00:00:00|53770.73
00:00:01|53757.49
00:00:02|53759.73
00:00:03|53759.73
00:00:05|53767.61
00:00:05|53777.52
00:00:07|53784.59
00:00:07|53784.59
00:00:09|53773.84
00:00:10|53773.97
00:00:11|53773.96
00:00:12|53786.47
00:00:13|53775.41
00:00:14|53780.01
00:00:14|53780.01
00:00:16|53780.01
00:00:17|53791.93
00:00:18|53803.88
00:00:19|53803.88
00:00:19|53807.34
00:00:21|53812.94
00:00:22|53816.1
00:00:24|53837.81
00:00:24|53836.95
00:00:26|53844.7
00:00:27|53844.7
00:00:28|53844.7
00:00:29|53842.24
00:00:29|53829.87
00:00:30|53821.37
00:00:32|53821.4
00:00:33|53820.
00:00:33|53825.44
00:00:35|53829.55
00:00:35|53826.09
00:00:36|53826.07
00:00:37|53834.91
00:00:39|53847.65
00:00:40|53852.54
00:00:41|53853.32
00:00:41|53859.29
00:00:44|53859.3
00:00:44|53859.29
00:00:45|53849.04
00:00:46|53836.54
00:00:47|53837.08
00:00:48|53837.08
00:00:49|53837.08
00:00:50|53837.08
00:00:51|53837.08
00:00:52|53837.08
00:00:54|53845.23
00:00:54|53839.99
00:00:55|53840.
00:00:56|53840.
00:00:57|53857.75
00:00:58|53850.48
00:00:59|53853.59
00:01:00|53853.57
00:01:01|53853.58
00:01:02|53853.62
00:01:03|53857.88
00:01:04|53857.88
00:01:05|53853.6
00:01:07|53825.78
00:01:08|53790.01
00:01:09|53808.06
00:01:10|53790.02
00:01:11|53790.02
00:01:12|53789.98
00:01:13|53787.61
00:01:14|53797.35
00:01:15|53787.57
00:01:16|53796.91
00:01:17|53809.98
00:01:18|53810.
00:01:19|53809.99
00:01:20|53810.
00:01:21|53820.
00:01:22|53819.99
00:01:24|53815.04
00:01:25|53815.83
00:01:26|53805.83
00:01:27|53805.83
00:01:28|53790.7
00:01:30|53788.71
00:01:30|53782.03
00:01:31|53773.97
00:01:32|53769.92
00:01:33|53769.93
00:01:35|53762.39
00:01:36|53765.3
00:01:37|53789.97
00:01:38|53787.4
00:01:39|53787.4
00:01:40|53787.41
00:01:40|53789.97
00:01:42|53789.99
00:01:43|53794.56
00:01:43|53794.47
00:01:45|53794.48
00:01:45|53794.47
00:01:47|53794.47
00:01:48|53794.48
00:01:48|53789.99
00:01:50|53790.35
00:01:51|53790.35
00:01:52|53797.02
00:01:53|53797.02
00:01:54|53797.02
00:01:55|53806.7
00:01:56|53819.79
00:01:57|53825.77
00:01:58|53828.39
00:01:59|53814.81
00:01:59|53824.02
00:02:01|53824.02
00:02:01|53816.33
00:02:03|53810.67
00:02:04|53816.33
00:02:05|53816.34
00:02:06|53837.68
00:02:07|53837.67
00:02:08|53837.68
00:02:09|53843.46
00:02:10|53825.94
00:02:11|53819.27
00:02:12|53832.14
00:02:13|53832.13
00:02:14|53843.37
00:02:16|53843.37
00:02:16|53843.37
00:02:17|53834.17
00:02:19|53830.01
00:02:19|53830.
00:02:20|53825.71
00:02:22|53834.49
00:02:22|53820.01
00:02:24|53807.44
00:02:25|53800.44
00:02:27|53795.01
00:02:28|53802.71
00:02:29|53770.
00:02:30|53751.84
00:02:31|53752.39
00:02:32|53760.
00:02:33|53760.
00:02:34|53777.33
00:02:35|53785.29
00:02:36|53793.02
00:02:37|53793.03
00:02:38|53797.29
00:02:39|53799.99
00:02:40|53787.34
00:02:41|53778.05
00:02:42|53770.02
00:02:43|53767.29
00:02:44|53763.32
00:02:45|53763.32
00:02:46|53761.52
00:02:47|53760.01
00:02:48|53750.
00:02:49|53740.8
00:02:50|53740.
00:02:51|53737.46
00:02:52|53732.62
00:02:53|53732.63
00:02:54|53733.33
00:02:56|53727.36
00:02:57|53720.
00:02:58|53721.9
00:02:59|53729.98
00:03:00|53721.95
00:03:01|53749.98
00:03:02|53749.99
00:03:03|53708.16
00:03:04|53700.01
00:03:04|53698.98
00:03:06|53694.52
00:03:06|53694.51
00:03:08|53686.9
00:03:08|53683.21
00:03:09|53684.98
00:03:12|53708.16
00:03:13|53720.
00:03:14|53712.41
00:03:15|53735.13
00:03:15|53702.9
00:03:17|53714.48
00:03:19|53722.81
00:03:20|53700.
00:03:21|53700.01
00:03:22|53700.01
00:03:23|53704.23
00:03:24|53699.96
00:03:25|53694.51
00:03:26|53697.16
00:03:28|53697.16
00:03:29|53697.15
00:03:30|53697.16
00:03:32|53697.15
00:03:32|53697.15
00:03:33|53673.83
00:03:35|53670.21
00:03:36|53670.2
00:03:37|53670.2
00:03:37|53668.21
00:03:39|53664.78
00:03:40|53678.22
00:03:41|53708.35
00:03:42|53721.85
00:03:43|53709.65
00:03:44|53717.04
00:03:45|53704.09
00:03:46|53694.51
00:03:47|53690.01
00:03:49|53677.94
00:03:50|53683.24
00:03:51|53686.18
00:03:52|53700.
00:03:53|53706.58
00:03:54|53716.37
00:03:55|53740.34
00:03:56|53749.06
00:03:57|53754.72
00:03:58|53744.63
00:03:59|53739.28
00:04:00|53721.86
00:04:01|53720.
00:04:02|53710.02
00:04:03|53710.
00:04:04|53700.01
00:04:05|53697.15
00:04:06|53697.15
00:04:07|53690.
00:04:09|53683.23
00:04:09|53683.24
00:04:11|53680.
00:04:11|53672.64
00:04:12|53671.06
00:04:14|53671.06
00:04:14|53694.65
00:04:15|53697.14
00:04:16|53708.36
00:04:18|53710.01
00:04:18|53700.
00:04:19|53710.95
00:04:20|53710.95
00:04:21|53700.01
00:04:24|53700.01
00:04:25|53708.13
00:04:26|53716.38
00:04:28|53721.85
00:04:29|53720.02
00:04:30|53720.02
00:04:31|53707.01
00:04:32|53707.01
00:04:33|53700.
00:04:34|53695.45
00:04:35|53695.45
00:04:36|53695.45
00:04:37|53695.46
00:04:39|53702.81
00:04:40|53702.86
00:04:41|53702.86
00:04:41|53709.99
00:04:43|53719.97
00:04:43|53719.97
00:04:45|53719.93
00:04:46|53698.47
00:04:47|53694.52
00:04:47|53690.
00:04:49|53690.
00:04:50|53690.
00:04:51|53690.01
00:04:52|53690.
00:04:53|53689.
00:04:53|53672.64
00:04:54|53672.64
00:04:56|53672.68
00:04:57|53676.41
00:04:58|53679.93
00:04:59|53676.42
00:05:00|53676.43
00:05:01|53676.63
00:05:02|53676.4
00:05:04|53666.99
00:05:05|53661.7
00:05:06|53660.02
00:05:07|53654.78
00:05:08|53654.78
00:05:09|53654.17
00:05:10|53654.17
00:05:10|53654.16
00:05:11|53654.16
00:05:12|53654.66
00:05:15|53668.14
00:05:15|53679.93
00:05:16|53679.94
00:05:17|53689.99
00:05:18|53682.83
00:05:19|53680.62
00:05:20|53678.84
00:05:21|53678.8
00:05:22|53683.34
00:05:23|53683.33
00:05:24|53683.33
00:05:26|53668.59
00:05:27|53668.69
00:05:29|53668.9
00:05:30|53679.94
00:05:30|53688.78
00:05:32|53676.65
00:05:32|53676.64
00:05:35|53672.64
00:05:35|53672.64
00:05:36|53672.64
00:05:37|53675.3
00:05:38|53675.3
00:05:39|53675.28
00:05:40|53678.8
00:05:41|53687.63
00:05:43|53688.79
00:05:44|53688.8
00:05:45|53688.8
00:05:46|53688.79
00:05:47|53670.68
00:05:48|53662.3
00:05:49|53662.3
00:05:50|53653.01
00:05:51|53653.
00:05:52|53650.76
00:05:53|53650.76
00:05:54|53650.76
00:05:55|53650.75
00:05:56|53653.01
00:05:57|53659.62
00:05:58|53659.62
00:05:59|53665.54
00:06:00|53665.55
00:06:01|53665.55
00:06:02|53666.4
00:06:03|53670.
00:06:04|53680.
00:06:05|53680.
00:06:06|53680.
00:06:07|53679.99
00:06:08|53675.27
00:06:09|53665.54
00:06:10|53660.01
00:06:11|53653.87
00:06:12|53651.72
00:06:13|53651.73
00:06:14|53651.73
00:06:15|53650.01
00:06:16|53644.89
00:06:17|53644.89
00:06:18|53650.
00:06:19|53650.01
00:06:20|53650.01
00:06:21|53650.01
00:06:22|53650.01
00:06:23|53651.18
00:06:24|53650.03
00:06:25|53659.47
00:06:26|53659.46
00:06:28|53659.99
00:06:29|53659.99
00:06:31|53664.57
00:06:31|53664.57
00:06:34|53664.57
00:06:34|53664.57
00:06:36|53673.47
00:06:38|53679.92
00:06:39|53681.57
00:06:40|53685.48
00:06:41|53669.94
00:06:42|53665.92
00:06:42|53665.49
00:06:43|53665.49
00:06:45|53665.5
00:06:45|53665.49
00:06:47|53665.49
00:06:48|53676.81
00:06:48|53674.02
00:06:50|53671.39
00:06:51|53671.39
00:06:52|53685.79
00:06:53|53686.38
00:06:54|53686.41
00:06:56|53700.
00:06:57|53740.9
00:06:57|53749.35
00:06:58|53734.58
00:06:59|53734.59
00:07:00|53729.34
00:07:02|53739.45
00:07:03|53722.82
00:07:03|53730.89
00:07:05|53730.88
00:07:05|53747.49
00:07:06|53746.84
00:07:08|53742.88
00:07:10|53733.94
00:07:10|53720.
00:07:11|53720.
00:07:13|53716.01
00:07:13|53718.58
00:07:15|53733.41
00:07:16|53737.32
00:07:17|53730.01
00:07:18|53730.
00:07:19|53736.14
00:07:20|53736.13
00:07:21|53723.66
00:07:22|53723.66
00:07:24|53733.09
00:07:25|53737.8
00:07:26|53737.8
00:07:27|53740.
00:07:29|53751.59
00:07:31|53750.8
00:07:32|53757.7
00:07:33|53758.67
00:07:35|53758.68
00:07:37|53758.67
00:07:38|53758.67
00:07:38|53758.68
00:07:40|53763.83
00:07:41|53774.6
00:07:42|53784.34
00:07:43|53798.65
00:07:44|53799.99
00:07:45|53820.
00:07:46|53806.15
00:07:48|53806.14
00:07:49|53816.01
00:07:50|53812.4
00:07:51|53820.81
00:07:52|53830.
00:07:53|53831.55
00:07:54|53853.32
00:07:55|53859.99
00:07:56|53855.03
00:07:57|53855.03
00:07:58|53865.64
00:07:59|53860.94
00:08:00|53856.42
00:08:01|53856.41
00:08:02|53845.8
00:08:03|53845.8
00:08:04|53841.1
00:08:05|53853.05
00:08:06|53853.02
00:08:07|53852.99
00:08:08|53853.02
00:08:09|53866.48
00:08:11|53862.32
00:08:13|53859.58
00:08:13|53850.13
00:08:14|53840.01
00:08:15|53846.61
00:08:16|53849.25
00:08:17|53850.06
00:08:18|53841.48
00:08:19|53841.48
00:08:20|53845.79
00:08:21|53845.79
00:08:22|53838.
00:08:23|53837.96
00:08:24|53830.02
00:08:25|53821.83
00:08:26|53815.49
00:08:27|53815.5
00:08:29|53817.43
00:08:31|53817.44
00:08:32|53817.44
00:08:34|53817.44
00:08:35|53829.94
00:08:36|53829.95
00:08:37|53829.99
00:08:37|53837.72
00:08:38|53837.73
00:08:40|53837.7
00:08:41|53836.83
00:08:41|53836.83
00:08:42|53847.59
00:08:44|53846.92
00:08:45|53847.65
00:08:46|53844.98
00:08:46|53850.
00:08:48|53850.
00:08:49|53851.8
00:08:50|53839.64
00:08:51|53839.59
00:08:51|53827.96
00:08:53|53825.78
00:08:54|53825.78
00:08:55|53825.78
00:08:56|53838.26
00:08:58|53838.26
00:08:58|53839.63
00:09:01|53836.81
00:09:01|53831.41
00:09:02|53831.4
00:09:03|53831.4
00:09:05|53839.62
00:09:06|53847.64
00:09:07|53847.64
00:09:09|53847.64
00:09:09|53867.06
00:09:10|53858.72
00:09:11|53860.61
00:09:13|53860.37
00:09:14|53863.39
00:09:15|53874.22
00:09:16|53865.
00:09:17|53848.02
00:09:18|53845.28
00:09:18|53847.96
00:09:20|53847.96
00:09:21|53847.97
00:09:22|53847.96
00:09:22|53847.97
00:09:23|53847.97
00:09:24|53847.97
00:09:26|53847.96
00:09:26|53847.96
00:09:28|53847.97
00:09:28|53847.97
00:09:30|53855.32
00:09:32|53860.
00:09:32|53869.52
00:09:34|53869.52
00:09:34|53880.
00:09:36|53879.99
00:09:38|53873.14
00:09:39|53873.13
00:09:40|53873.13
00:09:42|53873.13
00:09:43|53873.14
00:09:45|53874.64
00:09:45|53874.65
00:09:47|53874.65
00:09:48|53879.99
00:09:49|53880.
00:09:50|53879.99
00:09:51|53879.99
00:09:52|53880.
00:09:54|53880.
00:09:54|53881.07
00:09:55|53881.8
00:09:56|53882.34
00:09:57|53887.64
00:09:58|53887.65
00:09:59|53887.64
00:10:00|53887.64
00:10:01|53887.64
00:10:02|53887.75
00:10:03|53893.22
00:10:04|53896.46
00:10:06|53899.98
00:10:07|53906.57
00:10:08|53916.26
00:10:10|53935.44
00:10:11|53950.19
00:10:12|53958.52
00:10:12|53969.99
00:10:14|53970.79
00:10:14|53971.65
00:10:15|53982.99
00:10:17|53963.48
00:10:18|53945.15
00:10:18|53937.64
00:10:21|53951.38
00:10:21|53942.66
00:10:22|53942.66
00:10:23|53954.75
00:10:24|53947.17
00:10:25|53967.02
00:10:27|53957.32
00:10:27|53954.57
00:10:28|53950.01
00:10:29|53966.97
00:10:31|53964.21
00:10:32|53974.91
00:10:33|53974.91
00:10:35|53976.2
00:10:36|53978.91
00:10:37|53983.
00:10:38|53985.3
00:10:40|53982.99
00:10:42|53988.76
00:10:42|53993.
00:10:44|53992.99
00:10:44|53993.
00:10:45|53993.
00:10:46|53993.
00:10:47|53993.
00:10:48|53998.87
00:10:50|53999.
00:10:50|54000.
00:10:52|53998.57
00:10:52|53992.01
00:10:53|53992.01
00:10:55|53980.01
00:10:55|53970.01
00:10:56|53960.94
00:10:57|53957.04
00:10:58|53940.68
00:10:59|53954.32
00:11:00|53966.12
00:11:01|53949.71
00:11:02|53947.01
00:11:04|53950.
00:11:05|53957.37
00:11:06|53957.32
00:11:08|53955.08
00:11:09|53957.77
00:11:09|53955.1
00:11:11|53954.54
00:11:12|53955.08
00:11:12|53969.99
00:11:14|53980.
00:11:14|53990.86
00:11:16|53999.
00:11:17|53996.3
00:11:17|53996.32
00:11:19|53996.66
00:11:20|53999.
00:11:20|53999.
00:11:22|53996.31
00:11:22|53988.19
00:11:24|53986.58
00:11:25|53980.01
00:11:25|53980.01
00:11:27|53979.96
00:11:28|53979.93
00:11:29|53983.84
00:11:29|53989.04
00:11:30|53989.05
00:11:32|53992.72
00:11:34|53997.98
00:11:36|53986.63
00:11:36|53986.62
00:11:37|53986.62
00:11:39|53998.
00:11:40|54002.31
00:11:41|54004.19
00:11:42|54003.2
00:11:43|54003.07
00:11:44|54003.2
00:11:45|54003.2
00:11:46|54003.2
00:11:48|54003.81
00:11:49|54020.
00:11:49|54025.17
00:11:51|54026.33
00:11:51|54038.02
00:11:53|54049.98
00:11:55|54052.09
00:11:55|54058.82
00:11:57|54060.78
00:11:57|54067.89
00:11:58|54081.55
00:11:59|54072.98
00:12:01|54081.07
00:12:01|54081.08
00:12:03|54081.08
00:12:04|54081.56
00:12:04|54081.55
00:12:05|54082.08
00:12:07|54082.08
00:12:08|54082.07
00:12:08|54084.19
00:12:09|54060.8
00:12:11|54058.83
00:12:12|54044.55
00:12:12|54022.72
00:12:13|54029.89
00:12:15|54024.38
00:12:15|54017.14
00:12:17|54024.39
00:12:17|54019.92
00:12:19|54050.
00:12:20|54024.39
00:12:20|54030.44
00:12:21|54030.44
00:12:23|54030.44
00:12:23|54050.42
00:12:24|54044.21
00:12:26|54044.21
00:12:26|54044.21
00:12:28|54048.99
00:12:29|54049.
00:12:30|54060.
00:12:31|54069.99
00:12:32|54069.99
00:12:34|54068.46
00:12:34|54077.66
00:12:36|54077.65
00:12:37|54077.66
00:12:39|54076.24
00:12:40|54069.44
00:12:41|54060.01
00:12:42|54064.1
00:12:42|54064.1
00:12:43|54063.95
00:12:44|54055.02
00:12:46|54050.01
00:12:47|54050.02
00:12:48|54052.49
00:12:49|54052.49
00:12:50|54052.49
00:12:51|54052.49
00:12:52|54052.5
00:12:53|54052.49
00:12:54|54053.
00:12:55|54063.96
00:12:57|54063.96
00:12:59|54063.95
00:12:59|54063.95
00:13:00|54063.95
00:13:01|54087.12
00:13:02|54098.
00:13:03|54097.99
00:13:05|54097.99
00:13:06|54097.99
00:13:07|54098.
00:13:08|54098.
00:13:10|54090.95
00:13:12|54092.5
00:13:12|54098.
00:13:13|54107.54
00:13:14|54114.1
00:13:17|54142.06
00:13:17|54139.11
00:13:18|54142.06
00:13:19|54141.24
00:13:20|54140.04
00:13:21|54143.94
00:13:23|54149.
00:13:24|54161.23
00:13:25|54174.74
00:13:26|54174.74
00:13:27|54179.85
00:13:28|54187.26
00:13:29|54195.9
00:13:30|54225.23
00:13:31|54233.26
00:13:32|54239.99
00:13:33|54246.95
00:13:34|54228.77
00:13:36|54239.79
00:13:38|54259.11
00:13:39|54241.44
00:13:40|54237.34
00:13:41|54233.37
00:13:42|54244.7
00:13:43|54244.71
00:13:44|54244.7
00:13:45|54238.44
00:13:46|54244.22
00:13:47|54244.23
00:13:48|54260.67
00:13:49|54268.
00:13:50|54282.02
00:13:52|54283.69
00:13:53|54268.
00:13:53|54283.68
00:13:54|54286.83
00:13:55|54275.34
00:13:56|54284.28
00:13:57|54293.3
00:13:58|54312.74
00:13:59|54312.74
00:14:00|54317.37
00:14:01|54315.47
00:14:02|54337.23
00:14:03|54340.
00:14:04|54344.62
00:14:05|54331.82
00:14:06|54335.2
00:14:08|54349.84
00:14:08|54349.84
00:14:09|54353.88
00:14:10|54358.99
00:14:11|54371.17
00:14:12|54380.28
00:14:14|54383.
00:14:15|54398.11
00:14:16|54385.19
00:14:18|54399.26
00:14:20|54400.
00:14:20|54400.
00:14:21|54384.55
00:14:22|54390.
00:14:23|54399.99
00:14:24|54385.2
00:14:25|54388.79
00:14:26|54399.99
00:14:27|54400.
00:14:28|54404.62
00:14:29|54408.51
00:14:31|54409.86
00:14:31|54413.3
00:14:32|54411.2
00:14:33|54421.62
00:14:35|54424.84
00:14:37|54410.02
00:14:39|54400.06
00:14:40|54377.99
00:14:41|54365.15
00:14:42|54370.3
00:14:43|54380.
00:14:45|54360.01
00:14:46|54360.
00:14:48|54346.34
00:14:50|54324.43
00:14:51|54320.91
00:14:52|54315.
00:14:53|54329.99
00:14:54|54340.46
00:14:55|54337.
00:14:56|54337.9
00:14:58|54339.66
00:14:58|54339.66
00:14:59|54336.18
00:15:00|54334.14
00:15:01|54329.68
00:15:02|54320.
00:15:04|54315.
00:15:04|54312.58
00:15:05|54305.74
00:15:06|54297.65
00:15:07|54297.65
00:15:08|54285.72
00:15:09|54296.16
00:15:10|54314.84
00:15:11|54314.83
00:15:12|54296.69
00:15:13|54319.99
00:15:14|54319.99
00:15:16|54315.98
00:15:17|54311.24
00:15:18|54305.44
00:15:19|54313.71
00:15:20|54324.41
00:15:21|54348.98
00:15:22|54348.98
00:15:23|54359.99
00:15:24|54361.45
00:15:25|54363.14
00:15:26|54353.35
00:15:27|54355.72
00:15:28|54357.69
00:15:29|54336.01
00:15:30|54336.01
00:15:31|54330.
00:15:32|54321.2
00:15:33|54321.2
00:15:34|54320.
00:15:35|54307.09
00:15:36|54300.01
00:15:38|54300.
00:15:39|54308.13
00:15:40|54300.01
00:15:40|54285.2
00:15:41|54285.21
00:15:43|54285.19
00:15:45|54272.19
00:15:46|54267.91
00:15:47|54269.36
00:15:48|54269.99
00:15:49|54269.99
00:15:50|54269.99
00:15:51|54264.9
00:15:52|54259.13
00:15:53|54250.
00:15:54|54242.95
00:15:55|54240.
00:15:56|54237.25
00:15:57|54249.14
00:15:58|54250.
00:15:59|54250.
00:16:00|54259.07
00:16:01|54269.99
00:16:02|54270.
00:16:03|54269.99
00:16:04|54259.08
00:16:05|54251.45
00:16:07|54250.
00:16:08|54234.23
00:16:10|54234.23
00:16:11|54243.34
00:16:11|54228.3
00:16:12|54226.12
00:16:14|54226.13
00:16:16|54232.22
00:16:16|54228.84
00:16:18|54227.27
00:16:19|54227.27
00:16:20|54226.13
00:16:21|54220.
00:16:22|54214.87
00:16:23|54206.27
00:16:24|54197.7
00:16:25|54196.9
00:16:26|54194.84
00:16:27|54187.9
00:16:28|54187.9
00:16:29|54187.91
00:16:30|54187.95
00:16:31|54209.99
00:16:32|54217.28
00:16:33|54221.73
00:16:34|54226.54
00:16:35|54239.72
00:16:36|54239.72
00:16:37|54233.38
00:16:39|54233.39
00:16:41|54233.39
00:16:42|54221.23
00:16:43|54221.22
00:16:44|54221.22
00:16:45|54220.69
00:16:46|54220.01
00:16:47|54216.43
00:16:48|54224.37
00:16:49|54216.43
00:16:50|54197.46
00:16:51|54190.97
00:16:52|54190.
00:16:53|54182.66
00:16:54|54177.3
00:16:55|54175.81
00:16:56|54175.82
00:16:57|54183.68
00:16:58|54184.44
00:16:59|54184.44
00:17:00|54176.78
00:17:02|54179.9
00:17:03|54198.64
00:17:04|54198.64
00:17:05|54210.
00:17:05|54209.99
00:17:07|54219.57
00:17:08|54219.56
00:17:10|54219.52
00:17:10|54206.34
00:17:12|54192.93
00:17:12|54190.5
00:17:13|54190.49
00:17:14|54182.01
00:17:16|54175.82
00:17:16|54165.87
00:17:18|54167.84
00:17:19|54179.99
00:17:19|54183.44
00:17:21|54190.
00:17:22|54197.69
00:17:22|54200.
00:17:23|54209.22
00:17:25|54209.22
00:17:26|54199.48
00:17:27|54183.73
00:17:27|54185.8
00:17:28|54185.79
00:17:29|54182.75
00:17:30|54182.74
00:17:32|54182.74
00:17:32|54182.74
00:17:33|54182.74
00:17:34|54182.74
00:17:35|54182.74
00:17:36|54182.75
00:17:39|54189.22
00:17:40|54189.21
00:17:40|54189.22
00:17:41|54184.32
00:17:43|54184.33
00:17:43|54189.22
00:17:45|54191.01
00:17:46|54191.
00:17:48|54190.01
00:17:49|54207.6
00:17:50|54207.6
00:17:50|54207.6
00:17:52|54207.6
00:17:53|54207.61
00:17:54|54207.61
00:17:54|54207.6
00:17:56|54204.17
00:17:57|54190.01
00:17:58|54184.34
00:17:59|54184.32
00:17:59|54170.01
00:18:01|54170.
00:18:01|54163.27
00:18:03|54160.81
00:18:03|54160.8
00:18:05|54160.81
00:18:06|54168.23
00:18:07|54168.23
00:18:07|54171.22
00:18:09|54171.21
00:18:10|54171.22
00:18:11|54160.14
00:18:12|54161.84
00:18:13|54162.86
00:18:14|54162.87
00:18:15|54162.87
00:18:17|54162.84
00:18:17|54162.85
00:18:19|54168.61
00:18:20|54168.61
00:18:20|54166.74
00:18:22|54168.87
00:18:22|54171.21
00:18:23|54174.23
00:18:24|54192.63
00:18:26|54197.69
00:18:27|54197.66
00:18:28|54197.67
00:18:28|54197.67
00:18:29|54196.66
00:18:31|54196.55
00:18:32|54196.55
00:18:32|54192.66
00:18:33|54193.78
00:18:35|54193.78
00:18:35|54193.78
00:18:36|54193.77
00:18:37|54193.78
00:18:40|54193.77
00:18:41|54193.77
00:18:42|54193.78
00:18:44|54193.78
00:18:45|54193.77
00:18:46|54196.23
00:18:47|54197.65
00:18:48|54197.65
00:18:49|54197.66
00:18:50|54197.66
00:18:51|54197.66
00:18:52|54197.65
00:18:53|54197.65
00:18:55|54200.
00:18:56|54205.11
00:18:56|54205.11
00:18:58|54205.12
00:18:59|54205.12
00:18:59|54210.
00:19:01|54218.
00:19:02|54220.
00:19:04|54217.99
00:19:04|54202.6
00:19:05|54200.
00:19:06|54191.89
00:19:07|54190.9
00:19:08|54190.9
00:19:10|54190.9
00:19:10|54190.53
00:19:11|54190.9
00:19:12|54191.64
00:19:13|54195.44
00:19:14|54195.44
00:19:15|54195.44
00:19:16|54197.65
00:19:17|54209.85
00:19:18|54209.58
00:19:19|54210.
00:19:20|54212.25
00:19:21|54212.25
00:19:22|54217.48
00:19:23|54217.48
00:19:24|54229.37
00:19:25|54224.51
00:19:26|54224.51
00:19:27|54227.34
00:19:28|54231.6
00:19:29|54235.3
00:19:30|54237.59
00:19:31|54239.95
00:19:32|54240.
00:19:33|54241.44
00:19:35|54237.69
00:19:36|54235.9
00:19:36|54220.06
00:19:38|54220.06
00:19:38|54220.06
00:19:39|54233.99
00:19:41|54238.03
00:19:43|54244.07
00:19:45|54250.
00:19:46|54259.99
00:19:46|54259.99
00:19:48|54260.
00:19:48|54259.99
00:19:49|54248.01
00:19:50|54245.37
00:19:52|54230.
00:19:54|54225.99
00:19:54|54237.4
00:19:55|54241.44
00:19:56|54241.43
00:19:57|54232.77
00:19:58|54232.77
00:19:59|54232.77
00:20:00|54232.78
00:20:02|54232.77
00:20:03|54227.45
00:20:03|54227.45
00:20:04|54220.19
00:20:05|54224.5
00:20:07|54222.91
00:20:07|54211.59
00:20:08|54200.01
00:20:09|54197.69
00:20:10|54188.66
00:20:11|54192.85
00:20:12|54197.66
00:20:14|54197.65
00:20:15|54182.01
00:20:16|54172.84
00:20:17|54158.
00:20:18|54158.01
00:20:19|54158.01
00:20:20|54168.96
00:20:21|54164.47
00:20:22|54164.47
00:20:23|54164.47
00:20:24|54158.09
00:20:25|54158.08
00:20:26|54158.09
00:20:27|54158.09
00:20:28|54170.
00:20:29|54170.
00:20:30|54170.
00:20:31|54170.
00:20:32|54169.99
00:20:33|54169.99
00:20:34|54169.99
00:20:35|54167.01
00:20:36|54167.01
00:20:37|54167.01
00:20:38|54167.
00:20:39|54162.29
00:20:40|54162.29
00:20:42|54162.28
00:20:44|54157.
00:20:46|54142.85
00:20:46|54140.01
00:20:47|54140.02
00:20:48|54152.94
00:20:50|54153.4
00:20:50|54148.
00:20:52|54144.9
00:20:53|54157.
00:20:54|54160.
00:20:56|54162.21
00:20:56|54170.
00:20:58|54179.37
00:21:00|54179.38
00:21:01|54179.38
00:21:02|54179.38
00:21:02|54179.37
00:21:03|54171.84
00:21:04|54162.26
00:21:05|54162.26
00:21:06|54158.
00:21:07|54150.01
00:21:08|54150.
00:21:10|54150.01
00:21:11|54150.01
00:21:11|54175.8
00:21:13|54175.81
00:21:13|54179.38
00:21:14|54179.38
00:21:15|54180.
00:21:16|54182.01
00:21:18|54186.11
00:21:18|54182.41
00:21:19|54186.1
00:21:20|54186.1
00:21:22|54186.1
00:21:22|54182.55
00:21:23|54182.55
00:21:25|54171.44
00:21:26|54171.44
00:21:26|54171.43
00:21:27|54170.
00:21:29|54170.
00:21:29|54164.87
00:21:30|54164.96
00:21:31|54171.43
00:21:33|54171.44
00:21:34|54174.26
00:21:35|54174.26
00:21:35|54179.3
00:21:36|54171.42
00:21:37|54171.46
00:21:38|54178.44
00:21:41|54178.44
00:21:42|54178.44
00:21:43|54178.44
00:21:45|54178.43
00:21:45|54178.44
00:21:48|54178.44
00:21:49|54178.43
00:21:50|54178.44
00:21:52|54162.29
00:21:53|54164.73
00:21:54|54153.94
00:21:55|54153.94
00:21:56|54153.93
00:21:57|54153.93
00:21:57|54153.93
00:21:58|54153.94
00:22:00|54153.93
00:22:01|54146.76
00:22:01|54146.76
00:22:03|54140.02
00:22:04|54140.01
00:22:05|54133.59
00:22:06|54133.58
00:22:07|54133.59
00:22:07|54133.58
00:22:10|54130.01
00:22:11|54130.01
00:22:12|54123.06
00:22:13|54118.08
00:22:13|54118.08
00:22:14|54118.08
00:22:16|54118.08
00:22:16|54125.77
00:22:17|54137.25
00:22:18|54139.99
00:22:20|54137.24
00:22:20|54125.52
00:22:22|54125.49
00:22:23|54128.41
00:22:24|54125.49
00:22:24|54131.53
00:22:25|54131.52
00:22:26|54131.52
00:22:27|54126.27
00:22:29|54126.26
00:22:30|54126.45
00:22:30|54126.45
00:22:31|54126.26
00:22:34|54122.12
00:22:34|54122.11
00:22:35|54122.12
00:22:36|54130.6
00:22:38|54130.61
00:22:39|54130.61
00:22:40|54134.46
00:22:41|54139.61
00:22:42|54140.
00:22:44|54141.17
00:22:45|54141.17
00:22:46|54141.17
00:22:46|54141.17
00:22:49|54141.16
00:22:50|54141.16
00:22:50|54146.76
00:22:52|54149.97
00:22:53|54149.96
00:22:54|54149.96
00:22:55|54147.95
00:22:56|54149.84
00:22:57|54148.14
00:22:58|54148.14
00:22:59|54148.13
00:23:00|54148.13
00:23:01|54131.99
00:23:02|54131.99
00:23:03|54122.14
00:23:04|54129.2
00:23:05|54129.2
00:23:06|54127.78
00:23:07|54127.78
00:23:08|54127.78
00:23:09|54127.78
00:23:10|54127.78
00:23:11|54127.78
00:23:12|54132.
00:23:13|54124.26
00:23:14|54124.26
00:23:15|54120.01
00:23:16|54120.01
00:23:17|54120.01
00:23:19|54120.01
00:23:20|54120.01
00:23:20|54131.31
00:23:22|54139.99
00:23:23|54144.99
00:23:24|54144.99
00:23:25|54145.
00:23:26|54144.99
00:23:27|54144.99
00:23:28|54145.
00:23:29|54145.
00:23:30|54149.33
00:23:31|54149.32
00:23:32|54149.33
00:23:34|54149.33
00:23:34|54149.33
00:23:35|54149.33
00:23:36|54149.32
00:23:37|54149.32
00:23:38|54149.33
00:23:39|54149.32
00:23:41|54149.32
00:23:42|54149.32
00:23:43|54155.64
00:23:45|54155.64
00:23:46|54175.81
00:23:47|54190.
00:23:49|54198.
00:23:50|54200.
00:23:52|54204.16
00:23:53|54209.99
00:23:54|54206.19
00:23:55|54200.25
00:23:56|54200.25
00:23:57|54200.25
00:23:58|54200.25
00:23:59|54200.25
00:24:00|54195.43
00:24:01|54180.01
00:24:02|54183.78
00:24:03|54183.77
00:24:04|54180.01
00:24:05|54180.01
00:24:06|54190.51
00:24:07|54192.8
00:24:08|54200.
00:24:09|54200.
00:24:10|54200.
00:24:11|54200.
00:24:12|54200.
00:24:13|54200.
00:24:14|54200.
00:24:15|54199.99
00:24:16|54180.09
00:24:17|54185.51
00:24:18|54192.26
00:24:19|54193.61
00:24:20|54193.61
00:24:21|54196.16
00:24:22|54200.26
00:24:24|54204.97
00:24:25|54212.33
00:24:26|54212.33
00:24:27|54214.82
00:24:28|54214.82
00:24:29|54205.68
00:24:30|54205.68
00:24:31|54205.69
00:24:32|54206.58
00:24:33|54212.01
00:24:34|54209.29
00:24:35|54206.93
00:24:36|54186.16
00:24:36|54186.16
00:24:38|54180.92
00:24:39|54184.48
00:24:39|54184.49
00:24:41|54215.69
00:24:42|54220.
00:24:43|54226.01
00:24:44|54226.01
00:24:46|54227.98
00:24:48|54227.99
00:24:49|54227.98
00:24:50|54227.98
00:24:51|54227.99
00:24:52|54227.99
00:24:52|54227.99
00:24:53|54227.99
00:24:54|54227.99
00:24:55|54223.11
00:24:57|54222.
00:24:57|54222.01
00:24:59|54219.29
00:24:59|54219.29
00:25:00|54221.99
00:25:01|54219.65
00:25:02|54219.65
00:25:04|54219.66
00:25:04|54210.01
00:25:05|54210.02
00:25:07|54210.02
00:25:08|54219.13
00:25:09|54223.77
00:25:10|54223.78
00:25:11|54228.
00:25:12|54227.99
00:25:13|54237.17
00:25:14|54243.75
00:25:15|54248.
00:25:16|54248.
00:25:17|54247.98
00:25:18|54247.98
00:25:19|54241.07
00:25:20|54241.06
00:25:21|54241.06
00:25:22|54241.07
00:25:23|54248.
00:25:24|54248.
00:25:25|54250.
00:25:26|54249.99
00:25:27|54250.
00:25:28|54249.99
00:25:29|54249.99
00:25:30|54249.99
00:25:31|54250.02
00:25:32|54256.95
00:25:33|54256.95
00:25:34|54259.99
00:25:35|54269.68
00:25:36|54269.69
00:25:37|54269.68
00:25:38|54269.69
00:25:39|54269.68
00:25:40|54280.
00:25:41|54280.
00:25:43|54280.
00:25:44|54279.99
00:25:45|54280.
00:25:47|54280.
00:25:47|54275.04
00:25:49|54275.03
00:25:49|54275.03
00:25:51|54275.03
00:25:52|54275.03
00:25:52|54275.04
00:25:54|54275.04
00:25:55|54275.03
00:25:56|54275.04
00:25:57|54275.03
00:25:58|54279.99
00:25:59|54280.
00:26:00|54285.71
00:26:01|54287.46
00:26:02|54288.
00:26:04|54289.99
00:26:05|54298.
00:26:06|54300.92
00:26:07|54320.
00:26:08|54323.47
00:26:09|54322.29
00:26:10|54322.24
00:26:11|54318.19
00:26:12|54300.
00:26:13|54303.5
00:26:14|54303.51
00:26:15|54314.3
00:26:16|54311.81
00:26:17|54303.85
00:26:18|54290.
00:26:19|54285.2
00:26:20|54285.2
00:26:21|54285.21
00:26:22|54296.26
00:26:23|54299.99
00:26:24|54300.
00:26:25|54299.99
00:26:26|54301.78
00:26:27|54307.07
00:26:28|54307.08
00:26:29|54308.84
00:26:30|54308.84
00:26:31|54308.84
00:26:32|54307.77
00:26:33|54302.71
00:26:34|54301.79
00:26:35|54303.47
00:26:36|54305.72
00:26:37|54305.72
00:26:38|54305.71
00:26:39|54310.
00:26:40|54314.41
00:26:41|54315.49
00:26:42|54321.65
00:26:43|54330.
00:26:44|54328.96
00:26:45|54328.96
00:26:47|54327.09
00:26:48|54322.84
00:26:49|54316.91
00:26:50|54316.91
00:26:52|54316.91
00:26:54|54316.92
00:26:55|54328.97
00:26:55|54328.97
00:26:57|54330.
00:26:58|54330.79
00:26:59|54330.78
00:27:00|54330.38
00:27:01|54331.96
00:27:02|54338.19
00:27:03|54345.33
00:27:03|54346.33
00:27:05|54346.34
00:27:07|54348.
00:27:08|54348.
00:27:09|54348.87
00:27:10|54351.
00:27:11|54351.
00:27:12|54358.16
00:27:13|54361.94
00:27:14|54368.08
00:27:14|54368.08
00:27:16|54367.73
00:27:17|54375.28
00:27:18|54376.29
00:27:18|54376.3
00:27:20|54382.64
00:27:20|54387.99
00:27:21|54388.9
00:27:24|54398.71
00:27:25|54398.71
00:27:26|54377.8
00:27:26|54370.
00:27:27|54370.
00:27:28|54370.01
00:27:29|54377.42
00:27:30|54377.42
00:27:32|54377.42
00:27:32|54377.42
00:27:34|54379.52
00:27:35|54379.53
00:27:35|54386.8
00:27:37|54386.8
00:27:37|54384.08
00:27:39|54384.02
00:27:40|54384.02
00:27:41|54384.03
00:27:42|54384.02
00:27:43|54395.96
00:27:43|54401.
00:27:45|54402.43
00:27:46|54403.13
00:27:46|54392.49
00:27:49|54394.52
00:27:50|54394.52
00:27:52|54394.53
00:27:53|54394.52
00:27:53|54394.52
00:27:54|54394.53
00:27:55|54394.53
00:27:56|54398.99
00:27:57|54399.99
00:27:58|54417.53
00:28:00|54414.98
00:28:00|54423.34
00:28:01|54423.35
00:28:03|54423.34
00:28:04|54423.34
00:28:04|54423.34
00:28:05|54423.34
00:28:06|54436.97
00:28:08|54440.76
00:28:09|54444.
00:28:10|54430.41
00:28:11|54425.24
00:28:12|54433.68
00:28:13|54437.83
00:28:14|54456.92
00:28:15|54449.04
00:28:16|54465.04
00:28:17|54469.21
00:28:18|54483.45
00:28:19|54500.
00:28:20|54499.75
00:28:21|54499.99
00:28:22|54508.24
00:28:23|54510.17
00:28:24|54508.24
00:28:25|54506.92
00:28:26|54510.89
00:28:27|54493.48
00:28:28|54496.2
00:28:29|54483.45
00:28:30|54483.49
00:28:31|54482.1
00:28:32|54477.81
00:28:33|54470.01
00:28:34|54467.22
00:28:35|54450.
00:28:36|54434.23
00:28:37|54434.23
00:28:38|54450.25
00:28:39|54439.41
00:28:40|54426.22
00:28:41|54438.4
00:28:42|54432.75
00:28:43|54432.7
00:28:44|54432.75
00:28:45|54432.75
00:28:46|54438.4
00:28:47|54440.
00:28:48|54464.43
00:28:50|54470.
00:28:51|54459.24
00:28:53|54468.05
00:28:55|54491.44
00:28:55|54491.44
00:28:57|54491.44
00:28:57|54492.22
00:28:58|54492.21
00:28:59|54492.21
00:29:00|54501.87
00:29:01|54501.87
00:29:02|54500.38
00:29:03|54493.26
00:29:04|54492.21
00:29:05|54492.21
00:29:06|54490.
00:29:08|54490.01
00:29:08|54490.
00:29:09|54482.1
00:29:10|54480.01
00:29:11|54460.23
00:29:12|54454.87
00:29:13|54450.
00:29:15|54435.29
00:29:15|54435.29
00:29:17|54441.86
00:29:17|54449.96
00:29:19|54449.95
00:29:19|54443.69
00:29:21|54441.11
00:29:21|54435.29
00:29:23|54430.
00:29:24|54430.
00:29:25|54430.
00:29:26|54430.01
00:29:26|54428.61
00:29:27|54430.
00:29:29|54430.01
00:29:29|54430.01
00:29:31|54430.01
00:29:32|54430.
00:29:32|54430.01
00:29:34|54430.
00:29:35|54430.03
00:29:36|54437.49
00:29:37|54437.49
00:29:37|54437.49
00:29:38|54437.49
00:29:39|54420.01
00:29:40|54420.
00:29:41|54416.47
00:29:42|54416.47
00:29:43|54397.93
00:29:44|54394.59
00:29:45|54394.59
00:29:46|54390.22
00:29:48|54379.28
00:29:48|54381.13
00:29:51|54381.14
00:29:51|54379.21
00:29:52|54370.08
00:29:54|54380.74
00:29:55|54387.72
00:29:56|54387.72
00:29:58|54389.99
00:29:59|54390.
00:30:00|54390.
00:30:01|54387.27
00:30:03|54376.46
00:30:04|54376.47
00:30:06|54385.99
00:30:06|54400.
00:30:08|54412.08
00:30:09|54420.
00:30:10|54422.63
00:30:11|54422.62
00:30:12|54407.23
00:30:13|54398.39
00:30:15|54395.34
00:30:16|54395.34
00:30:17|54395.04
00:30:17|54395.05
00:30:18|54410.33
00:30:20|54410.33
00:30:20|54422.76
00:30:22|54422.76
00:30:22|54422.76
00:30:24|54415.87
00:30:25|54413.05
00:30:26|54413.05
00:30:26|54410.64
00:30:28|54410.
00:30:29|54410.01
00:30:30|54410.01
00:30:30|54410.
00:30:32|54409.76
00:30:33|54409.76
00:30:33|54409.76
00:30:35|54404.77
00:30:36|54404.78
00:30:37|54404.78
00:30:37|54404.78
00:30:39|54404.78
00:30:39|54404.75
00:30:41|54404.76
00:30:42|54404.75
00:30:43|54404.76
00:30:44|54404.76
00:30:44|54404.76
00:30:46|54404.76
00:30:47|54410.64
00:30:48|54422.74
00:30:49|54422.74
00:30:49|54422.74
00:30:52|54422.74
00:30:52|54422.74
00:30:55|54422.74
00:30:56|54422.73
00:30:56|54422.73
00:30:57|54422.74
00:30:58|54410.01
00:30:59|54400.
00:31:00|54390.01
00:31:01|54391.37
00:31:02|54391.37
00:31:04|54391.37
00:31:04|54402.5
00:31:05|54402.49
00:31:06|54402.5
00:31:07|54404.24
00:31:09|54409.53
00:31:09|54409.52
00:31:11|54402.49
00:31:12|54399.71
00:31:12|54398.03
00:31:13|54398.02
00:31:15|54398.03
00:31:16|54398.03
00:31:17|54398.02
00:31:17|54398.02
00:31:19|54398.02
00:31:20|54398.02
00:31:21|54398.03
00:31:22|54398.02
00:31:22|54398.03
00:31:23|54391.56
00:31:26|54384.64
00:31:26|54380.
00:31:27|54380.01
00:31:28|54380.
00:31:29|54370.93
00:31:30|54370.92
00:31:31|54354.36
00:31:32|54354.36
00:31:33|54354.36
00:31:34|54354.03
00:31:35|54354.02
00:31:36|54354.02
00:31:37|54351.22
00:31:38|54351.23
00:31:39|54354.06
00:31:40|54370.
00:31:41|54370.
00:31:42|54364.46
00:31:43|54364.45
00:31:44|54354.1
00:31:45|54341.19
00:31:46|54326.81
00:31:47|54326.81
00:31:48|54326.81
00:31:49|54326.81
00:31:50|54340.
00:31:52|54342.99
00:31:54|54342.98
00:31:56|54334.37
00:31:57|54325.09
00:31:59|54334.37
00:32:00|54347.18
00:32:02|54340.1
00:32:03|54349.99
00:32:04|54349.99
00:32:06|54331.13
00:32:06|54331.13
00:32:08|54331.13
00:32:09|54331.12
00:32:10|54331.12
00:32:11|54331.12
00:32:12|54339.98
00:32:13|54339.99
00:32:14|54340.
00:32:15|54345.13
00:32:16|54345.13
00:32:17|54345.14
00:32:18|54347.76
00:32:19|54347.75
00:32:20|54347.76
00:32:21|54347.75
00:32:22|54347.75
00:32:23|54342.22
00:32:24|54342.23
00:32:25|54342.23
00:32:26|54342.23
00:32:27|54342.23
00:32:28|54342.22
00:32:29|54331.41
00:32:30|54331.41
00:32:31|54331.41
00:32:32|54331.41
00:32:33|54331.41
00:32:34|54331.4
00:32:35|54331.4
00:32:36|54331.41
00:32:37|54331.4
00:32:38|54330.04
00:32:39|54330.04
00:32:40|54330.04
00:32:41|54329.96
00:32:42|54329.96
00:32:43|54324.43
00:32:44|54324.42
00:32:45|54324.42
00:32:46|54324.39
00:32:47|54324.39
00:32:48|54324.39
00:32:49|54324.39
00:32:50|54314.52
00:32:51|54314.47
00:32:52|54306.94
00:32:54|54300.8
00:32:54|54300.8
00:32:56|54300.8
00:32:57|54300.81
00:32:58|54312.89
00:33:00|54309.74
00:33:01|54303.73
00:33:03|54303.74
00:33:03|54303.74
00:33:05|54300.11
00:33:06|54300.11
00:33:07|54300.11
00:33:08|54300.11
00:33:09|54300.11
00:33:10|54300.11
00:33:11|54300.11
00:33:12|54300.11
00:33:13|54300.1
00:33:14|54300.1
00:33:15|54300.11
00:33:17|54300.11
00:33:19|54300.11
00:33:19|54300.1
00:33:21|54312.87
00:33:22|54312.89
00:33:23|54317.78
00:33:23|54319.99
00:33:24|54324.06
00:33:26|54324.06
00:33:26|54327.96
00:33:28|54327.96
00:33:28|54327.95
00:33:30|54327.95
00:33:31|54327.95
00:33:32|54324.06
00:33:32|54321.77
00:33:34|54321.76
00:33:35|54321.76
00:33:36|54310.07
00:33:37|54312.58
00:33:38|54310.1
00:33:39|54310.1
00:33:39|54310.17
00:33:40|54310.17
00:33:41|54310.11
00:33:42|54310.1
00:33:43|54310.
