.
20:06:32|54825.06
20:06:34|54829.65
20:06:35|54829.65
20:06:36|54829.64
20:06:38|54837.39
20:06:39|54837.39
20:06:39|54837.39
20:06:40|54837.35
20:06:41|54837.35
20:06:42|54835.05
20:06:43|54837.33
20:06:44|54837.24
20:06:45|54835.17
20:06:46|54835.17
20:06:47|54835.17
20:06:48|54848.48
20:06:49|54848.48
20:06:51|54850.41
20:06:52|54853.
20:06:53|54842.27
20:06:54|54842.27
20:06:55|54842.26
20:06:56|54842.26
20:06:57|54842.26
20:06:58|54842.26
20:06:59|54842.26
20:07:00|54842.27
20:07:01|54842.26
20:07:02|54840.4
20:07:03|54840.
20:07:04|54840.
20:07:05|54840.
20:07:06|54835.19
20:07:07|54835.19
20:07:08|54835.05
20:07:09|54835.05
20:07:10|54832.29
20:07:11|54832.29
20:07:12|54832.28
20:07:13|54832.28
20:07:14|54832.29
20:07:15|54832.29
20:07:17|54832.29
20:07:18|54832.29
20:07:20|54836.19
20:07:21|54836.19
20:07:23|54836.19
20:07:23|54836.2
20:07:25|54836.2
20:07:26|54836.19
20:07:27|54836.19
20:07:28|54836.19
20:07:29|54836.19
20:07:30|54840.38
20:07:31|54840.38
20:07:32|54840.38
20:07:33|54840.38
20:07:34|54840.39
20:07:35|54840.38
20:07:36|54820.15
20:07:37|54815.35
20:07:38|54815.35
20:07:39|54815.35
20:07:40|54815.35
20:07:41|54800.76
20:07:42|54790.21
20:07:43|54788.39
20:07:44|54788.39
20:07:45|54789.48
20:07:46|54799.05
20:07:47|54799.05
20:07:48|54809.98
20:07:49|54809.99
20:07:50|54809.99
20:07:51|54809.99
20:07:52|54809.99
20:07:53|54809.99
20:07:54|54810.
20:07:55|54800.63
20:07:56|54800.63
20:07:57|54800.59
20:07:58|54800.59
20:07:59|54800.59
20:08:00|54799.08
20:08:01|54799.09
20:08:02|54799.09
20:08:03|54800.63
20:08:04|54799.7
20:08:05|54799.7
20:08:06|54799.7
20:08:08|54799.26
20:08:08|54796.35
20:08:10|54796.35
20:08:10|54796.35
20:08:11|54790.01
20:08:13|54790.01
20:08:14|54790.01
20:08:15|54790.01
20:08:16|54790.01
20:08:18|54790.
20:08:20|54780.
20:08:20|54779.78
20:08:22|54775.61
20:08:23|54773.62
20:08:24|54773.62
20:08:25|54770.
20:08:26|54770.
20:08:28|54770.01
20:08:29|54770.01
20:08:30|54770.
20:08:32|54770.
20:08:33|54766.51
20:08:33|54753.
20:08:34|54751.71
20:08:36|54753.
20:08:36|54756.88
20:08:37|54769.13
20:08:38|54762.22
20:08:40|54762.21
20:08:40|54751.7
20:08:41|54751.7
20:08:43|54751.7
20:08:45|54753.33
20:08:45|54764.25
20:08:46|54767.18
20:08:48|54770.01
20:08:48|54773.62
20:08:49|54779.77
20:08:50|54788.38
20:08:51|54788.38
20:08:52|54788.38
20:08:53|54788.38
20:08:54|54788.38
20:08:55|54788.38
20:08:56|54788.38
20:08:57|54788.36
20:08:58|54788.37
20:08:59|54780.16
20:09:00|54780.16
20:09:01|54780.15
20:09:02|54780.16
20:09:04|54780.16
20:09:04|54783.25
20:09:05|54783.25
20:09:06|54790.
20:09:07|54796.35
20:09:08|54796.35
20:09:09|54796.35
20:09:10|54796.35
20:09:11|54796.35
20:09:12|54796.35
20:09:13|54806.47
20:09:14|54806.47
20:09:15|54806.47
20:09:16|54806.47
20:09:18|54806.48
20:09:20|54806.48
20:09:21|54806.48
20:09:22|54806.48
20:09:23|54806.47
20:09:25|54806.47
20:09:26|54806.47
20:09:26|54806.47
20:09:28|54806.47
20:09:29|54806.47
20:09:30|54806.47
20:09:31|54806.48
20:09:33|54806.47
20:09:34|54809.13
20:09:35|54809.99
20:09:35|54809.99
20:09:37|54809.99
20:09:37|54809.99
20:09:40|54809.99
20:09:40|54818.33
20:09:41|54824.
20:09:42|54827.74
20:09:43|54827.76
20:09:44|54827.76
20:09:45|54827.76
20:09:46|54827.76
20:09:47|54827.76
20:09:48|54827.75
20:09:50|54827.75
20:09:51|54810.92
20:09:52|54806.49
20:09:53|54806.49
20:09:54|54806.49
20:09:55|54806.49
20:09:56|54806.49
20:09:57|54806.48
20:09:59|54806.49
20:10:00|54810.75
20:10:01|54813.35
20:10:02|54818.29
20:10:03|54818.29
20:10:04|54818.29
20:10:04|54818.29
20:10:06|54818.29
20:10:07|54818.29
20:10:08|54818.29
20:10:09|54818.28
20:10:10|54826.26
20:10:11|54827.76
20:10:12|54827.76
20:10:13|54818.72
20:10:13|54819.98
20:10:16|54815.85
20:10:16|54813.94
20:10:17|54813.94
20:10:20|54813.93
20:10:21|54813.93
20:10:22|54813.93
20:10:23|54813.93
20:10:24|54815.81
20:10:25|54818.13
20:10:26|54811.4
20:10:27|54811.4
20:10:29|54810.75
20:10:29|54810.75
20:10:31|54810.74
20:10:33|54810.74
20:10:34|54810.75
20:10:36|54810.75
20:10:36|54810.74
20:10:37|54810.74
20:10:38|54810.74
20:10:40|54810.74
20:10:40|54810.74
20:10:41|54810.75
20:10:43|54810.75
20:10:43|54810.74
20:10:44|54810.02
20:10:45|54810.02
20:10:46|54810.02
20:10:47|54800.
20:10:49|54800.
20:10:49|54800.
20:10:50|54800.01
20:10:51|54800.01
20:10:52|54800.
20:10:53|54800.
20:10:54|54800.
20:10:55|54800.01
20:10:56|54800.01
20:10:58|54800.
20:10:58|54802.63
20:11:00|54802.63
20:11:01|54800.
20:11:01|54800.
20:11:02|54809.93
20:11:03|54809.93
20:11:05|54809.93
20:11:05|54809.93
20:11:07|54809.93
20:11:07|54809.93
20:11:09|54809.98
20:11:09|54809.98
20:11:10|54817.6
20:11:11|54817.6
20:11:12|54817.6
20:11:13|54827.19
20:11:14|54830.04
20:11:15|54827.72
20:11:16|54827.72
20:11:17|54827.46
20:11:18|54827.46
20:11:21|54825.49
20:11:22|54825.5
20:11:23|54820.01
20:11:24|54820.01
20:11:25|54820.01
20:11:26|54820.01
20:11:27|54820.
20:11:28|54817.24
20:11:29|54817.24
20:11:30|54817.24
20:11:31|54817.24
20:11:32|54817.24
20:11:33|54817.24
20:11:35|54817.21
20:11:36|54817.21
20:11:37|54817.21
20:11:38|54812.94
20:11:39|54812.94
20:11:40|54812.94
20:11:41|54812.94
20:11:42|54817.23
20:11:43|54818.29
20:11:44|54818.29
20:11:44|54818.29
20:11:46|54807.16
20:11:47|54800.
20:11:48|54800.
20:11:50|54800.
20:11:50|54800.
20:11:51|54800.
20:11:53|54800.01
20:11:54|54800.01
20:11:55|54800.
20:11:56|54795.86
20:11:57|54795.86
20:11:58|54795.86
20:11:59|54795.86
20:12:01|54797.4
20:12:02|54797.39
20:12:03|54797.4
20:12:04|54797.4
20:12:05|54797.4
20:12:06|54797.4
20:12:07|54797.4
20:12:08|54797.35
20:12:09|54795.88
20:12:10|54795.88
20:12:11|54795.88
20:12:12|54795.88
20:12:13|54795.87
20:12:14|54795.87
20:12:15|54810.67
20:12:16|54815.14
20:12:17|54815.14
20:12:18|54816.64
20:12:19|54817.24
20:12:20|54817.24
20:12:22|54817.23
20:12:23|54817.24
20:12:24|54817.24
20:12:26|54817.24
20:12:28|54832.11
20:12:28|54832.09
20:12:30|54832.09
20:12:31|54806.79
20:12:33|54805.31
20:12:34|54805.31
20:12:35|54809.56
20:12:36|54809.56
20:12:37|54809.21
20:12:38|54809.21
20:12:39|54801.34
20:12:40|54802.18
20:12:42|54809.55
20:12:42|54809.56
20:12:43|54809.56
20:12:45|54809.56
20:12:45|54809.56
20:12:46|54803.66
20:12:48|54803.66
20:12:48|54803.65
20:12:49|54803.66
20:12:51|54803.66
20:12:51|54803.66
20:12:52|54803.65
20:12:53|54803.65
20:12:55|54803.65
20:12:56|54803.65
20:12:56|54803.65
20:12:57|54803.66
20:12:58|54803.31
20:12:59|54799.55
20:13:00|54793.76
20:13:01|54791.61
20:13:02|54790.01
20:13:03|54790.01
20:13:04|54790.01
20:13:06|54790.
20:13:06|54790.
20:13:08|54788.39
20:13:09|54778.21
20:13:10|54760.01
20:13:10|54757.76
20:13:11|54757.76
20:13:12|54757.76
20:13:14|54753.
20:13:14|54752.99
20:13:15|54752.99
20:13:16|54752.95
20:13:18|54737.18
20:13:19|54742.28
20:13:20|54742.28
20:13:20|54739.94
20:13:23|54739.94
20:13:24|54749.43
20:13:25|54749.99
20:13:27|54752.74
20:13:28|54752.74
20:13:29|54752.74
20:13:30|54753.9
20:13:31|54753.9
20:13:32|54755.41
20:13:33|54755.41
20:13:33|54755.4
20:13:35|54755.4
20:13:36|54755.4
20:13:37|54755.41
20:13:38|54757.76
20:13:39|54759.52
20:13:40|54769.51
20:13:41|54769.51
20:13:42|54769.51
20:13:43|54769.51
20:13:44|54769.53
20:13:45|54770.
20:13:47|54770.02
20:13:48|54769.53
20:13:48|54769.53
20:13:50|54769.53
20:13:50|54760.
20:13:51|54755.
20:13:54|54755.
20:13:54|54772.77
20:13:55|54772.78
20:13:56|54772.78
20:13:57|54772.78
20:13:58|54773.62
20:13:59|54773.62
20:14:00|54773.62
20:14:01|54788.38
20:14:02|54799.86
20:14:03|54799.87
20:14:05|54799.87
20:14:05|54803.64
20:14:06|54803.64
20:14:07|54803.64
20:14:08|54803.64
20:14:10|54803.64
20:14:10|54803.65
20:14:11|54809.56
20:14:12|54819.99
20:14:13|54819.99
20:14:15|54820.
20:14:15|54822.
20:14:16|54822.
20:14:18|54822.
20:14:19|54821.99
20:14:20|54825.
20:14:20|54832.13
20:14:21|54837.4
20:14:23|54839.35
20:14:25|54839.99
20:14:25|54840.
20:14:27|54849.29
20:14:28|54849.29
20:14:29|54849.28
20:14:30|54849.28
20:14:31|54849.28
20:14:32|54849.28
20:14:33|54849.28
20:14:35|54849.28
20:14:35|54849.28
20:14:37|54849.28
20:14:38|54849.29
20:14:39|54849.28
20:14:40|54855.9
20:14:41|54857.14
20:14:42|54866.15
20:14:43|54867.48
20:14:43|54870.
20:14:45|54875.
20:14:46|54875.
20:14:47|54867.47
20:14:47|54861.14
20:14:49|54857.68
20:14:50|54857.68
20:14:50|54857.68
20:14:51|54861.16
20:14:53|54861.16
20:14:53|54869.84
20:14:55|54869.84
20:14:55|54861.3
20:14:57|54861.3
20:14:58|54861.29
20:14:59|54861.29
20:15:00|54853.73
20:15:01|54841.52
20:15:02|54840.01
20:15:03|54840.01
20:15:04|54840.01
20:15:04|54844.26
20:15:06|54841.5
20:15:07|54840.
20:15:08|54840.
20:15:09|54840.01
20:15:10|54840.01
20:15:11|54840.01
20:15:12|54840.01
20:15:13|54847.86
20:15:14|54846.8
20:15:14|54846.82
20:15:15|54846.81
20:15:16|54846.81
20:15:18|54846.81
20:15:20|54846.81
20:15:20|54853.62
20:15:22|54848.02
20:15:22|54848.02
20:15:24|54848.02
20:15:26|54848.02
20:15:27|54850.
20:15:29|54850.
20:15:31|54849.99
20:15:32|54849.99
20:15:32|54850.
20:15:34|54850.
20:15:34|54850.
20:15:36|54850.
20:15:37|54850.
20:15:38|54850.
20:15:39|54850.
20:15:39|54850.
20:15:40|54850.
20:15:42|54849.99
20:15:44|54848.09
20:15:44|54848.09
20:15:45|54848.09
20:15:46|54848.1
20:15:47|54848.1
20:15:48|54848.1
20:15:49|54848.1
20:15:50|54848.1
20:15:51|54848.1
20:15:52|54848.09
20:15:53|54848.1
20:15:55|54848.09
20:15:56|54848.03
20:15:56|54830.01
20:15:57|54830.01
20:15:58|54827.26
20:16:00|54827.25
20:16:00|54827.25
20:16:01|54821.81
20:16:03|54821.81
20:16:04|54820.
20:16:05|54817.25
20:16:07|54816.85
20:16:08|54816.84
20:16:09|54814.41
20:16:10|54814.41
20:16:11|54814.41
20:16:12|54814.41
20:16:13|54814.41
20:16:14|54810.67
20:16:14|54812.72
20:16:16|54812.72
20:16:17|54811.2
20:16:18|54814.67
20:16:19|54814.67
20:16:19|54814.68
20:16:21|54814.68
20:16:21|54814.68
20:16:23|54817.33
20:16:24|54817.33
20:16:26|54808.41
20:16:27|54808.41
20:16:28|54808.41
20:16:28|54808.5
20:16:30|54818.38
20:16:31|54818.17
20:16:32|54818.17
20:16:33|54818.17
20:16:35|54818.16
20:16:35|54818.17
20:16:36|54818.17
20:16:37|54818.17
20:16:38|54791.43
20:16:39|54791.41
20:16:41|54789.16
20:16:41|54782.32
20:16:43|54782.32
20:16:44|54789.12
20:16:44|54789.12
20:16:46|54789.08
20:16:46|54789.08
20:16:47|54780.01
20:16:49|54780.01
20:16:49|54780.01
20:16:51|54780.01
20:16:51|54780.01
20:16:53|54780.01
20:16:53|54780.
20:16:55|54780.01
20:16:56|54780.
20:16:57|54780.01
20:16:57|54780.
20:16:58|54780.01
20:17:00|54780.01
20:17:00|54790.
20:17:02|54797.4
20:17:03|54797.4
20:17:04|54797.4
20:17:05|54797.39
20:17:05|54797.39
20:17:07|54793.48
20:17:08|54791.67
20:17:09|54785.81
20:17:11|54785.8
20:17:12|54785.81
20:17:13|54785.81
20:17:14|54785.81
20:17:14|54780.06
20:17:16|54780.06
20:17:16|54775.71
20:17:17|54774.82
20:17:19|54773.62
20:17:20|54772.79
20:17:20|54772.78
20:17:21|54772.77
20:17:22|54772.77
20:17:24|54772.77
20:17:24|54771.61
20:17:27|54768.01
20:17:28|54768.01
20:17:29|54768.01
20:17:31|54767.88
20:17:32|54765.01
20:17:34|54765.02
20:17:35|54777.81
20:17:36|54780.
20:17:37|54788.37
20:17:38|54788.37
20:17:39|54788.37
20:17:40|54786.4
20:17:40|54786.41
20:17:41|54781.09
20:17:43|54778.34
20:17:43|54773.37
20:17:45|54770.68
20:17:45|54772.29
20:17:47|54769.55
20:17:48|54769.97
20:17:48|54769.98
20:17:49|54769.97
20:17:51|54769.98
20:17:52|54769.98
20:17:53|54769.99
20:17:55|54765.
20:17:55|54760.
20:17:56|54756.69
20:17:58|54757.5
20:17:58|54755.98
20:18:00|54755.97
20:18:00|54755.97
20:18:01|54755.97
20:18:02|54755.97
20:18:04|54755.96
20:18:04|54755.97
20:18:05|54755.97
20:18:06|54755.97
20:18:07|54755.97
20:18:08|54755.97
20:18:09|54755.97
20:18:10|54755.97
20:18:11|54755.97
20:18:12|54755.97
20:18:13|54755.97
20:18:14|54755.97
20:18:15|54755.97
20:18:16|54755.97
20:18:18|54759.88
20:18:18|54763.69
20:18:19|54763.69
20:18:20|54764.97
20:18:21|54764.97
20:18:22|54769.2
20:18:23|54769.2
20:18:24|54769.2
20:18:25|54774.09
20:18:27|54773.92
20:18:29|54773.92
20:18:31|54773.92
20:18:32|54771.15
20:18:32|54771.16
20:18:33|54765.32
20:18:35|54760.
20:18:36|54760.
20:18:36|54760.
20:18:38|54760.01
20:18:39|54760.01
20:18:40|54767.94
20:18:41|54767.94
20:18:42|54767.94
20:18:43|54767.94
20:18:44|54767.93
20:18:45|54767.93
20:18:46|54761.79
20:18:47|54761.78
20:18:48|54760.41
20:18:49|54760.41
20:18:50|54760.41
20:18:51|54760.41
20:18:52|54758.48
20:18:53|54758.47
20:18:54|54758.47
20:18:55|54755.51
20:18:56|54755.51
20:18:57|54755.51
20:18:58|54755.51
20:18:59|54755.51
20:19:00|54755.51
20:19:01|54755.51
20:19:02|54758.23
20:19:03|54758.22
20:19:04|54758.22
20:19:05|54758.23
20:19:06|54758.23
20:19:07|54767.88
20:19:08|54767.88
20:19:10|54767.88
20:19:11|54767.88
20:19:12|54767.88
20:19:12|54767.89
20:19:14|54767.88
20:19:15|54767.88
20:19:15|54767.88
20:19:17|54767.95
20:19:18|54773.92
20:19:19|54773.92
20:19:20|54773.92
20:19:21|54773.92
20:19:21|54778.37
20:19:24|54778.38
20:19:24|54778.37
20:19:25|54778.37
20:19:27|54767.92
20:19:29|54767.91
20:19:29|54767.91
20:19:30|54767.91
20:19:32|54767.91
20:19:34|54767.91
20:19:35|54767.91
20:19:36|54767.91
20:19:37|54764.27
20:19:38|54764.27
20:19:39|54764.27
20:19:41|54764.27
20:19:42|54764.27
20:19:42|54764.27
20:19:43|54764.28
20:19:46|54764.28
20:19:46|54764.28
20:19:47|54760.
20:19:48|54758.23
20:19:49|54744.72
20:19:50|54744.71
20:19:51|54744.63
20:19:53|54732.92
20:19:54|54730.
20:19:55|54721.76
20:19:56|54715.63
20:19:57|54714.28
20:19:58|54711.86
20:19:59|54710.
20:20:01|54709.22
20:20:01|54709.22
20:20:02|54709.22
20:20:03|54709.23
20:20:04|54709.22
20:20:05|54730.
20:20:06|54725.52
20:20:07|54725.51
20:20:08|54725.52
20:20:09|54726.36
20:20:10|54726.37
20:20:11|54726.36
20:20:12|54726.36
20:20:13|54736.73
20:20:14|54736.74
20:20:15|54736.74
20:20:16|54733.98
20:20:17|54733.98
20:20:18|54728.64
20:20:19|54728.64
20:20:20|54729.27
20:20:21|54729.27
20:20:22|54729.27
20:20:23|54729.27
20:20:24|54730.1
20:20:25|54730.88
20:20:26|54730.88
20:20:27|54730.88
20:20:29|54710.01
20:20:31|54703.29
20:20:33|54699.42
20:20:35|54693.3
20:20:36|54692.06
20:20:37|54691.95
20:20:37|54691.94
20:20:38|54680.18
20:20:40|54680.19
20:20:41|54680.18
20:20:41|54680.18
20:20:42|54680.18
20:20:44|54684.18
20:20:45|54684.18
20:20:46|54684.2
20:20:47|54684.2
20:20:48|54684.2
20:20:49|54684.19
20:20:50|54680.19
20:20:51|54680.18
20:20:52|54680.19
20:20:53|54680.19
20:20:54|54680.19
20:20:55|54680.2
20:20:56|54680.19
20:20:57|54680.19
20:20:58|54680.76
20:20:59|54680.76
20:21:00|54683.54
20:21:01|54684.19
20:21:02|54684.74
20:21:03|54690.82
20:21:05|54692.08
20:21:06|54704.98
20:21:07|54699.78
20:21:08|54699.78
20:21:09|54704.14
20:21:10|54704.13
20:21:11|54704.13
20:21:12|54713.12
20:21:13|54709.96
20:21:14|54704.98
20:21:15|54698.48
20:21:16|54698.49
20:21:17|54698.79
20:21:18|54698.58
20:21:19|54698.57
20:21:20|54698.57
20:21:21|54698.58
20:21:22|54698.57
20:21:23|54698.58
20:21:24|54698.58
20:21:25|54698.57
20:21:26|54698.56
20:21:27|54698.56
20:21:28|54698.56
20:21:29|54698.56
20:21:31|54698.57
20:21:33|54698.56
20:21:35|54698.56
20:21:36|54698.56
20:21:37|54698.57
20:21:38|54698.56
20:21:39|54698.56
20:21:40|54698.57
20:21:41|54698.57
20:21:42|54698.56
20:21:43|54698.56
20:21:45|54698.56
20:21:46|54698.56
20:21:46|54698.56
20:21:49|54692.13
20:21:50|54693.99
20:21:51|54693.99
20:21:52|54693.99
20:21:53|54693.99
20:21:53|54693.99
20:21:55|54692.31
20:21:57|54692.07
20:21:57|54690.93
20:21:58|54690.93
20:21:59|54690.93
20:22:00|54690.93
20:22:02|54692.58
20:22:03|54692.58
20:22:04|54692.58
20:22:05|54691.35
20:22:06|54691.35
20:22:07|54691.35
20:22:08|54691.35
20:22:09|54691.35
20:22:10|54691.35
20:22:11|54692.56
20:22:12|54692.56
20:22:13|54708.73
20:22:14|54708.87
20:22:15|54708.87
20:22:16|54708.87
20:22:17|54719.96
20:22:18|54729.93
20:22:19|54730.
20:22:20|54737.5
20:22:21|54739.51
20:22:22|54734.01
20:22:23|54731.36
20:22:24|54731.36
20:22:25|54733.69
20:22:26|54733.69
20:22:27|54733.69
20:22:28|54732.09
20:22:29|54727.66
20:22:30|54727.66
20:22:31|54721.97
20:22:33|54721.97
20:22:34|54721.97
20:22:35|54721.97
20:22:36|54721.97
20:22:37|54721.98
20:22:39|54721.97
20:22:40|54720.
20:22:42|54721.44
20:22:42|54727.67
20:22:43|54727.66
20:22:44|54727.62
20:22:45|54713.55
20:22:47|54717.18
20:22:47|54717.18
20:22:48|54713.82
20:22:50|54713.82
20:22:51|54729.43
20:22:51|54729.43
20:22:52|54729.43
20:22:54|54729.44
20:22:55|54729.44
20:22:55|54729.44
20:22:56|54729.44
20:22:57|54729.43
20:22:59|54729.43
20:22:59|54729.43
20:23:01|54729.43
20:23:02|54727.18
20:23:02|54728.28
20:23:04|54726.93
20:23:04|54726.93
20:23:05|54728.12
20:23:07|54728.12
20:23:08|54728.12
20:23:09|54728.11
20:23:10|54730.
20:23:11|54730.
20:23:12|54730.43
20:23:13|54730.44
20:23:14|54730.44
20:23:15|54730.44
20:23:16|54730.44
20:23:17|54730.43
20:23:18|54730.44
20:23:19|54730.43
20:23:20|54730.44
20:23:21|54730.44
20:23:22|54730.44
20:23:23|54733.11
20:23:24|54740.75
20:23:25|54749.98
20:23:26|54749.45
20:23:27|54749.45
20:23:28|54749.45
20:23:29|54749.45
20:23:30|54747.24
20:23:32|54747.21
20:23:34|54747.2
20:23:35|54730.
20:23:37|54725.33
20:23:38|54725.33
20:23:39|54730.04
20:23:41|54730.03
20:23:43|54730.03
20:23:45|54730.03
20:23:45|54722.76
20:23:46|54722.76
20:23:47|54722.76
20:23:48|54722.76
20:23:49|54722.76
20:23:50|54722.76
20:23:51|54727.8
20:23:53|54727.81
20:23:54|54727.81
20:23:55|54727.81
20:23:56|54727.8
20:23:57|54727.8
20:23:58|54727.81
20:24:00|54727.81
20:24:01|54727.81
20:24:02|54727.81
20:24:03|54731.71
20:24:04|54731.71
20:24:05|54733.87
20:24:05|54733.87
20:24:07|54733.87
20:24:09|54733.86
20:24:10|54733.86
20:24:11|54727.88
20:24:12|54727.88
20:24:12|54727.88
20:24:14|54727.87
20:24:14|54727.87
20:24:16|54727.87
20:24:16|54727.88
20:24:17|54727.88
20:24:19|54729.58
20:24:19|54731.68
20:24:20|54731.68
20:24:22|54731.68
20:24:22|54734.54
20:24:23|54734.54
20:24:24|54736.22
20:24:25|54736.31
20:24:26|54736.31
20:24:27|54737.73
20:24:29|54737.72
20:24:29|54737.72
20:24:30|54737.7
20:24:31|54737.68
20:24:34|54732.49
20:24:35|54733.41
20:24:36|54733.41
20:24:37|54733.41
20:24:38|54733.41
20:24:39|54733.41
20:24:41|54736.26
20:24:42|54736.25
20:24:43|54732.2
20:24:44|54732.2
20:24:46|54732.2
20:24:47|54732.19
20:24:48|54743.93
20:24:49|54749.99
20:24:50|54749.99
20:24:51|54749.99
20:24:52|54750.
20:24:53|54750.
20:24:54|54750.
20:24:56|54750.
20:24:56|54750.
20:24:57|54747.97
20:24:58|54777.92
20:25:00|54812.72
20:25:00|54823.16
20:25:01|54830.
20:25:02|54838.83
20:25:04|54838.82
20:25:04|54821.59
20:25:06|54821.3
20:25:06|54821.59
20:25:07|54821.9
20:25:08|54821.91
20:25:11|54821.9
20:25:11|54821.91
20:25:12|54821.91
20:25:13|54821.91
20:25:14|54812.4
20:25:15|54806.58
20:25:16|54806.58
20:25:17|54806.58
20:25:18|54813.34
20:25:19|54813.34
20:25:20|54813.31
20:25:21|54813.31
20:25:22|54813.3
20:25:23|54796.1
20:25:24|54796.1
20:25:25|54796.1
20:25:26|54797.6
20:25:27|54797.6
20:25:28|54809.52
20:25:29|54810.28
20:25:30|54809.99
20:25:31|54809.99
20:25:32|54809.99
20:25:33|54809.99
20:25:35|54808.35
20:25:37|54801.92
20:25:38|54801.92
20:25:39|54803.5
20:25:41|54802.02
20:25:42|54800.
20:25:43|54773.63
20:25:44|54773.63
20:25:45|54773.63
20:25:46|54773.91
20:25:47|54773.91
20:25:49|54773.91
20:25:50|54773.91
20:25:50|54773.91
20:25:51|54776.65
20:25:52|54776.66
20:25:53|54776.65
20:25:54|54776.65
20:25:56|54776.65
20:25:56|54776.65
20:25:57|54776.65
20:25:58|54776.65
20:25:59|54776.65
20:26:00|54776.65
20:26:01|54776.65
20:26:02|54773.63
20:26:03|54773.62
20:26:04|54773.62
20:26:05|54760.01
20:26:06|54753.01
20:26:07|54745.18
20:26:08|54745.18
20:26:09|54745.18
20:26:10|54744.63
20:26:11|54744.63
20:26:12|54740.75
20:26:13|54740.75
20:26:14|54740.76
20:26:16|54740.75
20:26:17|54740.76
20:26:18|54740.75
20:26:19|54740.75
20:26:20|54740.75
20:26:21|54740.75
20:26:22|54740.75
20:26:23|54740.
20:26:24|54747.25
20:26:25|54747.25
20:26:26|54747.25
20:26:27|54747.25
20:26:28|54747.25
20:26:29|54747.25
20:26:30|54747.26
20:26:31|54747.25
20:26:32|54747.26
20:26:33|54747.26
20:26:34|54747.26
20:26:36|54747.26
20:26:37|54747.26
20:26:38|54747.26
20:26:39|54747.26
20:26:41|54747.26
20:26:42|54750.
20:26:43|54757.53
20:26:45|54759.33
20:26:46|54759.18
20:26:47|54759.32
20:26:48|54759.32
20:26:49|54759.32
20:26:50|54760.
20:26:51|54760.
20:26:52|54760.
20:26:53|54760.
20:26:54|54760.
20:26:55|54759.99
20:26:57|54761.08
20:26:58|54760.95
20:26:59|54760.95
20:27:00|54760.95
20:27:00|54755.52
20:27:02|54755.52
20:27:04|54751.47
20:27:04|54751.47
20:27:05|54751.47
20:27:06|54751.47
20:27:07|54751.47
20:27:09|54751.47
20:27:09|54751.47
20:27:10|54751.48
20:27:11|54751.48
20:27:12|54751.48
20:27:13|54751.48
20:27:14|54751.48
20:27:15|54751.48
20:27:17|54756.05
20:27:17|54756.06
20:27:18|54757.56
20:27:20|54757.56
20:27:20|54757.56
20:27:21|54769.99
20:27:22|54770.
20:27:23|54773.61
20:27:24|54773.62
20:27:25|54773.61
20:27:26|54773.62
20:27:27|54773.61
20:27:28|54773.62
20:27:29|54773.62
20:27:30|54773.62
20:27:31|54773.62
20:27:32|54773.62
20:27:33|54773.62
20:27:34|54773.61
20:27:36|54779.69
20:27:38|54779.69
20:27:39|54772.36
20:27:40|54772.36
20:27:42|54772.36
20:27:43|54773.07
20:27:44|54773.08
20:27:45|54773.08
20:27:47|54776.91
20:27:47|54760.
20:27:49|54760.
20:27:50|54760.
20:27:51|54760.01
20:27:52|54760.01
20:27:53|54760.01
20:27:55|54760.
20:27:56|54760.
20:27:57|54759.95
20:27:58|54759.54
20:27:59|54759.5
20:28:00|54759.5
20:28:01|54759.5
20:28:01|54758.99
20:28:03|54758.99
20:28:03|54758.99
20:28:05|54758.99
20:28:05|54757.6
20:28:07|54757.6
20:28:08|54757.61
20:28:08|54757.61
20:28:10|54759.
20:28:11|54759.
20:28:12|54759.
20:28:12|54759.5
20:28:14|54759.5
20:28:15|54759.5
20:28:17|54759.5
20:28:17|54759.49
20:28:19|54759.49
20:28:20|54759.49
20:28:22|54759.49
20:28:22|54759.49
20:28:23|54759.49
20:28:24|54759.5
20:28:25|54761.85
20:28:26|54761.85
20:28:27|54760.37
20:28:28|54760.38
20:28:29|54760.38
20:28:30|54770.
20:28:31|54770.
20:28:33|54770.
20:28:33|54770.
20:28:34|54770.
20:28:35|54770.
20:28:38|54772.87
20:28:39|54772.86
20:28:41|54772.87
20:28:42|54776.51
20:28:43|54776.51
20:28:45|54776.19
20:28:46|54776.19
20:28:47|54776.19
20:28:48|54776.19
20:28:50|54776.19
20:28:50|54776.19
20:28:51|54773.76
20:28:52|54817.5
20:28:53|54839.16
20:28:55|54854.66
20:28:55|54842.11
20:28:56|54832.65
20:28:58|54830.94
20:28:59|54820.75
20:29:00|54811.18
20:29:01|54806.58
20:29:02|54819.05
20:29:03|54828.21
20:29:04|54826.2
20:29:05|54816.99
20:29:06|54818.21
20:29:08|54840.48
20:29:09|54840.47
20:29:10|54840.47
20:29:12|54840.48
20:29:12|54840.47
20:29:14|54840.48
20:29:14|54847.87
20:29:16|54843.28
20:29:16|54840.63
20:29:17|54833.07
20:29:19|54820.02
20:29:20|54820.01
20:29:21|54820.01
20:29:21|54820.
20:29:23|54820.
20:29:23|54820.
20:29:25|54820.01
20:29:26|54819.96
20:29:26|54814.02
20:29:27|54814.02
20:29:28|54814.02
20:29:29|54814.02
20:29:30|54814.02
20:29:31|54814.02
20:29:33|54814.02
20:29:34|54814.02
20:29:34|54807.12
20:29:37|54806.58
20:29:38|54800.
20:29:39|54800.
20:29:41|54800.01
20:29:42|54800.01
20:29:43|54800.01
20:29:44|54800.
20:29:45|54800.
20:29:46|54800.
20:29:46|54800.
20:29:48|54800.
20:29:50|54796.55
20:29:51|54799.99
20:29:52|54810.
20:29:52|54815.56
20:29:54|54816.98
20:29:54|54816.98
20:29:56|54816.97
20:29:56|54816.97
20:29:58|54812.65
20:29:58|54814.12
20:29:59|54816.23
20:30:01|54816.97
20:30:02|54816.98
20:30:03|54820.
20:30:03|54820.
20:30:05|54819.99
20:30:06|54819.99
20:30:07|54858.6
20:30:08|54872.21
20:30:10|54879.2
20:30:11|54880.
20:30:12|54879.99
20:30:12|54880.
20:30:13|54880.
20:30:15|54880.
20:30:16|54881.94
20:30:16|54881.95
20:30:18|54882.84
20:30:18|54877.84
20:30:20|54875.48
20:30:20|54875.48
20:30:22|54875.47
20:30:23|54875.47
20:30:24|54875.47
20:30:24|54881.43
20:30:26|54884.18
20:30:26|54884.18
20:30:27|54885.99
20:30:28|54879.96
20:30:31|54875.47
20:30:31|54866.41
20:30:32|54866.41
20:30:33|54866.41
20:30:34|54866.41
20:30:35|54866.41
20:30:37|54866.41
20:30:38|54870.39
20:30:39|54869.97
20:30:40|54869.97
20:30:42|54869.78
20:30:43|54869.77
20:30:44|54867.82
20:30:46|54867.82
20:30:46|54867.83
20:30:48|54867.83
20:30:49|54867.83
20:30:50|54869.42
20:30:51|54869.78
20:30:52|54869.78
20:30:53|54869.78
20:30:53|54869.78
20:30:55|54869.78
20:30:55|54869.79
20:30:57|54869.79
20:30:58|54869.78
20:30:58|54869.79
20:31:00|54869.78
20:31:01|54869.78
20:31:02|54877.7
20:31:03|54877.7
20:31:04|54877.71
20:31:05|54885.85
20:31:05|54889.99
20:31:07|54888.84
20:31:08|54896.56
20:31:10|54896.56
20:31:10|54894.
20:31:11|54894.
20:31:13|54901.26
20:31:13|54909.23
20:31:15|54911.52
20:31:16|54911.51
20:31:17|54912.64
20:31:17|54912.64
20:31:18|54912.51
20:31:20|54912.65
20:31:20|54913.03
20:31:21|54915.22
20:31:22|54913.64
20:31:23|54914.06
20:31:24|54914.09
20:31:26|54914.05
20:31:26|54919.04
20:31:28|54928.75
20:31:28|54930.28
20:31:30|54930.53
20:31:31|54914.06
20:31:32|54914.06
20:31:33|54917.28
20:31:33|54922.43
20:31:34|54919.53
20:31:35|54914.92
20:31:36|54924.83
20:31:37|54924.83
20:31:38|54930.54
20:31:41|54926.61
20:31:41|54922.04
20:31:43|54922.05
20:31:44|54922.05
20:31:44|54922.05
20:31:46|54922.05
20:31:46|54922.05
20:31:47|54922.05
20:31:49|54922.04
20:31:50|54922.05
20:31:51|54922.05
20:31:52|54922.05
20:31:53|54922.05
20:31:54|54922.06
20:31:55|54922.05
20:31:57|54920.
20:31:58|54920.01
20:31:58|54917.05
20:31:59|54917.05
20:32:01|54917.05
20:32:02|54917.05
20:32:03|54917.05
20:32:04|54917.05
20:32:05|54917.05
20:32:06|54917.04
20:32:06|54917.05
20:32:08|54917.05
20:32:08|54920.68
20:32:10|54920.69
20:32:11|54920.68
20:32:12|54920.69
20:32:13|54925.
20:32:14|54922.03
20:32:15|54922.03
20:32:16|54923.84
20:32:17|54923.84
20:32:18|54923.81
20:32:19|54923.8
20:32:20|54918.85
20:32:21|54918.85
20:32:22|54917.68
20:32:23|54921.93
20:32:24|54921.93
20:32:25|54921.93
20:32:26|54921.93
20:32:27|54921.94
20:32:28|54921.94
20:32:29|54928.87
20:32:30|54928.87
20:32:31|54928.87
20:32:32|54928.87
20:32:33|54928.87
20:32:34|54928.87
20:32:35|54928.87
20:32:36|54930.
20:32:37|54934.47
20:32:38|54940.48
20:32:39|54945.69
20:32:40|54944.63
20:32:42|54944.63
20:32:43|54944.63
20:32:44|54944.63
20:32:45|54941.28
20:32:47|54939.94
20:32:48|54939.95
20:32:49|54939.94
20:32:50|54938.46
20:32:51|54938.45
20:32:52|54939.93
20:32:53|54939.93
20:32:54|54939.93
20:32:55|54939.94
20:32:57|54945.69
20:32:58|54945.69
20:32:59|54945.7
20:33:00|54945.7
20:33:01|54942.67
20:33:02|54942.68
20:33:04|54942.68
20:33:04|54942.68
20:33:06|54990.
20:33:08|54989.89
20:33:08|54961.61
20:33:10|54956.43
20:33:10|54963.87
20:33:11|54964.59
20:33:12|54963.06
20:33:13|54956.43
20:33:14|54956.43
20:33:15|54956.43
20:33:17|54945.01
20:33:17|54940.94
20:33:18|54940.94
20:33:19|54935.01
20:33:20|54923.8
20:33:21|54920.01
20:33:22|54920.01
20:33:23|54922.75
20:33:24|54922.75
20:33:25|54922.75
20:33:26|54922.76
20:33:27|54922.76
20:33:28|54920.03
20:33:29|54920.03
20:33:30|54920.01
20:33:32|54920.01
20:33:32|54920.
20:33:33|54920.
20:33:34|54920.01
20:33:35|54905.11
20:33:36|54897.19
20:33:37|54893.17
20:33:38|54893.15
20:33:39|54890.02
20:33:40|54890.01
20:33:42|54893.16
20:33:44|54892.65
20:33:45|54886.92
20:33:46|54886.92
20:33:47|54886.93
20:33:48|54886.93
20:33:50|54880.
20:33:51|54880.
20:33:52|54880.01
20:33:53|54880.01
20:33:54|54886.51
20:33:56|54899.95
20:33:57|54898.72
20:33:57|54899.12
20:33:58|54897.45
20:33:59|54891.22
20:34:01|54889.69
20:34:02|54889.69
20:34:03|54890.28
20:34:03|54890.31
20:34:06|54890.31
20:34:07|54895.93
20:34:08|54896.16
20:34:10|54898.4
20:34:11|54899.07
20:34:12|54900.
20:34:13|54910.
20:34:14|54913.71
20:34:14|54926.98
20:34:16|54926.99
20:34:17|54929.98
20:34:18|54929.76
20:34:19|54929.76
20:34:20|54928.6
20:34:21|54928.6
20:34:21|54928.6
20:34:23|54928.6
20:34:24|54928.6
20:34:25|54928.6
20:34:26|54921.56
20:34:27|54921.55
20:34:27|54921.55
20:34:29|54921.55
20:34:30|54914.2
20:34:31|54914.07
20:34:31|54916.81
20:34:32|54917.57
20:34:34|54917.57
20:34:35|54930.
20:34:36|54932.49
20:34:37|54924.98
20:34:37|54923.52
20:34:38|54924.97
20:34:40|54924.97
20:34:42|54920.01
20:34:43|54920.01
20:34:44|54920.01
20:34:46|54920.01
20:34:46|54919.89
20:34:48|54917.42
20:34:49|54917.42
20:34:51|54917.42
20:34:51|54917.42
20:34:52|54913.73
20:34:53|54913.73
20:34:54|54913.72
20:34:56|54913.73
20:34:57|54913.72
20:34:58|54913.72
20:34:59|54912.01
20:35:00|54912.
20:35:01|54912.
20:35:02|54912.
20:35:03|54912.01
20:35:04|54912.13
20:35:05|54912.13
20:35:06|54912.62
20:35:07|54914.64
20:35:08|54920.02
20:35:09|54926.07
20:35:10|54926.07
20:35:11|54926.07
20:35:12|54926.07
20:35:13|54926.07
20:35:14|54926.08
20:35:15|54928.6
20:35:16|54928.6
20:35:17|54928.6
20:35:18|54928.6
20:35:19|54928.59
20:35:20|54929.99
20:35:21|54929.99
20:35:22|54929.99
20:35:23|54932.43
20:35:24|54933.5
20:35:25|54933.51
20:35:26|54933.51
20:35:27|54933.93
20:35:28|54933.93
20:35:29|54933.93
20:35:30|54933.93
20:35:31|54933.93
20:35:32|54933.92
20:35:33|54933.92
20:35:34|54933.92
20:35:35|54933.93
20:35:36|54933.93
20:35:37|54933.93
20:35:38|54933.93
20:35:39|54940.
20:35:40|54948.39
20:35:41|54948.39
20:35:42|54949.99
20:35:43|54956.55
20:35:45|54960.65
20:35:45|54963.39
20:35:48|54963.39
20:35:50|54963.39
20:35:50|54963.81
20:35:51|54960.64
20:35:53|54960.64
20:35:53|54960.65
20:35:54|54960.65
20:35:56|54960.65
20:35:57|54960.64
20:35:58|54960.64
20:35:59|54960.64
20:36:00|54947.77
20:36:01|54940.49
20:36:03|54933.89
20:36:04|54930.
20:36:04|54934.44
20:36:06|54934.44
20:36:07|54939.61
20:36:08|54944.01
20:36:10|54945.67
20:36:11|54945.67
20:36:11|54950.
20:36:14|54950.
20:36:14|54963.4
20:36:15|54973.56
20:36:16|54971.6
20:36:17|54970.81
20:36:18|54970.81
20:36:19|54970.81
20:36:20|54973.78
20:36:21|54984.5
20:36:22|54999.99
20:36:23|54999.65
20:36:24|54999.66
20:36:25|55000.
20:36:26|55014.35
20:36:27|55016.75
20:36:28|55020.25
20:36:29|55020.25
20:36:31|55027.07
20:36:31|55030.11
20:36:32|55035.68
20:36:33|55049.15
20:36:34|55077.71
20:36:35|55066.46
20:36:36|55072.28
20:36:37|55083.47
20:36:38|55077.4
20:36:39|55082.96
20:36:40|55083.63
20:36:41|55075.45
20:36:42|55088.93
20:36:43|55077.06
20:36:45|55075.27
20:36:47|55040.01
20:36:48|55040.
20:36:48|55020.83
20:36:50|55019.92
20:36:51|55028.02
20:36:52|55051.03
20:36:53|55040.01
20:36:54|55044.46
20:36:55|55049.75
20:36:56|55055.08
20:36:57|55058.5
20:36:59|55058.5
20:37:00|55051.73
20:37:02|55049.9
20:37:04|55049.89
20:37:05|55042.55
20:37:06|55041.06
20:37:08|55025.19
20:37:09|55036.01
20:37:10|55036.56
20:37:11|55036.37
20:37:12|55036.37
20:37:13|55036.37
20:37:14|55024.93
20:37:15|55020.91
20:37:16|55020.91
20:37:17|55017.94
20:37:17|55021.88
20:37:19|55036.55
20:37:20|55036.56
20:37:21|55036.56
20:37:22|55036.55
20:37:23|55045.48
20:37:24|55044.26
20:37:25|55044.26
20:37:26|55032.68
20:37:27|55032.69
20:37:29|55032.69
20:37:29|55032.69
20:37:32|55024.94
20:37:32|55024.94
20:37:33|55029.7
20:37:34|55029.7
20:37:35|55024.94
20:37:37|55031.11
20:37:37|55030.88
20:37:38|55025.19
20:37:39|55027.48
20:37:40|55026.23
20:37:41|55047.63
20:37:42|55042.55
20:37:43|55042.55
20:37:44|55042.55
20:37:46|55042.55
20:37:47|55042.55
20:37:48|55042.55
20:37:50|55042.54
20:37:52|55042.55
20:37:53|55042.55
20:37:54|55042.55
20:37:55|55051.11
20:37:55|55042.7
20:37:56|55046.59
20:37:59|55049.36
20:38:00|55045.09
20:38:00|55043.59
20:38:01|55042.56
20:38:02|55042.56
20:38:04|55038.86
20:38:06|55038.86
20:38:06|55039.78
20:38:08|55042.79
20:38:08|55049.37
20:38:09|55049.36
20:38:10|55049.36
20:38:11|55053.23
20:38:12|55053.23
20:38:14|55053.23
20:38:14|55057.35
20:38:15|55057.35
20:38:17|55060.12
20:38:17|55057.31
20:38:19|55050.01
20:38:19|55050.02
20:38:20|55050.01
20:38:22|55050.02
20:38:24|55050.01
20:38:24|55054.6
20:38:25|55058.5
20:38:27|55060.
20:38:28|55056.04
20:38:29|55056.04
20:38:30|55056.04
20:38:31|55056.04
20:38:32|55064.95
20:38:33|55064.95
20:38:34|55064.17
20:38:35|55072.78
20:38:36|55085.01
20:38:38|55085.02
20:38:39|55085.01
20:38:41|55072.78
20:38:41|55065.46
20:38:42|55069.33
20:38:43|55060.01
20:38:44|55060.
20:38:45|55060.01
20:38:48|55060.01
20:38:48|55060.
20:38:50|55060.01
20:38:51|55060.01
20:38:53|55060.01
20:38:54|55060.
20:38:55|55056.09
20:38:57|55056.67
20:38:59|55056.67
20:39:01|55056.78
20:39:03|55064.63
20:39:03|55060.61
20:39:05|55060.61
20:39:05|55060.61
20:39:06|55060.61
20:39:07|55060.6
20:39:09|55060.6
20:39:10|55060.6
20:39:11|55060.6
20:39:12|55060.61
20:39:13|55056.79
20:39:15|55056.79
20:39:16|55056.8
20:39:17|55056.8
20:39:18|55052.85
20:39:19|55047.86
20:39:20|55047.66
20:39:21|55036.57
20:39:21|55036.57
20:39:22|55039.29
20:39:24|55039.29
20:39:25|55043.22
20:39:26|55051.35
20:39:27|55051.35
20:39:28|55058.65
20:39:29|55058.57
20:39:30|55058.57
20:39:31|55058.57
20:39:32|55064.63
20:39:34|55072.78
20:39:34|55072.79
20:39:35|55072.79
20:39:36|55074.39
20:39:37|55074.4
20:39:38|55074.4
20:39:39|55078.36
20:39:41|55078.36
20:39:42|55078.36
20:39:43|55078.35
20:39:43|55078.36
20:39:45|55078.36
20:39:45|55080.
20:39:47|55078.36
20:39:49|55074.4
20:39:50|55060.39
20:39:50|55062.95
20:39:51|55062.95
20:39:53|55062.95
20:39:53|55062.95
20:39:54|55066.84
20:39:55|55066.66
20:39:56|55068.74
20:39:58|55068.74
20:39:58|55071.84
20:39:59|55071.84
20:40:01|55071.84
20:40:01|55071.83
20:40:03|55071.83
20:40:04|55071.83
20:40:04|55071.83
20:40:05|55076.71
20:40:07|55076.71
20:40:07|55081.35
20:40:08|55081.44
20:40:10|55081.45
20:40:10|55081.45
20:40:11|55081.45
20:40:12|55081.44
20:40:13|55078.17
20:40:15|55078.17
20:40:15|55081.08
20:40:16|55081.08
20:40:17|55081.44
20:40:18|55081.43
20:40:19|55087.28
20:40:20|55092.32
20:40:22|55092.33
20:40:22|55092.34
20:40:24|55099.89
20:40:24|55100.
20:40:25|55115.58
20:40:26|55119.55
20:40:28|55122.87
20:40:28|55123.44
20:40:30|55123.45
20:40:30|55123.45
20:40:31|55130.
20:40:33|55130.59
20:40:33|55132.65
20:40:34|55136.36
20:40:36|55138.98
20:40:36|55138.99
20:40:38|55138.99
20:40:38|55138.98
20:40:40|55138.98
20:40:40|55139.98
20:40:43|55139.99
20:40:43|55139.98
20:40:44|55149.99
20:40:45|55152.48
20:40:46|55157.58
20:40:47|55157.89
20:40:48|55158.87
20:40:50|55158.87
20:40:52|55160.3
20:40:53|55166.65
20:40:54|55166.66
20:40:56|55164.9
20:40:56|55166.65
20:40:57|55174.3
20:40:58|55174.31
20:41:00|55174.57
20:41:01|55175.13
20:41:02|55179.99
20:41:03|55179.99
20:41:04|55179.99
20:41:05|55178.93
20:41:06|55167.81
20:41:08|55170.96
20:41:09|55169.01
20:41:10|55169.02
20:41:11|55169.02
20:41:12|55157.09
20:41:13|55157.08
20:41:14|55150.01
20:41:15|55150.01
20:41:16|55128.52
20:41:17|55124.51
20:41:18|55116.56
20:41:20|55116.55
20:41:21|55113.79
20:41:22|55124.5
20:41:22|55122.53
20:41:24|55122.53
20:41:25|55138.36
20:41:26|55137.78
20:41:27|55137.78
20:41:28|55137.78
20:41:28|55137.78
20:41:30|55128.61
20:41:31|55128.61
20:41:32|55128.61
20:41:33|55128.61
20:41:34|55127.9
20:41:34|55127.91
20:41:36|55120.
20:41:38|55110.55
20:41:39|55110.59
20:41:40|55110.59
20:41:40|55102.3
20:41:41|55102.3
20:41:43|55100.01
20:41:43|55100.01
20:41:45|55083.47
20:41:45|55080.02
20:41:46|55080.01
20:41:48|55075.47
20:41:48|55074.42
20:41:50|55074.42
20:41:52|55074.42
20:41:53|55074.43
20:41:55|55074.43
20:41:56|55078.29
20:41:57|55078.3
20:41:58|55078.3
20:42:00|55078.29
20:42:01|55078.29
20:42:02|55078.3
20:42:02|55078.3
20:42:05|55078.3
20:42:06|55081.06
20:42:07|55081.06
20:42:09|55081.06
20:42:09|55075.98
20:42:11|55080.31
20:42:12|55084.98
20:42:13|55084.98
20:42:14|55084.99
20:42:14|55084.97
20:42:17|55080.92
20:42:18|55080.19
20:42:20|55074.44
20:42:21|55072.79
20:42:22|55071.84
20:42:23|55071.84
20:42:24|55071.85
20:42:25|55071.84
20:42:26|55071.84
20:42:27|55071.84
20:42:28|55085.85
20:42:29|55085.85
20:42:30|55085.85
20:42:31|55085.84
20:42:32|55074.32
20:42:33|55074.32
20:42:34|55070.61
20:42:35|55070.61
20:42:36|55070.01
20:42:37|55072.56
20:42:38|55072.55
20:42:39|55070.
20:42:40|55070.
20:42:41|55070.
20:42:42|55056.55
20:42:43|55043.22
20:42:44|55043.22
20:42:45|55043.22
20:42:46|55043.22
20:42:47|55043.22
20:42:48|55043.22
20:42:49|55043.22
20:42:50|55043.23
20:42:52|55043.23
20:42:53|55040.69
20:42:54|55040.
20:42:55|55040.
20:42:57|55040.
20:42:59|55040.01
20:43:01|55040.01
20:43:01|55040.
20:43:02|55041.96
20:43:03|55041.95
20:43:04|55041.96
20:43:05|55043.21
20:43:07|55043.22
20:43:08|55043.22
20:43:09|55043.22
20:43:10|55043.21
20:43:11|55043.18
20:43:12|55043.18
20:43:13|55043.17
20:43:14|55043.17
20:43:15|55043.17
20:43:16|55043.17
20:43:17|55039.01
20:43:19|55039.01
20:43:20|55013.27
20:43:21|55011.17
20:43:22|55000.05
20:43:23|54990.01
20:43:23|55000.87
20:43:25|54993.91
20:43:25|54994.08
20:43:27|54994.08
20:43:28|54985.25
20:43:28|54993.83
20:43:30|54993.83
20:43:30|54996.26
20:43:32|54990.
20:43:33|54989.94
20:43:34|54980.9
20:43:34|54991.93
20:43:36|54990.52
20:43:36|54990.52
20:43:38|54981.01
20:43:39|54981.01
20:43:39|54949.04
20:43:41|54954.41
20:43:42|54949.04
20:43:42|54943.85
20:43:44|54949.99
20:43:45|54950.
20:43:45|54949.99
20:43:47|54941.68
20:43:47|54930.2
20:43:48|54930.
20:43:49|54922.8
20:43:51|54922.75
20:43:53|54944.
20:43:54|54955.76
20:43:55|54955.76
20:43:56|54955.76
20:43:58|54963.4
20:43:59|54989.99
20:44:00|54976.92
20:44:01|54976.92
20:44:03|54976.92
20:44:04|54976.92
20:44:05|54982.29
20:44:06|54982.29
20:44:07|54977.27
20:44:09|54977.26
20:44:09|54977.26
20:44:10|54977.26
20:44:11|54977.27
20:44:12|54972.76
20:44:14|54963.4
20:44:14|54960.
20:44:15|54960.
20:44:16|54954.5
20:44:17|54954.5
20:44:19|54954.5
20:44:19|54950.
20:44:20|54950.
20:44:21|54950.
20:44:22|54951.24
20:44:23|54952.78
20:44:24|54957.77
20:44:25|54959.98
20:44:26|54959.98
20:44:27|54959.98
20:44:28|54959.98
20:44:29|54959.98
20:44:30|54946.22
20:44:32|54955.03
20:44:32|54955.03
20:44:33|54955.03
20:44:34|54955.03
20:44:35|54955.03
20:44:36|54955.03
20:44:37|54952.05
20:44:39|54952.05
20:44:39|54950.
20:44:40|54944.08
20:44:41|54941.53
20:44:42|54941.53
20:44:43|54902.08
20:44:44|54911.37
20:44:45|54911.37
20:44:46|54901.6
20:44:47|54900.69
20:44:48|54900.
20:44:49|54900.
20:44:50|54900.
20:44:51|54900.
20:44:53|54909.15
20:44:55|54909.15
20:44:57|54920.
20:44:58|54929.79
20:44:58|54928.19
20:45:01|54920.82
20:45:02|54927.22
20:45:04|54935.48
20:45:04|54929.76
20:45:05|54929.76
20:45:08|54929.76
20:45:08|54929.76
20:45:10|54929.76
20:45:10|54935.44
20:45:11|54930.12
20:45:12|54931.17
20:45:14|54931.17
20:45:15|54935.46
20:45:15|54935.46
20:45:16|54920.01
20:45:17|54920.01
20:45:18|54920.
20:45:20|54929.67
20:45:20|54928.45
20:45:21|54930.6
20:45:23|54928.33
20:45:24|54930.
20:45:25|54930.
20:45:26|54929.99
20:45:26|54929.99
20:45:27|54930.
20:45:28|54930.
20:45:29|54929.99
20:45:30|54930.
20:45:32|54931.7
20:45:32|54931.7
20:45:34|54935.28
20:45:34|54940.49
20:45:35|54940.49
20:45:37|54949.99
20:45:37|54950.01
20:45:38|54963.4
20:45:39|54967.27
20:45:41|54964.66
20:45:41|54964.65
20:45:43|54964.66
20:45:43|54964.65
20:45:44|54964.66
20:45:46|54968.46
20:45:46|54973.57
20:45:47|54973.58
20:45:48|54971.04
20:45:50|54971.04
20:45:50|54965.31
20:45:52|54964.65
20:45:52|54964.65
20:45:55|54960.
20:45:56|54960.01
20:45:58|54960.09
20:45:59|54960.08
20:46:01|54980.
20:46:03|55007.31
20:46:03|55010.
20:46:04|55009.99
20:46:05|55009.99
20:46:07|55009.99
20:46:08|55013.77
20:46:09|55013.97
20:46:09|54997.98
20:46:10|55000.95
20:46:11|54998.45
20:46:12|54994.06
20:46:14|54991.21
20:46:15|54990.
20:46:16|54990.
20:46:17|54973.57
20:46:18|54970.83
20:46:19|54970.
20:46:20|54963.41
20:46:21|54963.41
20:46:22|54968.72
20:46:23|54973.15
20:46:24|54974.25
20:46:25|54974.25
20:46:26|54979.1
20:46:27|54979.1
20:46:28|54979.07
20:46:29|54960.01
20:46:30|54960.01
20:46:31|54956.98
20:46:32|54950.
20:46:33|54950.01
20:46:34|54950.01
20:46:35|54946.02
20:46:36|54946.01
20:46:37|54946.01
20:46:38|54946.01
20:46:39|54946.01
20:46:40|54949.8
20:46:41|54951.75
20:46:42|54951.75
20:46:43|54955.12
20:46:44|54954.24
20:46:45|54954.24
20:46:46|54952.94
20:46:47|54953.14
20:46:48|54969.99
20:46:49|54970.
20:46:50|54970.
20:46:51|54970.
20:46:53|54969.99
20:46:54|54969.99
20:46:55|54969.99
20:46:57|54969.99
20:46:58|54966.03
20:47:00|54956.84
20:47:00|54956.84
20:47:01|54956.84
20:47:03|54956.84
20:47:03|54956.84
20:47:04|54963.78
20:47:05|54961.78
20:47:06|54961.78
20:47:07|54961.76
20:47:08|54961.76
20:47:09|54961.76
20:47:10|54961.76
20:47:11|54961.76
20:47:12|54961.76
20:47:14|54961.76
20:47:14|54968.5
20:47:15|54968.5
20:47:16|54961.77
20:47:17|54961.76
20:47:18|54951.75
20:47:19|54951.75
20:47:20|54945.08
20:47:21|54945.08
20:47:22|54941.54
20:47:24|54941.54
20:47:25|54941.54
20:47:26|54941.55
20:47:27|54941.55
20:47:28|54941.54
20:47:29|54941.55
20:47:30|54930.
20:47:31|54920.01
20:47:32|54920.01
20:47:33|54920.01
20:47:34|54920.
20:47:35|54920.
20:47:36|54915.8
20:47:37|54916.18
20:47:38|54915.01
20:47:39|54915.02
20:47:40|54914.91
20:47:41|54918.27
20:47:42|54913.72
20:47:43|54913.72
20:47:44|54915.51
20:47:45|54916.8
20:47:46|54920.17
20:47:47|54920.18
20:47:48|54920.18
20:47:49|54920.18
20:47:50|54920.18
20:47:51|54920.18
20:47:52|54920.18
20:47:53|54923.78
20:47:54|54930.
20:47:55|54933.55
20:47:56|54933.55
20:47:58|54933.56
20:47:59|54930.
20:47:59|54930.
20:48:01|54930.
20:48:02|54930.
20:48:04|54930.04
20:48:05|54929.99
20:48:06|54929.99
20:48:06|54933.5
20:48:07|54940.
20:48:09|54940.
20:48:10|54932.06
20:48:11|54934.25
20:48:12|54934.68
20:48:13|54934.68
20:48:14|54935.82
20:48:15|54935.83
20:48:16|54935.82
20:48:17|54935.82
20:48:18|54936.08
20:48:19|54940.
20:48:20|54951.63
20:48:21|54967.23
20:48:22|54967.23
20:48:23|54967.23
20:48:24|54967.24
20:48:25|54967.23
20:48:26|54967.23
20:48:27|54961.03
20:48:28|54961.03
20:48:29|54961.03
20:48:30|54961.03
20:48:31|54961.
20:48:32|54961.
20:48:33|54961.
20:48:34|54961.
20:48:35|54955.15
20:48:36|54955.15
20:48:37|54962.96
20:48:38|54962.96
20:48:39|54962.91
20:48:40|54962.9
20:48:41|54962.91
20:48:42|54962.91
20:48:43|54962.91
20:48:44|54962.91
20:48:45|54962.91
20:48:46|54962.91
20:48:47|54962.91
20:48:48|54962.91
20:48:49|54964.97
20:48:50|54965.06
20:48:51|54965.06
20:48:52|55003.71
20:48:53|55010.37
20:48:54|55020.
20:48:55|55020.
20:48:56|54956.9
20:48:58|54959.64
20:49:00|54941.54
20:49:00|54941.54
20:49:02|54946.48
20:49:03|54946.48
20:49:05|54953.21
20:49:05|54953.2
20:49:07|54953.2
20:49:08|54953.2
20:49:09|54953.2
20:49:10|54953.2
20:49:11|54953.2
20:49:13|54953.2
20:49:14|54956.83
20:49:14|54956.84
20:49:16|54946.68
20:49:16|54940.01
20:49:17|54940.01
20:49:18|54940.01
20:49:19|54940.01
20:49:20|54940.01
20:49:22|54940.01
20:49:22|54940.49
20:49:23|54940.48
20:49:24|54940.48
20:49:25|54940.48
20:49:26|54940.48
20:49:27|54940.48
20:49:29|54940.49
20:49:29|54940.44
20:49:31|54940.44
20:49:32|54940.
20:49:33|54940.
20:49:34|54939.98
20:49:35|54939.98
20:49:36|54932.18
20:49:37|54932.19
20:49:38|54932.19
20:49:39|54932.19
20:49:40|54934.35
20:49:41|54934.86
20:49:42|54932.19
20:49:43|54932.19
20:49:44|54932.18
20:49:45|54932.19
20:49:46|54932.18
20:49:47|54938.48
20:49:48|54927.84
20:49:49|54921.06
20:49:50|54921.06
20:49:51|54921.06
20:49:52|54921.06
20:49:53|54920.
20:49:54|54920.
20:49:55|54920.
20:49:56|54920.
20:49:57|54915.07
20:49:59|54915.07
20:50:01|54915.07
20:50:02|54915.07
20:50:04|54915.06
20:50:04|54915.07
20:50:06|54915.06
20:50:07|54917.82
20:50:08|54917.82
20:50:09|54917.82
20:50:11|54917.82
20:50:12|54926.58
20:50:13|54940.49
20:50:14|54940.49
20:50:15|54940.48
20:50:16|54940.49
20:50:17|54940.48
20:50:18|54932.06
20:50:18|54930.38
20:50:21|54930.38
20:50:21|54930.38
20:50:22|54930.
20:50:23|54930.
20:50:25|54924.24
20:50:25|54924.24
20:50:26|54924.24
20:50:27|54924.24
20:50:29|54924.26
20:50:29|54924.25
20:50:31|54924.25
20:50:31|54924.25
20:50:33|54928.14
20:50:33|54928.14
20:50:35|54924.5
20:50:36|54923.83
20:50:38|54923.83
20:50:38|54921.23
20:50:39|54921.23
20:50:40|54921.23
20:50:41|54921.11
20:50:42|54921.11
20:50:44|54921.11
20:50:44|54925.44
20:50:46|54925.44
20:50:46|54925.44
20:50:48|54921.16
20:50:48|54928.14
20:50:50|54928.14
20:50:51|54928.14
20:50:52|54928.14
20:50:53|54928.14
20:50:54|54928.14
20:50:55|54928.14
20:50:56|54928.14
20:50:57|54928.14
20:50:59|54928.14
20:51:00|54928.14
20:51:01|54927.92
20:51:02|54927.92
20:51:04|54925.28
20:51:04|54927.83
20:51:05|54927.83
20:51:07|54925.17
20:51:08|54923.78
20:51:09|54923.78
20:51:10|54923.78
20:51:12|54923.77
20:51:12|54923.77
20:51:14|54923.77
20:51:15|54923.78
20:51:16|54925.14
20:51:18|54925.14
20:51:19|54925.14
20:51:20|54925.14
20:51:22|54920.
20:51:22|54934.5
20:51:24|54940.48
20:51:24|54940.48
20:51:25|54936.88
20:51:26|54940.49
20:51:27|54945.6
20:51:29|54948.63
20:51:29|54940.08
20:51:30|54940.08
20:51:32|54940.08
20:51:33|54940.08
20:51:33|54936.91
20:51:35|54940.11
20:51:35|54940.11
20:51:37|54942.2
20:51:37|54930.02
20:51:38|54930.01
20:51:39|54930.01
20:51:40|54930.02
20:51:41|54930.02
20:51:42|54930.02
20:51:44|54933.5
20:51:44|54933.5
20:51:47|54933.5
20:51:47|54940.07
20:51:48|54940.07
20:51:49|54938.22
20:51:50|54940.08
20:51:51|54940.08
20:51:52|54940.08
20:51:53|54940.08
20:51:54|54936.03
20:51:55|54936.03
20:51:56|54936.03
20:51:57|54936.03
20:51:58|54936.03
20:51:59|54936.03
20:52:01|54936.02
20:52:02|54932.57
20:52:04|54932.57
20:52:05|54932.57
20:52:07|54914.91
20:52:08|54913.71
20:52:10|54910.01
20:52:10|54910.01
20:52:12|54910.
20:52:13|54910.
20:52:14|54910.01
20:52:15|54910.01
20:52:16|54910.
20:52:18|54910.01
20:52:19|54910.01
20:52:20|54910.01
20:52:21|54910.01
20:52:22|54910.01
20:52:23|54910.01
20:52:24|54900.
20:52:26|54900.
20:52:27|54900.01
20:52:28|54897.96
20:52:28|54892.48
20:52:29|54892.47
20:52:31|54892.47
20:52:32|54892.47
20:52:32|54890.93
20:52:33|54890.93
20:52:35|54890.93
20:52:36|54890.92
20:52:36|54890.92
20:52:38|54890.36
20:52:39|54890.01
20:52:39|54890.
20:52:40|54890.
20:52:42|54890.
20:52:43|54890.
20:52:43|54890.
20:52:45|54890.
20:52:46|54890.01
20:52:46|54890.
20:52:48|54890.
20:52:49|54890.
20:52:49|54890.
20:52:51|54884.52
20:52:52|54880.68
20:52:52|54880.67
20:52:54|54880.68
20:52:54|54884.51
20:52:55|54887.26
20:52:57|54880.03
20:52:58|54880.03
20:52:59|54881.51
20:52:59|54881.51
20:53:01|54881.51
20:53:03|54881.51
20:53:04|54881.52
20:53:05|54880.01
20:53:07|54880.01
20:53:07|54881.51
20:53:08|54881.5
20:53:09|54881.5
20:53:11|54882.19
20:53:12|54889.99
20:53:13|54896.81
20:53:14|54899.67
20:53:15|54899.67
20:53:16|54899.66
20:53:17|54896.81
20:53:18|54886.36
20:53:19|54886.36
20:53:20|54886.36
20:53:21|54886.36
20:53:22|54883.17
20:53:23|54883.17
20:53:24|54884.95
20:53:25|54884.94
20:53:26|54884.94
20:53:27|54884.95
20:53:28|54884.95
20:53:29|54884.93
20:53:31|54885.85
20:53:32|54885.85
20:53:33|54885.84
20:53:34|54885.84
20:53:34|54884.94
20:53:35|54884.94
20:53:37|54884.94
20:53:38|54883.48
20:53:39|54888.18
20:53:40|54899.05
20:53:40|54895.4
20:53:42|54895.41
20:53:43|54899.66
20:53:43|54909.21
20:53:44|54909.99
20:53:46|54910.01
20:53:46|54913.7
20:53:48|54913.7
20:53:49|54913.63
20:53:50|54910.07
20:53:51|54927.85
20:53:52|54927.86
20:53:53|54932.58
20:53:54|54916.61
20:53:55|54926.77
20:53:56|54926.78
20:53:57|54926.78
20:53:57|54926.78
20:53:58|54920.03
20:54:00|54920.03
20:54:01|54920.03
20:54:02|54920.03
20:54:04|54920.03
20:54:06|54923.78
20:54:07|54925.
20:54:08|54925.
20:54:09|54925.
20:54:10|54927.43
20:54:11|54927.84
20:54:12|54932.53
20:54:13|54932.53
20:54:14|54929.78
20:54:15|54928.39
20:54:16|54925.52
20:54:17|54926.67
20:54:19|54923.57
20:54:20|54923.57
20:54:21|54923.57
20:54:23|54916.85
20:54:24|54919.8
20:54:25|54910.07
20:54:25|54910.
20:54:27|54891.37
20:54:27|54887.55
20:54:28|54880.01
20:54:29|54882.
20:54:30|54881.99
20:54:32|54881.99
20:54:32|54887.99
20:54:33|54891.69
20:54:35|54895.84
20:54:35|54898.27
20:54:37|54898.27
20:54:38|54902.04
20:54:39|54902.04
20:54:40|54902.05
20:54:41|54902.05
20:54:42|54902.05
20:54:42|54904.79
20:54:44|54919.63
20:54:45|54919.62
20:54:46|54916.75
20:54:47|54919.1
20:54:48|54919.1
20:54:49|54919.1
20:54:50|54930.
20:54:50|54929.99
20:54:52|54930.
20:54:53|54926.88
20:54:54|54925.88
20:54:55|54925.88
20:54:56|54919.68
20:54:57|54922.73
20:54:58|54922.74
20:55:00|54972.39
20:55:01|54991.67
20:55:01|54985.74
20:55:04|54980.01
20:55:06|54987.64
20:55:07|54980.
20:55:08|54980.01
20:55:10|54963.4
20:55:11|54960.01
20:55:12|54960.01
20:55:13|54960.01
20:55:14|54951.65
20:55:15|54954.39
20:55:15|54954.4
20:55:17|54954.4
20:55:18|54951.64
20:55:19|54951.65
20:55:20|54958.99
20:55:21|54958.99
20:55:22|54958.99
20:55:23|54958.99
20:55:24|54958.98
20:55:25|54958.98
20:55:26|54958.98
20:55:26|54960.
20:55:29|54969.98
20:55:30|54968.61
20:55:31|54968.6
20:55:31|54968.6
20:55:33|54968.6
20:55:34|54968.61
20:55:35|54968.6
20:55:37|54968.61
20:55:37|54968.61
20:55:38|54968.61
20:55:39|54976.15
20:55:40|54976.15
20:55:41|54970.
20:55:42|54970.
20:55:43|54970.
20:55:44|54970.
20:55:45|54968.6
20:55:46|54960.01
20:55:47|54954.79
20:55:48|54954.79
20:55:50|54954.79
20:55:51|54954.79
20:55:52|54954.79
20:55:53|54950.78
20:55:54|54950.78
20:55:55|54950.78
20:55:56|54950.78
20:55:57|54950.78
20:55:58|54960.32
20:55:59|54960.32
20:56:00|54963.7
20:56:01|54963.7
20:56:02|54963.7
20:56:03|54962.38
20:56:05|54962.38
20:56:07|54962.38
20:56:08|54962.39
20:56:08|54962.39
20:56:10|54962.39
20:56:12|54962.39
20:56:12|54956.62
20:56:13|54954.11
20:56:14|54950.
20:56:15|54947.3
20:56:16|54944.8
20:56:18|54944.8
20:56:18|54952.74
20:56:19|54952.74
20:56:21|54959.99
20:56:22|54959.99
20:56:23|54959.99
20:56:23|54959.99
20:56:24|54959.99
20:56:25|54959.99
20:56:26|54959.99
20:56:27|54959.99
20:56:28|54959.99
20:56:30|54960.
20:56:31|54960.
20:56:32|54960.
20:56:33|54960.
20:56:34|54960.
20:56:35|54960.
20:56:36|54960.
20:56:37|54960.
20:56:38|54969.99
20:56:40|54969.99
20:56:40|54969.99
20:56:41|54969.99
20:56:42|54969.99
20:56:43|54970.
20:56:44|54996.5
20:56:45|54996.51
20:56:46|54996.5
20:56:47|54984.75
20:56:49|54984.75
20:56:50|54983.9
20:56:51|54984.76
20:56:52|54988.47
20:56:53|54994.04
20:56:54|54994.04
20:56:55|54994.04
20:56:56|54994.04
20:56:57|54994.04
20:56:58|54994.04
20:56:59|54994.04
20:57:00|54994.04
20:57:01|54994.04
20:57:02|54998.54
20:57:03|54996.97
20:57:04|54998.73
20:57:06|54999.95
20:57:08|54998.66
20:57:09|54998.66
20:57:10|54999.94
20:57:12|54998.66
20:57:14|54998.66
20:57:14|54998.66
20:57:15|54998.66
20:57:16|54998.66
20:57:17|54998.66
20:57:18|54995.22
20:57:20|54995.22
20:57:21|54995.22
20:57:22|54995.22
20:57:22|54995.21
20:57:23|54995.2
20:57:25|54995.
20:57:25|54984.03
20:57:27|54981.27
20:57:28|54981.27
20:57:29|54981.26
20:57:29|54981.27
20:57:30|54981.27
20:57:32|54981.27
20:57:33|54981.22
20:57:33|54981.22
20:57:35|54981.22
20:57:35|54981.22
20:57:36|54980.01
20:57:37|54980.01
20:57:38|54981.27
20:57:39|54984.03
20:57:40|54984.03
20:57:41|54984.03
20:57:43|54984.02
20:57:43|54984.02
20:57:44|54991.7
20:57:45|54998.27
20:57:47|54995.21
20:57:48|54995.21
20:57:49|54995.19
20:57:49|54995.19
20:57:50|54995.18
20:57:51|54980.01
20:57:52|54980.01
20:57:54|54980.
20:57:56|54974.77
20:57:57|54974.77
20:57:58|54974.77
20:57:58|54974.77
20:57:59|54974.77
20:58:01|54974.76
20:58:02|54986.49
20:58:02|54983.46
20:58:03|54986.19
20:58:05|54986.19
20:58:07|54978.75
20:58:08|54978.75
20:58:10|54978.75
20:58:12|54978.75
20:58:12|54983.68
20:58:14|54981.15
20:58:16|54981.15
20:58:16|54983.9
20:58:17|54983.89
20:58:18|54983.89
20:58:20|54983.89
20:58:21|54983.9
20:58:21|54983.89
20:58:23|54983.9
20:58:24|54983.9
20:58:25|54981.22
20:58:27|54982.92
20:58:28|54982.91
20:58:29|54989.97
20:58:30|54990.
20:58:31|54995.18
20:58:32|54995.18
20:58:33|54995.19
20:58:34|54995.18
20:58:35|54995.19
20:58:36|54995.19
20:58:37|54995.19
20:58:38|54995.19
20:58:39|54995.18
20:58:40|54995.18
20:58:42|54995.18
20:58:42|54995.18
20:58:43|54995.18
20:58:44|54995.19
20:58:47|54995.19
20:58:47|54995.18
20:58:48|54995.18
20:58:49|54995.18
20:58:50|54995.18
20:58:51|54995.18
20:58:52|54995.18
20:58:53|54995.18
20:58:54|54995.18
20:58:55|54995.18
20:58:57|54995.18
20:58:57|54995.18
20:58:58|54995.18
20:58:59|54995.17
20:59:00|54991.22
20:59:01|54991.22
20:59:03|54991.21
20:59:03|54991.21
20:59:05|54991.22
20:59:07|54991.22
20:59:09|54991.21
20:59:09|54991.31
20:59:12|54984.81
20:59:13|54966.62
20:59:13|54960.01
20:59:15|54960.01
20:59:16|54960.01
20:59:17|54960.01
20:59:18|54960.01
20:59:19|54960.01
20:59:20|54960.
20:59:21|54960.
20:59:22|54960.01
20:59:23|54960.01
20:59:24|54960.01
20:59:25|54960.
20:59:26|54960.01
20:59:27|54960.01
20:59:28|54966.39
20:59:29|54966.39
20:59:30|54966.4
20:59:31|54966.4
20:59:33|54967.98
20:59:34|54967.98
20:59:35|54967.97
20:59:35|54967.97
20:59:37|54967.97
20:59:38|54962.03
20:59:39|54962.02
20:59:40|54962.03
20:59:40|54962.41
20:59:42|54959.99
20:59:43|54958.51
20:59:43|54958.52
20:59:45|54958.52
20:59:45|54958.52
20:59:47|54958.52
20:59:48|54958.52
20:59:49|54958.51
20:59:50|54958.52
20:59:50|54958.
20:59:52|54958.01
20:59:53|54958.01
20:59:54|54958.
20:59:55|54958.01
20:59:56|54958.
20:59:56|54958.
20:59:57|54958.01
20:59:59|54958.01
21:00:00|54958.01
21:00:01|54944.08
21:00:02|54958.52
21:00:03|54961.83
21:00:04|54962.02
21:00:04|54962.02
21:00:06|54962.02
21:00:07|54966.8
21:00:09|54966.8
21:00:11|54987.19
21:00:13|54986.25
21:00:13|54986.25
21:00:15|54986.25
21:00:15|54984.
21:00:17|54978.13
21:00:18|54978.13
21:00:19|54973.47
21:00:20|54973.47
21:00:21|54973.47
21:00:22|54973.46
21:00:23|54970.77
21:00:24|54967.3
21:00:25|54967.29
21:00:26|54967.3
21:00:27|54963.4
21:00:28|54960.04
21:00:29|54960.04
21:00:30|54960.04
21:00:31|54960.02
21:00:32|54960.04
21:00:33|54965.61
21:00:34|54965.61
21:00:35|54972.29
21:00:36|54972.29
21:00:37|54967.45
21:00:38|54967.45
21:00:39|54967.44
21:00:41|54967.45
21:00:41|54967.44
21:00:42|54963.33
21:00:43|54963.33
21:00:44|54967.4
21:00:45|54967.4
21:00:46|54967.4
21:00:47|54967.41
21:00:48|54967.44
21:00:49|54967.99
21:00:50|54967.44
21:00:51|54967.44
21:00:52|54967.44
21:00:53|54967.44
21:00:54|54967.44
21:00:55|54967.44
21:00:56|54967.44
21:00:57|54967.43
21:00:58|54967.44
21:00:59|54967.44
21:01:00|54965.94
21:01:01|54965.94
21:01:02|54965.94
21:01:03|54965.94
21:01:04|54965.94
21:01:05|54967.44
21:01:06|54967.44
21:01:07|54967.44
21:01:09|54967.44
21:01:11|54967.44
21:01:12|54967.44
21:01:13|54967.44
21:01:14|54967.44
21:01:14|54967.44
21:01:16|54967.44
21:01:17|54967.44
21:01:18|54967.44
21:01:19|54967.44
21:01:20|55010.95
21:01:21|55021.04
21:01:22|55021.04
21:01:23|55024.99
21:01:24|55024.94
21:01:25|55024.94
21:01:26|55024.94
21:01:27|55028.92
21:01:27|55025.25
21:01:28|55025.25
21:01:29|55025.25
21:01:31|55025.24
21:01:32|55025.24
21:01:32|55025.25
21:01:35|55025.25
21:01:35|55023.19
21:01:36|55023.18
21:01:38|55023.18
21:01:39|55023.18
21:01:40|55023.18
21:01:40|55023.19
21:01:41|55023.19
21:01:42|55023.2
21:01:43|55025.25
21:01:44|55025.24
21:01:46|55025.24
21:01:47|55030.
21:01:47|55044.62
21:01:48|55056.04
21:01:49|55059.99
21:01:50|55056.04
21:01:51|55056.04
21:01:52|55054.91
21:01:53|55048.82
21:01:55|55048.81
21:01:55|55047.81
21:01:56|55044.94
21:01:57|55044.94
21:01:58|55048.31
21:01:59|55048.32
21:02:00|55049.28
21:02:02|55054.55
21:02:03|55055.
21:02:03|55055.
21:02:04|55055.
21:02:06|55054.99
21:02:06|55055.
21:02:07|55057.22
21:02:08|55055.05
21:02:11|55055.44
21:02:12|55055.44
21:02:12|55059.92
21:02:14|55059.93
21:02:15|55060.
21:02:15|55060.
21:02:17|55059.99
21:02:18|55060.
21:02:19|55060.
21:02:20|55060.
21:02:21|55059.99
21:02:21|55060.
21:02:23|55060.
21:02:24|55060.
21:02:24|55059.99
21:02:25|55060.
21:02:26|55060.
21:02:28|55060.
21:02:29|55060.
21:02:30|55060.
21:02:30|55060.
21:02:31|55060.
21:02:33|55060.
21:02:34|55060.
21:02:34|55060.
21:02:36|55060.
21:02:36|55060.
21:02:38|55060.
21:02:40|55059.99
21:02:40|55060.
21:02:42|55060.
21:02:42|55059.99
21:02:43|55060.
21:02:44|55059.01
21:02:45|55055.98
21:02:46|55055.97
21:02:47|55059.99
21:02:48|55059.99
21:02:49|55059.38
21:02:50|55059.38
21:02:52|55059.37
21:02:52|55059.37
21:02:54|55059.38
21:02:54|55059.38
21:02:55|55059.38
21:02:56|55055.98
21:02:57|55055.98
21:02:58|55053.04
21:02:59|55050.74
21:03:00|55050.21
21:03:01|55050.21
21:03:02|55050.21
21:03:04|55050.2
21:03:05|55034.85
21:03:06|55010.03
21:03:07|55023.19
21:03:08|55023.19
21:03:09|55023.19
21:03:10|55023.19
21:03:12|55023.19
21:03:14|55023.18
21:03:15|55012.66
21:03:16|55003.71
21:03:17|55000.02
21:03:18|55000.
21:03:20|54992.01
21:03:21|54988.47
21:03:23|54977.17
21:03:24|54977.17
21:03:24|54977.16
21:03:26|54977.14
21:03:27|54970.83
21:03:28|54980.
21:03:29|54980.
21:03:30|54980.
21:03:31|54980.
21:03:32|54980.
21:03:33|54980.02
21:03:34|54980.02
21:03:35|54980.02
21:03:36|54980.02
21:03:36|54980.02
21:03:38|54980.02
21:03:40|54977.17
21:03:41|54963.41
21:03:41|54963.4
21:03:42|54963.4
21:03:43|54955.87
21:03:45|54955.87
21:03:45|54955.87
21:03:47|54955.87
21:03:47|54955.87
21:03:48|54955.88
21:03:50|54955.88
21:03:52|54955.87
21:03:52|54955.92
21:03:53|54965.36
21:03:54|54965.36
21:03:55|54970.
21:03:56|54977.22
21:03:57|54977.59
21:03:58|54977.58
21:03:59|54977.67
21:04:00|54977.66
21:04:01|54973.36
21:04:03|54970.19
21:04:04|54970.19
21:04:05|54970.19
21:04:06|54970.18
21:04:07|54970.18
21:04:08|54967.01
21:04:09|54967.01
21:04:10|54967.01
21:04:11|54967.02
21:04:13|54973.37
21:04:15|54973.37
21:04:15|54979.65
21:04:17|54985.26
21:04:18|54985.28
21:04:18|54990.
21:04:20|55000.
21:04:21|54999.99
21:04:21|54999.99
21:04:22|54999.99
21:04:23|54999.99
21:04:25|55000.
21:04:25|55003.
21:04:27|55007.16
21:04:27|55015.39
21:04:29|55013.96
21:04:29|55015.4
21:04:32|55015.41
21:04:33|55015.41
21:04:33|55015.41
21:04:34|55015.41
21:04:35|55015.41
21:04:36|55015.41
21:04:37|55018.26
21:04:38|55018.33
21:04:39|55018.33
21:04:40|55018.33
21:04:41|55018.33
21:04:42|55018.33
21:04:43|55013.52
21:04:44|55005.22
21:04:45|55005.22
21:04:46|55005.22
21:04:47|55008.
21:04:48|55008.
21:04:49|55001.97
21:04:50|55010.43
21:04:51|55007.54
21:04:52|55007.21
21:04:53|55007.21
21:04:54|55016.12
21:04:55|55017.23
21:04:56|55017.23
21:04:57|55019.41
21:04:58|55019.41
21:04:59|55017.23
21:05:00|55017.23
21:05:02|55017.23
21:05:03|55017.24
21:05:04|55017.24
21:05:05|55017.24
21:05:06|55017.24
21:05:07|55017.24
21:05:08|55017.23
21:05:09|55017.23
21:05:10|55014.53
21:05:11|55000.