00:33:44|54319.98
00:33:46|54321.77
00:33:46|54321.77
00:33:47|54321.77
00:33:50|54321.75
00:33:50|54321.74
00:33:51|54321.74
00:33:52|54317.
00:33:54|54313.88
00:33:56|54313.88
00:33:57|54310.01
00:33:58|54310.
00:33:59|54310.
00:34:00|54304.72
00:34:01|54303.21
00:34:03|54303.21
00:34:04|54303.21
00:34:04|54303.2
00:34:06|54303.2
00:34:07|54303.21
00:34:08|54303.21
00:34:09|54303.2
00:34:10|54290.22
00:34:11|54290.22
00:34:12|54330.17
00:34:12|54340.
00:34:14|54346.33
00:34:14|54346.34
00:34:15|54346.34
00:34:16|54346.34
00:34:19|54346.33
00:34:19|54350.82
00:34:20|54342.46
00:34:21|54342.46
00:34:22|54330.01
00:34:24|54328.95
00:34:25|54324.42
00:34:26|54310.
00:34:27|54310.
00:34:28|54310.
00:34:29|54310.01
00:34:30|54310.01
00:34:31|54310.01
00:34:32|54320.
00:34:33|54320.
00:34:34|54320.
00:34:35|54314.58
00:34:36|54300.11
00:34:37|54300.01
00:34:38|54300.01
00:34:39|54300.
00:34:40|54310.66
00:34:41|54309.87
00:34:42|54304.76
00:34:43|54300.06
00:34:44|54300.06
00:34:45|54309.54
00:34:46|54309.53
00:34:47|54307.28
00:34:48|54309.85
00:34:49|54310.
00:34:50|54309.99
00:34:51|54309.99
00:34:52|54317.19
00:34:53|54313.13
00:34:54|54313.13
00:34:56|54313.13
00:34:57|54313.14
00:34:58|54313.14
00:35:00|54313.14
00:35:01|54313.14
00:35:02|54311.61
00:35:03|54311.61
00:35:04|54311.61
00:35:05|54311.61
00:35:06|54311.61
00:35:07|54311.6
00:35:08|54311.6
00:35:10|54327.24
00:35:12|54327.23
00:35:13|54323.86
00:35:13|54323.86
00:35:14|54323.85
00:35:15|54323.85
00:35:16|54323.86
00:35:17|54327.24
00:35:19|54337.41
00:35:19|54339.95
00:35:20|54339.94
00:35:21|54339.95
00:35:22|54340.
00:35:23|54350.82
00:35:24|54350.83
00:35:25|54360.
00:35:26|54359.99
00:35:27|54360.
00:35:28|54360.
00:35:29|54360.
00:35:30|54342.37
00:35:31|54342.36
00:35:32|54340.01
00:35:33|54340.01
00:35:35|54340.
00:35:36|54349.99
00:35:37|54349.99
00:35:38|54349.99
00:35:39|54368.81
00:35:40|54377.98
00:35:41|54379.47
00:35:42|54388.89
00:35:43|54382.98
00:35:44|54388.89
00:35:45|54388.89
00:35:46|54393.59
00:35:47|54393.59
00:35:48|54393.6
00:35:49|54393.6
00:35:50|54363.12
00:35:51|54359.96
00:35:52|54340.75
00:35:53|54340.68
00:35:54|54349.5
00:35:55|54344.72
00:35:57|54340.69
00:35:58|54340.68
00:35:59|54340.69
00:36:01|54340.67
00:36:02|54340.01
00:36:03|54320.06
00:36:05|54308.11
00:36:07|54307.88
00:36:07|54307.88
00:36:09|54307.88
00:36:09|54307.89
00:36:11|54319.53
00:36:13|54319.52
00:36:14|54310.98
00:36:15|54310.98
00:36:16|54310.98
00:36:17|54310.98
00:36:18|54310.98
00:36:18|54310.99
00:36:20|54310.99
00:36:21|54310.99
00:36:22|54310.99
00:36:23|54310.99
00:36:24|54311.13
00:36:25|54312.83
00:36:26|54312.82
00:36:27|54312.82
00:36:28|54312.82
00:36:28|54312.83
00:36:29|54312.83
00:36:30|54314.46
00:36:32|54310.98
00:36:33|54318.58
00:36:34|54329.99
00:36:35|54329.99
00:36:36|54330.
00:36:37|54325.01
00:36:38|54325.01
00:36:39|54325.
00:36:39|54325.
00:36:41|54325.
00:36:41|54329.87
00:36:43|54329.87
00:36:44|54329.88
00:36:45|54329.87
00:36:46|54329.88
00:36:47|54329.87
00:36:47|54330.
00:36:49|54335.37
00:36:50|54335.36
00:36:51|54335.36
00:36:52|54335.36
00:36:52|54330.52
00:36:54|54330.52
00:36:55|54330.52
00:36:56|54334.37
00:36:58|54335.94
00:36:59|54336.15
00:37:01|54336.15
00:37:01|54346.34
00:37:03|54350.83
00:37:04|54352.18
00:37:05|54352.18
00:37:06|54352.18
00:37:08|54357.82
00:37:09|54358.75
00:37:10|54358.75
00:37:10|54358.73
00:37:11|54358.73
00:37:13|54358.74
00:37:13|54358.73
00:37:15|54360.
00:37:17|54360.
00:37:17|54359.99
00:37:19|54359.99
00:37:20|54359.99
00:37:20|54360.
00:37:22|54361.89
00:37:23|54361.89
00:37:24|54361.89
00:37:25|54361.89
00:37:26|54361.89
00:37:27|54361.89
00:37:28|54361.89
00:37:28|54350.
00:37:30|54350.
00:37:31|54340.01
00:37:31|54340.
00:37:33|54340.01
00:37:34|54316.98
00:37:34|54310.98
00:37:35|54310.98
00:37:37|54310.54
00:37:38|54310.53
00:37:38|54310.54
00:37:41|54328.94
00:37:41|54328.94
00:37:42|54328.95
00:37:43|54328.95
00:37:44|54328.94
00:37:45|54328.95
00:37:46|54328.95
00:37:47|54330.
00:37:48|54330.
00:37:49|54330.
00:37:50|54333.34
00:37:51|54340.
00:37:52|54356.39
00:37:53|54356.39
00:37:54|54356.8
00:37:55|54356.8
00:37:56|54368.76
00:37:58|54350.77
00:38:00|54350.77
00:38:02|54350.77
00:38:03|54361.52
00:38:04|54357.88
00:38:05|54357.84
00:38:05|54357.87
00:38:07|54368.69
00:38:09|54368.7
00:38:09|54377.98
00:38:10|54385.28
00:38:11|54385.28
00:38:12|54385.29
00:38:13|54385.29
00:38:14|54385.29
00:38:15|54377.99
00:38:16|54376.36
00:38:18|54370.
00:38:18|54370.
00:38:19|54365.28
00:38:20|54365.28
00:38:21|54375.61
00:38:22|54375.61
00:38:23|54375.62
00:38:24|54375.62
00:38:25|54375.62
00:38:26|54375.61
00:38:27|54380.
00:38:28|54380.
00:38:29|54385.33
00:38:30|54390.
00:38:32|54390.
00:38:32|54390.
00:38:34|54389.99
00:38:34|54390.
00:38:35|54393.6
00:38:37|54393.6
00:38:37|54394.58
00:38:38|54399.99
00:38:39|54399.99
00:38:40|54400.
00:38:42|54408.02
00:38:43|54416.14
00:38:44|54416.15
00:38:45|54418.75
00:38:46|54418.74
00:38:47|54418.75
00:38:48|54425.
00:38:49|54425.01
00:38:50|54438.33
00:38:51|54438.33
00:38:52|54438.34
00:38:53|54430.02
00:38:54|54430.01
00:38:55|54425.02
00:38:56|54425.01
00:38:57|54433.11
00:38:58|54433.11
00:39:00|54433.11
00:39:01|54433.12
00:39:03|54433.77
00:39:05|54426.65
00:39:05|54440.
00:39:06|54441.73
00:39:08|54441.73
00:39:09|54458.08
00:39:10|54458.34
00:39:11|54458.34
00:39:12|54454.72
00:39:13|54454.72
00:39:15|54458.6
00:39:15|54470.
00:39:16|54469.99
00:39:17|54469.99
00:39:18|54455.92
00:39:19|54454.73
00:39:20|54454.73
00:39:22|54454.73
00:39:22|54466.18
00:39:25|54450.
00:39:25|54452.16
00:39:26|54453.73
00:39:27|54464.13
00:39:28|54461.19
00:39:29|54461.19
00:39:30|54461.19
00:39:31|54461.19
00:39:32|54461.19
00:39:33|54461.19
00:39:34|54461.2
00:39:35|54461.2
00:39:37|54455.86
00:39:38|54447.32
00:39:39|54449.75
00:39:40|54457.26
00:39:41|54459.99
00:39:42|54460.
00:39:43|54460.
00:39:44|54464.88
00:39:45|54462.74
00:39:46|54462.75
00:39:47|54462.75
00:39:48|54464.62
00:39:49|54464.62
00:39:50|54464.62
00:39:51|54464.62
00:39:52|54464.62
00:39:53|54464.61
00:39:54|54464.62
00:39:55|54464.62
00:39:56|54464.62
00:39:57|54466.36
00:39:58|54466.31
00:39:59|54466.31
00:40:01|54464.61
00:40:03|54464.61
00:40:05|54470.
00:40:06|54471.8
00:40:07|54471.98
00:40:07|54470.65
00:40:08|54470.65
00:40:09|54476.38
00:40:10|54476.38
00:40:12|54477.55
00:40:12|54460.01
00:40:13|54460.01
00:40:14|54459.96
00:40:16|54459.26
00:40:18|54458.55
00:40:19|54458.54
00:40:20|54458.54
00:40:21|54458.54
00:40:22|54458.54
00:40:23|54458.54
00:40:23|54440.01
00:40:25|54451.96
00:40:26|54459.99
00:40:26|54477.55
00:40:29|54477.56
00:40:30|54480.
00:40:31|54489.04
00:40:31|54496.63
00:40:32|54500.
00:40:33|54500.
00:40:34|54517.49
00:40:36|54531.64
00:40:36|54528.46
00:40:37|54528.46
00:40:39|54528.46
00:40:40|54528.46
00:40:41|54528.46
00:40:42|54528.45
00:40:42|54524.48
00:40:43|54523.15
00:40:44|54523.14
00:40:45|54524.15
00:40:47|54524.14
00:40:47|54524.15
00:40:48|54524.15
00:40:50|54515.99
00:40:50|54503.98
00:40:52|54513.27
00:40:52|54515.25
00:40:53|54505.23
00:40:54|54490.02
00:40:55|54497.26
00:40:56|54497.26
00:40:57|54490.68
00:40:58|54509.54
00:40:59|54505.69
00:41:02|54500.01
00:41:03|54500.01
00:41:05|54500.
00:41:06|54500.
00:41:07|54500.
00:41:08|54500.01
00:41:09|54500.01
00:41:11|54500.
00:41:12|54499.37
00:41:13|54499.36
00:41:14|54499.37
00:41:15|54499.36
00:41:16|54497.26
00:41:17|54490.59
00:41:18|54490.59
00:41:19|54490.59
00:41:21|54494.29
00:41:22|54494.29
00:41:22|54494.29
00:41:25|54514.99
00:41:25|54515.25
00:41:26|54515.26
00:41:27|54520.
00:41:28|54520.
00:41:29|54520.
00:41:30|54519.99
00:41:31|54515.38
00:41:32|54515.39
00:41:34|54515.38
00:41:34|54515.38
00:41:35|54520.
00:41:36|54520.
00:41:37|54528.46
00:41:38|54528.46
00:41:39|54528.46
00:41:40|54528.46
00:41:41|54528.46
00:41:42|54544.14
00:41:43|54544.64
00:41:44|54558.46
00:41:45|54558.8
00:41:46|54567.56
00:41:47|54567.79
00:41:48|54585.53
00:41:49|54588.81
00:41:50|54599.
00:41:51|54624.99
00:41:52|54618.86
00:41:53|54634.87
00:41:54|54627.39
00:41:55|54640.11
00:41:56|54632.07
00:41:57|54632.08
00:41:58|54640.12
00:42:00|54634.87
00:42:01|54632.92
00:42:03|54639.64
00:42:04|54627.11
00:42:05|54627.1
00:42:06|54609.28
00:42:07|54607.28
00:42:07|54622.46
00:42:09|54619.84
00:42:10|54610.05
00:42:11|54607.19
00:42:13|54604.
00:42:13|54591.48
00:42:14|54580.
00:42:16|54570.02
00:42:17|54561.22
00:42:18|54558.47
00:42:19|54558.47
00:42:20|54554.86
00:42:22|54566.95
00:42:22|54565.57
00:42:23|54571.02
00:42:24|54562.28
00:42:26|54561.22
00:42:27|54537.03
00:42:28|54541.91
00:42:29|54540.
00:42:30|54528.47
00:42:31|54528.47
00:42:32|54516.74
00:42:33|54528.37
00:42:34|54519.47
00:42:35|54502.11
00:42:36|54502.12
00:42:37|54514.4
00:42:38|54491.21
00:42:39|54491.21
00:42:40|54490.01
00:42:41|54495.73
00:42:42|54500.
00:42:44|54488.78
00:42:45|54492.98
00:42:46|54510.
00:42:47|54517.33
00:42:48|54515.52
00:42:49|54500.01
00:42:50|54500.
00:42:52|54490.07
00:42:53|54492.95
00:42:53|54492.94
00:42:54|54492.95
00:42:55|54488.78
00:42:56|54488.78
00:42:57|54492.95
00:42:58|54493.46
00:42:59|54493.46
00:43:00|54509.36
00:43:02|54509.36
00:43:03|54514.19
00:43:04|54525.84
00:43:06|54528.68
00:43:07|54534.62
00:43:07|54534.62
00:43:09|54534.62
00:43:09|54534.61
00:43:11|54523.71
00:43:12|54523.71
00:43:12|54510.
00:43:14|54510.
00:43:14|54503.97
00:43:15|54503.97
00:43:16|54485.39
00:43:18|54485.15
00:43:18|54472.49
00:43:20|54472.49
00:43:21|54465.79
00:43:22|54455.3
00:43:24|54450.
00:43:24|54449.25
00:43:25|54440.01
00:43:27|54440.
00:43:28|54441.14
00:43:29|54449.58
00:43:29|54441.94
00:43:31|54445.98
00:43:32|54444.56
00:43:33|54431.96
00:43:34|54430.39
00:43:34|54419.26
00:43:36|54419.1
00:43:37|54414.24
00:43:38|54413.65
00:43:39|54413.66
00:43:40|54423.7
00:43:41|54427.25
00:43:41|54427.25
00:43:43|54429.16
00:43:43|54430.
00:43:45|54435.6
00:43:46|54438.34
00:43:46|54444.56
00:43:47|54454.89
00:43:49|54454.89
00:43:49|54454.9
00:43:51|54458.34
00:43:52|54458.35
00:43:52|54467.22
00:43:54|54470.
00:43:54|54490.
00:43:55|54490.
00:43:56|54490.
00:43:58|54490.
00:43:58|54490.
00:43:59|54507.79
00:44:01|54510.
00:44:02|54503.96
00:44:03|54503.96
00:44:03|54503.97
00:44:06|54525.84
00:44:06|54525.84
00:44:08|54522.78
00:44:09|54522.82
00:44:10|54522.82
00:44:11|54510.
00:44:13|54493.
00:44:15|54493.
00:44:15|54490.
00:44:16|54490.
00:44:17|54490.
00:44:19|54480.
00:44:20|54489.5
00:44:20|54489.49
00:44:21|54488.72
00:44:22|54488.73
00:44:23|54488.73
00:44:24|54500.
00:44:25|54500.
00:44:27|54500.
00:44:27|54499.99
00:44:28|54500.
00:44:29|54499.99
00:44:31|54485.97
00:44:32|54482.11
00:44:33|54480.
00:44:35|54480.
00:44:36|54480.01
00:44:37|54490.
00:44:38|54490.
00:44:39|54493.
00:44:40|54500.
00:44:41|54519.94
00:44:42|54514.79
00:44:42|54519.99
00:44:44|54517.27
00:44:45|54501.15
00:44:47|54501.15
00:44:47|54501.14
00:44:48|54501.15
00:44:49|54501.15
00:44:50|54503.
00:44:51|54503.
00:44:53|54503.01
00:44:53|54503.01
00:44:54|54509.72
00:44:56|54490.9
00:44:56|54492.67
00:44:57|54492.68
00:44:59|54492.68
00:44:59|54490.
00:45:01|54480.45
00:45:01|54471.56
00:45:03|54470.01
00:45:03|54470.01
00:45:05|54480.
00:45:06|54489.97
00:45:08|54494.42
00:45:08|54494.42
00:45:11|54496.66
00:45:11|54496.66
00:45:12|54483.9
00:45:13|54475.84
00:45:14|54469.96
00:45:15|54458.34
00:45:16|54454.61
00:45:17|54444.95
00:45:18|54444.94
00:45:19|54444.95
00:45:20|54444.95
00:45:22|54450.88
00:45:23|54468.3
00:45:24|54470.
00:45:25|54470.
00:45:26|54469.95
00:45:27|54455.25
00:45:28|54455.26
00:45:29|54450.22
00:45:30|54444.46
00:45:31|54444.45
00:45:32|54443.2
00:45:33|54443.19
00:45:34|54443.19
00:45:35|54443.19
00:45:36|54443.19
00:45:37|54443.19
00:45:38|54443.22
00:45:39|54456.36
00:45:40|54456.37
00:45:41|54456.37
00:45:42|54456.36
00:45:43|54456.36
00:45:44|54456.36
00:45:45|54431.58
00:45:46|54434.04
00:45:47|54434.03
00:45:48|54434.04
00:45:49|54434.04
00:45:50|54434.04
00:45:51|54437.28
00:45:52|54437.28
00:45:53|54437.77
00:45:54|54437.77
00:45:56|54425.91
00:45:57|54422.81
00:45:58|54323.22
00:45:59|54328.64
00:46:00|54343.97
00:46:01|54325.77
00:46:02|54303.48
00:46:02|54303.48
00:46:04|54300.21
00:46:05|54293.35
00:46:07|54285.72
00:46:09|54311.01
00:46:09|54290.79
00:46:11|54313.49
00:46:12|54330.14
00:46:13|54324.2
00:46:14|54333.34
00:46:15|54333.34
00:46:16|54323.28
00:46:17|54339.99
00:46:18|54348.11
00:46:19|54350.82
00:46:20|54346.34
00:46:21|54340.
00:46:22|54348.79
00:46:23|54343.52
00:46:24|54343.51
00:46:26|54358.24
00:46:27|54358.25
00:46:29|54347.44
00:46:30|54345.43
00:46:31|54345.43
00:46:32|54345.43
00:46:32|54345.43
00:46:34|54345.43
00:46:35|54345.43
00:46:36|54345.44
00:46:36|54351.35
00:46:37|54361.24
00:46:39|54365.25
00:46:40|54365.25
00:46:41|54362.23
00:46:41|54362.23
00:46:43|54351.52
00:46:44|54350.
00:46:45|54330.
00:46:46|54320.01
00:46:46|54293.03
00:46:48|54293.03
00:46:48|54312.01
00:46:49|54314.72
00:46:51|54328.95
00:46:51|54328.95
00:46:52|54328.94
00:46:53|54331.66
00:46:54|54342.
00:46:56|54345.52
00:46:56|54324.85
00:46:58|54324.64
00:46:58|54324.64
00:46:59|54330.27
00:47:01|54333.62
00:47:02|54333.62
00:47:03|54333.61
00:47:04|54333.61
00:47:05|54333.61
00:47:06|54330.01
00:47:07|54312.71
00:47:09|54310.01
00:47:10|54310.01
00:47:12|54310.
00:47:13|54307.05
00:47:15|54297.64
00:47:16|54306.42
00:47:17|54306.38
00:47:18|54297.63
00:47:19|54297.64
00:47:20|54297.38
00:47:21|54297.37
00:47:22|54297.33
00:47:23|54290.78
00:47:24|54290.79
00:47:25|54290.79
00:47:26|54290.79
00:47:27|54295.73
00:47:28|54295.73
00:47:29|54291.04
00:47:31|54273.87
00:47:32|54271.74
00:47:33|54266.76
00:47:34|54263.23
00:47:34|54263.23
00:47:36|54273.23
00:47:37|54273.24
00:47:37|54273.23
00:47:39|54270.63
00:47:40|54270.63
00:47:41|54269.02
00:47:41|54247.19
00:47:43|54251.93
00:47:44|54252.76
00:47:44|54250.5
00:47:46|54237.01
00:47:47|54249.69
00:47:48|54249.69
00:47:50|54259.98
00:47:50|54263.32
00:47:51|54268.06
00:47:52|54269.03
00:47:54|54269.03
00:47:54|54269.17
00:47:55|54269.16
00:47:57|54260.01
00:47:57|54259.99
00:47:58|54259.99
00:48:00|54259.99
00:48:01|54242.9
00:48:01|54254.51
00:48:02|54264.35
00:48:03|54267.3
00:48:04|54267.3
00:48:06|54280.
00:48:06|54280.
00:48:08|54290.
00:48:10|54287.92
00:48:11|54302.46
00:48:13|54303.2
00:48:15|54291.9
00:48:15|54288.47
00:48:16|54280.61
00:48:17|54280.61
00:48:19|54270.85
00:48:21|54264.34
00:48:22|54264.35
00:48:23|54264.35
00:48:24|54264.35
00:48:25|54260.
00:48:26|54260.01
00:48:27|54260.01
00:48:28|54260.01
00:48:29|54263.28
00:48:30|54263.43
00:48:31|54270.
00:48:32|54270.01
00:48:33|54266.03
00:48:34|54266.03
00:48:35|54265.97
00:48:36|54264.82
00:48:37|54264.83
00:48:38|54264.82
00:48:39|54264.82
00:48:40|54264.82
00:48:41|54264.82
00:48:42|54264.82
00:48:43|54264.8
00:48:44|54264.8
00:48:44|54264.8
00:48:46|54261.06
00:48:47|54261.06
00:48:48|54250.
00:48:49|54243.3
00:48:50|54243.3
00:48:50|54243.3
00:48:51|54243.31
00:48:53|54243.31
00:48:54|54243.31
00:48:55|54253.32
00:48:56|54253.33
00:48:56|54253.33
00:48:58|54253.33
00:48:59|54253.33
00:48:59|54253.32
00:49:01|54251.64
00:49:02|54251.64
00:49:02|54251.64
00:49:04|54246.95
00:49:05|54246.95
00:49:06|54246.95
00:49:07|54243.89
00:49:07|54243.89
00:49:10|54249.87
00:49:12|54249.86
00:49:13|54263.51
00:49:14|54264.8
00:49:15|54273.99
00:49:17|54271.56
00:49:18|54268.7
00:49:19|54261.65
00:49:19|54254.6
00:49:21|54254.43
00:49:22|54253.33
00:49:23|54253.34
00:49:24|54253.33
00:49:25|54253.34
00:49:26|54244.08
00:49:27|54230.01
00:49:28|54230.
00:49:29|54230.
00:49:30|54230.
00:49:31|54230.
00:49:32|54230.01
00:49:32|54230.
00:49:34|54230.
00:49:35|54230.
00:49:35|54230.
00:49:37|54230.
00:49:38|54226.3
00:49:39|54223.78
00:49:40|54222.62
00:49:40|54222.63
00:49:42|54222.63
00:49:43|54222.63
00:49:44|54222.62
00:49:44|54222.62
00:49:46|54222.62
00:49:47|54233.39
00:49:48|54235.43
00:49:48|54231.15
00:49:50|54227.33
00:49:51|54227.34
00:49:51|54217.06
00:49:53|54216.83
00:49:55|54215.17
00:49:55|54206.78
00:49:56|54204.75
00:49:57|54204.75
00:49:58|54201.01
00:50:00|54201.01
00:50:00|54201.01
00:50:01|54206.02
00:50:03|54196.97
00:50:03|54196.97
00:50:04|54196.97
00:50:06|54196.97
00:50:06|54190.09
00:50:07|54190.09
00:50:09|54190.09
00:50:11|54189.93
00:50:12|54189.12
00:50:14|54190.
00:50:15|54190.
00:50:17|54164.64
00:50:17|54151.25
00:50:18|54151.25
00:50:19|54151.25
00:50:21|54156.84
00:50:21|54165.29
00:50:23|54167.67
00:50:24|54167.67
00:50:24|54167.67
00:50:25|54167.63
00:50:26|54160.38
00:50:27|54157.27
00:50:28|54157.27
00:50:29|54157.27
00:50:30|54160.31
00:50:31|54160.32
00:50:32|54160.32
00:50:33|54157.64
00:50:34|54157.6
00:50:35|54156.84
00:50:36|54150.
00:50:37|54150.01
00:50:38|54150.01
00:50:39|54150.01
00:50:41|54146.2
00:50:42|54152.5
00:50:43|54167.67
00:50:44|54167.68
00:50:46|54167.27
00:50:47|54167.27
00:50:48|54162.97
00:50:49|54162.97
00:50:49|54162.97
00:50:51|54162.97
00:50:52|54162.97
00:50:53|54152.12
00:50:54|54151.64
00:50:55|54151.64
00:50:56|54151.64
00:50:57|54151.64
00:50:58|54150.15
00:50:58|54150.15
00:51:00|54150.14
00:51:01|54150.14
00:51:02|54150.15
00:51:03|54150.14
00:51:04|54165.68
00:51:05|54165.68
00:51:06|54165.68
00:51:07|54165.68
00:51:08|54165.68
00:51:09|54165.67
00:51:10|54170.64
00:51:12|54170.64
00:51:12|54175.81
00:51:14|54175.81
00:51:15|54179.97
00:51:16|54179.98
00:51:17|54164.34
00:51:18|54164.35
00:51:19|54164.34
00:51:20|54164.35
00:51:21|54180.
00:51:22|54189.89
00:51:23|54196.92
00:51:24|54196.92
00:51:25|54185.07
00:51:26|54177.11
00:51:27|54177.11
00:51:28|54177.11
00:51:29|54177.1
00:51:30|54177.1
00:51:31|54175.81
00:51:32|54177.21
00:51:33|54177.21
00:51:34|54177.21
00:51:35|54177.21
00:51:36|54183.44
00:51:37|54183.44
00:51:38|54183.44
00:51:39|54183.43
00:51:40|54183.44
00:51:41|54187.71
00:51:42|54186.16
00:51:43|54186.16
00:51:44|54186.15
00:51:45|54186.15
00:51:46|54186.15
00:51:47|54186.15
00:51:48|54183.55
00:51:49|54190.76
00:51:50|54190.77
00:51:51|54197.69
00:51:52|54197.68
00:51:53|54195.03
00:51:54|54193.48
00:51:55|54199.86
00:51:56|54199.11
00:51:57|54199.11
00:51:58|54238.3
00:51:59|54252.97
00:52:00|54251.4
00:52:01|54265.93
00:52:02|54256.58
00:52:03|54255.2
00:52:04|54249.88
00:52:05|54269.4
00:52:06|54250.23
00:52:07|54250.22
00:52:08|54270.33
00:52:09|54270.33
00:52:11|54268.31
00:52:12|54260.
00:52:13|54253.46
00:52:14|54253.46
00:52:16|54253.45
00:52:17|54253.45
00:52:18|54253.45
00:52:19|54246.23
00:52:19|54240.
00:52:20|54237.84
00:52:22|54237.83
00:52:23|54220.01
00:52:24|54217.28
00:52:24|54210.04
00:52:26|54222.37
00:52:27|54225.56
00:52:28|54225.52
00:52:29|54205.34
00:52:29|54221.
00:52:31|54220.99
00:52:32|54211.64
00:52:32|54205.
00:52:34|54205.
00:52:35|54211.62
00:52:36|54211.59
00:52:37|54211.58
00:52:38|54202.23
00:52:40|54200.
00:52:40|54198.11
00:52:42|54198.1
00:52:43|54193.48
00:52:44|54190.49
00:52:45|54190.
00:52:46|54188.39
00:52:47|54188.39
00:52:48|54188.39
00:52:49|54188.39
00:52:50|54200.
00:52:51|54209.66
00:52:52|54209.66
00:52:53|54209.66
00:52:54|54209.66
00:52:55|54212.92
00:52:56|54212.91
00:52:57|54212.91
00:52:58|54212.91
00:52:59|54212.91
00:53:01|54212.92
00:53:01|54212.91
00:53:02|54212.91
00:53:03|54212.92
00:53:05|54234.78
00:53:06|54240.
00:53:07|54247.74
00:53:07|54247.73
00:53:09|54247.69
00:53:10|54225.6
00:53:11|54219.57
00:53:12|54219.57
00:53:14|54219.57
00:53:15|54212.91
00:53:17|54212.91
00:53:18|54212.92
00:53:18|54212.92
00:53:19|54212.92
00:53:20|54212.92
00:53:21|54212.91
00:53:23|54212.91
00:53:23|54212.91
00:53:25|54212.92
00:53:26|54212.92
00:53:27|54212.92
00:53:28|54212.96
00:53:29|54239.06
00:53:30|54241.43
00:53:31|54241.43
00:53:32|54241.44
00:53:33|54241.46
00:53:34|54241.46
00:53:35|54241.45
00:53:36|54241.45
00:53:37|54235.22
00:53:38|54235.22
00:53:40|54235.22
00:53:41|54230.01
00:53:42|54230.
00:53:43|54230.
00:53:44|54230.01
00:53:45|54225.64
00:53:46|54220.
00:53:47|54220.01
00:53:48|54220.01
00:53:49|54220.01
00:53:50|54225.45
00:53:51|54225.45
00:53:52|54225.44
00:53:52|54225.44
00:53:54|54215.87
00:53:55|54212.92
00:53:56|54212.92
00:53:57|54212.92
00:53:58|54212.93
00:53:59|54212.92
00:54:00|54212.92
00:54:01|54201.56
00:54:02|54200.
00:54:03|54190.92
00:54:03|54190.
00:54:05|54183.45
00:54:06|54183.45
00:54:07|54183.34
00:54:08|54183.49
00:54:09|54183.49
00:54:10|54183.48
00:54:11|54189.
00:54:11|54196.17
00:54:13|54209.57
00:54:14|54209.57
00:54:15|54196.54
00:54:17|54205.84
00:54:19|54219.56
00:54:19|54225.96
00:54:21|54217.29
00:54:22|54217.3
00:54:23|54220.27
00:54:24|54223.16
00:54:25|54223.16
00:54:26|54223.16
00:54:27|54218.04
00:54:28|54210.02
00:54:29|54210.02
00:54:30|54209.2
00:54:31|54200.36
00:54:32|54200.36
00:54:33|54200.36
00:54:34|54203.94
00:54:35|54203.94
00:54:36|54202.57
00:54:37|54202.58
00:54:38|54200.39
00:54:39|54200.39
00:54:40|54201.95
00:54:41|54201.95
00:54:42|54201.95
00:54:43|54201.95
00:54:44|54200.01
00:54:45|54196.53
00:54:47|54190.
00:54:48|54180.03
00:54:48|54180.03
00:54:50|54180.03
00:54:50|54180.02
00:54:51|54180.01
00:54:52|54199.99
00:54:53|54199.99
00:54:55|54199.99
00:54:56|54195.75
00:54:56|54195.74
00:54:57|54195.74
00:54:58|54195.75
00:55:00|54191.66
00:55:00|54191.65
00:55:02|54191.65
00:55:02|54180.01
00:55:03|54179.84
00:55:04|54179.85
00:55:05|54172.12
00:55:07|54172.12
00:55:07|54172.11
00:55:09|54172.11
00:55:09|54180.72
00:55:11|54176.38
00:55:13|54177.77
00:55:13|54177.77
00:55:15|54172.14
00:55:16|54160.95
00:55:18|54160.95
00:55:20|54160.95
00:55:22|54170.95
00:55:22|54173.68
00:55:23|54183.7
00:55:24|54183.7
00:55:26|54183.33
00:55:26|54183.33
00:55:27|54183.33
00:55:28|54182.23
00:55:30|54182.23
00:55:30|54183.73
00:55:31|54183.73
00:55:33|54183.32
00:55:33|54183.33
00:55:34|54183.33
00:55:35|54183.33
00:55:36|54183.33
00:55:38|54183.33
00:55:39|54179.51
00:55:40|54173.7
00:55:41|54173.67
00:55:42|54173.68
00:55:43|54173.68
00:55:44|54173.67
00:55:45|54173.67
00:55:46|54173.68
00:55:47|54173.67
00:55:48|54173.68
00:55:49|54183.33
00:55:50|54183.32
00:55:51|54183.32
00:55:52|54174.94
00:55:53|54174.93
00:55:54|54177.12
00:55:55|54177.13
00:55:56|54177.13
00:55:57|54180.94
00:55:58|54180.94
00:55:59|54177.94
00:56:00|54163.23
00:56:01|54163.23
00:56:02|54163.23
00:56:03|54163.16
00:56:05|54155.82
00:56:05|54150.01
00:56:07|54143.94
00:56:08|54148.79
00:56:08|54148.78
00:56:10|54151.48
00:56:11|54151.48
00:56:11|54151.47
00:56:13|54144.
00:56:14|54150.84
00:56:14|54146.7
00:56:17|54146.71
00:56:18|54146.71
00:56:19|54146.71
00:56:21|54146.71
00:56:22|54146.7
00:56:24|54144.08
00:56:24|54144.08
00:56:27|54139.71
00:56:27|54138.66
00:56:29|54138.67
00:56:29|54138.54
00:56:30|54138.54
00:56:31|54138.53
00:56:32|54138.54
00:56:33|54138.66
00:56:35|54141.44
00:56:36|54141.43
00:56:36|54130.72
00:56:37|54138.
00:56:39|54120.17
00:56:40|54119.55
00:56:40|54117.63
00:56:41|54116.83
00:56:42|54117.5
00:56:44|54117.52
00:56:44|54117.63
00:56:45|54117.63
00:56:46|54117.64
00:56:48|54117.63
00:56:48|54117.64
00:56:50|54117.63
00:56:51|54117.63
00:56:52|54117.63
00:56:52|54117.63
00:56:54|54117.64
00:56:55|54126.95
00:56:56|54130.
00:56:56|54130.
00:56:58|54130.
00:56:58|54129.99
00:57:00|54130.
00:57:00|54130.
00:57:02|54130.
00:57:03|54130.
00:57:04|54125.28
00:57:04|54122.57
00:57:05|54118.84
00:57:06|54118.85
00:57:08|54118.84
00:57:09|54117.62
00:57:10|54117.08
00:57:11|54117.07
00:57:12|54117.08
00:57:12|54117.08
00:57:13|54117.08
00:57:14|54124.67
00:57:15|54121.78
00:57:18|54121.79
00:57:19|54118.85
00:57:21|54118.84
00:57:22|54118.84
00:57:24|54118.84
00:57:24|54118.85
00:57:25|54129.15
00:57:26|54129.16
00:57:27|54129.16
00:57:28|54129.16
00:57:30|54130.
00:57:31|54130.
00:57:32|54130.
00:57:33|54130.
00:57:34|54130.02
00:57:35|54140.86
00:57:36|54140.86
00:57:37|54140.86
00:57:38|54140.85
00:57:39|54140.85
00:57:40|54140.85
00:57:41|54134.22
00:57:42|54134.22
00:57:43|54134.22
00:57:44|54133.93
00:57:45|54133.94
00:57:46|54133.94
00:57:47|54133.94
00:57:48|54146.89
00:57:49|54165.41
00:57:50|54164.23
00:57:52|54164.23
00:57:53|54154.27
00:57:54|54149.38
00:57:54|54140.87
00:57:56|54140.86
00:57:56|54140.87
00:57:58|54140.87
00:57:59|54151.88
00:58:00|54151.87
00:58:01|54164.22
00:58:02|54157.33
00:58:03|54163.38
00:58:04|54163.38
00:58:05|54160.93
00:58:06|54160.93
00:58:06|54157.89
00:58:08|54140.
00:58:08|54140.01
00:58:10|54140.
00:58:12|54140.
00:58:13|54140.
00:58:13|54129.4
00:58:14|54129.71
00:58:15|54125.78
00:58:18|54132.08
00:58:19|54126.7
00:58:20|54126.69
00:58:22|54131.56
00:58:23|54135.64
00:58:24|54135.63
00:58:26|54138.19
00:58:27|54138.19
00:58:27|54138.19
00:58:29|54133.35
00:58:29|54125.78
00:58:31|54120.01
00:58:31|54120.
00:58:33|54120.
00:58:34|54120.
00:58:34|54125.73
00:58:35|54125.74
00:58:37|54125.74
00:58:38|54125.74
00:58:38|54125.74
00:58:40|54134.58
00:58:41|54134.58
00:58:42|54134.59
00:58:43|54134.59
00:58:44|54134.58
00:58:45|54134.58
00:58:46|54134.58
00:58:47|54134.58
00:58:48|54134.59
00:58:49|54134.59
00:58:50|54134.59
00:58:51|54134.59
00:58:52|54134.59
00:58:53|54134.98
00:58:54|54139.5
00:58:55|54139.5
00:58:56|54139.49
00:58:57|54139.49
00:58:58|54139.49
00:58:59|54139.49
00:59:00|54139.5
00:59:01|54139.5
00:59:02|54134.
00:59:04|54134.01
00:59:05|54134.
00:59:05|54133.82
00:59:07|54133.82
00:59:08|54131.4
00:59:08|54131.4
00:59:10|54130.29
00:59:11|54130.29
00:59:12|54130.29
00:59:13|54130.28
00:59:14|54130.29
00:59:14|54126.89
00:59:16|54120.01
00:59:17|54118.85
00:59:18|54118.85
00:59:20|54117.08
00:59:22|54117.08
00:59:23|54117.07
00:59:23|54117.07
00:59:25|54117.08
00:59:26|54117.07
00:59:28|54117.08
00:59:28|54117.07
00:59:30|54117.08
00:59:31|54117.07
00:59:32|54117.08
00:59:33|54117.08
00:59:34|54125.59
00:59:35|54125.6
00:59:36|54134.01
00:59:37|54134.
00:59:38|54143.99
00:59:39|54143.99
00:59:40|54140.01
00:59:41|54136.05
00:59:42|54134.01
00:59:43|54134.01
00:59:44|54132.22
00:59:45|54132.23
00:59:46|54132.23
00:59:47|54132.23
00:59:48|54132.23
00:59:49|54128.22
00:59:50|54121.85
00:59:51|54121.85
00:59:52|54121.85
00:59:53|54120.01
00:59:54|54116.28
00:59:55|54111.79
00:59:56|54111.79
00:59:57|54111.79
00:59:58|54111.79
00:59:59|54111.78
01:00:00|54114.15
01:00:01|54114.15
01:00:02|54110.18
01:00:03|54110.15
01:00:04|54104.23
01:00:05|54104.23
01:00:06|54104.22
01:00:07|54104.23
01:00:08|54104.26
01:00:09|54104.27
01:00:10|54121.14
01:00:11|54126.93
01:00:12|54124.84
01:00:13|54124.84
01:00:14|54120.36
01:00:15|54121.14
01:00:16|54129.99
01:00:17|54149.13
01:00:18|54149.13
01:00:19|54160.
01:00:21|54163.7
01:00:23|54181.57
01:00:23|54181.56
01:00:25|54181.57
01:00:26|54189.06
01:00:26|54194.45
01:00:28|54196.71
01:00:29|54189.03
01:00:30|54189.03
01:00:30|54191.74
01:00:32|54191.74
01:00:33|54192.3
01:00:33|54188.81
01:00:35|54182.26
01:00:36|54182.21
01:00:36|54166.59
01:00:37|54166.59
01:00:39|54161.78
01:00:39|54160.
01:00:40|54153.93
01:00:42|54155.7
01:00:42|54155.7
01:00:43|54159.88
01:00:45|54162.66
01:00:45|54175.8
01:00:47|54177.
01:00:48|54179.99
01:00:49|54177.02
01:00:50|54172.83
01:00:51|54176.03
01:00:52|54176.04
01:00:53|54185.08
01:00:54|54181.9
01:00:55|54181.98
01:00:56|54182.84
01:00:58|54184.68
01:00:58|54184.67
01:00:59|54184.68
01:01:00|54184.67
01:01:01|54184.67
01:01:02|54182.63
01:01:03|54170.
01:01:04|54169.36
01:01:05|54160.
01:01:06|54155.69
01:01:07|54155.7
01:01:08|54153.95
01:01:09|54154.06
01:01:10|54154.39
01:01:11|54151.71
01:01:12|54151.7
01:01:14|54150.
01:01:15|54136.93
01:01:16|54136.92
01:01:17|54132.07
01:01:18|54130.01
01:01:19|54135.83
01:01:20|54133.64
01:01:22|54130.31
01:01:22|54133.64
01:01:24|54133.64
01:01:24|54129.45
01:01:26|54129.46
01:01:27|54132.5
01:01:28|54124.16
01:01:29|54120.
01:01:30|54116.28
01:01:32|54112.43
01:01:32|54112.04
01:01:34|54112.05
01:01:34|54112.05
01:01:35|54113.49
01:01:36|54110.14
01:01:37|54110.01
01:01:38|54110.01
01:01:40|54110.01
01:01:41|54110.01
01:01:42|54110.
01:01:44|54109.97
01:01:45|54109.97
01:01:45|54109.97
01:01:46|54109.97
01:01:48|54109.97
01:01:49|54109.97
01:01:49|54117.76
01:01:50|54117.76
01:01:51|54117.76
01:01:52|54119.2
01:01:54|54119.2
01:01:54|54120.
01:01:55|54119.99
01:01:56|54120.
01:01:57|54125.57
01:01:58|54125.57
01:01:59|54125.57
01:02:00|54125.58
01:02:01|54125.58
01:02:02|54125.57
01:02:03|54125.58
01:02:04|54122.89
01:02:05|54129.97
01:02:06|54129.98
01:02:07|54129.98
01:02:08|54141.58
01:02:09|54149.14
01:02:10|54152.7
01:02:11|54150.06
01:02:12|54153.92
01:02:13|54153.92
01:02:15|54141.48
01:02:15|54137.63
01:02:16|54137.63
01:02:17|54137.63
01:02:18|54137.63
01:02:19|54137.62
01:02:20|54137.62
01:02:22|54137.63
01:02:23|54144.04
01:02:25|54146.76
01:02:26|54151.75
01:02:28|54151.76
01:02:28|54159.99
01:02:30|54157.54
01:02:30|54157.53
01:02:32|54157.54
01:02:32|54157.54
01:02:35|54160.
01:02:36|54160.
01:02:37|54160.
01:02:38|54159.99
01:02:39|54159.99
01:02:40|54163.71
01:02:41|54163.71
01:02:42|54169.99
01:02:43|54167.28
01:02:44|54167.28
01:02:45|54167.28
01:02:46|54167.28
01:02:47|54175.06
01:02:48|54175.07
01:02:50|54175.07
01:02:51|54175.07
01:02:51|54175.07
01:02:53|54175.07
01:02:54|54175.07
01:02:55|54175.81
01:02:56|54180.
01:02:56|54180.
01:02:58|54175.06
01:02:59|54175.07
01:03:00|54175.06
01:03:00|54175.06
01:03:02|54175.06
01:03:03|54175.06
01:03:05|54189.51
01:03:05|54202.32
01:03:07|54202.31
01:03:07|54216.81
01:03:08|54227.5
01:03:10|54217.3
01:03:10|54222.96
01:03:12|54209.98
01:03:12|54200.01
01:03:13|54206.34
01:03:15|54202.12
01:03:15|54206.3
01:03:16|54206.31
01:03:18|54206.3
01:03:18|54202.17
01:03:19|54202.17
01:03:20|54202.17
01:03:22|54196.18
01:03:23|54196.17
01:03:24|54196.17
01:03:26|54196.17
01:03:26|54196.17
01:03:28|54196.17
01:03:28|54196.17
01:03:30|54196.18
01:03:32|54196.18
01:03:33|54196.18
01:03:34|54196.18
01:03:34|54196.18
01:03:36|54196.18
01:03:37|54207.28
01:03:37|54211.71
01:03:39|54210.06
01:03:40|54210.07
01:03:40|54210.07
01:03:42|54210.07
01:03:43|54210.
01:03:44|54210.
01:03:44|54210.
01:03:46|54210.01
01:03:47|54210.01
01:03:47|54210.
01:03:49|54210.
01:03:50|54210.
01:03:50|54209.99
01:03:52|54209.99
01:03:53|54209.98
01:03:54|54209.99
01:03:54|54209.99
01:03:55|54209.98
01:03:56|54209.98
01:03:57|54209.98
01:03:59|54209.99
01:04:00|54216.73
01:04:01|54216.73
01:04:01|54216.7
01:04:03|54216.67
01:04:03|54210.17
01:04:05|54216.67
01:04:06|54227.51
01:04:06|54227.51
01:04:09|54227.51
01:04:09|54227.51
01:04:10|54227.51
01:04:11|54227.51
01:04:12|54216.03
01:04:14|54215.9
01:04:15|54210.01
01:04:16|54200.01
01:04:17|54200.01
01:04:18|54200.
01:04:19|54200.
01:04:20|54200.
01:04:21|54190.
01:04:22|54180.
01:04:23|54175.81
01:04:25|54163.75
01:04:27|54168.19
01:04:28|54160.01
01:04:30|54174.37
01:04:31|54174.36
01:04:32|54163.68
01:04:33|54153.07
01:04:34|54156.97
01:04:35|54153.07
01:04:36|54153.08
01:04:37|54153.08
01:04:38|54153.08
01:04:39|54153.08
01:04:40|54164.
01:04:42|54164.
01:04:42|54160.16
01:04:45|54163.52
01:04:45|54163.52
01:04:46|54163.53
01:04:47|54163.52
01:04:48|54163.53
01:04:49|54163.53
01:04:51|54163.52
01:04:51|54163.52
01:04:52|54170.
01:04:53|54172.57
01:04:55|54172.57
01:04:56|54172.57
01:04:58|54172.57
01:04:59|54172.56
01:05:00|54172.57
01:05:01|54172.56
01:05:01|54172.57
01:05:03|54172.57
01:05:04|54172.56
01:05:05|54172.57
01:05:05|54179.98
01:05:07|54180.
01:05:08|54190.49
01:05:09|54190.49
01:05:10|54194.92
01:05:11|54197.68
01:05:11|54197.69
01:05:13|54197.64
01:05:14|54197.64
01:05:15|54197.64
01:05:16|54194.92
01:05:17|54194.93
01:05:18|54194.93
01:05:19|54194.93
01:05:20|54194.93
01:05:21|54185.01
01:05:22|54185.02
01:05:23|54193.51
01:05:23|54193.51
01:05:25|54194.93
01:05:27|54197.21
01:05:29|54197.2
01:05:29|54200.
01:05:30|54209.95
01:05:31|54209.95
01:05:33|54209.95
01:05:33|54209.95
01:05:35|54209.95
01:05:35|54209.96
01:05:36|54209.96
01:05:37|54209.96
01:05:38|54209.96
01:05:40|54209.95
01:05:40|54200.01
01:05:41|54200.
01:05:42|54200.01
01:05:43|54200.01
01:05:44|54200.
01:05:45|54200.01
01:05:46|54200.15
01:05:47|54200.14
01:05:48|54200.15
01:05:49|54201.92
01:05:50|54201.92
01:05:51|54201.91
01:05:52|54201.91
01:05:53|54201.91
01:05:54|54201.92
01:05:55|54205.39
01:05:56|54201.92
01:05:57|54202.39
01:05:58|54205.11
01:05:59|54202.36
01:06:01|54202.36
01:06:01|54202.36
01:06:02|54202.32
01:06:03|54202.32
01:06:04|54202.32
01:06:05|54201.86
01:06:07|54200.
01:06:07|54200.
01:06:08|54200.01
01:06:09|54200.01
01:06:10|54200.01
01:06:11|54190.
01:06:12|54190.01
01:06:13|54190.01
01:06:14|54193.1
01:06:15|54193.1
01:06:16|54193.78
01:06:17|54198.77
01:06:18|54201.04
01:06:20|54205.1
01:06:21|54205.11
01:06:22|54207.37
01:06:23|54207.27
01:06:24|54205.23
01:06:25|54202.65
01:06:27|54205.21
01:06:29|54205.2
01:06:31|54205.12
01:06:32|54209.97
01:06:33|54208.36
01:06:33|54208.36
01:06:35|54208.36
01:06:36|54208.36
01:06:37|54208.36
01:06:38|54210.
01:06:39|54214.85
01:06:40|54209.02
01:06:41|54209.02
01:06:42|54209.02
01:06:43|54214.08
01:06:44|54210.57
01:06:45|54220.
01:06:46|54220.01
01:06:47|54227.37
01:06:48|54232.23
01:06:49|54240.