21:05:12|54999.
21:05:14|54998.72
21:05:14|55000.
21:05:17|55000.
21:05:18|55007.78
21:05:19|55009.99
21:05:20|55008.47
21:05:21|55008.46
21:05:23|55008.47
21:05:24|55009.99
21:05:25|55010.15
21:05:26|55010.2
21:05:27|55010.2
21:05:28|55011.25
21:05:29|55011.2
21:05:30|55006.71
21:05:30|55006.71
21:05:32|55006.71
21:05:33|55006.72
21:05:34|55006.72
21:05:35|55003.11
21:05:36|54990.01
21:05:37|54985.29
21:05:38|54985.29
21:05:39|54985.29
21:05:40|54985.29
21:05:41|54980.89
21:05:42|54980.89
21:05:42|54980.89
21:05:44|54984.35
21:05:44|54984.79
21:05:46|54984.79
21:05:47|54992.55
21:05:48|54995.06
21:05:49|54995.07
21:05:49|54995.06
21:05:51|54997.75
21:05:52|54997.75
21:05:53|54997.74
21:05:54|54997.74
21:05:55|54997.74
21:05:55|54997.74
21:05:57|54997.75
21:05:58|54997.75
21:05:59|54997.75
21:06:00|54997.75
21:06:01|54997.75
21:06:02|54997.75
21:06:02|54997.75
21:06:04|55000.
21:06:05|55000.
21:06:06|55000.
21:06:07|55000.
21:06:08|55000.
21:06:09|55000.
21:06:10|55000.
21:06:10|55000.
21:06:12|55001.51
21:06:13|55001.51
21:06:15|55001.51
21:06:17|54968.37
21:06:18|54962.01
21:06:19|54962.
21:06:20|54960.01
21:06:21|54960.01
21:06:22|54960.01
21:06:23|54962.01
21:06:25|54969.82
21:06:26|54969.81
21:06:27|54969.82
21:06:28|54969.82
21:06:29|54969.82
21:06:30|54969.82
21:06:31|54969.82
21:06:32|54969.82
21:06:33|54969.81
21:06:34|54969.82
21:06:36|54969.82
21:06:37|54973.58
21:06:38|54970.04
21:06:39|54970.04
21:06:40|54970.04
21:06:41|54970.04
21:06:42|54972.34
21:06:43|54972.34
21:06:44|54972.23
21:06:45|54972.23
21:06:46|54972.23
21:06:46|54972.23
21:06:48|54972.23
21:06:49|54972.23
21:06:50|54972.23
21:06:50|54972.23
21:06:51|54972.23
21:06:53|54972.23
21:06:54|54972.33
21:06:54|54972.34
21:06:56|54972.34
21:06:56|54973.95
21:06:58|54962.
21:06:59|54960.21
21:07:00|54960.21
21:07:01|54960.22
21:07:01|54960.21
21:07:03|54967.64
21:07:03|54967.63
21:07:05|54967.63
21:07:06|54971.43
21:07:07|54971.43
21:07:07|54971.43
21:07:09|54971.42
21:07:10|54971.42
21:07:11|54971.42
21:07:12|54971.43
21:07:13|54971.43
21:07:14|54945.63
21:07:16|54944.71
21:07:17|54941.54
21:07:19|54941.54
21:07:20|54941.54
21:07:21|54941.53
21:07:23|54940.5
21:07:24|54940.5
21:07:25|54940.5
21:07:25|54940.5
21:07:27|54940.
21:07:28|54937.95
21:07:29|54936.03
21:07:30|54936.03
21:07:32|54922.
21:07:33|54913.6
21:07:34|54903.26
21:07:35|54903.26
21:07:36|54903.25
21:07:37|54903.25
21:07:38|54903.26
21:07:39|54903.26
21:07:40|54903.26
21:07:41|54903.25
21:07:42|54903.25
21:07:43|54903.25
21:07:44|54911.66
21:07:45|54917.71
21:07:46|54917.71
21:07:47|54917.7
21:07:48|54917.71
21:07:49|54917.71
21:07:50|54917.71
21:07:51|54917.7
21:07:53|54921.84
21:07:54|54935.72
21:07:55|54935.74
21:07:56|54935.74
21:07:57|54935.74
21:07:58|54935.74
21:07:59|54925.86
21:08:00|54923.07
21:08:01|54921.59
21:08:02|54925.53
21:08:03|54925.53
21:08:04|54925.53
21:08:05|54925.53
21:08:06|54925.48
21:08:07|54922.74
21:08:08|54925.49
21:08:09|54953.68
21:08:10|54953.68
21:08:11|54953.68
21:08:12|54953.69
21:08:13|54960.21
21:08:14|54960.2
21:08:15|54963.39
21:08:17|54963.4
21:08:19|54963.4
21:08:21|54944.43
21:08:22|54944.43
21:08:23|54944.43
21:08:24|54944.43
21:08:25|54940.
21:08:26|54940.
21:08:27|54939.3
21:08:28|54939.29
21:08:29|54939.29
21:08:30|54939.29
21:08:31|54939.29
21:08:33|54943.66
21:08:34|54944.31
21:08:35|54950.
21:08:36|54950.
21:08:37|54950.33
21:08:38|54946.93
21:08:39|54946.93
21:08:40|54946.92
21:08:40|54946.46
21:08:42|54946.47
21:08:42|54946.46
21:08:44|54946.46
21:08:44|54946.46
21:08:46|54946.47
21:08:47|54950.22
21:08:48|54950.22
21:08:49|54950.21
21:08:50|54946.47
21:08:51|54946.47
21:08:52|54946.47
21:08:53|54946.47
21:08:54|54946.47
21:08:55|54934.16
21:08:56|54935.43
21:08:56|54939.52
21:08:57|54945.46
21:08:59|54945.45
21:08:59|54944.28
21:09:01|54944.28
21:09:02|54944.28
21:09:03|54944.27
21:09:05|54944.28
21:09:05|54944.27
21:09:06|54944.27
21:09:08|54944.27
21:09:08|54944.24
21:09:09|54944.27
21:09:10|54944.23
21:09:12|54944.23
21:09:12|54944.23
21:09:13|54941.11
21:09:14|54941.11
21:09:15|54941.11
21:09:17|54931.2
21:09:19|54931.2
21:09:21|54931.2
21:09:22|54931.9
21:09:24|54931.9
21:09:24|54931.9
21:09:26|54931.9
21:09:27|54931.91
21:09:28|54931.91
21:09:29|54931.91
21:09:30|54931.91
21:09:32|54931.91
21:09:33|54931.91
21:09:34|54931.87
21:09:35|54931.2
21:09:36|54930.66
21:09:37|54930.66
21:09:38|54930.65
21:09:39|54930.65
21:09:40|54930.65
21:09:40|54930.65
21:09:42|54930.65
21:09:43|54936.46
21:09:44|54936.47
21:09:44|54936.47
21:09:45|54936.47
21:09:47|54936.47
21:09:48|54947.25
21:09:48|54949.62
21:09:50|54949.62
21:09:52|54949.63
21:09:53|54939.41
21:09:53|54939.4
21:09:54|54939.41
21:09:55|54939.4
21:09:57|54939.4
21:09:58|54936.48
21:09:59|54936.47
21:09:59|54936.47
21:10:02|54936.48
21:10:03|54936.48
21:10:04|54936.48
21:10:05|54936.47
21:10:06|54936.48
21:10:07|54950.
21:10:08|54949.02
21:10:10|54949.01
21:10:11|54949.
21:10:11|54946.38
21:10:13|54940.01
21:10:13|54940.01
21:10:15|54940.01
21:10:16|54936.52
21:10:17|54936.51
21:10:19|54936.52
21:10:20|54939.98
21:10:21|54939.98
21:10:23|54942.74
21:10:24|54946.12
21:10:25|54944.53
21:10:27|54942.55
21:10:27|54941.72
21:10:30|54941.72
21:10:30|54941.72
21:10:31|54941.72
21:10:32|54943.24
21:10:33|54942.92
21:10:34|54942.92
21:10:35|54942.92
21:10:36|54942.92
21:10:37|54942.92
21:10:38|54942.93
21:10:40|54943.92
21:10:40|54943.87
21:10:41|54943.88
21:10:43|54943.88
21:10:43|54943.88
21:10:44|54943.88
21:10:45|54943.88
21:10:46|54943.9
21:10:47|54943.9
21:10:48|54942.91
21:10:49|54942.9
21:10:50|54942.91
21:10:51|54942.9
21:10:52|54942.9
21:10:53|54942.9
21:10:55|54942.9
21:10:56|54942.9
21:10:57|54942.91
21:10:58|54942.9
21:10:59|54942.9
21:11:00|54942.91
21:11:01|54942.84
21:11:02|54942.84
21:11:03|54942.
21:11:04|54942.
21:11:05|54942.02
21:11:06|54942.01
21:11:07|54942.01
21:11:08|54936.5
21:11:09|54936.5
21:11:10|54937.93
21:11:11|54936.65
21:11:12|54936.66
21:11:13|54939.12
21:11:14|54939.13
21:11:15|54939.13
21:11:16|54939.13
21:11:17|54939.13
21:11:18|54939.13
21:11:19|54939.13
21:11:21|54939.13
21:11:22|54958.34
21:11:24|54958.34
21:11:24|54958.34
21:11:25|54959.54
21:11:27|54959.54
21:11:28|54959.54
21:11:28|54959.54
21:11:31|54959.54
21:11:31|54969.75
21:11:33|54969.23
21:11:34|54969.22
21:11:34|54969.22
21:11:35|54969.22
21:11:36|54969.23
21:11:37|54969.23
21:11:38|54969.23
21:11:40|54969.23
21:11:40|54969.22
21:11:41|54969.22
21:11:42|54969.22
21:11:43|54969.22
21:11:44|54969.22
21:11:46|54969.22
21:11:46|54970.42
21:11:47|54976.68
21:11:48|54976.68
21:11:49|54976.67
21:11:50|54976.68
21:11:51|54976.67
21:11:52|54976.63
21:11:53|54975.48
21:11:54|54969.84
21:11:55|54967.52
21:11:56|54960.05
21:11:57|54960.05
21:11:58|54960.05
21:11:59|54960.05
21:12:00|54960.05
21:12:01|54961.29
21:12:02|54961.29
21:12:03|54961.29
21:12:04|54961.29
21:12:05|54961.29
21:12:06|54961.29
21:12:07|54961.28
21:12:08|54961.28
21:12:09|54962.03
21:12:10|54962.04
21:12:11|54962.03
21:12:12|54951.65
21:12:13|54951.65
21:12:14|54951.65
21:12:15|54951.65
21:12:16|54951.48
21:12:17|54951.47
21:12:18|54950.01
21:12:20|54950.01
21:12:22|54953.67
21:12:23|54953.66
21:12:25|54953.67
21:12:26|54953.67
21:12:26|54953.67
21:12:27|54953.66
21:12:29|54953.66
21:12:30|54953.66
21:12:30|54953.66
21:12:33|54953.63
21:12:34|54953.62
21:12:34|54953.62
21:12:35|54953.58
21:12:36|54950.72
21:12:37|54950.72
21:12:38|54950.72
21:12:40|54947.97
21:12:40|54944.17
21:12:41|54930.
21:12:42|54930.
21:12:43|54930.
21:12:44|54933.88
21:12:46|54933.89
21:12:47|54933.89
21:12:48|54933.89
21:12:49|54935.28
21:12:50|54935.28
21:12:51|54935.28
21:12:52|54935.9
21:12:53|54935.9
21:12:54|54935.9
21:12:55|54935.9
21:12:56|54935.89
21:12:57|54935.89
21:12:58|54935.89
21:12:59|54935.89
21:13:00|54935.89
21:13:02|54935.89
21:13:02|54935.89
21:13:03|54935.9
21:13:04|54935.9
21:13:05|54935.9
21:13:07|54935.9
21:13:08|54935.9
21:13:09|54935.89
21:13:11|54935.89
21:13:11|54935.9
21:13:13|54935.9
21:13:14|54935.89
21:13:15|54935.89
21:13:16|54935.9
21:13:17|54935.9
21:13:18|54935.89
21:13:19|54935.89
21:13:20|54939.99
21:13:22|54939.99
21:13:23|54939.99
21:13:24|54940.
21:13:26|54940.
21:13:27|54944.3
21:13:28|54944.3
21:13:30|54944.3
21:13:31|54944.3
21:13:33|54944.3
21:13:34|54944.31
21:13:34|54944.31
21:13:35|54956.08
21:13:36|54956.08
21:13:37|54957.
21:13:38|54963.4
21:13:40|54963.39
21:13:41|54963.39
21:13:42|54958.25
21:13:42|54958.25
21:13:44|54967.27
21:13:45|54967.27
21:13:45|54967.27
21:13:46|54967.28
21:13:48|54967.28
21:13:49|54967.28
21:13:49|54967.28
21:13:50|54967.28
21:13:52|54967.27
21:13:53|54967.27
21:13:53|54967.27
21:13:55|54967.27
21:13:55|54967.27
21:13:57|54967.27
21:13:58|54963.65
21:13:58|54963.67
21:14:00|54963.66
21:14:00|54963.66
21:14:01|54963.66
21:14:02|54960.86
21:14:05|54963.66
21:14:06|54969.84
21:14:07|54969.84
21:14:08|54970.
21:14:09|54976.67
21:14:11|54976.67
21:14:11|54976.67
21:14:12|54980.
21:14:14|54981.91
21:14:14|54980.
21:14:15|54980.01
21:14:16|54980.
21:14:17|54980.01
21:14:18|54980.
21:14:19|54979.99
21:14:20|54972.3
21:14:22|54970.02
21:14:24|54970.02
21:14:25|54970.02
21:14:25|54970.02
21:14:27|54970.02
21:14:28|54970.02
21:14:29|54970.02
21:14:30|54973.25
21:14:31|54973.26
21:14:32|54973.26
21:14:33|54973.25
21:14:34|54976.5
21:14:35|54976.5
21:14:36|54982.52
21:14:37|54982.29
21:14:38|54979.25
21:14:39|54979.25
21:14:40|54979.22
21:14:41|54972.95
21:14:41|54972.96
21:14:43|54972.95
21:14:44|54972.95
21:14:46|54964.26
21:14:46|54964.26
21:14:47|54964.26
21:14:49|54974.84
21:14:49|54974.84
21:14:51|54974.84
21:14:52|54974.84
21:14:53|54974.84
21:14:54|54974.84
21:14:55|54974.84
21:14:56|54974.84
21:14:56|54974.84
21:14:58|54974.8
21:14:58|54974.8
21:15:00|54974.8
21:15:01|54978.56
21:15:02|54978.57
21:15:03|54978.57
21:15:03|54978.57
21:15:05|54979.99
21:15:06|54979.99
21:15:08|54979.99
21:15:08|54979.99
21:15:09|54979.99
21:15:10|54989.23
21:15:11|54994.07
21:15:13|54992.78
21:15:15|54990.31
21:15:15|54990.32
21:15:16|54990.31
21:15:17|54990.31
21:15:18|54990.31
21:15:19|54993.58
21:15:20|54993.58
21:15:21|54996.88
21:15:23|54996.58
21:15:24|54996.58
21:15:26|54996.59
21:15:27|54998.98
21:15:28|54998.99
21:15:28|54998.98
21:15:30|54998.99
21:15:32|54996.37
21:15:33|54994.34
21:15:35|54994.34
21:15:35|54994.35
21:15:36|54994.35
21:15:37|54994.34
21:15:38|54994.34
21:15:39|54994.35
21:15:40|54991.06
21:15:42|54991.06
21:15:42|54991.06
21:15:43|54991.06
21:15:44|54991.06
21:15:45|54991.06
21:15:46|54991.06
21:15:47|54991.06
21:15:48|54991.06
21:15:49|54996.31
21:15:50|54996.31
21:15:52|54996.38
21:15:53|54996.37
21:15:54|54996.37
21:15:55|54996.37
21:15:56|54996.37
21:15:57|54996.37
21:15:58|54996.37
21:15:59|54996.37
21:16:00|54996.49
21:16:01|54996.49
21:16:02|54996.48
21:16:03|54992.79
21:16:04|54992.79
21:16:06|54992.78
21:16:06|54992.78
21:16:07|54991.07
21:16:08|54991.08
21:16:10|54991.08
21:16:10|54991.08
21:16:11|54991.08
21:16:12|54991.08
21:16:14|54991.08
21:16:14|54991.07
21:16:16|54991.07
21:16:17|54994.65
21:16:17|54994.65
21:16:18|54991.86
21:16:19|54991.87
21:16:21|54994.59
21:16:21|54994.59
21:16:23|54994.59
21:16:23|54991.06
21:16:26|54991.06
21:16:27|54991.07
21:16:29|54991.07
21:16:31|54991.07
21:16:31|54994.22
21:16:33|54995.67
21:16:33|54999.
21:16:34|55000.
21:16:36|55000.
21:16:37|55000.
21:16:38|55000.
21:16:38|55000.
21:16:39|55000.
21:16:40|55003.69
21:16:41|55003.69
21:16:44|55009.99
21:16:44|55014.99
21:16:45|55014.99
21:16:46|55015.
21:16:47|55015.
21:16:49|55015.
21:16:49|55013.42
21:16:50|55013.42
21:16:51|55013.42
21:16:53|55013.41
21:16:53|55013.41
21:16:54|55013.41
21:16:55|55013.41
21:16:57|55012.45
21:16:57|55012.45
21:16:58|55013.4
21:16:59|55011.65
21:17:00|55011.24
21:17:01|55011.24
21:17:03|55013.41
21:17:04|55013.41
21:17:05|55014.99
21:17:06|55014.99
21:17:07|55014.99
21:17:08|55014.99
21:17:09|55014.99
21:17:10|55014.99
21:17:11|55015.
21:17:12|55015.
21:17:13|55014.99
21:17:14|55014.99
21:17:15|55014.99
21:17:16|55017.79
21:17:17|55020.
21:17:18|55020.
21:17:19|55020.84
21:17:20|55020.84
21:17:21|55020.85
21:17:22|55034.26
21:17:23|55034.26
21:17:24|55036.11
21:17:25|55039.99
21:17:27|55040.
21:17:27|55040.
21:17:28|55039.99
21:17:30|55040.
21:17:31|55040.
21:17:32|55040.
21:17:33|55042.63
21:17:34|55042.63
21:17:35|55042.64
21:17:37|55047.61
21:17:38|55047.6
21:17:39|55047.85
21:17:40|55047.85
21:17:42|55047.85
21:17:42|55047.85
21:17:44|55047.85
21:17:45|55044.43
21:17:45|55044.43
21:17:46|55044.42
21:17:47|55044.43
21:17:49|55050.91
21:17:49|55050.91
21:17:51|55054.12
21:17:52|55054.12
21:17:52|55054.12
21:17:53|55054.12
21:17:55|55059.31
21:17:55|55059.24
21:17:56|55058.18
21:17:58|55056.28
21:17:59|55056.28
21:17:59|55057.22
21:18:00|55057.22
21:18:01|55057.23
21:18:02|55057.23
21:18:04|55057.23
21:18:04|55051.19
21:18:05|55051.21
21:18:06|55051.21
21:18:08|55051.56
21:18:09|55051.56
21:18:10|55051.21
21:18:11|55051.2
21:18:12|55051.2
21:18:13|55051.2
21:18:14|55051.2
21:18:15|55051.2
21:18:16|55051.17
21:18:17|55051.17
21:18:18|55051.17
21:18:19|55051.17
21:18:20|55051.17
21:18:21|55051.17
21:18:22|55051.17
21:18:23|55051.17
21:18:24|55051.17
21:18:26|55051.17
21:18:28|55059.99
21:18:29|55060.9
21:18:30|55064.26
21:18:32|55069.42
21:18:33|55073.94
21:18:34|55074.42
21:18:36|55086.13
21:18:37|55085.01
21:18:37|55085.01
21:18:38|55085.01
21:18:39|55085.
21:18:40|55079.73
21:18:41|55083.35
21:18:42|55082.
21:18:43|55079.72
21:18:44|55076.91
21:18:45|55074.4
21:18:47|55074.41
21:18:53|55081.35
21:18:54|55081.35
21:18:56|55081.35
21:18:56|55081.35
21:18:58|55081.33
21:18:59|55081.33
21:19:00|55081.33
21:19:00|55081.34
21:19:01|55085.9
21:19:02|55089.06
21:19:03|55089.07
21:19:05|55092.4
21:19:05|55089.07
21:19:06|55089.54
21:19:07|55092.4
21:19:09|55093.44
21:19:09|55096.8
21:19:12|55096.8
21:19:12|55096.8
21:19:13|55096.8
21:19:15|55096.8
21:19:16|55075.26
21:19:17|55075.26
21:19:18|55085.48
21:19:19|55095.19
21:19:20|55095.18
21:19:21|55097.81
21:19:22|55100.
21:19:23|55100.
21:19:24|55100.
21:19:25|55100.3
21:19:26|55100.3
21:19:28|55102.04
21:19:28|55103.98
21:19:29|55103.99
21:19:31|55103.99
21:19:33|55104.
21:19:34|55106.65
21:19:35|55106.65
21:19:35|55106.65
21:19:36|55106.65
21:19:37|55110.
21:19:38|55132.23
21:19:39|55132.23
21:19:41|55112.21
21:19:42|55110.26
21:19:43|55112.29
21:19:44|55106.64
21:19:45|55103.58
21:19:46|55103.58
21:19:47|55103.58
21:19:48|55103.58
21:19:49|55101.21
21:19:50|55101.21
21:19:51|55101.21
21:19:52|55100.01
21:19:53|55100.01
21:19:54|55100.
21:19:55|55094.68
21:19:56|55090.36
21:19:57|55086.
21:19:58|55086.01
21:19:59|55088.76
21:20:00|55088.76
21:20:01|55090.01
21:20:02|55096.04
21:20:04|55096.05
21:20:04|55096.13
21:20:06|55089.
21:20:07|55080.
21:20:09|55078.19
21:20:09|55087.99
21:20:11|55090.
21:20:11|55090.
21:20:13|55087.89
21:20:14|55084.96
21:20:15|55087.67
21:20:15|55090.41
21:20:16|55090.41
21:20:17|55090.42
21:20:18|55093.19
21:20:19|55093.19
21:20:21|55093.19
21:20:22|55097.31
21:20:22|55100.
21:20:23|55105.04
21:20:24|55105.04
21:20:25|55105.05
21:20:27|55106.65
21:20:29|55110.
21:20:30|55115.46
21:20:31|55120.
21:20:33|55127.99
21:20:34|55130.77
21:20:35|55130.77
21:20:37|55131.99
21:20:38|55133.68
21:20:40|55138.41
21:20:40|55135.11
21:20:41|55135.11
21:20:42|55137.95
21:20:43|55137.95
21:20:44|55137.95
21:20:45|55136.46
21:20:46|55136.46
21:20:48|55136.46
21:20:49|55141.81
21:20:50|55146.65
21:20:51|55139.43
21:20:52|55137.75
21:20:53|55146.65
21:20:54|55146.65
21:20:55|55143.21
21:20:56|55143.21
21:20:57|55141.29
21:20:58|55141.29
21:20:59|55137.74
21:21:00|55137.74
21:21:01|55135.11
21:21:02|55135.11
21:21:03|55135.11
21:21:04|55135.12
21:21:05|55135.12
21:21:06|55139.17
21:21:07|55139.17
21:21:08|55139.17
21:21:09|55149.56
21:21:10|55149.99
21:21:11|55149.45
21:21:12|55147.17
21:21:13|55149.56
21:21:14|55149.56
21:21:15|55147.15
21:21:16|55147.15
21:21:17|55147.16
21:21:18|55147.15
21:21:19|55142.85
21:21:20|55142.18
21:21:21|55142.19
21:21:22|55142.19
21:21:23|55142.19
21:21:24|55147.16
21:21:25|55147.16
21:21:26|55147.16
21:21:27|55147.16
21:21:28|55147.16
21:21:30|55147.16
21:21:32|55147.16
21:21:34|55156.11
21:21:35|55156.11
21:21:36|55157.58
21:21:38|55157.57
21:21:39|55157.58
21:21:41|55158.04
21:21:41|55159.14
21:21:43|55159.14
21:21:43|55150.52
21:21:44|55147.76
21:21:45|55145.44
21:21:47|55145.44
21:21:47|55150.61
21:21:48|55156.97
21:21:49|55156.97
21:21:50|55156.97
21:21:51|55157.01
21:21:53|55157.02
21:21:53|55157.01
21:21:54|55157.01
21:21:55|55156.99
21:21:56|55157.45
21:21:57|55157.45
21:21:58|55166.42
21:21:59|55170.
21:22:00|55170.
21:22:01|55176.47
21:22:02|55179.99
21:22:04|55188.3
21:22:05|55186.75
21:22:06|55188.26
21:22:07|55188.88
21:22:08|55188.88
21:22:09|55194.
21:22:11|55220.31
21:22:11|55216.24
21:22:13|55206.82
21:22:14|55206.82
21:22:16|55207.66
21:22:16|55207.11
21:22:19|55214.22
21:22:19|55214.22
21:22:20|55210.87
21:22:21|55211.18
21:22:22|55211.85
21:22:23|55211.86
21:22:24|55211.81
21:22:25|55190.01
21:22:26|55184.24
21:22:27|55184.2
21:22:28|55174.5
21:22:30|55177.25
21:22:32|55180.14
21:22:34|55180.14
21:22:35|55200.
21:22:36|55201.14
21:22:38|55201.14
21:22:38|55195.08
21:22:40|55187.11
21:22:41|55187.08
21:22:42|55200.94
21:22:43|55200.29
21:22:44|55200.3
21:22:45|55200.29
21:22:46|55200.29
21:22:47|55200.3
21:22:48|55200.3
21:22:49|55200.3
21:22:50|55200.29
21:22:51|55200.29
21:22:52|55200.29
21:22:53|55200.3
21:22:54|55200.3
21:22:55|55200.29
21:22:56|55200.3
21:22:57|55200.3
21:22:58|55200.29
21:22:59|55200.3
21:23:01|55200.29
21:23:01|55200.3
21:23:02|55200.29
21:23:04|55200.29
21:23:05|55200.3
21:23:05|55200.3
21:23:06|55201.
21:23:08|55201.29
21:23:09|55184.23
21:23:10|55184.22
21:23:12|55184.22
21:23:12|55184.23
21:23:14|55192.4
21:23:15|55184.27
21:23:15|55187.04
21:23:16|55187.01
21:23:18|55187.02
21:23:19|55192.41
21:23:19|55192.41
21:23:20|55192.4
21:23:21|55192.4
21:23:23|55192.4
21:23:23|55192.41
21:23:24|55192.41
21:23:25|55192.41
21:23:26|55192.41
21:23:28|55192.41
21:23:29|55208.32
21:23:29|55220.
21:23:31|55220.7
21:23:33|55219.95
21:23:34|55219.96
21:23:35|55219.95
21:23:37|55219.95
21:23:38|55210.52
21:23:39|55210.52
21:23:39|55210.52
21:23:41|55210.
21:23:42|55210.01
21:23:43|55210.01
21:23:44|55210.01
21:23:45|55210.53
21:23:46|55215.73
21:23:47|55215.73
21:23:48|55219.73
21:23:49|55219.73
21:23:50|55219.73
21:23:51|55219.73
21:23:52|55219.72
21:23:53|55218.19
21:23:54|55210.
21:23:55|55205.03
21:23:56|55202.39
21:23:57|55200.01
21:23:58|55200.01
21:24:00|55200.
21:24:01|55200.
21:24:01|55200.01
21:24:03|55200.
21:24:03|55200.
21:24:04|55200.
21:24:06|55200.
21:24:06|55200.01
21:24:08|55200.01
21:24:08|55205.04
21:24:10|55217.3
21:24:10|55217.3
21:24:11|55217.31
21:24:13|55214.44
21:24:13|55214.44
21:24:14|55219.54
21:24:15|55219.54
21:24:16|55219.54
21:24:17|55219.55
21:24:19|55219.55
21:24:19|55223.19
21:24:22|55223.18
21:24:22|55225.92
21:24:23|55225.88
21:24:24|55223.18
21:24:25|55223.19
21:24:26|55214.45
21:24:27|55214.45
21:24:28|55214.44
21:24:29|55210.
21:24:30|55210.
21:24:32|55215.13
21:24:33|55210.7
21:24:35|55214.44
21:24:37|55221.2
21:24:38|55221.21
21:24:39|55221.2
21:24:39|55225.93
21:24:41|55225.93
21:24:42|55222.53
21:24:43|55226.56
21:24:44|55230.
21:24:46|55230.
21:24:46|55230.
21:24:47|55230.
21:24:48|55229.99
21:24:49|55233.91
21:24:50|55243.46
21:24:51|55261.81
21:24:53|55372.78
21:24:55|55360.71
21:24:56|55370.69
21:24:57|55372.27
21:24:58|55356.43
21:24:59|55342.18
21:25:00|55374.82
21:25:01|55363.76
21:25:02|55368.04
21:25:03|55376.53
21:25:04|55400.
21:25:05|55409.99
21:25:06|55429.72
21:25:07|55413.85
21:25:08|55427.76
21:25:09|55435.43
21:25:10|55442.08
21:25:11|55443.31
21:25:12|55422.04
21:25:13|55410.
21:25:14|55425.1
21:25:15|55446.32
21:25:16|55417.39
21:25:17|55446.59
21:25:18|55438.62
21:25:19|55446.07
21:25:20|55446.07
21:25:21|55458.8
21:25:22|55459.98
21:25:23|55459.99
21:25:24|55444.43
21:25:25|55415.24
21:25:26|55415.25
21:25:27|55412.47
21:25:28|55400.96
21:25:29|55400.
21:25:30|55403.24
21:25:31|55424.89
21:25:32|55444.44
21:25:34|55441.16
21:25:35|55449.98
21:25:35|55452.1
21:25:38|55436.62
21:25:40|55417.76
21:25:40|55427.66
21:25:41|55444.44
21:25:42|55452.24
21:25:43|55441.18
21:25:44|55441.18
21:25:45|55443.96
21:25:46|55424.25
21:25:47|55431.66
21:25:49|55434.36
21:25:50|55434.36
21:25:51|55434.36
21:25:53|55440.01
21:25:54|55459.99
21:25:55|55460.
21:25:56|55462.68
21:25:57|55465.15
21:25:58|55472.59
21:25:59|55486.92
21:26:00|55502.05
21:26:01|55516.79
21:26:02|55518.64
21:26:03|55539.62
21:26:05|55542.32
21:26:07|55520.
21:26:08|55527.54
21:26:09|55514.28
21:26:11|55505.01
21:26:12|55513.84
21:26:12|55529.99
21:26:13|55529.99
21:26:14|55547.89
21:26:15|55541.35
21:26:16|55541.35
21:26:17|55548.96
21:26:18|55554.1
21:26:19|55556.33
21:26:21|55560.94
21:26:21|55554.1
21:26:22|55558.52
21:26:23|55567.95
21:26:24|55578.14
21:26:25|55613.12
21:26:26|55605.07
21:26:28|55581.52
21:26:28|55574.83
21:26:29|55564.68
21:26:30|55554.11
21:26:31|55545.56
21:26:32|55543.41
21:26:34|55537.14
21:26:36|55530.91
21:26:38|55521.28
21:26:39|55513.84
21:26:40|55513.84
21:26:40|55520.
21:26:41|55520.5
21:26:42|55520.47
21:26:44|55510.34
21:26:46|55485.11
21:26:47|55480.87
21:26:48|55472.59
21:26:49|55466.38
21:26:50|55459.6
21:26:51|55456.63
21:26:52|55456.64
21:26:53|55473.
21:26:54|55469.82
21:26:55|55475.87
21:26:56|55496.38
21:26:57|55496.7
21:26:58|55496.69
21:26:59|55485.06
21:27:00|55500.
21:27:01|55500.04
21:27:02|55528.77
21:27:03|55547.38
21:27:05|55562.43
21:27:07|55585.26
21:27:07|55584.05
21:27:10|55567.83
21:27:10|55553.05
21:27:12|55545.27
21:27:12|55561.99
21:27:13|55575.07
21:27:14|55579.17
21:27:15|55607.99
21:27:16|55614.69
21:27:17|55618.47
21:27:19|55623.96
21:27:19|55617.81
21:27:20|55635.27
21:27:21|55629.13
21:27:22|55634.13
21:27:23|55634.13
21:27:25|55634.14
21:27:25|55638.96
21:27:26|55635.55
21:27:27|55629.28
21:27:28|55620.01
21:27:29|55625.01
21:27:30|55632.87
21:27:31|55635.65
21:27:32|55633.36
21:27:33|55633.78
21:27:35|55629.13
21:27:36|55629.13
21:27:38|55622.75
21:27:40|55625.22
21:27:41|55632.85
21:27:41|55631.33
21:27:42|55641.
21:27:44|55647.61
21:27:45|55652.25
21:27:46|55656.06
21:27:47|55665.76
21:27:47|55668.99
21:27:48|55669.86
21:27:50|55669.86
21:27:51|55673.66
21:27:52|55674.12
21:27:53|55674.12
21:27:55|55676.74
21:27:55|55681.99
21:27:56|55686.76
21:27:57|55690.17
21:27:58|55695.
21:27:59|55710.
21:28:00|55725.05
21:28:01|55735.06
21:28:02|55746.99
21:28:04|55749.98
21:28:04|55749.99
21:28:05|55745.4
21:28:07|55725.64
21:28:07|55737.71
21:28:08|55737.71
21:28:09|55728.46
21:28:10|55738.96
21:28:11|55752.14
21:28:12|55752.14
21:28:14|55752.15
21:28:15|55752.14
21:28:16|55755.
21:28:17|55757.81
21:28:18|55765.4
21:28:19|55768.54
21:28:20|55768.55
21:28:21|55783.68
21:28:22|55798.99
21:28:23|55803.31
21:28:24|55810.8
21:28:25|55816.5
21:28:26|55783.68
21:28:27|55783.68
21:28:28|55779.03
21:28:29|55760.
21:28:30|55746.69
21:28:31|55729.14
21:28:32|55726.78
21:28:33|55710.02
21:28:34|55707.25
21:28:35|55722.59
21:28:37|55692.
21:28:39|55694.25
21:28:40|55700.61
21:28:42|55688.7
21:28:42|55671.91
21:28:43|55679.88
21:28:44|55674.04
21:28:46|55674.08
21:28:47|55674.65
21:28:48|55677.45
21:28:49|55707.24
21:28:50|55735.55
21:28:51|55737.5
21:28:52|55755.
21:28:53|55755.01
21:28:55|55753.7
21:28:56|55752.55
21:28:57|55774.81
21:28:58|55785.84
21:28:59|55773.77
21:29:00|55788.
21:29:01|55796.5
21:29:02|55799.99
21:29:03|55799.99
21:29:04|55806.45
21:29:05|55787.06
21:29:07|55783.19
21:29:08|55764.37
21:29:09|55759.88
21:29:10|55759.89
21:29:10|55752.53
21:29:13|55769.82
21:29:14|55769.41
21:29:15|55749.31
21:29:16|55747.15
21:29:17|55802.92
21:29:18|55804.96
21:29:19|55810.7
21:29:20|55805.09
21:29:21|55805.71
21:29:22|55790.96
21:29:23|55792.28
21:29:24|55792.27
21:29:25|55786.41
21:29:26|55760.25
21:29:27|55760.26
21:29:28|55760.8
21:29:29|55751.01
21:29:30|55757.95
21:29:31|55747.15
21:29:32|55743.81
21:29:33|55759.19
21:29:34|55771.32
21:29:35|55769.15
21:29:36|55784.38
21:29:38|55807.75
21:29:40|55808.4
21:29:41|55808.38
21:29:42|55811.3
21:29:44|55802.81
21:29:45|55773.76
21:29:46|55785.97
21:29:47|55785.84
21:29:48|55785.35
21:29:49|55786.22
21:29:50|55786.23
21:29:52|55791.38
21:29:53|55800.
21:29:54|55812.6
21:29:54|55812.6
21:29:56|55812.6
21:29:57|55816.31
21:29:58|55810.5
21:29:59|55792.14
21:30:00|55798.31
21:30:02|55779.74
21:30:03|55779.91
21:30:04|55806.32
21:30:04|55806.58
21:30:06|55805.96
21:30:07|55805.5
21:30:08|55819.99
21:30:10|55831.29
21:30:10|55857.7
21:30:11|55850.69
21:30:12|55851.49
21:30:13|55845.49
21:30:14|55826.3
21:30:15|55812.83
21:30:16|55812.83
21:30:17|55810.5
21:30:18|55805.52
21:30:19|55805.56
21:30:20|55824.44
21:30:21|55822.21
21:30:23|55822.21
21:30:23|55835.04
21:30:25|55827.31
21:30:25|55827.22
21:30:27|55839.6
21:30:27|55842.01
21:30:28|55837.57
21:30:29|55839.57
21:30:30|55830.67
21:30:31|55817.56
21:30:32|55827.8
21:30:33|55827.42
21:30:34|55829.2
21:30:35|55827.3
21:30:37|55829.19
21:30:39|55830.34
21:30:40|55818.68
21:30:42|55810.52
21:30:44|55823.05
21:30:45|55826.17
21:30:45|55820.34
21:30:48|55816.13
21:30:48|55796.9
21:30:50|55792.51
21:30:51|55805.07
21:30:52|55811.1
21:30:53|55779.77
21:30:54|55780.69
21:30:55|55778.79
21:30:56|55764.86
21:30:57|55775.03
21:30:58|55775.02
21:30:59|55754.69
21:31:00|55754.68
21:31:01|55754.69
21:31:02|55764.03
21:31:03|55761.26
21:31:04|55754.71
21:31:05|55745.99
21:31:06|55744.52
21:31:07|55744.52
21:31:08|55726.78
21:31:09|55720.
21:31:10|55717.22
21:31:11|55721.64
21:31:12|55717.19
21:31:13|55711.12
21:31:14|55700.
21:31:15|55685.36
21:31:16|55685.36
21:31:17|55675.
21:31:19|55691.8
21:31:20|55711.11
21:31:21|55726.76
21:31:22|55726.76
21:31:22|55726.77
21:31:23|55744.51
21:31:25|55759.6
21:31:26|55762.23
21:31:26|55764.03
21:31:28|55745.79
21:31:28|55758.46
21:31:29|55744.8
21:31:31|55733.04
21:31:32|55733.04
21:31:33|55736.82
21:31:34|55736.83
21:31:35|55736.83
21:31:35|55726.77
21:31:36|55713.66
21:31:38|55713.66
21:31:40|55724.45
21:31:42|55761.12
21:31:43|55783.69
21:31:44|55796.51
21:31:45|55798.79
21:31:47|55799.99
21:31:48|55792.5
21:31:49|55811.25
21:31:50|55812.05
21:31:50|55816.31
21:31:51|55816.31
21:31:53|55814.91
21:31:53|55821.39
21:31:55|55839.59
21:31:56|55847.95
21:31:57|55843.74
21:31:57|55852.39
21:31:59|55855.19
21:32:00|55855.17
21:32:01|55867.64
21:32:02|55869.78
21:32:03|55870.81
21:32:04|55864.69
21:32:05|55865.
21:32:06|55854.34
21:32:07|55854.34
21:32:08|55842.02
21:32:10|55819.26
21:32:10|55817.22
21:32:12|55831.39
21:32:13|55853.59
21:32:14|55864.77
21:32:16|55869.31
21:32:16|55864.78
21:32:17|55864.77
21:32:18|55861.29
21:32:19|55879.44
21:32:20|55879.44
21:32:21|55876.65
21:32:22|55864.78
21:32:24|55854.2
21:32:25|55851.4
21:32:26|55849.09
21:32:27|55842.03
21:32:28|55835.33
21:32:29|55831.06
21:32:30|55831.07
21:32:31|55831.07
21:32:32|55858.49
21:32:33|55858.49
21:32:34|55859.05
21:32:35|55838.83
21:32:36|55834.36
21:32:37|55834.36
21:32:38|55826.01
21:32:39|55826.01
21:32:41|55817.32
21:32:43|55800.46
21:32:44|55817.91
21:32:45|55816.4
21:32:47|55829.36
21:32:48|55829.36
21:32:49|55816.11
21:32:50|55800.74
21:32:51|55800.74
21:32:52|55803.45
21:32:54|55814.08
21:32:54|55814.07
21:32:55|55807.77
21:32:56|55803.45
21:32:58|55803.44
21:32:58|55770.97
21:33:00|55764.7
21:33:01|55750.
21:33:02|55756.84
21:33:02|55759.65
21:33:03|55759.65
21:33:05|55759.64
21:33:05|55749.05
21:33:07|55749.01
21:33:08|55759.64
21:33:09|55759.68
21:33:09|55759.68
21:33:10|55746.28
21:33:11|55740.19
21:33:12|55731.06
21:33:15|55725.98
21:33:15|55710.45
21:33:16|55710.45
21:33:17|55706.09
21:33:18|55700.01
21:33:19|55708.89
21:33:20|55713.37
21:33:21|55745.5
21:33:22|55764.61
21:33:23|55753.88
21:33:24|55751.66
21:33:25|55758.07
21:33:26|55745.51
21:33:27|55737.62
21:33:28|55729.13
21:33:29|55729.12
21:33:31|55729.1
21:33:31|55729.1
21:33:32|55707.07
21:33:33|55715.86
21:33:34|55707.2
21:33:35|55707.19
21:33:36|55704.03
21:33:37|55715.27
21:33:38|55708.76
21:33:39|55708.76
21:33:41|55705.47
21:33:42|55705.46
21:33:44|55714.48
21:33:45|55744.87
21:33:47|55749.99
21:33:49|55764.53
21:33:50|55772.02
21:33:51|55773.74
21:33:53|55757.81
21:33:54|55748.74
21:33:54|55739.19
21:33:56|55748.73
21:33:58|55755.
21:33:59|55754.99
21:34:00|55749.27
21:34:01|55748.75
21:34:03|55735.67
21:34:03|55729.13
21:34:05|55732.68
21:34:05|55732.24
21:34:07|55732.25
21:34:08|55729.46
21:34:09|55746.47
21:34:09|55751.57
21:34:10|55754.85
21:34:11|55757.79
21:34:13|55757.8
21:34:14|55784.67
21:34:14|55799.98
21:34:15|55799.68
21:34:16|55779.92
21:34:18|55779.91
21:34:18|55779.92
21:34:20|55776.81
21:34:20|55776.81
21:34:22|55787.09
21:34:23|55789.76
21:34:24|55776.55
21:34:24|55767.47
21:34:26|55759.66
21:34:26|55759.66
21:34:27|55759.66
21:34:28|55759.66
21:34:29|55761.48
21:34:31|55759.65
21:34:32|55759.65
21:34:33|55759.65
21:34:34|55759.64
21:34:35|55757.79
21:34:35|55757.79
21:34:37|55737.46
21:34:38|55729.47
21:34:39|55726.77
21:34:40|55722.1
21:34:41|55720.
21:34:43|55733.42
21:34:45|55729.79
21:34:46|55718.58
21:34:48|55695.79
21:34:48|55702.39
21:34:49|55701.02
21:34:51|55703.27
21:34:52|55712.31
21:34:53|55721.37
21:34:54|55725.06
21:34:55|55712.82
21:34:56|55712.82
21:34:58|55707.95
21:34:59|55712.81
21:35:00|55725.06
21:35:01|55723.8
21:35:02|55730.45
21:35:03|55749.99
21:35:05|55749.98
21:35:05|55749.99
21:35:06|55749.99
21:35:07|55749.99
21:35:08|55749.99
21:35:09|55733.32
21:35:10|55733.32
21:35:12|55730.56
21:35:13|55734.06
21:35:14|55719.44
21:35:15|55719.44
21:35:16|55707.24
21:35:17|55707.24
21:35:18|55693.01
21:35:19|55692.29
21:35:20|55692.29
21:35:21|55696.72
21:35:22|55696.73
21:35:23|55680.02
21:35:24|55675.55
21:35:25|55675.22
21:35:26|55684.11
21:35:27|55683.07
21:35:28|55681.82
21:35:29|55678.87
21:35:30|55687.43
21:35:31|55690.22
21:35:32|55718.55
21:35:33|55718.55
21:35:34|55698.93
21:35:35|55709.22
21:35:36|55698.06
21:35:37|55703.63
21:35:38|55689.38
21:35:39|55685.59
21:35:40|55685.6
21:35:41|55685.6
21:35:42|55685.76
21:35:44|55700.
21:35:45|55714.45
21:35:46|55704.31
21:35:47|55693.4
21:35:48|55693.4
21:35:50|55704.31
21:35:50|55699.79
21:35:51|55699.79
21:35:54|55699.79
21:35:54|55715.84
21:35:55|55715.84
21:35:58|55735.63
21:35:58|55722.73
21:36:00|55718.54
21:36:02|55707.36
21:36:02|55707.37
21:36:04|55700.
21:36:04|55713.91
21:36:05|55734.8
21:36:07|55734.8
21:36:07|55739.99
21:36:09|55740.
21:36:09|55740.
21:36:11|55740.
21:36:13|55732.54
21:36:13|55732.55
21:36:15|55743.01
21:36:15|55740.21
21:36:16|55740.21
21:36:17|55721.55
21:36:18|55721.56
21:36:19|55721.56
21:36:20|55727.06
21:36:21|55727.06
21:36:22|55727.06
21:36:24|55727.07
21:36:25|55733.7
21:36:26|55733.71
21:36:27|55733.69
21:36:28|55728.12
21:36:29|55728.11
21:36:30|55724.06
21:36:31|55717.93
21:36:32|55717.93
21:36:33|55717.93
21:36:35|55721.56
21:36:36|55721.56
21:36:37|55721.56
21:36:37|55712.53
21:36:39|55711.22
21:36:40|55711.21
21:36:41|55711.22
21:36:41|55707.24
21:36:43|55707.25
21:36:45|55699.8
21:36:47|55712.3
21:36:48|55712.31
21:36:50|55712.31
21:36:51|55712.3
21:36:52|55721.21
21:36:52|55711.8
21:36:54|55710.72
21:36:56|55710.72
21:36:56|55710.72
21:36:58|55702.11
21:36:58|55698.
21:37:00|55696.03
21:37:00|55692.18
21:37:02|55692.18
21:37:03|55710.61
21:37:04|55698.16
21:37:06|55705.1
21:37:07|55702.3
21:37:08|55700.01
21:37:09|55700.01
21:37:10|55700.01
21:37:11|55692.19
21:37:12|55692.19
21:37:13|55692.18
21:37:14|55692.18
21:37:14|55685.59
21:37:16|55685.59
21:37:17|55685.59
21:37:18|55685.59
21:37:19|55685.36
21:37:20|55684.14
21:37:21|55684.13
21:37:22|55700.31
21:37:23|55700.32
21:37:24|55700.33
21:37:25|55692.11
21:37:25|55687.27
21:37:26|55687.19
21:37:28|55686.88
21:37:29|55686.89
21:37:30|55687.27
21:37:31|55707.24
21:37:32|55717.83
21:37:33|55710.
21:37:34|55717.69
21:37:35|55717.69
21:37:36|55721.18
21:37:37|55710.07
21:37:39|55710.07
21:37:40|55704.62
21:37:40|55708.42
21:37:41|55707.4
21:37:43|55707.41
21:37:43|55708.43
21:37:46|55722.67
21:37:46|55724.79
21:37:47|55724.79
21:37:49|55725.
21:37:50|55737.81
21:37:51|55746.68
21:37:52|55746.68
21:37:54|55746.69
21:37:54|55743.
21:37:55|55733.81
21:37:56|55737.79
21:37:57|55737.81
21:37:58|55737.8
21:37:59|55729.2
21:38:00|55728.
21:38:01|55737.01
21:38:02|55739.13
21:38:03|55739.15
21:38:04|55737.34
21:38:05|55738.71
21:38:07|55742.11
21:38:08|55750.
21:38:09|55753.75
21:38:10|55755.45
21:38:11|55771.37
21:38:13|55787.93
21:38:14|55789.88
21:38:15|55789.89
21:38:16|55798.55
21:38:18|55798.56
21:38:18|55798.56
21:38:19|55806.44
21:38:21|55818.55
21:38:22|55818.55
21:38:23|55824.17
21:38:23|55818.99
21:38:25|55817.16
21:38:25|55819.4
21:38:27|55819.
21:38:28|55806.44
21:38:28|55803.1
21:38:30|55800.67
21:38:31|55778.92
21:38:32|55774.81
21:38:33|55775.13
21:38:33|55777.51
21:38:35|55783.05
21:38:36|55793.16
21:38:37|55798.75
21:38:37|55798.74
21:38:38|55798.75
21:38:39|55799.99
21:38:40|55800.
21:38:41|55800.
21:38:43|55798.49
21:38:43|55798.49
21:38:44|55798.49
21:38:47|55789.48
21:38:48|55802.92
21:38:49|55802.92
21:38:50|55791.28
21:38:51|55789.8
21:38:52|55792.58
21:38:53|55802.91
21:38:54|55802.92
21:38:55|55802.91
21:38:56|55807.84
21:38:57|55807.83
21:38:58|55807.83
21:38:59|55807.83
21:39:00|55809.77
21:39:01|55814.76
21:39:02|55812.57
21:39:04|55812.57
21:39:05|55823.46
21:39:06|55827.85
21:39:08|55827.85
21:39:09|55832.02
21:39:11|55833.95
21:39:11|55835.29
21:39:13|55842.02
21:39:14|55840.2
21:39:15|55834.12
21:39:16|55834.63
21:39:17|55834.62
21:39:18|55834.62
21:39:19|55837.54
21:39:20|55824.41
21:39:21|55819.26
21:39:22|55808.21
21:39:23|55805.23
21:39:25|55810.92
21:39:26|55834.62
21:39:27|55831.04
21:39:28|55834.61
21:39:29|55844.11
21:39:30|55844.99
21:39:31|55847.94
21:39:32|55849.99
21:39:33|55839.9
21:39:34|55845.09
21:39:34|55845.09
21:39:35|55835.43
21:39:37|55835.43
21:39:37|55839.66
21:39:38|55850.
21:39:39|55847.94
21:39:41|55849.99
21:39:41|55846.99
21:39:43|55834.62
21:39:44|55834.63
21:39:44|55837.12
21:39:46|55836.02
21:39:48|55836.02
21:39:50|55838.84
21:39:50|55838.84
21:39:52|55838.81
21:39:54|55841.45
21:39:55|55841.45
21:39:56|55841.45
21:39:56|55845.18
21:39:58|55836.01
21:39:59|55834.62
21:40:01|55840.06
21:40:02|55849.97
21:40:04|55850.
21:40:04|55853.99
21:40:06|55854.
21:40:07|55854.38
21:40:09|55849.99
21:40:10|55834.62
21:40:11|55834.62
21:40:12|55848.97
21:40:14|55854.31
21:40:15|55867.07
21:40:16|55868.82
21:40:16|55871.61
21:40:17|55873.97
21:40:19|55860.81
21:40:20|55859.4
21:40:20|55868.39
21:40:21|55868.39
21:40:22|55871.83
21:40:24|55886.77
21:40:24|55886.78
21:40:25|55898.22
21:40:26|55896.45
21:40:28|55900.
21:40:28|55904.34
21:40:30|55896.46
21:40:30|55909.
21:40:31|55909.09
21:40:33|55910.71
21:40:33|55911.34
21:40:35|55916.
21:40:35|55920.
21:40:36|55930.58
21:40:37|55930.59
21:40:39|55932.8
21:40:39|55923.85
21:40:41|55930.58
21:40:41|55930.58
21:40:43|55934.76
21:40:43|55930.8
21:40:44|55933.6
21:40:46|55933.63
21:40:46|55933.64
21:40:48|55932.78
21:40:50|55910.29
21:40:52|55906.45
21:40:54|55912.87
21:40:55|55900.49
21:40:56|55900.48
21:40:57|55905.46
21:40:58|55900.49
21:40:59|55906.26
21:41:00|55917.73
21:41:01|55917.73
21:41:02|55919.19
21:41:03|55916.31
21:41:04|55916.31
21:41:05|55906.57
21:41:06|55898.97
21:41:07|55898.98
21:41:08|55919.94
21:41:09|55929.41
21:41:10|55930.
21:41:12|55924.6
21:41:13|55926.
21:41:14|55929.98
21:41:15|55927.56
21:41:16|55930.
21:41:17|55929.99
21:41:18|55930.
21:41:19|55929.99
21:41:20|55933.03
21:41:21|55933.03
21:41:21|55949.59
21:41:22|55944.99
21:41:24|55938.44
21:41:25|55936.42
21:41:26|55936.39
21:41:27|55922.74
21:41:28|55902.48
21:41:29|55908.03
21:41:30|55908.03
21:41:31|55900.71
21:41:32|55908.03
21:41:33|55908.25
21:41:34|55934.22
21:41:35|55947.49
21:41:36|55950.
21:41:37|55950.
21:41:38|55950.
21:41:39|55947.53
21:41:40|55937.57
21:41:41|55926.92
21:41:42|55923.79
21:41:43|55923.79
21:41:44|55928.33
21:41:45|55928.33
21:41:46|55940.7
21:41:47|55940.7
21:41:48|55940.7
21:41:50|55940.65
21:41:52|55935.16
21:41:52|55930.02
21:41:55|55926.71
21:41:56|55926.71
21:41:57|55925.01
21:41:58|55925.01
21:41:59|55961.86
21:42:01|55945.21
21:42:02|55945.22
21:42:03|55940.73
21:42:05|55939.58
21:42:06|55946.78
21:42:07|55951.37
21:42:08|55956.25
21:42:09|55954.75
21:42:10|55954.75
21:42:11|55954.74
21:42:12|55940.01
21:42:13|55939.58
21:42:14|55946.86
21:42:15|55946.86
21:42:16|55939.67
21:42:17|55939.66
21:42:18|55946.85
21:42:19|55946.85
21:42:20|55946.84
21:42:21|55926.72
21:42:22|55926.72
21:42:23|55922.38
21:42:24|55930.61
21:42:25|55930.59
21:42:26|55918.63
21:42:27|55925.08
21:42:28|55926.72
21:42:29|55923.43
21:42:30|55922.13
21:42:31|55910.69
21:42:32|55906.27
21:42:33|55895.39
21:42:34|55888.33
21:42:35|55886.36
21:42:36|55886.24
21:42:37|55886.25
21:42:38|55886.25
21:42:39|55908.64
21:42:40|55908.64
21:42:41|55908.64
21:42:42|55898.38
21:42:43|55898.38
21:42:44|55898.34
21:42:45|55890.45
21:42:46|55906.5
21:42:47|55910.27
21:42:48|55910.57
21:42:50|55907.47
21:42:51|55900.72
21:42:53|55897.26
21:42:54|55895.41
21:42:56|55895.87
21:42:56|55895.88
21:42:58|55895.88
21:42:59|55880.75
21:43:00|55879.28
21:43:02|55874.64
21:43:04|55862.87
21:43:05|55855.25
21:43:06|55856.98
21:43:07|55855.26
21:43:07|55850.02
21:43:09|55850.03
21:43:10|55839.23
21:43:11|55834.08
21:43:12|55834.08
21:43:13|55835.97
21:43:13|55842.02
21:43:15|55842.03
21:43:17|55832.99
21:43:17|55832.
21:43:18|55832.01
21:43:19|55832.01
21:43:20|55832.01
21:43:21|55832.01
21:43:22|55832.09
21:43:23|55832.
21:43:24|55832.
21:43:26|55832.01
21:43:26|55840.87
21:43:28|55837.29
21:43:28|55832.02
21:43:30|55832.02
21:43:31|55832.02
21:43:31|55832.01
21:43:33|55832.02
21:43:34|55849.99
21:43:35|55849.99
21:43:36|55850.
21:43:37|55850.
21:43:38|55849.99
21:43:39|55855.24
21:43:40|55855.25
21:43:41|55855.25
21:43:42|55855.25
21:43:43|55849.99
21:43:44|55834.66
21:43:45|55838.99
21:43:46|55847.57
21:43:47|55850.08
21:43:48|55848.94
21:43:49|55862.93
21:43:50|55862.93
21:43:52|55862.93
21:43:54|55862.93
21:43:56|55838.37
21:43:56|55838.38
21:43:58|55843.42
21:43:59|55839.4
21:44:00|55839.39
21:44:01|55839.39
21:44:02|55851.8
21:44:03|55857.28
21:44:04|55862.35
21:44:05|55863.2
21:44:06|55875.33
21:44:07|55876.58
21:44:08|55871.67
21:44:09|55871.67
21:44:10|55871.68
21:44:11|55871.68
21:44:13|55895.99
21:44:14|55896.8
21:44:15|55896.98
21:44:16|55896.98
21:44:17|55909.32
21:44:18|55909.15
21:44:18|55909.15
21:44:20|55909.15
21:44:22|55892.
21:44:23|55897.32
21:44:24|55894.53
21:44:24|55894.53
21:44:25|55893.18
21:44:26|55891.4
21:44:27|55891.39
21:44:29|55899.99
21:44:30|55915.03
21:44:31|55915.41
21:44:33|55899.9
21:44:35|55908.36
21:44:35|55915.42
21:44:36|55923.92
21:44:37|55920.09
21:44:38|55909.74
21:44:39|55903.08
21:44:40|55906.77
21:44:41|55906.78
21:44:42|55906.78
21:44:43|55903.93
21:44:45|55902.62
21:44:45|55891.18
21:44:46|55888.98
21:44:47|55877.39
21:44:48|55877.39
21:44:49|55866.61
21:44:50|55866.67
21:44:52|55857.28
21:44:54|55851.72
21:44:54|55853.83
21:44:55|55853.84
21:44:57|55841.29
21:44:59|55841.3
21:45:00|55841.3
21:45:01|55847.15
21:45:02|55849.06
21:45:02|55849.96
21:45:03|55867.5
21:45:04|55867.5
21:45:06|55867.51
21:45:08|55867.51
21:45:08|55867.51
21:45:10|55866.81
21:45:11|55855.72
21:45:12|55864.64
21:45:13|55864.64
21:45:14|55853.08
21:45:15|55853.09
21:45:16|55851.98
21:45:17|55850.
21:45:18|55850.01
21:45:19|55849.96
21:45:20|55841.31
21:45:21|55841.3
21:45:22|55841.3
21:45:23|55840.87
21:45:24|55844.27
21:45:25|55836.95
21:45:26|55836.94
21:45:27|55836.96
21:45:28|55836.96
21:45:29|55836.96
21:45:30|55836.96
21:45:31|55836.95
21:45:32|55840.29
21:45:33|55821.28
21:45:34|55816.65
21:45:35|55816.66
21:45:36|55815.59
21:45:37|55815.59
21:45:39|55794.36
21:45:39|55792.85
21:45:42|55787.75
21:45:42|55789.96
21:45:43|55789.96
21:45:44|55790.56
21:45:45|55790.56
21:45:46|55809.56
21:45:48|55814.24
21:45:48|55809.57
21:45:49|55809.57
21:45:52|55792.94
21:45:52|55792.93
21:45:53|55792.9
21:45:55|55802.28
21:45:57|55809.31
21:45:58|55809.56
21:45:59|55809.56
21:46:01|55789.99
21:46:01|55789.98
21:46:03|55803.13
21:46:03|55799.62
21:46:05|55796.82
21:46:07|55796.82
21:46:07|55798.33
21:46:08|55798.33
21:46:09|55805.06
21:46:10|55796.83
21:46:11|55793.25
21:46:12|55801.61
21:46:13|55801.42
21:46:14|55801.42
21:46:15|55801.43
21:46:16|55817.17
21:46:18|55817.17
21:46:18|55825.37
21:46:19|55820.45
21:46:20|55822.17
21:46:21|55819.35
21:46:22|55816.64
21:46:23|55811.02
21:46:24|55813.8
21:46:25|55813.8
21:46:26|55795.28
21:46:27|55801.5
21:46:28|55801.5
21:46:29|55801.5
21:46:30|55804.69
21:46:31|55801.91
21:46:32|55801.9
21:46:33|55802.6
21:46:34|55802.6
21:46:35|55798.02
21:46:36|55798.02
21:46:37|55798.03
21:46:38|55793.72
21:46:39|55793.73
21:46:40|55793.73
21:46:41|55793.72
21:46:42|55793.73
21:46:43|55793.72
21:46:44|55793.72
21:46:45|55793.73
21:46:46|55793.73
21:46:47|55793.73
21:46:48|55793.72
21:46:49|55793.72
21:46:51|55796.54
21:46:51|55796.53
21:46:52|55796.53
21:46:53|55793.75
21:46:54|55793.75
21:46:56|55793.75
21:46:58|55793.75
21:46:58|55793.75
21:47:00|55793.75
21:47:02|55786.82
21:47:02|55786.81
21:47:04|55786.81
21:47:04|55786.81
21:47:07|55776.23
21:47:08|55760.
21:47:08|55760.
21:47:09|55760.01
21:47:10|55760.
21:47:12|55760.01
21:47:13|55777.75
21:47:13|55781.48
21:47:14|55782.37
21:47:15|55782.36
21:47:16|55782.37
21:47:17|55782.36
21:47:19|55782.37
21:47:19|55778.97
21:47:20|55778.97
21:47:21|55777.52
21:47:23|55777.53
21:47:24|55777.53
21:47:25|55777.53
21:47:26|55777.53
21:47:27|55782.37
21:47:28|55802.93
21:47:29|55811.02
21:47:31|55815.
21:47:32|55809.61
21:47:33|55808.72
21:47:34|55808.8
21:47:35|55802.93
21:47:36|55802.93
21:47:36|55802.92
21:47:38|55802.92
21:47:39|55802.92
21:47:40|55802.92
21:47:41|55802.92
21:47:42|55802.92
21:47:42|55802.92
21:47:44|55795.27
21:47:45|55795.27
21:47:46|55795.3
21:47:46|55795.3
21:47:48|55795.37
21:47:49|55795.46
21:47:50|55795.46
21:47:51|55795.47
21:47:52|55795.46
21:47:54|55800.
21:47:55|55807.91
21:47:56|55814.45
21:47:57|55819.25
21:47:59|55819.25
21:47:59|55822.05
21:48:00|55816.53
21:48:03|55813.69
21:48:03|55821.06
21:48:04|55819.73
21:48:06|55822.05
21:48:07|55819.98
21:48:08|55819.98
21:48:09|55819.98
21:48:10|55816.68
21:48:11|55800.01
21:48:12|55796.52
21:48:14|55795.37
21:48:15|55794.64
21:48:16|55786.92
21:48:17|55781.57
21:48:18|55781.56
21:48:18|55781.57
21:48:20|55781.57
21:48:21|55796.4
21:48:22|55796.4
21:48:23|55790.76
21:48:23|55790.76
21:48:24|55790.76
21:48:26|55784.86
21:48:27|55781.52
21:48:28|55781.57
21:48:28|55786.31
21:48:30|55786.31
21:48:31|55786.31
21:48:32|55791.71
21:48:33|55784.87
21:48:34|55796.24
21:48:35|55796.69
21:48:36|55799.99
21:48:37|55794.88
21:48:38|55791.71
21:48:39|55785.98
21:48:40|55783.35
21:48:41|55783.35
21:48:42|55783.35
21:48:42|55783.35
21:48:43|55783.35
21:48:45|55783.35
21:48:45|55783.35
21:48:47|55783.61
21:48:48|55783.61
21:48:49|55783.61
21:48:50|55783.61
21:48:51|55783.6
21:48:52|55783.61
21:48:53|55783.6
21:48:54|55768.45
21:48:55|55768.45
21:48:57|55768.45
21:48:58|55768.45
21:48:59|55768.46
21:49:01|55773.7
21:49:02|55772.77
21:49:04|55768.47
21:49:05|55762.89
21:49:07|55763.3
21:49:07|55760.8
21:49:09|55760.8
21:49:09|55763.01
21:49:10|55759.64
21:49:11|55759.64
21:49:13|55761.43
21:49:13|55769.05
21:49:14|55769.06
21:49:15|55769.06
21:49:16|55769.06
21:49:17|55769.05
21:49:18|55769.05
21:49:20|55769.05
21:49:21|55765.55
21:49:22|55765.55
21:49:23|55765.58
21:49:24|55765.58
21:49:25|55765.58
21:49:26|55772.41
21:49:28|55764.59
21:49:29|55761.41
21:49:30|55761.42
21:49:31|55758.18
21:49:32|55758.45
21:49:33|55764.19
21:49:34|55766.32
21:49:35|55766.32
21:49:36|55765.56
21:49:37|55766.4
21:49:38|55775.88
21:49:39|55779.81
21:49:40|55779.82
21:49:41|55779.82
21:49:42|55778.31
21:49:43|55778.32
21:49:44|55771.11
21:49:44|55760.36
21:49:46|55760.37
21:49:47|55763.15
21:49:48|55765.48
21:49:49|55765.48
21:49:50|55790.
21:49:51|55800.01
21:49:52|55815.76
21:49:53|55815.73
21:49:54|55813.83
21:49:55|55808.4
21:49:56|55813.85
21:49:58|55801.66
21:49:58|55801.66
21:50:01|55806.2
21:50:03|55806.17
21:50:04|55809.19
21:50:06|55814.04
21:50:07|55805.03
21:50:08|55805.02
21:50:09|55805.02
21:50:10|55802.76
21:50:11|55802.76
21:50:11|55802.77
21:50:13|55783.45
21:50:14|55780.77
21:50:15|55779.81
21:50:15|55779.82
21:50:18|55779.82
21:50:18|55788.34
21:50:19|55791.44
21:50:20|55790.9
21:50:21|55790.9
21:50:22|55790.9
21:50:23|55781.92
21:50:24|55786.96
21:50:25|55785.11
21:50:26|55790.19
21:50:28|55786.96
21:50:29|55766.55
21:50:30|55765.84
21:50:31|55765.84
21:50:32|55780.93
21:50:33|55765.84
21:50:34|55768.
21:50:35|55768.
21:50:36|55768.
21:50:37|55765.87
21:50:38|55765.87
21:50:39|55765.87
21:50:40|55768.76
21:50:41|55768.76
21:50:42|55768.76
21:50:43|55768.75
21:50:44|55778.07
21:50:45|55784.95
21:50:46|55788.11
21:50:47|55788.11
21:50:50|55791.99
21:50:50|55791.99
21:50:52|55791.99
21:50:52|55794.76
21:50:53|55796.5
21:50:54|55796.5
21:50:55|55796.51
21:50:57|55799.99
21:50:57|55799.98
21:51:00|55791.7
21:51:00|55774.54
21:51:02|55774.5
21:51:04|55773.75
21:51:05|55773.55
21:51:05|55773.55
21:51:08|55771.69
21:51:09|55771.69
21:51:10|55796.51
21:51:11|55805.56
21:51:12|55798.75
21:51:13|55801.05
21:51:15|55801.06
21:51:15|55801.06
21:51:17|55804.69
21:51:18|55801.07
21:51:19|55801.07
21:51:19|55801.07
21:51:21|55799.34
21:51:21|55796.62
21:51:22|55796.63
21:51:24|55797.84
21:51:24|55799.18
21:51:25|55799.18
21:51:27|55796.53
21:51:28|55796.53
21:51:29|55797.66
21:51:30|55797.65
21:51:31|55797.65
21:51:32|55797.61
21:51:33|55796.51
21:51:34|55785.35
21:51:35|55789.11
21:51:36|55789.1
21:51:37|55789.11
21:51:38|55798.2
21:51:39|55802.5
21:51:40|55798.2
21:51:41|55798.2
21:51:42|55781.85
21:51:43|55792.74
21:51:43|55792.74
21:51:45|55764.19
21:51:45|55789.32
21:51:47|55792.57
21:51:47|55792.17
21:51:49|55792.17
21:51:49|55800.64
21:51:51|55795.14
21:51:52|55792.17
21:51:52|55792.17
21:51:54|55792.17
21:51:55|55792.17
21:51:56|55787.7
21:51:56|55787.7
21:51:58|55787.7
21:52:00|55787.7
21:52:02|55787.69
21:52:03|55789.66
21:52:04|55791.61
21:52:05|55791.62
21:52:06|55791.62
21:52:07|55794.7
21:52:08|55795.66
21:52:09|55795.66
21:52:10|55795.66
21:52:11|55830.87
21:52:12|55836.7
21:52:13|55850.01
21:52:14|55864.77
21:52:15|55887.99
21:52:16|55887.72
21:52:17|55877.66
21:52:18|55884.47
21:52:19|55884.47
21:52:20|55890.
21:52:21|55890.
21:52:22|55889.99
21:52:23|55922.13
21:52:24|55919.34
21:52:25|55931.28
21:52:27|55921.65
21:52:28|55918.84
21:52:29|55904.53
21:52:30|55896.83
21:52:31|55906.57
21:52:32|55898.41
21:52:33|55891.15
21:52:33|55891.16
21:52:35|55891.15
21:52:36|55878.09
21:52:37|55884.37
21:52:37|55893.17
21:52:39|55901.97
21:52:40|55895.
21:52:40|55895.
21:52:42|55902.66
21:52:43|55915.4
21:52:43|55923.3
21:52:45|55919.32
21:52:46|55909.85
21:52:47|55904.78
21:52:48|55900.
21:52:49|55900.01
21:52:50|55900.
21:52:51|55900.01
21:52:52|55891.69
21:52:53|55891.69
21:52:54|55897.83
21:52:55|55898.33
21:52:56|55905.89
21:52:57|55917.8
21:52:58|55917.8
21:52:59|55917.8
21:53:01|55917.8
21:53:03|55917.8
21:53:03|55951.48
21:53:06|55953.28
21:53:06|55953.28
21:53:08|55931.02
21:53:08|55933.09
21:53:09|55939.27
21:53:11|55942.09
21:53:11|55936.58
21:53:12|55939.35
21:53:13|55936.82
21:53:14|55936.82
21:53:15|55936.81
21:53:16|55936.81
21:53:17|55939.32
21:53:18|55939.33
21:53:20|55939.33
21:53:20|55946.65
21:53:21|55942.17
21:53:22|55936.59
21:53:23|55936.58
21:53:24|55930.
21:53:25|55915.45
21:53:26|55915.45
21:53:27|55912.28
21:53:29|55899.76
21:53:29|55916.78
21:53:31|55919.6
21:53:31|55939.09
21:53:32|55946.35
21:53:33|55955.78
21:53:34|55955.79
21:53:35|55950.48
21:53:36|55964.14
21:53:37|55959.4
21:53:38|55966.66
21:53:39|55968.81
21:53:40|55962.68
21:53:41|55970.46
21:53:42|55975.94
21:53:43|55975.93
21:53:44|55975.94
21:53:45|55982.49
21:53:46|55983.39
21:53:47|55983.39
21:53:48|55981.9
21:53:50|55970.56
21:53:51|55977.51
21:53:53|55979.84
21:53:54|55985.1
21:53:55|55988.88
21:53:56|55988.88
21:53:57|55988.88
21:53:58|55986.41
21:53:59|55988.12
21:54:00|55990.92
21:54:02|55992.96
21:54:04|55993.9
21:54:04|55989.96
21:54:05|55994.6
21:54:07|55994.61
21:54:08|55997.53
21:54:10|55999.99
21:54:11|56000.
21:54:11|55975.09
21:54:12|55963.62
21:54:13|55963.62
21:54:14|55974.02
21:54:15|55982.27
21:54:16|55982.27
21:54:17|55989.33
21:54:18|55993.21
21:54:19|55989.32
21:54:20|55989.32
21:54:21|56019.57
21:54:23|56042.87
21:54:24|56071.9
21:54:25|56073.22
21:54:26|56065.66
21:54:27|56067.2
21:54:28|56070.04
21:54:29|56056.05
21:54:31|56063.53
21:54:32|56084.55
21:54:33|56076.65
21:54:34|56092.27
21:54:35|56084.87
21:54:36|56089.51
21:54:37|56102.82
21:54:37|56106.9
21:54:38|56193.06
21:54:40|56205.6
21:54:41|56196.28
21:54:42|56199.2
21:54:43|56215.16
21:54:43|56217.7
21:54:45|56230.39
21:54:47|56268.44
21:54:47|56304.95
21:54:49|56292.22
21:54:49|56265.31
21:54:50|56253.99
21:54:52|56285.45
21:54:52|56287.83
21:54:54|56337.19
21:54:54|56347.81
21:54:55|56352.71
21:54:56|56355.54
21:54:57|56378.
21:54:58|56376.76
21:54:59|56376.77
21:55:00|56370.17
21:55:01|56372.28
21:55:03|56373.54
21:55:05|56375.06
21:55:06|56375.07
21:55:07|56336.
21:55:08|56341.22
21:55:10|56340.31
21:55:11|56352.42
21:55:11|56341.61
21:55:12|56318.37
21:55:14|56314.22
21:55:16|56297.12
21:55:16|56267.12
21:55:17|56251.97
21:55:18|56255.28
21:55:20|56272.33
21:55:20|56267.63
21:55:21|56255.67
21:55:22|56256.52
21:55:23|56253.34
21:55:24|56259.3
21:55:25|56269.16
21:55:26|56282.79
21:55:27|56276.94
21:55:28|56303.61
21:55:29|56319.97
21:55:30|56351.24
21:55:31|56374.4
21:55:32|56393.91
21:55:33|56384.32
21:55:34|56392.98
21:55:35|56395.88
21:55:36|56407.36
21:55:37|56418.81
21:55:38|56413.26
21:55:39|56413.33
21:55:40|56409.19
21:55:41|56400.38
21:55:42|56388.15
21:55:43|56388.14
21:55:45|56365.38
21:55:45|56358.91
21:55:46|56350.
21:55:47|56339.12
21:55:48|56341.05
21:55:49|56369.9
21:55:50|56377.18
21:55:51|56388.14
21:55:52|56396.42
21:55:53|56396.81
21:55:54|56393.29
21:55:56|56385.
21:55:56|56377.77
21:55:58|56379.06
21:55:58|56367.94
21:55:59|56362.11
21:56:00|56362.11
21:56:02|56358.62
21:56:03|56385.19
21:56:04|56398.99
21:56:06|56400.
21:56:07|56399.95
21:56:08|56407.88
21:56:09|56391.55
21:56:10|56386.94
21:56:11|56376.49
21:56:12|56376.49
21:56:14|56381.99
21:56:15|56384.33
21:56:16|56375.
21:56:17|56357.97
21:56:18|56362.11
21:56:19|56390.54
21:56:20|56388.13
21:56:21|56388.13
21:56:22|56386.31
21:56:23|56379.86
21:56:24|56376.23
21:56:25|56361.03
21:56:26|56361.03
21:56:27|56361.07
21:56:27|56361.07
21:56:28|56358.
21:56:29|56358.
21:56:31|56358.31
21:56:31|56357.97
21:56:33|56357.98
21:56:34|56333.1
21:56:35|56335.42
21:56:36|56343.49
21:56:37|56360.
21:56:38|56365.07
21:56:38|56343.34
21:56:40|56339.76
21:56:41|56334.77
21:56:42|56353.53
21:56:43|56356.37
21:56:44|56365.28
21:56:45|56360.05
21:56:46|56385.73
21:56:47|56393.5
21:56:48|56404.91
21:56:48|56404.91
21:56:50|56389.93
21:56:51|56385.73
21:56:52|56379.36
21:56:52|56371.83
21:56:54|56369.26
21:56:56|56369.27
21:56:56|56356.37
21:56:58|56387.92
21:56:58|56382.81
21:57:00|56382.48
21:57:00|56375.
21:57:02|56373.8
21:57:03|56363.2
21:57:05|56354.13
21:57:05|56354.14
21:57:07|56364.21
21:57:09|56393.5
21:57:11|56395.
21:57:13|56375.94
21:57:13|56369.6
21:57:15|56365.81
21:57:15|56379.21
21:57:16|56370.38
21:57:18|56365.81
21:57:18|56355.81
21:57:19|56361.1
21:57:20|56354.7
21:57:22|56343.36
21:57:22|56342.64
21:57:23|56331.38
21:57:24|56330.96
21:57:25|56328.18
21:57:26|56328.2
21:57:27|56323.56
21:57:28|56320.96
21:57:29|56326.38
21:57:30|56326.37
21:57:32|56326.38
21:57:33|56326.38
21:57:33|56326.38
21:57:34|56326.38
21:57:35|56326.44
21:57:36|56325.
21:57:37|56309.14
21:57:38|56301.27
21:57:39|56272.66
21:57:41|56267.42
21:57:41|56274.16
21:57:43|56268.25
21:57:44|56261.76
21:57:44|56253.35
21:57:45|56255.49
21:57:46|56264.43
21:57:47|56273.73
21:57:48|56290.91
21:57:50|56283.16
21:57:50|56295.63
21:57:51|56295.62
21:57:53|56285.73
21:57:53|56284.78
21:57:54|56282.74
21:57:55|56268.34
21:57:56|56278.73
21:57:58|56280.
21:57:58|56272.11
21:58:00|56268.69
21:58:01|56257.26
21:58:02|56257.21
21:58:03|56250.01
21:58:04|56228.85
21:58:06|56223.13
21:58:06|56203.96
21:58:09|56210.94
21:58:10|56228.83
21:58:11|56240.82
21:58:12|56251.61
21:58:13|56273.2
21:58:14|56280.
21:58:15|56281.02
21:58:16|56293.6
21:58:18|56290.04
21:58:19|56318.37
21:58:20|56328.99
21:58:21|56323.74
21:58:22|56297.13
21:58:22|56293.6
21:58:24|56266.44
21:58:25|56275.31
21:58:26|56261.9
21:58:27|56261.9
21:58:28|56281.01
21:58:29|56275.51
21:58:30|56265.76
21:58:31|56269.73
21:58:32|56281.01
21:58:33|56285.51
21:58:34|56298.99
21:58:35|56318.37
21:58:36|56318.38
21:58:37|56318.37
21:58:38|56318.23
21:58:39|56318.23
21:58:40|56310.12
21:58:41|56300.03
21:58:41|56300.02
21:58:43|56313.84
21:58:44|56311.52
21:58:45|56311.52
21:58:47|56319.87
21:58:47|56319.87
21:58:48|56319.87
21:58:50|56334.
21:58:50|56334.
21:58:51|56334.
21:58:52|56337.26
21:58:53|56342.62
21:58:54|56342.63
21:58:56|56342.62
21:58:56|56342.63
21:58:57|56314.86
21:58:58|56296.89
21:59:00|56291.8
21:59:01|56277.89
21:59:02|56283.77
21:59:03|56283.77
21:59:04|56268.77
21:59:04|56268.77
21:59:05|56268.77
21:59:08|56289.34
21:59:09|56300.32
21:59:10|56301.95
21:59:12|56301.94
21:59:14|56272.95
21:59:15|56257.62
21:59:15|56249.72
21:59:17|56249.71
21:59:18|56318.38
21:59:19|56332.68
21:59:20|56342.43
21:59:20|56354.79
21:59:22|56361.13
21:59:23|56356.4
21:59:23|56356.4
21:59:25|56356.4
21:59:26|56340.
21:59:26|56365.37
21:59:29|56369.55
21:59:29|56358.54
21:59:30|56331.49
21:59:31|56331.49
21:59:32|56331.48
21:59:33|56350.3
21:59:34|56350.29
21:59:35|56352.37
21:59:36|56354.52
21:59:37|56354.
21:59:38|56347.68
21:59:39|56347.68
21:59:40|56347.68
21:59:41|56347.68
21:59:42|56347.68
21:59:43|56339.6
21:59:44|56339.6
21:59:45|56331.98
21:59:46|56345.2
21:59:47|56345.2
21:59:48|56348.85
21:59:49|56345.2
21:59:50|56344.73
21:59:51|56340.54
21:59:52|56337.26
21:59:53|56326.66
21:59:54|56331.19
21:59:55|56342.51
21:59:56|56330.
21:59:57|56327.
21:59:58|56318.34
21:59:59|56317.32
22:00:00|56312.18
22:00:01|56348.
22:00:02|56370.02
22:00:03|56388.14
22:00:04|56394.36
22:00:05|56398.99
22:00:06|56407.23
22:00:08|56401.08
22:00:10|56408.99
22:00:11|56389.75
22:00:12|56406.98
22:00:12|56413.35
22:00:15|56424.99
22:00:15|56426.36
22:00:16|56428.57
22:00:17|56432.04
22:00:18|56426.36
22:00:19|56400.02
22:00:20|56432.01
22:00:21|56432.09
22:00:22|56432.45
22:00:23|56432.46
22:00:25|56436.88
22:00:25|56436.85
22:00:26|56435.44
22:00:27|56436.82
22:00:29|56437.95
22:00:29|56437.96
22:00:30|56437.96
22:00:31|56450.27
22:00:32|56463.84
22:00:33|56465.62
22:00:34|56471.53
22:00:35|56475.99
22:00:36|56478.44
22:00:38|56469.57
22:00:39|56472.73
22:00:40|56474.93
22:00:41|56478.45
22:00:42|56479.09
22:00:44|56483.68
22:00:45|56488.9
22:00:46|56495.67
22:00:46|56489.34
22:00:47|56496.63
22:00:48|56496.64
22:00:49|56496.64
22:00:51|56496.63
22:00:52|56496.58
22:00:52|56496.63
22:00:54|56497.18
22:00:55|56498.
22:00:56|56485.05
22:00:57|56485.
22:00:57|56496.5
22:00:59|56489.27
22:00:59|56495.33
22:01:01|56496.48
22:01:01|56496.49
22:01:02|56498.
22:01:03|56500.
22:01:05|56493.
22:01:06|56492.95
22:01:07|56494.01
22:01:09|56491.09
22:01:10|56470.96
22:01:11|56470.98
22:01:12|56465.4
22:01:14|56457.87
22:01:15|56470.96
22:01:16|56485.48
22:01:17|56483.25
22:01:18|56494.51
22:01:19|56501.59
22:01:19|56501.16
22:01:21|56501.59
22:01:21|56501.58
22:01:23|56507.19
22:01:24|56498.43
22:01:25|56501.6
22:01:26|56493.58
22:01:27|56493.58
22:01:28|56490.41
22:01:29|56484.3
22:01:30|56479.7
22:01:31|56479.69
22:01:32|56479.7
22:01:33|56479.17
22:01:34|56456.4
22:01:35|56461.37
22:01:36|56470.75
22:01:37|56479.17
22:01:38|56472.77
22:01:39|56472.77
22:01:40|56467.67
22:01:41|56450.08
22:01:42|56475.43
22:01:43|56476.47
22:01:44|56476.6
22:01:45|56466.34
22:01:46|56466.34
22:01:47|56481.53
22:01:48|56481.53
22:01:49|56477.13
22:01:50|56477.13
22:01:51|56477.13
22:01:52|56477.14
22:01:53|56469.95
22:01:54|56464.69
22:01:55|56457.22
22:01:56|56445.26
22:01:57|56435.67
22:01:58|56424.92
22:01:59|56410.59
22:02:00|56392.01
22:02:01|56379.36
22:02:02|56399.37
22:02:03|56386.24
22:02:04|56382.36
22:02:05|56373.06
22:02:06|56363.02
22:02:07|56377.32
22:02:08|56370.74
22:02:10|56328.23
22:02:12|56332.96
22:02:14|56311.55
22:02:15|56307.43
22:02:15|56307.05
22:02:17|56342.61
22:02:18|56331.48
22:02:19|56326.1
22:02:20|56325.25
22:02:21|56313.62
22:02:22|56327.85
22:02:23|56340.58
22:02:24|56344.91
22:02:25|56351.24
22:02:26|56358.33
22:02:27|56368.57
22:02:29|56368.57
22:02:31|56376.6
22:02:31|56392.
22:02:33|56401.88
22:02:34|56401.89
22:02:35|56410.89
22:02:36|56401.88
22:02:37|56415.62
22:02:38|56412.89
22:02:39|56406.74
22:02:40|56407.61
22:02:41|56426.63
22:02:42|56433.65
22:02:43|56448.
22:02:44|56476.58
22:02:45|56476.58
22:02:46|56470.9
22:02:47|56493.78
22:02:48|56490.07
22:02:49|56471.83
22:02:50|56474.99
22:02:51|56487.19
22:02:52|56497.48
22:02:53|56499.08
22:02:54|56492.68
22:02:56|56492.67
22:02:57|56492.69
22:02:58|56474.93
22:02:59|56483.72
22:02:59|56484.22
22:03:00|56504.
22:03:03|56507.91
22:03:03|56503.96
22:03:05|56494.77
22:03:06|56492.56
22:03:06|56489.46
22:03:07|56497.48
22:03:08|56507.9
22:03:11|56491.8
22:03:12|56496.93
22:03:14|56498.37
22:03:16|56497.88
22:03:17|56497.88
22:03:18|56516.57
22:03:20|56520.
22:03:21|56527.67
22:03:23|56542.53
22:03:24|56547.14
22:03:25|56549.99
22:03:26|56571.41
22:03:27|56577.89
22:03:28|56588.57
22:03:29|56599.88
22:03:30|56582.04
22:03:31|56593.38
22:03:32|56599.57
22:03:33|56605.16
22:03:33|56606.22
22:03:35|56614.19
22:03:36|56614.18
22:03:37|56622.36
22:03:38|56621.47
22:03:40|56606.23
22:03:40|56601.96
22:03:42|56620.17
22:03:43|56621.93
22:03:43|56630.77
22:03:44|56636.16
22:03:45|56658.61
22:03:47|56640.03
22:03:48|56652.07
22:03:48|56652.15
22:03:49|56658.8
22:03:50|56664.59
22:03:51|56666.