01:06:50|54233.46
01:06:51|54229.22
01:06:52|54230.02
01:06:53|54230.82
01:06:54|54239.99
01:06:55|54241.44
01:06:56|54245.12
01:06:57|54245.12
01:06:58|54247.48
01:06:59|54243.26
01:07:00|54243.25
01:07:01|54243.25
01:07:02|54243.25
01:07:03|54241.44
01:07:04|54230.04
01:07:05|54230.04
01:07:06|54230.04
01:07:07|54230.03
01:07:08|54230.04
01:07:09|54230.03
01:07:10|54230.03
01:07:11|54230.03
01:07:12|54230.03
01:07:14|54230.04
01:07:15|54238.61
01:07:15|54241.37
01:07:16|54241.37
01:07:17|54241.28
01:07:19|54239.26
01:07:20|54237.52
01:07:21|54237.51
01:07:22|54237.51
01:07:22|54237.52
01:07:24|54237.51
01:07:25|54237.51
01:07:26|54237.52
01:07:28|54257.88
01:07:30|54259.48
01:07:31|54259.49
01:07:31|54259.49
01:07:33|54259.49
01:07:35|54259.49
01:07:35|54260.
01:07:37|54260.
01:07:38|54260.
01:07:39|54260.
01:07:41|54259.99
01:07:41|54260.
01:07:42|54260.
01:07:43|54260.
01:07:44|54260.
01:07:45|54260.58
01:07:47|54260.57
01:07:48|54260.59
01:07:49|54260.59
01:07:51|54260.91
01:07:51|54260.91
01:07:53|54240.01
01:07:54|54237.52
01:07:55|54240.99
01:07:57|54239.67
01:07:58|54233.23
01:07:59|54231.09
01:08:00|54231.09
01:08:00|54230.
01:08:01|54225.82
01:08:03|54225.12
01:08:04|54220.02
01:08:05|54220.02
01:08:06|54225.11
01:08:06|54225.16
01:08:08|54237.46
01:08:08|54237.45
01:08:09|54237.45
01:08:10|54237.46
01:08:11|54237.46
01:08:12|54237.45
01:08:13|54237.45
01:08:14|54237.46
01:08:15|54239.99
01:08:16|54239.99
01:08:17|54239.99
01:08:18|54239.96
01:08:19|54249.7
01:08:21|54249.99
01:08:22|54258.11
01:08:22|54258.12
01:08:24|54258.12
01:08:24|54259.98
01:08:25|54260.
01:08:26|54260.
01:08:27|54260.
01:08:30|54263.32
01:08:31|54266.51
01:08:32|54251.
01:08:33|54250.
01:08:35|54241.49
01:08:36|54248.47
01:08:37|54259.99
01:08:38|54257.28
01:08:39|54259.97
01:08:40|54259.97
01:08:41|54259.97
01:08:43|54254.71
01:08:44|54248.62
01:08:44|54244.19
01:08:46|54244.19
01:08:46|54241.46
01:08:47|54241.46
01:08:49|54241.46
01:08:50|54240.76
01:08:50|54240.76
01:08:52|54240.77
01:08:52|54245.25
01:08:53|54245.26
01:08:55|54245.26
01:08:56|54253.85
01:08:56|54249.37
01:08:57|54246.13
01:08:59|54246.14
01:09:00|54246.13
01:09:01|54242.53
01:09:02|54245.06
01:09:03|54227.08
01:09:05|54210.01
01:09:06|54205.23
01:09:07|54200.42
01:09:08|54200.01
01:09:09|54195.29
01:09:10|54195.3
01:09:11|54195.3
01:09:12|54190.01
01:09:13|54182.02
01:09:14|54182.01
01:09:16|54176.85
01:09:17|54170.66
01:09:17|54170.67
01:09:19|54170.66
01:09:20|54170.66
01:09:21|54170.
01:09:22|54166.92
01:09:23|54166.92
01:09:24|54166.93
01:09:25|54166.93
01:09:26|54166.92
01:09:27|54166.93
01:09:28|54166.92
01:09:30|54166.92
01:09:32|54166.93
01:09:33|54175.22
01:09:34|54175.23
01:09:35|54175.23
01:09:36|54175.22
01:09:37|54167.26
01:09:38|54163.78
01:09:39|54163.78
01:09:40|54163.78
01:09:42|54163.77
01:09:42|54160.01
01:09:43|54160.
01:09:45|54155.81
01:09:46|54155.82
01:09:47|54155.8
01:09:48|54149.14
01:09:49|54134.98
01:09:50|54134.97
01:09:51|54134.97
01:09:52|54132.23
01:09:53|54134.94
01:09:54|54145.15
01:09:55|54145.15
01:09:55|54149.91
01:09:56|54141.56
01:09:57|54141.56
01:09:58|54143.9
01:10:01|54145.1
01:10:01|54145.92
01:10:03|54145.92
01:10:04|54145.92
01:10:04|54143.9
01:10:06|54135.56
01:10:06|54135.56
01:10:07|54135.56
01:10:10|54135.55
01:10:10|54135.56
01:10:11|54143.91
01:10:12|54143.9
01:10:13|54143.54
01:10:14|54134.94
01:10:15|54132.24
01:10:16|54121.83
01:10:17|54121.83
01:10:18|54125.2
01:10:19|54125.19
01:10:20|54125.2
01:10:21|54125.21
01:10:23|54133.68
01:10:23|54132.22
01:10:24|54132.21
01:10:25|54128.05
01:10:26|54128.05
01:10:27|54121.04
01:10:28|54121.04
01:10:30|54121.05
01:10:32|54123.72
01:10:33|54121.04
01:10:34|54121.08
01:10:35|54121.08
01:10:35|54122.16
01:10:37|54121.04
01:10:39|54116.28
01:10:40|54116.27
01:10:41|54110.19
01:10:41|54110.18
01:10:43|54110.19
01:10:43|54110.18
01:10:45|54110.18
01:10:45|54110.18
01:10:46|54110.18
01:10:47|54110.01
01:10:49|54110.
01:10:49|54106.99
01:10:50|54106.99
01:10:52|54106.99
01:10:52|54106.98
01:10:54|54106.13
01:10:55|54106.13
01:10:56|54106.13
01:10:56|54106.13
01:10:58|54105.9
01:10:59|54105.9
01:10:59|54105.9
01:11:01|54103.46
01:11:02|54103.43
01:11:04|54100.
01:11:04|54100.01
01:11:05|54100.01
01:11:06|54100.
01:11:08|54100.01
01:11:08|54100.
01:11:09|54100.
01:11:10|54088.3
01:11:11|54087.21
01:11:12|54087.2
01:11:13|54087.2
01:11:14|54087.2
01:11:16|54086.95
01:11:17|54086.31
01:11:18|54086.32
01:11:19|54086.31
01:11:20|54086.32
01:11:21|54086.31
01:11:22|54086.31
01:11:23|54087.19
01:11:24|54087.19
01:11:25|54087.15
01:11:26|54083.71
01:11:27|54083.72
01:11:28|54083.72
01:11:29|54087.19
01:11:30|54087.19
01:11:31|54083.73
01:11:32|54084.48
01:11:33|54080.48
01:11:35|54080.
01:11:37|54079.19
01:11:38|54079.19
01:11:39|54079.01
01:11:40|54075.57
01:11:40|54070.01
01:11:41|54069.73
01:11:44|54068.96
01:11:44|54065.44
01:11:46|54061.62
01:11:46|54051.92
01:11:47|54051.
01:11:48|54050.54
01:11:50|54050.
01:11:51|54040.2
01:11:52|54040.02
01:11:53|54040.02
01:11:54|54040.02
01:11:55|54040.02
01:11:57|54040.27
01:11:58|54051.3
01:11:59|54053.98
01:11:59|54054.63
01:12:01|54054.63
01:12:02|54048.07
01:12:04|54048.07
01:12:04|54048.07
01:12:06|54044.36
01:12:06|54048.08
01:12:08|54048.07
01:12:09|54048.07
01:12:10|54048.07
01:12:10|54044.23
01:12:12|54044.23
01:12:13|54044.22
01:12:13|54044.22
01:12:16|54046.08
01:12:16|54046.08
01:12:17|54050.
01:12:18|54054.6
01:12:19|54054.61
01:12:20|54054.61
01:12:21|54048.07
01:12:22|54048.08
01:12:24|54048.08
01:12:24|54048.07
01:12:25|54048.07
01:12:26|54047.97
01:12:27|54043.82
01:12:29|54043.65
01:12:29|54043.65
01:12:30|54043.65
01:12:32|54043.65
01:12:33|54041.61
01:12:35|54012.88
01:12:36|54010.
01:12:37|54004.96
01:12:38|54004.97
01:12:38|54004.97
01:12:39|54004.96
01:12:41|54010.52
01:12:42|54016.39
01:12:43|54011.32
01:12:45|54013.79
01:12:46|54010.34
01:12:47|54011.01
01:12:49|54010.34
01:12:49|54001.02
01:12:50|54000.
01:12:52|53986.79
01:12:53|53986.8
01:12:53|53986.8
01:12:54|53986.79
01:12:55|53986.79
01:12:56|53986.79
01:12:57|53984.3
01:12:59|53984.3
01:13:00|53993.66
01:13:00|54006.7
01:13:02|54006.71
01:13:02|54013.88
01:13:04|54049.99
01:13:05|54050.
01:13:06|54050.
01:13:07|54050.
01:13:08|54050.
01:13:09|54034.58
01:13:10|54012.76
01:13:11|54012.76
01:13:12|54026.33
01:13:14|54026.32
01:13:15|54020.55
01:13:16|54012.78
01:13:16|54004.54
01:13:18|53990.18
01:13:18|53990.18
01:13:20|53990.19
01:13:20|53995.11
01:13:21|53992.96
01:13:23|53992.96
01:13:24|53992.97
01:13:24|53992.97
01:13:26|53992.96
01:13:27|53992.96
01:13:28|53990.
01:13:28|53990.01
01:13:30|53992.82
01:13:31|54017.04
01:13:32|54025.73
01:13:34|54023.03
01:13:35|54023.04
01:13:37|54023.04
01:13:38|54023.04
01:13:39|54029.99
01:13:41|54029.99
01:13:41|54032.67
01:13:42|54027.28
01:13:44|54027.28
01:13:45|54029.97
01:13:46|54029.97
01:13:47|54030.14
01:13:48|54041.38
01:13:49|54044.54
01:13:50|54049.95
01:13:51|54040.
01:13:52|54029.96
01:13:53|54011.15
01:13:55|54014.15
01:13:56|54011.17
01:13:56|54011.17
01:13:58|54011.17
01:13:59|54011.16
01:14:00|54011.16
01:14:02|54006.91
01:14:02|54004.2
01:14:03|54004.19
01:14:05|54004.2
01:14:05|54004.19
01:14:06|54004.2
01:14:07|54004.2
01:14:09|54004.19
01:14:09|54004.18
01:14:10|54004.21
01:14:12|54015.03
01:14:12|54015.04
01:14:14|54019.99
01:14:14|54020.
01:14:15|54017.48
01:14:16|54017.47
01:14:18|54007.33
01:14:19|54007.35
01:14:19|54002.97
01:14:20|54000.79
01:14:21|54000.79
01:14:22|54000.
01:14:23|53990.01
01:14:25|53988.68
01:14:26|53988.69
01:14:27|53988.69
01:14:28|53988.68
01:14:29|53988.69
01:14:30|53991.76
01:14:31|53991.82
01:14:32|53991.82
01:14:34|53991.82
01:14:36|53986.89
01:14:38|53980.2
01:14:39|53975.18
01:14:40|53975.18
01:14:41|53975.15
01:14:42|53965.49
01:14:43|53972.43
01:14:45|53979.61
01:14:46|53979.61
01:14:48|53966.99
01:14:48|53964.08
01:14:49|53964.09
01:14:50|53969.4
01:14:51|53964.08
01:14:53|53964.08
01:14:54|53964.08
01:14:54|53964.08
01:14:56|53963.11
01:14:56|53963.12
01:14:57|53945.67
01:14:59|53947.
01:15:00|53947.
01:15:01|53947.
01:15:02|53947.
01:15:03|53947.
01:15:04|53947.
01:15:05|53947.
01:15:06|53946.99
01:15:07|53946.99
01:15:08|53946.99
01:15:09|53957.94
01:15:10|53984.8
01:15:11|53994.1
01:15:12|54006.87
01:15:13|53996.28
01:15:14|54010.
01:15:15|54022.66
01:15:16|54026.03
01:15:17|54022.67
01:15:18|54015.64
01:15:19|54015.65
01:15:20|54010.01
01:15:21|53992.43
01:15:22|53984.02
01:15:23|53984.03
01:15:24|53984.03
01:15:25|53984.03
01:15:26|53992.02
01:15:27|53992.02
01:15:28|53992.03
01:15:29|53999.97
01:15:30|53999.96
01:15:31|53994.92
01:15:32|53997.23
01:15:33|54000.
01:15:35|54007.35
01:15:37|54009.99
01:15:39|53990.
01:15:40|53990.
01:15:41|53990.
01:15:42|53999.99
01:15:44|53999.99
01:15:45|54007.98
01:15:46|54007.98
01:15:48|54007.98
01:15:49|54007.98
01:15:50|54007.98
01:15:51|54007.99
01:15:52|54007.99
01:15:53|54007.98
01:15:53|54007.98
01:15:55|54009.99
01:15:56|54009.99
01:15:58|54009.98
01:15:59|54009.99
01:16:00|54009.99
01:16:00|54022.66
01:16:01|54022.66
01:16:02|54022.67
01:16:03|54007.99
01:16:05|54000.
01:16:05|53999.99
01:16:07|53999.98
01:16:07|53999.98
01:16:09|53999.99
01:16:10|54007.05
01:16:11|54007.04
01:16:11|54007.04
01:16:13|54007.04
01:16:14|54007.73
01:16:14|54007.46
01:16:16|54007.46
01:16:16|54004.37
01:16:18|54011.42
01:16:19|54022.66
01:16:19|54018.72
01:16:21|54022.67
01:16:21|54032.7
01:16:23|54032.7
01:16:24|54032.7
01:16:25|54022.47
01:16:25|54020.
01:16:26|54020.
01:16:27|54014.98
01:16:28|54010.
01:16:29|54002.99
01:16:30|54000.79
01:16:31|53993.06
01:16:32|53993.06
01:16:33|53993.06
01:16:35|53995.3
01:16:37|53995.3
01:16:38|53995.3
01:16:39|53995.3
01:16:41|53996.24
01:16:41|53996.23
01:16:42|53996.24
01:16:44|53996.24
01:16:45|54002.86
01:16:46|54000.14
01:16:47|53997.67
01:16:48|54001.58
01:16:49|54001.58
01:16:50|54001.58
01:16:51|54001.58
01:16:52|54001.59
01:16:53|54006.31
01:16:55|54006.31
01:16:56|54006.32
01:16:57|54006.3
01:16:58|54006.27
01:16:58|54006.27
01:17:00|53980.66
01:17:00|53980.
01:17:02|53980.
01:17:02|53979.99
01:17:04|53980.
01:17:04|53980.
01:17:06|53980.
01:17:07|53980.01
01:17:08|53980.01
01:17:09|53980.01
01:17:10|53979.92
01:17:11|53975.72
01:17:12|53978.44
01:17:14|53980.01
01:17:14|53989.98
01:17:15|53989.99
01:17:16|53989.99
01:17:17|53989.98
01:17:18|53989.99
01:17:19|53989.99
01:17:20|53989.99
01:17:21|53999.87
01:17:22|53999.87
01:17:23|53990.19
01:17:24|53989.98
01:17:25|53989.99
01:17:27|53987.89
01:17:27|53987.91
01:17:28|53987.91
01:17:29|53989.98
01:17:30|53989.98
01:17:32|53989.98
01:17:32|53989.98
01:17:33|53989.98
01:17:35|53989.98
01:17:35|53989.98
01:17:37|53989.98
01:17:39|53989.98
01:17:40|53989.98
01:17:42|53988.75
01:17:44|53993.1
01:17:44|53993.09
01:17:46|53999.99
01:17:47|53999.99
01:17:48|53999.99
01:17:50|53999.99
01:17:50|53999.99
01:17:51|53996.33
01:17:52|53999.99
01:17:55|53999.99
01:17:55|54000.
01:17:56|53999.98
01:17:57|53995.76
01:17:58|53995.76
01:17:59|53995.76
01:18:01|53995.77
01:18:02|53995.76
01:18:03|53993.53
01:18:04|53995.69
01:18:05|54012.22
01:18:06|54012.21
01:18:07|54012.21
01:18:09|54030.75
01:18:10|54030.76
01:18:11|54030.75
01:18:12|54030.75
01:18:13|54029.56
01:18:14|54029.57
01:18:14|54029.57
01:18:16|54029.56
01:18:17|54029.56
01:18:18|54020.01
01:18:19|54010.
01:18:20|54010.01
01:18:21|54011.43
01:18:21|54000.01
01:18:23|54000.
01:18:24|54005.84
01:18:24|54012.68
01:18:26|54014.29
01:18:27|54014.3
01:18:28|54014.31
01:18:29|54011.43
01:18:30|54011.44
01:18:31|54011.44
01:18:32|54011.44
01:18:33|54011.43
01:18:35|54011.43
01:18:35|54011.43
01:18:37|54011.44
01:18:39|54011.43
01:18:40|54016.62
01:18:42|54016.77
01:18:44|54019.3
01:18:45|54015.83
01:18:45|54018.53
01:18:46|54018.54
01:18:48|54018.54
01:18:49|54029.67
01:18:50|54029.77
01:18:51|54039.95
01:18:52|54039.96
01:18:54|54039.96
01:18:55|54039.96
01:18:56|54039.95
01:18:56|54039.37
01:18:59|54036.62
01:19:00|54033.9
01:19:00|54033.9
01:19:02|54033.9
01:19:03|54035.1
01:19:04|54035.1
01:19:05|54035.1
01:19:06|54044.55
01:19:07|54044.55
01:19:08|54054.31
01:19:09|54063.16
01:19:10|54056.1
01:19:11|54049.08
01:19:12|54043.99
01:19:13|54040.01
01:19:14|54040.
01:19:15|54031.18
01:19:16|54031.18
01:19:17|54031.18
01:19:18|54031.18
01:19:19|54031.18
01:19:20|54031.18
01:19:21|54030.01
01:19:23|54030.01
01:19:24|54030.01
01:19:25|54029.96
01:19:26|54029.96
01:19:27|54029.78
01:19:27|54029.74
01:19:29|54005.17
01:19:30|54005.17
01:19:31|54003.
01:19:32|53992.27
01:19:33|53987.84
01:19:34|53982.72
01:19:34|53982.72
01:19:36|53982.72
01:19:37|53982.72
01:19:37|53982.71
01:19:40|53975.01
01:19:42|53964.29
01:19:43|53964.29
01:19:44|53973.56
01:19:45|53980.31
01:19:46|53988.45
01:19:47|53990.
01:19:48|53990.
01:19:49|53989.99
01:19:50|53982.44
01:19:52|53985.12
01:19:52|53994.68
01:19:54|53994.68
01:19:55|53994.68
01:19:56|53994.68
01:19:57|54009.34
01:19:58|54009.35
01:19:59|54009.35
01:20:00|54004.98
01:20:01|54004.98
01:20:02|54004.98
01:20:04|54000.67
01:20:06|54000.66
01:20:07|54004.93
01:20:08|54004.93
01:20:09|54004.93
01:20:09|54004.93
01:20:11|54004.92
01:20:12|54004.92
01:20:13|53998.2
01:20:15|54003.82
01:20:15|53999.99
01:20:16|54000.
01:20:17|54002.88
01:20:19|54000.16
01:20:19|54000.17
01:20:20|54000.16
01:20:21|54000.16
01:20:23|53998.23
01:20:23|53999.9
01:20:24|54000.16
01:20:26|54000.16
01:20:26|54000.16
01:20:28|54007.49
01:20:29|54007.49
01:20:29|54007.58
01:20:30|54016.08
01:20:31|54028.44
01:20:32|54028.43
01:20:33|54028.43
01:20:35|54024.17
01:20:35|54019.28
01:20:37|54014.63
01:20:38|54014.63
01:20:38|54013.35
01:20:40|54013.35
01:20:42|54010.
01:20:44|54008.51
01:20:46|54008.51
01:20:47|54008.51
01:20:48|54013.31
01:20:49|54010.67
01:20:50|54014.65
01:20:51|54015.2
01:20:53|54017.55
01:20:53|54017.55
01:20:55|54017.55
01:20:55|54017.54
01:20:56|54017.54
01:20:57|54017.55
01:20:58|54017.54
01:20:59|54017.54
01:21:00|54017.54
01:21:01|54014.67
01:21:02|54014.67
01:21:03|54014.67
01:21:04|54014.67
01:21:05|54014.68
01:21:06|54014.64
01:21:07|54012.86
01:21:08|54000.8
01:21:09|54000.04
01:21:10|54000.03
01:21:11|54009.86
01:21:12|54006.14
01:21:13|54006.14
01:21:15|54006.15
01:21:16|54006.14
01:21:17|54006.15
01:21:18|54001.41
01:21:19|54001.41
01:21:20|54001.4
01:21:21|54001.41
01:21:22|54001.41
01:21:23|54008.87
01:21:24|54020.52
01:21:25|54012.93
01:21:26|54014.94
01:21:27|54022.14
01:21:28|54022.11
01:21:29|54016.06
01:21:30|54019.08
01:21:31|54019.09
01:21:32|54019.08
01:21:33|54015.57
01:21:34|54015.57
01:21:35|54015.54
01:21:36|54017.72
01:21:37|54017.73
01:21:38|54017.72
01:21:39|54017.72
01:21:40|54011.66
01:21:42|54014.39
01:21:43|54014.39
01:21:44|54014.39
01:21:45|54014.39
01:21:46|54014.39
01:21:47|54030.6
01:21:48|54030.61
01:21:50|54039.98
01:21:51|54039.98
01:21:51|54039.98
01:21:53|54041.78
01:21:55|54050.01
01:21:56|54050.
01:21:57|54050.01
01:21:58|54050.01
01:21:59|54050.
01:22:00|54050.
01:22:01|54050.
01:22:02|54050.01
01:22:03|54050.01
01:22:04|54055.11
01:22:05|54053.1
01:22:06|54053.1
01:22:06|54053.1
01:22:08|54053.09
01:22:09|54051.21
01:22:10|54050.16
01:22:11|54055.1
01:22:12|54055.09
01:22:13|54099.98
01:22:14|54095.81
01:22:14|54107.42
01:22:16|54096.93
01:22:17|54073.57
01:22:18|54073.57
01:22:18|54073.57
01:22:20|54078.17
01:22:21|54078.16
01:22:22|54072.94
01:22:23|54072.94
01:22:24|54072.94
01:22:25|54071.07
01:22:26|54071.08
01:22:27|54071.08
01:22:28|54073.57
01:22:29|54073.69
01:22:30|54073.69
01:22:31|54073.68
01:22:32|54070.67
01:22:33|54070.67
01:22:34|54077.4
01:22:35|54075.61
01:22:37|54074.56
01:22:38|54074.56
01:22:39|54075.59
01:22:39|54071.86
01:22:40|54070.71
01:22:43|54060.32
01:22:44|54060.32
01:22:45|54060.32
01:22:47|54060.33
01:22:49|54066.08
01:22:50|54066.05
01:22:52|54068.71
01:22:53|54068.68
01:22:54|54068.67
01:22:55|54068.67
01:22:57|54068.68
01:22:58|54068.67
01:22:58|54067.07
01:22:59|54062.52
01:23:01|54064.74
01:23:02|54068.63
01:23:03|54068.62
01:23:05|54068.48
01:23:06|54056.57
01:23:07|54050.02
01:23:08|54050.02
01:23:09|54050.02
01:23:10|54050.02
01:23:11|54050.02
01:23:12|54050.01
01:23:13|54044.55
01:23:15|54047.23
01:23:16|54051.85
01:23:16|54051.85
01:23:18|54051.85
01:23:18|54051.85
01:23:20|54051.86
01:23:20|54047.26
01:23:21|54047.27
01:23:23|54047.22
01:23:23|54038.69
01:23:25|54031.72
01:23:25|54034.43
01:23:27|54031.73
01:23:27|54031.74
01:23:28|54031.74
01:23:29|54031.74
01:23:31|54031.74
01:23:31|54031.71
01:23:32|54031.39
01:23:34|54030.61
01:23:36|54041.62
01:23:36|54041.62
01:23:37|54043.09
01:23:38|54041.49
01:23:39|54050.
01:23:40|54050.
01:23:41|54058.28
01:23:43|54053.8
01:23:44|54053.79
01:23:45|54053.36
01:23:46|54053.37
01:23:48|54053.36
01:23:50|54050.31
01:23:50|54042.92
01:23:53|54044.27
01:23:54|54033.71
01:23:55|54033.71
01:23:56|54034.94
01:23:57|54035.07
01:23:58|54039.39
01:23:59|54044.08
01:24:00|54044.08
01:24:01|54042.04
01:24:02|54045.62
01:24:03|54045.61
01:24:04|54045.61
01:24:05|54045.62
01:24:06|54045.61
01:24:07|54049.99
01:24:08|54049.99
01:24:09|54049.99
01:24:10|54050.
01:24:11|54058.41
01:24:12|54046.87
01:24:13|54049.99
01:24:14|54054.54
01:24:15|54054.54
01:24:16|54054.54
01:24:17|54054.54
01:24:18|54053.05
01:24:19|54055.39
01:24:20|54055.39
01:24:21|54055.4
01:24:22|54058.09
01:24:23|54059.99
01:24:24|54059.99
01:24:25|54059.99
01:24:26|54059.99
01:24:27|54060.
01:24:28|54055.13
01:24:29|54054.51
01:24:30|54059.44
01:24:31|54059.44
01:24:32|54059.44
01:24:33|54059.44
01:24:34|54059.44
01:24:35|54059.18
01:24:36|54059.17
01:24:37|54059.18
01:24:38|54062.51
01:24:39|54066.41
01:24:40|54069.99
01:24:41|54071.86
01:24:42|54071.85
01:24:44|54071.86
01:24:46|54077.13
01:24:48|54077.13
01:24:49|54077.13
01:24:50|54075.58
01:24:51|54075.58
01:24:52|54071.85
01:24:54|54064.07
01:24:55|54064.07
01:24:56|54064.07
01:24:57|54064.08
01:24:57|54050.21
01:24:59|54050.04
01:25:00|54050.04
01:25:02|54050.04
01:25:03|54050.04
01:25:04|54050.03
01:25:05|54056.38
01:25:07|54056.37
01:25:07|54046.69
01:25:08|54049.35
01:25:09|54048.54
01:25:10|54048.35
01:25:11|54046.99
01:25:12|54047.
01:25:13|54047.
01:25:14|54046.99
01:25:15|54057.5
01:25:16|54057.5
01:25:17|54057.5
01:25:19|54057.5
01:25:19|54059.97
01:25:20|54059.97
01:25:21|54058.15
01:25:23|54057.92
01:25:23|54057.92
01:25:24|54057.93
01:25:25|54057.93
01:25:26|54060.
01:25:27|54065.52
01:25:28|54065.51
01:25:30|54065.51
01:25:31|54065.51
01:25:32|54065.51
01:25:33|54065.52
01:25:34|54065.52
01:25:35|54065.51
01:25:36|54065.52
01:25:37|54065.52
01:25:38|54065.52
01:25:39|54065.52
01:25:40|54065.48
01:25:41|54063.86
01:25:42|54052.91
01:25:43|54053.82
01:25:44|54050.06
01:25:45|54047.
01:25:46|54047.01
01:25:48|54044.28
01:25:49|54032.98
01:25:50|54032.97
01:25:52|54035.82
01:25:53|54032.98
01:25:54|54031.68
01:25:54|54031.69
01:25:55|54031.69
01:25:57|54030.01
01:25:58|54030.01
01:25:58|54030.
01:25:59|54030.01
01:26:01|54029.78
01:26:02|54025.
01:26:03|54029.78
01:26:04|54029.78
01:26:05|54029.78
01:26:05|54029.78
01:26:07|54029.78
01:26:08|54029.78
01:26:09|54022.68
01:26:09|54022.67
01:26:11|54022.41
01:26:12|54026.88
01:26:13|54028.67
01:26:14|54028.67
01:26:14|54028.67
01:26:15|54031.08
01:26:16|54031.08
01:26:18|54031.1
01:26:18|54032.98
01:26:20|54032.98
01:26:21|54032.98
01:26:22|54032.98
01:26:24|54032.99
01:26:24|54036.03
01:26:25|54036.04
01:26:26|54036.04
01:26:27|54036.03
01:26:28|54036.03
01:26:29|54036.03
01:26:30|54036.04
01:26:31|54036.59
01:26:32|54035.99
01:26:33|54023.76
01:26:34|54020.
01:26:35|54009.78
01:26:36|54009.79
01:26:37|54009.79
01:26:38|54007.68
01:26:39|54003.
01:26:40|54003.
01:26:41|54000.8
01:26:42|54000.8
01:26:43|54000.8
01:26:44|54000.81
01:26:46|54011.26
01:26:48|54010.72
01:26:50|54005.47
01:26:51|53999.79
01:26:52|53999.79
01:26:53|53993.47
01:26:55|53993.17
01:26:57|54000.
01:26:58|53988.57
01:27:00|53985.28
01:27:01|53981.69
01:27:01|53981.69
01:27:03|53991.36
01:27:04|53986.86
01:27:05|53986.86
01:27:06|53986.86
01:27:07|53986.87
01:27:09|53988.76
01:27:11|53990.42
01:27:11|53970.
01:27:13|53980.76
01:27:14|53984.79
01:27:14|53984.79
01:27:15|53976.54
01:27:16|53976.54
01:27:17|53976.54
01:27:19|53971.91
01:27:19|53972.17
01:27:21|53974.59
01:27:22|53974.59
01:27:23|53976.56
01:27:23|53976.55
01:27:24|53976.55
01:27:26|53974.6
01:27:27|53974.6
01:27:28|53974.61
01:27:28|53980.26
01:27:29|53979.7
01:27:30|53979.7
01:27:32|53980.77
01:27:32|53980.77
01:27:33|53989.77
01:27:34|53989.76
01:27:35|53989.76
01:27:37|53989.76
01:27:37|53984.22
01:27:39|53983.31
01:27:39|53983.31
01:27:40|53983.32
01:27:41|53983.27
01:27:42|53983.32
01:27:44|53990.
01:27:44|53990.
01:27:45|53989.99
01:27:48|54000.
01:27:48|54000.
01:27:50|54000.
01:27:52|54007.74
01:27:53|54028.99
01:27:55|54031.75
01:27:55|54032.7
01:27:57|54032.72
01:27:58|54032.73
01:27:58|54034.77
01:27:59|54034.77
01:28:00|54034.77
01:28:02|54038.54
01:28:03|54049.55
01:28:05|54065.26
01:28:06|54065.26
01:28:07|54063.66
01:28:07|54057.65
01:28:09|54057.65
01:28:11|54062.58
01:28:11|54046.62
01:28:13|54046.62
01:28:13|54046.63
01:28:15|54046.63
01:28:16|54046.63
01:28:17|54034.71
01:28:17|54030.02
01:28:19|54049.94
01:28:20|54058.85
01:28:21|54057.29
01:28:21|54057.28
01:28:23|54057.28
01:28:24|54057.29
01:28:25|54057.68
01:28:26|54066.41
01:28:27|54066.41
01:28:27|54066.41
01:28:29|54075.97
01:28:30|54066.4
01:28:30|54066.4
01:28:31|54066.4
01:28:32|54066.39
01:28:33|54066.4
01:28:35|54066.4
01:28:35|54066.35
01:28:36|54066.35
01:28:38|54066.35
01:28:39|54061.66
01:28:40|54061.67
01:28:41|54061.66
01:28:41|54061.67
01:28:42|54061.66
01:28:44|54083.
01:28:46|54096.43
01:28:46|54114.99
01:28:48|54109.12
01:28:49|54109.12
01:28:51|54108.97
01:28:52|54106.23
01:28:53|54106.23
01:28:53|54106.23
01:28:56|54106.22
01:28:57|54100.02
01:28:57|54098.46
01:28:58|54092.18
01:29:01|54092.18
01:29:02|54092.18
01:29:03|54092.18
01:29:05|54092.45
01:29:06|54092.44
01:29:06|54092.44
01:29:08|54085.6
01:29:09|54088.27
01:29:10|54097.36
01:29:10|54100.14
01:29:12|54109.27
01:29:12|54109.27
01:29:13|54116.26
01:29:15|54118.24
01:29:16|54120.
01:29:18|54120.
01:29:19|54119.99
01:29:20|54120.
01:29:20|54120.
01:29:21|54119.99
01:29:22|54121.81
01:29:23|54125.01
01:29:24|54130.
01:29:25|54135.74
01:29:26|54139.83
01:29:28|54139.99
01:29:28|54140.
01:29:29|54140.
01:29:30|54144.
01:29:31|54169.62
01:29:33|54171.81
01:29:34|54175.31
01:29:35|54174.04
01:29:35|54174.05
01:29:36|54169.02
01:29:37|54167.91
01:29:38|54167.94
01:29:40|54167.94
01:29:40|54176.
01:29:42|54176.01
01:29:42|54176.01
01:29:44|54176.
01:29:45|54182.01
01:29:45|54182.
01:29:46|54186.53
01:29:47|54187.3
01:29:48|54188.95
01:29:51|54189.85
01:29:52|54178.98
01:29:53|54176.01
01:29:54|54178.74
01:29:56|54181.83
01:29:57|54173.3
01:29:59|54180.24
01:29:59|54195.61
01:30:00|54197.95
01:30:02|54210.
01:30:04|54213.47
01:30:05|54216.98
01:30:06|54216.99
01:30:07|54216.29
01:30:08|54211.67
01:30:10|54216.45
01:30:10|54208.13
01:30:11|54200.
01:30:12|54193.
01:30:13|54187.66
01:30:14|54187.68
01:30:16|54187.68
01:30:16|54180.
01:30:17|54170.01
01:30:19|54161.59
01:30:19|54150.59
01:30:21|54157.23
01:30:22|54157.28
01:30:23|54157.28
01:30:24|54179.99
01:30:24|54179.96
01:30:26|54179.96
01:30:26|54179.97
01:30:27|54179.96
01:30:29|54179.97
01:30:30|54179.96
01:30:31|54165.02
01:30:31|54165.19
01:30:32|54165.
01:30:34|54165.01
01:30:34|54165.01
01:30:35|54177.15
01:30:36|54179.25
01:30:37|54187.68
01:30:38|54193.94
01:30:40|54189.8
01:30:42|54187.69
01:30:42|54187.82
01:30:43|54187.95
01:30:44|54193.54
01:30:45|54193.54
01:30:46|54192.92
01:30:47|54187.29
01:30:48|54187.28
01:30:50|54170.13
01:30:52|54170.12
01:30:53|54170.13
01:30:54|54163.72
01:30:56|54160.
01:30:58|54156.72
01:31:00|54156.69
01:31:00|54169.13
01:31:01|54170.
01:31:02|54170.
01:31:03|54163.16
01:31:04|54160.32
01:31:05|54154.24
01:31:07|54150.76
01:31:08|54157.57
01:31:09|54157.56
01:31:10|54157.56
01:31:11|54151.58
01:31:12|54150.76
01:31:13|54150.76
01:31:14|54150.76
01:31:15|54150.77
01:31:16|54150.76
01:31:17|54150.77
01:31:19|54150.77
01:31:19|54150.76
01:31:20|54150.76
01:31:22|54155.34
01:31:22|54166.64
01:31:23|54166.64
01:31:24|54166.68
01:31:25|54169.99
01:31:26|54170.
01:31:27|54169.99
01:31:29|54169.99
01:31:29|54170.
01:31:30|54170.
01:31:31|54168.83
01:31:32|54168.84
01:31:33|54166.67
01:31:34|54160.
01:31:35|54145.22
01:31:36|54154.54
01:31:37|54144.63
01:31:38|54154.48
01:31:39|54154.48
01:31:40|54154.48
01:31:41|54154.48
01:31:42|54154.49
01:31:43|54154.49
01:31:44|54154.49
01:31:45|54159.99
01:31:46|54159.99
01:31:48|54155.17
01:31:48|54155.18
01:31:49|54155.18
01:31:50|54169.98
01:31:52|54175.8
01:31:54|54180.
01:31:54|54179.99
01:31:56|54179.99
01:31:57|54179.99
01:31:59|54179.99
01:32:00|54182.
01:32:02|54190.48
01:32:03|54197.65
01:32:04|54214.86
01:32:05|54219.99
01:32:06|54225.85
01:32:07|54225.85
01:32:07|54225.68
01:32:09|54225.67
01:32:11|54219.99
01:32:12|54221.48
01:32:14|54221.43
01:32:14|54230.8
01:32:16|54252.
01:32:17|54257.88
01:32:18|54255.92
01:32:19|54262.02
01:32:20|54261.55
01:32:21|54261.55
01:32:22|54261.56
01:32:23|54265.11
01:32:24|54280.
01:32:25|54279.99
01:32:26|54280.66
01:32:27|54282.2
01:32:28|54282.2
01:32:29|54282.2
01:32:30|54282.19
01:32:31|54275.81
01:32:32|54280.04
01:32:33|54285.19
01:32:34|54289.53
01:32:35|54294.11
01:32:36|54297.83
01:32:37|54291.1
01:32:38|54290.4
01:32:39|54290.01
01:32:40|54290.
01:32:41|54289.96
01:32:42|54289.12
01:32:43|54288.81
01:32:44|54286.09
01:32:45|54283.41
01:32:46|54283.75
01:32:47|54284.82
01:32:48|54276.88
01:32:49|54275.39
01:32:50|54275.38
01:32:51|54275.38
01:32:52|54272.65
01:32:54|54279.81
01:32:55|54279.76
01:32:57|54275.58
01:32:57|54275.58
01:32:58|54284.85
01:32:59|54287.89
01:33:01|54296.62
01:33:02|54296.51
01:33:03|54296.52
01:33:05|54291.16
01:33:06|54293.79
01:33:07|54293.8
01:33:08|54296.51
01:33:09|54315.82
01:33:10|54319.99
01:33:11|54320.
01:33:12|54320.
01:33:13|54317.94
01:33:14|54316.01
01:33:15|54316.01
01:33:16|54317.91
01:33:17|54317.91
01:33:18|54317.92
01:33:19|54317.92
01:33:20|54319.78
01:33:21|54319.99
01:33:22|54320.
01:33:23|54319.99
01:33:23|54320.03
01:33:25|54320.72
01:33:26|54324.28
01:33:27|54324.27
01:33:28|54324.27
01:33:29|54324.26
01:33:30|54324.26
01:33:31|54310.
01:33:32|54304.96
01:33:33|54300.01
01:33:34|54300.01
01:33:35|54300.01
01:33:37|54300.01
01:33:38|54307.45
01:33:38|54303.2
01:33:40|54303.2
01:33:41|54303.21
01:33:41|54303.21
01:33:42|54303.2
01:33:44|54303.2
01:33:44|54303.2
01:33:46|54297.5
01:33:46|54289.54
01:33:48|54283.74
01:33:49|54283.75
01:33:50|54291.16
01:33:51|54294.39
01:33:52|54295.02
01:33:52|54292.55
01:33:55|54292.86
01:33:55|54289.1
01:33:57|54286.31
01:33:57|54285.68
01:34:00|54285.68
01:34:00|54283.73
01:34:01|54280.01
01:34:03|54280.02
01:34:04|54280.02
01:34:05|54280.01
01:34:06|54280.
01:34:07|54279.77
01:34:08|54275.39
01:34:09|54270.01
01:34:10|54270.
01:34:11|54270.
01:34:12|54279.4
01:34:13|54279.41
01:34:14|54280.
01:34:15|54289.97
01:34:16|54292.52
01:34:17|54289.98
01:34:18|54286.23
01:34:19|54286.57
01:34:20|54285.45
01:34:22|54292.86
01:34:23|54292.86
01:34:24|54292.87
01:34:25|54294.92
01:34:26|54294.95
01:34:27|54295.01
01:34:28|54295.01
01:34:29|54291.07
01:34:30|54280.02
01:34:31|54280.
01:34:32|54270.77
01:34:33|54270.77
01:34:34|54270.78
01:34:35|54270.78
01:34:36|54270.78
01:34:37|54270.01
01:34:38|54278.19
01:34:39|54278.2
01:34:40|54278.2
01:34:41|54278.19
01:34:42|54280.91
01:34:43|54286.33
01:34:44|54286.34
01:34:45|54295.01
01:34:46|54295.01
01:34:47|54295.02
01:34:48|54297.63
01:34:49|54297.64
01:34:50|54299.98
01:34:51|54299.98
01:34:52|54300.
01:34:53|54299.99
01:34:54|54299.99
01:34:55|54310.
01:34:56|54316.29
01:34:57|54320.
01:34:58|54323.4
01:35:00|54330.49
01:35:00|54330.49
01:35:02|54333.62
01:35:03|54333.62
01:35:04|54334.
01:35:06|54334.
01:35:06|54333.99
01:35:07|54333.99
01:35:09|54333.99
01:35:09|54320.01
01:35:11|54320.
01:35:12|54320.01
01:35:14|54315.9
01:35:14|54310.92
01:35:15|54310.92
01:35:16|54310.92
01:35:17|54313.64
01:35:18|54316.22
01:35:19|54330.
01:35:20|54330.
01:35:21|54332.98
01:35:22|54332.98
01:35:23|54332.99
01:35:25|54332.99
01:35:26|54332.99
01:35:27|54332.99
01:35:28|54330.4
01:35:29|54329.75
01:35:30|54329.75
01:35:31|54329.75
01:35:32|54329.75
01:35:33|54329.76
01:35:34|54332.44
01:35:35|54329.77
01:35:36|54332.65
01:35:37|54332.65
01:35:38|54329.78
01:35:39|54329.78
01:35:40|54329.78
01:35:41|54329.77
01:35:42|54332.23
01:35:43|54332.23
01:35:44|54329.78
01:35:45|54329.78
01:35:46|54329.73
01:35:47|54329.3
01:35:48|54329.62
01:35:49|54329.61
01:35:50|54329.62
01:35:51|54329.68
01:35:52|54332.09
01:35:53|54332.09
01:35:54|54332.09
01:35:56|54332.09
01:35:57|54332.22
01:35:59|54337.62
01:36:00|54333.11
01:36:01|54333.11
01:36:03|54333.02
01:36:04|54333.02
01:36:05|54333.03
01:36:06|54333.03
01:36:07|54340.
01:36:08|54343.26
01:36:09|54343.26
01:36:11|54343.26
01:36:12|54330.62
01:36:12|54330.63
01:36:13|54330.62
01:36:15|54330.63
01:36:15|54332.93
01:36:16|54333.
01:36:17|54332.99
01:36:20|54333.
01:36:20|54313.67
01:36:22|54313.69
01:36:23|54313.69
01:36:24|54313.68
01:36:24|54295.
01:36:26|54290.
01:36:27|54285.2
01:36:28|54279.48
01:36:29|54276.71
01:36:30|54274.
01:36:31|54276.71
01:36:32|54276.72
01:36:33|54276.71
01:36:34|54276.72
01:36:35|54278.94
01:36:36|54286.54
01:36:37|54286.45
01:36:38|54286.55
01:36:39|54294.99
01:36:40|54295.
01:36:41|54295.
01:36:42|54295.
01:36:43|54295.
01:36:44|54295.
01:36:46|54300.
01:36:47|54306.33
01:36:48|54317.22
01:36:49|54299.57
01:36:50|54298.81
01:36:51|54301.02
01:36:52|54301.02
01:36:52|54303.51
01:36:53|54301.03
01:36:54|54301.02
01:36:55|54301.02
01:36:57|54301.03
01:36:58|54292.15
01:37:00|54285.18
01:37:01|54285.17
01:37:02|54286.37
01:37:03|54283.13
01:37:04|54283.12
01:37:05|54283.12
01:37:06|54283.12
01:37:08|54271.64
01:37:09|54271.64
01:37:10|54271.63
01:37:11|54271.63
01:37:13|54271.64
01:37:14|54263.32
01:37:15|54263.33
01:37:17|54263.32
01:37:18|54264.24
01:37:19|54263.38
01:37:21|54262.98
01:37:22|54260.23
01:37:23|54260.24
01:37:24|54260.24
01:37:25|54260.24
01:37:26|54256.68
01:37:27|54256.68
01:37:28|54256.69
01:37:29|54256.68
01:37:30|54256.68
01:37:31|54252.02
01:37:32|54253.93
01:37:34|54256.43
01:37:34|54256.93
01:37:35|54256.91
01:37:37|54268.1
01:37:37|54269.07
01:37:38|54269.08
01:37:40|54269.08
01:37:40|54269.08
01:37:41|54279.67
01:37:43|54279.67
01:37:43|54274.59
01:37:44|54274.59
01:37:46|54274.59
01:37:46|54270.72
01:37:49|54270.72
01:37:49|54260.01
01:37:50|54260.01
01:37:51|54260.01
01:37:52|54260.01
01:37:53|54260.
01:37:54|54260.
01:37:55|54250.05
01:37:57|54244.07
01:37:58|54241.44
01:37:59|54250.04
01:38:01|54257.26
01:38:03|54257.25
01:38:03|54257.25
01:38:05|54257.25
01:38:06|54257.26
01:38:07|54257.26
01:38:09|54250.06
01:38:10|54250.06
01:38:11|54250.06
01:38:13|54250.06
01:38:14|54250.05
01:38:15|54250.05
01:38:16|54250.33
01:38:17|54250.33
01:38:18|54250.46
01:38:19|54242.84
01:38:19|54245.21
01:38:21|54245.22
01:38:23|54255.74
01:38:24|54255.74
01:38:24|54254.65
01:38:25|54254.65
01:38:26|54258.15
01:38:27|54258.15
01:38:29|54258.15
01:38:29|54258.15
01:38:30|54258.15
01:38:31|54258.16
01:38:32|54257.77
01:38:33|54257.77
01:38:34|54256.35
01:38:35|54257.64
01:38:36|54263.32
01:38:37|54270.
01:38:38|54269.99
01:38:39|54269.61
01:38:40|54269.61
01:38:41|54270.
01:38:42|54270.
01:38:43|54263.4
01:38:44|54263.4
01:38:45|54269.9
01:38:46|54263.4
01:38:47|54263.4
01:38:48|54266.
01:38:49|54266.
01:38:50|54266.
01:38:51|54266.
01:38:52|54262.12
01:38:53|54262.12
01:38:54|54262.12
01:38:55|54262.11
01:38:56|54262.11
01:38:58|54262.11
01:39:00|54262.12
01:39:02|54262.11
01:39:02|54262.11
01:39:03|54262.11
01:39:05|54262.11
01:39:05|54262.04
01:39:08|54269.99
01:39:08|54269.99
01:39:10|54269.99
01:39:10|54270.83
01:39:12|54270.83
01:39:12|54270.85
01:39:14|54270.85
01:39:14|54270.84
01:39:15|54277.36
01:39:16|54277.36
01:39:17|54277.36
01:39:18|54279.99
01:39:19|54280.6
01:39:21|54285.19
01:39:22|54285.19
01:39:23|54285.19
01:39:24|54285.19
01:39:25|54285.19
01:39:26|54285.19
01:39:27|54290.
01:39:28|54290.
01:39:29|54289.99
01:39:30|54289.99
01:39:31|54285.24
01:39:32|54285.23
01:39:33|54285.23
01:39:34|54285.24
01:39:35|54285.24
01:39:36|54285.24
01:39:37|54288.49
01:39:38|54295.05
01:39:39|54295.45
01:39:40|54295.45
01:39:41|54295.45
01:39:42|54295.45
01:39:43|54292.4
01:39:44|54292.39
01:39:45|54283.65
01:39:46|54280.01
01:39:47|54270.01
01:39:48|54264.66
01:39:49|54265.26
01:39:50|54265.28
01:39:51|54265.28
01:39:52|54265.28
01:39:53|54274.77
01:39:54|54274.78
01:39:55|54274.78
01:39:56|54274.78
01:39:57|54274.78
01:39:58|54274.77
01:40:00|54280.
01:40:00|54279.99
01:40:01|54279.99
01:40:03|54280.
01:40:05|54290.
01:40:06|54293.43
01:40:07|54297.38
01:40:08|54297.37
01:40:09|54297.37
01:40:10|54290.18
01:40:11|54290.18
01:40:12|54290.18
01:40:13|54306.42
01:40:14|54307.08
01:40:15|54309.99
01:40:16|54317.09
01:40:17|54324.42
01:40:18|54328.95
01:40:19|54328.95
01:40:20|54328.95
01:40:21|54328.94
01:40:22|54328.94
01:40:24|54329.99
01:40:25|54329.99
01:40:27|54339.61
01:40:29|54333.82
01:40:29|54322.5
01:40:30|54322.34
01:40:31|54322.34
01:40:32|54320.04
01:40:33|54320.04
01:40:35|54320.
01:40:36|54320.
01:40:36|54315.02
01:40:38|54315.03
01:40:38|54315.03
01:40:40|54322.33
01:40:40|54322.35
01:40:41|54322.35
01:40:42|54322.34
01:40:43|54322.34
01:40:44|54329.98
01:40:45|54329.99
01:40:47|54333.
01:40:47|54333.
01:40:48|54332.56
01:40:49|54330.
01:40:51|54328.22
01:40:51|54328.22
01:40:53|54320.
01:40:54|54320.01
01:40:55|54320.01
01:40:55|54326.08
01:40:56|54326.02
01:40:57|54327.43
01:40:59|54323.33
01:41:00|54327.13
01:41:02|54323.96
01:41:04|54332.97
01:41:05|54333.
01:41:05|54333.