22:03:53|56669.98
22:03:54|56669.95
22:03:55|56669.95
22:03:55|56662.02
22:03:56|56643.36
22:03:58|56669.19
22:03:58|56668.05
22:03:59|56671.53
22:04:01|56680.
22:04:01|56683.09
22:04:02|56685.82
22:04:04|56682.81
22:04:05|56677.91
22:04:05|56678.85
22:04:06|56682.55
22:04:07|56686.43
22:04:08|56700.
22:04:09|56699.99
22:04:12|56700.
22:04:13|56704.83
22:04:15|56700.06
22:04:16|56705.66
22:04:18|56707.35
22:04:19|56720.76
22:04:19|56704.83
22:04:21|56684.97
22:04:22|56683.95
22:04:24|56687.37
22:04:24|56688.3
22:04:25|56682.42
22:04:26|56664.6
22:04:27|56654.91
22:04:28|56650.
22:04:29|56650.01
22:04:30|56631.05
22:04:32|56620.33
22:04:32|56614.89
22:04:33|56606.74
22:04:34|56600.01
22:04:35|56592.94
22:04:36|56588.45
22:04:37|56600.11
22:04:38|56575.03
22:04:39|56559.62
22:04:40|56559.63
22:04:42|56527.35
22:04:43|56549.29
22:04:44|56546.43
22:04:45|56545.86
22:04:46|56529.3
22:04:47|56541.13
22:04:48|56540.65
22:04:49|56551.26
22:04:50|56528.72
22:04:51|56523.16
22:04:52|56554.16
22:04:53|56557.03
22:04:54|56555.81
22:04:55|56577.81
22:04:56|56565.62
22:04:57|56555.37
22:04:58|56560.03
22:04:59|56547.42
22:05:00|56547.15
22:05:01|56563.23
22:05:02|56567.97
22:05:03|56565.
22:05:04|56564.47
22:05:05|56564.46
22:05:06|56565.94
22:05:07|56573.88
22:05:08|56564.47
22:05:09|56560.05
22:05:10|56562.72
22:05:11|56560.03
22:05:13|56550.
22:05:15|56550.
22:05:17|56550.01
22:05:18|56554.28
22:05:19|56550.01
22:05:20|56557.24
22:05:21|56560.16
22:05:23|56590.
22:05:24|56590.
22:05:25|56590.35
22:05:26|56599.06
22:05:26|56599.09
22:05:28|56604.05
22:05:29|56604.05
22:05:30|56595.4
22:05:31|56595.4
22:05:32|56595.35
22:05:33|56604.53
22:05:34|56607.37
22:05:34|56622.44
22:05:35|56627.34
22:05:37|56636.15
22:05:38|56632.23
22:05:39|56626.68
22:05:40|56629.93
22:05:41|56634.96
22:05:42|56641.77
22:05:42|56648.89
22:05:44|56655.23
22:05:44|56655.23
22:05:46|56639.75
22:05:46|56630.02
22:05:48|56630.01
22:05:49|56622.17
22:05:50|56606.15
22:05:51|56630.02
22:05:52|56630.88
22:05:53|56642.2
22:05:54|56671.99
22:05:55|56645.17
22:05:56|56650.53
22:05:57|56664.2
22:05:57|56664.2
22:05:59|56662.68
22:06:00|56662.63
22:06:01|56651.7
22:06:02|56648.16
22:06:03|56638.44
22:06:04|56623.19
22:06:05|56623.19
22:06:06|56623.2
22:06:08|56638.04
22:06:08|56642.23
22:06:09|56642.23
22:06:10|56642.23
22:06:11|56646.62
22:06:14|56655.62
22:06:15|56661.2
22:06:17|56659.13
22:06:19|56647.8
22:06:19|56652.05
22:06:20|56640.02
22:06:22|56640.
22:06:22|56639.96
22:06:23|56632.54
22:06:24|56624.83
22:06:25|56631.98
22:06:26|56638.24
22:06:27|56650.07
22:06:28|56645.5
22:06:29|56659.97
22:06:31|56659.99
22:06:32|56659.99
22:06:33|56659.99
22:06:34|56659.99
22:06:35|56659.53
22:06:36|56659.53
22:06:37|56659.59
22:06:38|56659.54
22:06:39|56659.54
22:06:40|56659.55
22:06:41|56655.
22:06:42|56652.51
22:06:43|56679.
22:06:44|56679.
22:06:45|56685.58
22:06:46|56685.58
22:06:47|56700.03
22:06:48|56700.94
22:06:49|56704.07
22:06:50|56706.26
22:06:51|56704.65
22:06:52|56704.65
22:06:53|56712.78
22:06:54|56710.43
22:06:55|56696.89
22:06:56|56688.79
22:06:57|56688.78
22:06:58|56688.78
22:06:59|56688.78
22:07:00|56688.78
22:07:01|56688.78
22:07:03|56688.76
22:07:04|56692.02
22:07:05|56692.02
22:07:06|56692.01
22:07:07|56692.01
22:07:08|56688.8
22:07:09|56688.79
22:07:09|56671.85
22:07:11|56667.85
22:07:12|56664.59
22:07:12|56618.01
22:07:15|56608.77
22:07:16|56600.4
22:07:18|56611.98
22:07:18|56611.97
22:07:19|56611.97
22:07:20|56631.33
22:07:21|56621.25
22:07:22|56624.94
22:07:23|56646.6
22:07:25|56647.05
22:07:26|56647.05
22:07:27|56654.7
22:07:29|56660.1
22:07:30|56632.76
22:07:31|56629.95
22:07:32|56623.43
22:07:33|56681.5
22:07:34|56674.06
22:07:35|56659.38
22:07:36|56673.39
22:07:37|56676.46
22:07:38|56676.46
22:07:39|56676.46
22:07:40|56666.17
22:07:41|56672.07
22:07:42|56688.77
22:07:43|56692.01
22:07:44|56692.01
22:07:45|56692.02
22:07:46|56693.93
22:07:47|56688.82
22:07:48|56688.
22:07:49|56682.69
22:07:50|56687.71
22:07:51|56692.98
22:07:52|56704.8
22:07:53|56706.69
22:07:54|56706.69
22:07:55|56693.43
22:07:56|56693.42
22:07:58|56692.98
22:07:58|56680.49
22:07:59|56677.69
22:08:00|56664.62
22:08:02|56664.62
22:08:02|56661.01
22:08:04|56649.7
22:08:05|56649.69
22:08:06|56630.6
22:08:07|56651.05
22:08:08|56642.84
22:08:09|56645.45
22:08:10|56642.84
22:08:12|56631.3
22:08:13|56626.89
22:08:14|56619.15
22:08:15|56616.
22:08:17|56610.3
22:08:18|56600.
22:08:20|56590.36
22:08:22|56581.32
22:08:22|56572.32
22:08:23|56575.17
22:08:25|56579.92
22:08:26|56572.32
22:08:28|56550.01
22:08:29|56542.21
22:08:30|56542.2
22:08:31|56540.25
22:08:32|56540.26
22:08:33|56565.22
22:08:35|56554.21
22:08:36|56554.2
22:08:37|56548.5
22:08:37|56542.66
22:08:39|56544.04
22:08:40|56545.15
22:08:40|56545.15
22:08:42|56538.59
22:08:44|56537.15
22:08:44|56537.14
22:08:45|56537.14
22:08:46|56537.02
22:08:47|56525.1
22:08:48|56516.63
22:08:49|56508.74
22:08:50|56515.7
22:08:51|56515.69
22:08:52|56526.37
22:08:53|56526.49
22:08:54|56534.13
22:08:55|56547.42
22:08:56|56548.45
22:08:57|56548.45
22:08:58|56548.45
22:08:59|56548.45
22:09:00|56548.45
22:09:01|56548.5
22:09:02|56555.29
22:09:03|56553.76
22:09:04|56541.64
22:09:05|56541.52
22:09:06|56539.22
22:09:07|56539.22
22:09:08|56539.22
22:09:09|56528.2
22:09:10|56529.46
22:09:11|56530.57
22:09:12|56530.56
22:09:13|56530.56
22:09:14|56530.56
22:09:16|56519.99
22:09:18|56511.48
22:09:18|56511.48
22:09:20|56522.76
22:09:21|56517.71
22:09:23|56517.71
22:09:24|56506.
22:09:25|56532.75
22:09:25|56547.87
22:09:27|56548.5
22:09:28|56549.99
22:09:29|56550.
22:09:30|56562.24
22:09:31|56565.51
22:09:31|56570.15
22:09:33|56570.17
22:09:33|56566.57
22:09:34|56560.52
22:09:36|56551.89
22:09:36|56551.9
22:09:38|56538.79
22:09:38|56539.01
22:09:40|56530.92
22:09:41|56530.92
22:09:42|56531.05
22:09:42|56531.05
22:09:43|56528.09
22:09:45|56518.92
22:09:46|56518.39
22:09:46|56518.39
22:09:47|56518.39
22:09:49|56518.39
22:09:49|56518.39
22:09:51|56518.4
22:09:51|56518.39
22:09:52|56534.65
22:09:54|56541.38
22:09:54|56542.62
22:09:55|56542.63
22:09:57|56542.63
22:09:58|56542.63
22:09:58|56542.89
22:09:59|56542.62
22:10:00|56537.31
22:10:01|56533.91
22:10:03|56533.91
22:10:03|56533.91
22:10:05|56533.93
22:10:05|56528.09
22:10:06|56520.27
22:10:08|56507.31
22:10:08|56507.31
22:10:09|56504.13
22:10:10|56504.01
22:10:11|56504.01
22:10:13|56508.09
22:10:13|56513.21
22:10:14|56513.24
22:10:16|56513.25
22:10:18|56514.1
22:10:19|56518.16
22:10:20|56518.16
22:10:22|56500.65
22:10:24|56500.66
22:10:24|56500.
22:10:25|56500.
22:10:26|56500.
22:10:27|56492.24
22:10:28|56484.85
22:10:30|56481.48
22:10:31|56467.33
22:10:32|56460.67
22:10:33|56449.6
22:10:34|56441.56
22:10:35|56429.7
22:10:36|56416.98
22:10:37|56400.
22:10:38|56419.14
22:10:39|56402.81
22:10:40|56410.3
22:10:41|56437.78
22:10:42|56428.27
22:10:43|56428.26
22:10:44|56449.74
22:10:45|56449.74
22:10:46|56437.73
22:10:47|56437.41
22:10:48|56439.99
22:10:49|56439.99
22:10:50|56428.36
22:10:51|56428.53
22:10:52|56430.1
22:10:53|56432.24
22:10:54|56434.76
22:10:55|56434.76
22:10:56|56432.69
22:10:57|56442.78
22:10:58|56442.78
22:10:59|56432.88
22:11:00|56431.28
22:11:01|56421.63
22:11:02|56421.64
22:11:04|56420.47
22:11:05|56416.45
22:11:06|56414.87
22:11:07|56414.87
22:11:08|56401.89
22:11:09|56378.21
22:11:10|56380.16
22:11:11|56368.46
22:11:11|56393.39
22:11:13|56395.17
22:11:14|56401.85
22:11:15|56403.77
22:11:16|56410.89
22:11:17|56412.64
22:11:19|56426.89
22:11:21|56422.55
22:11:21|56433.62
22:11:22|56434.06
22:11:23|56432.61
22:11:25|56413.75
22:11:26|56413.32
22:11:27|56433.31
22:11:28|56422.83
22:11:29|56425.92
22:11:30|56422.85
22:11:31|56422.84
22:11:32|56422.82
22:11:33|56422.82
22:11:34|56422.82
22:11:35|56404.82
22:11:36|56390.41
22:11:37|56395.94
22:11:38|56395.97
22:11:39|56392.98
22:11:40|56392.98
22:11:41|56386.21
22:11:42|56386.21
22:11:43|56384.12
22:11:44|56388.09
22:11:45|56392.36
22:11:46|56395.02
22:11:47|56394.96
22:11:48|56394.24
22:11:49|56390.19
22:11:50|56399.5
22:11:51|56402.76
22:11:52|56404.55
22:11:53|56402.76
22:11:54|56398.79
22:11:55|56390.98
22:11:56|56390.98
22:11:57|56398.64
22:11:58|56405.56
22:11:59|56406.71
22:12:00|56412.76
22:12:01|56421.63
22:12:02|56437.67
22:12:03|56437.65
22:12:04|56443.81
22:12:05|56443.81
22:12:07|56442.56
22:12:09|56439.27
22:12:09|56443.79
22:12:10|56442.71
22:12:11|56442.55
22:12:12|56442.55
22:12:13|56458.11
22:12:14|56465.97
22:12:16|56467.
22:12:16|56469.86
22:12:17|56470.3
22:12:20|56476.16
22:12:21|56492.67
22:12:22|56498.97
22:12:23|56502.53
22:12:24|56500.71
22:12:25|56504.
22:12:26|56508.23
22:12:27|56514.86
22:12:28|56514.87
22:12:29|56527.42
22:12:31|56527.53
22:12:32|56524.92
22:12:33|56524.92
22:12:34|56524.92
22:12:36|56524.91
22:12:37|56510.47
22:12:39|56510.51
22:12:39|56510.52
22:12:40|56514.09
22:12:41|56514.09
22:12:42|56514.1
22:12:43|56514.09
22:12:44|56514.1
22:12:46|56514.09
22:12:46|56514.09
22:12:47|56514.09
22:12:48|56514.09
22:12:49|56514.09
22:12:50|56514.1
22:12:51|56514.09
22:12:52|56514.09
22:12:53|56514.09
22:12:54|56514.09
22:12:55|56514.09
22:12:56|56514.09
22:12:57|56514.09
22:12:58|56514.09
22:13:00|56514.09
22:13:01|56524.59
22:13:02|56524.63
22:13:03|56523.83
22:13:04|56523.91
22:13:05|56528.3
22:13:06|56533.75
22:13:07|56540.8
22:13:08|56536.73
22:13:10|56542.16
22:13:10|56533.75
22:13:11|56533.75
22:13:13|56523.43
22:13:14|56514.08
22:13:15|56506.49
22:13:16|56500.84
22:13:17|56488.41
22:13:18|56479.96
22:13:19|56479.16
22:13:21|56469.14
22:13:22|56449.86
22:13:23|56450.08
22:13:24|56448.01
22:13:24|56453.37
22:13:26|56453.41
22:13:26|56477.86
22:13:28|56476.62
22:13:30|56473.41
22:13:30|56465.91
22:13:31|56477.87
22:13:33|56493.67
22:13:33|56512.96
22:13:34|56526.63
22:13:35|56545.66
22:13:36|56558.73
22:13:37|56570.15
22:13:38|56570.15
22:13:40|56565.35
22:13:41|56565.37
22:13:42|56553.
22:13:43|56567.55
22:13:44|56573.81
22:13:45|56576.72
22:13:46|56583.29
22:13:47|56574.34
22:13:48|56574.21
22:13:49|56559.43
22:13:50|56546.97
22:13:51|56534.12
22:13:52|56526.65
22:13:53|56533.93
22:13:54|56527.52
22:13:55|56533.94
22:13:56|56533.94
22:13:57|56533.94
22:13:58|56533.93
22:13:59|56533.93
22:14:00|56534.2
22:14:01|56541.65
22:14:02|56548.14
22:14:03|56548.14
22:14:04|56549.6
22:14:05|56555.49
22:14:06|56549.68
22:14:07|56550.21
22:14:08|56550.48
22:14:09|56555.48
22:14:10|56555.48
22:14:11|56555.48
22:14:12|56555.49
22:14:13|56537.63
22:14:14|56500.
22:14:15|56523.92
22:14:16|56571.39
22:14:17|56581.31
22:14:18|56581.32
22:14:19|56581.32
22:14:20|56589.99
22:14:22|56596.16
22:14:24|56600.
22:14:24|56600.2
22:14:25|56602.68
22:14:28|56602.59
22:14:29|56602.68
22:14:30|56604.53
22:14:31|56604.53
22:14:32|56604.53
22:14:33|56604.53
22:14:34|56604.53
22:14:35|56604.53
22:14:36|56609.54
22:14:37|56597.06
22:14:38|56593.01
22:14:39|56586.83
22:14:40|56586.84
22:14:41|56586.83
22:14:42|56586.83
22:14:43|56586.83
22:14:45|56586.83
22:14:46|56575.83
22:14:47|56571.22
22:14:48|56567.7
22:14:49|56567.69
22:14:50|56556.25
22:14:51|56552.99
22:14:51|56556.78
22:14:53|56550.87
22:14:54|56545.8
22:14:54|56535.63
22:14:55|56535.61
22:14:57|56535.51
22:14:58|56535.5
22:14:58|56535.52
22:15:00|56535.51
22:15:01|56535.52
22:15:02|56535.52
22:15:03|56535.52
22:15:04|56549.49
22:15:05|56552.58
22:15:05|56552.58
22:15:06|56555.17
22:15:08|56555.17
22:15:09|56555.16
22:15:10|56555.16
22:15:11|56555.17
22:15:12|56555.16
22:15:13|56555.17
22:15:14|56557.73
22:15:15|56570.
22:15:16|56569.98
22:15:17|56570.
22:15:18|56578.34
22:15:19|56579.94
22:15:20|56584.06
22:15:20|56581.04
22:15:23|56586.83
22:15:25|56599.95
22:15:25|56592.86
22:15:27|56599.99
22:15:28|56600.
22:15:30|56604.83
22:15:30|56612.98
22:15:31|56614.2
22:15:33|56616.88
22:15:34|56616.8
22:15:35|56621.23
22:15:36|56623.82
22:15:36|56628.92
22:15:37|56633.28
22:15:39|56640.
22:15:39|56649.09
22:15:40|56656.17
22:15:42|56662.83
22:15:43|56668.11
22:15:44|56668.08
22:15:44|56673.76
22:15:46|56681.
22:15:47|56683.71
22:15:48|56686.31
22:15:48|56694.06
22:15:49|56693.73
22:15:51|56692.72
22:15:51|56692.73
22:15:52|56692.73
22:15:54|56692.72
22:15:55|56692.73
22:15:55|56694.84
22:15:57|56700.39
22:15:58|56699.99
22:15:59|56702.85
22:15:59|56700.47
22:16:01|56700.46
22:16:02|56700.47
22:16:03|56695.92
22:16:05|56695.28
22:16:05|56700.47
22:16:06|56706.42
22:16:07|56716.74
22:16:08|56717.58
22:16:09|56720.
22:16:11|56727.33
22:16:12|56730.
22:16:12|56726.59
22:16:13|56733.98
22:16:14|56727.8
22:16:16|56727.8
22:16:16|56728.26
22:16:17|56736.26
22:16:18|56736.53
22:16:19|56750.
22:16:20|56750.
22:16:21|56750.01
22:16:23|56751.54
22:16:25|56751.97
22:16:27|56748.15
22:16:29|56736.64
22:16:30|56735.16
22:16:30|56726.18
22:16:31|56726.18
22:16:33|56735.87
22:16:34|56737.39
22:16:35|56728.66
22:16:36|56728.66
22:16:37|56728.65
22:16:39|56728.65
22:16:40|56728.65
22:16:41|56724.79
22:16:42|56716.73
22:16:43|56707.05
22:16:43|56705.1
22:16:45|56697.07
22:16:46|56699.87
22:16:47|56713.2
22:16:48|56714.57
22:16:49|56715.47
22:16:50|56724.14
22:16:51|56728.57
22:16:52|56734.44
22:16:52|56728.41
22:16:53|56714.32
22:16:54|56728.72
22:16:56|56714.74
22:16:57|56714.67
22:16:58|56709.37
22:17:00|56723.82
22:17:00|56701.25
22:17:01|56698.65
22:17:02|56698.66
22:17:03|56701.76
22:17:04|56700.
22:17:06|56700.02
22:17:07|56695.48
22:17:08|56693.53
22:17:09|56683.96
22:17:10|56683.95
22:17:11|56665.95
22:17:12|56650.56
22:17:13|56638.44
22:17:14|56630.73
22:17:15|56626.93
22:17:16|56621.38
22:17:17|56625.43
22:17:18|56630.46
22:17:19|56633.59
22:17:21|56631.17
22:17:22|56623.85
22:17:23|56636.03
22:17:25|56646.61
22:17:26|56658.96
22:17:27|56659.08
22:17:29|56669.99
22:17:29|56668.33
22:17:31|56659.46
22:17:33|56661.56
22:17:34|56661.55
22:17:35|56661.55
22:17:36|56661.57
22:17:37|56651.39
22:17:38|56652.21
22:17:40|56640.
22:17:41|56639.98
22:17:43|56616.05
22:17:43|56590.36
22:17:44|56574.32
22:17:45|56566.99
22:17:46|56570.35
22:17:47|56568.15
22:17:48|56569.78
22:17:50|56544.57
22:17:50|56534.31
22:17:51|56534.32
22:17:52|56534.32
22:17:54|56534.1
22:17:54|56533.52
22:17:55|56533.52
22:17:56|56544.17
22:17:57|56544.16
22:17:58|56553.99
22:17:59|56554.
22:18:00|56556.82
22:18:01|56556.83
22:18:02|56562.23
22:18:03|56569.22
22:18:04|56568.48
22:18:05|56563.48
22:18:06|56560.19
22:18:07|56562.
22:18:08|56575.64
22:18:09|56581.31
22:18:10|56590.34
22:18:11|56592.93
22:18:13|56599.99
22:18:14|56600.
22:18:15|56599.95
22:18:16|56592.77
22:18:17|56592.77
22:18:18|56597.76
22:18:19|56598.05
22:18:20|56592.76
22:18:22|56590.36
22:18:22|56590.36
22:18:24|56570.52
22:18:26|56570.52
22:18:28|56570.55
22:18:29|56568.85
22:18:29|56568.48
22:18:30|56576.19
22:18:31|56577.43
22:18:32|56590.43
22:18:34|56590.33
22:18:35|56590.41
22:18:36|56567.35
22:18:37|56562.25
22:18:39|56554.92
22:18:40|56554.93
22:18:41|56554.93
22:18:42|56554.91
22:18:43|56554.89
22:18:44|56550.
22:18:45|56550.
22:18:46|56550.01
22:18:48|56549.96
22:18:48|56537.82
22:18:49|56535.85
22:18:50|56529.23
22:18:52|56526.39
22:18:52|56524.04
22:18:53|56496.42
22:18:55|56496.36
22:18:56|56495.29
22:18:56|56495.29
22:18:57|56492.94
22:18:59|56492.94
22:18:59|56492.94
22:19:01|56488.61
22:19:02|56486.26
22:19:03|56492.79
22:19:04|56491.63
22:19:04|56486.37
22:19:06|56484.01
22:19:07|56481.56
22:19:07|56481.56
22:19:09|56481.49
22:19:09|56479.16
22:19:10|56479.14
22:19:12|56479.13
22:19:12|56483.92
22:19:14|56482.65
22:19:15|56466.07
22:19:15|56466.07
22:19:16|56467.07
22:19:18|56470.26
22:19:18|56475.47
22:19:20|56481.47
22:19:20|56482.18
22:19:23|56482.17
22:19:23|56481.13
22:19:24|56481.14
22:19:26|56466.39
22:19:27|56473.64
22:19:28|56473.63
22:19:29|56480.53
22:19:31|56481.35
22:19:32|56483.09
22:19:32|56483.08
22:19:34|56477.55
22:19:35|56477.55
22:19:36|56477.78
22:19:37|56477.6
22:19:38|56477.6
22:19:39|56480.24
22:19:41|56482.48
22:19:42|56482.49
22:19:43|56482.49
22:19:43|56482.49
22:19:45|56472.13
22:19:46|56478.01
22:19:46|56478.02
22:19:47|56477.98
22:19:49|56477.98
22:19:50|56477.98
22:19:51|56475.43
22:19:52|56471.7
22:19:53|56472.02
22:19:53|56472.02
22:19:54|56472.03
22:19:56|56472.03
22:19:57|56467.48
22:19:58|56467.54
22:19:59|56467.82
22:20:00|56467.83
22:20:01|56469.28
22:20:01|56469.99
22:20:03|56469.99
22:20:03|56470.04
22:20:05|56470.04
22:20:06|56470.05
22:20:06|56470.05
22:20:07|56470.04
22:20:08|56467.5
22:20:09|56470.58
22:20:11|56478.86
22:20:12|56482.8
22:20:13|56483.83
22:20:13|56488.23
22:20:15|56488.53
22:20:15|56492.94
22:20:17|56492.93
22:20:18|56492.93
22:20:19|56492.93
22:20:19|56492.92
22:20:22|56492.93
22:20:22|56492.93
22:20:23|56492.93
22:20:24|56498.9
22:20:25|56499.11
22:20:26|56499.12
22:20:27|56499.11
22:20:29|56511.59
22:20:31|56514.56
22:20:32|56524.66
22:20:32|56536.51
22:20:33|56540.52
22:20:35|56547.23
22:20:36|56547.24
22:20:37|56560.
22:20:38|56577.31
22:20:39|56575.12
22:20:40|56575.12
22:20:41|56575.58
22:20:42|56575.57
22:20:43|56575.57
22:20:44|56575.55
22:20:45|56564.23
22:20:46|56564.01
22:20:47|56562.01
22:20:48|56557.05
22:20:49|56549.66
22:20:50|56539.73
22:20:51|56538.12
22:20:52|56537.7
22:20:53|56525.72
22:20:54|56525.72
22:20:55|56530.11
22:20:56|56530.12
22:20:57|56530.12
22:20:58|56530.12
22:20:59|56530.12
22:21:00|56530.12
22:21:01|56530.12
22:21:02|56530.12
22:21:03|56530.12
22:21:04|56530.11
22:21:05|56530.11
22:21:06|56529.06
22:21:07|56515.59
22:21:08|56509.7
22:21:09|56509.95
22:21:10|56509.71
22:21:11|56504.04
22:21:12|56504.01
22:21:13|56504.01
22:21:14|56501.91
22:21:15|56500.
22:21:16|56506.97
22:21:17|56516.46
22:21:18|56516.59
22:21:19|56516.59
22:21:20|56522.08
22:21:21|56517.82
22:21:22|56518.39
22:21:23|56518.42
22:21:24|56518.23
22:21:25|56517.56
22:21:26|56517.56
22:21:27|56515.23
22:21:29|56512.12
22:21:30|56512.12
22:21:32|56506.44
22:21:32|56506.44
22:21:34|56507.45
22:21:35|56507.45
22:21:36|56500.15
22:21:37|56500.15
22:21:39|56505.76
22:21:39|56514.9
22:21:42|56518.38
22:21:43|56524.67
22:21:43|56524.67
22:21:45|56530.11
22:21:46|56534.11
22:21:46|56543.27
22:21:47|56543.27
22:21:48|56543.27
22:21:50|56543.27
22:21:50|56543.27
22:21:51|56543.26
22:21:52|56548.43
22:21:53|56548.43
22:21:54|56548.43
22:21:56|56548.44
22:21:57|56559.99
22:21:58|56560.
22:21:58|56560.
22:22:00|56560.
22:22:00|56559.99
22:22:02|56559.99
22:22:03|56559.99
22:22:04|56603.42
22:22:05|56613.
22:22:06|56615.68
22:22:07|56615.98
22:22:08|56615.98
22:22:09|56615.97
22:22:10|56615.97
22:22:11|56615.97
22:22:13|56615.98
22:22:14|56615.97
22:22:15|56615.97
22:22:17|56615.98
22:22:19|56615.97
22:22:19|56608.16
22:22:20|56608.16
22:22:21|56608.16
22:22:22|56597.2
22:22:23|56587.02
22:22:24|56581.79
22:22:25|56581.96
22:22:26|56576.34
22:22:27|56576.35
22:22:28|56576.34
22:22:30|56573.36
22:22:31|56573.36
22:22:32|56570.18
22:22:33|56570.19
22:22:35|56570.19
22:22:36|56572.97
22:22:38|56582.05
22:22:39|56571.57
22:22:41|56571.57
22:22:41|56571.57
22:22:43|56571.56
22:22:43|56570.63
22:22:45|56565.55
22:22:46|56565.55
22:22:47|56565.55
22:22:48|56565.55
22:22:49|56566.07
22:22:50|56565.55
22:22:51|56565.56
22:22:52|56565.53
22:22:53|56565.53
22:22:54|56565.53
22:22:55|56565.53
22:22:56|56547.42
22:22:57|56541.7
22:22:58|56532.38
22:22:59|56529.58
22:23:00|56525.33
22:23:01|56522.32
22:23:02|56521.18
22:23:03|56515.59
22:23:04|56515.59
22:23:05|56512.37
22:23:06|56512.79
22:23:07|56511.87
22:23:08|56510.02
22:23:09|56508.87
22:23:10|56507.39
22:23:11|56507.39
22:23:12|56507.38
22:23:13|56507.38
22:23:14|56500.18
22:23:15|56507.54
22:23:16|56522.54
22:23:17|56519.76
22:23:18|56534.11
22:23:19|56528.24
22:23:20|56533.83
22:23:21|56536.95
22:23:22|56547.41
22:23:23|56541.66
22:23:24|56546.72
22:23:25|56546.72
22:23:26|56541.72
22:23:27|56541.72
22:23:28|56536.94
22:23:29|56536.95
22:23:31|56527.69
22:23:32|56522.99
22:23:33|56520.95
22:23:35|56520.95
22:23:36|56512.2
22:23:37|56507.47
22:23:38|56507.47
22:23:39|56507.45
22:23:40|56507.45
22:23:41|56507.22
22:23:42|56507.15
22:23:43|56507.16
22:23:44|56507.16
22:23:45|56507.16
22:23:46|56526.23
22:23:47|56526.23
22:23:48|56524.73
22:23:49|56522.94
22:23:50|56518.89
22:23:51|56509.54
22:23:52|56507.48
22:23:53|56507.18
22:23:54|56506.85
22:23:55|56506.85
22:23:56|56506.85
22:23:57|56503.71
22:23:58|56503.71
22:23:59|56503.71
22:24:00|56503.71
22:24:01|56503.71
22:24:02|56503.71
22:24:03|56503.71
22:24:05|56503.71
22:24:05|56503.71
22:24:06|56503.7
22:24:07|56503.71
22:24:08|56503.71
22:24:09|56503.71
22:24:10|56503.42
22:24:11|56492.96
22:24:13|56492.95
22:24:13|56489.67
22:24:14|56489.27
22:24:15|56494.36
22:24:17|56489.27
22:24:17|56489.27
22:24:18|56489.27
22:24:19|56489.27
22:24:20|56488.79
22:24:21|56466.98
22:24:22|56466.95
22:24:23|56466.95
22:24:24|56466.95
22:24:25|56466.94
22:24:26|56463.53
22:24:27|56463.53
22:24:28|56463.53
22:24:29|56463.43
22:24:31|56463.44
22:24:32|56463.44
22:24:34|56463.43
22:24:35|56463.43
22:24:36|56463.44
22:24:37|56474.86
22:24:38|56477.9
22:24:40|56467.84
22:24:40|56467.83
22:24:42|56467.26
22:24:42|56466.7
22:24:43|56466.69
22:24:44|56466.69
22:24:46|56461.52
22:24:47|56462.34
22:24:48|56460.01
22:24:49|56460.38
22:24:50|56460.02
22:24:51|56456.82
22:24:52|56456.99
22:24:54|56460.01
22:24:54|56457.13
22:24:56|56455.32
22:24:56|56455.32
22:24:57|56455.32
22:24:58|56450.02
22:24:59|56454.78
22:25:00|56455.32
22:25:01|56459.65
22:25:02|56462.78
22:25:04|56468.29
22:25:05|56474.93
22:25:06|56474.91
22:25:06|56474.01
22:25:08|56470.48
22:25:08|56463.33
22:25:10|56458.77
22:25:11|56457.86
22:25:11|56457.86
22:25:13|56463.76
22:25:14|56473.42
22:25:14|56469.25
22:25:15|56471.41
22:25:17|56470.87
22:25:17|56470.85
22:25:18|56473.42
22:25:20|56479.16
22:25:20|56482.57
22:25:21|56487.29
22:25:23|56487.3
22:25:23|56488.07
22:25:24|56489.27
22:25:26|56496.53
22:25:27|56496.53
22:25:28|56498.05
22:25:29|56499.9
22:25:29|56499.89
22:25:31|56500.
22:25:33|56500.
22:25:34|56500.
22:25:35|56501.9
22:25:37|56494.33
22:25:38|56494.34
22:25:39|56493.38
22:25:41|56493.37
22:25:41|56493.38
22:25:42|56493.38
22:25:44|56492.46
22:25:45|56490.12
22:25:45|56492.46
22:25:47|56492.47
22:25:47|56491.34
22:25:50|56494.44
22:25:50|56495.06
22:25:52|56496.53
22:25:53|56496.52
22:25:54|56496.53
22:25:55|56496.03
22:25:56|56490.01
22:25:58|56490.
22:25:59|56490.
22:26:00|56482.65
22:26:01|56482.58
22:26:03|56482.29
22:26:03|56482.29
22:26:04|56481.08
22:26:06|56481.07
22:26:07|56481.35
22:26:08|56482.27
22:26:09|56482.26
22:26:10|56482.26
22:26:11|56482.26
22:26:12|56482.64
22:26:13|56490.73
22:26:14|56493.37
22:26:15|56493.33
22:26:16|56493.32
22:26:17|56493.27
22:26:18|56493.27
22:26:19|56493.27
22:26:20|56489.14
22:26:21|56482.31
22:26:22|56478.98
22:26:23|56478.98
22:26:24|56479.53
22:26:25|56479.37
22:26:26|56479.34
22:26:27|56479.31
22:26:28|56479.4
22:26:29|56478.02
22:26:30|56478.03
22:26:31|56479.4
22:26:32|56479.4
22:26:34|56479.4
22:26:36|56479.41
22:26:38|56479.41
22:26:39|56479.41
22:26:41|56479.4
22:26:42|56468.03
22:26:43|56467.88
22:26:45|56460.02
22:26:46|56460.03
22:26:47|56460.03
22:26:48|56456.41
22:26:48|56457.91
22:26:51|56459.78
22:26:52|56459.78
22:26:53|56459.62
22:26:53|56459.62
22:26:55|56456.44
22:26:56|56456.44
22:26:57|56456.44
22:26:58|56456.43
22:26:58|56456.43
22:27:00|56456.44
22:27:01|56456.44
22:27:02|56456.43
22:27:02|56456.44
22:27:04|56456.44
22:27:04|56456.44
22:27:05|56456.44
22:27:07|56455.31
22:27:08|56455.32
22:27:09|56455.31
22:27:10|56454.04
22:27:10|56455.
22:27:11|56450.05
22:27:13|56450.05
22:27:13|56450.01
22:27:14|56450.02
22:27:16|56450.
22:27:16|56450.01
22:27:18|56450.01
22:27:18|56450.
22:27:20|56450.
22:27:22|56450.
22:27:22|56450.
22:27:23|56450.01
22:27:24|56450.01
22:27:25|56450.01
22:27:26|56450.
22:27:27|56450.
22:27:29|56450.
22:27:29|56448.98
22:27:30|56448.97
22:27:31|56444.
22:27:32|56432.04
22:27:34|56430.7
22:27:36|56428.57
22:27:37|56428.53
22:27:37|56428.5
22:27:40|56424.43
22:27:42|56403.3
22:27:42|56402.96
22:27:44|56402.95
22:27:45|56400.
22:27:47|56400.
22:27:48|56399.23
22:27:48|56397.52
22:27:50|56397.24
22:27:51|56396.02
22:27:52|56386.12
22:27:53|56381.11
22:27:54|56381.1
22:27:55|56375.89
22:27:56|56370.42
22:27:57|56350.
22:27:58|56358.99
22:27:58|56362.18
22:28:00|56358.58
22:28:01|56358.58
22:28:02|56358.57
22:28:03|56358.57
22:28:03|56350.
22:28:04|56350.16
22:28:06|56330.
22:28:07|56333.41
22:28:08|56333.41
22:28:09|56333.99
22:28:10|56333.99
22:28:10|56324.89
22:28:12|56327.27
22:28:12|56327.27
22:28:13|56327.36
22:28:16|56299.99
22:28:16|56304.89
22:28:18|56304.89
22:28:18|56287.22
22:28:20|56275.
22:28:21|56257.96
22:28:21|56248.
22:28:23|56243.88
22:28:23|56238.87
22:28:25|56242.33
22:28:26|56240.67
22:28:27|56238.86
22:28:27|56236.18
22:28:28|56236.18
22:28:30|56236.18
22:28:30|56236.17
22:28:31|56223.93
22:28:33|56223.92
22:28:33|56225.64
22:28:36|56220.01
22:28:37|56229.04
22:28:38|56224.51
22:28:39|56227.59
22:28:40|56224.89
22:28:41|56224.49
22:28:42|56224.48
22:28:44|56200.
22:28:45|56200.
22:28:46|56219.92
22:28:47|56199.99
22:28:48|56213.37
22:28:48|56205.54
22:28:50|56216.95
22:28:50|56216.95
22:28:51|56216.95
22:28:53|56220.71
22:28:55|56215.42
22:28:55|56216.5
22:28:56|56216.91
22:28:57|56216.84
22:28:59|56216.89
22:29:00|56220.22
22:29:01|56226.69
22:29:02|56226.64
22:29:04|56228.15
22:29:04|56232.75
22:29:05|56236.93
22:29:06|56234.04
22:29:07|56235.61
22:29:08|56235.61
22:29:10|56234.04
22:29:11|56235.54
22:29:12|56238.54
22:29:13|56237.81
22:29:14|56238.29
22:29:15|56238.29
22:29:16|56239.2
22:29:17|56239.19
22:29:18|56239.2
22:29:19|56239.79
22:29:20|56240.
22:29:21|56239.8
22:29:22|56239.8
22:29:23|56239.8
22:29:24|56239.91
22:29:25|56238.75
22:29:26|56239.21
22:29:27|56241.65
22:29:28|56244.69
22:29:29|56244.72
22:29:30|56261.97
22:29:31|56262.17
22:29:32|56262.19
22:29:33|56260.77
22:29:34|56263.12
22:29:35|56260.34
22:29:37|56266.29
22:29:39|56266.47
22:29:41|56274.18
22:29:42|56285.06
22:29:43|56290.4
22:29:44|56290.61
22:29:45|56290.61
22:29:46|56290.62
22:29:47|56299.33
22:29:49|56300.
22:29:50|56305.23
22:29:51|56305.23
22:29:52|56311.82
22:29:53|56316.46
22:29:54|56316.46
22:29:55|56323.17
22:29:56|56326.1
22:29:58|56328.02
22:29:59|56334.67
22:30:00|56335.42
22:30:01|56340.14
22:30:02|56341.71
22:30:03|56356.41
22:30:04|56362.4
22:30:05|56361.72
22:30:06|56364.33
22:30:06|56363.34
22:30:08|56367.35
22:30:10|56370.83
22:30:11|56383.37
22:30:12|56377.11
22:30:13|56377.12
22:30:14|56390.
22:30:15|56384.55
22:30:16|56382.71
22:30:17|56384.14
22:30:18|56384.15
22:30:19|56384.64
22:30:20|56393.51
22:30:21|56399.23
22:30:22|56400.
22:30:23|56405.46
22:30:24|56407.57
22:30:25|56408.18
22:30:26|56412.85
22:30:27|56413.85
22:30:28|56415.81
22:30:29|56419.78
22:30:30|56421.63
22:30:31|56422.98
22:30:32|56423.26
22:30:33|56424.48
22:30:34|56424.49
22:30:35|56432.03
22:30:37|56428.26
22:30:39|56424.1
22:30:40|56424.09
22:30:41|56424.99
22:30:42|56425.16
22:30:42|56425.72
22:30:44|56425.87
22:30:45|56425.51
22:30:46|56425.48
22:30:48|56430.71
22:30:50|56430.71
22:30:50|56430.71
22:30:51|56430.72
22:30:52|56430.72
22:30:54|56430.71
22:30:55|56430.72
22:30:56|56434.53
22:30:57|56434.54
22:30:58|56434.54
22:30:59|56434.53
22:31:00|56413.5
22:31:01|56399.3
22:31:02|56401.6
22:31:03|56400.93
22:31:04|56400.93
22:31:05|56399.31
22:31:07|56396.93
22:31:08|56393.52
22:31:09|56393.52
22:31:10|56382.29
22:31:11|56392.79
22:31:12|56389.81
22:31:13|56389.78
22:31:14|56389.71
22:31:15|56389.71
22:31:16|56384.38
22:31:17|56384.38
22:31:18|56380.01
22:31:19|56383.75
22:31:20|56380.
22:31:21|56374.44
22:31:22|56365.43
22:31:23|56365.43
22:31:24|56377.21
22:31:25|56365.5
22:31:26|56365.5
22:31:27|56365.51
22:31:28|56365.51
22:31:29|56365.43
22:31:30|56365.5
22:31:31|56365.38
22:31:32|56365.34
22:31:33|56331.42
22:31:34|56321.37
22:31:35|56313.32
22:31:36|56309.14
22:31:37|56309.14
22:31:38|56309.1
22:31:40|56302.
22:31:42|56302.
22:31:43|56298.39
22:31:43|56297.4
22:31:45|56297.4
22:31:47|56290.94
22:31:48|56295.88
22:31:50|56290.94
22:31:51|56294.39
22:31:52|56293.23
22:31:52|56288.04
22:31:53|56288.04
22:31:55|56288.02
22:31:56|56288.02
22:31:56|56288.02
22:31:58|56288.02
22:31:59|56288.02
22:31:59|56288.03
22:32:01|56288.02
22:32:01|56288.02
22:32:02|56288.02
22:32:03|56288.02
22:32:05|56288.03
22:32:05|56288.02
22:32:07|56288.02
22:32:08|56288.03
22:32:10|56288.03
22:32:10|56286.06
22:32:11|56288.03
22:32:12|56289.71
22:32:13|56289.7
22:32:14|56308.66
22:32:16|56314.96
22:32:17|56315.82
22:32:18|56315.82
22:32:20|56315.82
22:32:21|56316.95
22:32:22|56315.83
22:32:23|56315.83
22:32:24|56316.31
22:32:25|56316.31
22:32:26|56319.67
22:32:27|56319.67
22:32:27|56319.37
22:32:29|56316.89
22:32:29|56315.82
22:32:30|56315.83
22:32:32|56315.82
22:32:33|56315.82
22:32:33|56315.83
22:32:34|56315.83
22:32:36|56315.83
22:32:37|56315.83
22:32:38|56315.83
22:32:40|56315.83
22:32:41|56315.83
22:32:42|56315.83
22:32:42|56315.83
22:32:44|56315.83
22:32:46|56315.82
22:32:46|56308.1
22:32:47|56308.1
22:32:48|56308.11
22:32:49|56308.11
22:32:50|56308.11
22:32:51|56308.09
22:32:53|56302.31
22:32:54|56302.31
22:32:55|56302.3
22:32:57|56302.3
22:32:58|56302.3
22:32:59|56302.3
22:33:00|56302.3
22:33:01|56302.3
22:33:01|56302.3
22:33:03|56302.3
22:33:04|56302.28
22:33:05|56302.28
22:33:06|56293.49
22:33:07|56286.26
22:33:08|56286.62
22:33:09|56292.15
22:33:10|56292.12
22:33:11|56287.04
22:33:12|56287.29
22:33:12|56290.59
22:33:15|56290.65
22:33:16|56288.15
22:33:17|56289.32
22:33:17|56280.14
22:33:18|56283.6
22:33:19|56283.59
22:33:22|56283.59
22:33:22|56283.59
22:33:23|56283.6
22:33:24|56283.59
22:33:25|56283.6
22:33:26|56283.6
22:33:27|56283.6
22:33:28|56283.59
22:33:29|56283.6
22:33:30|56289.32
22:33:31|56289.31
22:33:32|56289.32
22:33:33|56289.32
22:33:34|56289.32
22:33:35|56289.32
22:33:36|56292.74
22:33:37|56291.33
22:33:38|56293.33
22:33:39|56293.34
22:33:40|56293.35
22:33:42|56295.22
22:33:44|56295.23
22:33:46|56282.01
22:33:47|56276.35
22:33:49|56276.35
22:33:49|56275.77
22:33:50|56271.36
22:33:52|56269.88
22:33:53|56269.03
22:33:54|56264.78
22:33:56|56264.77
22:33:58|56250.45
22:33:58|56239.36
22:33:59|56228.86
22:34:00|56226.06
22:34:01|56224.62
22:34:02|56224.62
22:34:03|56220.32
22:34:05|56220.32
22:34:07|56224.43
22:34:07|56220.32
22:34:08|56223.1
22:34:10|56226.79
22:34:11|56221.62
22:34:12|56222.01
22:34:13|56222.01
22:34:14|56228.06
22:34:15|56220.01
22:34:16|56227.78
22:34:17|56221.72
22:34:19|56229.53
22:34:20|56222.01
22:34:21|56227.28
22:34:22|56225.4
22:34:23|56225.39
22:34:24|56229.76
22:34:25|56231.97
22:34:26|56233.1
22:34:27|56238.36
22:34:28|56233.39
22:34:29|56238.11
22:34:29|56251.99
22:34:31|56241.5
22:34:32|56249.87
22:34:33|56246.22
22:34:34|56250.53
22:34:35|56250.27
22:34:35|56247.99
22:34:36|56247.48
22:34:38|56246.98
22:34:38|56243.
22:34:40|56249.55
22:34:42|56247.46
22:34:43|56246.29
22:34:44|56244.45
22:34:46|56244.89
22:34:46|56244.9
22:34:47|56249.99
22:34:48|56250.
22:34:50|56250.
22:34:50|56247.96
22:34:52|56248.5
22:34:52|56248.5
22:34:54|56250.
22:34:55|56254.46
22:34:56|56254.81
22:34:57|56254.88
22:34:58|56254.92
22:35:00|56254.46
22:35:01|56257.93
22:35:02|56250.56
22:35:03|56250.56
22:35:04|56251.24
22:35:05|56250.73
22:35:06|56250.73
22:35:07|56250.73
22:35:08|56250.22
22:35:09|56250.21
22:35:10|56250.21
22:35:11|56250.21
22:35:12|56251.29
22:35:13|56255.57
22:35:14|56262.21
22:35:15|56266.61
22:35:16|56266.61
22:35:17|56264.16
22:35:19|56264.5
22:35:19|56264.51
22:35:20|56289.53
22:35:22|56287.85
22:35:23|56287.84
22:35:23|56299.76
22:35:24|56302.3
22:35:26|56312.08
22:35:26|56313.07
22:35:27|56317.2
22:35:28|56317.2
22:35:30|56318.
22:35:30|56326.3
22:35:31|56318.8
22:35:33|56319.31
22:35:34|56319.31
22:35:35|56319.31
22:35:35|56325.59
22:35:37|56319.33
22:35:37|56319.34
22:35:38|56319.46
22:35:40|56324.03
22:35:40|56325.59
22:35:43|56320.36
22:35:44|56324.95
22:35:46|56323.95
22:35:47|56324.01
22:35:48|56324.02
22:35:49|56324.03
22:35:50|56324.03
22:35:51|56326.5
22:35:53|56326.5
22:35:53|56326.5
22:35:55|56326.5
22:35:55|56326.5
22:35:57|56324.03
22:35:58|56324.04
22:35:59|56324.04
22:36:00|56324.04
22:36:01|56324.03
22:36:01|56324.03
22:36:03|56330.79
22:36:05|56324.05
22:36:06|56324.03
22:36:06|56324.03
22:36:08|56324.02
22:36:08|56324.02
22:36:10|56324.02
22:36:11|56324.02
22:36:11|56324.02
22:36:13|56321.86
22:36:14|56320.36
22:36:14|56320.37
22:36:15|56320.37
22:36:17|56319.31
22:36:18|56309.94
22:36:20|56315.89
22:36:20|56309.98
22:36:21|56309.98
22:36:22|56309.97
22:36:23|56309.97
22:36:24|56309.97
22:36:26|56309.97
22:36:26|56325.82
22:36:27|56331.3
22:36:28|56310.88
22:36:29|56330.36
22:36:30|56327.91
22:36:31|56327.91
22:36:32|56328.57
22:36:33|56330.57
22:36:34|56329.99
22:36:35|56330.
22:36:36|56329.99
22:36:37|56329.99
22:36:38|56329.99
22:36:39|56329.99
22:36:40|56329.99
22:36:41|56329.97
22:36:43|56329.97
22:36:44|56329.96
22:36:45|56329.97
22:36:46|56326.5
22:36:47|56328.8
22:36:48|56324.35
22:36:50|56328.79
22:36:51|56329.97
22:36:52|56329.97
22:36:53|56329.97
22:36:54|56329.97
22:36:54|56327.92
22:36:56|56327.93
22:36:56|56330.
22:36:58|56336.
22:37:00|56337.91
22:37:02|56343.14
22:37:02|56348.11
22:37:03|56348.1
22:37:04|56348.11
22:37:06|56348.99
22:37:06|56349.
22:37:07|56355.68
22:37:08|56359.55
22:37:09|56360.51
22:37:10|56361.69
22:37:11|56361.69
22:37:12|56361.68
22:37:13|56361.68
22:37:14|56374.74
22:37:15|56363.64
22:37:17|56368.51
22:37:18|56365.49
22:37:18|56373.13
22:37:19|56365.52
22:37:20|56365.5
22:37:21|56365.51
22:37:22|56365.5
22:37:23|56365.51
22:37:24|56365.51
22:37:25|56365.51
22:37:26|56362.34
22:37:27|56362.34
22:37:28|56361.65
22:37:29|56357.01
22:37:30|56357.02
22:37:31|56360.27
22:37:32|56360.37
22:37:33|56360.37
22:37:34|56362.33
22:37:35|56361.69
22:37:36|56360.48
22:37:42|56361.97
22:37:42|56364.06
22:37:45|56361.98
22:37:47|56361.98
22:37:48|56361.97
22:37:50|56361.97
22:37:51|56361.98
22:37:52|56361.98
22:37:54|56361.97
22:37:55|56373.71
22:37:55|56374.98
22:37:57|56375.72
22:37:58|56375.72
22:38:00|56381.07
22:38:01|56380.04
22:38:03|56391.91
22:38:05|56390.51
22:38:05|56391.95
22:38:07|56391.01
22:38:07|56391.96
22:38:09|56401.41
22:38:10|56404.2
22:38:11|56408.2
22:38:12|56410.25
22:38:13|56410.25
22:38:14|56412.24
22:38:15|56413.66
22:38:16|56414.29
22:38:17|56414.29
22:38:19|56414.96
22:38:19|56414.96
22:38:20|56432.05
22:38:22|56420.29
22:38:22|56420.29
22:38:23|56420.29
22:38:24|56420.3
22:38:25|56420.8
22:38:26|56420.8
22:38:27|56421.04
22:38:28|56425.97
22:38:29|56425.
22:38:30|56420.3
22:38:31|56424.51
22:38:32|56420.79
22:38:33|56420.79
22:38:34|56420.79
22:38:35|56430.87
22:38:36|56421.21
22:38:37|56421.52
22:38:38|56427.48
22:38:39|56425.
22:38:40|56431.96
22:38:41|56431.96
22:38:42|56429.67
22:38:43|56429.68
22:38:45|56429.68
22:38:47|56430.2
22:38:48|56430.19
22:38:49|56430.19
22:38:50|56430.19
22:38:52|56430.75
22:38:52|56430.55
22:38:55|56430.56
22:38:56|56430.58
22:38:56|56430.68
22:38:58|56430.68
22:38:59|56431.29
22:39:00|56431.29
22:39:01|56431.29
22:39:02|56433.05
22:39:03|56433.04
22:39:04|56431.6
22:39:05|56431.59
22:39:05|56432.97
22:39:07|56432.97
22:39:08|56432.73
22:39:09|56432.98
22:39:10|56432.98
22:39:11|56440.22
22:39:13|56441.89
22:39:14|56445.6
22:39:14|56445.6
22:39:15|56445.61
22:39:17|56445.11
22:39:17|56441.94
22:39:19|56441.89
22:39:20|56441.9
22:39:20|56441.9
22:39:22|56441.9
22:39:23|56441.9
22:39:23|56441.9
22:39:25|56441.88
22:39:26|56441.88
22:39:27|56441.89
22:39:28|56441.89
22:39:29|56441.88
22:39:30|56441.88
22:39:30|56441.89
22:39:33|56441.88
22:39:33|56441.88
22:39:34|56441.88
22:39:35|56441.89
22:39:36|56441.89
22:39:37|56441.89
22:39:38|56441.88
22:39:39|56441.88
22:39:40|56441.88
22:39:41|56441.88
22:39:42|56441.89
22:39:43|56441.89
22:39:44|56441.88
22:39:46|56441.89
22:39:47|56441.89
22:39:49|56441.88
22:39:50|56441.88
22:39:51|56441.89
22:39:51|56425.88
22:39:53|56420.78
22:39:54|56410.89
22:39:56|56410.91
22:39:56|56410.91
22:39:57|56410.91
22:39:59|56410.91
22:40:01|56410.91
22:40:01|56400.31
22:40:02|56400.31
22:40:03|56400.31
22:40:04|56400.32
22:40:05|56400.31
22:40:06|56400.32
22:40:07|56373.78
22:40:09|56372.38
22:40:10|56367.25
22:40:11|56374.32
22:40:12|56374.32
22:40:13|56381.42
22:40:14|56381.42
22:40:15|56381.43
22:40:16|56391.8
22:40:17|56391.18
22:40:18|56391.18
22:40:19|56391.19
22:40:20|56395.27
22:40:21|56397.78
22:40:22|56397.91
22:40:23|56397.91
22:40:24|56397.9
22:40:25|56397.9
22:40:26|56397.9
22:40:27|56400.32
22:40:28|56400.31
22:40:29|56400.31
22:40:30|56400.32
22:40:31|56400.31
22:40:32|56400.32
22:40:33|56400.32
22:40:34|56400.31
22:40:35|56400.31
22:40:36|56400.32
22:40:37|56400.31
22:40:38|56400.31
22:40:39|56400.31
22:40:40|56400.31
22:40:41|56400.31
22:40:42|56400.31
22:40:43|56403.96
22:40:44|56401.67
22:40:45|56401.67
22:40:46|56402.08
22:40:48|56402.17
22:40:49|56407.01
22:40:51|56410.89
22:40:52|56410.88
22:40:53|56416.75
22:40:54|56412.45
22:40:56|56412.45
22:40:57|56419.94
22:40:58|56411.48
22:40:59|56411.48
22:41:00|56419.99
22:41:01|56415.76
22:41:03|56420.
22:41:04|56417.51
22:41:05|56417.69
22:41:05|56420.
22:41:07|56420.
22:41:08|56419.75
22:41:09|56419.36
22:41:09|56419.79
22:41:10|56420.
22:41:12|56420.
22:41:12|56420.
22:41:14|56420.
22:41:15|56420.
22:41:16|56419.19
22:41:17|56419.26
22:41:18|56419.36
22:41:19|56420.
22:41:20|56420.
22:41:21|56420.
22:41:22|56420.
22:41:23|56420.
22:41:24|56420.
22:41:25|56419.99
22:41:26|56420.29
22:41:27|56423.91
22:41:28|56424.01
22:41:29|56428.99
22:41:30|56424.11
22:41:32|56424.11
22:41:33|56424.11
22:41:34|56424.11
22:41:35|56422.01
22:41:36|56427.63
22:41:37|56427.64
22:41:38|56427.64
22:41:39|56426.32
22:41:40|56426.32
22:41:41|56426.32
22:41:42|56426.31
22:41:43|56426.32
22:41:44|56426.32
22:41:45|56426.32
22:41:46|56426.32
22:41:47|56426.41
22:41:49|56426.41
22:41:50|56427.62
22:41:51|56426.49
22:41:52|56426.49
22:41:54|56426.41
22:41:55|56426.41
22:41:56|56419.78
22:41:56|56419.78
22:41:59|56419.78
22:42:00|56419.78
22:42:00|56419.77
22:42:01|56419.78
22:42:02|56427.6
22:42:03|56427.61
22:42:05|56427.6
22:42:06|56427.6
22:42:07|56427.62
22:42:09|56428.98
22:42:10|56428.99
22:42:11|56428.99
22:42:11|56428.98
22:42:13|56428.98
22:42:15|56429.
22:42:16|56428.99
22:42:17|56429.
22:42:18|56429.
22:42:18|56428.99
22:42:20|56430.
22:42:20|56430.
22:42:22|56430.
22:42:23|56429.99
22:42:23|56430.
22:42:24|56430.
22:42:26|56432.97
22:42:26|56432.97
22:42:28|56430.24
22:42:28|56430.25
22:42:29|56429.04
22:42:31|56429.04
22:42:32|56429.04
22:42:33|56429.04
22:42:33|56428.98
22:42:35|56428.98
22:42:35|56428.98
22:42:36|56428.99
22:42:37|56428.98
22:42:38|56428.98
22:42:40|56428.98
22:42:41|56424.34
22:42:42|56424.34
22:42:43|56424.34
22:42:43|56423.44
22:42:45|56423.43
22:42:45|56423.43
22:42:47|56421.52
22:42:48|56421.52
22:42:50|56421.52
22:42:50|56421.52
22:42:51|56421.54
22:42:53|56421.51
22:42:54|56421.52
22:42:56|56421.52
22:42:58|56421.52
22:42:58|56411.01
22:43:00|56411.
22:43:00|56409.04
22:43:01|56404.81
22:43:02|56404.81
22:43:03|56401.68
22:43:04|56401.68
22:43:05|56400.
22:43:06|56393.52
22:43:07|56384.13
22:43:08|56374.47
22:43:09|56374.47
22:43:11|56367.24
22:43:12|56367.24
22:43:13|56367.24
22:43:14|56361.98
22:43:15|56353.54
22:43:16|56353.54
22:43:17|56336.53
22:43:18|56329.75
22:43:19|56327.42
22:43:20|56341.57
22:43:21|56332.45
22:43:22|56332.4
22:43:23|56332.4
22:43:24|56332.4
22:43:25|56332.4
22:43:26|56332.4
22:43:27|56326.53
22:43:28|56312.75
22:43:29|56318.82
22:43:30|56307.24
22:43:31|56303.99
22:43:32|56297.12
22:43:33|56292.73
22:43:34|56292.19
22:43:35|56292.2
22:43:36|56285.27
22:43:37|56285.27
22:43:38|56292.18
22:43:39|56282.27
22:43:40|56281.32
22:43:41|56280.01
22:43:42|56280.
22:43:43|56279.46
22:43:44|56280.49
22:43:45|56293.4
22:43:46|56293.4
22:43:47|56293.4
22:43:48|56293.4
22:43:49|56293.39
22:43:50|56293.4
22:43:51|56293.37
22:43:52|56293.37
22:43:53|56271.21
22:43:54|56280.57
22:43:55|56280.56
22:43:56|56280.56
22:43:57|56280.56
22:43:58|56280.56
22:43:59|56280.56
22:44:01|56282.75
22:44:03|56296.89
22:44:03|56309.14
22:44:04|56313.19
22:44:05|56319.87
22:44:07|56320.61
22:44:07|56326.66
22:44:09|56321.82
22:44:09|56321.82
22:44:11|56327.35
22:44:12|56327.36
22:44:13|56327.36
22:44:13|56327.36
22:44:15|56341.84
22:44:16|56341.88
22:44:18|56342.63
22:44:18|56342.63
22:44:19|56349.09
22:44:21|56349.09
22:44:21|56349.09
22:44:22|56349.09
22:44:23|56349.13
22:44:25|56351.24
22:44:26|56354.99
22:44:27|56351.9
22:44:28|56349.12
22:44:29|56349.13
22:44:30|56331.59
22:44:31|56335.73
22:44:32|56335.73
22:44:33|56335.72
22:44:34|56335.72
22:44:35|56335.72
22:44:36|56329.82
22:44:37|56322.89
22:44:38|56322.89
22:44:39|56320.62
22:44:40|56319.87
22:44:41|56313.19
22:44:42|56309.14
22:44:43|56299.41
22:44:44|56302.29
22:44:45|56301.27
22:44:46|56299.09
22:44:47|56299.09
22:44:48|56297.12
22:44:49|56290.15
22:44:50|56290.12
22:44:52|56290.12
22:44:53|56285.52
22:44:54|56285.53
22:44:55|56285.52
22:44:56|56280.
22:44:58|56276.87
22:44:59|56276.87
22:44:59|56262.33
22:45:01|56260.98
22:45:01|56254.55
22:45:04|56254.55
22:45:05|56254.56
22:45:07|56265.49
22:45:08|56259.06
22:45:08|56254.55
22:45:11|56254.44
22:45:12|56312.81
22:45:13|56312.84
22:45:14|56326.96
22:45:15|56335.01
22:45:16|56342.62
22:45:17|56342.62
22:45:18|56339.99
22:45:19|56345.45
22:45:20|56349.07
22:45:21|56348.89
22:45:22|56337.35
22:45:23|56337.35
22:45:25|56337.35
22:45:26|56329.
22:45:27|56329.
22:45:28|56365.37
22:45:29|56366.18
22:45:30|56371.6
22:45:31|56386.93
22:45:32|56386.93
22:45:33|56380.86
22:45:35|56385.43
22:45:35|56387.05
22:45:37|56387.05
22:45:37|56387.05
22:45:38|56386.96
22:45:39|56373.14
22:45:40|56373.14
22:45:42|56373.14
22:45:42|56373.14
22:45:45|56382.87
22:45:45|56387.04
22:45:46|56396.8
22:45:47|56393.24
22:45:48|56393.24
22:45:49|56393.24
22:45:50|56390.1
22:45:51|56387.13
22:45:53|56365.38
22:45:55|56354.08
22:45:57|56337.27
22:45:57|56337.27
22:46:00|56336.01
22:46:00|56336.01
22:46:01|56322.78
22:46:02|56322.09
22:46:03|56320.43
22:46:04|56319.88
22:46:05|56319.87
22:46:06|56319.88
22:46:07|56318.4
22:46:08|56331.55
22:46:09|56331.55
22:46:11|56340.43
22:46:11|56340.57
22:46:12|56340.57
22:46:14|56340.56
22:46:15|56348.49
22:46:16|56359.64
22:46:17|56359.78
22:46:18|56361.85
22:46:19|56361.84
22:46:20|56361.84
22:46:21|56361.84
22:46:22|56361.85
22:46:23|56361.86
22:46:24|56361.84
22:46:25|56361.84
22:46:26|56361.84
22:46:27|56361.84
22:46:28|56354.28
22:46:29|56336.24
22:46:30|56336.24
22:46:31|56331.72
22:46:32|56331.72
22:46:33|56331.71
22:46:34|56331.71
22:46:35|56331.71
22:46:36|56331.71
22:46:37|56331.71
22:46:38|56331.72
22:46:39|56331.71
22:46:40|56331.67
22:46:41|56319.87
22:46:42|56319.87
22:46:43|56319.83
22:46:44|56319.83
22:46:45|56319.84
22:46:46|56319.84
22:46:47|56311.39
22:46:48|56304.52
22:46:49|56304.79
22:46:50|56304.8
22:46:51|56299.52
22:46:52|56296.97
22:46:54|56290.
22:46:54|56287.94
22:46:57|56287.94
22:46:58|56287.94
22:46:59|56280.
22:47:00|56269.1
22:47:01|56269.1
22:47:02|56276.31
22:47:04|56297.09
22:47:05|56297.11
22:47:06|56297.12
22:47:07|56297.12
22:47:08|56298.01
22:47:09|56293.71
22:47:10|56293.71
22:47:11|56288.99
22:47:12|56288.99
22:47:14|56289.
22:47:14|56296.3
22:47:16|56293.39
22:47:17|56293.39
22:47:18|56286.63
22:47:19|56288.99
22:47:20|56294.47
22:47:21|56297.98
22:47:21|56300.
22:47:22|56290.74
22:47:23|56290.75
22:47:24|56290.74
22:47:26|56290.74
22:47:27|56290.74
22:47:27|56279.44
22:47:29|56274.16
22:47:30|56274.16
22:47:31|56273.53
22:47:32|56273.53
22:47:33|56283.28
22:47:34|56283.26
22:47:35|56286.68
22:47:36|56284.67
22:47:37|56284.67
22:47:38|56273.53
22:47:39|56273.52
22:47:40|56273.53
22:47:41|56273.53
22:47:42|56280.62
22:47:43|56280.62
22:47:44|56280.62
22:47:44|56283.27
22:47:45|56283.27
22:47:46|56277.79
22:47:48|56277.84
22:47:49|56277.91
22:47:49|56277.9
22:47:51|56277.9
22:47:51|56277.91
22:47:53|56277.91
22:47:54|56278.02
22:47:55|56278.02
22:47:56|56278.02
22:47:58|56278.02
22:47:58|56278.02
22:47:59|56279.01
22:48:01|56279.02
22:48:02|56279.02
22:48:03|56280.61
22:48:04|56280.62
22:48:05|56279.02
22:48:06|56279.01
22:48:08|56278.02
22:48:09|56278.01
22:48:10|56280.62
22:48:11|56280.62
22:48:12|56280.61
22:48:13|56280.61
22:48:14|56280.63
22:48:15|56286.73
22:48:16|56289.55
22:48:17|56286.74
22:48:18|56297.11
22:48:19|56297.11
22:48:20|56292.96
22:48:21|56289.31
22:48:22|56287.52
22:48:23|56287.51
22:48:24|56287.51
22:48:25|56287.52
22:48:26|56287.52
22:48:27|56287.14
22:48:29|56284.19
22:48:30|56284.19
22:48:31|56284.19
22:48:32|56284.18
22:48:33|56282.91
22:48:34|56282.91
22:48:34|56282.91
22:48:36|56280.01
22:48:37|56280.01
22:48:38|56280.
22:48:39|56280.
22:48:40|56280.01
22:48:40|56280.01
22:48:42|56264.59
22:48:43|56267.09
22:48:44|56267.08
22:48:45|56264.59
22:48:46|56263.16
22:48:47|56262.32
22:48:48|56264.76
22:48:49|56267.06
22:48:50|56267.06
22:48:50|56280.08
22:48:52|56281.65
22:48:53|56281.65
22:48:53|56281.66
22:48:55|56282.64
22:48:57|56296.06
22:48:59|56291.75
22:48:59|56291.74
22:49:00|56289.13
22:49:01|56289.13
22:49:02|56289.12
22:49:03|56289.12
22:49:05|56328.89
22:49:06|56319.64
22:49:07|56319.64
22:49:08|56324.88
22:49:09|56324.89
22:49:10|56324.89
22:49:11|56335.97
22:49:12|56335.95
22:49:13|56329.18
22:49:14|56329.18
22:49:15|56329.18
22:49:16|56335.5
22:49:18|56329.18
22:49:18|56329.17
22:49:20|56329.17
22:49:21|56325.
22:49:22|56325.
22:49:22|56325.
22:49:23|56325.
22:49:24|56325.
22:49:25|56325.
22:49:27|56325.
22:49:27|56317.32
22:49:28|56317.32
22:49:29|56317.32
22:49:30|56317.33
22:49:32|56317.33
22:49:32|56317.33
22:49:34|56318.01
22:49:35|56317.33
22:49:36|56317.32
22:49:36|56313.82
22:49:38|56313.82
22:49:39|56313.83
22:49:40|56313.83
22:49:41|56313.82
22:49:42|56313.8
22:49:43|56313.81
22:49:44|56312.05
22:49:45|56305.23
22:49:46|56305.23
22:49:46|56305.69
22:49:48|56306.95
22:49:49|56306.95
22:49:50|56306.95
22:49:51|56306.95
22:49:52|56306.96
22:49:52|56306.95
22:49:54|56306.95
22:49:54|56306.96
22:49:57|56309.72
22:49:58|56307.28
22:49:58|56319.59
22:50:00|56311.86
22:50:02|56311.61
22:50:03|56311.61
22:50:04|56311.61
22:50:05|56311.61
22:50:07|56311.62
22:50:07|56311.61
22:50:09|56311.62
22:50:09|56311.61
22:50:10|56320.
22:50:11|56329.28
22:50:13|56334.22
22:50:14|56336.
22:50:15|56335.99
22:50:15|56336.
22:50:16|56342.85
22:50:18|56349.98
22:50:18|56349.98
22:50:20|56349.99
22:50:20|56349.99
22:50:22|56349.99
22:50:22|56349.99
22:50:23|56350.
22:50:25|56350.
22:50:25|56350.
22:50:27|56350.
22:50:27|56345.01
22:50:28|56345.01
22:50:30|56331.43
22:50:31|56340.5
22:50:32|56340.5
22:50:32|56337.33
22:50:33|56337.33
22:50:34|56337.32
22:50:35|56325.31
22:50:36|56320.49
22:50:37|56310.01
22:50:38|56306.94
22:50:39|56305.51
22:50:41|56305.23
22:50:41|56292.91
22:50:42|56291.65
22:50:44|56291.65
22:50:44|56285.53
22:50:46|56285.52
22:50:47|56285.52
22:50:47|56285.52
22:50:48|56285.52
22:50:49|56285.52
22:50:50|56285.53
22:50:51|56291.2
22:50:52|56291.54
22:50:53|56286.91
22:50:55|56284.76
22:50:55|56281.04
22:50:58|56281.03
22:50:58|56281.04
22:50:59|56281.04
22:51:01|56281.03
22:51:02|56281.04
22:51:03|56281.04
22:51:04|56281.04
22:51:04|56281.04
22:51:07|56268.24
22:51:07|56271.19
22:51:08|56271.2
22:51:10|56276.33
22:51:10|56276.33
22:51:11|56273.65
22:51:12|56273.65
22:51:13|56273.65
22:51:15|56273.65
22:51:16|56273.65
22:51:17|56273.64
22:51:17|56273.64
22:51:18|56273.65
22:51:19|56273.65
22:51:20|56273.65
22:51:21|56273.64
22:51:22|56273.64
22:51:23|56273.65
22:51:24|56273.65
22:51:25|56273.65
22:51:26|56273.64
22:51:27|56273.65
22:51:28|56273.65
22:51:29|56272.15
22:51:30|56272.15
22:51:31|56271.23
22:51:32|56271.23
22:51:33|56271.22
22:51:34|56271.21
22:51:36|56271.22
22:51:37|56271.19
22:51:38|56271.19
22:51:39|56268.87
22:51:40|56263.59
22:51:41|56263.59
22:51:42|56263.58
22:51:43|56263.58
22:51:44|56263.58
22:51:45|56263.58
22:51:46|56263.59
22:51:47|56259.72
22:51:48|56256.34
22:51:49|56256.35
22:51:50|56256.31
22:51:51|56256.31
22:51:52|56256.3
22:51:53|56252.66
22:51:54|56252.66
22:51:55|56250.01
22:51:56|56250.
22:51:57|56250.
22:51:59|56260.78
22:52:01|56268.35
22:52:03|56268.37
22:52:04|56268.36
22:52:05|56268.36
22:52:06|56268.37
22:52:07|56256.9
22:52:08|56256.9
22:52:09|56265.54
22:52:10|56269.02
22:52:11|56269.01
22:52:12|56269.03
22:52:13|56281.02
22:52:14|56297.06
22:52:15|56297.07
22:52:16|56297.07
22:52:17|56297.07
22:52:18|56297.07
22:52:19|56269.34
22:52:20|56269.33
22:52:21|56269.33
22:52:22|56260.78
22:52:23|56260.78
22:52:24|56268.32
22:52:25|56274.95
22:52:26|56274.95
22:52:28|56268.55
22:52:29|56263.71
22:52:30|56263.72
22:52:30|56263.72
22:52:32|56263.72
22:52:33|56263.71
22:52:33|56263.71
22:52:35|56263.71
22:52:35|56263.71
22:52:37|56263.71
22:52:38|56263.72
22:52:39|56263.71
22:52:39|56263.71
22:52:40|56263.72
22:52:41|56263.71
22:52:43|56263.71
22:52:44|56260.79
22:52:44|56260.79
22:52:45|56260.79
22:52:46|56260.8
22:52:47|56260.8
22:52:50|56260.8
22:52:50|56260.78
22:52:51|56260.78
22:52:52|56260.78
22:52:53|56260.78
22:52:55|56251.61
22:52:55|56244.89
22:52:56|56244.89
22:52:57|56244.89
22:53:00|56243.94
22:53:00|56243.95
22:53:01|56243.95
22:53:02|56243.94
22:53:03|56243.94
22:53:04|56239.6
22:53:06|56239.6
22:53:06|56239.59
22:53:08|56238.13
22:53:08|56238.13
22:53:10|56239.6
22:53:11|56239.59
22:53:12|56239.6
22:53:13|56239.62
22:53:15|56239.61
22:53:16|56239.61
22:53:17|56234.56
22:53:18|56230.49
22:53:19|56230.49
22:53:20|56230.49
22:53:20|56230.49
22:53:21|56230.49
22:53:22|56230.49
22:53:24|56230.49
22:53:25|56230.49
22:53:26|56230.49
22:53:26|56230.01
22:53:28|56230.01
22:53:29|56230.01
22:53:30|56230.01
22:53:31|56230.01
22:53:32|56230.01
22:53:33|56230.
22:53:34|56230.
22:53:35|56230.45
22:53:36|56233.5
22:53:37|56232.36
22:53:37|56228.5
22:53:39|56224.63
22:53:39|56220.36
22:53:41|56214.86
22:53:42|56214.85
22:53:43|56214.86
22:53:43|56213.61
22:53:45|56210.28
22:53:46|56206.91
22:53:47|56192.72
22:53:48|56192.72
22:53:49|56181.1
22:53:50|56181.64
22:53:51|56181.08
22:53:52|56175.18
22:53:53|56176.07
22:53:54|56175.18
22:53:55|56174.83
22:53:56|56181.07
22:53:57|56181.09
22:53:58|56171.42
22:53:58|56171.43
22:54:01|56171.43
22:54:01|56168.53
22:54:03|56181.09
22:54:05|56181.05
22:54:05|56170.11
22:54:06|56170.12
22:54:07|56168.54
22:54:08|56168.01
22:54:09|56168.01
22:54:11|56168.01
22:54:11|56167.32
22:54:13|56170.1
22:54:13|56170.11
22:54:14|56176.71
22:54:15|56176.7
22:54:16|56173.89
22:54:17|56176.71
22:54:18|56173.53
22:54:19|56173.52
22:54:21|56173.52
22:54:22|56166.3
22:54:23|56165.08
22:54:24|56174.07
22:54:26|56170.82
22:54:27|56179.42
22:54:27|56179.43
22:54:29|56179.43
22:54:30|56184.45
22:54:31|56189.47
22:54:32|56186.99
22:54:33|56186.98
22:54:34|56218.33
22:54:35|56218.33
22:54:35|56218.34
22:54:36|56218.34
22:54:38|56218.34
22:54:39|56204.57
22:54:40|56204.57
22:54:41|56196.74
22:54:42|56187.12
22:54:43|56187.12
22:54:44|56187.12
22:54:45|56187.11
22:54:46|56187.11
22:54:47|56187.12
22:54:48|56187.12
22:54:49|56195.93
22:54:50|56201.39
22:54:51|56205.68
22:54:52|56200.
22:54:53|56205.68
22:54:54|56210.19
22:54:55|56210.19
22:54:56|56210.19
22:54:57|56213.22
22:54:58|56218.33
22:54:59|56224.
22:55:00|56224.
22:55:02|56228.84
22:55:04|56228.85
22:55:04|56228.84
22:55:06|56228.84
22:55:07|56216.87
22:55:08|56217.15
22:55:09|56217.11
22:55:10|56206.1
22:55:11|56193.53
22:55:12|56185.16
22:55:13|56185.85
22:55:15|56185.86
22:55:16|56186.86
22:55:17|56185.95
22:55:18|56185.94
22:55:19|56185.94
22:55:20|56185.86
22:55:21|56185.86
22:55:22|56185.86
22:55:23|56185.85
22:55:24|56183.34
22:55:26|56173.52
22:55:27|56173.52
22:55:27|56168.01
22:55:28|56168.
22:55:29|56168.01
22:55:31|56166.11
22:55:31|56166.1
22:55:32|56166.1
22:55:34|56166.11
22:55:34|56166.1
22:55:36|56166.1
22:55:36|56156.67
22:55:37|56162.19
22:55:39|56159.37
22:55:39|56158.73
22:55:40|56158.73
22:55:41|56154.
22:55:42|56152.46
22:55:43|56152.45
22:55:44|56155.27
22:55:45|56152.46
22:55:48|56152.46
22:55:48|56152.45
22:55:49|56121.09
22:55:50|56122.07
22:55:51|56122.06
22:55:52|56130.55
22:55:53|56126.44
22:55:54|56147.8
22:55:56|56147.81
22:55:57|56147.77
22:55:58|56147.78
22:55:59|56138.95
22:56:00|56140.87
22:56:01|56122.78
22:56:03|56133.83
22:56:05|56134.87
22:56:05|56134.87
22:56:07|56137.64
22:56:08|56137.64
22:56:09|56131.73
22:56:10|56125.43
22:56:12|56140.4
22:56:12|56156.48
22:56:13|56156.47
22:56:14|56166.1
22:56:15|56166.1
22:56:16|56160.6
22:56:18|56157.93
22:56:20|56156.48
22:56:21|56156.48
22:56:22|56156.72
22:56:22|56156.71
22:56:23|56156.71
22:56:25|56156.71
22:56:26|56161.28
22:56:27|56168.53
22:56:27|56170.45
22:56:29|56161.27
22:56:30|56161.27
22:56:31|56150.06
22:56:32|56150.05
22:56:33|56140.41
22:56:33|56140.41
22:56:35|56142.78
22:56:36|56142.78
22:56:37|56127.29
22:56:38|56136.74
22:56:40|56141.36
22:56:40|56142.77
22:56:41|56142.77
22:56:43|56142.77
22:56:43|56142.78
22:56:44|56155.16
22:56:45|56156.45
22:56:47|56156.46
22:56:47|56156.46
22:56:48|56156.46
22:56:49|56170.
22:56:50|56167.67
22:56:51|56162.76
22:56:52|56162.76
22:56:53|56157.68
22:56:54|56157.68
22:56:55|56157.68
22:56:56|56157.68
22:56:58|56157.69
22:56:58|56157.69
22:56:59|56157.69
22:57:00|56157.68
22:57:01|56157.68
22:57:03|56157.68
22:57:05|56157.68
22:57:07|56157.69
22:57:07|56157.68
22:57:09|56156.45
22:57:11|56156.45
22:57:11|56143.92
22:57:12|56143.92
22:57:13|56143.92
22:57:14|56143.92
22:57:15|56143.92
22:57:16|56143.92
22:57:17|56143.92
22:57:19|56143.91
22:57:20|56143.91
22:57:20|56143.91
22:57:21|56143.91
22:57:22|56143.91
22:57:23|56143.84
22:57:24|56143.84
22:57:25|56135.
22:57:26|56135.
22:57:27|56122.93
22:57:28|56112.3
22:57:29|56112.28
22:57:30|56102.51
22:57:31|56108.91
22:57:32|56125.53
22:57:33|56120.23
22:57:34|56118.92
22:57:35|56115.26
22:57:36|56112.74
22:57:37|56112.74
22:57:38|56112.71
22:57:39|56112.78
22:57:40|56112.72
22:57:42|56112.71
22:57:42|56112.71
22:57:43|56112.71
22:57:44|56100.
22:57:45|56094.99
22:57:47|56088.81
22:57:47|56087.71
22:57:48|56079.33
22:57:49|56079.33
22:57:50|56073.97
22:57:51|56073.97
22:57:52|56081.23
22:57:53|56071.87
22:57:54|56076.58
22:57:55|56078.06
22:57:56|56078.06
22:57:58|56069.67
22:57:59|56074.14
22:58:00|56084.03
22:58:01|56085.5
22:58:02|56085.6
22:58:03|56078.55
22:58:05|56085.55
22:58:06|56092.31
22:58:07|56089.49
22:58:08|56089.49
22:58:09|56089.5
22:58:10|56089.5
22:58:11|56087.91
22:58:13|56087.99
22:58:15|56088.
22:58:15|56087.99
22:58:16|56087.85
22:58:18|56087.86
22:58:20|56087.86
22:58:21|56083.67
22:58:21|56083.67
22:58:24|56078.54
22:58:24|56086.63
22:58:25|56086.63
22:58:27|56086.63
22:58:27|56086.63
22:58:29|56089.31
22:58:29|56090.38
22:58:31|56090.38
22:58:32|56083.61
22:58:34|56083.62
22:58:34|56083.61
22:58:35|56083.61
22:58:36|56083.61
22:58:37|56083.63
22:58:38|56083.62
22:58:39|56083.62
22:58:40|56083.66
22:58:41|56083.65
22:58:42|56076.64
22:58:43|56071.73
22:58:44|56071.73
22:58:45|56074.52
22:58:47|56074.52
22:58:47|56071.74
22:58:48|56071.74
22:58:49|56073.24
22:58:50|56073.24
22:58:51|56074.52
22:58:52|56074.53
22:58:53|56083.61
22:58:54|56082.14
22:58:55|56079.37
22:58:56|56079.37
22:58:57|56074.7
22:58:58|56074.71
22:58:59|56074.71
22:59:00|56074.71
22:59:01|56074.71
22:59:02|56080.
22:59:03|56083.67
22:59:05|56084.72
22:59:07|56090.55
22:59:08|56090.54
22:59:09|56090.55
22:59:10|56090.54
22:59:12|56090.54
22:59:14|56090.54
22:59:15|56100.77
22:59:16|56096.24
22:59:18|56104.69
22:59:19|56104.69
22:59:20|56104.69
22:59:21|56104.68
22:59:21|56111.89
22:59:22|56118.1
22:59:24|56118.1
22:59:24|56110.6
22:59:26|56110.59
22:59:27|56106.29
22:59:28|56092.33
22:59:29|56092.33
22:59:30|56092.33
22:59:31|56099.56
22:59:32|56099.56
22:59:34|56099.57
22:59:34|56099.57
22:59:35|56099.57
22:59:36|56099.57
22:59:37|56099.56
22:59:38|56099.56
22:59:39|56099.56
22:59:40|56092.8
22:59:41|56085.72
22:59:42|56085.71
22:59:43|56085.71
22:59:44|56085.71
22:59:45|56085.72
22:59:46|56085.72
22:59:48|56087.21
22:59:48|56087.21
22:59:49|56087.21
22:59:50|56087.19
22:59:51|56085.76
22:59:52|56085.71
22:59:53|56074.72
22:59:54|56074.71
22:59:56|56074.71
22:59:56|56074.71
22:59:57|56074.71
22:59:58|56069.57
22:59:59|56069.57
23:00:00|56069.99
23:00:01|56093.95
23:00:02|56114.99
23:00:04|56125.52
23:00:04|56137.82
23:00:06|56141.43
23:00:07|56147.51
23:00:09|56157.85
23:00:10|56166.14
23:00:11|56156.53
23:00:12|56152.8
23:00:13|56164.82
23:00:15|56163.68
23:00:15|56168.21
23:00:16|56155.3
23:00:18|56155.3
23:00:19|56155.27
23:00:19|56159.16
23:00:20|56159.67
23:00:21|56159.67
23:00:22|56159.68
23:00:24|56172.37
23:00:24|56182.55
23:00:25|56193.
23:00:27|56191.75
23:00:28|56191.74
23:00:28|56191.72
23:00:29|56193.18
23:00:31|56192.09
23:00:31|56196.65
23:00:32|56200.
23:00:33|56210.
23:00:35|56209.99
23:00:35|56194.89
23:00:36|56182.55
23:00:37|56160.6
23:00:39|56160.6
23:00:39|56159.73
23:00:41|56194.
23:00:41|56192.16
23:00:42|56194.01
23:00:43|56194.01
23:00:44|56202.35
23:00:45|56202.34
23:00:46|56212.98
23:00:48|56196.65
23:00:48|56196.66
23:00:49|56196.66
23:00:50|56196.61
23:00:52|56184.28
23:00:52|56184.27
23:00:53|56192.5
23:00:54|56205.7
23:00:55|56205.7
23:00:56|56192.5
23:00:58|56192.51
23:00:58|56183.35
23:00:59|56194.96
23:01:00|56201.
23:01:01|56223.99
23:01:02|56224.
23:01:03|56224.
23:01:05|56224.
23:01:05|56224.
23:01:08|56225.13
23:01:09|56227.92
23:01:10|56227.92
23:01:11|56223.99
23:01:12|56221.23
23:01:14|56221.23
23:01:16|56220.
23:01:18|56174.73
23:01:18|56194.74
23:01:19|56180.17
23:01:20|56206.09
23:01:21|56206.09
23:01:22|56196.17
23:01:23|56206.1
23:01:25|56210.97
23:01:25|56148.49
23:01:26|56167.87
23:01:27|56148.26
23:01:28|56127.02
23:01:30|56127.02
23:01:31|56135.05
23:01:32|56145.61
23:01:33|56128.38
23:01:34|56139.72
23:01:35|56121.18
23:01:36|56121.18
23:01:37|56121.18
23:01:38|56124.23
23:01:39|56124.23
23:01:40|56124.23
23:01:41|56132.44
23:01:42|56142.68
23:01:43|56157.95
23:01:44|56175.55
23:01:45|56180.39
23:01:46|56167.96
23:01:47|56188.7
23:01:48|56201.01
23:01:49|56206.09
23:01:50|56205.64
23:01:51|56205.64
23:01:52|56201.11
23:01:53|56201.12
23:01:54|56217.02
23:01:55|56217.02
23:01:56|56210.62
23:01:57|56208.33
23:01:58|56208.33
23:01:59|56217.81
23:02:00|56233.49
23:02:01|56239.99
23:02:02|56242.04
23:02:03|56242.04
23:02:04|56236.87
23:02:05|56239.56
23:02:06|56239.04
23:02:07|56239.04
23:02:09|56215.13
23:02:11|56204.42
23:02:12|56210.28
23:02:13|56223.14
23:02:15|56223.14
23:02:15|56223.15
23:02:17|56220.92
23:02:18|56214.93
23:02:19|56201.45
23:02:20|56201.45
23:02:22|56204.15
23:02:23|56204.14
23:02:24|56204.14
23:02:25|56201.92
23:02:26|56201.92
23:02:26|56200.