01:41:08|54349.85
01:41:08|54347.32
01:41:10|54345.16
01:41:11|54345.15
01:41:12|54345.16
01:41:13|54345.29
01:41:14|54346.54
01:41:15|54346.54
01:41:16|54346.54
01:41:17|54346.53
01:41:18|54346.53
01:41:19|54346.53
01:41:20|54347.31
01:41:21|54347.31
01:41:22|54347.31
01:41:23|54347.31
01:41:24|54347.31
01:41:25|54347.31
01:41:26|54347.32
01:41:27|54347.29
01:41:28|54347.3
01:41:29|54347.3
01:41:30|54347.3
01:41:31|54347.29
01:41:32|54347.29
01:41:33|54347.29
01:41:34|54347.3
01:41:35|54347.3
01:41:37|54330.01
01:41:37|54328.18
01:41:39|54320.94
01:41:40|54320.93
01:41:41|54320.93
01:41:42|54320.
01:41:43|54320.
01:41:44|54307.08
01:41:45|54307.95
01:41:46|54310.78
01:41:47|54306.97
01:41:48|54306.98
01:41:49|54307.41
01:41:49|54307.17
01:41:51|54295.98
01:41:52|54297.73
01:41:53|54299.65
01:41:53|54299.64
01:41:55|54299.67
01:41:56|54299.67
01:41:57|54299.66
01:41:57|54299.66
01:41:59|54299.64
01:41:59|54285.74
01:42:02|54286.9
01:42:04|54286.91
01:42:05|54299.62
01:42:06|54300.63
01:42:07|54301.97
01:42:08|54303.79
01:42:09|54303.78
01:42:11|54303.77
01:42:12|54303.77
01:42:13|54303.77
01:42:14|54303.73
01:42:15|54300.63
01:42:16|54300.63
01:42:17|54300.63
01:42:18|54300.84
01:42:19|54300.85
01:42:20|54300.85
01:42:21|54300.85
01:42:22|54300.01
01:42:23|54300.
01:42:24|54300.01
01:42:25|54300.
01:42:26|54300.02
01:42:27|54297.69
01:42:28|54286.91
01:42:29|54286.85
01:42:30|54286.85
01:42:31|54286.86
01:42:33|54280.61
01:42:35|54280.
01:42:36|54280.01
01:42:36|54280.
01:42:37|54279.99
01:42:38|54279.94
01:42:39|54279.99
01:42:40|54289.99
01:42:41|54290.
01:42:42|54290.
01:42:43|54286.
01:42:44|54286.
01:42:45|54286.
01:42:47|54286.
01:42:47|54286.
01:42:48|54286.
01:42:49|54283.27
01:42:50|54283.27
01:42:52|54285.99
01:42:52|54285.99
01:42:53|54285.98
01:42:54|54285.99
01:42:55|54285.99
01:42:57|54285.99
01:42:57|54285.99
01:42:59|54285.99
01:42:59|54285.99
01:43:00|54296.66
01:43:02|54300.
01:43:03|54307.07
01:43:05|54309.99
01:43:05|54309.99
01:43:06|54310.
01:43:07|54310.
01:43:08|54310.
01:43:10|54310.
01:43:11|54310.
01:43:11|54309.99
01:43:12|54309.22
01:43:13|54309.22
01:43:15|54309.22
01:43:17|54307.97
01:43:17|54306.06
01:43:19|54313.46
01:43:19|54313.46
01:43:21|54320.
01:43:22|54323.64
01:43:23|54323.6
01:43:24|54323.65
01:43:25|54323.64
01:43:25|54323.65
01:43:27|54323.64
01:43:28|54323.64
01:43:29|54323.65
01:43:30|54323.65
01:43:31|54323.65
01:43:32|54323.65
01:43:32|54323.65
01:43:34|54316.59
01:43:35|54313.46
01:43:36|54313.46
01:43:37|54310.04
01:43:38|54310.03
01:43:38|54310.03
01:43:40|54310.03
01:43:41|54310.63
01:43:42|54310.62
01:43:43|54310.63
01:43:44|54310.01
01:43:45|54310.
01:43:46|54310.
01:43:46|54310.
01:43:47|54290.09
01:43:49|54290.15
01:43:50|54290.14
01:43:51|54285.2
01:43:51|54280.
01:43:53|54270.85
01:43:53|54277.86
01:43:54|54277.86
01:43:56|54283.02
01:43:57|54288.53
01:43:58|54290.
01:44:00|54290.
01:44:01|54290.
01:44:02|54289.99
01:44:04|54289.99
01:44:04|54290.
01:44:07|54290.
01:44:07|54289.99
01:44:08|54289.99
01:44:10|54290.
01:44:10|54290.
01:44:12|54289.96
01:44:12|54289.96
01:44:13|54280.01
01:44:14|54280.01
01:44:15|54282.95
01:44:16|54282.95
01:44:17|54282.95
01:44:19|54282.95
01:44:20|54282.94
01:44:21|54282.95
01:44:22|54282.95
01:44:23|54282.95
01:44:24|54282.95
01:44:25|54282.95
01:44:26|54282.95
01:44:27|54282.95
01:44:28|54282.94
01:44:30|54282.95
01:44:31|54282.94
01:44:31|54282.94
01:44:33|54282.94
01:44:34|54282.94
01:44:36|54282.95
01:44:37|54282.95
01:44:37|54282.95
01:44:39|54282.95
01:44:40|54282.94
01:44:41|54282.94
01:44:42|54270.87
01:44:43|54270.87
01:44:43|54270.01
01:44:44|54260.
01:44:46|54259.67
01:44:47|54259.68
01:44:48|54259.68
01:44:48|54259.68
01:44:49|54259.68
01:44:51|54255.97
01:44:52|54257.03
01:44:52|54257.03
01:44:53|54257.04
01:44:54|54257.04
01:44:55|54258.81
01:44:56|54258.8
01:44:57|54258.81
01:44:58|54258.76
01:44:59|54258.76
01:45:00|54255.15
01:45:02|54255.82
01:45:02|54269.99
01:45:05|54270.
01:45:06|54270.
01:45:08|54270.
01:45:10|54270.
01:45:11|54280.
01:45:12|54285.2
01:45:13|54299.98
01:45:14|54310.
01:45:15|54310.
01:45:16|54310.
01:45:17|54313.08
01:45:19|54318.5
01:45:21|54318.5
01:45:22|54318.5
01:45:22|54318.51
01:45:25|54318.51
01:45:25|54319.99
01:45:26|54319.99
01:45:27|54319.98
01:45:29|54319.98
01:45:29|54317.27
01:45:30|54317.27
01:45:31|54313.46
01:45:32|54302.07
01:45:33|54302.08
01:45:34|54302.07
01:45:35|54302.07
01:45:36|54302.07
01:45:37|54302.07
01:45:38|54294.24
01:45:39|54290.
01:45:40|54285.46
01:45:41|54284.49
01:45:42|54287.26
01:45:44|54289.18
01:45:45|54290.01
01:45:46|54290.01
01:45:47|54288.58
01:45:48|54288.57
01:45:49|54281.22
01:45:50|54285.86
01:45:51|54287.83
01:45:52|54288.58
01:45:53|54288.58
01:45:54|54290.01
01:45:55|54290.01
01:45:56|54290.01
01:45:57|54290.02
01:45:58|54280.61
01:45:59|54280.
01:46:00|54273.66
01:46:01|54276.75
01:46:02|54276.78
01:46:03|54276.78
01:46:04|54277.77
01:46:05|54277.78
01:46:07|54276.45
01:46:08|54273.89
01:46:09|54273.86
01:46:10|54263.33
01:46:11|54264.72
01:46:13|54267.34
01:46:14|54263.78
01:46:15|54260.66
01:46:16|54260.
01:46:17|54260.01
01:46:18|54260.01
01:46:19|54260.01
01:46:19|54260.01
01:46:21|54260.01
01:46:22|54260.01
01:46:23|54260.
01:46:24|54260.
01:46:25|54262.88
01:46:26|54267.62
01:46:27|54267.62
01:46:28|54267.62
01:46:29|54267.62
01:46:30|54267.62
01:46:31|54264.5
01:46:32|54264.5
01:46:33|54264.5
01:46:34|54264.5
01:46:35|54264.5
01:46:36|54264.5
01:46:37|54260.99
01:46:38|54262.93
01:46:39|54264.49
01:46:40|54264.49
01:46:41|54264.49
01:46:42|54264.49
01:46:43|54264.5
01:46:44|54264.49
01:46:45|54264.49
01:46:46|54264.5
01:46:47|54264.5
01:46:48|54264.49
01:46:50|54264.49
01:46:50|54264.49
01:46:51|54264.49
01:46:52|54264.51
01:46:53|54274.08
01:46:55|54274.08
01:46:56|54274.07
01:46:56|54274.07
01:46:58|54274.07
01:46:58|54274.07
01:46:59|54274.08
01:47:00|54274.08
01:47:01|54274.08
01:47:02|54272.
01:47:03|54272.01
01:47:04|54272.
01:47:05|54272.
01:47:06|54274.
01:47:08|54274.08
01:47:09|54276.11
01:47:10|54276.11
01:47:11|54274.01
01:47:12|54274.01
01:47:13|54274.02
01:47:14|54274.02
01:47:15|54274.01
01:47:16|54274.01
01:47:17|54274.01
01:47:18|54274.01
01:47:20|54274.01
01:47:21|54276.28
01:47:21|54275.15
01:47:23|54276.45
01:47:23|54276.44
01:47:24|54276.45
01:47:25|54276.45
01:47:27|54276.44
01:47:27|54276.44
01:47:28|54274.01
01:47:30|54274.02
01:47:32|54274.02
01:47:32|54274.17
01:47:33|54274.17
01:47:35|54274.17
01:47:36|54274.17
01:47:37|54274.17
01:47:38|54274.13
01:47:39|54274.13
01:47:40|54274.13
01:47:41|54274.14
01:47:42|54274.14
01:47:43|54274.14
01:47:44|54274.14
01:47:45|54274.13
01:47:46|54276.45
01:47:47|54289.99
01:47:48|54290.
01:47:49|54290.
01:47:50|54290.33
01:47:51|54290.33
01:47:52|54290.32
01:47:53|54290.32
01:47:54|54285.56
01:47:55|54285.56
01:47:56|54280.01
01:47:57|54280.01
01:47:58|54280.01
01:47:59|54280.01
01:48:00|54280.
01:48:01|54280.01
01:48:02|54277.67
01:48:03|54277.68
01:48:04|54277.67
01:48:05|54277.67
01:48:07|54277.67
01:48:09|54274.63
01:48:11|54277.21
01:48:12|54276.91
01:48:13|54274.08
01:48:14|54274.08
01:48:16|54276.91
01:48:17|54276.91
01:48:18|54276.91
01:48:20|54276.92
01:48:21|54276.91
01:48:22|54272.2
01:48:23|54276.91
01:48:24|54274.19
01:48:25|54276.86
01:48:26|54276.86
01:48:27|54276.86
01:48:28|54276.86
01:48:28|54276.87
01:48:30|54274.2
01:48:31|54274.19
01:48:31|54274.19
01:48:33|54274.19
01:48:34|54274.2
01:48:35|54278.11
01:48:35|54276.95
01:48:37|54280.79
01:48:39|54280.81
01:48:39|54283.97
01:48:40|54283.96
01:48:41|54283.97
01:48:42|54283.98
01:48:43|54283.98
01:48:44|54283.97
01:48:46|54283.98
01:48:46|54283.98
01:48:47|54285.55
01:48:48|54285.56
01:48:49|54295.19
01:48:50|54307.06
01:48:51|54303.87
01:48:52|54303.87
01:48:53|54303.87
01:48:54|54303.88
01:48:55|54309.98
01:48:56|54308.47
01:48:57|54303.92
01:48:58|54309.27
01:48:59|54309.28
01:49:00|54309.27
01:49:01|54309.23
01:49:02|54306.96
01:49:03|54306.95
01:49:04|54306.96
01:49:05|54309.97
01:49:06|54309.97
01:49:08|54309.99
01:49:10|54313.47
01:49:11|54313.46
01:49:12|54313.46
01:49:14|54319.95
01:49:14|54319.99
01:49:16|54313.48
01:49:17|54306.96
01:49:18|54306.95
01:49:20|54306.95
01:49:22|54306.96
01:49:23|54306.95
01:49:24|54306.95
01:49:26|54306.96
01:49:26|54306.96
01:49:27|54306.96
01:49:28|54308.88
01:49:29|54311.61
01:49:30|54311.61
01:49:31|54311.61
01:49:32|54311.62
01:49:33|54313.01
01:49:34|54322.71
01:49:36|54324.42
01:49:37|54324.42
01:49:38|54324.42
01:49:39|54324.42
01:49:40|54324.41
01:49:41|54324.41
01:49:42|54324.42
01:49:43|54324.41
01:49:44|54324.41
01:49:45|54324.4
01:49:46|54324.41
01:49:47|54324.4
01:49:48|54324.4
01:49:49|54324.4
01:49:50|54320.37
01:49:51|54320.36
01:49:52|54317.36
01:49:53|54317.36
01:49:54|54317.35
01:49:55|54320.22
01:49:56|54318.73
01:49:57|54318.73
01:49:58|54317.34
01:49:59|54306.96
01:50:00|54306.06
01:50:01|54300.16
01:50:02|54300.22
01:50:03|54300.22
01:50:04|54300.22
01:50:05|54300.22
01:50:06|54300.21
01:50:07|54300.22
01:50:08|54300.21
01:50:10|54300.22
01:50:11|54297.64
01:50:13|54291.61
01:50:15|54294.73
01:50:16|54304.23
01:50:16|54303.61
01:50:17|54300.
01:50:18|54300.
01:50:19|54297.26
01:50:21|54299.36
01:50:22|54299.36
01:50:24|54298.22
01:50:24|54298.22
01:50:26|54298.22
01:50:27|54298.22
01:50:28|54298.21
01:50:29|54296.04
01:50:30|54296.95
01:50:31|54296.95
01:50:31|54296.95
01:50:32|54296.94
01:50:35|54296.95
01:50:35|54296.95
01:50:36|54296.95
01:50:38|54296.95
01:50:38|54296.94
01:50:39|54296.94
01:50:40|54285.21
01:50:41|54272.33
01:50:42|54272.15
01:50:43|54272.16
01:50:44|54272.16
01:50:45|54272.16
01:50:46|54272.16
01:50:48|54262.93
01:50:48|54262.93
01:50:49|54260.99
01:50:51|54266.41
01:50:52|54272.16
01:50:53|54277.08
01:50:53|54277.08
01:50:55|54279.83
01:50:56|54279.84
01:50:57|54279.84
01:50:58|54279.87
01:50:58|54285.19
01:51:00|54288.25
01:51:01|54289.21
01:51:01|54289.21
01:51:02|54290.
01:51:04|54290.
01:51:05|54290.48
01:51:06|54290.48
01:51:06|54290.48
01:51:07|54290.48
01:51:08|54290.48
01:51:11|54290.48
01:51:12|54290.49
01:51:13|54290.52
01:51:15|54289.2
01:51:16|54289.21
01:51:16|54289.2
01:51:17|54289.21
01:51:18|54280.
01:51:20|54280.
01:51:21|54280.
01:51:21|54277.09
01:51:22|54272.56
01:51:24|54275.11
01:51:25|54275.1
01:51:26|54275.1
01:51:27|54275.11
01:51:28|54275.11
01:51:29|54275.11
01:51:30|54275.1
01:51:31|54275.1
01:51:32|54275.11
01:51:33|54275.11
01:51:34|54272.36
01:51:35|54275.08
01:51:36|54272.4
01:51:37|54272.39
01:51:38|54272.39
01:51:39|54272.39
01:51:40|54272.4
01:51:41|54272.4
01:51:42|54272.4
01:51:43|54272.39
01:51:44|54272.39
01:51:45|54272.4
01:51:46|54272.4
01:51:47|54270.
01:51:48|54260.01
01:51:49|54257.13
01:51:50|54257.13
01:51:51|54255.16
01:51:52|54258.28
01:51:53|54258.27
01:51:54|54258.27
01:51:55|54258.27
01:51:56|54258.28
01:51:57|54258.28
01:51:58|54258.27
01:51:59|54255.19
01:52:00|54255.19
01:52:01|54257.18
01:52:02|54258.
01:52:03|54258.01
01:52:04|54258.
01:52:05|54258.01
01:52:06|54258.01
01:52:07|54258.
01:52:08|54258.
01:52:09|54258.
01:52:10|54258.91
01:52:12|54267.89
01:52:13|54269.86
01:52:13|54269.86
01:52:14|54269.86
01:52:17|54269.86
01:52:17|54251.88
01:52:19|54248.12
01:52:20|54248.11
01:52:21|54248.11
01:52:23|54248.11
01:52:24|54248.12
01:52:25|54248.12
01:52:26|54248.12
01:52:27|54230.39
01:52:28|54229.43
01:52:29|54227.66
01:52:30|54227.65
01:52:31|54221.49
01:52:32|54220.
01:52:33|54213.15
01:52:34|54213.15
01:52:35|54213.15
01:52:36|54213.15
01:52:37|54200.03
01:52:38|54200.03
01:52:39|54200.03
01:52:40|54200.
01:52:41|54200.
01:52:42|54198.17
01:52:43|54198.17
01:52:44|54200.03
01:52:45|54209.99
01:52:46|54202.73
01:52:47|54196.88
01:52:48|54196.88
01:52:49|54196.89
01:52:50|54196.89
01:52:51|54195.27
01:52:52|54190.51
01:52:53|54190.52
01:52:54|54190.52
01:52:55|54190.52
01:52:56|54190.52
01:52:57|54190.52
01:52:58|54190.51
01:52:59|54190.51
01:53:00|54190.52
01:53:01|54190.51
01:53:02|54190.51
01:53:03|54190.51
01:53:04|54190.51
01:53:05|54192.99
01:53:06|54192.99
01:53:07|54183.68
01:53:08|54175.82
01:53:09|54175.81
01:53:10|54175.81
01:53:11|54175.81
01:53:13|54164.45
01:53:15|54163.26
01:53:16|54161.39
01:53:17|54160.8
01:53:18|54169.
01:53:19|54170.
01:53:21|54179.99
01:53:23|54183.
01:53:23|54183.01
01:53:25|54192.94
01:53:26|54194.91
01:53:26|54194.91
01:53:27|54194.9
01:53:29|54194.9
01:53:29|54189.03
01:53:31|54189.03
01:53:32|54183.9
01:53:32|54180.77
01:53:34|54180.77
01:53:36|54181.23
01:53:36|54182.26
01:53:37|54182.26
01:53:38|54182.26
01:53:39|54182.26
01:53:41|54189.05
01:53:42|54189.04
01:53:43|54189.05
01:53:44|54192.49
01:53:45|54192.5
01:53:46|54192.53
01:53:47|54192.53
01:53:48|54192.53
01:53:49|54192.52
01:53:50|54192.52
01:53:51|54192.53
01:53:52|54192.53
01:53:53|54208.55
01:53:54|54217.27
01:53:55|54217.27
01:53:56|54217.27
01:53:57|54212.1
01:53:58|54214.23
01:53:59|54214.24
01:54:00|54214.24
01:54:01|54214.24
01:54:02|54214.23
01:54:04|54217.02
01:54:04|54217.02
01:54:05|54217.02
01:54:07|54217.02
01:54:09|54214.48
01:54:09|54214.49
01:54:11|54214.49
01:54:12|54220.
01:54:14|54238.43
01:54:15|54238.43
01:54:16|54240.
01:54:17|54240.
01:54:19|54242.55
01:54:21|54244.07
01:54:22|54244.06
01:54:22|54245.72
01:54:24|54240.45
01:54:26|54238.06
01:54:27|54230.
01:54:28|54227.29
01:54:29|54227.28
01:54:30|54227.28
01:54:31|54223.44
01:54:32|54220.02
01:54:33|54220.01
01:54:34|54220.02
01:54:35|54220.02
01:54:36|54220.02
01:54:37|54220.02
01:54:38|54220.02
01:54:39|54231.49
01:54:40|54235.5
01:54:41|54235.5
01:54:42|54240.
01:54:43|54244.03
01:54:44|54244.03
01:54:45|54244.04
01:54:46|54244.04
01:54:47|54244.04
01:54:48|54244.03
01:54:49|54244.03
01:54:50|54244.03
01:54:51|54244.03
01:54:52|54244.03
01:54:53|54244.04
01:54:54|54244.04
01:54:55|54244.03
01:54:56|54239.68
01:54:57|54239.68
01:54:58|54235.52
01:54:59|54235.52
01:55:00|54231.64
01:55:01|54231.64
01:55:02|54231.64
01:55:03|54231.64
01:55:05|54231.64
01:55:05|54231.65
01:55:06|54235.72
01:55:07|54235.71
01:55:08|54235.71
01:55:09|54235.71
01:55:10|54235.71
01:55:11|54235.71
01:55:12|54235.71
01:55:15|54235.71
01:55:15|54231.64
01:55:17|54231.64
01:55:17|54242.79
01:55:19|54244.06
01:55:20|54244.05
01:55:21|54244.06
01:55:22|54244.06
01:55:23|54244.06
01:55:24|54244.06
01:55:25|54244.06
01:55:27|54244.06
01:55:27|54244.05
01:55:29|54239.89
01:55:30|54239.89
01:55:31|54239.89
01:55:32|54239.89
01:55:33|54239.88
01:55:34|54239.88
01:55:36|54235.54
01:55:36|54235.54
01:55:37|54220.61
01:55:39|54219.57
01:55:40|54214.48
01:55:40|54214.24
01:55:42|54214.24
01:55:43|54214.24
01:55:44|54214.25
01:55:44|54214.23
01:55:45|54210.01
01:55:47|54210.01
01:55:47|54210.
01:55:49|54210.
01:55:49|54205.9
01:55:51|54205.91
01:55:51|54205.91
01:55:52|54205.91
01:55:53|54205.9
01:55:54|54205.9
01:55:55|54205.89
01:55:58|54205.9
01:55:58|54197.72
01:55:59|54205.54
01:56:00|54197.69
01:56:01|54197.69
01:56:02|54197.69
01:56:03|54197.69
01:56:04|54197.69
01:56:05|54197.7
01:56:06|54197.7
01:56:07|54197.69
01:56:08|54197.69
01:56:10|54190.01
01:56:11|54193.53
01:56:12|54193.53
01:56:13|54193.55
01:56:14|54193.57
01:56:16|54199.99
01:56:16|54199.99
01:56:18|54205.
01:56:19|54205.91
01:56:20|54205.91
01:56:21|54205.91
01:56:22|54205.91
01:56:24|54209.31
01:56:26|54209.97
01:56:26|54209.97
01:56:27|54209.97
01:56:28|54209.97
01:56:29|54220.73
01:56:31|54212.79
01:56:31|54212.79
01:56:32|54212.79
01:56:34|54212.78
01:56:34|54212.78
01:56:35|54212.78
01:56:37|54212.78
01:56:37|54209.31
01:56:38|54205.9
01:56:39|54205.9
01:56:40|54205.91
01:56:42|54200.01
01:56:43|54197.69
01:56:44|54197.69
01:56:45|54193.75
01:56:46|54193.75
01:56:47|54193.75
01:56:48|54193.76
01:56:49|54193.76
01:56:51|54193.75
01:56:51|54190.5
01:56:52|54190.5
01:56:53|54190.5
01:56:54|54191.82
01:56:55|54191.81
01:56:57|54191.82
01:56:58|54191.82
01:56:59|54191.82
01:56:59|54191.81
01:57:00|54188.14
01:57:03|54188.15
01:57:03|54188.14
01:57:04|54188.15
01:57:05|54188.15
01:57:07|54191.12
01:57:08|54191.12
01:57:09|54191.12
01:57:10|54182.02
01:57:11|54182.02
01:57:12|54182.01
01:57:13|54182.01
01:57:14|54182.01
01:57:15|54182.01
01:57:17|54182.01
01:57:19|54182.01
01:57:19|54182.01
01:57:22|54182.01
01:57:22|54182.01
01:57:24|54183.92
01:57:25|54191.05
01:57:26|54191.05
01:57:28|54191.06
01:57:30|54191.59
01:57:30|54191.6
01:57:31|54191.6
01:57:32|54191.59
01:57:33|54191.6
01:57:34|54191.6
01:57:35|54191.6
01:57:36|54191.6
01:57:37|54194.08
01:57:38|54194.08
01:57:39|54194.09
01:57:41|54194.62
01:57:41|54194.62
01:57:43|54194.62
01:57:43|54194.62
01:57:44|54194.63
01:57:46|54194.62
01:57:47|54194.63
01:57:47|54194.62
01:57:49|54194.63
01:57:50|54194.63
01:57:51|54194.62
01:57:52|54194.62
01:57:53|54191.55
01:57:54|54182.02
01:57:55|54182.03
01:57:56|54182.03
01:57:57|54184.35
01:57:58|54184.36
01:57:59|54184.35
01:58:00|54184.35
01:58:02|54184.36
01:58:02|54184.36
01:58:03|54184.35
01:58:04|54184.36
01:58:05|54184.36
01:58:06|54184.36
01:58:07|54184.35
01:58:08|54184.35
01:58:09|54185.13
01:58:10|54184.35
01:58:11|54195.56
01:58:12|54195.55
01:58:14|54195.55
01:58:15|54195.55
01:58:16|54195.55
01:58:18|54195.55
01:58:20|54195.56
01:58:20|54195.56
01:58:23|54193.56
01:58:23|54186.9
01:58:25|54184.37
01:58:25|54184.36
01:58:27|54184.36
01:58:27|54184.36
01:58:28|54184.36
01:58:29|54184.36
01:58:31|54184.36
01:58:31|54184.36
01:58:32|54184.37
01:58:34|54184.36
01:58:34|54184.36
01:58:35|54184.37
01:58:36|54184.37
01:58:38|54184.36
01:58:38|54184.36
01:58:40|54184.36
01:58:41|54184.36
01:58:41|54199.99
01:58:42|54198.3
01:58:44|54198.63
01:58:44|54198.64
01:58:45|54195.56
01:58:47|54195.56
01:58:47|54195.63
01:58:48|54195.63
01:58:49|54195.63
01:58:50|54195.63
01:58:51|54195.63
01:58:52|54195.63
01:58:53|54195.62
01:58:54|54190.
01:58:55|54190.
01:58:56|54188.81
01:58:58|54188.82
01:58:59|54188.82
01:58:59|54190.01
01:59:00|54188.88
01:59:02|54186.23
01:59:02|54186.24
01:59:03|54186.24
01:59:05|54182.01
01:59:06|54182.01
01:59:08|54180.86
01:59:08|54180.86
01:59:09|54180.86
01:59:10|54188.16
01:59:11|54192.68
01:59:12|54192.68
01:59:13|54192.68
01:59:14|54192.68
01:59:15|54192.69
01:59:16|54192.71
01:59:18|54195.94
01:59:20|54195.59
01:59:21|54192.74
01:59:23|54191.81
01:59:23|54180.02
01:59:25|54180.02
01:59:26|54171.18
01:59:27|54176.22
01:59:29|54176.21
01:59:30|54176.22
01:59:31|54176.21
01:59:32|54181.75
01:59:34|54181.76
01:59:35|54179.91
01:59:36|54188.54
01:59:36|54188.55
01:59:39|54189.98
01:59:39|54183.02
01:59:40|54183.02
01:59:41|54177.07
01:59:42|54177.07
01:59:43|54180.85
01:59:44|54176.21
01:59:45|54176.22
01:59:46|54176.22
01:59:47|54176.22
01:59:48|54176.22
01:59:49|54176.57
01:59:50|54176.57
01:59:51|54180.64
01:59:53|54180.64
01:59:53|54181.38
01:59:54|54181.4
01:59:55|54189.98
01:59:56|54188.68
01:59:57|54188.91
01:59:58|54189.96
01:59:59|54189.92
02:00:00|54178.05
02:00:01|54182.87
02:00:02|54189.96
02:00:03|54189.81
02:00:04|54189.81
02:00:06|54197.38
02:00:08|54207.
02:00:09|54214.87
02:00:10|54227.04
02:00:11|54227.04
02:00:11|54227.04
02:00:12|54227.06
02:00:14|54215.5
02:00:14|54222.44
02:00:16|54227.02
02:00:17|54227.03
02:00:17|54227.02
02:00:20|54212.62
02:00:21|54213.12
02:00:22|54213.11
02:00:23|54213.11
02:00:25|54213.12
02:00:26|54210.01
02:00:27|54210.01
02:00:29|54210.01
02:00:30|54210.
02:00:31|54198.9
02:00:31|54198.9
02:00:33|54197.7
02:00:34|54197.7
02:00:34|54197.69
02:00:36|54197.7
02:00:37|54197.7
02:00:38|54205.28
02:00:40|54213.13
02:00:41|54213.13
02:00:42|54213.13
02:00:43|54213.13
02:00:45|54213.13
02:00:45|54215.68
02:00:46|54215.69
02:00:47|54215.69
02:00:48|54215.68
02:00:49|54215.69
02:00:50|54215.69
02:00:52|54215.69
02:00:53|54215.68
02:00:54|54216.81
02:00:55|54216.8
02:00:56|54216.81
02:00:57|54216.81
02:00:58|54216.88
02:00:59|54219.87
02:01:01|54217.19
02:01:02|54220.
02:01:03|54227.06
02:01:04|54237.93
02:01:05|54240.
02:01:06|54240.
02:01:06|54239.99
02:01:07|54239.99
02:01:09|54239.99
02:01:10|54240.
02:01:10|54241.44
02:01:12|54246.9
02:01:13|54246.91
02:01:14|54246.91
02:01:15|54246.91
02:01:16|54252.18
02:01:17|54257.06
02:01:17|54257.06
02:01:19|54253.98
02:01:21|54246.91
02:01:23|54246.91
02:01:23|54246.92
02:01:24|54246.92
02:01:26|54246.92
02:01:27|54246.93
02:01:27|54246.92
02:01:29|54246.93
02:01:29|54246.93
02:01:30|54246.92
02:01:31|54246.93
02:01:33|54246.92
02:01:33|54246.92
02:01:35|54246.92
02:01:36|54246.92
02:01:37|54246.92
02:01:38|54246.88
02:01:39|54234.22
02:01:40|54222.55
02:01:41|54222.54
02:01:42|54229.79
02:01:43|54229.98
02:01:44|54241.15
02:01:45|54244.44
02:01:46|54246.91
02:01:47|54246.91
02:01:48|54246.92
02:01:49|54246.92
02:01:50|54246.92
02:01:51|54246.92
02:01:52|54247.58
02:01:53|54247.58
02:01:54|54247.58
02:01:55|54247.58
02:01:56|54249.98
02:01:57|54249.98
02:01:58|54249.98
02:01:59|54246.93
02:02:00|54246.93
02:02:01|54246.93
02:02:02|54246.92
02:02:03|54240.02
02:02:04|54243.06
02:02:05|54242.85
02:02:06|54242.85
02:02:07|54242.25
02:02:09|54246.6
02:02:09|54246.93
02:02:10|54246.92
02:02:11|54247.79
02:02:13|54247.78
02:02:13|54247.79
02:02:15|54247.79
02:02:16|54247.79
02:02:16|54247.79
02:02:18|54247.79
02:02:19|54247.79
02:02:19|54247.78
02:02:22|54247.78
02:02:24|54253.5
02:02:25|54257.71
02:02:27|54257.72
02:02:28|54264.12
02:02:30|54267.68
02:02:30|54267.67
02:02:32|54267.67
02:02:33|54267.68
02:02:33|54267.68
02:02:35|54267.68
02:02:36|54267.68
02:02:38|54269.12
02:02:39|54269.12
02:02:40|54269.12
02:02:41|54269.12
02:02:42|54269.12
02:02:43|54269.12
02:02:44|54269.12
02:02:45|54269.12
02:02:46|54269.11
02:02:47|54269.12
02:02:48|54269.12
02:02:49|54269.11
02:02:50|54269.11
02:02:51|54269.11
02:02:52|54269.11
02:02:53|54269.11
02:02:54|54269.11
02:02:55|54269.11
02:02:56|54269.11
02:02:57|54269.11
02:02:58|54269.12
02:02:59|54269.12
02:03:00|54269.11
02:03:01|54255.29
02:03:02|54251.82
02:03:03|54254.25
02:03:04|54254.24
02:03:05|54254.28
02:03:06|54256.83
02:03:07|54256.83
02:03:08|54263.14
02:03:09|54263.16
02:03:10|54263.16
02:03:11|54268.17
02:03:12|54265.27
02:03:13|54265.27
02:03:14|54265.26
02:03:15|54265.34
02:03:16|54260.43
02:03:17|54255.28
02:03:18|54255.28
02:03:19|54255.28
02:03:20|54255.28
02:03:21|54250.01
02:03:23|54250.01
02:03:24|54251.2
02:03:24|54258.22
02:03:27|54259.5
02:03:28|54259.49
02:03:29|54259.49
02:03:31|54259.5
02:03:33|54256.45
02:03:34|54254.29
02:03:34|54254.28
02:03:36|54250.02
02:03:37|54250.01
02:03:38|54250.02
02:03:38|54250.02
02:03:40|54253.36
02:03:42|54253.37
02:03:43|54253.37
02:03:44|54253.37
02:03:44|54253.36
02:03:45|54253.36
02:03:46|54253.37
02:03:47|54253.36
02:03:49|54253.37
02:03:50|54253.36
02:03:51|54253.36
02:03:52|54253.36
02:03:53|54253.37
02:03:53|54253.37
02:03:55|54253.37
02:03:55|54253.36
02:03:56|54253.37
02:03:57|54253.37
02:03:58|54258.91
02:04:00|54257.67
02:04:01|54257.67
02:04:02|54257.67
02:04:02|54257.67
02:04:03|54257.66
02:04:04|54257.66
02:04:05|54271.74
02:04:06|54275.
02:04:08|54280.
02:04:08|54279.99
02:04:10|54280.
02:04:10|54279.99
02:04:12|54279.99
02:04:13|54279.99
02:04:13|54279.99
02:04:14|54280.61
02:04:16|54284.02
02:04:16|54284.02
02:04:17|54284.02
02:04:18|54285.19
02:04:19|54285.19
02:04:21|54285.19
02:04:22|54285.19
02:04:24|54285.2
02:04:25|54285.2
02:04:26|54288.97
02:04:28|54288.98
02:04:30|54288.97
02:04:31|54288.97
02:04:32|54288.97
02:04:33|54288.98
02:04:34|54288.98
02:04:35|54288.97
02:04:36|54288.97
02:04:37|54288.98
02:04:38|54289.99
02:04:39|54289.99
02:04:40|54290.
02:04:41|54290.
02:04:43|54289.99
02:04:44|54290.
02:04:45|54292.58
02:04:46|54294.26
02:04:47|54292.58
02:04:48|54292.58
02:04:49|54292.58
02:04:50|54297.15
02:04:51|54299.9
02:04:52|54299.9
02:04:53|54300.
02:04:54|54302.2
02:04:55|54307.08
02:04:56|54307.08
02:04:57|54311.18
02:04:58|54311.19
02:04:59|54315.59
02:05:00|54318.64
02:05:01|54318.65
02:05:01|54318.64
02:05:03|54318.64
02:05:03|54318.65
02:05:05|54318.64
02:05:06|54314.98
02:05:08|54314.98
02:05:08|54314.94
02:05:10|54314.98
02:05:10|54325.7
02:05:12|54319.38
02:05:12|54319.39
02:05:14|54319.39
02:05:14|54319.38
02:05:16|54317.9
02:05:16|54317.89
02:05:17|54317.89
02:05:19|54317.89
02:05:19|54317.89
02:05:20|54317.9
02:05:21|54325.69
02:05:22|54328.94
02:05:25|54328.94
02:05:25|54329.99
02:05:27|54330.
02:05:28|54331.4
02:05:28|54334.31
02:05:29|54337.43
02:05:30|54342.78
02:05:31|54348.87
02:05:33|54355.67
02:05:34|54359.96
02:05:34|54359.96
02:05:35|54359.96
02:05:37|54357.27
02:05:38|54357.27
02:05:38|54357.27
02:05:39|54357.27
02:05:40|54357.46
02:05:42|54348.4
02:05:43|54348.4
02:05:44|54348.4
02:05:46|54348.39
02:05:47|54348.39
02:05:48|54348.4
02:05:49|54348.4
02:05:50|54355.2
02:05:51|54355.2
02:05:51|54353.21
02:05:53|54353.21
02:05:54|54340.
02:05:56|54339.44
02:05:56|54339.43
02:05:59|54339.44
02:05:59|54339.44
02:06:00|54339.44
02:06:01|54339.43
02:06:03|54339.43
02:06:03|54339.43
02:06:04|54339.43
02:06:05|54345.27
02:06:06|54346.99
02:06:07|54364.57
02:06:08|54364.57
02:06:09|54364.57
02:06:10|54364.57
02:06:11|54364.57
02:06:12|54364.58
02:06:13|54364.57
02:06:14|54364.57
02:06:15|54364.58
02:06:16|54367.28
02:06:17|54369.42
02:06:18|54369.42
02:06:19|54369.43
02:06:20|54369.42
02:06:21|54364.58
02:06:22|54364.58
02:06:23|54364.58
02:06:25|54364.58
02:06:27|54370.
02:06:28|54372.71
02:06:29|54372.71
02:06:30|54372.7
02:06:31|54372.71
02:06:33|54372.71
02:06:34|54372.71
02:06:35|54372.71
02:06:36|54372.71
02:06:37|54372.7
02:06:38|54372.7
02:06:39|54372.71
02:06:40|54372.7
02:06:41|54372.7
02:06:42|54372.7
02:06:43|54372.71
02:06:43|54373.04
02:06:44|54374.53
02:06:46|54374.52
02:06:47|54374.52
02:06:48|54372.71
02:06:48|54372.71
02:06:49|54372.67
02:06:51|54377.79
02:06:52|54377.38
02:06:52|54377.8
02:06:54|54377.8
02:06:54|54378.12
02:06:56|54380.
02:06:57|54382.64
02:06:58|54382.65
02:07:00|54382.64
02:07:01|54382.65
02:07:02|54382.65
02:07:03|54382.65
02:07:04|54385.29
02:07:06|54385.69
02:07:07|54386.73
02:07:07|54386.72
02:07:08|54386.72
02:07:09|54386.72
02:07:10|54383.71
02:07:11|54383.71
02:07:12|54382.64
02:07:13|54372.67
02:07:14|54370.
02:07:15|54370.
02:07:16|54370.
02:07:17|54370.
02:07:18|54360.08
02:07:19|54360.08
02:07:20|54360.08
02:07:21|54360.07
02:07:22|54360.08
02:07:23|54360.07
02:07:24|54360.07
02:07:25|54352.63
02:07:27|54352.63
02:07:29|54352.63
02:07:30|54357.7
02:07:31|54357.7
02:07:32|54357.7
02:07:33|54357.7
02:07:35|54357.7
02:07:36|54357.7
02:07:37|54357.71
02:07:38|54355.31
02:07:39|54355.3
02:07:40|54350.02
02:07:41|54350.02
02:07:42|54352.46
02:07:43|54352.46
02:07:44|54352.47
02:07:45|54352.47
02:07:45|54352.47
02:07:47|54352.46
02:07:48|54352.46
02:07:49|54352.46
02:07:49|54352.47
02:07:52|54346.34
02:07:52|54335.22
02:07:54|54330.01
02:07:54|54330.
02:07:56|54325.79
02:07:57|54325.79
02:07:58|54325.8
02:07:58|54325.79
02:08:00|54325.79
02:08:00|54325.79
02:08:01|54338.06
02:08:03|54338.07
02:08:04|54334.89
02:08:04|54324.45
02:08:05|54324.45
02:08:06|54324.45
02:08:09|54327.49
02:08:09|54330.42
02:08:10|54338.06
02:08:11|54338.05
02:08:12|54338.06
02:08:13|54338.05
02:08:14|54338.07
02:08:15|54338.05
02:08:16|54338.06
02:08:17|54338.06
02:08:19|54338.07
02:08:20|54338.07
02:08:21|54338.06
02:08:22|54338.07
02:08:23|54338.07
02:08:24|54338.07
02:08:25|54338.07
02:08:26|54338.07
02:08:28|54338.07
02:08:30|54338.07
02:08:30|54338.07
02:08:32|54338.07
02:08:33|54338.07
02:08:33|54338.07
02:08:35|54338.07
02:08:35|54338.07
02:08:37|54338.07
02:08:38|54338.07
02:08:39|54338.07
02:08:40|54329.79
02:08:41|54326.18
02:08:43|54326.18
02:08:44|54326.17
02:08:44|54326.17
02:08:46|54326.17
02:08:46|54326.18
02:08:47|54326.17
02:08:48|54326.17
02:08:49|54317.64
02:08:51|54307.08
02:08:52|54300.02
02:08:52|54300.02
02:08:53|54300.
02:08:54|54300.02
02:08:56|54300.01
02:08:56|54300.01
02:08:57|54300.02
02:08:59|54300.02
02:09:00|54300.02
02:09:00|54300.02
02:09:02|54300.02
02:09:03|54300.62
02:09:04|54300.61
02:09:05|54300.61
02:09:06|54300.62
02:09:07|54300.61
02:09:08|54300.61
02:09:09|54300.61
02:09:10|54300.61
02:09:11|54303.66
02:09:12|54303.66
02:09:13|54317.14
02:09:14|54317.14
02:09:15|54317.14
02:09:15|54317.8
02:09:17|54317.8
02:09:18|54317.8
02:09:19|54317.79
02:09:19|54317.79
02:09:21|54317.8
02:09:22|54317.8
02:09:22|54317.8
02:09:23|54317.8
02:09:24|54317.8
02:09:25|54317.77
02:09:27|54317.8
02:09:29|54317.8
02:09:31|54319.99
02:09:31|54317.81
02:09:32|54317.81
02:09:34|54317.8
02:09:35|54317.81
02:09:36|54317.81
02:09:37|54317.8
02:09:39|54317.8
02:09:40|54317.8
02:09:41|54317.8
02:09:42|54317.8
02:09:43|54317.81
02:09:44|54317.81
02:09:45|54317.8
02:09:46|54317.8
02:09:47|54317.81
02:09:48|54317.81
02:09:49|54317.81
02:09:50|54317.8
02:09:51|54317.8
02:09:51|54317.81
02:09:53|54317.8
02:09:54|54319.95
02:09:55|54319.95
02:09:55|54319.96
02:09:57|54319.96
02:09:58|54319.96
02:09:59|54319.96
02:10:00|54319.96
02:10:01|54319.96
02:10:02|54319.96
02:10:03|54319.96
02:10:04|54319.94
02:10:05|54319.95
02:10:06|54319.95
02:10:07|54319.91
02:10:09|54319.91
02:10:10|54319.91
02:10:12|54319.9
02:10:13|54309.36
02:10:14|54300.
02:10:15|54297.64
02:10:16|54297.64
02:10:17|54297.64
02:10:18|54295.91
02:10:19|54291.53
02:10:20|54290.01
02:10:21|54285.21
02:10:22|54285.21
02:10:23|54285.2
02:10:24|54285.2
02:10:25|54284.39
02:10:26|54284.4
02:10:27|54284.4
02:10:28|54284.4
02:10:30|54284.4
02:10:30|54284.85
02:10:33|54284.85
02:10:34|54284.84
02:10:35|54284.85
02:10:37|54284.85
02:10:38|54284.84
02:10:39|54284.85
02:10:40|54284.38
02:10:41|54284.39
02:10:42|54284.39
02:10:43|54284.39
02:10:44|54284.38
02:10:45|54284.34
02:10:46|54284.35
02:10:47|54284.35
02:10:48|54284.35
02:10:49|54283.92
02:10:49|54283.93
02:10:51|54283.93
02:10:51|54283.92
02:10:52|54283.93
02:10:54|54283.91
02:10:55|54280.62
02:10:56|54280.62
02:10:57|54280.62
02:10:58|54280.61
02:10:58|54280.61
02:10:59|54280.61
02:11:00|54280.62
02:11:02|54280.62
02:11:03|54285.21
02:11:04|54285.2
02:11:05|54285.21
02:11:06|54285.21
02:11:07|54288.19
02:11:08|54288.19
02:11:09|54288.19
02:11:10|54296.64
02:11:11|54297.64
02:11:12|54297.63
02:11:13|54297.64
02:11:14|54297.64
02:11:15|54297.63
02:11:16|54297.63
02:11:17|54297.63
02:11:18|54297.63
02:11:19|54297.64
02:11:20|54297.63
02:11:21|54297.64
02:11:22|54294.61
02:11:23|54294.61
02:11:24|54293.89
02:11:25|54293.86
02:11:26|54291.34
02:11:27|54294.95
02:11:28|54294.95
02:11:29|54294.96
02:11:31|54295.08
02:11:33|54297.66
02:11:34|54297.66
02:11:35|54297.66
02:11:37|54297.67
02:11:38|54297.67
02:11:38|54299.1
02:11:40|54298.01
02:11:40|54298.01
02:11:41|54299.08
02:11:42|54299.09
02:11:43|54299.09
02:11:45|54299.08
02:11:46|54299.09
02:11:48|54299.09
02:11:48|54299.98
02:11:50|54299.99
02:11:50|54299.99
02:11:52|54299.98
02:11:53|54300.
02:11:54|54300.
02:11:55|54300.
02:11:56|54300.
02:11:56|54299.99
02:11:58|54300.
02:11:59|54307.08
02:12:00|54319.87
02:12:01|54319.87
02:12:01|54324.01
02:12:03|54324.01
02:12:04|54324.01
02:12:05|54324.
02:12:07|54329.98
02:12:08|54339.4
02:12:09|54339.41
02:12:09|54331.9
02:12:10|54331.9
02:12:12|54331.9
02:12:12|54331.91
02:12:14|54331.9
02:12:15|54337.55
02:12:16|54337.56
02:12:16|54337.56
02:12:19|54334.45
02:12:19|54334.45
02:12:20|54334.45
02:12:21|54334.44
02:12:22|54334.45
02:12:23|54334.45
02:12:24|54334.44
02:12:25|54334.45
02:12:26|54334.45
02:12:27|54334.45
02:12:28|54324.26
02:12:29|54330.27
02:12:30|54330.27
02:12:32|54334.44
02:12:33|54337.55
02:12:35|54344.88
02:12:35|54344.88
02:12:37|54344.88
02:12:38|54344.89
02:12:39|54349.61
02:12:39|54349.61
02:12:41|54349.61
02:12:41|54349.99
02:12:43|54349.99
02:12:44|54358.1
02:12:45|54359.73
02:12:46|54359.73
02:12:47|54359.71
02:12:48|54359.6
02:12:49|54359.6
02:12:50|54359.6
02:12:51|54359.61
02:12:52|54359.6
02:12:53|54363.65
02:12:54|54363.65
02:12:55|54363.64
02:12:56|54363.65
02:12:57|54363.65
02:12:58|54363.65
02:13:00|54364.08
02:13:00|54364.08
02:13:01|54364.08
02:13:02|54364.08
02:13:03|54363.47
02:13:05|54358.5
02:13:05|54358.5
02:13:06|54358.51
02:13:07|54358.73
02:13:09|54358.73
02:13:09|54358.73
02:13:11|54358.49
02:13:11|54358.49
02:13:12|54358.49
02:13:14|54352.84
02:13:15|54349.98
02:13:15|54349.98
02:13:17|54349.99
02:13:17|54345.64
02:13:19|54345.64
02:13:20|54345.65
02:13:20|54349.98
02:13:22|54346.86
02:13:22|54346.86
02:13:23|54346.85
02:13:24|54346.86
02:13:26|54346.86
02:13:26|54346.85
02:13:27|54346.85
02:13:29|54344.88
02:13:30|54340.
02:13:31|54334.54
02:13:33|54334.4
02:13:33|54321.42
02:13:35|54321.26
02:13:36|54326.49
02:13:38|54326.49
02:13:39|54326.5
02:13:41|54326.5
02:13:42|54334.34
02:13:43|54339.45
02:13:44|54339.45
02:13:46|54339.8
02:13:46|54339.79
02:13:47|54339.98
02:13:48|54340.
02:13:49|54339.99
02:13:51|54339.99
02:13:51|54339.8
02:13:52|54339.8
02:13:53|54339.8
02:13:54|54339.8
02:13:55|54339.79
02:13:56|54335.35
02:13:57|54334.56
02:13:58|54323.87
02:13:59|54323.87
02:14:01|54323.87
02:14:02|54323.87
02:14:04|54323.86
02:14:05|54313.49
02:14:06|54313.48
02:14:06|54313.49
02:14:09|54313.49
02:14:09|54313.48
02:14:11|54307.08
02:14:12|54297.64
02:14:13|54292.59
02:14:14|54300.99
02:14:15|54300.98
02:14:16|54300.98
02:14:17|54296.33
02:14:18|54300.98
02:14:19|54300.98
02:14:20|54300.99
02:14:21|54300.98
02:14:22|54300.98
02:14:23|54294.73
02:14:24|54294.74
02:14:25|54294.73
02:14:26|54294.73
02:14:28|54294.73
02:14:29|54294.74
02:14:31|54294.74
02:14:32|54294.74
02:14:33|54294.73
02:14:35|54294.73
02:14:36|54294.74
02:14:37|54294.74
02:14:38|54294.73
02:14:40|54296.96
02:14:41|54296.95
02:14:42|54296.95
02:14:44|54296.95
02:14:45|54296.96
02:14:46|54294.07
02:14:47|54294.23
02:14:48|54292.59
02:14:50|54292.58
02:14:51|54296.25
02:14:52|54296.25
02:14:53|54299.13
02:14:55|54299.14
02:14:55|54299.14
02:14:57|54299.14
02:14:58|54299.14
02:14:59|54299.14
02:15:00|54299.13
02:15:01|54299.13
02:15:01|54306.87
02:15:03|54306.87
02:15:04|54306.87
02:15:06|54301.9
02:15:07|54303.4
02:15:07|54303.4
02:15:09|54303.4
02:15:10|54303.57
02:15:11|54303.57
02:15:12|54303.57
02:15:12|54303.57
02:15:13|54303.56
02:15:14|54303.57
02:15:15|54303.57
02:15:17|54303.57
02:15:18|54291.21
02:15:19|54291.21
02:15:20|54291.22
02:15:20|54291.22
02:15:22|54291.22
02:15:22|54291.21
02:15:24|54290.01
02:15:24|54290.01
02:15:27|54290.01
02:15:27|54290.