23:02:27|56200.
23:02:29|56197.48
23:02:30|56184.69
23:02:31|56184.69
23:02:32|56164.76
23:02:33|56164.75
23:02:33|56153.26
23:02:34|56153.66
23:02:36|56157.29
23:02:36|56135.23
23:02:37|56135.22
23:02:39|56141.25
23:02:39|56138.64
23:02:41|56138.82
23:02:42|56138.82
23:02:42|56144.9
23:02:43|56144.9
23:02:45|56156.44
23:02:46|56156.44
23:02:47|56168.53
23:02:48|56183.34
23:02:48|56184.68
23:02:50|56185.18
23:02:51|56169.89
23:02:51|56169.89
23:02:52|56168.55
23:02:53|56168.55
23:02:54|56179.82
23:02:55|56179.82
23:02:57|56179.82
23:02:58|56131.21
23:02:58|56122.26
23:03:00|56138.38
23:03:00|56122.24
23:03:01|56132.96
23:03:02|56137.94
23:03:04|56137.94
23:03:04|56137.95
23:03:05|56150.48
23:03:06|56169.04
23:03:07|56169.05
23:03:10|56182.82
23:03:11|56183.34
23:03:12|56186.91
23:03:13|56198.25
23:03:14|56206.08
23:03:16|56204.44
23:03:17|56196.91
23:03:19|56202.66
23:03:19|56200.96
23:03:21|56216.13
23:03:21|56217.7
23:03:23|56217.7
23:03:23|56240.15
23:03:24|56240.15
23:03:25|56242.04
23:03:26|56239.23
23:03:27|56263.7
23:03:29|56263.69
23:03:29|56263.69
23:03:31|56263.69
23:03:31|56263.69
23:03:33|56227.65
23:03:34|56246.5
23:03:35|56219.78
23:03:35|56209.72
23:03:36|56206.39
23:03:38|56216.97
23:03:38|56237.45
23:03:39|56237.45
23:03:40|56237.45
23:03:41|56237.45
23:03:42|56251.6
23:03:44|56251.6
23:03:44|56263.52
23:03:45|56263.7
23:03:47|56263.71
23:03:47|56263.71
23:03:49|56266.29
23:03:50|56256.13
23:03:51|56257.93
23:03:52|56257.93
23:03:52|56259.73
23:03:53|56257.93
23:03:55|56257.93
23:03:55|56257.93
23:03:56|56257.93
23:03:58|56266.29
23:03:58|56266.29
23:04:00|56266.29
23:04:00|56266.28
23:04:01|56266.27
23:04:02|56266.27
23:04:03|56266.29
23:04:04|56266.28
23:04:06|56266.29
23:04:07|56266.28
23:04:07|56266.28
23:04:08|56258.39
23:04:11|56258.39
23:04:12|56258.39
23:04:14|56258.39
23:04:15|56266.28
23:04:17|56266.28
23:04:18|56262.96
23:04:18|56247.89
23:04:20|56228.86
23:04:21|56229.35
23:04:21|56236.77
23:04:23|56260.53
23:04:24|56260.53
23:04:25|56265.8
23:04:25|56256.59
23:04:27|56239.71
23:04:28|56255.86
23:04:29|56255.86
23:04:30|56255.86
23:04:30|56255.86
23:04:31|56274.97
23:04:32|56278.67
23:04:34|56283.82
23:04:34|56285.52
23:04:36|56288.82
23:04:37|56288.82
23:04:38|56289.1
23:04:39|56289.09
23:04:39|56296.28
23:04:41|56321.18
23:04:42|56317.64
23:04:42|56325.16
23:04:43|56316.6
23:04:44|56318.35
23:04:45|56311.55
23:04:46|56326.25
23:04:47|56326.25
23:04:48|56326.77
23:04:50|56332.5
23:04:51|56342.62
23:04:51|56342.62
23:04:52|56347.12
23:04:55|56347.13
23:04:55|56347.6
23:04:56|56369.98
23:04:57|56351.9
23:04:58|56362.74
23:04:59|56341.37
23:05:00|56341.34
23:05:01|56341.34
23:05:03|56321.81
23:05:03|56322.72
23:05:04|56329.98
23:05:06|56332.68
23:05:06|56332.68
23:05:07|56371.81
23:05:09|56360.89
23:05:09|56369.58
23:05:11|56353.11
23:05:13|56326.11
23:05:15|56327.58
23:05:16|56335.42
23:05:17|56365.36
23:05:17|56373.91
23:05:19|56373.91
23:05:20|56373.92
23:05:21|56373.92
23:05:22|56374.5
23:05:23|56374.5
23:05:24|56397.74
23:05:26|56424.63
23:05:27|56434.1
23:05:27|56443.83
23:05:29|56444.
23:05:31|56450.99
23:05:31|56472.94
23:05:32|56494.32
23:05:33|56498.64
23:05:34|56500.5
23:05:35|56460.99
23:05:37|56452.48
23:05:37|56465.04
23:05:38|56480.09
23:05:39|56486.98
23:05:40|56505.5
23:05:41|56475.71
23:05:42|56489.42
23:05:43|56500.
23:05:44|56500.
23:05:45|56506.61
23:05:46|56452.56
23:05:47|56459.42
23:05:48|56453.58
23:05:49|56476.1
23:05:50|56486.6
23:05:51|56471.38
23:05:52|56471.38
23:05:53|56489.98
23:05:54|56490.91
23:05:56|56490.87
23:05:57|56449.34
23:05:58|56452.23
23:05:59|56460.62
23:06:00|56458.51
23:06:01|56492.23
23:06:02|56499.99
23:06:03|56499.99
23:06:04|56499.96
23:06:05|56504.3
23:06:06|56497.
23:06:07|56504.47
23:06:08|56517.52
23:06:09|56520.
23:06:10|56521.46
23:06:11|56502.75
23:06:13|56512.41
23:06:15|56529.4
23:06:16|56517.6
23:06:18|56503.24
23:06:18|56492.9
23:06:20|56523.48
23:06:21|56506.4
23:06:22|56490.9
23:06:23|56523.74
23:06:24|56523.57
23:06:25|56499.18
23:06:26|56499.18
23:06:27|56517.97
23:06:28|56510.45
23:06:29|56528.65
23:06:30|56532.81
23:06:31|56532.81
23:06:32|56532.81
23:06:33|56537.9
23:06:34|56545.4
23:06:35|56546.33
23:06:36|56546.33
23:06:37|56551.42
23:06:38|56551.42
23:06:39|56559.5
23:06:40|56574.98
23:06:41|56574.99
23:06:42|56589.3
23:06:43|56603.73
23:06:44|56611.63
23:06:45|56615.1
23:06:46|56643.44
23:06:47|56643.04
23:06:48|56639.24
23:06:49|56650.41
23:06:50|56652.84
23:06:51|56660.78
23:06:52|56679.91
23:06:53|56651.52
23:06:54|56660.75
23:06:55|56676.29
23:06:56|56654.11
23:06:57|56679.99
23:06:58|56674.44
23:06:59|56662.19
23:07:00|56680.78
23:07:01|56682.14
23:07:02|56700.26
23:07:03|56703.05
23:07:04|56703.72
23:07:05|56699.63
23:07:06|56702.47
23:07:07|56684.17
23:07:08|56670.59
23:07:09|56665.28
23:07:10|56649.01
23:07:11|56639.24
23:07:12|56626.73
23:07:13|56645.02
23:07:15|56642.94
23:07:17|56642.91
23:07:18|56617.29
23:07:18|56622.2
23:07:20|56633.38
23:07:21|56656.28
23:07:22|56664.18
23:07:23|56651.4
23:07:25|56663.32
23:07:26|56655.03
23:07:27|56671.07
23:07:28|56674.73
23:07:29|56686.79
23:07:30|56716.3
23:07:31|56716.29
23:07:32|56731.63
23:07:33|56736.96
23:07:34|56703.89
23:07:35|56705.88
23:07:37|56709.37
23:07:38|56694.51
23:07:38|56705.77
23:07:40|56691.79
23:07:40|56691.79
23:07:42|56718.37
23:07:42|56803.8
23:07:44|56789.23
23:07:45|56850.44
23:07:46|56886.95
23:07:47|56863.24
23:07:48|56889.51
23:07:49|56892.81
23:07:49|56904.57
23:07:51|56932.25
23:07:52|56943.72
23:07:53|56929.32
23:07:54|56968.36
23:07:55|56932.71
23:07:56|56952.02
23:07:56|56958.46
23:07:58|56941.44
23:07:59|56972.94
23:07:59|56965.71
23:08:00|56983.8
23:08:01|56987.7
23:08:03|56990.
23:08:04|56993.44
23:08:05|57000.
23:08:06|57030.23
23:08:07|57000.87
23:08:08|57014.26
23:08:09|57017.04
23:08:09|57015.74
23:08:11|57032.86
23:08:12|57028.73
23:08:13|57024.07
23:08:15|57035.32
23:08:16|57038.83
23:08:17|57037.19
23:08:18|57052.91
23:08:19|57039.73
23:08:21|57049.85
23:08:22|57051.42
23:08:23|57061.65
23:08:24|57075.77
23:08:25|57083.05
23:08:26|57091.27
23:08:27|57081.77
23:08:28|57094.58
23:08:29|57088.88
23:08:30|57069.55
23:08:31|57055.02
23:08:32|57075.37
23:08:34|57068.7
23:08:35|57065.05
23:08:37|57071.72
23:08:37|57074.81
23:08:38|57057.02
23:08:39|57057.03
23:08:40|57051.43
23:08:42|57078.07
23:08:42|57081.42
23:08:43|57110.95
23:08:44|57106.56
23:08:45|57085.82
23:08:46|57094.95
23:08:48|57095.37
23:08:48|57094.99
23:08:49|57092.35
23:08:50|57089.19
23:08:51|57089.73
23:08:52|57072.88
23:08:53|57078.57
23:08:54|57088.27
23:08:55|57091.15
23:08:56|57088.32
23:08:57|57073.25
23:08:58|57085.64
23:09:00|57072.72
23:09:00|57082.91
23:09:02|57085.56
23:09:02|57081.51
23:09:03|57081.37
23:09:04|57080.18
23:09:06|57063.28
23:09:07|57059.74
23:09:08|57065.12
23:09:09|57051.42
23:09:10|57038.83
23:09:11|57024.76
23:09:12|57051.82
23:09:13|57036.3
23:09:14|57057.13
23:09:15|57045.23
23:09:16|57045.32
23:09:18|57037.48
23:09:19|57013.94
23:09:20|57024.6
23:09:21|57021.29
23:09:22|57020.85
23:09:23|57021.22
23:09:25|57016.44
23:09:26|57013.95
23:09:27|57013.71
23:09:28|57022.33
23:09:29|57024.55
23:09:30|57024.55
23:09:31|57007.06
23:09:32|57023.24
23:09:34|57031.28
23:09:35|57046.74
23:09:37|57068.43
23:09:39|57096.33
23:09:41|57083.94
23:09:42|57112.23
23:09:43|57123.93
23:09:44|57128.04
23:09:45|57148.55
23:09:46|57175.27
23:09:47|57181.8
23:09:48|57121.73
23:09:49|57173.91
23:09:50|57180.91
23:09:51|57181.81
23:09:52|57206.94
23:09:53|57212.86
23:09:54|57176.94
23:09:56|57176.94
23:09:56|57176.94
23:09:59|57176.94
23:09:59|57187.84
23:10:00|57190.68
23:10:01|57209.63
23:10:02|57198.9
23:10:03|57184.81
23:10:04|57206.92
23:10:05|57191.36
23:10:06|57191.34
23:10:07|57191.35
23:10:08|57195.03
23:10:10|57199.99
23:10:10|57199.33
23:10:11|57218.11
23:10:13|57247.61
23:10:14|57254.88
23:10:15|57258.99
23:10:17|57259.8
23:10:19|57273.64
23:10:21|57268.4
23:10:21|57266.45
23:10:23|57263.07
23:10:24|57252.48
23:10:26|57254.59
23:10:27|57258.15
23:10:28|57299.22
23:10:29|57299.29
23:10:30|57302.17
23:10:31|57290.19
23:10:32|57308.15
23:10:33|57296.4
23:10:34|57268.4
23:10:35|57242.45
23:10:36|57232.
23:10:37|57236.62
23:10:38|57231.54
23:10:39|57236.68
23:10:40|57236.66
23:10:41|57222.84
23:10:42|57231.54
23:10:43|57242.45
23:10:44|57242.44
23:10:46|57234.54
23:10:46|57222.82
23:10:47|57226.82
23:10:48|57216.88
23:10:49|57210.01
23:10:50|57204.08
23:10:51|57194.49
23:10:53|57188.77
23:10:55|57153.93
23:10:55|57145.62
23:10:56|57153.37
23:10:57|57145.62
23:10:58|57146.52
23:11:00|57172.15
23:11:00|57166.83
23:11:01|57171.69
23:11:02|57159.61
23:11:03|57159.6
23:11:04|57145.29
23:11:05|57142.7
23:11:06|57137.39
23:11:07|57137.39
23:11:08|57134.56
23:11:09|57127.05
23:11:10|57133.44
23:11:11|57139.98
23:11:13|57129.54
23:11:13|57138.85
23:11:14|57151.41
23:11:15|57170.41
23:11:17|57161.52
23:11:18|57166.55
23:11:20|57180.92
23:11:21|57170.24
23:11:22|57180.92
23:11:24|57155.2
23:11:24|57152.87
23:11:26|57155.36
23:11:27|57154.94
23:11:28|57140.79
23:11:29|57125.45
23:11:29|57139.19
23:11:32|57141.48
23:11:32|57142.7
23:11:34|57115.
23:11:35|57109.72
23:11:36|57103.21
23:11:37|57095.57
23:11:38|57095.57
23:11:39|57081.76
23:11:40|57080.01
23:11:41|57080.
23:11:42|57093.54
23:11:44|57116.3
23:11:45|57134.24
23:11:46|57134.25
23:11:47|57141.5
23:11:47|57141.46
23:11:49|57139.07
23:11:50|57141.47
23:11:51|57156.09
23:11:51|57164.37
23:11:53|57169.01
23:11:54|57175.98
23:11:55|57170.57
23:11:56|57170.57
23:11:56|57158.12
23:11:57|57153.13
23:11:58|57163.85
23:11:59|57154.86
23:12:01|57154.86
23:12:02|57154.86
23:12:02|57141.51
23:12:04|57141.51
23:12:05|57141.51
23:12:06|57141.51
23:12:06|57156.99
23:12:08|57153.03
23:12:09|57155.88
23:12:10|57153.03
23:12:11|57155.88
23:12:11|57155.88
23:12:13|57133.54
23:12:14|57133.44
23:12:15|57124.69
23:12:16|57119.09
23:12:17|57111.94
23:12:19|57096.28
23:12:20|57088.97
23:12:22|57080.61
23:12:24|57104.1
23:12:25|57116.25
23:12:26|57110.5
23:12:27|57110.5
23:12:28|57110.86
23:12:29|57096.44
23:12:31|57097.11
23:12:31|57082.33
23:12:32|57077.97
23:12:34|57078.75
23:12:34|57077.53
23:12:35|57073.16
23:12:36|57070.
23:12:37|57069.97
23:12:38|57062.
23:12:39|57051.72
23:12:40|57057.06
23:12:41|57057.06
23:12:42|57060.14
23:12:43|57057.06
23:12:44|57070.92
23:12:45|57077.52
23:12:46|57096.1
23:12:47|57100.
23:12:48|57108.23
23:12:49|57125.19
23:12:50|57125.19
23:12:51|57106.8
23:12:52|57096.76
23:12:53|57091.3
23:12:54|57078.77
23:12:55|57078.78
23:12:56|57078.78
23:12:58|57074.78
23:12:59|57065.12
23:13:00|57047.38
23:13:01|57092.
23:13:02|57083.03
23:13:03|57080.43
23:13:04|57091.82
23:13:05|57109.72
23:13:06|57100.3
23:13:07|57100.27
23:13:08|57108.62
23:13:09|57102.5
23:13:10|57106.98
23:13:11|57102.5
23:13:12|57078.82
23:13:13|57076.26
23:13:14|57070.22
23:13:15|57092.7
23:13:16|57077.29
23:13:17|57077.29
23:13:18|57077.63
23:13:19|57096.56
23:13:20|57096.62
23:13:22|57097.21
23:13:23|57086.64
23:13:24|57086.64
23:13:26|57077.3
23:13:27|57077.29
23:13:28|57055.76
23:13:29|57056.75
23:13:29|57056.76
23:13:31|57056.76
23:13:31|57056.75
23:13:32|57048.05
23:13:34|57040.34
23:13:35|57040.34
23:13:36|57049.15
23:13:37|57049.58
23:13:38|57040.33
23:13:39|57040.32
23:13:40|57040.33
23:13:41|57039.93
23:13:42|57037.13
23:13:43|57037.03
23:13:44|57030.72
23:13:45|57029.33
23:13:45|57025.73
23:13:46|57034.48
23:13:47|57022.19
23:13:49|57021.78
23:13:50|57019.9
23:13:51|57018.45
23:13:52|57014.7
23:13:53|57014.53
23:13:53|57014.53
23:13:54|57019.91
23:13:56|57036.17
23:13:57|57036.18
23:13:58|57035.53
23:13:59|57035.54
23:13:59|57033.57
23:14:01|57022.51
23:14:02|57022.5
23:14:04|57022.51
23:14:04|57016.79
23:14:06|57012.22
23:14:06|57011.98
23:14:08|57008.
23:14:08|56994.11
23:14:09|56994.1
23:14:11|56994.1
23:14:12|56998.96
23:14:13|57007.99
23:14:14|57007.99
23:14:14|57033.
23:14:16|57037.35
23:14:16|57037.49
23:14:17|57022.49
23:14:18|57022.49
23:14:20|57016.18
23:14:21|57002.63
23:14:23|57002.62
23:14:24|57000.
23:14:25|57000.
23:14:27|56991.75
23:14:28|56987.32
23:14:29|56984.48
23:14:31|56984.48
23:14:32|57012.48
23:14:33|57012.48
23:14:33|57011.56
23:14:34|57008.12
23:14:36|57002.45
23:14:36|56997.57
23:14:39|57000.45
23:14:39|57005.84
23:14:40|57005.84
23:14:42|57005.84
23:14:43|57000.01
23:14:44|57000.
23:14:45|57000.
23:14:47|57000.71
23:14:48|57020.94
23:14:49|57020.68
23:14:50|57013.
23:14:51|57010.15
23:14:52|57010.15
23:14:53|57010.14
23:14:54|57015.32
23:14:55|57015.32
23:14:56|57013.99
23:14:57|57013.99
23:14:58|57010.14
23:14:59|57020.61
23:15:00|57016.04
23:15:01|57015.52
23:15:02|57037.35
23:15:03|57030.71
23:15:04|57059.51
23:15:05|57062.75
23:15:06|57062.75
23:15:07|57068.44
23:15:08|57084.22
23:15:09|57099.97
23:15:10|57099.99
23:15:11|57111.07
23:15:12|57131.95
23:15:13|57152.01
23:15:14|57160.81
23:15:15|57161.03
23:15:16|57168.26
23:15:17|57183.48
23:15:18|57183.07
23:15:19|57188.82
23:15:20|57202.29
23:15:22|57207.32
23:15:24|57209.05
23:15:25|57209.05
23:15:25|57192.38
23:15:26|57189.11
23:15:28|57189.11
23:15:28|57193.93
23:15:30|57210.69
23:15:31|57223.87
23:15:32|57246.87
23:15:33|57252.82
23:15:34|57252.82
23:15:35|57260.93
23:15:36|57255.42
23:15:38|57255.21
23:15:39|57270.23
23:15:39|57276.79
23:15:40|57274.75
23:15:42|57281.03
23:15:43|57278.15
23:15:44|57288.16
23:15:45|57300.17
23:15:46|57300.31
23:15:47|57322.81
23:15:48|57336.32
23:15:49|57338.89
23:15:50|57340.39
23:15:51|57354.25
23:15:52|57357.99
23:15:53|57360.
23:15:54|57336.29
23:15:55|57318.18
23:15:55|57335.22
23:15:58|57302.21
23:15:59|57289.67
23:15:59|57281.05
23:16:00|57281.05
23:16:01|57272.96
23:16:02|57289.68
23:16:03|57302.16
23:16:05|57294.71
23:16:06|57293.22
23:16:06|57305.16
23:16:08|57288.86
23:16:08|57325.72
23:16:09|57326.32
23:16:10|57319.92
23:16:12|57328.16
23:16:12|57338.31
23:16:14|57337.52
23:16:14|57337.52
23:16:15|57358.26
23:16:16|57355.39
23:16:18|57355.37
23:16:18|57336.77
23:16:19|57350.19
23:16:21|57356.56
23:16:21|57350.15
23:16:24|57360.85
23:16:25|57378.67
23:16:26|57384.07
23:16:26|57390.42
23:16:28|57405.32
23:16:29|57396.34
23:16:30|57401.66
23:16:31|57383.55
23:16:32|57377.79
23:16:33|57374.39
23:16:34|57363.29
23:16:35|57379.59
23:16:37|57390.4
23:16:38|57363.28
23:16:39|57336.04
23:16:40|57328.56
23:16:41|57321.56
23:16:42|57306.33
23:16:44|57353.19
23:16:45|57338.64
23:16:46|57343.85
23:16:47|57369.74
23:16:48|57351.63
23:16:49|57352.36
23:16:50|57352.38
23:16:51|57372.67
23:16:52|57372.28
23:16:53|57349.68
23:16:55|57359.83
23:16:56|57335.17
23:16:56|57348.59
23:16:58|57336.36
23:16:59|57328.49
23:16:59|57328.49
23:17:01|57321.56
23:17:02|57304.66
23:17:03|57300.
23:17:04|57291.8
23:17:05|57288.
23:17:07|57272.92
23:17:07|57269.36
23:17:08|57263.61
23:17:10|57232.01
23:17:11|57232.68
23:17:12|57218.58
23:17:13|57213.72
23:17:14|57235.6
23:17:15|57223.91
23:17:15|57227.15
23:17:17|57228.58
23:17:18|57228.57
23:17:19|57228.58
23:17:20|57236.44
23:17:21|57239.85
23:17:22|57239.85
23:17:24|57244.48
23:17:26|57241.11
23:17:27|57239.85
23:17:28|57239.85
23:17:28|57239.86
23:17:30|57254.63
23:17:32|57244.39
23:17:33|57279.87
23:17:34|57279.88
23:17:34|57298.34
23:17:35|57301.26
23:17:37|57297.79
23:17:38|57297.79
23:17:39|57297.79
23:17:40|57300.24
23:17:41|57306.17
23:17:42|57306.17
23:17:43|57296.73
23:17:45|57255.11
23:17:46|57242.37
23:17:47|57235.48
23:17:48|57235.48
23:17:49|57235.48
23:17:50|57271.36
23:17:50|57265.29
23:17:52|57265.3
23:17:53|57265.3
23:17:54|57265.3
23:17:56|57265.29
23:17:57|57265.3
23:17:58|57265.3
23:17:58|57265.3
23:17:59|57281.58
23:18:00|57254.84
23:18:01|57237.18
23:18:03|57209.07
23:18:03|57209.07
23:18:04|57188.95
23:18:05|57188.96
23:18:07|57188.96
23:18:08|57193.89
23:18:09|57196.4
23:18:10|57192.4
23:18:11|57193.11
23:18:12|57180.82
23:18:13|57170.41
23:18:14|57170.4
23:18:15|57170.4
23:18:16|57169.9
23:18:17|57166.67
23:18:18|57180.52
23:18:19|57174.81
23:18:20|57200.
23:18:21|57171.67
23:18:22|57168.71
23:18:24|57165.56
23:18:25|57165.55
23:18:27|57164.14
23:18:28|57164.15
23:18:29|57188.92
23:18:29|57187.58
23:18:30|57186.23
23:18:32|57186.23
23:18:34|57187.59
23:18:35|57207.29
23:18:36|57207.29
23:18:37|57207.3
23:18:38|57219.64
23:18:39|57230.08
23:18:40|57246.01
23:18:41|57246.01
23:18:42|57246.01
23:18:43|57232.17
23:18:44|57237.58
23:18:45|57237.58
23:18:46|57237.58
23:18:48|57251.74
23:18:48|57263.87
23:18:50|57257.91
23:18:51|57227.85
23:18:52|57242.16
23:18:53|57242.15
23:18:54|57233.51
23:18:55|57233.52
23:18:56|57233.52
23:18:57|57233.51
23:18:58|57233.52
23:18:59|57240.3
23:19:00|57226.26
23:19:01|57207.33
23:19:02|57204.09
23:19:03|57199.76
23:19:04|57204.11
23:19:05|57204.12
23:19:06|57196.9
23:19:07|57188.86
23:19:08|57204.12
23:19:09|57194.09
23:19:10|57189.13
23:19:11|57189.14
23:19:12|57180.93
23:19:13|57165.66
23:19:14|57170.94
23:19:15|57157.07
23:19:16|57155.37
23:19:17|57169.88
23:19:18|57177.36
23:19:19|57177.38
23:19:20|57196.09
23:19:21|57205.67
23:19:22|57196.92
23:19:23|57247.42
23:19:24|57236.46
23:19:26|57257.07
23:19:27|57271.61
23:19:28|57296.85
23:19:30|57297.89
23:19:31|57297.9
23:19:32|57281.88
23:19:34|57292.64
23:19:35|57305.96
23:19:36|57292.99
23:19:36|57290.54
23:19:37|57290.19
23:19:38|57275.33
23:19:39|57271.83
23:19:40|57258.47
23:19:41|57258.46
23:19:42|57258.47
23:19:43|57261.42
23:19:44|57261.42
23:19:45|57261.41
23:19:46|57228.26
23:19:47|57234.72
23:19:48|57252.83
23:19:49|57261.57
23:19:51|57265.3
23:19:52|57265.3
23:19:53|57263.82
23:19:54|57258.48
23:19:56|57250.
23:19:57|57237.18
23:19:58|57223.62
23:20:00|57223.66
23:20:01|57211.13
23:20:02|57211.13
23:20:03|57207.29
23:20:03|57207.29
23:20:04|57210.39
23:20:05|57206.93
23:20:07|57204.09
23:20:08|57203.6
23:20:09|57193.41
23:20:10|57193.4
23:20:10|57237.17
23:20:12|57212.8
23:20:12|57212.8
23:20:14|57244.53
23:20:14|57243.6
23:20:16|57239.21
23:20:17|57220.62
23:20:18|57200.87
23:20:19|57200.86
23:20:20|57188.78
23:20:20|57195.47
23:20:21|57188.77
23:20:23|57188.78
23:20:23|57188.78
23:20:24|57192.63
23:20:27|57176.01
23:20:28|57176.01
23:20:30|57176.01
23:20:30|57176.01
23:20:31|57200.
23:20:33|57209.06
23:20:34|57218.88
23:20:35|57218.87
23:20:36|57218.88
23:20:37|57218.88
23:20:38|57218.87
23:20:39|57218.87
23:20:40|57202.6
23:20:41|57206.45
23:20:42|57222.
23:20:43|57219.35
23:20:44|57219.35
23:20:45|57218.88
23:20:46|57218.87
23:20:47|57219.36
23:20:48|57242.74
23:20:49|57242.74
23:20:50|57242.74
23:20:51|57245.6
23:20:52|57218.92
23:20:53|57221.94
23:20:54|57226.26
23:20:55|57252.83
23:20:56|57263.64
23:20:57|57265.42
23:20:58|57270.05
23:20:59|57283.17
23:21:00|57284.98
23:21:02|57283.67
23:21:03|57265.14
23:21:03|57275.08
23:21:05|57289.99
23:21:06|57295.91
23:21:07|57295.91
23:21:08|57301.42
23:21:09|57309.42
23:21:10|57315.5
23:21:11|57322.78
23:21:12|57325.75
23:21:13|57328.53
23:21:14|57316.7
23:21:15|57346.97
23:21:16|57340.22
23:21:17|57343.13
23:21:18|57366.94
23:21:19|57343.12
23:21:20|57343.12
23:21:21|57343.12
23:21:22|57343.13
23:21:23|57347.79
23:21:24|57338.32
23:21:25|57339.67
23:21:26|57341.48
23:21:28|57328.16
23:21:30|57316.69
23:21:31|57298.34
23:21:32|57293.43
23:21:33|57293.43
23:21:34|57293.43
23:21:35|57293.31
23:21:37|57293.31
23:21:38|57293.31
23:21:39|57293.29
23:21:40|57293.29
23:21:42|57288.01
23:21:43|57310.78
23:21:45|57323.16
23:21:45|57323.16
23:21:46|57328.15
23:21:47|57327.89
23:21:49|57327.89
23:21:50|57344.99
23:21:51|57334.81
23:21:52|57334.4
23:21:53|57328.21
23:21:54|57330.89
23:21:55|57330.89
23:21:56|57331.58
23:21:57|57327.88
23:21:58|57319.37
23:21:59|57307.82
23:22:00|57298.34
23:22:01|57311.75
23:22:02|57301.1
23:22:03|57301.1
23:22:04|57301.1
23:22:05|57301.1
23:22:06|57301.1
23:22:07|57301.09
23:22:08|57301.09
23:22:09|57301.09
23:22:10|57301.1
23:22:11|57298.34
23:22:12|57284.18
23:22:13|57275.59
23:22:14|57273.87
23:22:15|57262.42
23:22:16|57241.74
23:22:17|57237.19
23:22:18|57252.41
23:22:19|57267.77
23:22:20|57273.1
23:22:21|57262.42
23:22:22|57262.42
23:22:23|57281.05
23:22:24|57281.05
23:22:25|57275.88
23:22:26|57275.88
23:22:27|57275.88
23:22:28|57256.28
23:22:30|57252.85
23:22:32|57252.85
23:22:34|57256.34
23:22:35|57270.
23:22:36|57286.07
23:22:38|57279.93
23:22:38|57282.75
23:22:39|57282.75
23:22:41|57273.85
23:22:42|57271.3
23:22:43|57271.3
23:22:44|57261.01
23:22:45|57252.87
23:22:46|57261.01
23:22:47|57260.96
23:22:48|57275.58
23:22:49|57292.62
23:22:50|57298.33
23:22:51|57319.01
23:22:52|57304.38
23:22:53|57304.37
23:22:54|57315.12
23:22:55|57312.79
23:22:56|57301.99
23:22:57|57301.99
23:22:58|57301.98
23:22:59|57301.56
23:23:01|57295.36
23:23:02|57295.36
23:23:02|57295.36
23:23:03|57295.36
23:23:05|57286.47
23:23:06|57286.47
23:23:07|57304.38
23:23:07|57295.15
23:23:09|57293.8
23:23:10|57275.6
23:23:11|57275.6
23:23:12|57271.1
23:23:13|57261.02
23:23:14|57250.03
23:23:15|57243.89
23:23:15|57236.79
23:23:17|57236.77
23:23:17|57234.84
23:23:19|57234.84
23:23:19|57242.2
23:23:21|57244.29
23:23:21|57247.17
23:23:23|57247.17
23:23:23|57232.
23:23:24|57227.75
23:23:26|57234.48
23:23:27|57235.57
23:23:28|57236.5
23:23:30|57236.5
23:23:31|57239.34
23:23:32|57239.34
23:23:34|57227.2
23:23:35|57225.03
23:23:36|57213.25
23:23:37|57213.25
23:23:38|57216.1
23:23:39|57216.1
23:23:40|57227.63
23:23:42|57219.94
23:23:43|57219.95
23:23:44|57235.56
23:23:45|57221.28
23:23:46|57221.64
23:23:47|57216.11
23:23:48|57216.11
23:23:49|57216.11
23:23:49|57233.42
23:23:51|57249.99
23:23:52|57258.42
23:23:53|57275.57
23:23:54|57275.58
23:23:55|57280.81
23:23:56|57288.34
23:23:57|57300.
23:23:58|57295.46
23:23:59|57303.39
23:24:00|57294.48
23:24:01|57288.33
23:24:01|57288.33
23:24:03|57279.35
23:24:03|57295.5
23:24:05|57300.41
23:24:06|57297.52
23:24:08|57294.89
23:24:08|57289.98
23:24:10|57288.97
23:24:10|57288.96
23:24:11|57283.4
23:24:12|57298.04
23:24:13|57298.34
23:24:14|57317.4
23:24:15|57306.14
23:24:17|57319.27
23:24:18|57319.27
23:24:19|57322.36
23:24:19|57333.22
23:24:21|57322.92
23:24:21|57333.23
23:24:23|57336.48
23:24:24|57331.93
23:24:25|57331.93
23:24:26|57336.8
23:24:27|57336.52
23:24:28|57336.42
23:24:30|57321.11
23:24:32|57303.55
23:24:33|57298.35
23:24:34|57298.5
23:24:35|57293.42
23:24:37|57269.95
23:24:38|57270.69
23:24:39|57270.69
23:24:40|57270.69
23:24:41|57250.69
23:24:42|57250.69
23:24:43|57250.69
23:24:44|57250.69
23:24:45|57250.68
23:24:46|57250.68
23:24:47|57250.68
23:24:49|57250.69
23:24:49|57250.68
23:24:50|57250.68
23:24:52|57269.75
23:24:52|57269.75
23:24:53|57275.58
23:24:55|57263.03
23:24:55|57250.74
23:24:57|57250.74
23:24:57|57250.74
23:24:58|57250.73
23:24:59|57250.73
23:25:00|57239.33
23:25:01|57241.59
23:25:02|57241.59
23:25:04|57244.33
23:25:06|57244.33
23:25:07|57239.32
23:25:08|57242.84
23:25:08|57242.84
23:25:10|57244.34
23:25:10|57266.8
23:25:11|57259.4
23:25:12|57259.4
23:25:15|57262.19
23:25:15|57262.19
23:25:16|57262.19
23:25:17|57281.32
23:25:18|57296.42
23:25:19|57299.47
23:25:21|57290.74
23:25:22|57290.74
23:25:23|57292.89
23:25:24|57286.65
23:25:25|57286.65
23:25:26|57290.5
23:25:27|57290.5
23:25:28|57290.5
23:25:29|57290.49
23:25:30|57299.99
23:25:32|57298.54
23:25:34|57303.2
23:25:36|57305.88
23:25:36|57288.76
23:25:38|57265.32
23:25:39|57265.31
23:25:40|57283.15
23:25:41|57284.89
23:25:42|57284.89
23:25:43|57298.29
23:25:44|57312.37
23:25:45|57310.3
23:25:47|57310.8
23:25:47|57310.8
23:25:49|57310.79
23:25:51|57310.8
23:25:52|57299.17
23:25:53|57299.17
23:25:54|57299.17
23:25:55|57299.18
23:25:56|57299.18
23:25:57|57299.18
23:25:58|57299.18
23:25:59|57299.18
23:26:00|57315.73
23:26:00|57310.87
23:26:02|57316.51
23:26:02|57325.5
23:26:03|57328.15
23:26:04|57328.88
23:26:06|57328.87
23:26:06|57329.28
23:26:07|57329.28
23:26:08|57328.91
23:26:10|57328.91
23:26:10|57324.
23:26:11|57339.37
23:26:13|57344.
23:26:14|57341.
23:26:14|57356.51
23:26:15|57373.97
23:26:17|57376.52
23:26:18|57363.95
23:26:19|57364.97
23:26:20|57390.49
23:26:21|57390.49
23:26:22|57373.22
23:26:23|57366.61
23:26:24|57366.62
23:26:25|57368.24
23:26:26|57382.98
23:26:27|57381.61
23:26:28|57370.78
23:26:30|57349.67
23:26:30|57331.16
23:26:33|57335.83
23:26:34|57343.12
23:26:35|57347.38
23:26:36|57347.23
23:26:38|57353.61
23:26:39|57350.66
23:26:41|57345.37
23:26:42|57343.41
23:26:43|57343.41
23:26:44|57364.2
23:26:44|57359.42
23:26:46|57364.21
23:26:46|57364.21
23:26:48|57364.21
23:26:48|57364.2
23:26:49|57359.42
23:26:51|57343.98
23:26:51|57354.82
23:26:53|57344.75
23:26:54|57343.97
23:26:54|57342.88
23:26:55|57337.61
23:26:57|57341.87
23:26:58|57340.87
23:26:59|57335.83
23:27:00|57334.59
23:27:01|57331.81
23:27:01|57331.81
23:27:03|57334.97
23:27:04|57334.97
23:27:04|57343.95
23:27:06|57348.85
23:27:06|57351.4
23:27:08|57351.41
23:27:08|57351.08
23:27:09|57351.08
23:27:11|57347.74
23:27:11|57347.74
23:27:12|57347.74
23:27:14|57347.74
23:27:15|57352.91
23:27:15|57364.21
23:27:17|57374.56
23:27:17|57376.91
23:27:19|57368.64
23:27:20|57382.66
23:27:20|57377.84
23:27:22|57377.85
23:27:23|57368.81
23:27:24|57368.81
23:27:25|57374.3
23:27:26|57372.88
23:27:27|57372.87
23:27:28|57360.84
23:27:29|57360.84
23:27:31|57360.02
23:27:31|57349.67
23:27:33|57349.67
23:27:34|57355.29
23:27:35|57352.89
23:27:36|57352.89
23:27:37|57331.42
23:27:39|57309.72
23:27:40|57304.31
23:27:41|57296.08
23:27:42|57296.08
23:27:43|57293.43
23:27:44|57293.42
23:27:45|57280.56
23:27:46|57276.67
23:27:47|57265.3
23:27:48|57265.3
23:27:49|57259.72
23:27:50|57258.47
23:27:51|57258.47
23:27:52|57265.81
23:27:53|57245.78
23:27:54|57245.85
23:27:55|57247.89
23:27:56|57247.84
23:27:58|57247.85
23:27:59|57247.85
23:28:00|57247.85
23:28:01|57247.85
23:28:02|57271.67
23:28:03|57267.91
23:28:04|57267.9
23:28:05|57267.91
23:28:06|57267.91
23:28:07|57245.87
23:28:08|57253.79
23:28:09|57257.99
23:28:10|57263.26
23:28:11|57254.66
23:28:12|57254.61
23:28:13|57250.71
23:28:14|57250.71
23:28:15|57250.72
23:28:16|57250.72
23:28:17|57250.72
23:28:18|57240.
23:28:19|57232.01
23:28:20|57232.01
23:28:21|57234.33
23:28:22|57234.33
23:28:23|57235.51
23:28:24|57235.5
23:28:25|57235.5
23:28:26|57235.5
23:28:27|57235.5
23:28:28|57232.
23:28:30|57245.
23:28:31|57245.28
23:28:32|57256.32
23:28:33|57251.29
23:28:34|57251.3
23:28:35|57249.44
23:28:37|57239.11
23:28:38|57233.66
23:28:38|57233.66
23:28:40|57234.38
23:28:41|57236.98
23:28:43|57236.97
23:28:44|57229.32
23:28:45|57225.32
23:28:46|57222.64
23:28:47|57222.64
23:28:49|57222.65
23:28:49|57234.37
23:28:50|57234.37
23:28:52|57233.81
23:28:53|57256.43
23:28:54|57253.02
23:28:55|57253.02
23:28:56|57253.02
23:28:57|57253.02
23:28:58|57253.03
23:29:00|57253.03
23:29:00|57253.03
23:29:01|57238.17
23:29:02|57238.57
23:29:03|57242.21
23:29:04|57242.21
23:29:06|57244.27
23:29:07|57258.45
23:29:08|57258.45
23:29:09|57258.45
23:29:10|57258.46
23:29:11|57258.46
23:29:12|57265.29
23:29:13|57265.3
23:29:14|57287.98
23:29:16|57270.39
23:29:17|57270.59
23:29:18|57270.71
23:29:18|57270.71
23:29:19|57270.71
23:29:21|57273.61
23:29:22|57270.75
23:29:23|57270.75
23:29:24|57270.75
23:29:25|57270.75
23:29:26|57270.75
23:29:27|57270.72
23:29:28|57284.24
23:29:29|57287.98
23:29:30|57288.
23:29:30|57293.42
23:29:32|57296.13
23:29:33|57296.13
23:29:34|57293.04
23:29:36|57276.46
23:29:38|57276.45
23:29:39|57276.45
23:29:39|57276.46
23:29:41|57276.46
23:29:42|57281.55
23:29:43|57282.27
23:29:44|57289.76
23:29:46|57296.13
23:29:46|57296.14
23:29:48|57296.14
23:29:48|57296.13
23:29:50|57296.13
23:29:51|57282.95
23:29:52|57279.78
23:29:53|57289.81
23:29:54|57286.94
23:29:55|57286.94
23:29:56|57296.42
23:29:57|57298.03
23:29:58|57298.33
23:29:59|57300.
23:30:00|57300.
23:30:01|57299.99
23:30:02|57306.44
23:30:03|57321.09
23:30:04|57349.65
23:30:05|57350.
23:30:06|57357.08
23:30:07|57363.09
23:30:08|57352.32
23:30:10|57334.03
23:30:11|57334.03
23:30:11|57334.
23:30:12|57316.98
23:30:14|57312.18
23:30:14|57309.72
23:30:15|57309.72
23:30:17|57309.72
23:30:18|57309.72
23:30:18|57314.71
23:30:20|57313.87
23:30:21|57357.45
23:30:23|57355.19
23:30:23|57346.45
23:30:25|57335.54
23:30:26|57343.65
23:30:27|57339.31
23:30:28|57339.32
23:30:29|57339.31
23:30:30|57339.31
23:30:31|57339.32
23:30:32|57331.3
23:30:33|57335.72
23:30:34|57321.55
23:30:35|57321.55
23:30:37|57321.55
23:30:39|57330.33
23:30:41|57338.44
23:30:42|57349.66
23:30:43|57349.67
23:30:44|57349.66
23:30:44|57360.09
23:30:46|57360.72
23:30:46|57375.
23:30:48|57387.74
23:30:49|57399.99
23:30:50|57399.99
23:30:51|57403.21
23:30:52|57424.28
23:30:53|57419.24
23:30:55|57414.21
23:30:56|57403.2
23:30:57|57403.21
23:30:58|57403.2
23:30:59|57403.21
23:31:00|57404.79
23:31:00|57424.64
23:31:02|57407.75
23:31:04|57403.22
23:31:04|57403.2
23:31:06|57403.2
23:31:06|57402.9
23:31:07|57420.