02:15:28|54290.
02:15:29|54290.
02:15:30|54290.
02:15:31|54290.
02:15:32|54290.
02:15:34|54280.01
02:15:36|54275.01
02:15:37|54275.01
02:15:39|54275.01
02:15:40|54275.
02:15:42|54275.01
02:15:43|54275.
02:15:43|54275.01
02:15:44|54275.
02:15:45|54275.01
02:15:46|54275.01
02:15:47|54267.
02:15:48|54260.01
02:15:49|54263.09
02:15:50|54263.08
02:15:51|54260.04
02:15:52|54260.04
02:15:54|54260.04
02:15:54|54260.04
02:15:55|54262.99
02:15:57|54268.12
02:15:58|54268.12
02:15:59|54268.11
02:16:00|54268.12
02:16:00|54268.07
02:16:03|54268.08
02:16:03|54268.07
02:16:04|54263.46
02:16:05|54259.67
02:16:07|54259.67
02:16:07|54259.67
02:16:08|54257.79
02:16:09|54254.19
02:16:10|54253.79
02:16:11|54253.79
02:16:12|54247.74
02:16:13|54244.36
02:16:14|54240.62
02:16:15|54239.1
02:16:16|54234.13
02:16:17|54240.62
02:16:18|54240.63
02:16:19|54240.63
02:16:20|54234.17
02:16:21|54239.63
02:16:22|54239.56
02:16:23|54239.56
02:16:24|54239.57
02:16:26|54239.57
02:16:27|54230.01
02:16:28|54230.01
02:16:29|54230.01
02:16:30|54230.
02:16:32|54233.2
02:16:32|54239.57
02:16:34|54239.56
02:16:36|54233.29
02:16:37|54236.51
02:16:39|54233.93
02:16:40|54230.72
02:16:41|54230.32
02:16:42|54231.59
02:16:43|54231.59
02:16:44|54231.6
02:16:45|54231.6
02:16:46|54231.6
02:16:47|54231.6
02:16:49|54224.
02:16:49|54224.
02:16:50|54224.01
02:16:52|54224.
02:16:53|54224.
02:16:55|54220.47
02:16:56|54219.13
02:16:56|54220.48
02:16:58|54220.47
02:16:59|54220.47
02:16:59|54220.47
02:17:00|54220.47
02:17:02|54220.47
02:17:02|54220.47
02:17:03|54220.47
02:17:05|54220.48
02:17:05|54220.47
02:17:06|54220.47
02:17:08|54220.48
02:17:08|54220.47
02:17:09|54220.44
02:17:11|54211.57
02:17:12|54209.13
02:17:13|54205.32
02:17:14|54200.
02:17:15|54190.01
02:17:15|54189.3
02:17:17|54189.31
02:17:17|54189.3
02:17:18|54185.46
02:17:20|54189.27
02:17:20|54185.12
02:17:21|54182.04
02:17:23|54182.05
02:17:25|54182.04
02:17:25|54182.04
02:17:26|54182.13
02:17:27|54184.27
02:17:29|54184.91
02:17:29|54189.02
02:17:30|54189.02
02:17:31|54189.02
02:17:32|54184.9
02:17:33|54184.67
02:17:34|54184.67
02:17:36|54184.67
02:17:38|54184.67
02:17:38|54182.19
02:17:41|54182.05
02:17:41|54182.02
02:17:43|54182.03
02:17:44|54180.01
02:17:45|54180.
02:17:46|54180.
02:17:47|54180.
02:17:48|54180.
02:17:49|54180.
02:17:50|54178.28
02:17:51|54178.28
02:17:52|54178.28
02:17:53|54178.29
02:17:54|54184.67
02:17:55|54184.67
02:17:56|54184.67
02:17:58|54184.67
02:17:59|54184.67
02:18:00|54184.29
02:18:00|54184.29
02:18:02|54184.28
02:18:03|54184.28
02:18:04|54184.29
02:18:05|54184.29
02:18:06|54179.43
02:18:07|54179.43
02:18:08|54179.43
02:18:08|54178.3
02:18:09|54176.91
02:18:11|54180.9
02:18:12|54183.79
02:18:13|54183.79
02:18:14|54181.02
02:18:15|54180.97
02:18:16|54176.91
02:18:17|54176.9
02:18:18|54176.9
02:18:19|54175.82
02:18:20|54175.82
02:18:21|54175.83
02:18:22|54175.82
02:18:23|54175.79
02:18:24|54175.78
02:18:25|54175.79
02:18:26|54171.83
02:18:27|54171.84
02:18:28|54171.84
02:18:29|54171.83
02:18:30|54171.84
02:18:32|54171.84
02:18:32|54171.84
02:18:34|54171.84
02:18:35|54181.91
02:18:35|54181.9
02:18:38|54181.9
02:18:39|54181.9
02:18:40|54184.66
02:18:42|54189.27
02:18:44|54189.27
02:18:46|54200.
02:18:47|54209.74
02:18:47|54207.85
02:18:49|54207.85
02:18:49|54207.85
02:18:50|54209.99
02:18:52|54210.
02:18:54|54210.
02:18:54|54209.99
02:18:55|54210.
02:18:56|54210.
02:18:57|54210.
02:18:58|54210.
02:18:59|54209.99
02:19:00|54210.
02:19:02|54210.
02:19:03|54195.59
02:19:04|54191.46
02:19:06|54191.46
02:19:06|54190.
02:19:07|54181.53
02:19:09|54181.54
02:19:10|54181.54
02:19:10|54191.72
02:19:12|54199.99
02:19:14|54199.99
02:19:15|54199.99
02:19:15|54199.99
02:19:16|54200.
02:19:17|54188.74
02:19:18|54188.73
02:19:19|54188.05
02:19:21|54187.26
02:19:23|54187.27
02:19:24|54187.98
02:19:25|54187.99
02:19:26|54187.83
02:19:27|54192.08
02:19:28|54187.86
02:19:29|54187.86
02:19:29|54187.26
02:19:31|54187.27
02:19:31|54187.26
02:19:33|54187.26
02:19:34|54187.26
02:19:34|54186.66
02:19:36|54186.66
02:19:37|54186.67
02:19:39|54186.67
02:19:41|54186.67
02:19:43|54186.66
02:19:44|54186.67
02:19:45|54186.66
02:19:46|54186.66
02:19:47|54186.66
02:19:48|54186.3
02:19:50|54171.48
02:19:51|54170.67
02:19:52|54165.93
02:19:53|54163.71
02:19:53|54163.42
02:19:55|54159.13
02:19:55|54158.06
02:19:56|54155.17
02:19:59|54155.18
02:20:00|54155.17
02:20:00|54155.17
02:20:02|54153.93
02:20:03|54153.93
02:20:03|54151.08
02:20:05|54153.68
02:20:05|54153.68
02:20:07|54153.68
02:20:08|54153.68
02:20:08|54151.45
02:20:10|54151.45
02:20:10|54151.45
02:20:11|54163.07
02:20:13|54179.38
02:20:15|54180.
02:20:15|54180.
02:20:17|54180.
02:20:18|54180.
02:20:19|54179.99
02:20:20|54180.
02:20:21|54180.
02:20:22|54180.
02:20:22|54179.99
02:20:24|54174.41
02:20:25|54174.4
02:20:26|54174.4
02:20:27|54174.41
02:20:28|54174.41
02:20:29|54174.41
02:20:29|54174.41
02:20:31|54174.41
02:20:32|54174.4
02:20:32|54174.4
02:20:34|54170.03
02:20:35|54170.03
02:20:35|54170.03
02:20:37|54173.45
02:20:38|54160.44
02:20:40|54160.43
02:20:42|54153.93
02:20:43|54153.94
02:20:44|54155.08
02:20:45|54153.96
02:20:46|54155.05
02:20:47|54157.57
02:20:48|54157.57
02:20:49|54157.56
02:20:50|54157.56
02:20:52|54157.57
02:20:53|54157.57
02:20:54|54159.85
02:20:55|54159.85
02:20:56|54159.84
02:20:57|54159.84
02:20:58|54155.42
02:20:59|54155.43
02:21:00|54155.42
02:21:01|54155.43
02:21:02|54159.91
02:21:02|54159.91
02:21:04|54159.91
02:21:05|54159.91
02:21:06|54159.91
02:21:07|54159.91
02:21:07|54159.91
02:21:09|54159.9
02:21:10|54159.9
02:21:11|54159.91
02:21:12|54159.91
02:21:13|54159.91
02:21:14|54159.91
02:21:15|54159.91
02:21:16|54159.91
02:21:17|54159.91
02:21:18|54159.91
02:21:18|54159.9
02:21:19|54170.06
02:21:21|54173.52
02:21:22|54178.69
02:21:23|54178.7
02:21:24|54174.62
02:21:25|54171.98
02:21:26|54162.1
02:21:27|54162.1
02:21:28|54160.01
02:21:29|54160.01
02:21:30|54160.
02:21:31|54155.02
02:21:32|54151.
02:21:33|54146.26
02:21:34|54146.26
02:21:35|54149.92
02:21:36|54149.67
02:21:37|54153.23
02:21:38|54153.23
02:21:39|54153.23
02:21:40|54153.48
02:21:42|54153.48
02:21:44|54153.48
02:21:45|54153.48
02:21:46|54155.66
02:21:47|54160.
02:21:49|54160.
02:21:50|54157.26
02:21:51|54160.
02:21:52|54159.96
02:21:53|54159.95
02:21:54|54155.66
02:21:56|54155.67
02:21:57|54155.67
02:21:59|54158.38
02:22:00|54158.38
02:22:00|54158.37
02:22:01|54158.37
02:22:02|54158.37
02:22:03|54158.37
02:22:04|54158.38
02:22:05|54159.56
02:22:06|54159.57
02:22:07|54159.56
02:22:08|54159.56
02:22:09|54159.56
02:22:10|54159.98
02:22:11|54159.98
02:22:12|54159.99
02:22:13|54159.99
02:22:15|54159.99
02:22:15|54157.27
02:22:16|54157.27
02:22:17|54157.27
02:22:18|54157.27
02:22:19|54157.26
02:22:20|54157.26
02:22:21|54149.46
02:22:22|54149.46
02:22:23|54149.46
02:22:24|54151.86
02:22:25|54151.86
02:22:27|54153.22
02:22:28|54159.97
02:22:29|54159.98
02:22:30|54159.97
02:22:31|54159.97
02:22:32|54159.97
02:22:33|54182.01
02:22:34|54182.29
02:22:35|54182.29
02:22:36|54182.28
02:22:37|54182.29
02:22:38|54182.29
02:22:39|54182.28
02:22:40|54182.28
02:22:42|54182.28
02:22:42|54182.28
02:22:45|54182.29
02:22:46|54180.
02:22:47|54177.5
02:22:49|54177.5
02:22:49|54177.51
02:22:51|54177.51
02:22:51|54177.51
02:22:53|54177.51
02:22:53|54177.51
02:22:56|54177.32
02:22:57|54177.31
02:22:57|54177.31
02:23:00|54177.32
02:23:01|54177.49
02:23:02|54177.49
02:23:03|54177.51
02:23:05|54182.26
02:23:06|54182.26
02:23:06|54190.
02:23:07|54197.25
02:23:08|54197.24
02:23:09|54197.24
02:23:10|54197.24
02:23:12|54197.24
02:23:12|54197.24
02:23:13|54197.24
02:23:14|54197.25
02:23:15|54197.23
02:23:17|54197.22
02:23:17|54197.22
02:23:18|54180.93
02:23:20|54180.
02:23:21|54180.
02:23:21|54180.
02:23:23|54180.
02:23:23|54180.
02:23:25|54177.48
02:23:25|54173.77
02:23:27|54173.77
02:23:27|54173.77
02:23:29|54173.77
02:23:29|54173.77
02:23:30|54173.77
02:23:31|54173.77
02:23:33|54173.77
02:23:33|54173.77
02:23:35|54173.77
02:23:36|54173.78
02:23:36|54179.62
02:23:37|54179.62
02:23:39|54181.26
02:23:39|54189.99
02:23:41|54190.
02:23:42|54199.99
02:23:43|54199.99
02:23:45|54204.99
02:23:47|54205.
02:23:47|54204.99
02:23:49|54204.99
02:23:50|54205.
02:23:50|54209.99
02:23:51|54214.85
02:23:53|54214.87
02:23:55|54219.56
02:23:55|54219.57
02:23:56|54219.57
02:23:57|54219.56
02:23:58|54219.57
02:23:59|54219.56
02:24:01|54219.56
02:24:02|54220.
02:24:02|54220.
02:24:04|54220.
02:24:04|54220.
02:24:06|54220.
02:24:08|54220.
02:24:08|54220.
02:24:09|54220.
02:24:10|54220.
02:24:12|54210.
02:24:13|54204.99
02:24:14|54204.99
02:24:15|54204.99
02:24:16|54204.99
02:24:17|54204.19
02:24:18|54204.19
02:24:19|54204.2
02:24:20|54204.2
02:24:22|54204.2
02:24:22|54204.2
02:24:24|54204.2
02:24:24|54204.2
02:24:26|54204.2
02:24:26|54204.2
02:24:27|54204.19
02:24:28|54204.19
02:24:31|54204.2
02:24:31|54204.2
02:24:32|54204.2
02:24:33|54209.85
02:24:34|54209.85
02:24:35|54216.41
02:24:36|54220.
02:24:37|54220.
02:24:38|54227.6
02:24:39|54227.6
02:24:40|54229.58
02:24:41|54229.58
02:24:43|54229.59
02:24:45|54229.59
02:24:46|54229.58
02:24:47|54229.59
02:24:48|54229.59
02:24:50|54229.59
02:24:52|54231.3
02:24:53|54232.78
02:24:53|54232.78
02:24:55|54232.79
02:24:55|54232.78
02:24:57|54234.99
02:24:59|54241.44
02:25:00|54237.47
02:25:01|54232.87
02:25:02|54231.3
02:25:04|54229.59
02:25:05|54229.59
02:25:06|54229.59
02:25:07|54232.85
02:25:07|54232.85
02:25:09|54234.43
02:25:10|54235.91
02:25:10|54235.91
02:25:12|54244.06
02:25:12|54244.06
02:25:14|54244.06
02:25:15|54244.06
02:25:15|54244.06
02:25:16|54244.07
02:25:18|54244.06
02:25:18|54244.07
02:25:20|54244.07
02:25:21|54244.07
02:25:23|54238.84
02:25:23|54238.84
02:25:24|54250.
02:25:25|54250.
02:25:26|54250.
02:25:27|54249.99
02:25:28|54251.65
02:25:29|54255.71
02:25:30|54255.71
02:25:32|54255.71
02:25:32|54255.71
02:25:33|54255.71
02:25:34|54250.87
02:25:35|54250.87
02:25:36|54250.87
02:25:37|54250.7
02:25:38|54250.69
02:25:39|54250.69
02:25:40|54256.69
02:25:41|54252.53
02:25:42|54254.18
02:25:43|54258.48
02:25:45|54258.48
02:25:46|54258.48
02:25:48|54258.49
02:25:49|54258.48
02:25:50|54258.48
02:25:51|54258.48
02:25:52|54258.49
02:25:54|54260.
02:25:55|54259.99
02:25:56|54260.
02:25:57|54259.99
02:25:58|54270.4
02:25:59|54270.53
02:26:00|54270.54
02:26:02|54271.73
02:26:02|54271.73
02:26:03|54271.73
02:26:04|54272.21
02:26:05|54272.21
02:26:06|54272.21
02:26:07|54272.22
02:26:08|54279.62
02:26:09|54279.62
02:26:10|54280.
02:26:11|54280.61
02:26:12|54281.29
02:26:13|54283.96
02:26:14|54283.96
02:26:15|54284.02
02:26:16|54270.85
02:26:17|54270.84
02:26:19|54270.01
02:26:20|54270.01
02:26:21|54270.
02:26:22|54270.
02:26:23|54270.
02:26:24|54270.
02:26:25|54270.
02:26:26|54270.
02:26:27|54270.
02:26:28|54270.
02:26:29|54270.
02:26:31|54270.01
02:26:32|54278.91
02:26:33|54278.9
02:26:34|54278.9
02:26:36|54284.01
02:26:36|54284.01
02:26:39|54284.02
02:26:39|54285.61
02:26:40|54285.71
02:26:41|54287.29
02:26:42|54289.99
02:26:43|54289.06
02:26:45|54290.01
02:26:46|54290.01
02:26:48|54290.01
02:26:50|54295.82
02:26:50|54300.
02:26:52|54306.66
02:26:53|54313.47
02:26:55|54321.17
02:26:56|54321.16
02:26:57|54321.16
02:26:58|54321.17
02:26:59|54324.15
02:27:00|54324.15
02:27:01|54324.15
02:27:02|54323.05
02:27:03|54323.05
02:27:03|54323.05
02:27:05|54323.05
02:27:06|54324.42
02:27:07|54337.03
02:27:08|54339.5
02:27:09|54346.86
02:27:09|54346.86
02:27:11|54346.86
02:27:12|54346.85
02:27:13|54346.86
02:27:14|54345.94
02:27:15|54345.95
02:27:16|54364.69
02:27:17|54369.36
02:27:18|54369.37
02:27:19|54369.37
02:27:21|54377.19
02:27:22|54377.33
02:27:22|54377.32
02:27:24|54386.72
02:27:24|54386.72
02:27:25|54386.73
02:27:26|54386.73
02:27:28|54388.25
02:27:28|54388.89
02:27:30|54388.9
02:27:31|54388.9
02:27:31|54388.9
02:27:32|54388.9
02:27:33|54388.89
02:27:35|54388.9
02:27:35|54390.3
02:27:37|54391.92
02:27:38|54391.92
02:27:38|54393.16
02:27:39|54398.11
02:27:42|54400.
02:27:42|54403.26
02:27:43|54403.26
02:27:44|54403.26
02:27:46|54407.19
02:27:48|54409.61
02:27:49|54409.81
02:27:50|54409.81
02:27:52|54409.81
02:27:52|54409.82
02:27:54|54409.81
02:27:54|54409.81
02:27:55|54407.76
02:27:57|54407.76
02:27:57|54407.76
02:27:58|54407.76
02:27:59|54407.76
02:28:01|54407.76
02:28:02|54418.86
02:28:03|54419.99
02:28:04|54420.
02:28:05|54409.81
02:28:06|54405.44
02:28:08|54403.25
02:28:10|54390.
02:28:12|54385.82
02:28:12|54382.76
02:28:13|54391.13
02:28:15|54394.52
02:28:16|54394.56
02:28:17|54403.26
02:28:18|54405.43
02:28:19|54405.12
02:28:20|54405.11
02:28:21|54400.49
02:28:22|54400.49
02:28:23|54400.48
02:28:24|54400.48
02:28:25|54399.26
02:28:26|54401.68
02:28:27|54401.68
02:28:28|54402.37
02:28:29|54403.26
02:28:30|54403.26
02:28:31|54404.25
02:28:32|54405.13
02:28:34|54405.13
02:28:35|54405.44
02:28:35|54405.44
02:28:37|54405.44
02:28:38|54400.01
02:28:39|54400.01
02:28:40|54400.01
02:28:41|54400.
02:28:41|54400.
02:28:43|54400.
02:28:44|54400.
02:28:45|54403.26
02:28:45|54409.98
02:28:48|54409.98
02:28:50|54409.97
02:28:50|54409.97
02:28:51|54409.98
02:28:52|54409.97
02:28:54|54409.98
02:28:54|54409.98
02:28:55|54409.98
02:28:56|54409.98
02:28:58|54409.98
02:28:59|54409.98
02:29:00|54409.97
02:29:01|54409.97
02:29:02|54419.99
02:29:03|54419.99
02:29:04|54420.44
02:29:05|54421.75
02:29:06|54423.73
02:29:07|54423.73
02:29:08|54423.74
02:29:09|54423.74
02:29:10|54423.73
02:29:11|54423.73
02:29:12|54424.2
02:29:13|54424.26
02:29:14|54424.27
02:29:15|54425.21
02:29:16|54425.46
02:29:17|54427.88
02:29:19|54427.97
02:29:19|54431.55
02:29:20|54435.45
02:29:21|54435.45
02:29:23|54435.45
02:29:23|54435.45
02:29:24|54435.44
02:29:25|54435.44
02:29:26|54435.44
02:29:28|54436.2
02:29:29|54437.43
02:29:30|54438.22
02:29:30|54440.
02:29:31|54442.26
02:29:33|54436.49
02:29:35|54436.49
02:29:35|54439.06
02:29:36|54439.08
02:29:37|54440.69
02:29:38|54442.87
02:29:39|54444.71
02:29:40|54444.71
02:29:41|54444.7
02:29:43|54444.71
02:29:44|54446.15
02:29:45|54446.15
02:29:46|54446.15
02:29:47|54446.16
02:29:49|54444.83
02:29:51|54444.83
02:29:52|54444.84
02:29:54|54444.83
02:29:54|54444.83
02:29:56|54444.83
02:29:58|54444.84
02:29:59|54444.83
02:29:59|54444.84
02:30:00|54444.84
02:30:01|54442.28
02:30:02|54442.28
02:30:04|54442.28
02:30:05|54440.05
02:30:06|54441.68
02:30:07|54442.54
02:30:08|54442.53
02:30:09|54442.54
02:30:10|54442.54
02:30:11|54442.18
02:30:12|54442.18
02:30:13|54442.18
02:30:14|54420.91
02:30:15|54410.01
02:30:17|54409.98
02:30:18|54409.99
02:30:18|54403.27
02:30:20|54403.26
02:30:21|54419.99
02:30:21|54414.2
02:30:23|54417.23
02:30:23|54411.38
02:30:24|54411.38
02:30:26|54411.38
02:30:27|54411.38
02:30:27|54416.01
02:30:28|54429.52
02:30:30|54429.99
02:30:30|54429.99
02:30:32|54429.99
02:30:32|54429.99
02:30:34|54429.99
02:30:35|54429.99
02:30:36|54429.98
02:30:36|54429.99
02:30:38|54429.98
02:30:39|54427.67
02:30:39|54427.63
02:30:40|54418.49
02:30:41|54418.49
02:30:43|54421.9
02:30:43|54425.73
02:30:45|54425.73
02:30:46|54425.72
02:30:47|54425.72
02:30:48|54425.72
02:30:50|54425.72
02:30:52|54425.73
02:30:52|54427.14
02:30:54|54427.14
02:30:55|54427.14
02:30:56|54422.24
02:30:57|54422.18
02:30:59|54422.19
02:31:00|54422.18
02:31:02|54422.19
02:31:02|54427.14
02:31:04|54427.14
02:31:05|54427.14
02:31:07|54427.15
02:31:08|54427.14
02:31:09|54423.52
02:31:10|54424.76
02:31:11|54427.04
02:31:12|54428.34
02:31:13|54422.99
02:31:14|54423.
02:31:15|54422.99
02:31:16|54422.99
02:31:17|54422.99
02:31:18|54422.99
02:31:20|54423.
02:31:21|54419.58
02:31:22|54419.57
02:31:23|54419.57
02:31:24|54419.58
02:31:25|54419.57
02:31:25|54419.57
02:31:27|54419.58
02:31:28|54419.57
02:31:29|54419.58
02:31:29|54419.58
02:31:30|54419.58
02:31:32|54419.58
02:31:33|54419.57
02:31:34|54419.57
02:31:34|54419.58
02:31:36|54419.58
02:31:37|54420.26
02:31:37|54420.25
02:31:38|54420.25
02:31:40|54421.29
02:31:40|54419.53
02:31:42|54419.53
02:31:42|54419.53
02:31:44|54419.53
02:31:44|54419.53
02:31:46|54419.54
02:31:46|54419.53
02:31:48|54419.54
02:31:48|54419.54
02:31:50|54419.53
02:31:52|54418.63
02:31:53|54418.63
02:31:54|54418.63
02:31:56|54415.6
02:31:56|54418.26
02:31:58|54418.27
02:31:58|54418.27
02:31:59|54418.27
02:32:00|54418.26
02:32:02|54418.26
02:32:02|54418.27
02:32:04|54421.12
02:32:05|54438.33
02:32:07|54438.34
02:32:07|54438.34
02:32:09|54438.34
02:32:10|54444.92
02:32:10|54444.92
02:32:11|54444.93
02:32:13|54444.93
02:32:13|54444.92
02:32:15|54444.92
02:32:16|54444.93
02:32:16|54444.93
02:32:17|54444.93
02:32:18|54444.93
02:32:20|54444.93
02:32:20|54444.92
02:32:21|54444.93
02:32:22|54444.93
02:32:23|54444.93
02:32:25|54444.93
02:32:25|54444.93
02:32:27|54444.93
02:32:27|54444.92
02:32:28|54450.
02:32:30|54450.
02:32:30|54450.
02:32:31|54450.
02:32:33|54450.
02:32:33|54450.
02:32:34|54450.
02:32:36|54449.99
02:32:36|54446.6
02:32:38|54444.93
02:32:38|54444.93
02:32:40|54444.93
02:32:41|54449.48
02:32:42|54449.48
02:32:42|54449.33
02:32:44|54445.76
02:32:44|54445.76
02:32:45|54432.1
02:32:47|54426.25
02:32:47|54424.49
02:32:49|54424.49
02:32:49|54424.49
02:32:52|54425.67
02:32:53|54425.67
02:32:53|54425.68
02:32:55|54430.23
02:32:56|54436.13
02:32:57|54436.13
02:32:58|54439.98
02:33:00|54437.26
02:33:01|54437.26
02:33:02|54437.26
02:33:03|54437.26
02:33:04|54437.26
02:33:06|54437.26
02:33:06|54437.26
02:33:07|54439.99
02:33:08|54440.
02:33:10|54440.
02:33:11|54440.
02:33:11|54440.
02:33:13|54440.
02:33:18|54447.59
02:33:19|54447.58
02:33:20|54449.31
02:33:21|54449.31
02:33:22|54449.32
02:33:23|54449.31
02:33:24|54449.31
02:33:25|54449.31
02:33:26|54449.32
02:33:27|54449.32
02:33:29|54449.33
02:33:30|54449.99
02:33:30|54450.
02:33:32|54450.
02:33:32|54460.
02:33:33|54467.14
02:33:34|54473.99
02:33:36|54480.
02:33:36|54480.41
02:33:38|54481.98
02:33:38|54481.98
02:33:40|54480.01
02:33:40|54480.01
02:33:41|54480.01
02:33:43|54480.01
02:33:43|54480.01
02:33:44|54480.
02:33:45|54480.01
02:33:46|54484.
02:33:48|54473.49
02:33:49|54473.5
02:33:50|54473.5
02:33:51|54473.5
02:33:53|54473.49
02:33:53|54473.49
02:33:54|54473.5
02:33:55|54473.5
02:33:56|54484.32
02:33:58|54484.63
02:33:59|54484.63
02:34:00|54484.62
02:34:01|54484.62
02:34:02|54497.42
02:34:03|54499.99
02:34:04|54499.99
02:34:06|54497.94
02:34:07|54490.53
02:34:08|54490.54
02:34:09|54490.54
02:34:10|54499.98
02:34:11|54499.98
02:34:12|54499.98
02:34:13|54499.98
02:34:14|54499.97
02:34:15|54495.14
02:34:16|54495.14
02:34:16|54490.55
02:34:19|54490.54
02:34:19|54490.54
02:34:21|54490.54
02:34:21|54490.55
02:34:23|54490.54
02:34:24|54490.54
02:34:25|54490.55
02:34:27|54490.54
02:34:27|54490.55
02:34:28|54490.55
02:34:29|54490.55
02:34:30|54490.55
02:34:31|54490.54
02:34:32|54490.55
02:34:33|54490.55
02:34:34|54490.54
02:34:35|54490.54
02:34:36|54480.01
02:34:38|54480.01
02:34:39|54470.
02:34:39|54470.
02:34:40|54470.
02:34:41|54474.32
02:34:42|54461.17
02:34:43|54450.01
02:34:44|54449.32
02:34:45|54449.31
02:34:46|54453.87
02:34:47|54461.18
02:34:48|54461.18
02:34:49|54461.18
02:34:51|54464.12
02:34:52|54454.28
02:34:54|54456.15
02:34:55|54456.14
02:34:55|54456.14
02:34:56|54461.43
02:34:58|54461.43
02:35:00|54459.73
02:35:00|54459.73
02:35:01|54459.73
02:35:02|54459.73
02:35:03|54459.74
02:35:05|54450.01
02:35:06|54446.49
02:35:07|54446.48
02:35:08|54440.01
02:35:09|54442.18
02:35:11|54443.37
02:35:12|54428.58
02:35:13|54428.57
02:35:14|54420.22
02:35:14|54420.22
02:35:16|54420.23
02:35:17|54420.23
02:35:18|54420.22
02:35:19|54420.
02:35:20|54428.56
02:35:21|54428.57
02:35:22|54422.08
02:35:23|54422.1
02:35:24|54423.48
02:35:25|54422.11
02:35:26|54422.11
02:35:27|54422.11
02:35:28|54422.12
02:35:29|54422.12
02:35:30|54422.12
02:35:30|54422.17
02:35:32|54422.11
02:35:33|54416.68
02:35:34|54415.74
02:35:35|54415.74
02:35:35|54415.73
02:35:37|54415.73
02:35:38|54415.74
02:35:39|54415.78
02:35:39|54415.78
02:35:41|54416.94
02:35:42|54416.95
02:35:43|54416.95
02:35:44|54419.54
02:35:45|54419.54
02:35:46|54415.79
02:35:46|54415.79
02:35:47|54412.16
02:35:49|54414.09
02:35:50|54410.01
02:35:50|54410.
02:35:51|54410.
02:35:53|54415.22
02:35:54|54415.21
02:35:56|54415.21
02:35:58|54417.06
02:35:59|54412.32
02:36:00|54409.96
02:36:02|54412.
02:36:03|54411.92
02:36:04|54410.77
02:36:05|54410.77
02:36:07|54409.58
02:36:08|54410.56
02:36:09|54410.57
02:36:11|54410.56
02:36:12|54410.57
02:36:13|54413.85
02:36:15|54428.05
02:36:16|54428.06
02:36:16|54431.1
02:36:18|54444.94
02:36:18|54448.93
02:36:20|54448.94
02:36:21|54448.94
02:36:22|54446.43
02:36:23|54446.44
02:36:24|54446.44
02:36:25|54446.44
02:36:26|54446.44
02:36:27|54441.04
02:36:28|54441.03
02:36:29|54441.04
02:36:30|54441.04
02:36:31|54441.04
02:36:31|54441.04
02:36:33|54441.03
02:36:34|54441.03
02:36:35|54438.3
02:36:35|54438.3
02:36:37|54438.3
02:36:39|54438.3
02:36:40|54436.36
02:36:41|54436.37
02:36:41|54436.37
02:36:42|54436.36
02:36:43|54436.37
02:36:44|54436.37
02:36:45|54436.37
02:36:46|54436.37
02:36:48|54436.37
02:36:48|54436.37
02:36:50|54436.37
02:36:51|54436.36
02:36:51|54436.36
02:36:53|54433.28
02:36:53|54433.29
02:36:56|54410.01
02:36:56|54409.57
02:36:58|54404.79
02:36:59|54394.6
02:37:01|54394.59
02:37:01|54393.
02:37:03|54393.
02:37:03|54393.
02:37:05|54393.
02:37:07|54403.96
02:37:09|54403.96
02:37:09|54405.01
02:37:10|54405.01
02:37:11|54405.01
02:37:12|54405.01
02:37:13|54407.2
02:37:14|54408.31
02:37:15|54404.33
02:37:16|54405.61
02:37:17|54405.62
02:37:18|54405.61
02:37:20|54405.61
02:37:21|54406.7
02:37:22|54406.7
02:37:23|54390.01
02:37:24|54391.48
02:37:25|54391.93
02:37:26|54391.47
02:37:27|54382.54
02:37:28|54382.54
02:37:29|54391.9
02:37:30|54394.86
02:37:31|54394.86
02:37:32|54394.86
02:37:33|54394.86
02:37:34|54394.86
02:37:36|54394.85
02:37:37|54394.85
02:37:37|54399.81
02:37:38|54400.
02:37:40|54410.
02:37:41|54411.13
02:37:42|54411.13
02:37:42|54411.13
02:37:44|54411.13
02:37:45|54411.13
02:37:46|54406.21
02:37:46|54402.03
02:37:47|54402.04
02:37:48|54402.03
02:37:50|54402.03
02:37:51|54402.03
02:37:52|54402.03
02:37:53|54402.03
02:37:54|54402.04
02:37:55|54402.04
02:37:57|54402.04
02:37:58|54402.03
02:37:59|54395.
02:38:00|54396.42
02:38:01|54396.42
02:38:02|54396.42
02:38:03|54396.42
02:38:04|54396.42
02:38:05|54396.42
02:38:07|54395.05
02:38:08|54395.05
02:38:09|54394.29
02:38:10|54394.29
02:38:11|54394.28
02:38:13|54396.35
02:38:14|54396.47
02:38:15|54396.47
02:38:16|54398.89
02:38:17|54398.9
02:38:17|54398.9
02:38:19|54398.89
02:38:19|54398.9
02:38:20|54398.85
02:38:22|54382.54
02:38:23|54382.54
02:38:24|54380.
02:38:24|54377.99
02:38:25|54377.55
02:38:27|54374.13
02:38:28|54374.13
02:38:29|54379.47
02:38:29|54380.27
02:38:31|54405.37
02:38:32|54405.38
02:38:33|54405.38
02:38:33|54412.07
02:38:35|54412.08
02:38:35|54412.08
02:38:36|54412.08
02:38:38|54414.49
02:38:38|54416.46
02:38:40|54416.46
02:38:41|54416.46
02:38:42|54416.46
02:38:42|54416.46
02:38:44|54416.46
02:38:45|54412.79
02:38:45|54416.1
02:38:46|54417.52
02:38:47|54429.94
02:38:49|54422.69
02:38:49|54424.94
02:38:52|54424.57
02:38:52|54428.63
02:38:53|54428.64
02:38:54|54425.88
02:38:55|54428.61
02:38:56|54428.61
02:38:58|54422.62
02:39:00|54422.63
02:39:02|54422.63
02:39:03|54422.62
02:39:05|54422.62
02:39:06|54422.62
02:39:06|54422.63
02:39:07|54422.63
02:39:08|54422.62
02:39:09|54422.63
02:39:10|54422.62
02:39:11|54422.62
02:39:13|54422.62
02:39:13|54420.05
02:39:14|54420.05
02:39:16|54420.05
02:39:16|54421.6
02:39:17|54421.6
02:39:19|54421.59
02:39:19|54421.59
02:39:20|54421.59
02:39:22|54421.6
02:39:22|54421.59
02:39:23|54422.62
02:39:24|54422.62
02:39:25|54424.43
02:39:26|54424.43
02:39:28|54428.31
02:39:28|54428.31
02:39:29|54428.31
02:39:30|54440.
02:39:32|54449.99
02:39:32|54458.34
02:39:33|54459.99
02:39:34|54467.
02:39:35|54467.
02:39:36|54469.99
02:39:37|54469.99
02:39:39|54469.99
02:39:39|54469.99
02:39:40|54467.59
02:39:41|54467.59
02:39:42|54467.58
02:39:43|54467.58
02:39:44|54467.59
02:39:45|54467.58
02:39:46|54467.58
02:39:47|54467.58
02:39:48|54467.58
02:39:49|54467.59
02:39:50|54467.59
02:39:52|54463.64
02:39:53|54462.07
02:39:54|54457.09
02:39:55|54457.57
02:39:56|54474.54
02:39:57|54481.99
02:39:58|54489.03
02:40:00|54496.63
02:40:02|54496.63
02:40:02|54496.64
02:40:04|54496.64
02:40:04|54500.
02:40:06|54500.
02:40:07|54500.
02:40:09|54499.99
02:40:09|54499.99
02:40:10|54500.
02:40:11|54502.73
02:40:13|54503.59
02:40:13|54504.44
02:40:14|54505.
02:40:15|54526.29
02:40:16|54526.59
02:40:18|54529.74
02:40:18|54529.74
02:40:19|54534.32
02:40:20|54531.76
02:40:22|54531.76
02:40:22|54531.76
02:40:23|54531.76
02:40:24|54514.91
02:40:25|54504.46
02:40:26|54504.45
02:40:27|54504.9
02:40:28|54504.9
02:40:29|54504.9
02:40:30|54519.99
02:40:31|54522.22
02:40:32|54527.53
02:40:33|54527.54
02:40:34|54527.54
02:40:35|54527.54
02:40:36|54527.54
02:40:37|54527.53
02:40:38|54531.76
02:40:39|54538.69
02:40:40|54538.71
02:40:41|54542.3
02:40:42|54543.53
02:40:43|54544.9
02:40:44|54545.51
02:40:45|54545.5
02:40:46|54545.5
02:40:47|54545.51
02:40:48|54545.51
02:40:50|54545.5
02:40:50|54543.51
02:40:51|54543.51
02:40:52|54543.51
02:40:53|54543.52
02:40:54|54535.07
02:40:55|54538.51
02:40:56|54538.5
02:40:58|54538.51
02:40:58|54538.51
02:40:59|54538.51
02:41:00|54538.51
02:41:02|54538.55
02:41:02|54538.54
02:41:04|54538.55
02:41:05|54538.55
02:41:06|54538.55
02:41:07|54529.99
02:41:08|54527.11
02:41:09|54529.83
02:41:10|54531.71
02:41:11|54536.26
02:41:12|54536.26
02:41:13|54536.28
02:41:14|54536.27
02:41:15|54536.28
02:41:16|54536.28
02:41:17|54536.53
02:41:18|54536.52
02:41:19|54536.52
02:41:20|54536.52
02:41:21|54536.27
02:41:22|54536.27
02:41:24|54527.35
02:41:25|54527.36
02:41:26|54529.35
02:41:28|54529.36
02:41:30|54529.97
02:41:30|54529.97
02:41:31|54529.97
02:41:32|54529.97
02:41:33|54529.97
02:41:34|54529.97
02:41:35|54536.02
02:41:36|54536.02
02:41:37|54539.99
02:41:38|54539.99
02:41:39|54539.98
02:41:40|54539.99
02:41:41|54539.99
02:41:42|54539.99
02:41:43|54539.99
02:41:44|54537.45
02:41:45|54532.25
02:41:46|54534.06
02:41:47|54533.02
02:41:49|54536.85
02:41:49|54534.06
02:41:50|54534.53
02:41:51|54534.54
02:41:52|54534.15
02:41:53|54535.7
02:41:54|54537.11
02:41:55|54534.51
02:41:56|54519.13
02:41:57|54511.93
02:41:58|54512.01
02:42:00|54513.22
02:42:01|54513.77
02:42:03|54513.77
02:42:05|54513.75
02:42:05|54513.75
02:42:07|54513.74
02:42:09|54511.93
02:42:10|54511.93
02:42:11|54511.92
02:42:13|54511.93
02:42:14|54511.93
02:42:15|54495.66
02:42:16|54495.66
02:42:17|54490.
02:42:18|54486.59
02:42:19|54480.03
02:42:20|54480.03
02:42:20|54468.52
02:42:22|54468.67
02:42:23|54470.88
02:42:24|54468.7
02:42:25|54468.69
02:42:26|54468.69
02:42:27|54468.69
02:42:28|54479.65
02:42:29|54479.65
02:42:30|54480.
02:42:31|54489.96
02:42:31|54489.96
02:42:32|54486.91
02:42:34|54486.91
02:42:35|54490.
02:42:35|54500.
02:42:37|54503.97
02:42:37|54501.94
02:42:39|54493.09
02:42:40|54493.1
02:42:41|54500.04
02:42:42|54509.98
02:42:44|54506.96
02:42:44|54500.93
02:42:46|54496.41
02:42:47|54496.4
02:42:47|54497.5
02:42:48|54496.4
02:42:49|54496.46
02:42:50|54496.62
02:42:52|54496.58
02:42:52|54490.
02:42:54|54486.52
02:42:54|54486.46
02:42:55|54486.46
02:42:56|54483.31
02:42:57|54483.31
02:42:58|54483.31
02:42:59|54483.31
02:43:00|54483.31
02:43:02|54483.3
02:43:03|54483.3
02:43:04|54479.65
02:43:05|54471.64
02:43:06|54471.57
02:43:08|54471.57
02:43:09|54471.57
02:43:10|54471.57
02:43:11|54469.99
02:43:13|54465.44
02:43:14|54455.41
02:43:15|54453.46
02:43:16|54455.4
02:43:18|54450.
02:43:19|54455.03
02:43:20|54464.93
02:43:21|54464.87
02:43:22|54464.88
02:43:23|54464.88
02:43:24|54464.94
02:43:25|54464.94
02:43:26|54464.94
02:43:27|54464.94
02:43:29|54464.93
02:43:30|54464.94
02:43:31|54469.9
02:43:32|54469.91
02:43:33|54466.69
02:43:34|54469.03
02:43:35|54469.03
02:43:35|54469.03
02:43:37|54466.87
02:43:37|54461.45
02:43:39|54461.45
02:43:40|54461.45
02:43:41|54464.74
02:43:42|54464.74
02:43:43|54464.74
02:43:43|54464.74
02:43:45|54463.39
02:43:46|54463.39
02:43:47|54463.38
02:43:48|54454.98
02:43:49|54450.02
02:43:49|54454.4
02:43:50|54454.4
02:43:52|54454.4
02:43:53|54454.4
02:43:54|54438.9
02:43:54|54438.9
02:43:55|54438.9
02:43:57|54438.89
02:43:58|54438.9
02:43:59|54438.9
02:44:00|54438.9
02:44:01|54438.89
02:44:02|54438.9
02:44:04|54430.44
02:44:06|54430.21
02:44:07|54430.2
02:44:07|54430.21
02:44:08|54430.21
02:44:09|54448.04
02:44:10|54448.18
02:44:12|54448.18
02:44:12|54444.09
02:44:14|54446.08
02:44:14|54439.57
02:44:16|54440.78
02:44:17|54443.91
02:44:18|54443.87
02:44:19|54443.86
02:44:20|54440.81
02:44:21|54440.82
02:44:22|54440.82
02:44:23|54440.99
02:44:24|54440.81
02:44:25|54438.64
02:44:26|54438.64
02:44:27|54440.79
02:44:28|54446.03
02:44:30|54450.
02:44:31|54460.22
02:44:32|54460.22
02:44:34|54466.12
02:44:34|54466.92
02:44:36|54466.92
02:44:37|54464.97
02:44:38|54464.97
02:44:39|54464.97
02:44:40|54455.91
02:44:40|54458.46
02:44:41|54458.47
02:44:44|54468.68
02:44:44|54468.68
02:44:45|54468.68
02:44:46|54468.68
02:44:47|54468.68
02:44:48|54468.68
02:44:49|54468.68
02:44:50|54465.15
02:44:51|54465.15
02:44:52|54465.15
02:44:54|54465.15
02:44:54|54465.15
02:44:55|54468.19
02:44:56|54465.23
02:44:57|54465.23
02:44:58|54465.24
02:44:59|54465.23
02:45:01|54462.13
02:45:01|54462.12
02:45:03|54462.12
02:45:05|54462.12
02:45:06|54462.12
02:45:08|54462.13
02:45:08|54462.13
02:45:09|54462.13
02:45:10|54462.12
02:45:11|54462.12
02:45:12|54462.12
02:45:14|54462.13
02:45:15|54479.89
02:45:16|54470.03
02:45:18|54468.7
02:45:19|54468.7
02:45:20|54464.55
02:45:21|54464.54
02:45:22|54464.54
02:45:23|54463.1
02:45:23|54463.1
02:45:25|54464.51
02:45:26|54464.5
02:45:26|54464.51
02:45:28|54464.51
02:45:29|54464.51
02:45:29|54464.5
02:45:31|54461.5
02:45:31|54461.5
02:45:33|54464.22
02:45:34|54464.22
02:45:35|54464.22
02:45:36|54464.21
02:45:38|54458.22
02:45:38|54456.71
02:45:39|54450.
02:45:40|54450.01
02:45:42|54444.95
02:45:42|54446.17
02:45:44|54448.79
02:45:44|54448.78
02:45:46|54448.78
02:45:46|54438.91
02:45:47|54438.9
02:45:49|54438.34
02:45:50|54431.58
02:45:50|54431.57
02:45:52|54431.57
02:45:54|54431.58
02:45:54|54431.58
02:45:55|54431.58
02:45:56|54438.17
02:45:57|54438.69
02:45:58|54438.92
02:45:59|54444.94
02:46:00|54444.94
02:46:01|54444.94
02:46:02|54444.92
02:46:03|54444.92
02:46:05|54444.93
02:46:06|54444.93
02:46:08|54457.73
02:46:09|54457.73
02:46:10|54457.73
02:46:12|54460.
02:46:12|54458.23
02:46:14|54458.02
02:46:15|54455.53
02:46:16|54455.48
02:46:17|54455.48
02:46:18|54450.03
02:46:19|54444.92
02:46:20|54440.06
02:46:21|54440.07
02:46:22|54440.07
02:46:23|54440.07
02:46:24|54441.05
02:46:25|54441.04
02:46:26|54441.05
02:46:27|54441.05
02:46:28|54443.63
02:46:29|54443.64
02:46:30|54443.64
02:46:31|54443.63
02:46:33|54441.16
02:46:34|54441.16
02:46:36|54441.16
02:46:38|54432.05
02:46:38|54432.04
02:46:39|54432.05
02:46:40|54432.05
02:46:41|54432.05
02:46:42|54432.05
02:46:43|54430.47
02:46:44|54430.47
02:46:45|54429.2
02:46:46|54429.21
02:46:47|54430.17
02:46:48|54430.17
02:46:49|54429.98
02:46:50|54429.97
02:46:51|54420.
02:46:52|54410.03
02:46:53|54409.76
02:46:54|54410.03
02:46:55|54410.02
02:46:56|54410.02
02:46:57|54410.02
02:46:58|54410.02
02:46:59|54410.03
02:47:00|54410.02
02:47:01|54410.02
02:47:02|54410.02
02:47:03|54410.03
02:47:04|54410.03
02:47:06|54410.02
02:47:07|54410.02
02:47:08|54410.02
02:47:09|54410.02
02:47:10|54410.02
02:47:11|54410.02
02:47:12|54410.02
02:47:14|54410.03
02:47:14|54410.02
02:47:15|54410.02
02:47:16|54407.49
02:47:18|54407.49
02:47:18|54407.49
02:47:19|54407.49
02:47:20|54407.45
02:47:21|54412.04
02:47:22|54419.99
02:47:23|54425.16
02:47:25|54425.15
02:47:25|54425.15
02:47:26|54422.53
02:47:27|54422.53
02:47:28|54421.14
02:47:29|54421.14
02:47:30|54421.15
02:47:31|54421.15
02:47:32|54421.14
02:47:33|54420.
02:47:34|54414.15
02:47:35|54414.15
02:47:36|54414.16
02:47:38|54410.
02:47:38|54407.17
02:47:40|54407.16
02:47:41|54410.86
02:47:42|54409.05
02:47:43|54418.17
02:47:44|54418.18
02:47:45|54418.17
02:47:46|54418.17
02:47:47|54418.17
02:47:48|54418.17
02:47:49|54417.75
02:47:50|54409.02
02:47:51|54409.02
02:47:52|54405.07
02:47:53|54405.07
02:47:54|54411.56
02:47:55|54411.57
02:47:56|54411.56
02:47:57|54411.56
02:47:58|54411.56
02:47:59|54411.56
02:48:00|54417.52
02:48:01|54417.49
02:48:02|54417.46
02:48:03|54417.46
02:48:04|54415.
02:48:05|54412.29
02:48:07|54412.29
02:48:08|54409.73
02:48:09|54409.73
02:48:10|54409.72
02:48:11|54390.88
02:48:12|54390.87
02:48:13|54390.87
02:48:13|54391.59
02:48:15|54390.63
02:48:16|54391.59
02:48:17|54391.59
02:48:18|54394.39
02:48:19|54380.66
02:48:20|54395.55
02:48:21|54395.55
02:48:22|54395.55
02:48:23|54395.55
02:48:24|54395.55
02:48:25|54395.55
02:48:26|54392.71
02:48:27|54395.2
02:48:27|54395.2
02:48:30|54395.18
02:48:32|54395.19
02:48:32|54395.18
02:48:33|54395.19
02:48:34|54395.19
02:48:37|54395.19
02:48:37|54395.18
02:48:38|54395.19
02:48:39|54395.19
02:48:40|54392.18
02:48:41|54392.18
02:48:42|54392.18
02:48:43|54394.9
02:48:44|54398.6
02:48:45|54398.6
02:48:46|54398.6
02:48:47|54402.51
02:48:48|54398.82
02:48:49|54402.51
02:48:50|54400.12
02:48:51|54400.12
02:48:52|54400.12
02:48:53|54400.13
02:48:54|54399.61
02:48:55|54396.92
02:48:56|54396.92
02:48:57|54396.92
02:48:58|54396.92
02:48:59|54396.91
02:49:00|54396.92
02:49:01|54396.92
02:49:02|54396.92
02:49:04|54396.92
02:49:04|54396.92
02:49:05|54396.92
02:49:08|54396.92
02:49:09|54396.92
02:49:11|54396.92
02:49:11|54396.92
02:49:13|54396.92
02:49:14|54393.16
02:49:15|54395.63
02:49:15|54395.63
02:49:18|54393.28
02:49:18|54384.42
02:49:20|54383.47
02:49:21|54383.46
02:49:22|54380.66
02:49:23|54382.87
02:49:24|54382.87
02:49:25|54380.77
02:49:26|54367.42
02:49:27|54367.42
02:49:28|54369.18
02:49:29|54374.22
02:49:30|54363.12
02:49:31|54363.11
02:49:32|54360.
02:49:33|54360.01
02:49:34|54360.01
02:49:35|54360.01
02:49:36|54358.67
02:49:37|54358.67
02:49:38|54358.67
02:49:39|54358.67
02:49:40|54364.01
02:49:41|54364.01
02:49:42|54370.
02:49:43|54365.31
02:49:44|54358.66
02:49:45|54353.28
02:49:46|54353.28
02:49:48|54351.21
02:49:48|54351.22
02:49:49|54351.22
02:49:50|54351.21
02:49:51|54350.84
02:49:53|54350.83
02:49:53|54350.83
02:49:54|54351.15
02:49:55|54351.15
02:49:56|54351.15
02:49:57|54351.15
02:49:58|54351.15
02:50:00|54358.55
02:50:00|54358.55
02:50:02|54358.56
02:50:03|54358.55
02:50:03|54358.55
02:50:04|54358.55
02:50:06|54352.31
02:50:06|54350.84
02:50:09|54350.84
02:50:10|54355.25
02:50:11|54355.25
02:50:13|54355.24
02:50:13|54353.66
02:50:15|54353.55
02:50:16|54353.55
02:50:17|54350.84
02:50:18|54350.84
02:50:19|54350.84
02:50:21|54350.
02:50:21|54350.
02:50:23|54350.
02:50:24|54350.
02:50:24|54350.
02:50:26|54350.01
02:50:26|54350.01
02:50:28|54350.01
02:50:29|54350.01
02:50:30|54350.01
02:50:31|54350.01
02:50:32|54350.02
02:50:33|54350.02
02:50:34|54350.02
02:50:34|54350.01
02:50:36|54350.01
02:50:37|54350.01
02:50:37|54350.01
02:50:39|54350.
02:50:40|54350.01
02:50:40|54350.
02:50:42|54350.01
02:50:42|54350.
02:50:44|54350.01
02:50:44|54353.74
02:50:46|54359.99
02:50:46|54367.69
02:50:47|54367.69
02:50:48|54367.68
02:50:49|54357.53
02:50:51|54353.73
02:50:52|54350.01
02:50:53|54350.01
02:50:54|54350.01
02:50:55|54350.01
02:50:56|54350.01
02:50:57|54350.01
02:50:58|54350.01
02:50:59|54350.01
02:51:00|54350.01
02:51:01|54350.01
02:51:02|54350.01
02:51:03|54350.01
02:51:04|54350.01
02:51:05|54353.68
02:51:06|54356.9
02:51:07|54362.03
02:51:08|54363.45
02:51:10|54363.45
02:51:12|54363.44
02:51:13|54363.44
02:51:14|54363.44
02:51:15|54363.44
02:51:16|54363.44
02:51:17|54363.44
02:51:18|54360.93
02:51:19|54363.16
02:51:20|54363.16
02:51:21|54363.16
02:51:23|54363.11
02:51:23|54363.12
02:51:25|54363.12
02:51:26|54363.03
02:51:27|54360.08
02:51:27|54360.09
02:51:28|54362.44
02:51:30|54362.44
02:51:30|54352.78
02:51:31|54354.34
02:51:32|54350.01
02:51:34|54350.01
02:51:34|54350.02
02:51:35|54350.01
02:51:37|54350.02
02:51:37|54350.01
02:51:38|54350.
02:51:41|54350.
02:51:41|54350.01
02:51:42|54350.01
02:51:43|54350.01
02:51:44|54350.
02:51:45|54350.
02:51:46|54350.
02:51:47|54350.
02:51:48|54350.
02:51:49|54350.01
02:51:50|54350.
02:51:51|54356.71
02:51:52|54356.71
02:51:53|54356.71
02:51:54|54356.71
02:51:55|54356.7
02:51:56|54350.01
02:51:57|54350.01
02:51:58|54350.01
02:51:59|54350.
02:52:00|54350.
02:52:01|54350.
02:52:02|54350.
02:52:03|54350.
02:52:04|54350.
02:52:05|54350.01
02:52:06|54350.01
02:52:07|54350.01
02:52:08|54350.01
02:52:10|54350.04
02:52:12|54350.03
02:52:13|54350.03
02:52:15|54350.04
02:52:15|54350.03
02:52:16|54350.04
02:52:17|54350.04
02:52:19|54353.54
02:52:19|54353.55
02:52:21|54354.6
02:52:22|54354.6
02:52:23|54354.61
02:52:25|54354.61
02:52:25|54354.6
02:52:27|54354.61
02:52:28|54354.61
02:52:29|54354.61
02:52:30|54354.61
02:52:31|54354.6
02:52:32|54350.02
02:52:33|54353.3
02:52:34|54353.3
02:52:35|54353.3
02:52:36|54369.24
02:52:37|54369.23
02:52:38|54369.23
02:52:39|54369.23
02:52:40|54358.
02:52:41|54358.01
02:52:42|54358.01
02:52:43|54360.73
02:52:44|54360.73
02:52:45|54360.73
02:52:46|54362.11
02:52:47|54362.11
02:52:48|54358.72
02:52:49|54359.39
02:52:50|54359.39
02:52:51|54361.76
02:52:52|54365.36
02:52:53|54365.36
02:52:54|54362.38
02:52:56|54362.45
02:52:56|54362.47
02:52:58|54361.7
02:52:58|54361.67
02:53:00|54361.17
02:53:01|54361.16
02:53:02|54361.16
02:53:03|54361.16
02:53:04|54361.16
02:53:05|54361.16
02:53:06|54361.17
02:53:06|54365.36
02:53:07|54365.36
02:53:09|54365.37
02:53:10|54369.31
02:53:12|54365.37
02:53:13|54365.36
02:53:14|54365.36
02:53:15|54365.36
02:53:16|54362.1
02:53:17|54362.1
02:53:18|54362.1
02:53:19|54362.1
02:53:20|54362.09
02:53:21|54362.1
02:53:22|54362.09
02:53:23|54361.17
02:53:24|54361.16
02:53:25|54358.72
02:53:26|54365.37
02:53:27|54372.71
02:53:28|54394.9
02:53:30|54394.89
02:53:31|54384.58
02:53:32|54384.58
02:53:33|54389.86
02:53:34|54384.58
02:53:35|54385.36
02:53:36|54385.36
02:53:37|54370.06
02:53:38|54370.3
02:53:39|54370.3
02:53:40|54370.3
02:53:41|54370.29
02:53:42|54370.3
02:53:43|54370.3
02:53:44|54377.04
02:53:45|54383.91
02:53:46|54383.91
02:53:47|54392.07
02:53:48|54394.59
02:53:49|54394.59
02:53:50|54397.4
02:53:51|54397.4
02:53:52|54401.57
02:53:53|54401.58
02:53:54|54412.08
02:53:55|54412.08
02:53:56|54412.07
02:53:57|54412.07
02:53:58|54410.21
02:53:59|54410.21
02:54:00|54409.01
02:54:01|54409.01
02:54:02|54409.01
02:54:03|54409.01
02:54:04|54409.01
02:54:05|54409.01
02:54:06|54409.01
02:54:07|54400.01
02:54:08|54400.01
02:54:09|54400.01
02:54:10|54400.01
02:54:11|54400.01
02:54:13|54400.
02:54:15|54397.56
02:54:16|54397.56
02:54:18|54397.56
02:54:19|54397.56
02:54:20|54397.57
02:54:21|54397.57
02:54:22|54397.57
02:54:23|54397.57
02:54:24|54390.
02:54:25|54390.
02:54:26|54390.
02:54:27|54390.
02:54:28|54390.01
02:54:29|54390.01
02:54:30|54390.01
02:54:31|54380.22
02:54:32|54380.22
02:54:33|54380.22
02:54:34|54380.22
02:54:35|54380.21
02:54:36|54380.21
02:54:38|54380.
02:54:38|54380.
02:54:40|54378.
02:54:40|54378.
02:54:42|54378.
02:54:43|54378.
02:54:43|54378.
02:54:44|54378.
02:54:45|54378.
02:54:48|54378.01
02:54:48|54378.01
02:54:49|54378.01
02:54:50|54378.01
02:54:51|54378.01
02:54:52|54378.
02:54:53|54378.
02:54:54|54378.01
02:54:55|54375.18
02:54:56|54375.28
02:54:57|54375.28
02:54:58|54375.27
02:54:59|54375.16
02:55:00|54375.16
02:55:01|54375.16
02:55:02|54375.16
02:55:03|54372.96
02:55:04|54372.96
02:55:05|54372.96
02:55:06|54374.33
02:55:07|54374.33
02:55:08|54374.34
02:55:09|54373.68
02:55:10|54373.68
02:55:11|54373.69
02:55:13|54371.13
02:55:14|54371.13
02:55:16|54370.31
02:55:18|54370.3
02:55:19|54370.31
02:55:21|54370.3
02:55:21|54370.3
02:55:22|54370.3
02:55:24|54370.3
02:55:25|54370.3
02:55:26|54360.
02:55:27|54350.7
02:55:28|54350.01
02:55:29|54350.
02:55:30|54350.
02:55:31|54350.
02:55:32|54350.
02:55:33|54350.
02:55:34|54346.34
02:55:35|54347.16
02:55:36|54355.11
02:55:37|54359.08
02:55:38|54359.08
02:55:39|54359.08
02:55:41|54359.08
02:55:42|54359.07
02:55:43|54360.01
02:55:44|54355.13
02:55:45|54355.13
02:55:46|54355.13
02:55:47|54358.83
02:55:47|54358.46
02:55:48|54358.46
02:55:50|54357.46
02:55:51|54357.46
02:55:52|54356.26
02:55:54|54356.26
02:55:54|54352.23
02:55:55|54356.25
02:55:57|54356.25
02:55:57|54356.26
02:55:58|54356.26
02:55:59|54356.26
02:56:00|54356.26
02:56:01|54356.25
02:56:02|54356.25
02:56:03|54356.26
02:56:04|54362.73
02:56:06|54370.
02:56:06|54371.77
02:56:07|54371.77
02:56:08|54377.99
02:56:09|54377.99
02:56:10|54376.3
02:56:11|54376.07
02:56:12|54376.07
02:56:14|54372.86
02:56:16|54372.86
02:56:17|54375.53
02:56:18|54372.92
02:56:20|54372.92
02:56:22|54372.3
02:56:23|54372.75
02:56:24|54372.77
02:56:25|54372.77
02:56:27|54373.04
02:56:27|54375.53
02:56:28|54375.53
02:56:29|54383.44
02:56:30|54388.7
02:56:31|54388.69
02:56:32|54388.69
02:56:34|54378.23
02:56:34|54381.73
02:56:35|54381.73
02:56:36|54381.72
02:56:37|54381.72
02:56:38|54381.72
02:56:40|54381.73
02:56:40|54381.72
02:56:41|54389.97
02:56:42|54389.97
02:56:43|54389.97
02:56:44|54385.35
02:56:46|54385.35
02:56:46|54385.36
02:56:47|54385.38
02:56:48|54385.38
02:56:49|54385.38
02:56:50|54390.
02:56:51|54419.12
02:56:52|54419.7
02:56:53|54425.
02:56:54|54431.57
02:56:56|54426.68
02:56:56|54426.68
02:56:57|54414.81
02:56:58|54414.81
02:56:59|54423.16
02:57:00|54414.81
02:57:01|54414.81
02:57:02|54414.81
02:57:03|54414.82
02:57:04|54417.92
02:57:05|54418.52
02:57:06|54418.6
02:57:07|54418.59
02:57:08|54418.59
02:57:10|54418.59
02:57:11|54414.9
02:57:12|54412.78
02:57:13|54416.77
02:57:14|54416.77
02:57:16|54416.77
02:57:17|54416.77
02:57:19|54416.77
02:57:21|54416.77
02:57:22|54416.77
02:57:24|54416.78
02:57:25|54416.78
02:57:26|54417.45
02:57:28|54417.45
02:57:28|54400.
02:57:30|54400.
02:57:30|54400.
02:57:31|54400.
02:57:32|54400.
02:57:34|54400.01
02:57:35|54400.
02:57:36|54400.
02:57:37|54400.
02:57:38|54400.01
02:57:39|54400.01
02:57:41|54385.36
02:57:41|54381.72
02:57:42|54377.99
02:57:44|54370.04
02:57:45|54360.07
02:57:46|54364.17
02:57:47|54364.17
02:57:48|54364.17
02:57:49|54366.2
02:57:50|54366.2
02:57:51|54366.2
02:57:52|54359.42
02:57:53|54363.51
02:57:54|54363.51
02:57:55|54379.98
02:57:56|54379.99
02:57:57|54379.99
02:57:58|54379.99
02:57:59|54379.99
02:58:00|54379.99
02:58:01|54375.37
02:58:02|54375.37
02:58:03|54375.37
02:58:04|54375.37
02:58:05|54375.73
02:58:06|54375.73
02:58:07|54379.27
02:58:09|54379.27
02:58:09|54379.27
02:58:10|54379.27
02:58:12|54379.26
02:58:12|54379.26
02:58:14|54379.27
02:58:15|54379.27
02:58:17|54379.26
02:58:18|54390.
02:58:19|54390.
02:58:21|54390.
02:58:22|54390.
02:58:23|54390.
02:58:24|54390.
02:58:24|54389.99
02:58:26|54389.99
02:58:27|54389.99
02:58:28|54389.99
02:58:29|54389.99
02:58:30|54390.99
02:58:31|54393.62
02:58:33|54394.4
02:58:34|54394.4
02:58:35|54394.39
02:58:37|54394.4
02:58:37|54394.4
02:58:38|54394.4
02:58:39|54394.39
02:58:40|54394.39
02:58:41|54394.39
02:58:42|54394.4
02:58:43|54394.4
02:58:44|54394.4
02:58:45|54382.74
02:58:46|54382.74
02:58:47|54380.
02:58:49|54378.04
02:58:50|54378.04
02:58:52|54378.04
02:58:53|54378.04
02:58:54|54378.04
02:58:56|54378.04
02:58:56|54378.04
02:58:58|54378.04
02:58:58|54378.04
02:59:00|54378.04
02:59:00|54378.03
02:59:01|54378.03
02:59:02|54378.03
02:59:03|54378.04
02:59:05|54378.04
02:59:05|54378.03
02:59:06|54378.03
02:59:07|54378.96
02:59:09|54378.96
02:59:10|54379.
02:59:11|54379.
02:59:12|54383.6
02:59:13|54381.09
02:59:14|54382.43
02:59:15|54382.43
02:59:17|54380.05
02:59:19|54378.05
02:59:21|54374.02
02:59:21|54370.
02:59:23|54364.98
02:59:23|54364.98
02:59:24|54364.98
02:59:26|54364.98
02:59:27|54364.99
02:59:27|54364.99
02:59:28|54364.98
02:59:30|54364.99
02:59:31|54364.98
02:59:32|54364.98
02:59:33|54373.12
02:59:34|54373.12
02:59:35|54373.13
02:59:36|54370.69
02:59:37|54370.69
02:59:38|54370.69
02:59:40|54369.72
02:59:41|54369.72
02:59:42|54369.73
02:59:43|54370.8
02:59:44|54370.8
02:59:45|54386.62
02:59:46|54390.
02:59:47|54399.93
02:59:48|54399.93
02:59:49|54399.94
02:59:50|54399.93
02:59:51|54403.36
02:59:52|54410.
02:59:54|54404.92
02:59:55|54409.5
02:59:56|54409.5
02:59:57|54409.5
02:59:57|54409.5
02:59:59|54409.49
03:00:00|54409.5
03:00:00|54391.45
03:00:02|54399.31
03:00:03|54401.17
03:00:04|54401.16
03:00:05|54397.77
03:00:06|54397.77
03:00:07|54397.77
03:00:08|54397.77
03:00:09|54397.77
03:00:10|54397.77
03:00:11|54397.77
03:00:12|54397.77
03:00:13|54397.77
03:00:14|54397.77
03:00:15|54390.01
03:00:16|54393.99
03:00:17|54392.78
03:00:19|54399.68
03:00:21|54395.35
03:00:22|54392.92
03:00:24|54381.5
03:00:26|54381.5
03:00:28|54380.87
03:00:28|54380.87
03:00:29|54379.21
03:00:30|54379.21
03:00:32|54379.21
03:00:32|54379.21
03:00:34|54379.21
03:00:34|54379.21
03:00:35|54379.22
03:00:36|54379.22
03:00:37|54379.22
03:00:38|54379.22
03:00:39|54379.22
03:00:40|54379.22
03:00:41|54379.22
03:00:42|54379.21
03:00:43|54379.21
03:00:44|54379.21
03:00:45|54379.22
03:00:46|54379.22
03:00:48|54379.22
03:00:49|54379.22
03:00:50|54379.21
03:00:51|54378.98
03:00:52|54378.97
03:00:53|54378.96
03:00:54|54378.97
03:00:55|54378.97
03:00:56|54378.97
03:00:57|54378.96
03:00:58|54378.96
03:00:59|54378.96
03:01:00|54378.96
03:01:01|54378.96
03:01:02|54378.96
03:01:03|54378.96
03:01:04|54378.97
03:01:05|54378.97
03:01:07|54378.97
03:01:08|54378.96
03:01:08|54378.97
03:01:10|54378.96
03:01:11|54378.96
03:01:12|54378.96
03:01:12|54378.96
03:01:14|54386.62
03:01:15|54389.44
03:01:16|54389.99
03:01:17|54389.68
03:01:18|54389.69
03:01:18|54389.68
03:01:21|54389.68
03:01:21|54389.68
03:01:23|54389.68
03:01:23|54389.68
03:01:25|54389.68
03:01:26|54389.69
03:01:26|54389.99
03:01:27|54389.99
03:01:29|54390.
03:01:29|54390.
03:01:30|54390.
03:01:31|54390.
03:01:33|54390.
03:01:33|54390.
03:01:34|54390.
03:01:36|54390.
03:01:36|54390.
03:01:37|54390.
03:01:39|54389.99
03:01:40|54389.68
03:01:41|54389.43
03:01:42|54381.66
03:01:43|54381.49
03:01:44|54381.49
03:01:45|54381.49
03:01:46|54381.49
03:01:47|54383.63
03:01:48|54383.64
03:01:50|54381.49
03:01:51|54381.5
03:01:52|54383.21
03:01:53|54383.21
03:01:54|54383.2
03:01:55|54383.2
03:01:56|54383.2
03:01:57|54383.2
03:01:58|54383.2
03:01:59|54383.2
03:02:00|54388.6
03:02:01|54388.6
03:02:02|54385.87
03:02:03|54388.6
03:02:04|54388.6
03:02:05|54388.6
03:02:06|54388.6
03:02:07|54388.6
03:02:08|54388.61
03:02:09|54388.61
03:02:10|54388.61
03:02:11|54399.81
03:02:12|54410.
03:02:13|54416.46
03:02:14|54416.46
03:02:15|54416.45
03:02:16|54416.45
03:02:17|54416.45
03:02:18|54412.09
03:02:19|54412.08
03:02:21|54416.43
03:02:23|54420.
03:02:24|54428.56
03:02:24|54428.56
03:02:25|54431.56
03:02:27|54431.56
03:02:28|54429.6
03:02:28|54429.6
03:02:29|54429.61
03:02:30|54429.65
03:02:31|54429.65
03:02:33|54429.65
03:02:34|54429.66
03:02:35|54429.7
03:02:36|54431.52
03:02:37|54431.52
03:02:38|54431.53
03:02:39|54431.53
03:02:40|54431.53
03:02:41|54431.53
03:02:42|54431.53
03:02:43|54433.18
03:02:44|54433.17
03:02:45|54433.17
03:02:46|54433.17
03:02:47|54433.17
03:02:48|54433.17
03:02:49|54433.17
03:02:50|54433.18
03:02:51|54433.17
03:02:52|54433.18
03:02:53|54433.18
03:02:54|54433.52
03:02:55|54433.52
03:02:56|54434.23
03:02:57|54434.25
03:02:58|54434.25
03:02:59|54434.25
03:03:00|54435.19
03:03:01|54435.19
03:03:02|54435.19
03:03:03|54435.19
03:03:04|54435.19
03:03:05|54435.19
03:03:06|54435.18
03:03:07|54435.18
03:03:08|54435.18
03:03:09|54435.18
03:03:10|54435.19
03:03:11|54422.76
03:03:12|54421.84
03:03:14|54421.83
03:03:15|54421.83
03:03:16|54421.83
03:03:16|54412.19
03:03:17|54412.19
03:03:19|54412.19
03:03:19|54412.19
03:03:20|54414.42
03:03:23|54414.42
03:03:23|54414.41
03:03:25|54414.42
03:03:25|54414.42
03:03:28|54414.42
03:03:28|54414.42
03:03:29|54414.68
03:03:30|54414.68
03:03:32|54414.68
03:03:34|54414.68
03:03:35|54414.68
03:03:36|54414.69
03:03:37|54414.68
03:03:38|54414.68
03:03:39|54414.68
03:03:40|54414.68
03:03:42|54414.69
03:03:43|54414.36
03:03:43|54412.79
03:03:45|54412.79
03:03:45|54412.79
03:03:46|54412.78
03:03:48|54412.78
03:03:49|54412.78
03:03:49|54412.78
03:03:50|54412.79
03:03:52|54400.34
03:03:52|54391.81
03:03:53|54391.82
03:03:54|54391.81
03:03:56|54391.81
03:03:57|54385.31
03:03:57|54384.05
03:03:59|54384.07
03:04:00|54384.07
03:04:02|54384.06
03:04:02|54384.05
03:04:03|54384.06
03:04:04|54384.05
03:04:05|54380.
03:04:06|54375.08
03:04:07|54375.08
03:04:08|54375.08
03:04:09|54379.99
03:04:10|54379.98
03:04:11|54379.99
03:04:12|54379.99
03:04:13|54379.98
03:04:14|54372.71
03:04:15|54363.41
03:04:16|54357.71
03:04:17|54357.7
03:04:18|54357.7
03:04:19|54357.7
03:04:20|54366.94
03:04:22|54364.
03:04:24|54361.01
03:04:26|54358.61
03:04:27|54359.81
03:04:27|54359.81
03:04:29|54351.
03:04:30|54346.18
03:04:32|54337.1
03:04:33|54344.04
03:04:34|54341.15
03:04:35|54336.64
03:04:37|54336.64
03:04:38|54338.36
03:04:40|54329.94
03:04:40|54317.8
03:04:41|54317.79
03:04:42|54317.79
03:04:43|54310.39
03:04:45|54310.01
03:04:45|54310.01
03:04:47|54310.01
03:04:47|54324.4
03:04:49|54337.18
03:04:49|54337.18
03:04:50|54332.83
03:04:51|54332.84
03:04:52|54332.83
03:04:54|54332.83
03:04:55|54332.83
03:04:55|54321.11
03:04:56|54322.42
03:04:58|54322.42
03:04:58|54322.42
03:04:59|54322.42
03:05:00|54322.42
03:05:02|54321.74
03:05:02|54323.53
03:05:04|54323.53
03:05:05|54323.54
03:05:06|54323.54
03:05:07|54323.52
03:05:08|54323.52
03:05:09|54323.53
03:05:10|54323.53
03:05:11|54323.53
03:05:12|54323.53
03:05:13|54329.99
03:05:14|54332.25
03:05:15|54334.94
03:05:16|54329.4
03:05:17|54324.54
03:05:18|54317.89
03:05:19|54311.56
03:05:20|54311.56
03:05:21|54312.62
03:05:23|54312.61
03:05:25|54308.88
03:05:26|54308.89
03:05:27|54308.89
03:05:28|54308.88
03:05:30|54308.88
03:05:30|54308.88
03:05:31|54312.14
03:05:32|54332.53
03:05:33|54339.99
03:05:35|54346.32
03:05:35|54346.32
03:05:36|54346.34
03:05:38|54346.33
03:05:39|54340.93
03:05:39|54340.65
03:05:41|54340.92
03:05:42|54343.12
03:05:43|54343.12
03:05:44|54343.12
03:05:45|54342.81
03:05:46|54340.71
03:05:47|54340.71
03:05:48|54346.
03:05:49|54350.
03:05:50|54350.
03:05:51|54350.
03:05:52|54350.
03:05:53|54346.
03:05:54|54340.7
03:05:56|54336.96
03:05:56|54337.98
03:05:57|54337.98
03:05:58|54340.7
03:05:59|54340.7
03:06:00|54340.7
03:06:02|54340.7
03:06:02|54340.7
03:06:03|54340.69
03:06:04|54336.86
03:06:05|54335.66
03:06:07|54337.63
03:06:07|54337.63
03:06:08|54337.63
03:06:09|54337.63
03:06:10|54337.63
03:06:11|54337.64
03:06:12|54337.63
03:06:13|54337.63
03:06:14|54337.63
03:06:15|54337.63
03:06:16|54337.63
03:06:18|54336.
03:06:18|54336.01
03:06:19|54336.01
03:06:20|54336.
03:06:21|54336.
03:06:22|54336.
03:06:24|54337.21
03:06:26|54337.21
03:06:26|54334.24
03:06:28|54336.35
03:06:30|54336.35
03:06:31|54336.35
03:06:33|54336.34
03:06:33|54332.75
03:06:34|54332.75
03:06:35|54333.18
03:06:37|54333.18
03:06:38|54333.18
03:06:39|54336.32
03:06:40|54336.32
03:06:41|54322.19
03:06:42|54320.02
03:06:43|54320.02
03:06:44|54320.01
03:06:45|54320.01
03:06:46|54320.01
03:06:47|54320.01
03:06:48|54320.01
03:06:49|54320.01
03:06:50|54320.01
03:06:51|54321.7
03:06:52|54321.7
03:06:53|54320.02
03:06:54|54320.02
03:06:55|54321.77
03:06:56|54321.77
03:06:57|54324.45
03:06:58|54332.18
03:06:59|54332.18
03:07:01|54335.93
03:07:01|54335.93
03:07:02|54332.94
03:07:03|54332.94
03:07:04|54332.93
03:07:06|54332.94
03:07:06|54332.94
03:07:07|54332.94
03:07:08|54332.93
03:07:09|54338.37
03:07:10|54335.79
03:07:11|54332.55
03:07:12|54332.55
03:07:13|54330.05
03:07:15|54330.05
03:07:16|54330.06
03:07:17|54330.06
03:07:18|54330.05
03:07:19|54330.05
03:07:20|54330.06
03:07:21|54330.05
03:07:22|54330.05
03:07:23|54330.05
03:07:24|54330.05
03:07:25|54330.05
03:07:27|54332.9
03:07:28|54332.91
03:07:30|54332.93
03:07:32|54332.94
03:07:32|54332.93
03:07:33|54332.93
03:07:34|54332.93
03:07:36|54332.93
03:07:37|54349.99
03:07:38|54351.21
03:07:39|54359.99
03:07:40|54359.99
03:07:41|54359.99
03:07:42|54359.98
03:07:43|54359.98
03:07:44|54359.99
03:07:45|54359.99
03:07:46|54359.99
03:07:47|54360.
03:07:48|54361.56
03:07:49|54361.57
03:07:50|54361.57
03:07:51|54361.57
03:07:53|54361.71
03:07:54|54361.71
03:07:55|54361.7
03:07:56|54361.71
03:07:56|54363.08
03:07:58|54363.09
03:07:59|54363.09
03:07:59|54363.09
03:08:00|54363.09
03:08:01|54363.09
03:08:03|54365.81
03:08:04|54369.72
03:08:05|54369.73
03:08:05|54369.72
03:08:07|54369.73
03:08:07|54369.72
03:08:08|54369.73
03:08:09|54369.73
03:08:11|54379.64
03:08:12|54380.
03:08:13|54380.
03:08:14|54380.
03:08:14|54379.99
03:08:15|54379.99
03:08:16|54380.
03:08:17|54380.
03:08:19|54382.72
03:08:20|54382.73
03:08:20|54382.73
03:08:22|54382.73
03:08:23|54382.72
03:08:23|54382.72
03:08:25|54382.72
03:08:25|54382.72
03:08:28|54377.48
03:08:29|54370.01
03:08:30|54366.51
03:08:31|54366.51
03:08:33|54366.51
03:08:34|54366.5
03:08:35|54366.51
03:08:37|54366.51
03:08:38|54366.51
03:08:39|54366.51
03:08:40|54366.51
03:08:41|54366.51
03:08:41|54366.51
03:08:43|54366.5
03:08:44|54366.51
03:08:45|54366.51
03:08:46|54366.51
03:08:47|54366.51
03:08:48|54366.5
03:08:49|54366.51
03:08:49|54369.42
03:08:50|54369.42
03:08:52|54376.88
03:08:52|54376.88
03:08:54|54376.88
03:08:55|54376.89
03:08:56|54377.03
03:08:57|54377.35
03:08:58|54377.35
03:08:59|54379.99
03:08:59|54379.99
03:09:01|54376.08
03:09:02|54377.51
03:09:03|54377.5
03:09:04|54377.5
03:09:05|54377.51
03:09:05|54377.51
03:09:07|54377.51
03:09:07|54377.51
03:09:09|54380.
03:09:09|54380.
03:09:10|54380.
03:09:11|54381.83
03:09:12|54381.84
03:09:14|54388.96
03:09:14|54388.96
03:09:15|54388.95
03:09:16|54388.95
03:09:18|54388.95
03:09:19|54388.95
03:09:19|54382.93
03:09:21|54380.33
03:09:22|54380.33
03:09:24|54377.5
03:09:25|54372.06
03:09:25|54377.47
03:09:27|54377.47
03:09:29|54377.47
03:09:30|54377.47
03:09:32|54377.48
03:09:34|54377.48
03:09:35|54377.48
03:09:36|54377.48
03:09:38|54378.38
03:09:39|54378.38
03:09:40|54378.38
03:09:41|54370.96
03:09:42|54370.02
03:09:43|54370.01
03:09:44|54366.5
03:09:45|54360.
03:09:46|54351.23
03:09:47|54351.23
03:09:47|54353.14
03:09:49|54356.78
03:09:50|54354.07
03:09:51|54354.07
03:09:52|54354.06
03:09:53|54346.36
03:09:54|54346.36
03:09:55|54350.69
03:09:56|54350.7
03:09:57|54350.69
03:09:58|54350.7
03:09:59|54350.7
03:10:00|54350.7
03:10:01|54347.68
03:10:02|54347.68
03:10:03|54347.64
03:10:04|54340.
03:10:05|54333.09
03:10:06|54333.08
03:10:07|54333.08
03:10:09|54330.
03:10:09|54324.42
03:10:11|54324.43
03:10:12|54324.42
03:10:13|54324.42
03:10:14|54324.43
03:10:14|54333.68
03:10:15|54329.12
03:10:17|54329.12
03:10:17|54329.12
03:10:18|54339.99
03:10:19|54340.
03:10:20|54344.3
03:10:22|54340.12
03:10:22|54340.12
03:10:23|54340.12
03:10:24|54336.78
03:10:25|54332.56
03:10:26|54324.43
03:10:29|54324.44
03:10:30|54324.44
03:10:32|54324.44
03:10:34|54325.93
03:10:35|54329.2
03:10:37|54329.2
03:10:38|54329.21
03:10:39|54329.21
03:10:40|54329.21
03:10:41|54333.73
03:10:43|54333.74
03:10:44|54333.73
03:10:45|54339.68
03:10:46|54339.99
03:10:47|54339.98
03:10:48|54346.69
03:10:48|54346.69
03:10:50|54367.34
03:10:50|54367.35
03:10:52|54369.99
03:10:53|54369.99
03:10:54|54369.99
03:10:55|54369.99
03:10:55|54369.99
03:10:57|54370.
03:10:58|54370.
03:10:59|54369.88
03:11:00|54369.94
03:11:01|54369.94
03:11:02|54369.67
03:11:03|54369.68
03:11:04|54360.19
03:11:05|54360.2
03:11:06|54360.19
03:11:07|54360.
03:11:08|54353.89
03:11:09|54353.89
03:11:10|54360.2
03:11:11|54369.99
03:11:11|54369.99
03:11:14|54377.57
03:11:14|54379.98
03:11:15|54379.98
03:11:16|54380.
03:11:18|54394.59
03:11:19|54397.42
03:11:20|54397.41
03:11:21|54390.4
03:11:22|54387.38
03:11:23|54391.6
03:11:24|54391.6
03:11:25|54391.28
03:11:26|54391.28
03:11:27|54391.28
03:11:28|54391.29
03:11:30|54391.28
03:11:32|54388.55
03:11:34|54385.51
03:11:35|54385.51
03:11:36|54385.51
03:11:37|54385.51
03:11:38|54385.51
03:11:39|54385.03
03:11:40|54385.03
03:11:41|54385.03
03:11:43|54385.03
03:11:44|54385.03
03:11:44|54385.03
03:11:46|54385.03
03:11:47|54385.03
03:11:48|54385.03
03:11:49|54385.03
03:11:50|54392.2
03:11:52|54399.99
03:11:52|54399.35
03:11:53|54395.62
03:11:54|54395.62
03:11:56|54395.62
03:11:57|54395.63
03:11:58|54392.19
03:11:59|54387.82
03:12:00|54387.82
03:12:01|54387.82
03:12:01|54387.83
03:12:03|54390.37
03:12:03|54390.37
03:12:05|54390.37
03:12:06|54395.09
03:12:07|54391.71
03:12:07|54391.71
03:12:08|54391.7
03:12:10|54391.7
03:12:11|54400.
03:12:13|54399.99
03:12:13|54400.
03:12:14|54404.78
03:12:15|54412.8
03:12:16|54414.69
03:12:18|54423.21
03:12:18|54420.53
03:12:20|54429.98
03:12:21|54439.69
03:12:21|54441.39
03:12:22|54429.13
03:12:23|54428.57
03:12:24|54421.43
03:12:26|54422.79
03:12:26|54421.42
03:12:27|54421.42
03:12:28|54421.42
03:12:30|54421.42
03:12:32|54421.43
03:12:34|54425.48
03:12:36|54425.48
03:12:36|54425.47
03:12:38|54425.47
03:12:39|54425.47
03:12:41|54425.48
03:12:41|54425.48
03:12:43|54425.47
03:12:43|54425.47
03:12:45|54425.47
03:12:46|54425.47
03:12:47|54425.47
03:12:48|54425.47
03:12:49|54425.46
03:12:50|54425.46
03:12:51|54425.46
03:12:52|54442.25
03:12:53|54442.24
03:12:54|54440.05
03:12:55|54440.05
03:12:56|54440.05
03:12:57|54444.44
03:12:58|54447.01
03:12:59|54447.01
03:13:00|54447.01
03:13:02|54446.58
03:13:04|54451.19
03:13:05|54451.18
03:13:05|54450.02
03:13:06|54450.02
03:13:08|54450.02
03:13:08|54450.02
03:13:10|54450.02
03:13:10|54450.01
03:13:11|54450.03
03:13:12|54451.18
03:13:14|54452.7
03:13:14|54452.7
03:13:15|54452.69
03:13:16|54455.23
03:13:17|54458.35
03:13:19|54457.04
03:13:20|54452.7
03:13:21|54452.71
03:13:22|54452.69
03:13:23|54452.69
03:13:24|54452.69
03:13:25|54452.69
03:13:26|54450.04
03:13:27|54450.04
03:13:28|54450.04
03:13:29|54450.04
03:13:30|54450.04
03:13:32|54450.04
03:13:34|54450.04
03:13:34|54450.04
03:13:36|54450.04
03:13:37|54450.
03:13:38|54450.01
03:13:39|54459.99
03:13:41|54469.98
03:13:42|54470.
03:13:42|54470.
03:13:44|54471.93
03:13:45|54477.8
03:13:46|54478.85
03:13:47|54478.85
03:13:48|54478.5
03:13:49|54477.8
03:13:50|54477.8
03:13:51|54477.8
03:13:52|54477.81
03:13:52|54474.9
03:13:54|54478.44
03:13:55|54487.62
03:13:57|54488.
03:13:58|54490.
03:13:58|54490.24
03:14:00|54492.89
03:14:00|54494.88
03:14:01|54496.59
03:14:02|54495.75
03:14:04|54495.75
03:14:04|54495.75
03:14:05|54495.74
03:14:06|54490.25
03:14:07|54485.96
03:14:09|54487.85
03:14:10|54487.85
03:14:10|54487.85
03:14:11|54487.84
03:14:13|54489.74
03:14:13|54492.87
03:14:15|54492.88
03:14:15|54492.87
03:14:17|54491.67
03:14:18|54491.67
03:14:18|54491.67
03:14:19|54494.29
03:14:21|54497.27
03:14:21|54496.24
03:14:23|54491.8
03:14:23|54491.8
03:14:24|54491.8
03:14:25|54491.8
03:14:26|54491.84
03:14:27|54497.67
03:14:28|54503.97
03:14:29|54505.67
03:14:31|54509.69
03:14:33|54510.
03:14:34|54510.68
03:14:36|54512.8
03:14:37|54516.12
03:14:38|54519.88
03:14:39|54520.
03:14:40|54520.
03:14:41|54519.99
03:14:42|54519.99
03:14:43|54519.99
03:14:44|54520.
03:14:45|54530.62
03:14:46|54525.2
03:14:47|54528.29
03:14:49|54528.28
03:14:49|54520.
03:14:51|54519.99
03:14:52|54519.99
03:14:52|54530.55
03:14:54|54536.1
03:14:55|54536.1
03:14:55|54530.56
03:14:56|54530.55
03:14:58|54530.56
03:14:58|54530.56
03:15:00|54530.56
03:15:00|54530.55
03:15:02|54530.55
03:15:03|54551.69
03:15:04|54565.26
03:15:05|54580.99
03:15:07|54578.11
03:15:08|54574.99
03:15:09|54570.6
03:15:10|54570.6
03:15:11|54555.28
03:15:12|54550.67
03:15:13|54551.1
03:15:14|54555.39
03:15:15|54565.56
03:15:16|54565.56
03:15:17|54568.34
03:15:18|54573.34
03:15:19|54579.63
03:15:20|54576.82
03:15:21|54574.32
03:15:22|54583.95
03:15:23|54576.87
03:15:24|54598.02
03:15:25|54600.
03:15:26|54599.99
03:15:27|54599.99
03:15:28|54591.42
03:15:29|54594.17
03:15:31|54590.39
03:15:31|54596.8
03:15:34|54611.66
03:15:35|54618.54
03:15:37|54620.
03:15:38|54618.54
03:15:39|54613.29
03:15:40|54604.36
03:15:41|54608.79
03:15:42|54600.
03:15:43|54592.61
03:15:44|54590.76
03:15:45|54590.77
03:15:46|54603.59
03:15:46|54592.61
03:15:49|54590.5
03:15:50|54590.49
03:15:51|54590.5
03:15:52|54589.1
03:15:53|54591.86
03:15:54|54600.
03:15:56|54589.62
03:15:56|54589.16
03:15:57|54602.89
03:15:58|54600.31
03:15:59|54598.62
03:16:00|54598.62
03:16:01|54598.63
03:16:02|54594.12
03:16:03|54598.25
03:16:04|54598.62
03:16:05|54598.63
03:16:07|54594.13
03:16:08|54600.49
03:16:09|54610.84
03:16:10|54618.85
03:16:12|54618.85
03:16:13|54618.82
03:16:14|54610.
03:16:15|54610.3
03:16:17|54619.98
03:16:18|54619.98
03:16:18|54619.99
03:16:20|54619.99
03:16:21|54610.31
03:16:22|54610.31
03:16:22|54610.31
03:16:24|54612.69
03:16:25|54612.69
03:16:26|54591.15
03:16:27|54578.75
03:16:28|54578.75
03:16:29|54565.5
03:16:30|54573.35
03:16:31|54573.35
03:16:32|54573.35
03:16:34|54573.34
03:16:35|54573.23
03:16:37|54573.23
03:16:39|54560.
03:16:40|54547.74
03:16:41|54540.01
03:16:42|54541.79
03:16:43|54541.79
03:16:44|54546.39
03:16:45|54546.39
03:16:47|54546.39
03:16:48|54546.39
03:16:49|54546.38
03:16:49|54548.6
03:16:51|54553.33
03:16:52|54559.96
03:16:53|54559.97
03:16:54|54559.96
03:16:55|54559.97
03:16:56|54559.96
03:16:58|54559.96
03:16:58|54569.6
03:17:00|54576.41
03:17:00|54576.4
03:17:01|54576.41
03:17:04|54576.41
03:17:04|54589.12
03:17:05|54589.16
03:17:06|54589.15
03:17:07|54599.28
03:17:08|54599.28
03:17:09|54599.28
03:17:10|54599.28
03:17:11|54608.48
03:17:12|54620.
03:17:14|54623.59
03:17:14|54623.59
03:17:15|54612.66
03:17:16|54618.61
03:17:17|54618.61
03:17:18|54618.62
03:17:19|54618.61
03:17:20|54627.55
03:17:21|54629.99
03:17:23|54629.99
03:17:23|54630.
03:17:24|54622.65
03:17:25|54622.64
03:17:26|54622.63
03:17:27|54622.66
03:17:28|54622.66
03:17:29|54624.82
03:17:30|54624.81
03:17:31|54624.81
03:17:32|54624.81
03:17:33|54629.59
03:17:35|54629.59
03:17:37|54622.55
03:17:39|54624.76
03:17:39|54622.63
03:17:40|54612.7
03:17:42|54593.28
03:17:44|54580.39
03:17:45|54580.39
03:17:45|54600.
03:17:48|54602.16
03:17:50|54610.
03:17:51|54612.15
03:17:51|54613.36
03:17:52|54613.36
03:17:53|54613.36
03:17:54|54613.36
03:17:55|54613.36
03:17:56|54613.36
03:17:57|54613.36
03:17:58|54619.03
03:17:59|54619.03
03:18:00|54619.04
03:18:01|54619.03
03:18:02|54620.
03:18:03|54637.51
03:18:05|54637.5
03:18:05|54637.51
03:18:07|54636.71
03:18:07|54636.71
03:18:08|54626.75
03:18:09|54626.75
03:18:10|54626.75
03:18:11|54626.75
03:18:13|54628.9
03:18:13|54628.9
03:18:14|54620.13
03:18:16|54620.14
03:18:17|54620.14
03:18:18|54620.14
03:18:19|54619.03
03:18:20|54614.18
03:18:21|54613.36
03:18:22|54613.37
03:18:23|54613.37
03:18:24|54613.37
03:18:25|54613.37
03:18:26|54613.37
03:18:27|54613.37
03:18:28|54613.25
03:18:29|54613.24
03:18:30|54613.24
03:18:31|54613.24
03:18:32|54620.
03:18:33|54620.
03:18:34|54624.95
03:18:36|54624.95
03:18:38|54622.84
03:18:40|54616.1
03:18:40|54620.82
03:18:41|54621.23
03:18:43|54614.69
03:18:45|54614.68
03:18:45|54614.69
03:18:46|54613.37
03:18:47|54613.37
03:18:48|54613.38
03:18:50|54613.38
03:18:51|54613.37
03:18:53|54610.
03:18:53|54610.
03:18:54|54610.01
03:18:55|54610.01
03:18:56|54613.24
03:18:57|54613.24
03:18:58|54613.23
03:18:59|54613.23
03:19:00|54624.93
03:19:01|54624.92
03:19:02|54624.92
03:19:04|54624.93
03:19:04|54628.
03:19:05|54628.
03:19:07|54628.
03:19:07|54628.
03:19:08|54627.99
03:19:09|54627.99
03:19:11|54627.99
03:19:11|54622.37
03:19:13|54619.65
03:19:14|54619.65
03:19:15|54619.65
03:19:16|54619.65
03:19:17|54619.66
03:19:18|54619.66
03:19:19|54619.65
03:19:20|54619.66
03:19:21|54626.32
03:19:22|54626.32
03:19:23|54626.32
03:19:24|54626.31
03:19:25|54616.36
03:19:26|54616.37
03:19:27|54616.37
03:19:29|54617.83
03:19:29|54610.02
03:19:31|54614.98
03:19:32|54614.98
03:19:33|54610.03
03:19:34|54610.02
03:19:34|54610.03
03:19:36|54610.02
03:19:38|54610.02
03:19:40|54610.03
03:19:41|54594.7
03:19:42|54590.03
03:19:44|54595.1
03:19:44|54595.1
03:19:46|54595.1
03:19:46|54595.1
03:19:47|54595.1
03:19:48|54595.09
03:19:49|54595.09
03:19:51|54595.09
03:19:52|54595.09
03:19:53|54595.1
03:19:53|54595.1
03:19:55|54595.09
03:19:55|54607.36
03:19:56|54610.
03:19:57|54617.99
03:19:59|54617.98
03:20:00|54617.99
03:20:01|54622.71
03:20:02|54624.99
03:20:02|54625.
03:20:04|54624.99
03:20:04|54624.99
03:20:05|54625.
03:20:06|54612.
03:20:08|54612.
03:20:08|54612.02
03:20:09|54616.76
03:20:11|54616.76
03:20:12|54613.99
03:20:13|54616.01
03:20:13|54616.
03:20:14|54616.
03:20:16|54616.
03:20:17|54616.01
03:20:19|54616.01
03:20:19|54616.01
03:20:20|54616.
03:20:21|54618.03
03:20:22|54630.78
03:20:23|54630.78
03:20:24|54630.78
03:20:25|54630.78
03:20:26|54630.78
03:20:27|54630.79
03:20:28|54630.78
03:20:29|54630.78
03:20:31|54630.79
03:20:32|54630.78
03:20:33|54630.78
03:20:34|54632.56
03:20:35|54612.01
03:20:36|54612.05
03:20:37|54612.06
03:20:39|54617.5
03:20:41|54617.49
03:20:42|54617.5
03:20:43|54617.5
03:20:44|54618.04
03:20:45|54618.04
03:20:46|54618.05
03:20:47|54618.05
03:20:47|54618.04
03:20:50|54619.57
03:20:50|54619.57
03:20:52|54619.56
03:20:52|54619.57
03:20:53|54619.56
03:20:54|54619.56
03:20:56|54619.56
03:20:56|54619.57
03:20:57|54619.57
03:20:58|54619.57
03:20:59|54619.57
03:21:00|54619.83
03:21:01|54619.83
03:21:03|54619.83
03:21:03|54619.83
03:21:04|54619.83
03:21:05|54619.83
03:21:06|54619.83
03:21:07|54619.62
03:21:08|54619.62
03:21:09|54613.75
03:21:10|54610.01
03:21:11|54603.26
03:21:12|54592.29
03:21:13|54592.29
03:21:14|54590.01
03:21:15|54590.
03:21:17|54590.
03:21:18|54581.37
03:21:19|54581.37
03:21:20|54580.
03:21:21|54570.02
03:21:22|54573.29
03:21:23|54574.59
03:21:24|54574.59
03:21:25|54574.58
03:21:26|54574.58
03:21:27|54574.58
03:21:28|54574.58
03:21:29|54574.58
03:21:30|54574.59
03:21:31|54565.57
03:21:32|54562.1
03:21:33|54560.01
03:21:34|54560.01
03:21:35|54560.01
03:21:36|54560.01
03:21:37|54560.
03:21:38|54550.69
03:21:40|54547.74
03:21:41|54547.74
03:21:42|54554.79
03:21:44|54559.97
03:21:45|54559.97
03:21:46|54559.98
03:21:47|54559.98
03:21:48|54559.98
03:21:49|54559.98
03:21:50|54564.61
03:21:51|54560.96
03:21:53|54560.96
03:21:54|54560.96
03:21:55|54560.96
03:21:56|54547.74
03:21:57|54547.74
03:21:59|54547.74
03:21:59|54547.74
03:22:01|54549.65
03:22:02|54549.64
03:22:03|54549.64
03:22:03|54549.6
03:22:04|54549.6
03:22:07|54549.6
03:22:07|54549.6
03:22:08|54549.6
03:22:10|54554.72
03:22:11|54559.98
03:22:12|54559.99
03:22:13|54559.99
03:22:14|54559.99
03:22:15|54560.
03:22:16|54560.