23:31:09|57410.63
23:31:10|57410.64
23:31:11|57410.64
23:31:11|57410.64
23:31:13|57410.64
23:31:13|57408.34
23:31:14|57408.34
23:31:15|57383.61
23:31:17|57383.6
23:31:17|57383.57
23:31:19|57407.39
23:31:19|57414.7
23:31:20|57405.93
23:31:22|57384.34
23:31:22|57389.19
23:31:23|57393.72
23:31:25|57403.
23:31:26|57402.22
23:31:26|57398.39
23:31:28|57396.31
23:31:28|57406.44
23:31:29|57396.3
23:31:31|57396.3
23:31:32|57396.29
23:31:33|57383.01
23:31:34|57393.85
23:31:35|57383.03
23:31:37|57383.03
23:31:39|57386.35
23:31:40|57390.94
23:31:42|57390.92
23:31:42|57383.01
23:31:44|57393.44
23:31:45|57408.33
23:31:46|57408.33
23:31:47|57405.46
23:31:48|57402.22
23:31:49|57405.38
23:31:50|57408.34
23:31:51|57402.22
23:31:52|57389.53
23:31:53|57389.53
23:31:54|57389.53
23:31:55|57383.04
23:31:56|57383.
23:31:57|57390.59
23:31:58|57397.83
23:31:59|57397.83
23:32:00|57397.84
23:32:02|57402.21
23:32:03|57407.57
23:32:04|57408.
23:32:05|57408.
23:32:06|57408.
23:32:07|57409.99
23:32:08|57408.
23:32:09|57399.69
23:32:10|57380.91
23:32:11|57356.45
23:32:12|57367.06
23:32:13|57380.32
23:32:15|57397.37
23:32:16|57397.37
23:32:17|57400.
23:32:17|57410.
23:32:18|57407.32
23:32:20|57396.08
23:32:20|57394.46
23:32:21|57410.62
23:32:22|57410.02
23:32:24|57407.64
23:32:25|57407.64
23:32:26|57407.64
23:32:26|57410.02
23:32:27|57410.02
23:32:28|57427.83
23:32:30|57427.83
23:32:31|57427.82
23:32:33|57421.01
23:32:33|57410.62
23:32:34|57410.62
23:32:35|57416.84
23:32:36|57427.49
23:32:38|57432.68
23:32:40|57443.99
23:32:42|57458.87
23:32:44|57465.56
23:32:44|57441.01
23:32:46|57458.18
23:32:47|57461.16
23:32:47|57440.4
23:32:48|57440.4
23:32:50|57427.49
23:32:51|57404.5
23:32:52|57408.4
23:32:53|57426.37
23:32:54|57416.58
23:32:55|57436.15
23:32:56|57448.62
23:32:57|57452.42
23:32:58|57441.82
23:32:59|57441.83
23:33:00|57441.82
23:33:01|57428.62
23:33:02|57428.62
23:33:03|57449.89
23:33:04|57449.89
23:33:05|57449.89
23:33:06|57452.42
23:33:07|57444.
23:33:08|57441.82
23:33:09|57441.04
23:33:10|57410.
23:33:11|57405.94
23:33:12|57414.71
23:33:13|57414.71
23:33:14|57418.56
23:33:15|57431.06
23:33:17|57431.67
23:33:18|57431.72
23:33:19|57410.89
23:33:19|57415.27
23:33:21|57404.5
23:33:22|57395.81
23:33:23|57393.45
23:33:23|57395.79
23:33:25|57395.79
23:33:26|57384.52
23:33:26|57375.25
23:33:28|57375.26
23:33:29|57375.27
23:33:30|57383.36
23:33:31|57384.62
23:33:32|57376.34
23:33:33|57373.47
23:33:34|57376.3
23:33:35|57377.7
23:33:36|57377.7
23:33:37|57377.7
23:33:38|57377.69
23:33:40|57366.62
23:33:41|57375.28
23:33:42|57373.47
23:33:43|57373.47
23:33:45|57354.69
23:33:45|57341.06
23:33:46|57326.21
23:33:47|57308.91
23:33:48|57302.94
23:33:49|57300.
23:33:50|57300.15
23:33:51|57311.23
23:33:53|57312.85
23:33:54|57300.49
23:33:54|57324.76
23:33:55|57324.75
23:33:56|57314.04
23:33:57|57314.04
23:33:58|57314.04
23:34:00|57309.8
23:34:00|57309.8
23:34:02|57309.8
23:34:03|57307.69
23:34:03|57305.8
23:34:05|57305.8
23:34:06|57304.02
23:34:07|57314.46
23:34:08|57314.46
23:34:09|57314.46
23:34:10|57314.46
23:34:10|57314.46
23:34:12|57314.45
23:34:13|57314.45
23:34:13|57314.45
23:34:15|57314.45
23:34:16|57302.59
23:34:17|57302.58
23:34:17|57303.73
23:34:18|57300.
23:34:20|57290.43
23:34:20|57281.87
23:34:21|57281.87
23:34:23|57281.86
23:34:23|57274.03
23:34:24|57268.53
23:34:26|57268.54
23:34:26|57268.54
23:34:28|57278.67
23:34:29|57288.91
23:34:30|57288.96
23:34:30|57291.85
23:34:31|57284.58
23:34:33|57283.22
23:34:33|57272.87
23:34:34|57270.62
23:34:35|57270.62
23:34:36|57272.18
23:34:38|57272.18
23:34:39|57272.18
23:34:41|57283.87
23:34:42|57268.49
23:34:44|57269.66
23:34:45|57269.56
23:34:45|57288.64
23:34:47|57285.67
23:34:47|57275.28
23:34:49|57275.28
23:34:50|57275.26
23:34:51|57275.26
23:34:53|57275.26
23:34:53|57275.26
23:34:55|57275.26
23:34:55|57275.26
23:34:56|57275.27
23:34:58|57275.27
23:34:59|57275.27
23:35:00|57275.26
23:35:01|57275.26
23:35:02|57261.8
23:35:03|57264.84
23:35:04|57264.84
23:35:05|57263.67
23:35:06|57262.78
23:35:07|57262.78
23:35:08|57255.99
23:35:09|57262.68
23:35:10|57262.67
23:35:11|57261.74
23:35:12|57255.8
23:35:13|57255.79
23:35:14|57264.91
23:35:15|57264.91
23:35:16|57264.91
23:35:18|57252.84
23:35:19|57245.93
23:35:21|57245.95
23:35:22|57252.95
23:35:22|57288.41
23:35:23|57288.41
23:35:25|57285.55
23:35:26|57285.55
23:35:27|57285.55
23:35:28|57276.12
23:35:28|57272.07
23:35:29|57271.6
23:35:30|57267.91
23:35:32|57264.04
23:35:32|57272.53
23:35:33|57272.5
23:35:35|57277.65
23:35:36|57285.37
23:35:37|57285.37
23:35:38|57277.77
23:35:39|57277.77
23:35:39|57271.97
23:35:42|57271.96
23:35:44|57271.96
23:35:46|57271.97
23:35:48|57271.97
23:35:48|57271.97
23:35:49|57271.97
23:35:50|57271.97
23:35:51|57279.99
23:35:53|57279.99
23:35:54|57276.09
23:35:56|57271.66
23:35:57|57271.66
23:35:57|57271.66
23:35:58|57271.66
23:35:59|57271.66
23:36:00|57271.66
23:36:02|57271.65
23:36:02|57271.66
23:36:03|57271.66
23:36:05|57271.65
23:36:05|57271.65
23:36:07|57271.76
23:36:09|57282.05
23:36:09|57282.05
23:36:10|57282.05
23:36:11|57300.82
23:36:12|57303.86
23:36:13|57303.86
23:36:14|57303.81
23:36:15|57293.44
23:36:16|57293.44
23:36:17|57293.44
23:36:18|57293.45
23:36:20|57293.45
23:36:20|57293.45
23:36:21|57286.76
23:36:22|57286.74
23:36:23|57275.62
23:36:24|57278.11
23:36:25|57275.6
23:36:26|57275.6
23:36:27|57275.59
23:36:28|57269.11
23:36:30|57269.11
23:36:30|57269.11
23:36:31|57291.08
23:36:32|57278.47
23:36:33|57274.8
23:36:34|57274.8
23:36:35|57278.89
23:36:37|57278.89
23:36:37|57275.31
23:36:38|57275.32
23:36:39|57275.32
23:36:40|57275.32
23:36:42|57273.43
23:36:44|57269.69
23:36:45|57278.6
23:36:47|57278.6
23:36:49|57292.04
23:36:49|57283.13
23:36:51|57292.19
23:36:51|57291.31
23:36:52|57291.32
23:36:53|57277.32
23:36:54|57276.73
23:36:55|57276.72
23:36:57|57270.34
23:36:57|57271.99
23:36:58|57269.48
23:36:59|57266.11
23:37:01|57261.75
23:37:02|57261.76
23:37:03|57266.84
23:37:04|57267.21
23:37:05|57276.67
23:37:06|57271.77
23:37:07|57268.75
23:37:08|57261.76
23:37:09|57261.75
23:37:10|57250.
23:37:11|57250.
23:37:12|57271.01
23:37:13|57271.01
23:37:14|57263.16
23:37:15|57260.72
23:37:16|57260.73
23:37:17|57260.72
23:37:18|57260.73
23:37:19|57260.72
23:37:20|57260.72
23:37:21|57260.72
23:37:22|57263.69
23:37:23|57265.06
23:37:24|57275.58
23:37:25|57286.33
23:37:26|57270.3
23:37:27|57271.31
23:37:28|57271.31
23:37:29|57271.31
23:37:30|57274.59
23:37:31|57271.3
23:37:32|57262.68
23:37:33|57262.67
23:37:34|57265.14
23:37:36|57275.7
23:37:37|57275.71
23:37:38|57277.2
23:37:39|57292.49
23:37:40|57293.3
23:37:41|57299.99
23:37:42|57316.52
23:37:43|57319.56
23:37:45|57326.71
23:37:46|57320.49
23:37:47|57328.16
23:37:48|57335.
23:37:49|57344.
23:37:50|57366.33
23:37:52|57366.32
23:37:52|57369.55
23:37:53|57369.55
23:37:55|57368.37
23:37:56|57356.07
23:37:57|57356.07
23:37:59|57343.85
23:38:00|57343.85
23:38:01|57344.09
23:38:02|57346.96
23:38:03|57346.97
23:38:04|57347.05
23:38:05|57346.96
23:38:07|57346.89
23:38:08|57346.89
23:38:09|57346.89
23:38:11|57344.1
23:38:11|57339.85
23:38:12|57321.56
23:38:13|57327.72
23:38:14|57327.32
23:38:16|57327.32
23:38:17|57327.31
23:38:18|57312.93
23:38:19|57318.71
23:38:20|57337.12
23:38:21|57327.16
23:38:22|57325.65
23:38:23|57325.66
23:38:24|57341.32
23:38:25|57341.31
23:38:26|57349.99
23:38:28|57357.51
23:38:29|57366.61
23:38:30|57369.55
23:38:31|57369.55
23:38:32|57366.65
23:38:32|57354.84
23:38:34|57354.84
23:38:35|57354.85
23:38:36|57354.85
23:38:37|57366.7
23:38:38|57369.09
23:38:39|57369.09
23:38:40|57369.08
23:38:41|57364.33
23:38:42|57356.6
23:38:43|57356.6
23:38:45|57348.75
23:38:46|57357.52
23:38:48|57357.28
23:38:49|57352.15
23:38:50|57333.95
23:38:50|57330.89
23:38:52|57330.36
23:38:53|57330.36
23:38:54|57330.36
23:38:55|57339.61
23:38:56|57333.23
23:38:57|57341.83
23:38:57|57347.15
23:38:59|57347.67
23:39:00|57353.21
23:39:02|57353.22
23:39:02|57353.21
23:39:04|57345.22
23:39:04|57345.21
23:39:05|57339.61
23:39:06|57333.24
23:39:07|57344.15
23:39:09|57344.17
23:39:10|57349.07
23:39:11|57349.06
23:39:12|57350.45
23:39:13|57350.45
23:39:14|57350.45
23:39:15|57350.45
23:39:16|57350.45
23:39:17|57345.68
23:39:18|57345.68
23:39:19|57345.68
23:39:20|57343.02
23:39:21|57343.02
23:39:22|57343.01
23:39:23|57330.36
23:39:24|57341.25
23:39:25|57336.95
23:39:26|57336.95
23:39:27|57325.
23:39:28|57325.
23:39:29|57318.82
23:39:30|57300.
23:39:31|57288.
23:39:32|57293.4
23:39:33|57300.24
23:39:34|57303.25
23:39:35|57299.66
23:39:36|57288.98
23:39:37|57288.02
23:39:38|57288.
23:39:39|57288.01
23:39:40|57288.01
23:39:41|57288.01
23:39:42|57288.01
23:39:43|57269.36
23:39:44|57265.3
23:39:45|57261.94
23:39:47|57259.72
23:39:49|57259.73
23:39:49|57232.27
23:39:51|57253.52
23:39:53|57253.52
23:39:55|57251.98
23:39:55|57251.97
23:39:56|57247.99
23:39:57|57242.46
23:39:59|57254.7
23:40:00|57249.45
23:40:01|57254.76
23:40:01|57254.76
23:40:04|57250.66
23:40:04|57249.45
23:40:05|57251.9
23:40:06|57254.18
23:40:08|57254.18
23:40:09|57250.12
23:40:09|57244.89
23:40:10|57244.89
23:40:11|57244.88
23:40:13|57244.91
23:40:14|57244.91
23:40:15|57244.91
23:40:16|57251.53
23:40:17|57251.53
23:40:17|57253.09
23:40:19|57251.52
23:40:20|57251.52
23:40:21|57253.08
23:40:22|57253.09
23:40:22|57253.04
23:40:24|57246.02
23:40:24|57246.02
23:40:25|57246.03
23:40:27|57246.02
23:40:28|57237.2
23:40:29|57237.2
23:40:29|57241.39
23:40:30|57241.39
23:40:32|57251.52
23:40:33|57265.3
23:40:34|57265.53
23:40:35|57261.12
23:40:35|57261.12
23:40:36|57270.12
23:40:38|57275.58
23:40:39|57275.58
23:40:40|57275.59
23:40:40|57275.59
23:40:42|57265.07
23:40:42|57265.5
23:40:44|57271.24
23:40:44|57271.88
23:40:47|57271.89
23:40:49|57271.9
23:40:50|57271.9
23:40:51|57271.89
23:40:52|57265.43
23:40:54|57251.2
23:40:55|57247.56
23:40:56|57246.07
23:40:57|57246.08
23:40:58|57246.08
23:40:59|57255.67
23:41:00|57255.66
23:41:01|57243.89
23:41:02|57253.57
23:41:03|57253.58
23:41:04|57253.58
23:41:05|57253.58
23:41:06|57245.34
23:41:07|57237.18
23:41:08|57252.42
23:41:09|57253.54
23:41:10|57253.54
23:41:10|57246.9
23:41:12|57250.92
23:41:13|57250.91
23:41:14|57250.91
23:41:15|57250.92
23:41:16|57250.92
23:41:17|57260.78
23:41:18|57266.35
23:41:19|57275.58
23:41:20|57277.05
23:41:21|57277.05
23:41:22|57277.05
23:41:23|57275.63
23:41:24|57275.62
23:41:25|57275.62
23:41:26|57275.62
23:41:27|57257.92
23:41:27|57257.92
23:41:29|57269.64
23:41:30|57269.61
23:41:30|57269.6
23:41:32|57257.92
23:41:33|57257.92
23:41:34|57257.92
23:41:35|57257.92
23:41:36|57257.93
23:41:37|57257.93
23:41:38|57237.18
23:41:39|57236.49
23:41:40|57247.1
23:41:40|57247.1
23:41:42|57247.1
23:41:43|57247.1
23:41:44|57248.57
23:41:44|57248.57
23:41:46|57248.58
23:41:48|57259.21
23:41:49|57256.25
23:41:51|57256.26
23:41:52|57257.55
23:41:53|57257.55
23:41:55|57257.51
23:41:57|57256.25
23:41:57|57256.25
23:41:59|57236.57
23:42:00|57239.94
23:42:02|57237.64
23:42:03|57237.65
23:42:03|57237.65
23:42:05|57237.65
23:42:06|57237.64
23:42:07|57237.64
23:42:08|57237.64
23:42:10|57236.5
23:42:10|57235.5
23:42:12|57235.
23:42:13|57234.1
23:42:14|57234.1
23:42:15|57234.24
23:42:16|57235.88
23:42:17|57251.37
23:42:18|57253.36
23:42:19|57251.37
23:42:20|57249.56
23:42:21|57241.36
23:42:22|57241.36
23:42:23|57241.36
23:42:24|57235.89
23:42:25|57231.19
23:42:26|57217.64
23:42:27|57209.73
23:42:28|57206.45
23:42:29|57205.1
23:42:30|57202.29
23:42:31|57202.3
23:42:32|57206.85
23:42:33|57202.
23:42:34|57202.
23:42:35|57202.
23:42:36|57202.
23:42:37|57201.16
23:42:38|57197.93
23:42:39|57187.44
23:42:40|57187.44
23:42:41|57187.44
23:42:42|57185.85
23:42:43|57183.68
23:42:45|57182.2
23:42:45|57180.01
23:42:46|57180.01
23:42:48|57180.
23:42:49|57182.24
23:42:51|57182.24
23:42:52|57180.02
23:42:54|57180.02
23:42:55|57181.63
23:42:56|57184.04
23:42:57|57184.04
23:42:58|57184.03
23:42:59|57180.
23:43:01|57176.01
23:43:02|57180.01
23:43:03|57180.01
23:43:04|57180.
23:43:05|57181.5
23:43:06|57182.81
23:43:07|57179.95
23:43:08|57172.42
23:43:09|57172.41
23:43:10|57172.13
23:43:11|57172.14
23:43:12|57172.13
23:43:13|57172.14
23:43:14|57172.13
23:43:15|57170.41
23:43:16|57170.41
23:43:17|57170.4
23:43:19|57170.4
23:43:20|57169.9
23:43:20|57169.59
23:43:22|57165.88
23:43:23|57165.88
23:43:24|57165.83
23:43:25|57163.06
23:43:26|57163.06
23:43:27|57158.
23:43:29|57158.01
23:43:29|57158.01
23:43:30|57165.23
23:43:31|57165.23
23:43:33|57165.23
23:43:33|57166.54
23:43:34|57159.44
23:43:35|57163.38
23:43:37|57163.38
23:43:38|57176.39
23:43:39|57176.39
23:43:40|57172.14
23:43:40|57183.68
23:43:42|57188.
23:43:43|57187.99
23:43:43|57188.
23:43:45|57188.
23:43:46|57188.67
23:43:46|57200.
23:43:48|57209.06
23:43:49|57222.39
23:43:51|57216.73
23:43:52|57212.34
23:43:53|57209.06
23:43:54|57209.06
23:43:55|57206.99
23:43:56|57194.9
23:43:57|57194.9
23:43:58|57194.9
23:44:00|57201.93
23:44:00|57201.93
23:44:02|57207.94
23:44:04|57202.83
23:44:05|57194.89
23:44:05|57188.
23:44:08|57184.58
23:44:08|57184.58
23:44:09|57188.01
23:44:10|57188.01
23:44:11|57193.44
23:44:12|57195.9
23:44:13|57195.9
23:44:14|57143.92
23:44:15|57146.14
23:44:17|57139.71
23:44:18|57148.03
23:44:19|57160.28
23:44:20|57155.78
23:44:21|57155.78
23:44:22|57155.78
23:44:23|57155.78
23:44:24|57171.83
23:44:25|57181.15
23:44:26|57181.15
23:44:27|57167.6
23:44:28|57167.6
23:44:29|57167.61
23:44:30|57167.61
23:44:31|57167.61
23:44:32|57161.82
23:44:33|57161.81
23:44:34|57161.81
23:44:35|57161.81
23:44:36|57159.9
23:44:37|57159.9
23:44:38|57159.91
23:44:39|57145.4
23:44:40|57145.39
23:44:41|57142.33
23:44:42|57159.29
23:44:43|57159.29
23:44:44|57159.25
23:44:45|57153.03
23:44:46|57146.61
23:44:47|57146.61
23:44:48|57153.45
23:44:49|57153.45
23:44:51|57153.45
23:44:52|57146.61
23:44:54|57146.95
23:44:55|57146.96
23:44:56|57146.97
23:44:57|57148.62
23:44:58|57148.62
23:44:59|57146.98
23:45:00|57146.61
23:45:01|57146.61
23:45:02|57138.69
23:45:04|57133.
23:45:05|57133.
23:45:07|57129.69
23:45:08|57134.6
23:45:09|57129.31
23:45:09|57129.31
23:45:10|57127.65
23:45:13|57129.69
23:45:13|57119.57
23:45:14|57119.56
23:45:15|57116.3
23:45:16|57116.68
23:45:17|57152.8
23:45:18|57153.91
23:45:19|57161.82
23:45:21|57169.96
23:45:21|57167.1
23:45:23|57167.1
23:45:23|57169.81
23:45:24|57172.26
23:45:25|57172.26
23:45:26|57180.
23:45:27|57193.85
23:45:28|57193.85
23:45:29|57193.85
23:45:30|57190.43
23:45:31|57167.76
23:45:32|57161.77
23:45:33|57161.77
23:45:34|57161.77
23:45:35|57159.2
23:45:36|57161.85
23:45:37|57167.77
23:45:38|57167.77
23:45:39|57167.77
23:45:40|57161.06
23:45:41|57159.21
23:45:42|57159.21
23:45:43|57160.69
23:45:44|57172.78
23:45:45|57161.73
23:45:46|57163.79
23:45:47|57163.8
23:45:48|57163.8
23:45:49|57159.2
23:45:51|57159.21
23:45:52|57152.05
23:45:53|57152.05
23:45:55|57152.06
23:45:57|57159.17
23:45:58|57159.17
23:45:59|57159.17
23:45:59|57178.09
23:46:01|57178.09
23:46:01|57178.09
23:46:02|57178.1
23:46:04|57170.04
23:46:05|57169.06
23:46:05|57168.75
23:46:06|57168.75
23:46:07|57168.75
23:46:09|57168.76
23:46:10|57168.43
23:46:10|57178.4
23:46:12|57178.28
23:46:12|57180.93
23:46:13|57180.93
23:46:15|57180.92
23:46:15|57180.93
23:46:16|57180.92
23:46:18|57173.79
23:46:19|57173.78
23:46:19|57168.52
23:46:20|57168.52
23:46:21|57170.49
23:46:22|57175.51
23:46:23|57175.51
23:46:25|57168.09
23:46:25|57174.15
23:46:26|57174.15
23:46:27|57174.15
23:46:28|57174.15
23:46:30|57174.15
23:46:30|57173.78
23:46:31|57174.31
23:46:33|57174.31
23:46:34|57174.3
23:46:35|57174.26
23:46:36|57174.2
23:46:37|57174.2
23:46:38|57160.11
23:46:39|57152.83
23:46:40|57152.83
23:46:40|57156.42
23:46:41|57160.1
23:46:42|57160.11
23:46:43|57160.11
23:46:45|57163.4
23:46:45|57163.41
23:46:47|57168.1
23:46:47|57179.99
23:46:48|57179.99
23:46:49|57179.99
23:46:50|57179.99
23:46:53|57179.99
23:46:54|57174.43
23:46:54|57174.43
23:46:55|57174.43
23:46:57|57174.43
23:46:58|57174.42
23:46:59|57174.42
23:47:00|57174.42
23:47:01|57174.42
23:47:02|57171.92
23:47:04|57169.8
23:47:05|57169.83
23:47:06|57173.58
23:47:07|57180.93
23:47:09|57199.68
23:47:09|57199.68
23:47:11|57200.
23:47:12|57200.
23:47:13|57199.99
23:47:14|57207.32
23:47:15|57214.17
23:47:16|57214.17
23:47:17|57214.17
23:47:18|57214.18
23:47:19|57225.
23:47:20|57244.52
23:47:21|57250.
23:47:22|57250.63
23:47:23|57258.77
23:47:24|57258.77
23:47:25|57240.01
23:47:26|57240.01
23:47:27|57229.98
23:47:28|57237.13
23:47:29|57218.56
23:47:30|57209.06
23:47:31|57209.06
23:47:32|57209.32
23:47:33|57205.03
23:47:34|57205.03
23:47:35|57205.03
23:47:36|57205.03
23:47:37|57205.03
23:47:38|57205.03
23:47:39|57201.77
23:47:40|57190.
23:47:41|57190.
23:47:42|57190.
23:47:43|57190.
23:47:44|57190.01
23:47:45|57190.01
23:47:46|57190.01
23:47:47|57190.01
23:47:48|57190.01
23:47:49|57190.
23:47:50|57190.
23:47:51|57190.
23:47:53|57190.
23:47:54|57186.28
23:47:56|57175.18
23:47:57|57175.17
23:47:57|57175.17
23:47:59|57172.4
23:48:00|57174.4
23:48:00|57157.9
23:48:01|57155.79
23:48:03|57166.92
23:48:04|57163.89
23:48:05|57174.92
23:48:06|57174.99
23:48:06|57183.29
23:48:07|57178.34
23:48:08|57178.35
23:48:09|57178.35
23:48:11|57178.35
23:48:11|57178.41
23:48:12|57178.41
23:48:14|57178.41
23:48:14|57184.57
23:48:16|57188.67
23:48:16|57189.44
23:48:17|57190.01
23:48:18|57190.
23:48:20|57190.01
23:48:21|57185.2
23:48:21|57185.2
23:48:22|57172.35
23:48:24|57162.28
23:48:25|57162.28
23:48:26|57162.28
23:48:26|57162.28
23:48:29|57182.93
23:48:30|57182.93
23:48:31|57182.93
23:48:32|57175.25
23:48:33|57175.25
23:48:34|57167.15
23:48:35|57167.15
23:48:36|57174.57
23:48:37|57150.15
23:48:38|57152.25
23:48:40|57145.75
23:48:40|57145.76
23:48:42|57151.47
23:48:43|57151.46
23:48:44|57151.47
23:48:45|57157.9
23:48:46|57162.27
23:48:47|57162.27
23:48:48|57155.97
23:48:49|57155.97
23:48:50|57155.97
23:48:51|57171.19
23:48:52|57163.52
23:48:52|57156.15
23:48:55|57156.15
23:48:57|57156.12
23:48:58|57151.47
23:48:59|57166.47
23:49:00|57166.48
23:49:01|57160.51
23:49:03|57153.74
23:49:03|57169.57
23:49:05|57153.78
23:49:06|57145.83
23:49:07|57152.33
23:49:08|57160.
23:49:10|57145.76
23:49:11|57152.08
23:49:11|57152.08
23:49:12|57152.08
23:49:14|57152.08
23:49:15|57152.08
23:49:15|57152.08
23:49:17|57162.88
23:49:18|57162.87
23:49:19|57157.43
23:49:20|57157.43
23:49:21|57157.39
23:49:22|57157.4
23:49:23|57157.39
23:49:24|57157.39
23:49:25|57153.74
23:49:26|57152.53
23:49:27|57152.53
23:49:28|57152.53
23:49:29|57152.53
23:49:30|57152.53
23:49:31|57155.52
23:49:32|57155.51
23:49:33|57157.22
23:49:34|57157.22
23:49:35|57155.72
23:49:36|57155.72
23:49:37|57155.72
23:49:38|57155.72
23:49:39|57155.72
23:49:40|57155.72
23:49:41|57155.72
23:49:42|57155.72
23:49:43|57155.72
23:49:44|57165.
23:49:45|57171.13
23:49:46|57171.13
23:49:47|57166.13
23:49:48|57166.14
23:49:49|57166.13
23:49:50|57166.14
23:49:51|57164.28
23:49:52|57165.83
23:49:53|57165.55
23:49:55|57164.29
23:49:56|57164.28
23:49:57|57164.28
23:49:58|57166.61
23:50:00|57168.14
23:50:01|57168.14
23:50:02|57161.11
23:50:03|57161.17
23:50:05|57161.19
23:50:05|57164.23
23:50:06|57165.73
23:50:08|57165.73
23:50:08|57165.74
23:50:09|57165.74
23:50:10|57173.43
23:50:12|57173.43
23:50:14|57173.43
23:50:16|57162.66
23:50:17|57162.66
23:50:17|57162.66
23:50:18|57162.66
23:50:19|57165.52
23:50:22|57165.53
23:50:22|57173.43
23:50:23|57173.44
23:50:24|57173.44
23:50:25|57189.99
23:50:26|57189.99
23:50:27|57189.99
23:50:28|57189.99
23:50:29|57190.
23:50:30|57200.74
23:50:31|57209.06
23:50:32|57202.99
23:50:33|57210.74
23:50:34|57211.99
23:50:35|57212.
23:50:36|57213.71
23:50:37|57207.43
23:50:38|57207.45
23:50:40|57198.8
23:50:41|57200.55
23:50:42|57200.55
23:50:43|57204.42
23:50:44|57204.28
23:50:45|57208.
23:50:46|57207.
23:50:47|57207.
23:50:48|57207.
23:50:49|57222.05
23:50:50|57205.57
23:50:51|57205.57
23:50:52|57215.49
23:50:53|57215.48
23:50:54|57226.31
23:50:55|57226.31
23:50:57|57226.31
23:50:59|57249.58
23:51:00|57249.58
23:51:01|57236.63
23:51:03|57236.63
23:51:03|57230.76
23:51:05|57230.76
23:51:06|57226.39
23:51:08|57221.24
23:51:08|57213.77
23:51:10|57228.37
23:51:10|57228.37
23:51:11|57228.36
23:51:14|57217.58
23:51:14|57217.58
23:51:15|57219.19
23:51:16|57219.18
23:51:17|57209.07
23:51:18|57209.07
23:51:19|57204.27
23:51:21|57188.78
23:51:22|57184.57
23:51:23|57184.58
23:51:24|57184.58
23:51:25|57184.57
23:51:26|57184.58
23:51:27|57184.58
23:51:29|57184.58
23:51:30|57176.02
23:51:31|57167.35
23:51:32|57163.12
23:51:33|57163.12
23:51:34|57155.73
23:51:34|57150.1
23:51:36|57150.1
23:51:37|57138.4
23:51:38|57135.2
23:51:38|57142.76
23:51:40|57142.33
23:51:40|57142.34
23:51:41|57133.89
23:51:43|57141.34
23:51:44|57127.56
23:51:45|57125.01
23:51:46|57125.01
23:51:47|57120.
23:51:48|57116.85
23:51:49|57120.
23:51:49|57120.01
23:51:51|57133.88
23:51:51|57133.88
23:51:53|57133.89
23:51:53|57135.38
23:51:54|57135.38
23:51:56|57133.88
23:51:58|57133.89
23:51:59|57137.35
23:52:01|57129.
23:52:02|57129.
23:52:03|57129.
23:52:04|57129.
23:52:05|57129.
23:52:06|57129.
23:52:07|57133.87
23:52:08|57133.86
23:52:09|57125.01
23:52:10|57116.85
23:52:11|57116.84
23:52:13|57116.85
23:52:13|57116.3
23:52:15|57116.31
23:52:16|57116.31
23:52:18|57116.31
23:52:19|57116.74
23:52:20|57115.
23:52:21|57115.01
23:52:22|57110.45
23:52:23|57100.13
23:52:24|57100.13
23:52:24|57100.13
23:52:25|57091.29
23:52:27|57094.17
23:52:27|57091.2
23:52:29|57091.21
23:52:29|57110.05
23:52:32|57107.43
23:52:32|57105.71
23:52:33|57119.99
23:52:35|57119.99
23:52:36|57120.
23:52:36|57108.06
23:52:37|57111.02
23:52:38|57110.04
23:52:39|57110.04
23:52:40|57110.05
23:52:41|57110.04
23:52:42|57110.04
23:52:43|57110.05
23:52:44|57115.
23:52:45|57110.06
23:52:46|57110.05
23:52:47|57110.05
23:52:48|57110.05
23:52:49|57110.05
23:52:50|57110.04
23:52:51|57110.04
23:52:52|57110.04
23:52:53|57110.05
23:52:54|57110.05
23:52:55|57134.12
23:52:56|57134.79
23:52:58|57131.94
23:52:59|57148.18
23:53:01|57162.37
23:53:01|57153.89
23:53:03|57155.34
23:53:04|57153.57
23:53:06|57160.45
23:53:06|57172.12
23:53:08|57176.
23:53:08|57173.3
23:53:10|57188.76
23:53:11|57195.03
23:53:12|57196.77
23:53:13|57201.61
23:53:13|57208.53
23:53:14|57210.6
23:53:16|57213.3
23:53:17|57213.32
23:53:18|57197.21
23:53:18|57197.21
23:53:20|57212.39
23:53:20|57212.39
23:53:23|57212.38
23:53:24|57212.39
23:53:25|57212.38
23:53:26|57207.21
23:53:27|57205.16
23:53:28|57195.11
23:53:29|57195.11
23:53:30|57195.15
23:53:31|57195.15
23:53:32|57198.34
23:53:33|57198.33
23:53:34|57198.33
23:53:35|57220.55
23:53:36|57229.4
23:53:37|57231.99
23:53:38|57227.75
23:53:39|57218.01
23:53:40|57218.01
23:53:41|57218.
23:53:42|57218.
23:53:44|57218.
23:53:44|57210.87
23:53:45|57207.32
23:53:46|57205.51
23:53:48|57198.8
23:53:49|57204.43
23:53:49|57204.43
23:53:50|57204.43
23:53:51|57204.43
23:53:52|57202.96
23:53:54|57202.95
23:53:54|57202.96
23:53:56|57220.75
23:53:56|57220.75
23:53:58|57220.75
23:54:00|57219.01
23:54:01|57208.94
23:54:01|57202.96
23:54:03|57202.96
23:54:05|57217.57
23:54:07|57212.44
23:54:07|57205.94
23:54:08|57205.94
23:54:09|57202.95
23:54:10|57197.75
23:54:12|57197.74
23:54:13|57180.73
23:54:14|57193.76
23:54:15|57193.77
23:54:16|57191.43
23:54:17|57189.61
23:54:18|57189.62
23:54:19|57200.71
23:54:20|57200.71
23:54:21|57200.71
23:54:22|57197.63
23:54:23|57197.62
23:54:24|57197.62
23:54:25|57197.62
23:54:26|57196.44
23:54:27|57196.44
23:54:28|57196.44
23:54:29|57196.44
23:54:30|57196.44
23:54:31|57196.44
23:54:32|57196.44
23:54:33|57196.44
23:54:34|57196.44
23:54:35|57196.45
23:54:36|57196.44
23:54:37|57187.34
23:54:38|57187.34
23:54:39|57187.34
23:54:40|57178.55
23:54:41|57189.99
23:54:42|57193.31
23:54:43|57193.31
23:54:44|57193.32
23:54:45|57200.
23:54:46|57199.99
23:54:47|57199.99
23:54:48|57199.99
23:54:49|57200.
23:54:50|57200.
23:54:51|57200.
23:54:52|57200.
23:54:53|57199.99
23:54:54|57199.99
23:54:55|57199.98
23:54:56|57199.98
23:54:57|57199.98
23:54:58|57199.98
23:54:59|57199.98
23:55:01|57207.31
23:55:01|57207.31
23:55:04|57200.71
23:55:06|57199.96
23:55:07|57199.96
23:55:07|57196.44
23:55:08|57196.45
23:55:10|57196.45
23:55:10|57196.44
23:55:11|57172.4
23:55:13|57172.41
23:55:13|57165.01
23:55:15|57160.01
23:55:15|57153.93
23:55:16|57153.92
23:55:17|57153.92
23:55:18|57152.81
23:55:19|57146.56
23:55:21|57139.07
23:55:22|57139.07
23:55:23|57147.09
23:55:24|57147.1
23:55:25|57147.1
23:55:26|57162.08
23:55:27|57162.08
23:55:28|57168.67
23:55:29|57162.61
23:55:30|57162.61
23:55:31|57164.22
23:55:32|57163.17
23:55:33|57163.17
23:55:34|57163.16
23:55:35|57163.16
23:55:36|57163.17
23:55:37|57163.16
23:55:38|57160.03
23:55:39|57160.03
23:55:40|57149.96
23:55:41|57149.96
23:55:42|57153.01
23:55:43|57149.96
23:55:44|57149.23
23:55:45|57143.03
23:55:46|57140.02
23:55:47|57148.01
23:55:48|57140.35
23:55:49|57144.37
23:55:50|57144.37
23:55:51|57144.37
23:55:52|57140.
23:55:53|57139.07
23:55:54|57139.07
23:55:55|57139.07
23:55:57|57139.02
23:55:57|57133.88
23:55:58|57133.88
23:56:00|57141.94
23:56:02|57146.35
23:56:02|57159.91
23:56:04|57159.91
23:56:06|57147.08
23:56:07|57149.07
23:56:08|57147.65
23:56:08|57148.44
23:56:09|57148.45
23:56:11|57144.43
23:56:11|57150.23
23:56:13|57150.23
23:56:14|57153.1
23:56:15|57150.23
23:56:16|57159.65
23:56:17|57170.16
23:56:18|57170.16
23:56:19|57170.16
23:56:20|57170.16
23:56:21|57170.16
23:56:22|57170.16
23:56:24|57188.76
23:56:25|57188.76
23:56:26|57197.1
23:56:27|57215.53
23:56:28|57215.4
23:56:29|57203.25
23:56:30|57197.1
23:56:31|57197.11
23:56:32|57197.68
23:56:33|57200.98
23:56:34|57205.49
23:56:35|57200.99
23:56:36|57200.99
23:56:37|57200.98
23:56:38|57200.99
23:56:39|57200.98
23:56:40|57191.62
23:56:41|57191.62
23:56:42|57184.57
23:56:43|57180.93
23:56:44|57193.84
23:56:45|57189.96
23:56:46|57189.96
23:56:47|57189.96
23:56:48|57188.57
23:56:49|57188.57
23:56:50|57184.62
23:56:51|57188.56
23:56:52|57189.6
23:56:53|57198.95
23:56:54|57205.49
23:56:55|57207.31
23:56:56|57200.31
23:56:57|57192.87
23:56:58|57196.36
23:56:59|57193.83
23:57:00|57205.49
23:57:01|57205.49
23:57:03|57205.49
23:57:05|57202.6
23:57:06|57203.04
23:57:08|57203.05
23:57:09|57203.05
23:57:10|57203.05
23:57:11|57203.05
23:57:12|57193.52
23:57:13|57188.56
23:57:13|57188.6
23:57:15|57188.6
23:57:16|57188.6
23:57:18|57200.19
23:57:19|57201.49
23:57:20|57201.49
23:57:22|57197.66
23:57:22|57197.66
23:57:23|57198.63
23:57:24|57202.51
23:57:25|57202.52
23:57:26|57218.63
23:57:27|57218.99
23:57:28|57215.63
23:57:29|57215.75
23:57:30|57215.75
23:57:31|57215.75
23:57:32|57209.4
23:57:33|57202.59
23:57:34|57192.46
23:57:35|57192.46
23:57:36|57192.46
23:57:37|57192.46
23:57:38|57195.32
23:57:39|57200.03
23:57:40|57200.02
23:57:41|57200.02
23:57:42|57200.02
23:57:43|57200.03
23:57:44|57200.
23:57:45|57200.
23:57:46|57200.
23:57:47|57200.
23:57:48|57200.
23:57:49|57200.
23:57:50|57200.
23:57:51|57200.
23:57:52|57200.01
23:57:53|57200.01
23:57:54|57200.03
23:57:55|57205.47
23:57:56|57205.47
23:57:57|57210.46
23:57:58|57210.45
23:57:59|57210.45
23:58:00|57210.45
23:58:01|57210.46
23:58:03|57219.99
23:58:05|57238.83
23:58:07|57242.15
23:58:08|57265.29
23:58:10|57272.62
23:58:10|57276.2
23:58:12|57279.72
23:58:14|57264.16
23:58:14|57249.32
23:58:15|57244.57
23:58:16|57244.57
23:58:18|57244.57
23:58:19|57244.57
23:58:20|57244.57
23:58:21|57258.45
23:58:22|57258.45
23:58:23|57258.45
23:58:24|57258.46
23:58:25|57258.45
23:58:26|57258.45
23:58:27|57260.66
23:58:28|57260.66
23:58:29|57260.66
23:58:30|57256.92
23:58:31|57257.39
23:58:32|57257.39
23:58:33|57257.39
23:58:34|57258.44
23:58:35|57258.43
23:58:36|57258.43
23:58:37|57255.52
23:58:38|57250.1
23:58:39|57250.1
23:58:40|57250.1
23:58:41|57250.1
23:58:42|57244.57
23:58:43|57244.57
23:58:44|57244.36
23:58:45|57233.99
23:58:46|57233.99
23:58:47|57233.99
23:58:48|57235.47
23:58:49|57244.18
23:58:50|57244.18
23:58:51|57244.18
23:58:52|57244.18
23:58:53|57244.18
23:58:54|57255.51
23:58:55|57255.51
23:58:56|57255.51
23:58:57|57247.83
23:58:58|57244.17
23:58:59|57249.5
23:59:00|57252.41
23:59:01|57246.28
23:59:02|57249.12
23:59:03|57248.99
23:59:05|57244.17
23:59:06|57244.17
23:59:08|57247.73
23:59:09|57252.36
23:59:11|57244.17
23:59:11|57222.39
23:59:13|57214.59
23:59:13|57209.08
23:59:15|57209.06
23:59:16|57207.33
23:59:17|57207.33
23:59:18|57213.43
23:59:19|57215.48
23:59:20|57215.48
23:59:22|57229.59
23:59:23|57247.04
23:59:23|57247.04
23:59:24|57244.18
23:59:25|57244.17
23:59:26|57244.17
23:59:27|57252.82
23:59:28|57252.83
23:59:29|57255.5
23:59:30|57255.5
23:59:31|57255.46
23:59:32|57279.34
23:59:33|57279.34
23:59:34|57274.93
23:59:35|57272.39
23:59:36|57279.34
23:59:37|57282.36
23:59:39|57285.7
23:59:40|57308.08
23:59:40|57315.5
23:59:42|57319.06
23:59:43|57319.53
23:59:44|57310.04
23:59:45|57306.57
23:59:45|57306.58
23:59:47|57306.58
23:59:47|57306.58
23:59:48|57312.02
23:59:49|57309.45
23:59:51|57314.17
23:59:51|57314.17
23:59:52|57314.17
23:59:53|57314.17
23:59:55|57327.5
23:59:56|57331.91
23:59:56|57326.13
23:59:57|57314.18
23:59:59|57306.57
23:59:59|57316.44