03:22:17|54572.33
03:22:18|54562.04
03:22:19|54562.04
03:22:20|54562.04
03:22:22|54562.03
03:22:22|54562.04
03:22:24|54562.04
03:22:25|54565.05
03:22:26|54565.06
03:22:27|54562.44
03:22:27|54562.45
03:22:29|54562.44
03:22:30|54562.44
03:22:31|54562.44
03:22:32|54562.44
03:22:33|54562.45
03:22:34|54562.51
03:22:34|54562.51
03:22:35|54562.51
03:22:37|54562.51
03:22:37|54562.51
03:22:38|54562.51
03:22:41|54562.51
03:22:42|54562.52
03:22:43|54564.92
03:22:44|54564.93
03:22:44|54564.93
03:22:47|54564.93
03:22:47|54564.93
03:22:49|54559.99
03:22:49|54556.34
03:22:50|54556.33
03:22:52|54556.33
03:22:53|54554.01
03:22:54|54554.01
03:22:55|54556.13
03:22:56|54556.13
03:22:57|54556.13
03:22:58|54556.13
03:22:59|54556.13
03:23:00|54550.01
03:23:01|54550.01
03:23:02|54550.01
03:23:03|54550.2
03:23:05|54550.2
03:23:06|54550.21
03:23:06|54550.2
03:23:07|54550.2
03:23:08|54550.21
03:23:11|54550.2
03:23:12|54550.21
03:23:13|54550.21
03:23:13|54550.21
03:23:14|54546.49
03:23:16|54546.5
03:23:18|54534.28
03:23:19|54522.45
03:23:20|54525.19
03:23:21|54525.2
03:23:22|54525.2
03:23:22|54525.2
03:23:25|54525.19
03:23:25|54534.27
03:23:27|54534.27
03:23:27|54534.35
03:23:29|54534.35
03:23:29|54534.34
03:23:30|54534.35
03:23:33|54534.34
03:23:33|54534.04
03:23:34|54531.71
03:23:35|54531.7
03:23:36|54531.7
03:23:37|54531.7
03:23:38|54528.11
03:23:39|54529.04
03:23:41|54522.7
03:23:42|54528.3
03:23:44|54528.29
03:23:45|54526.49
03:23:47|54521.88
03:23:48|54521.85
03:23:49|54521.85
03:23:51|54520.83
03:23:51|54520.83
03:23:52|54520.83
03:23:53|54521.86
03:23:54|54521.81
03:23:56|54521.39
03:23:57|54521.39
03:23:58|54518.19
03:23:59|54518.22
03:24:00|54518.22
03:24:01|54518.22
03:24:03|54523.73
03:24:04|54527.93
03:24:06|54546.25
03:24:07|54546.25
03:24:09|54550.
03:24:10|54550.
03:24:11|54549.99
03:24:12|54547.72
03:24:13|54534.75
03:24:14|54534.75
03:24:15|54534.75
03:24:15|54534.74
03:24:16|54529.79
03:24:17|54527.98
03:24:19|54527.97
03:24:19|54527.97
03:24:21|54527.97
03:24:22|54527.97
03:24:23|54527.97
03:24:23|54532.53
03:24:25|54532.53
03:24:26|54532.53
03:24:27|54532.53
03:24:27|54534.75
03:24:28|54539.91
03:24:29|54540.
03:24:30|54547.53
03:24:32|54547.52
03:24:32|54547.52
03:24:33|54549.32
03:24:35|54550.
03:24:35|54550.21
03:24:36|54550.52
03:24:37|54550.52
03:24:38|54550.52
03:24:40|54550.52
03:24:40|54550.52
03:24:43|54554.6
03:24:44|54554.6
03:24:45|54554.59
03:24:47|54554.6
03:24:48|54554.6
03:24:50|54554.59
03:24:51|54554.6
03:24:51|54554.6
03:24:53|54565.08
03:24:53|54572.04
03:24:56|54572.04
03:24:56|54572.04
03:24:57|54572.04
03:24:58|54572.04
03:24:59|54572.03
03:25:00|54572.03
03:25:01|54572.03
03:25:03|54572.03
03:25:03|54572.04
03:25:04|54572.03
03:25:05|54572.11
03:25:06|54572.11
03:25:07|54572.11
03:25:09|54572.11
03:25:10|54572.11
03:25:11|54572.11
03:25:12|54554.57
03:25:13|54554.57
03:25:14|54551.43
03:25:15|54551.43
03:25:16|54551.43
03:25:17|54551.42
03:25:18|54551.43
03:25:19|54551.43
03:25:20|54551.43
03:25:21|54551.43
03:25:22|54551.43
03:25:23|54551.43
03:25:24|54551.43
03:25:25|54551.43
03:25:27|54551.42
03:25:29|54559.22
03:25:29|54559.22
03:25:30|54559.22
03:25:31|54563.96
03:25:32|54563.96
03:25:33|54563.96
03:25:35|54563.96
03:25:36|54563.96
03:25:37|54563.96
03:25:37|54563.96
03:25:38|54563.95
03:25:40|54563.95
03:25:40|54563.96
03:25:42|54563.95
03:25:43|54563.95
03:25:44|54563.95
03:25:46|54563.91
03:25:48|54550.01
03:25:49|54550.01
03:25:49|54550.
03:25:52|54550.
03:25:52|54550.01
03:25:53|54550.01
03:25:55|54550.
03:25:56|54550.01
03:25:57|54550.01
03:25:58|54550.01
03:25:59|54550.01
03:26:00|54555.81
03:26:01|54555.81
03:26:02|54552.16
03:26:03|54552.17
03:26:05|54552.17
03:26:07|54552.17
03:26:07|54552.16
03:26:08|54552.17
03:26:10|54552.16
03:26:11|54550.25
03:26:12|54538.8
03:26:13|54530.01
03:26:15|54530.
03:26:16|54525.85
03:26:17|54521.39
03:26:18|54521.39
03:26:19|54522.11
03:26:20|54521.57
03:26:20|54521.57
03:26:22|54507.78
03:26:23|54511.95
03:26:23|54509.89
03:26:25|54509.88
03:26:26|54509.88
03:26:27|54509.88
03:26:28|54509.88
03:26:29|54509.88
03:26:30|54510.74
03:26:30|54510.74
03:26:32|54510.74
03:26:33|54510.75
03:26:34|54510.75
03:26:35|54517.03
03:26:36|54517.04
03:26:37|54517.04
03:26:38|54517.04
03:26:39|54517.04
03:26:40|54519.86
03:26:41|54519.87
03:26:42|54520.
03:26:42|54524.42
03:26:45|54524.36
03:26:47|54521.66
03:26:48|54524.39
03:26:49|54524.39
03:26:50|54524.38
03:26:51|54524.38
03:26:52|54524.39
03:26:53|54524.39
03:26:54|54525.99
03:26:55|54527.89
03:26:56|54534.41
03:26:57|54531.41
03:26:59|54531.4
03:27:00|54531.41
03:27:02|54531.4
03:27:02|54531.4
03:27:03|54531.4
03:27:05|54531.4
03:27:06|54530.21
03:27:07|54530.21
03:27:08|54530.21
03:27:09|54530.21
03:27:10|54535.55
03:27:11|54537.86
03:27:12|54537.86
03:27:13|54537.86
03:27:14|54537.86
03:27:15|54537.86
03:27:16|54537.85
03:27:17|54537.85
03:27:18|54537.86
03:27:19|54537.85
03:27:20|54537.85
03:27:21|54537.86
03:27:22|54537.86
03:27:24|54537.86
03:27:25|54537.86
03:27:26|54537.86
03:27:27|54543.4
03:27:28|54543.4
03:27:29|54541.84
03:27:30|54540.01
03:27:31|54540.01
03:27:32|54540.01
03:27:33|54540.02
03:27:34|54540.02
03:27:35|54540.02
03:27:36|54548.78
03:27:37|54548.79
03:27:38|54556.99
03:27:39|54557.
03:27:40|54559.99
03:27:42|54563.94
03:27:42|54563.94
03:27:44|54563.94
03:27:46|54563.95
03:27:47|54563.95
03:27:48|54563.95
03:27:49|54563.95
03:27:50|54563.95
03:27:52|54562.75
03:27:54|54558.52
03:27:56|54558.52
03:27:57|54564.63
03:27:58|54564.63
03:27:59|54564.63
03:28:00|54564.63
03:28:01|54566.88
03:28:02|54576.39
03:28:03|54576.39
03:28:05|54576.39
03:28:07|54576.4
03:28:08|54581.91
03:28:09|54583.63
03:28:10|54590.
03:28:11|54590.
03:28:13|54593.3
03:28:14|54592.5
03:28:14|54592.5
03:28:15|54592.5
03:28:17|54592.5
03:28:18|54595.24
03:28:18|54592.5
03:28:19|54584.77
03:28:21|54584.77
03:28:22|54584.77
03:28:23|54575.44
03:28:24|54572.64
03:28:25|54572.64
03:28:26|54572.64
03:28:27|54572.64
03:28:27|54572.63
03:28:28|54572.63
03:28:30|54572.63
03:28:30|54572.63
03:28:31|54572.64
03:28:32|54572.63
03:28:34|54575.2
03:28:35|54570.01
03:28:35|54570.01
03:28:37|54570.
03:28:38|54569.38
03:28:39|54560.01
03:28:40|54560.01
03:28:41|54560.01
03:28:42|54560.01
03:28:43|54560.
03:28:43|54557.09
03:28:45|54557.09
03:28:45|54557.09
03:28:47|54557.1
03:28:49|54557.08
03:28:49|54557.05
03:28:50|54557.04
03:28:52|54557.05
03:28:52|54557.05
03:28:53|54557.04
03:28:56|54557.05
03:28:56|54556.77
03:28:58|54560.01
03:28:59|54564.41
03:29:00|54564.37
03:29:01|54564.37
03:29:02|54564.37
03:29:03|54564.37
03:29:04|54564.37
03:29:05|54564.37
03:29:06|54564.37
03:29:07|54564.37
03:29:08|54564.42
03:29:09|54567.71
03:29:10|54567.72
03:29:11|54571.36
03:29:12|54571.36
03:29:13|54571.36
03:29:14|54571.36
03:29:15|54571.35
03:29:16|54571.36
03:29:18|54571.36
03:29:18|54571.36
03:29:20|54571.36
03:29:20|54571.36
03:29:23|54571.36
03:29:23|54560.39
03:29:25|54560.39
03:29:26|54560.38
03:29:27|54560.
03:29:28|54560.01
03:29:29|54560.01
03:29:30|54560.
03:29:31|54560.
03:29:32|54560.01
03:29:33|54560.01
03:29:34|54560.
03:29:35|54557.19
03:29:36|54559.92
03:29:37|54559.92
03:29:38|54559.92
03:29:39|54559.89
03:29:40|54559.89
03:29:41|54555.01
03:29:42|54555.01
03:29:43|54555.01
03:29:44|54570.82
03:29:45|54579.9
03:29:47|54584.29
03:29:49|54584.29
03:29:49|54584.29
03:29:51|54584.29
03:29:53|54584.29
03:29:54|54584.29
03:29:55|54584.29
03:29:56|54584.29
03:29:57|54584.29
03:29:58|54584.29
03:29:59|54584.29
03:30:00|54584.3
03:30:01|54586.23
03:30:01|54600.
03:30:04|54603.36
03:30:05|54609.98
03:30:06|54609.98
03:30:07|54609.98
03:30:08|54613.06
03:30:09|54615.97
03:30:11|54615.97
03:30:12|54613.07
03:30:13|54613.07
03:30:14|54613.07
03:30:16|54613.08
03:30:17|54613.08
03:30:17|54613.08
03:30:18|54613.06
03:30:19|54613.06
03:30:21|54599.06
03:30:21|54594.1
03:30:22|54594.1
03:30:23|54586.14
03:30:24|54570.13
03:30:26|54574.95
03:30:26|54574.99
03:30:28|54574.99
03:30:28|54574.99
03:30:31|54582.46
03:30:31|54590.
03:30:33|54590.64
03:30:33|54596.76
03:30:34|54599.99
03:30:35|54599.99
03:30:36|54599.99
03:30:37|54600.
03:30:38|54599.99
03:30:39|54602.16
03:30:40|54602.16
03:30:41|54602.17
03:30:42|54602.17
03:30:43|54603.99
03:30:44|54604.
03:30:46|54604.
03:30:46|54604.
03:30:48|54604.
03:30:50|54613.23
03:30:52|54618.46
03:30:53|54618.46
03:30:54|54618.46
03:30:55|54618.46
03:30:56|54617.9
03:30:57|54617.9
03:30:58|54624.99
03:30:59|54624.99
03:31:00|54624.99
03:31:01|54627.27
03:31:02|54627.27
03:31:03|54635.23
03:31:04|54635.23
03:31:05|54635.23
03:31:07|54635.23
03:31:08|54629.83
03:31:09|54629.82
03:31:10|54629.29
03:31:11|54629.29
03:31:12|54621.82
03:31:13|54621.82
03:31:14|54621.82
03:31:15|54621.82
03:31:16|54621.81
03:31:17|54621.81
03:31:18|54621.81
03:31:19|54621.82
03:31:20|54621.81
03:31:21|54621.81
03:31:22|54610.25
03:31:23|54610.24
03:31:24|54610.
03:31:25|54610.
03:31:26|54610.01
03:31:28|54610.
03:31:29|54610.
03:31:30|54600.06
03:31:31|54600.01
03:31:32|54614.55
03:31:32|54618.85
03:31:34|54615.75
03:31:34|54617.15
03:31:35|54617.15
03:31:37|54617.15
03:31:37|54617.14
03:31:38|54617.14
03:31:40|54613.13
03:31:41|54613.13
03:31:43|54613.12
03:31:43|54610.19
03:31:44|54610.19
03:31:45|54609.04
03:31:46|54609.03
03:31:47|54606.51
03:31:49|54609.04
03:31:51|54609.04
03:31:52|54609.04
03:31:53|54609.05
03:31:54|54609.04
03:31:55|54609.05
03:31:57|54609.05
03:31:57|54609.04
03:31:58|54609.04
03:32:00|54609.05
03:32:02|54617.13
03:32:03|54617.14
03:32:03|54617.14
03:32:04|54617.13
03:32:05|54617.09
03:32:07|54609.04
03:32:07|54595.39
03:32:10|54598.06
03:32:10|54598.06
03:32:12|54592.28
03:32:12|54582.57
03:32:13|54580.02
03:32:14|54580.
03:32:15|54580.
03:32:16|54576.53
03:32:17|54577.25
03:32:18|54577.25
03:32:19|54577.24
03:32:20|54577.24
03:32:21|54577.24
03:32:22|54585.65
03:32:23|54590.
03:32:24|54595.04
03:32:25|54595.03
03:32:26|54592.51
03:32:27|54589.99
03:32:28|54580.89
03:32:29|54580.
03:32:30|54580.
03:32:31|54580.
03:32:32|54580.
03:32:33|54580.01
03:32:34|54580.
03:32:35|54580.
03:32:36|54580.
03:32:38|54580.
03:32:38|54580.
03:32:39|54580.
03:32:40|54570.
03:32:41|54570.
03:32:42|54569.61
03:32:43|54561.22
03:32:44|54558.39
03:32:45|54558.4
03:32:46|54555.42
03:32:47|54555.4
03:32:48|54547.74
03:32:49|54547.74
03:32:51|54543.55
03:32:53|54543.55
03:32:54|54549.58
03:32:55|54555.42
03:32:56|54551.92
03:32:57|54551.92
03:32:59|54550.34
03:33:00|54550.34
03:33:02|54550.34
03:33:03|54550.34
03:33:04|54550.34
03:33:05|54546.98
03:33:06|54543.48
03:33:07|54543.45
03:33:08|54543.45
03:33:09|54543.45
03:33:10|54543.45
03:33:11|54543.45
03:33:12|54543.45
03:33:14|54541.84
03:33:15|54541.84
03:33:16|54538.72
03:33:16|54538.72
03:33:18|54532.47
03:33:18|54532.32
03:33:20|54532.47
03:33:21|54532.47
03:33:22|54532.47
03:33:24|54532.47
03:33:25|54532.47
03:33:26|54543.45
03:33:26|54548.73
03:33:27|54549.99
03:33:29|54549.99
03:33:29|54549.99
03:33:31|54549.99
03:33:33|54549.99
03:33:33|54549.99
03:33:34|54549.99
03:33:35|54549.99
03:33:36|54550.
03:33:37|54550.
03:33:38|54548.65
03:33:39|54548.66
03:33:40|54547.64
03:33:41|54544.4
03:33:42|54544.4
03:33:43|54544.4
03:33:44|54541.36
03:33:45|54540.56
03:33:46|54540.55
03:33:47|54540.55
03:33:48|54540.56
03:33:49|54540.56
03:33:51|54540.55
03:33:53|54540.55
03:33:54|54549.92
03:33:56|54549.91
03:33:57|54549.91
03:33:58|54549.91
03:33:59|54549.91
03:34:01|54549.91
03:34:01|54549.
03:34:02|54549.
03:34:04|54549.
03:34:05|54544.4
03:34:06|54544.4
03:34:07|54541.54
03:34:08|54540.95
03:34:09|54542.52
03:34:11|54540.95
03:34:13|54541.67
03:34:14|54528.86
03:34:15|54528.86
03:34:15|54527.98
03:34:16|54527.98
03:34:18|54527.97
03:34:19|54525.85
03:34:20|54525.85
03:34:21|54525.85
03:34:22|54532.09
03:34:22|54532.09
03:34:23|54536.82
03:34:25|54536.81
03:34:25|54536.81
03:34:27|54536.81
03:34:27|54536.81
03:34:28|54536.82
03:34:31|54536.82
03:34:31|54536.82
03:34:32|54529.93
03:34:33|54533.73
03:34:34|54533.73
03:34:35|54533.73
03:34:36|54533.73
03:34:37|54533.73
03:34:38|54533.72
03:34:39|54533.71
03:34:40|54533.71
03:34:41|54533.71
03:34:42|54533.71
03:34:43|54533.71
03:34:44|54530.
03:34:45|54522.85
03:34:46|54522.87
03:34:47|54522.87
03:34:48|54522.87
03:34:49|54522.87
03:34:51|54522.87
03:34:52|54522.87
03:34:54|54522.56
03:34:56|54520.05
03:34:57|54521.99
03:34:58|54521.95
03:35:00|54521.95
03:35:01|54510.74
03:35:02|54506.69
03:35:03|54506.69
03:35:04|54510.75
03:35:05|54510.75
03:35:07|54510.75
03:35:07|54510.75
03:35:09|54510.75
03:35:10|54510.74
03:35:12|54510.74
03:35:12|54510.74
03:35:14|54510.75
03:35:15|54510.74
03:35:16|54510.74
03:35:17|54510.74
03:35:18|54510.74
03:35:18|54505.28
03:35:20|54500.
03:35:21|54500.
03:35:21|54500.
03:35:22|54500.01
03:35:24|54500.01
03:35:25|54500.01
03:35:25|54500.
03:35:26|54500.
03:35:27|54500.
03:35:29|54500.
03:35:29|54500.
03:35:31|54500.
03:35:32|54500.
03:35:32|54500.01
03:35:33|54500.
03:35:35|54500.
03:35:35|54500.01
03:35:38|54500.01
03:35:38|54500.01
03:35:40|54504.18
03:35:41|54500.42
03:35:42|54500.42
03:35:43|54500.42
03:35:44|54500.43
03:35:46|54500.43
03:35:47|54503.37
03:35:48|54505.94
03:35:49|54502.2
03:35:50|54502.11
03:35:50|54502.11
03:35:52|54502.12
03:35:53|54502.29
03:35:54|54502.3
03:35:55|54502.3
03:35:56|54502.29
03:35:58|54502.3
03:36:00|54502.3
03:36:00|54502.29
03:36:02|54502.29
03:36:02|54502.29
03:36:03|54502.3
03:36:04|54502.3
03:36:06|54502.3
03:36:07|54502.3
03:36:08|54502.3
03:36:10|54502.29
03:36:10|54502.3
03:36:11|54502.3
03:36:13|54502.3
03:36:14|54502.3
03:36:15|54502.3
03:36:16|54502.3
03:36:17|54502.3
03:36:18|54502.29
03:36:19|54500.07
03:36:20|54500.8
03:36:21|54500.8
03:36:22|54500.8
03:36:24|54500.8
03:36:24|54500.8
03:36:27|54504.77
03:36:28|54504.77
03:36:28|54513.99
03:36:29|54532.75
03:36:30|54543.42
03:36:31|54543.42
03:36:32|54543.41
03:36:33|54543.41
03:36:34|54543.41
03:36:35|54543.41
03:36:36|54543.28
03:36:37|54535.91
03:36:38|54530.55
03:36:39|54527.46
03:36:40|54527.46
03:36:41|54527.45
03:36:42|54527.45
03:36:43|54527.45
03:36:44|54527.44
03:36:45|54527.44
03:36:46|54527.44
03:36:47|54527.44
03:36:49|54527.45
03:36:49|54534.54
03:36:50|54534.54
03:36:51|54534.54
03:36:52|54534.54
03:36:54|54531.67
03:36:56|54531.67
03:36:58|54531.66
03:36:59|54538.74
03:36:59|54538.61
03:37:00|54538.6
03:37:01|54538.61
03:37:03|54538.61
03:37:04|54539.04
03:37:05|54539.04
03:37:06|54539.04
03:37:08|54539.05
03:37:09|54539.04
03:37:11|54539.05
03:37:11|54539.05
03:37:13|54539.05
03:37:14|54539.05
03:37:14|54539.04
03:37:16|54536.23
03:37:18|54536.23
03:37:18|54536.23
03:37:19|54536.23
03:37:20|54536.23
03:37:21|54536.23
03:37:22|54536.21
03:37:23|54536.34
03:37:24|54536.35
03:37:25|54536.21
03:37:26|54536.21
03:37:27|54536.22
03:37:28|54536.21
03:37:29|54536.21
03:37:30|54536.21
03:37:31|54536.22
03:37:32|54536.22
03:37:33|54536.22
03:37:35|54536.22
03:37:36|54536.21
03:37:37|54536.22
03:37:38|54536.67
03:37:39|54536.67
03:37:40|54536.67
03:37:41|54536.67
03:37:43|54536.67
03:37:44|54536.66
03:37:44|54536.23
03:37:46|54536.23
03:37:47|54536.24
03:37:48|54536.24
03:37:49|54536.23
03:37:50|54536.23
03:37:51|54536.23
03:37:51|54536.23
03:37:53|54536.24
03:37:54|54536.24
03:37:56|54536.23
03:37:57|54541.46
03:37:58|54538.51
03:37:59|54538.51
03:38:01|54538.51
03:38:02|54538.5
03:38:03|54538.51
03:38:04|54538.51
03:38:06|54538.75
03:38:07|54542.03
03:38:08|54542.02
03:38:09|54539.55
03:38:09|54539.55
03:38:11|54536.23
03:38:12|54536.23
03:38:12|54536.23
03:38:14|54536.23
03:38:14|54536.23
03:38:15|54536.24
03:38:16|54536.24
03:38:17|54536.24
03:38:18|54536.23
03:38:20|54536.23
03:38:21|54536.23
03:38:23|54536.23
03:38:23|54536.24
03:38:24|54536.23
03:38:25|54536.23
03:38:26|54536.23
03:38:27|54536.23
03:38:28|54536.24
03:38:30|54536.24
03:38:30|54536.23
03:38:31|54520.
03:38:32|54511.93
03:38:33|54511.93
03:38:34|54511.92
03:38:35|54511.92
03:38:36|54511.92
03:38:37|54511.92
03:38:38|54508.87
03:38:39|54508.87
03:38:41|54508.87
03:38:41|54508.88
03:38:43|54508.87
03:38:43|54508.87
03:38:44|54508.87
03:38:45|54508.88
03:38:46|54508.87
03:38:47|54500.01
03:38:48|54500.01
03:38:49|54500.01
03:38:51|54500.01
03:38:51|54500.01
03:38:52|54505.76
03:38:53|54505.76
03:38:54|54505.76
03:38:56|54505.76
03:38:58|54505.76
03:38:59|54505.76
03:39:00|54505.76
03:39:02|54505.76
03:39:04|54505.81
03:39:06|54505.77
03:39:06|54505.77
03:39:07|54505.77
03:39:09|54525.84
03:39:09|54530.
03:39:11|54533.16
03:39:11|54527.85
03:39:12|54527.85
03:39:15|54527.85
03:39:15|54525.99
03:39:16|54525.84
03:39:17|54525.84
03:39:18|54525.85
03:39:19|54526.23
03:39:20|54527.87
03:39:21|54526.34
03:39:22|54525.85
03:39:23|54527.86
03:39:24|54527.87
03:39:25|54525.92
03:39:26|54525.91
03:39:27|54525.91
03:39:28|54525.92
03:39:29|54525.92
03:39:31|54526.12
03:39:32|54526.12
03:39:33|54526.12
03:39:34|54526.12
03:39:35|54526.12
03:39:36|54526.12
03:39:37|54529.92
03:39:38|54526.97
03:39:39|54526.97
03:39:40|54526.97
03:39:41|54526.97
03:39:42|54526.96
03:39:43|54530.66
03:39:44|54530.66
03:39:45|54530.66
03:39:46|54530.66
03:39:47|54543.19
03:39:48|54547.72
03:39:49|54547.73
03:39:50|54547.73
03:39:51|54547.72
03:39:52|54541.77
03:39:53|54545.84
03:39:54|54542.23
03:39:55|54542.45
03:39:56|54542.25
03:39:58|54541.52
03:39:59|54534.11
03:40:01|54534.2
03:40:02|54531.47
03:40:03|54536.3
03:40:04|54531.62
03:40:06|54533.29
03:40:07|54533.28
03:40:08|54543.59
03:40:10|54543.87
03:40:11|54543.87
03:40:12|54543.86
03:40:13|54543.86
03:40:14|54543.57
03:40:15|54548.81
03:40:16|54556.9
03:40:17|54556.89
03:40:18|54556.9
03:40:19|54557.13
03:40:19|54557.13
03:40:21|54557.13
03:40:21|54559.99
03:40:23|54560.
03:40:23|54547.49
03:40:25|54542.77
03:40:26|54542.77
03:40:27|54548.46
03:40:28|54548.46
03:40:29|54548.45
03:40:30|54548.45
03:40:31|54542.79
03:40:32|54542.79
03:40:32|54542.78
03:40:33|54542.78
03:40:35|54542.78
03:40:36|54542.78
03:40:37|54542.78
03:40:38|54542.78
03:40:39|54542.78
03:40:40|54542.77
03:40:41|54542.77
03:40:42|54542.77
03:40:43|54542.77
03:40:44|54542.77
03:40:45|54542.78
03:40:46|54542.78
03:40:48|54542.77
03:40:48|54542.77
03:40:50|54542.77
03:40:51|54542.77
03:40:52|54528.1
03:40:53|54528.1
03:40:54|54528.1
03:40:55|54520.01
03:40:56|54520.01
03:40:57|54520.
03:40:59|54519.96
03:41:00|54519.97
03:41:01|54519.97
03:41:02|54519.96
03:41:03|54519.96
03:41:05|54520.
03:41:07|54520.
03:41:07|54520.
03:41:09|54520.
03:41:09|54520.
03:41:10|54520.
03:41:12|54520.01
03:41:13|54510.01
03:41:14|54510.01
03:41:15|54510.
03:41:17|54501.86
03:41:18|54501.87
03:41:19|54500.
03:41:20|54500.
03:41:22|54496.13
03:41:22|54496.13
03:41:24|54492.9
03:41:24|54496.13
03:41:26|54498.41
03:41:26|54498.41
03:41:27|54498.42
03:41:28|54498.41
03:41:30|54498.42
03:41:31|54498.42
03:41:31|54502.09
03:41:32|54502.09
03:41:34|54502.09
03:41:34|54502.09
03:41:36|54502.08
03:41:36|54499.36
03:41:38|54496.13
03:41:38|54496.13
03:41:39|54496.13
03:41:40|54496.13
03:41:41|54496.14
03:41:42|54496.14
03:41:43|54496.14
03:41:45|54496.14
03:41:45|54496.13
03:41:46|54496.13
03:41:48|54496.13
03:41:49|54492.99
03:41:50|54492.99
03:41:51|54492.99
03:41:51|54493.
03:41:52|54493.
03:41:54|54493.
03:41:54|54493.
03:41:55|54492.99
03:41:56|54492.99
03:41:57|54490.01
03:42:00|54483.97
03:42:01|54483.96
03:42:02|54483.96
03:42:03|54483.96
03:42:05|54482.48
03:42:06|54482.48
03:42:07|54482.48
03:42:08|54482.49
03:42:09|54482.48
03:42:11|54482.48
03:42:12|54482.49
03:42:13|54482.49
03:42:14|54482.48
03:42:15|54482.45
03:42:15|54482.45
03:42:18|54482.45
03:42:18|54482.45
03:42:19|54482.45
03:42:21|54482.45
03:42:21|54482.43
03:42:22|54482.11
03:42:23|54482.11
03:42:24|54482.1
03:42:25|54482.1
03:42:26|54482.1
03:42:27|54490.96
03:42:28|54488.22
03:42:30|54490.95
03:42:31|54490.95
03:42:32|54490.95
03:42:33|54490.93
03:42:34|54490.93
03:42:35|54490.94
03:42:36|54487.7
03:42:37|54482.
03:42:39|54481.99
03:42:40|54480.02
03:42:41|54480.02
03:42:41|54480.02
03:42:43|54480.02
03:42:44|54480.02
03:42:44|54480.02
03:42:46|54480.02
03:42:46|54480.03
03:42:47|54480.03
03:42:48|54480.02
03:42:49|54480.03
03:42:51|54490.94
03:42:52|54490.94
03:42:53|54490.94
03:42:53|54490.94
03:42:55|54490.94
03:42:56|54490.95
03:42:57|54490.94
03:42:58|54490.95
03:42:59|54490.94
03:42:59|54490.94
03:43:01|54490.94
03:43:02|54490.94
03:43:03|54490.94
03:43:04|54490.63
03:43:05|54490.63
03:43:06|54490.63
03:43:07|54490.64
03:43:08|54490.64
03:43:10|54490.64
03:43:11|54490.64
03:43:13|54490.63
03:43:13|54487.94
03:43:15|54487.94
03:43:16|54483.2
03:43:17|54483.21
03:43:17|54483.2
03:43:19|54483.2
03:43:19|54483.2
03:43:21|54483.21
03:43:21|54480.53
03:43:22|54477.82
03:43:24|54475.03
03:43:25|54475.03
03:43:26|54475.03
03:43:27|54475.03
03:43:28|54475.03
03:43:29|54479.81
03:43:29|54479.82
03:43:31|54479.82
03:43:32|54497.13
03:43:33|54495.98
03:43:33|54495.97
03:43:35|54506.79
03:43:35|54506.79
03:43:36|54506.79
03:43:38|54506.79
03:43:39|54506.79
03:43:40|54506.79
03:43:41|54506.79
03:43:41|54500.01
03:43:42|54500.01
03:43:43|54500.01
03:43:46|54490.01
03:43:46|54490.
03:43:47|54490.
03:43:48|54490.
03:43:49|54490.
03:43:50|54487.3
03:43:51|54499.99
03:43:52|54500.
03:43:53|54503.04
03:43:54|54503.04
03:43:55|54503.04
03:43:57|54500.
03:43:58|54500.
03:43:59|54500.
03:44:00|54500.
03:44:02|54500.
03:44:03|54491.49
03:44:05|54491.49
03:44:06|54491.49
03:44:07|54491.49
03:44:08|54483.22
03:44:10|54483.23
03:44:11|54483.23
03:44:12|54486.39
03:44:13|54486.39
03:44:15|54486.39
03:44:16|54486.39
03:44:17|54486.4
03:44:17|54486.39
03:44:20|54486.39
03:44:21|54486.39
03:44:22|54483.66
03:44:23|54482.11
03:44:24|54482.11
03:44:25|54482.11
03:44:26|54482.11
03:44:27|54482.11
03:44:28|54482.11
03:44:29|54482.1
03:44:31|54482.1
03:44:32|54480.
03:44:33|54480.
03:44:34|54480.01
03:44:34|54480.01
03:44:36|54480.
03:44:37|54480.
03:44:37|54484.5
03:44:38|54484.5
03:44:40|54484.51
03:44:41|54484.5
03:44:42|54484.51
03:44:43|54481.5
03:44:44|54481.5
03:44:45|54484.09
03:44:46|54484.08
03:44:47|54484.08
03:44:48|54490.
03:44:49|54495.51
03:44:50|54493.38
03:44:51|54493.38
03:44:52|54492.56
03:44:53|54492.81
03:44:54|54495.47
03:44:55|54493.73
03:44:56|54493.74
03:44:57|54493.03
03:44:58|54492.67
03:44:59|54492.66
03:45:00|54492.67
03:45:01|54492.66
03:45:02|54499.79
03:45:04|54492.7
03:45:05|54492.69
03:45:05|54506.2
03:45:08|54518.69
03:45:09|54518.69
03:45:09|54518.69
03:45:10|54518.69
03:45:11|54516.48
03:45:13|54508.8
03:45:14|54508.8
03:45:14|54516.49
03:45:16|54516.49
03:45:16|54516.49
03:45:18|54519.99
03:45:19|54519.99
03:45:19|54519.99
03:45:21|54519.99
03:45:21|54519.99
03:45:22|54520.
03:45:23|54525.02
03:45:26|54525.02
03:45:26|54520.63
03:45:28|54520.63
03:45:28|54520.63
03:45:29|54520.63
03:45:30|54520.63
03:45:31|54520.64
03:45:32|54520.63
03:45:34|54517.78
03:45:34|54516.49
03:45:36|54516.49
03:45:37|54516.48
03:45:38|54516.49
03:45:39|54516.48
03:45:40|54516.49
03:45:41|54516.49
03:45:42|54516.49
03:45:43|54516.49
03:45:44|54529.99
03:45:45|54535.04
03:45:45|54546.96
03:45:47|54545.16
03:45:48|54538.24
03:45:49|54538.25
03:45:50|54539.78
03:45:51|54539.78
03:45:52|54539.78
03:45:53|54547.72
03:45:54|54547.72
03:45:54|54547.69
03:45:55|54542.35
03:45:56|54547.68
03:45:58|54544.94
03:45:59|54544.19
03:45:59|54544.18
03:46:00|54544.18
03:46:02|54542.37
03:46:03|54516.48
03:46:04|54510.68
03:46:05|54510.
03:46:06|54503.97
03:46:08|54491.09
03:46:09|54490.
03:46:10|54490.
03:46:11|54490.
03:46:12|54490.
03:46:13|54490.
03:46:15|54490.
03:46:15|54485.15
03:46:16|54487.7
03:46:17|54487.7
03:46:18|54487.7
03:46:19|54487.7
03:46:21|54487.71
03:46:21|54487.71
03:46:23|54487.71
03:46:23|54487.71
03:46:24|54498.58
03:46:25|54498.58
03:46:26|54498.58
03:46:27|54489.75
03:46:28|54486.72
03:46:29|54486.72
03:46:31|54486.71
03:46:31|54486.72
03:46:32|54486.72
03:46:33|54488.86
03:46:35|54485.87
03:46:35|54485.
03:46:37|54485.91
03:46:38|54485.9
03:46:39|54488.85
03:46:40|54488.84
03:46:41|54488.85
03:46:42|54488.85
03:46:43|54488.85
03:46:44|54492.67
03:46:45|54489.7
03:46:46|54482.11
03:46:47|54482.01
03:46:48|54482.01
03:46:49|54487.12
03:46:50|54485.28
03:46:51|54485.28
03:46:52|54485.28
03:46:53|54480.28
03:46:54|54480.27
03:46:55|54480.27
03:46:56|54477.81
03:46:57|54475.04
03:46:58|54475.04
03:46:59|54475.04
03:47:00|54475.03
03:47:01|54475.04
03:47:02|54475.03
03:47:03|54475.
03:47:05|54471.99
03:47:07|54471.57
03:47:08|54471.57
03:47:09|54471.57
03:47:10|54471.92
03:47:11|54481.43
03:47:12|54478.26
03:47:14|54478.27
03:47:15|54478.26
03:47:16|54478.26
03:47:16|54478.26
03:47:19|54478.26
03:47:20|54478.26
03:47:21|54478.26
03:47:23|54478.27
03:47:23|54478.26
03:47:24|54478.27
03:47:26|54480.57
03:47:27|54480.56
03:47:28|54480.56
03:47:29|54480.56
03:47:30|54480.56
03:47:31|54477.79
03:47:32|54477.79
03:47:33|54477.79
03:47:34|54477.27
03:47:35|54473.68
03:47:36|54474.54
03:47:37|54474.53
03:47:38|54473.6
03:47:39|54473.56
03:47:40|54473.56
03:47:41|54473.56
03:47:42|54473.56
03:47:43|54450.01
03:47:45|54444.94
03:47:45|54440.01
03:47:46|54440.01
03:47:47|54438.34
03:47:48|54437.33
03:47:49|54435.6
03:47:50|54435.6
03:47:51|54435.61
03:47:52|54435.6
03:47:53|54430.62
03:47:54|54432.96
03:47:55|54435.48
03:47:56|54433.03
03:47:57|54433.11
03:47:58|54425.54
03:47:59|54422.
03:48:00|54415.34
03:48:01|54414.76
03:48:03|54414.75
03:48:04|54412.09
03:48:06|54412.1
03:48:08|54429.34
03:48:10|54429.34
03:48:10|54429.34
03:48:12|54429.99
03:48:13|54429.99
03:48:14|54430.
03:48:15|54430.
03:48:17|54430.
03:48:17|54429.99
03:48:19|54429.99
03:48:20|54429.99
03:48:20|54430.
03:48:22|54438.34
03:48:23|54448.02
03:48:23|54448.02
03:48:25|54448.02
03:48:26|54448.02
03:48:26|54445.25
03:48:27|54440.11
03:48:28|54440.12
03:48:29|54434.31
03:48:30|54430.
03:48:31|54432.58
03:48:32|54427.99
03:48:33|54432.55
03:48:35|54432.54
03:48:36|54432.54
03:48:37|54432.54
03:48:38|54432.55
03:48:39|54432.55
03:48:40|54432.55
03:48:40|54428.63
03:48:42|54428.62
03:48:42|54425.54
03:48:43|54425.54
03:48:44|54425.54
03:48:45|54419.99
03:48:47|54419.99
03:48:47|54420.
03:48:49|54419.99
03:48:50|54419.99
03:48:51|54420.
03:48:52|54420.
03:48:53|54420.
03:48:54|54424.02
03:48:55|54424.02
03:48:55|54424.02
03:48:57|54424.02
03:48:58|54424.02
03:48:58|54419.99
03:48:59|54417.34
03:49:01|54417.35
03:49:02|54417.34
03:49:03|54417.34
03:49:04|54420.07
03:49:04|54426.22
03:49:06|54426.22
03:49:08|54426.22
03:49:09|54424.09
03:49:10|54424.09
03:49:12|54424.09
03:49:13|54424.07
03:49:14|54424.07
03:49:15|54424.08
03:49:15|54424.08
03:49:17|54424.07
03:49:18|54424.07
03:49:20|54424.84
03:49:20|54430.78
03:49:22|54428.26
03:49:23|54428.27
03:49:24|54425.63
03:49:24|54425.3
03:49:26|54425.29
03:49:27|54425.29
03:49:27|54424.07
03:49:28|54420.64
03:49:30|54420.62
03:49:31|54412.09
03:49:31|54407.16
03:49:33|54410.71
03:49:35|54410.72
03:49:35|54410.71
03:49:36|54410.71
03:49:37|54410.71
03:49:38|54410.71
03:49:39|54410.71
03:49:40|54406.96
03:49:42|54404.91
03:49:42|54404.91
03:49:43|54404.78
03:49:44|54404.78
03:49:45|54398.64
03:49:46|54397.76
03:49:47|54398.64
03:49:48|54409.47
03:49:49|54409.47
03:49:50|54409.99
03:49:51|54409.99
03:49:52|54410.
03:49:53|54410.
03:49:54|54409.99
03:49:55|54419.98
03:49:56|54419.98
03:49:57|54412.16
03:49:58|54405.69
03:50:00|54406.14
03:50:00|54406.13
03:50:01|54406.09
03:50:02|54401.93
03:50:03|54400.1
03:50:04|54400.01
03:50:05|54393.25
03:50:07|54391.42
03:50:08|54391.42
03:50:09|54391.4
03:50:11|54391.41
03:50:13|54391.17
03:50:13|54397.56
03:50:15|54397.56
03:50:16|54397.56
03:50:18|54400.55
03:50:18|54400.55
03:50:20|54400.56
03:50:21|54400.56
03:50:22|54393.79
03:50:23|54390.8
03:50:24|54390.79
03:50:25|54390.8
03:50:26|54399.94
03:50:27|54399.59
03:50:28|54399.59
03:50:29|54399.6
03:50:30|54405.22
03:50:32|54405.22
03:50:32|54405.22
03:50:34|54405.22
03:50:35|54405.23
03:50:36|54405.22
03:50:36|54405.22
03:50:38|54407.04
03:50:39|54407.05
03:50:40|54407.04
03:50:41|54404.31
03:50:41|54404.31
03:50:43|54404.31
03:50:44|54404.31
03:50:44|54404.31
03:50:45|54404.32
03:50:46|54404.31
03:50:48|54404.31
03:50:48|54404.3
03:50:50|54399.94
03:50:50|54399.94
03:50:51|54399.88
03:50:53|54399.88
03:50:54|54399.89
03:50:55|54399.51
03:50:56|54397.65
03:50:57|54397.65
03:50:58|54397.8
03:50:59|54397.79
03:51:00|54399.26
03:51:00|54399.26
03:51:01|54399.25
03:51:03|54399.25
03:51:04|54399.26
03:51:05|54399.25
03:51:06|54399.25
03:51:07|54399.25
03:51:08|54396.13
03:51:10|54390.79
03:51:12|54390.78
03:51:12|54390.78
03:51:14|54390.78
03:51:16|54390.78
03:51:17|54377.45
03:51:18|54377.45
03:51:19|54372.72
03:51:19|54372.71
03:51:21|54372.72
03:51:22|54376.75
03:51:23|54376.75
03:51:24|54368.01
03:51:25|54367.77
03:51:26|54367.34
03:51:27|54365.36
03:51:28|54365.36
03:51:29|54361.64
03:51:29|54361.65
03:51:31|54361.65
03:51:32|54361.64
03:51:33|54361.64
03:51:34|54361.64
03:51:35|54361.65
03:51:36|54361.65
03:51:37|54360.01
03:51:38|54360.
03:51:39|54360.
03:51:39|54361.64
03:51:41|54367.34
03:51:42|54367.34
03:51:43|54367.35
03:51:44|54367.34
03:51:45|54367.35
03:51:46|54367.35
03:51:47|54367.35
03:51:48|54367.35
03:51:48|54367.34
03:51:50|54367.34
03:51:51|54367.34
03:51:53|54357.15
03:51:53|54357.15
03:51:54|54357.15
03:51:55|54359.71
03:51:57|54359.71
03:51:58|54363.57
03:51:58|54363.57
03:51:59|54363.58
03:52:01|54364.17
03:52:01|54388.27
03:52:02|54388.34
03:52:03|54391.36
03:52:05|54400.
03:52:05|54400.96
03:52:07|54392.92
03:52:08|54390.43
03:52:10|54390.43
03:52:11|54381.91
03:52:13|54381.91
03:52:15|54377.88
03:52:16|54377.88
03:52:16|54377.89
03:52:18|54377.88
03:52:18|54377.88
03:52:20|54377.88
03:52:21|54377.86
03:52:22|54377.85
03:52:23|54372.73
03:52:24|54372.72
03:52:25|54372.72
03:52:26|54372.72
03:52:27|54363.69
03:52:28|54356.37
03:52:29|54356.37
03:52:30|54356.37
03:52:31|54356.37
03:52:32|54361.49
03:52:33|54361.49
03:52:35|54369.87
03:52:36|54369.87
03:52:37|54369.87
03:52:38|54369.87
03:52:39|54370.
03:52:39|54370.
03:52:41|54372.71
03:52:42|54372.71
03:52:43|54372.71
03:52:44|54372.72
03:52:45|54372.71
03:52:46|54372.71
03:52:47|54372.71
03:52:48|54372.71
03:52:49|54369.99
03:52:50|54369.87
03:52:51|54369.87
03:52:52|54369.88
03:52:52|54369.88
03:52:54|54369.88
03:52:55|54369.88
03:52:57|54377.49
03:52:57|54382.22
03:52:59|54385.41
03:52:59|54382.
03:53:01|54393.13
03:53:01|54394.39
03:53:03|54394.38
03:53:03|54394.38
03:53:04|54402.24
03:53:06|54403.57
03:53:06|54403.55
03:53:07|54403.56
03:53:08|54403.56
03:53:11|54394.39
03:53:12|54394.39
03:53:13|54394.39
03:53:14|54391.7
03:53:15|54391.7
03:53:17|54391.7
03:53:19|54391.69
03:53:19|54391.69
03:53:21|54391.69
03:53:22|54391.69
03:53:23|54391.69
03:53:23|54391.69
03:53:25|54391.7
03:53:26|54391.69
03:53:28|54391.69
03:53:29|54391.7
03:53:30|54391.7
03:53:31|54391.7
03:53:32|54391.67
03:53:33|54391.68
03:53:34|54391.68
03:53:35|54391.67
03:53:36|54391.67
03:53:37|54390.03
03:53:38|54390.
03:53:39|54390.
03:53:40|54390.01
03:53:41|54390.01
03:53:42|54390.01
03:53:43|54390.01
03:53:44|54380.01
03:53:45|54380.01
03:53:46|54375.51
03:53:47|54372.72
03:53:48|54372.72
03:53:49|54372.71
03:53:50|54372.71
03:53:51|54372.71
03:53:52|54377.17
03:53:53|54377.17
03:53:54|54377.16
03:53:55|54387.93
03:53:56|54387.93
03:53:57|54387.93
03:53:58|54387.94
03:53:59|54387.94
03:54:00|54396.8
03:54:01|54396.8
03:54:02|54396.79
03:54:03|54396.79
03:54:04|54396.8
03:54:05|54396.8
03:54:06|54396.8
03:54:07|54396.8
03:54:08|54396.8
03:54:09|54396.8
03:54:10|54396.8
03:54:11|54396.79
03:54:12|54396.79
03:54:13|54396.8
03:54:14|54395.51
03:54:15|54393.23
03:54:16|54393.23
03:54:17|54393.23
03:54:18|54393.23
03:54:19|54393.23
03:54:20|54393.22
03:54:21|54393.22
03:54:23|54393.22
03:54:23|54393.22
03:54:25|54393.23
03:54:26|54393.22
03:54:27|54393.23
03:54:28|54396.43
03:54:29|54394.13
03:54:30|54396.4
03:54:31|54396.41
03:54:32|54396.41
03:54:33|54384.68
03:54:34|54380.02
03:54:35|54380.01
03:54:36|54380.01
03:54:37|54380.
03:54:38|54380.01
03:54:39|54380.
03:54:40|54377.18
03:54:41|54377.18
03:54:42|54379.71
03:54:43|54379.71
03:54:44|54390.
03:54:45|54389.99
03:54:46|54389.99
03:54:47|54390.
03:54:48|54389.99
03:54:49|54389.99
03:54:50|54381.95
03:54:51|54381.95
03:54:52|54381.94
03:54:53|54381.94
03:54:55|54372.72
03:54:56|54372.72
03:54:57|54372.72
03:54:58|54372.72
03:54:59|54372.72
03:55:00|54384.2
03:55:01|54389.99
03:55:02|54389.99
03:55:02|54390.
03:55:04|54390.14
03:55:05|54394.58
03:55:06|54394.59
03:55:07|54396.72
03:55:08|54396.72
03:55:09|54396.7
03:55:09|54396.71
03:55:11|54399.45
03:55:13|54400.
03:55:14|54419.18
03:55:15|54433.73
03:55:17|54448.69
03:55:18|54439.81
03:55:20|54446.47
03:55:20|54441.42
03:55:21|54438.14
03:55:23|54438.14
03:55:24|54430.
03:55:25|54430.
03:55:26|54430.01
03:55:28|54430.
03:55:29|54429.99
03:55:30|54429.99
03:55:31|54429.99
03:55:32|54429.99
03:55:33|54430.
03:55:34|54430.
03:55:35|54429.99
03:55:36|54414.58
03:55:37|54414.58
03:55:37|54414.59
03:55:39|54414.59
03:55:40|54410.01
03:55:41|54410.02
03:55:42|54410.02
03:55:43|54410.02
03:55:44|54410.02
03:55:44|54410.01
03:55:46|54410.01
03:55:47|54410.01
03:55:48|54410.01
03:55:49|54410.01
03:55:50|54410.
03:55:51|54407.19
03:55:52|54407.18
03:55:53|54407.18
03:55:54|54405.81
03:55:55|54405.8
03:55:55|54405.81
03:55:56|54405.81
03:55:58|54405.81
03:55:59|54405.81
03:56:00|54394.03
03:56:00|54380.39
03:56:01|54380.01
03:56:03|54380.
03:56:04|54372.72
03:56:05|54372.12
03:56:06|54387.63
03:56:06|54379.82
03:56:08|54379.81
03:56:08|54370.
03:56:10|54373.49
03:56:11|54373.54
03:56:12|54373.54
03:56:14|54376.08
03:56:15|54376.08
03:56:17|54378.15
03:56:18|54378.14
03:56:19|54378.14
03:56:21|54378.15
03:56:21|54375.
03:56:23|54362.25
03:56:24|54362.25
03:56:25|54362.25
03:56:26|54362.25
03:56:27|54362.24
03:56:28|54362.24
03:56:29|54362.25
03:56:31|54362.24
03:56:31|54362.24
03:56:32|54362.24
03:56:33|54362.24
03:56:34|54362.24
03:56:35|54362.25
03:56:37|54362.25
03:56:37|54362.25
03:56:38|54371.63
03:56:39|54371.66
03:56:40|54371.66
03:56:42|54371.66
03:56:42|54371.72
03:56:44|54376.59
03:56:45|54376.6
03:56:46|54376.59
03:56:47|54376.59
03:56:48|54376.59
03:56:49|54373.51
03:56:50|54373.51
03:56:51|54376.59
03:56:52|54376.6
03:56:54|54373.51
03:56:54|54370.43
03:56:55|54370.43
03:56:56|54370.43
03:56:57|54367.61
03:56:58|54358.01
03:57:00|54358.01
03:57:00|54358.01
03:57:01|54358.01
03:57:02|54356.01
03:57:03|54357.49
03:57:04|54357.48
03:57:05|54357.48
03:57:06|54357.48
03:57:07|54357.49
03:57:08|54357.48
03:57:09|54357.48
03:57:10|54357.77
03:57:11|54375.93
03:57:12|54379.99
03:57:14|54378.88
03:57:15|54378.88
03:57:16|54378.88
03:57:18|54378.89
03:57:20|54380.
03:57:21|54387.21
03:57:22|54387.21
03:57:22|54378.98
03:57:25|54378.98
03:57:25|54378.99
03:57:27|54378.99
03:57:27|54376.23
03:57:28|54374.27
03:57:29|54365.87
03:57:30|54360.01
03:57:31|54360.
03:57:32|54360.
03:57:33|54360.01
03:57:34|54365.85
03:57:35|54365.85
03:57:36|54365.87
03:57:37|54378.96
03:57:38|54378.96
03:57:39|54378.96
03:57:40|54376.8
03:57:41|54372.8
03:57:42|54372.81
03:57:43|54372.8
03:57:44|54372.8
03:57:45|54376.8
03:57:46|54376.8
03:57:47|54394.19
03:57:48|54398.63
03:57:49|54398.63
03:57:50|54395.68
03:57:51|54396.77
03:57:52|54396.76
03:57:53|54396.76
03:57:55|54396.76
03:57:55|54396.76
03:57:56|54396.77
03:57:57|54382.24
03:57:58|54382.25
03:57:59|54382.23
03:58:01|54376.8
03:58:01|54372.71
03:58:02|54372.71
03:58:03|54372.71
03:58:04|54370.01
03:58:05|54370.
03:58:06|54370.
03:58:07|54369.96
03:58:08|54363.75
03:58:09|54363.74
03:58:10|54363.75
03:58:11|54363.75
03:58:12|54363.75
03:58:13|54363.74
03:58:14|54360.67
03:58:16|54360.68
03:58:18|54360.68
03:58:19|54360.68
03:58:21|54360.67
03:58:23|54360.69
03:58:23|54360.7
03:58:24|54360.69
03:58:26|54360.7
03:58:26|54363.73
03:58:27|54363.72
03:58:28|54363.72
03:58:29|54363.72
03:58:31|54354.63
03:58:33|54353.29
03:58:33|54353.28
03:58:35|54345.31
03:58:36|54351.35
03:58:37|54345.03
03:58:38|54338.19
03:58:40|54340.59
03:58:40|54339.25
03:58:41|54340.44
03:58:42|54340.44
03:58:43|54340.44
03:58:44|54351.36
03:58:45|54353.29
03:58:46|54360.
03:58:47|54367.34
03:58:48|54367.33
03:58:49|54367.33
03:58:50|54367.33
03:58:51|54365.41
03:58:52|54365.4
03:58:53|54365.4
03:58:54|54365.4
03:58:55|54365.4
03:58:56|54365.4
03:58:57|54365.4
03:58:59|54365.4
03:58:59|54365.4
03:59:00|54359.98
03:59:01|54358.08
03:59:02|54358.07
03:59:04|54365.39
03:59:05|54361.66
03:59:06|54361.65
03:59:07|54361.66
03:59:08|54361.66
03:59:09|54361.66
03:59:10|54361.66
03:59:11|54361.66
03:59:12|54361.65
03:59:13|54361.66
03:59:14|54361.65
03:59:15|54361.65
03:59:17|54361.65
03:59:18|54365.4
03:59:19|54370.
03:59:19|54370.
03:59:21|54370.
03:59:22|54370.
03:59:23|54358.99
03:59:24|54358.99
03:59:25|54359.
03:59:26|54358.99
03:59:28|54358.99
03:59:29|54359.
03:59:30|54366.62
03:59:31|54372.71
03:59:32|54394.58
03:59:33|54400.
03:59:34|54401.44
03:59:35|54401.44
03:59:36|54401.98
03:59:37|54397.96
03:59:38|54397.45
03:59:39|54393.95
03:59:40|54394.35
03:59:41|54396.78
03:59:42|54396.78
03:59:42|54396.78
03:59:44|54396.78
03:59:45|54396.78
03:59:45|54396.78
03:59:47|54396.77
03:59:47|54396.77
03:59:48|54396.77
03:59:50|54396.78
03:59:51|54396.78
03:59:52|54401.16
03:59:53|54401.16
03:59:54|54401.16
03:59:54|54396.8
03:59:56|54396.8
03:59:57|54396.58
03:59:58|54386.32
03:59:59|54380.03
04:00:00|54380.03
04:00:00|54380.03
04:00:02|54380.03
04:00:03|54380.03
04:00:04|54380.03
04:00:05|54380.03
04:00:06|54380.03
04:00:07|54380.04
04:00:08|54380.03
04:00:09|54380.03
04:00:10|54380.03
04:00:11|54383.78
04:00:12|54395.84
04:00:13|54395.85
04:00:14|54399.38
04:00:15|54399.37
04:00:16|54404.78
04:00:18|54426.67
04:00:20|54438.34
04:00:21|54452.01
04:00:22|54452.01
04:00:24|54433.6
04:00:24|54437.76
04:00:27|54437.76
04:00:27|54437.76
04:00:29|54436.44
04:00:30|54437.63
04:00:31|54444.96
04:00:32|54453.69
04:00:33|54453.69
04:00:34|54454.77
04:00:35|54454.78
04:00:36|54459.99
04:00:37|54459.99
04:00:38|54448.19
04:00:39|54447.11
04:00:40|54447.11
04:00:41|54446.03
04:00:42|54446.03
04:00:43|54440.01
04:00:44|54432.79
04:00:45|54430.
04:00:46|54422.48
04:00:47|54422.48
04:00:49|54432.78
04:00:49|54432.66
04:00:51|54432.67
04:00:52|54429.94
04:00:53|54429.93
04:00:54|54429.93
04:00:54|54429.93
04:00:56|54424.89
04:00:57|54424.89
04:00:57|54412.08
04:00:59|54410.01
04:00:59|54406.89
04:01:00|54406.89
04:01:02|54404.85
04:01:03|54404.85
04:01:04|54404.85
04:01:04|54404.85
04:01:06|54409.62
04:01:07|54420.
04:01:08|54425.53
04:01:08|54425.52
04:01:10|54425.53
04:01:10|54425.52
04:01:12|54425.52
04:01:13|54425.52
04:01:13|54425.52
04:01:14|54425.53
04:01:15|54425.52
04:01:17|54425.52
04:01:19|54425.52
04:01:21|54425.52
04:01:22|54425.53
04:01:24|54425.52
04:01:25|54425.53
04:01:26|54436.4
04:01:27|54436.4
04:01:28|54436.4
04:01:30|54426.03
04:01:30|54429.25
04:01:31|54429.27
04:01:33|54429.28
04:01:34|54432.94
04:01:35|54429.44
04:01:36|54429.27
04:01:37|54429.27
04:01:38|54420.01
04:01:39|54420.02
04:01:40|54404.79
04:01:40|54397.75
04:01:41|54394.6
04:01:43|54392.44
04:01:44|54392.45
04:01:45|54392.44
04:01:46|54392.44
04:01:47|54392.44
04:01:48|54392.45
04:01:49|54392.45
04:01:49|54392.44
04:01:51|54392.44
04:01:52|54392.45
04:01:53|54392.44
04:01:53|54392.44
04:01:55|54392.44
04:01:56|54392.44
04:01:57|54392.45
04:01:57|54392.44
04:01:59|54392.44
04:02:00|54392.44
04:02:01|54392.44
04:02:02|54392.45
04:02:03|54392.44
04:02:04|54392.44
04:02:05|54392.44
04:02:06|54392.44
04:02:07|54392.44
04:02:08|54392.44
04:02:09|54392.44
04:02:10|54392.44
04:02:11|54392.45
04:02:12|54392.44
04:02:13|54392.44
04:02:14|54392.45
04:02:15|54392.45
04:02:16|54390.
04:02:17|54390.01
04:02:18|54390.
04:02:20|54389.91
04:02:21|54388.79
04:02:22|54381.68
04:02:23|54380.2
04:02:25|54380.2
04:02:26|54383.8
04:02:26|54383.79
04:02:28|54383.79
04:02:30|54383.8
04:02:30|54383.8
04:02:32|54383.79
04:02:33|54383.79
04:02:34|54383.8
04:02:35|54383.79
04:02:36|54383.8
04:02:37|54383.8
04:02:38|54383.8
04:02:39|54383.8
04:02:40|54383.8
04:02:41|54383.79
04:02:43|54408.95
04:02:44|54429.9
04:02:45|54438.33
04:02:45|54420.8
04:02:46|54427.25
04:02:48|54421.13
04:02:48|54421.13
04:02:49|54429.49
04:02:51|54421.77
04:02:52|54425.17
04:02:52|54425.17
04:02:54|54425.18
04:02:54|54425.18
04:02:56|54425.17
04:02:56|54425.17
04:02:57|54425.18
04:02:58|54411.48
04:02:59|54417.24
04:03:00|54417.24
04:03:02|54417.24
04:03:03|54419.67
04:03:05|54421.75
04:03:05|54425.17
04:03:07|54425.17
04:03:07|54425.4
04:03:09|54425.4
04:03:09|54425.4
04:03:10|54425.41
04:03:11|54425.4
04:03:12|54425.4
04:03:13|54425.4
04:03:14|54425.4
04:03:16|54417.23
04:03:17|54409.96
04:03:18|54409.96
04:03:20|54409.96
04:03:22|54409.08
04:03:24|54409.08
04:03:25|54409.09
04:03:27|54409.08
04:03:28|54409.09
04:03:29|54409.08
04:03:30|54409.08
04:03:31|54409.08
04:03:32|54409.08
04:03:33|54409.08
04:03:34|54409.09
04:03:35|54409.09
04:03:36|54409.09
04:03:37|54414.98
04:03:38|54414.99
04:03:39|54414.98
04:03:40|54414.99
04:03:41|54414.98
04:03:42|54414.98
04:03:43|54414.98
04:03:44|54409.74
04:03:44|54390.01
04:03:45|54390.01
04:03:46|54390.
04:03:48|54390.01
04:03:49|54390.01
04:03:50|54390.
04:03:51|54390.
04:03:52|54390.
04:03:53|54390.
04:03:54|54390.
04:03:55|54390.
04:03:55|54390.
04:03:57|54390.
04:03:58|54390.01
04:03:58|54392.35
04:04:00|54392.4
04:04:01|54396.92
04:04:02|54396.93
04:04:03|54396.92
04:04:03|54396.93
04:04:05|54396.92
04:04:06|54390.03
04:04:07|54390.02
04:04:08|54390.02
04:04:09|54390.02
04:04:10|54390.
04:04:11|54390.01
04:04:12|54390.
04:04:13|54390.
04:04:14|54387.15
04:04:15|54381.72
04:04:16|54381.71
04:04:17|54372.72
04:04:18|54359.01
04:04:19|54359.
04:04:20|54359.
04:04:21|54359.
04:04:22|54359.01
04:04:24|54363.35
04:04:26|54363.35
04:04:27|54359.02
04:04:28|54359.
04:04:29|54359.
04:04:30|54351.21
04:04:31|54351.22
04:04:32|54351.21
04:04:33|54351.21
04:04:34|54351.21
04:04:35|54351.21
04:04:36|54351.22
04:04:37|54351.22
04:04:38|54351.22
04:04:39|54351.22
04:04:40|54356.19
04:04:41|54358.91
04:04:42|54358.91
04:04:43|54358.91
04:04:45|54358.91
04:04:46|54358.92
04:04:47|54361.64
04:04:48|54359.12
04:04:49|54359.13
04:04:50|54359.14
04:04:51|54359.13
04:04:52|54359.13
04:04:53|54359.13
04:04:54|54361.62
04:04:55|54361.61
04:04:56|54361.61
04:04:57|54359.13
04:04:58|54355.65
04:04:59|54351.21
04:05:00|54351.22
04:05:01|54351.22
04:05:02|54350.
04:05:03|54348.33
04:05:04|54348.32
04:05:05|54348.32
04:05:06|54348.32
04:05:07|54348.32
04:05:08|54348.32
04:05:09|54348.32
04:05:10|54346.77
04:05:11|54346.77
04:05:12|54346.78
04:05:13|54346.78
04:05:14|54346.78
04:05:15|54346.77
04:05:16|54346.77
04:05:17|54363.17
04:05:18|54364.02
04:05:19|54370.03
04:05:20|54370.03
04:05:21|54366.48
04:05:23|54362.12
04:05:25|54358.11
04:05:25|54362.06
04:05:27|54362.06
04:05:28|54362.06
04:05:29|54362.06
04:05:30|54362.07
04:05:31|54362.06
04:05:33|54362.06
04:05:33|54361.7
04:05:35|54361.15
04:05:36|54361.73
04:05:36|54361.73
04:05:38|54361.72
04:05:39|54361.72
04:05:40|54361.73
04:05:41|54361.73
04:05:42|54361.73
04:05:44|54361.72
04:05:44|54361.72
04:05:46|54362.24
04:05:46|54364.55
04:05:48|54364.56
04:05:48|54364.55
04:05:49|54361.73
04:05:51|54361.74
04:05:51|54361.73
04:05:52|54361.73
04:05:53|54361.74
04:05:54|54361.73
04:05:56|54361.71
04:05:57|54361.71
04:05:57|54360.97
04:05:58|54360.97
04:05:59|54360.97
04:06:00|54360.97
04:06:02|54360.97
04:06:02|54361.58
04:06:04|54367.59
04:06:04|54382.5
04:06:06|54380.98
04:06:07|54377.58
04:06:08|54376.42
04:06:09|54375.95
04:06:10|54370.01
04:06:11|54370.01
04:06:12|54370.01
04:06:13|54370.
04:06:14|54370.
04:06:15|54370.
04:06:16|54370.
04:06:17|54370.01
04:06:18|54370.01
04:06:19|54370.01
04:06:20|54375.95
04:06:21|54379.98
04:06:23|54379.99
04:06:25|54379.99
04:06:27|54388.08
04:06:28|54388.29
04:06:29|54388.3
04:06:31|54388.3
04:06:32|54388.29
04:06:32|54384.29
04:06:34|54384.3
04:06:35|54384.29
04:06:36|54384.3
04:06:37|54384.3
04:06:38|54384.3
04:06:40|54384.6
04:06:40|54384.6
04:06:42|54384.59
04:06:42|54384.59
04:06:43|54387.59
04:06:44|54387.59
04:06:45|54395.98
04:06:47|54399.79
04:06:48|54404.77
04:06:48|54404.77
04:06:49|54404.78
04:06:50|54404.78
04:06:51|54404.78
04:06:52|54404.77
04:06:53|54404.78
04:06:55|54404.77
04:06:56|54404.77
04:06:57|54404.77
04:06:58|54404.76
04:06:58|54394.99
04:06:59|54397.18
04:07:00|54397.18
04:07:01|54397.17
04:07:02|54397.17
04:07:03|54397.17
04:07:04|54397.17
04:07:06|54397.17
04:07:07|54397.17
04:07:07|54397.17
04:07:08|54397.17
04:07:09|54397.17
04:07:10|54391.47
04:07:11|54391.47
04:07:12|54391.48
04:07:14|54391.48
04:07:15|54397.12
04:07:16|54397.12
04:07:17|54397.12
04:07:18|54400.74
04:07:19|54400.41
04:07:20|54392.23
04:07:21|54392.11
04:07:22|54394.65
04:07:24|54394.1
04:07:26|54394.08
04:07:26|54400.
04:07:28|54406.76
04:07:29|54406.77
04:07:29|54406.76
04:07:32|54406.76
04:07:33|54406.76
04:07:34|54406.77
04:07:35|54406.76
04:07:36|54406.76
04:07:37|54400.07
04:07:38|54402.3
04:07:39|54402.3
04:07:40|54400.27
04:07:41|54400.27
04:07:42|54400.27
04:07:43|54401.59
04:07:44|54400.26
04:07:45|54400.07
04:07:46|54400.07
04:07:47|54400.07
04:07:48|54400.07
04:07:49|54400.03
04:07:50|54396.02
04:07:51|54397.26
04:07:52|54397.26
04:07:53|54397.26
04:07:54|54390.
04:07:55|54382.18
04:07:56|54373.94
04:07:57|54372.73
04:07:58|54372.74
04:07:59|54372.73
04:08:00|54372.73
04:08:01|54372.73
04:08:02|54372.73
04:08:03|54382.58
04:08:04|54382.58
04:08:05|54382.58
04:08:07|54389.99
04:08:08|54390.
04:08:09|54390.
04:08:10|54389.99
04:08:11|54389.99
04:08:12|54390.
04:08:13|54395.46
04:08:14|54395.46
04:08:15|54395.46
04:08:16|54395.42
04:08:16|54392.96
04:08:18|54392.96
04:08:19|54389.07
04:08:21|54383.73
04:08:21|54383.73
04:08:23|54383.73
04:08:23|54383.72
04:08:25|54383.73
04:08:26|54383.72
04:08:28|54380.28
04:08:30|54380.29
04:08:31|54380.28
04:08:32|54380.28
04:08:33|54380.29
04:08:35|54380.
04:08:35|54380.01
04:08:36|54380.01
04:08:37|54380.
04:08:39|54380.01
04:08:39|54380.
04:08:41|54379.24
04:08:43|54379.24
04:08:43|54379.23
04:08:44|54379.23
04:08:45|54379.23
04:08:46|54377.45
04:08:47|54367.69
04:08:48|54367.66
04:08:49|54367.67
04:08:50|54367.66
04:08:51|54367.67
04:08:52|54367.66
04:08:53|54367.67
04:08:54|54367.67
04:08:55|54376.75
04:08:56|54376.74
04:08:57|54376.74
04:08:58|54394.58
04:08:59|54404.76
04:09:00|54404.76
04:09:01|54404.76
04:09:02|54404.76
04:09:03|54404.76
04:09:04|54404.77
04:09:05|54404.77
04:09:06|54404.77
04:09:07|54404.77
04:09:08|54404.77
04:09:10|54404.77
04:09:11|54404.76
04:09:12|54404.76
04:09:13|54404.76
04:09:14|54404.76
04:09:15|54404.76
04:09:16|54404.77
04:09:17|54404.74
04:09:19|54404.72
04:09:20|54402.71
04:09:21|54409.99
04:09:22|54410.
04:09:22|54410.
04:09:23|54409.99
04:09:25|54409.99
04:09:26|54409.99
04:09:28|54410.
04:09:29|54415.2
04:09:31|54415.2
04:09:32|54415.2
04:09:33|54415.2
04:09:34|54415.21
04:09:35|54415.21
04:09:36|54415.21
04:09:37|54415.22
04:09:39|54415.22
04:09:41|54415.2
04:09:41|54409.28
04:09:42|54409.28
04:09:43|54409.28
04:09:44|54409.28
04:09:46|54409.28
04:09:47|54409.28
04:09:48|54409.29
04:09:49|54409.28
04:09:50|54409.28
04:09:51|54409.28
04:09:52|54409.28
04:09:53|54400.
04:09:54|54400.
04:09:55|54400.
04:09:56|54400.01
04:09:57|54400.01
04:09:58|54400.01
04:09:59|54400.01
04:10:00|54400.01
04:10:01|54400.01
04:10:02|54406.55
04:10:03|54406.99
04:10:04|54409.99
04:10:05|54409.99
04:10:06|54409.99
04:10:07|54409.99
04:10:08|54410.
04:10:09|54409.99
04:10:10|54409.99
04:10:11|54408.21
04:10:12|54408.21
04:10:13|54408.22
04:10:14|54408.22
04:10:15|54408.21
04:10:16|54408.21
04:10:17|54408.21
04:10:18|54408.21
04:10:19|54408.21
04:10:20|54408.21
04:10:21|54408.22
04:10:22|54408.22
04:10:23|54408.22
04:10:24|54408.22
04:10:25|54408.22
04:10:26|54408.22
04:10:28|54408.22
04:10:30|54408.22
04:10:31|54408.22
04:10:32|54408.21
04:10:33|54408.21
04:10:35|54415.35
04:10:37|54428.56
04:10:38|54428.57
04:10:39|54428.56
04:10:41|54428.56
04:10:41|54428.56
04:10:42|54428.56
04:10:43|54428.56
04:10:44|54428.56
04:10:46|54421.17
04:10:46|54423.32
04:10:47|54423.33
04:10:48|54422.53
04:10:49|54423.04
04:10:50|54422.53
04:10:51|54422.53
04:10:52|54422.53
04:10:53|54422.53
04:10:54|54423.33
04:10:55|54426.15
04:10:56|54426.15
04:10:57|54426.16
04:10:58|54426.16
04:10:59|54426.16
04:11:00|54426.15
04:11:01|54426.16
04:11:02|54427.79
04:11:03|54427.79
04:11:04|54427.79
04:11:06|54427.78
04:11:07|54427.79
04:11:08|54429.99
04:11:09|54429.99
04:11:10|54430.
04:11:11|54430.
04:11:12|54430.
04:11:13|54429.99
04:11:14|54430.
04:11:15|54431.56
04:11:16|54431.56
04:11:17|54435.19
04:11:18|54444.93
04:11:19|54449.66
04:11:20|54449.66
04:11:21|54444.96
04:11:22|54439.95
04:11:23|54439.94
04:11:24|54439.94
04:11:25|54439.95
04:11:26|54439.94
04:11:27|54439.94
04:11:29|54439.94
04:11:30|54439.95
04:11:31|54439.95
04:11:32|54439.94
04:11:33|54439.94
04:11:35|54439.95
04:11:36|54439.94
04:11:36|54439.94
04:11:38|54440.
04:11:39|54440.
04:11:40|54440.
04:11:41|54440.
04:11:41|54439.95
04:11:43|54439.95
04:11:44|54439.95
04:11:45|54439.94
04:11:46|54439.95
04:11:47|54439.95
04:11:47|54439.95
04:11:49|54449.66
04:11:49|54449.67
04:11:50|54449.64
04:11:52|54445.44
04:11:53|54445.44
04:11:53|54445.44
04:11:55|54445.44
04:11:55|54445.44
04:11:57|54445.44
04:11:57|54445.44
04:11:58|54445.43
04:11:59|54449.67
04:12:01|54449.99
04:12:01|54450.
04:12:03|54450.
04:12:04|54449.99
04:12:04|54449.99
04:12:05|54449.99
04:12:06|54450.
04:12:09|54449.99
04:12:09|54449.99
04:12:10|54449.99
04:12:11|54450.
04:12:12|54450.
04:12:13|54450.
04:12:14|54449.69
04:12:16|54449.69
04:12:16|54449.7
04:12:17|54449.7
04:12:19|54449.7
04:12:20|54449.7
04:12:21|54449.69
04:12:22|54449.69
04:12:22|54449.69
04:12:23|54447.69
04:12:25|54445.54
04:12:26|54445.55
04:12:27|54445.54
04:12:28|54445.54
04:12:29|54445.54
04:12:31|54445.54
04:12:32|54445.54
04:12:33|54445.55
04:12:35|54445.55
04:12:36|54445.54
04:12:37|54445.54
04:12:38|54445.45
04:12:39|54445.45
04:12:40|54445.44
04:12:41|54442.71
04:12:42|54442.71
04:12:43|54443.92
04:12:44|54442.66
04:12:45|54442.66
04:12:46|54436.78
04:12:48|54425.99
04:12:49|54426.
04:12:50|54426.
04:12:51|54412.09
04:12:53|54401.12
04:12:53|54401.13
04:12:54|54401.12
04:12:55|54401.12
04:12:57|54401.12
04:12:57|54401.12
04:12:58|54401.12
04:13:00|54401.12
04:13:00|54415.41
04:13:01|54415.42
04:13:02|54415.42
04:13:03|54409.03
04:13:04|54409.02
04:13:05|54409.03
04:13:06|54409.03
04:13:07|54409.03
04:13:08|54412.75
04:13:09|54412.75
04:13:11|54412.76
04:13:11|54404.14
04:13:13|54401.12
04:13:13|54397.12
04:13:14|54390.01
04:13:15|54390.
04:13:17|54390.
04:13:18|54380.01
04:13:19|54380.02
04:13:20|54380.01
04:13:21|54380.01
04:13:22|54380.
04:13:23|54380.
04:13:24|54380.02
04:13:25|54385.43
04:13:26|54380.01
04:13:27|54380.01
04:13:28|54380.
04:13:29|54377.55
04:13:31|54372.72
04:13:33|54372.72
04:13:34|54376.88
04:13:36|54372.72
04:13:36|54372.72
04:13:38|54372.71
04:13:39|54372.71
04:13:40|54372.71
04:13:42|54372.71
04:13:43|54372.71
04:13:44|54372.72
04:13:45|54372.71
04:13:45|54363.14
04:13:47|54362.24
04:13:48|54360.01
04:13:49|54360.
04:13:50|54351.23
04:13:51|54351.23
04:13:52|54351.23
04:13:53|54351.23
04:13:54|54351.22
04:13:55|54351.22
04:13:56|54351.23
04:13:57|54351.23
04:13:58|54351.22
04:14:00|54351.22
04:14:01|54350.83
04:14:02|54337.74
04:14:03|54343.22
04:14:03|54343.22
04:14:05|54333.52
04:14:05|54330.75
04:14:06|54330.49
04:14:08|54330.49
04:14:09|54330.5
04:14:10|54330.49
04:14:11|54330.5
04:14:12|54330.5
04:14:13|54330.5
04:14:14|54330.5
04:14:15|54330.5
04:14:16|54330.5
04:14:17|54330.49
04:14:18|54330.49
04:14:19|54330.49
04:14:20|54330.49
04:14:21|54330.49
04:14:22|54330.49
04:14:23|54330.49
04:14:24|54330.5
04:14:25|54338.27
04:14:26|54338.26
04:14:27|54338.26
04:14:28|54336.43
04:14:29|54336.43
04:14:30|54344.15
04:14:32|54343.26
04:14:33|54343.26
04:14:34|54343.26
04:14:35|54343.26
04:14:37|54343.25
04:14:38|54343.26
04:14:38|54343.26
04:14:40|54348.86
04:14:41|54346.18
04:14:41|54346.18
04:14:43|54346.18
04:14:44|54346.17
04:14:45|54343.22
04:14:45|54343.22
04:14:47|54343.22
04:14:48|54343.23
04:14:49|54343.23
04:14:50|54343.23
04:14:52|54343.23
04:14:53|54343.23
04:14:54|54343.22
04:14:55|54343.23
04:14:56|54343.22
04:14:56|54343.22
04:14:57|54343.22
04:14:58|54337.73
04:14:59|54337.74
04:15:00|54337.74
04:15:03|54332.89
04:15:04|54329.95
04:15:04|54328.96
04:15:05|54326.53
04:15:06|54325.24
04:15:07|54325.24
04:15:08|54325.24
04:15:09|54320.
04:15:10|54320.
04:15:11|54322.48
04:15:12|54322.48
04:15:13|54325.23
04:15:14|54325.24
04:15:15|54325.23
04:15:16|54325.23
04:15:17|54325.24
04:15:18|54325.24
04:15:20|54325.23
04:15:21|54325.76
04:15:22|54326.58
04:15:23|54326.58
04:15:24|54326.58
04:15:25|54328.52
04:15:26|54328.52
04:15:27|54314.43
04:15:28|54313.48
04:15:29|54313.48
04:15:30|54313.48
04:15:32|54313.48
04:15:33|54313.48
04:15:35|54313.48
04:15:35|54313.48
04:15:37|54313.48
04:15:38|54313.48
04:15:38|54313.48
04:15:39|54313.48
04:15:42|54313.48
04:15:42|54313.48
04:15:43|54313.86
04:15:44|54313.86
04:15:46|54313.86
04:15:47|54313.86
04:15:48|54313.85
04:15:49|54313.85
04:15:50|54313.86
04:15:51|54313.86
04:15:52|54313.86
04:15:53|54313.86
04:15:54|54313.86
04:15:55|54313.86
04:15:56|54313.86
04:15:57|54313.86
04:15:58|54313.85
04:15:59|54313.85
04:16:00|54311.
04:16:01|54311.
04:16:02|54311.01
04:16:03|54311.01
04:16:04|54311.
04:16:05|54311.
04:16:06|54311.01
04:16:07|54311.01
04:16:08|54311.01
04:16:09|54310.96
04:16:10|54308.88
04:16:11|54308.89
04:16:12|54308.89
04:16:13|54308.88
04:16:14|54308.09
04:16:16|54308.1
04:16:17|54308.09
04:16:19|54308.09
04:16:19|54308.1
04:16:20|54308.1
04:16:21|54308.1
04:16:22|54302.24
04:16:23|54302.11
04:16:24|54300.76
04:16:26|54300.76
04:16:26|54300.75
04:16:27|54300.76
04:16:28|54300.76
04:16:29|54300.76
04:16:30|54300.76
04:16:31|54300.76
04:16:33|54300.76
04:16:34|54300.76
04:16:36|54300.76
04:16:38|54300.75
04:16:38|54300.75
04:16:40|54300.75
04:16:41|54310.27
04:16:41|54318.72
04:16:43|54318.18
04:16:43|54318.18
04:16:44|54318.17
04:16:46|54318.17
04:16:46|54318.17
04:16:48|54318.17
04:16:49|54318.17
04:16:49|54318.11
04:16:51|54318.12
04:16:52|54364.66
04:16:52|54364.66
04:16:54|54342.75
04:16:54|54350.33
04:16:55|54356.52
04:16:56|54352.83
04:16:58|54351.23
04:16:59|54351.22
04:17:00|54353.14
04:17:01|54354.14
04:17:01|54355.59
04:17:03|54370.
04:17:04|54365.62
04:17:05|54365.66
04:17:05|54370.
04:17:06|54370.
04:17:07|54377.51
04:17:09|54377.51
04:17:10|54386.41
04:17:11|54393.11
04:17:11|54394.51
04:17:13|54394.51
04:17:14|54400.26
04:17:15|54400.29
04:17:15|54400.28
04:17:16|54400.29
04:17:17|54404.73
04:17:18|54409.99
04:17:20|54410.
04:17:21|54400.28
04:17:21|54400.28
04:17:22|54400.28
04:17:23|54400.29
04:17:24|54400.28
04:17:25|54400.
04:17:26|54400.
04:17:29|54396.8
04:17:29|54396.8
04:17:30|54396.8
04:17:31|54396.8
04:17:32|54396.8
04:17:34|54400.3
04:17:35|54400.3
04:17:36|54400.29
04:17:37|54400.3
04:17:38|54400.29
04:17:39|54400.29
04:17:40|54400.29
04:17:41|54404.27
04:17:42|54404.28
04:17:43|54441.87
04:17:44|54460.
04:17:45|54472.81
04:17:46|54461.17
04:17:47|54482.03
04:17:48|54465.18
04:17:49|54465.97
04:17:50|54465.98
04:17:51|54465.93
04:17:52|54461.04
04:17:53|54461.05
04:17:54|54465.97
04:17:55|54465.96
04:17:56|54457.14
04:17:57|54451.91
04:17:58|54456.82
04:17:59|54456.82
04:18:00|54455.83
04:18:01|54450.02
04:18:02|54455.08
04:18:03|54455.08
04:18:04|54454.78
04:18:05|54454.77
04:18:06|54450.01
04:18:07|54450.01
04:18:08|54450.01
04:18:09|54450.01
04:18:10|54450.01
04:18:12|54450.01
04:18:13|54458.21
04:18:14|54458.4
04:18:14|54457.53
04:18:16|54457.53
04:18:17|54457.29
04:18:18|54457.29
04:18:19|54469.99
04:18:20|54469.99
04:18:22|54469.99
04:18:23|54470.
04:18:24|54470.
04:18:25|54469.99
04:18:25|54469.99
04:18:26|54469.96
04:18:28|54469.95
04:18:29|54468.61
04:18:30|54468.61
04:18:32|54467.83
04:18:32|54467.84
04:18:33|54460.
04:18:35|54457.54
04:18:37|54457.53
04:18:39|54457.53
04:18:39|54457.53
04:18:41|54465.94
04:18:42|54465.94
04:18:43|54463.3
04:18:44|54463.29
04:18:45|54463.29
04:18:46|54461.74
04:18:47|54461.74
04:18:48|54461.73
04:18:49|54461.74
04:18:50|54461.74
04:18:52|54461.73
04:18:52|54469.9
04:18:53|54469.91
04:18:54|54469.91
04:18:55|54469.9
04:18:56|54469.91
04:18:57|54469.91
04:18:58|54469.91
04:18:59|54469.9
04:19:00|54469.91
04:19:01|54469.91
04:19:03|54469.9
04:19:03|54469.9
04:19:04|54469.9
04:19:05|54488.07
04:19:06|54497.68
04:19:07|54500.
04:19:08|54500.
04:19:09|54500.
04:19:11|54504.33
04:19:11|54509.99
04:19:13|54515.6
04:19:14|54516.12
04:19:15|54516.12
04:19:16|54520.
04:19:17|54517.47
04:19:18|54517.47
04:19:19|54520.
04:19:20|54517.44
04:19:21|54517.44
04:19:22|54521.92
04:19:23|54519.99
04:19:24|54520.
04:19:25|54520.01
04:19:26|54520.01
04:19:27|54520.01
04:19:28|54520.01
04:19:29|54510.01
04:19:30|54507.33
04:19:31|54504.54
04:19:32|54504.54
04:19:33|54504.33
04:19:34|54499.91
04:19:36|54499.91
04:19:38|54486.41
04:19:39|54488.36
04:19:41|54488.37
04:19:42|54495.77
04:19:44|54500.
04:19:45|54496.71
04:19:47|54495.79
04:19:47|54496.16
04:19:48|54496.16
04:19:50|54501.62
04:19:50|54499.43
04:19:51|54499.42
04:19:52|54497.
04:19:53|54497.
04:19:54|54497.
04:19:55|54497.
04:19:56|54497.24
04:19:57|54497.24
04:19:58|54505.96
04:20:00|54505.97
04:20:00|54505.96
04:20:01|54498.38
04:20:03|54506.89
04:20:04|54506.89
04:20:05|54509.8
04:20:06|54509.8
04:20:07|54509.79
04:20:08|54505.25
04:20:08|54505.26
04:20:10|54505.26
04:20:10|54505.21
04:20:11|54502.21
04:20:13|54505.26
04:20:14|54505.26
04:20:15|54509.99
04:20:15|54509.99
04:20:17|54509.99
04:20:18|54509.99
04:20:18|54509.99
04:20:19|54500.
04:20:20|54497.01
04:20:21|54497.01
04:20:23|54497.01
04:20:24|54497.01
04:20:25|54490.
04:20:26|54490.
04:20:27|54490.
04:20:28|54490.
04:20:29|54490.
04:20:30|54493.23
04:20:31|54495.24
04:20:32|54493.38
04:20:33|54493.37
04:20:34|54493.37
04:20:35|54490.
04:20:37|54490.01
04:20:39|54493.12
04:20:41|54492.93
04:20:42|54492.92
04:20:43|54492.93
04:20:45|54489.2
04:20:47|54490.
04:20:47|54490.
04:20:48|54490.
04:20:49|54490.
04:20:50|54490.
04:20:51|54490.
04:20:53|54490.
04:20:53|54489.2
04:20:55|54489.2
04:20:56|54489.2
04:20:57|54489.2
04:20:58|54489.2
04:20:59|54489.21
04:21:00|54489.19
04:21:01|54489.2
04:21:03|54489.2
04:21:04|54489.2
04:21:05|54489.2
04:21:06|54489.2
04:21:07|54489.2
04:21:08|54489.2
04:21:09|54489.2
04:21:10|54489.2
04:21:11|54489.2
04:21:12|54489.2
04:21:13|54500.
04:21:15|54506.96
04:21:16|54506.96
04:21:16|54506.96
04:21:18|54510.
04:21:20|54510.
04:21:21|54509.99
04:21:22|54510.
04:21:23|54510.
04:21:24|54510.
04:21:25|54519.09
04:21:26|54514.2
04:21:27|54514.04
04:21:28|54514.04
04:21:29|54513.93
04:21:30|54513.94
04:21:31|54513.94
04:21:32|54517.17
04:21:33|54517.18
04:21:34|54516.2
04:21:35|54516.21
04:21:36|54516.21
04:21:37|54516.21
04:21:39|54516.21
04:21:41|54516.21
04:21:43|54514.2
04:21:44|54514.2
04:21:45|54514.2
04:21:45|54514.21
04:21:48|54514.21
04:21:48|54507.19
04:21:50|54505.71
04:21:51|54505.71
04:21:52|54505.71
04:21:53|54505.71
04:21:54|54505.71
04:21:55|54505.71
04:21:56|54505.72
04:21:57|54505.72
04:21:58|54505.71
04:21:59|54505.71
04:22:01|54505.71
04:22:02|54505.71
04:22:03|54505.72
04:22:04|54505.72
04:22:06|54505.72
04:22:06|54486.19
04:22:08|54485.15
04:22:08|54492.85
04:22:09|54492.86
04:22:10|54489.42
04:22:11|54489.43
04:22:12|54489.42
04:22:13|54489.42
04:22:15|54489.38
04:22:16|54486.74
04:22:17|54486.74
04:22:18|54485.18
04:22:19|54485.19
04:22:20|54485.18
04:22:21|54485.18
04:22:22|54485.18
04:22:23|54485.19
04:22:24|54497.93
04:22:25|54499.98
04:22:26|54499.99
04:22:27|54499.99
04:22:28|54498.32
04:22:29|54498.31
04:22:30|54498.31
04:22:31|54498.03
04:22:32|54498.03
04:22:33|54507.19
04:22:34|54507.19
04:22:35|54507.19
04:22:36|54507.19
04:22:37|54511.1
04:22:39|54507.2
04:22:40|54503.2
04:22:41|54503.41
04:22:43|54505.93
04:22:45|54506.4
04:22:45|54506.38
04:22:46|54506.38
04:22:48|54504.57
04:22:49|54504.57
04:22:50|54511.11
04:22:51|54516.2
04:22:52|54519.14
04:22:53|54519.13
04:22:54|54519.14
04:22:55|54520.
04:22:56|54520.
04:22:57|54519.99
04:22:58|54511.56
04:22:59|54518.34
04:23:00|54518.34
04:23:01|54518.34
04:23:02|54518.34
04:23:03|54517.17
04:23:04|54518.63
04:23:06|54514.75
04:23:07|54507.53
04:23:08|54500.01
04:23:08|54500.09
04:23:10|54500.09
04:23:11|54502.83
04:23:11|54502.84
04:23:13|54502.84
04:23:14|54502.84
04:23:15|54502.84
04:23:15|54504.11
04:23:17|54504.23
04:23:18|54504.12
04:23:19|54504.12
04:23:20|54504.13
04:23:21|54504.13
04:23:22|54485.16
04:23:23|54485.14
04:23:24|54482.1
04:23:25|54482.1
04:23:26|54482.1
04:23:27|54470.01
04:23:28|54470.01
04:23:29|54460.22
04:23:30|54462.89
04:23:31|54458.29
04:23:32|54456.52
04:23:32|54456.52
04:23:34|54456.52
04:23:35|54456.52
04:23:36|54451.98
04:23:37|54452.37
04:23:38|54452.37
04:23:39|54452.37
04:23:41|54452.38
04:23:41|54452.38
04:23:42|54452.37
04:23:44|54450.02
04:23:46|54446.27
04:23:47|54446.26
04:23:48|54446.26
04:23:49|54449.21
04:23:49|54449.2
04:23:51|54449.21
04:23:52|54449.21
04:23:53|54449.2
04:23:55|54449.2
04:23:56|54441.34
04:23:57|54441.25
04:23:58|54441.25
04:23:59|54441.25
04:24:00|54441.26
04:24:01|54441.26
04:24:02|54441.26
04:24:03|54441.26
04:24:04|54441.26
04:24:05|54441.25
04:24:06|54441.26
04:24:07|54441.26
04:24:09|54441.26
04:24:10|54441.25
04:24:11|54441.26
04:24:12|54438.28
04:24:13|54438.28
04:24:14|54438.29
04:24:15|54438.29
04:24:16|54438.29
04:24:17|54440.8
04:24:19|54440.77
04:24:19|54440.77
04:24:20|54440.77
04:24:21|54440.78
04:24:22|54440.78
04:24:23|54440.78
04:24:24|54458.34
04:24:25|54460.
04:24:26|54460.
04:24:27|54459.99
04:24:28|54459.99
04:24:29|54459.99
04:24:30|54459.99
04:24:31|54459.99
04:24:32|54459.99
04:24:33|54459.98
04:24:34|54463.99
04:24:35|54463.99
04:24:36|54460.01
04:24:37|54460.01
04:24:39|54460.
04:24:39|54458.55
04:24:41|54458.11
04:24:42|54458.11
04:24:44|54458.43
04:24:44|54458.44
04:24:46|54458.44
04:24:47|54461.16
04:24:48|54461.17
04:24:49|54461.16
04:24:50|54461.17
04:24:52|54461.17
04:24:52|54461.17
04:24:54|54461.16
04:24:55|54461.16
04:24:55|54461.16
04:24:57|54461.16
04:24:59|54461.16
04:24:59|54461.16
04:25:01|54461.16
04:25:03|54461.17
04:25:03|54461.16
04:25:05|54461.16
04:25:05|54461.16
04:25:06|54461.18
04:25:08|54461.18
04:25:09|54470.57
04:25:10|54477.81
04:25:11|54477.81
04:25:12|54477.81
04:25:13|54479.85
04:25:14|54482.56
04:25:15|54489.99
04:25:16|54489.99
04:25:17|54492.88
04:25:18|54492.88
04:25:19|54492.88
04:25:20|54492.88
04:25:21|54486.99
04:25:22|54486.99
04:25:23|54486.98
04:25:24|54486.98
04:25:25|54486.99
04:25:26|54486.99
04:25:27|54492.06
04:25:28|54489.32
04:25:29|54478.67
04:25:30|54471.72
04:25:31|54470.01
04:25:32|54470.
04:25:33|54470.01
04:25:34|54470.01
04:25:35|54472.77
04:25:36|54472.5
04:25:37|54472.5
04:25:38|54472.5
04:25:39|54472.5
04:25:40|54472.5
04:25:41|54472.7
04:25:43|54472.7
04:25:45|54472.7
04:25:47|54472.7
04:25:47|54472.7
04:25:49|54472.71
04:25:50|54472.5
04:25:51|54472.5
04:25:52|54472.5
04:25:53|54472.5
04:25:54|54472.5
04:25:55|54472.51
04:25:56|54472.51
04:25:57|54472.51
04:25:58|54472.51
04:25:59|54472.51
04:26:00|54472.51
04:26:02|54472.5
04:26:02|54472.5
04:26:03|54472.5
04:26:04|54472.5
04:26:06|54472.5
04:26:06|54472.5
04:26:08|54472.5
04:26:09|54472.77
04:26:10|54480.
04:26:11|54490.
04:26:11|54494.88
04:26:13|54494.88
04:26:14|54496.64
04:26:15|54496.64
04:26:16|54494.93
04:26:17|54494.93
04:26:18|54496.64
04:26:19|54496.87
04:26:20|54496.87
04:26:21|54496.87
04:26:22|54496.86
04:26:23|54497.52
04:26:24|54497.52
04:26:25|54499.95
04:26:26|54499.95
04:26:27|54499.94
04:26:27|54500.
04:26:29|54500.
04:26:30|54500.
04:26:31|54499.99
04:26:32|54499.99
04:26:33|54500.
04:26:33|54500.
04:26:35|54503.93
04:26:36|54503.93
04:26:36|54503.93
04:26:37|54503.94
04:26:39|54503.94
04:26:39|54503.94
04:26:40|54501.82
04:26:42|54497.7
04:26:44|54497.7
04:26:44|54497.7
04:26:46|54503.25
04:26:48|54503.25
04:26:49|54503.25
04:26:50|54503.25
04:26:52|54503.25
04:26:52|54497.65
04:26:54|54497.65
04:26:55|54497.65
04:26:57|54497.65
04:26:57|54497.65
04:26:58|54497.65
04:26:59|54497.64
04:27:01|54497.64
04:27:01|54497.64
04:27:02|54497.64
04:27:04|54512.8
04:27:05|54520.
04:27:07|54522.
04:27:07|54521.99
04:27:09|54521.2
04:27:10|54521.21
04:27:11|54530.52
04:27:11|54538.06
04:27:14|54538.07
04:27:15|54538.07
04:27:15|54540.93
04:27:16|54566.92
04:27:18|54572.39
04:27:19|54570.47
04:27:19|54570.46
04:27:20|54560.44
04:27:21|54560.43
04:27:23|54559.2
04:27:24|54561.11
04:27:25|54550.01
04:27:26|54550.
04:27:27|54543.56
04:27:28|54542.74
04:27:29|54542.74
04:27:30|54543.56
04:27:31|54552.19
04:27:32|54543.99
04:27:33|54538.08
04:27:34|54538.07
04:27:35|54538.07
04:27:36|54540.8
04:27:37|54545.28
04:27:38|54545.28
04:27:39|54545.28
04:27:40|54545.28
04:27:41|54545.28
04:27:42|54545.27
04:27:43|54537.7
04:27:44|54540.39
04:27:46|54545.1
04:27:47|54543.02
04:27:49|54543.85
04:27:49|54541.08
04:27:50|54543.84
04:27:52|54542.23
04:27:54|54542.23
04:27:55|54537.99
04:27:56|54538.05
04:27:57|54538.05
04:27:57|54533.86
04:27:58|54532.36
04:28:00|54527.44
04:28:01|54515.22
04:28:01|54514.02
04:28:03|54514.03
04:28:03|54514.03
04:28:04|54512.8
04:28:05|54519.98
04:28:06|54519.98
04:28:08|54519.97
04:28:09|54519.97
04:28:10|54512.8
04:28:12|54500.
04:28:12|54495.94
04:28:13|54494.91
04:28:14|54494.91
04:28:15|54494.91
04:28:16|54494.91
04:28:18|54508.25
04:28:19|54508.24
04:28:20|54504.38
04:28:21|54494.91
04:28:22|54499.21
04:28:23|54499.21
04:28:24|54499.21
04:28:25|54499.21
04:28:26|54500.
04:28:27|54507.33
04:28:28|54507.32
04:28:29|54499.31
04:28:30|54492.89
04:28:31|54486.19
04:28:32|54486.19
04:28:33|54486.2
04:28:34|54489.85
04:28:35|54487.89
04:28:36|54486.94
04:28:37|54485.16
04:28:38|54485.16
04:28:39|54485.16
04:28:40|54485.2
04:28:41|54485.2
04:28:42|54488.48
04:28:43|54491.
04:28:44|54490.28
04:28:45|54490.28
04:28:47|54484.77
04:28:48|54484.77
04:28:49|54482.1
04:28:50|54482.11
04:28:52|54482.1
04:28:53|54482.11
04:28:53|54482.11
04:28:55|54482.11
04:28:56|54482.11
04:28:57|54482.1
04:28:58|54481.99
04:28:59|54480.93
04:29:00|54480.93
04:29:01|54480.93
04:29:01|54483.71
04:29:03|54485.
04:29:04|54485.
04:29:05|54487.25
04:29:06|54487.26
04:29:07|54487.26
04:29:08|54487.26
04:29:08|54487.26
04:29:10|54487.26
04:29:11|54487.26
04:29:12|54484.14
04:29:13|54484.14
04:29:14|54484.14
04:29:15|54484.14
04:29:16|54484.13
04:29:17|54484.14
04:29:17|54484.14
04:29:18|54484.14
04:29:20|54484.27
04:29:21|54484.27
04:29:22|54484.28
04:29:23|54484.28
04:29:23|54487.26
04:29:24|54487.26
04:29:26|54487.26
04:29:27|54487.26
04:29:28|54487.26
04:29:29|54487.87
04:29:30|54487.25
04:29:31|54484.28
04:29:32|54484.28
04:29:33|54484.28
04:29:34|54470.2
04:29:35|54470.2
04:29:36|54466.26
04:29:37|54460.
04:29:38|54460.01
04:29:39|54460.
04:29:40|54470.
04:29:41|54469.99
04:29:42|54470.
04:29:42|54462.73
04:29:44|54462.73
04:29:45|54462.73
04:29:47|54462.73
04:29:49|54462.73
04:29:50|54462.72
04:29:51|54462.73
04:29:52|54462.73
04:29:53|54462.73
04:29:54|54462.73
04:29:55|54462.73
04:29:56|54462.73
04:29:57|54462.72
04:29:58|54460.
04:29:59|54442.7
04:30:00|54441.26
04:30:01|54441.26
04:30:02|54441.26
04:30:03|54441.26
04:30:05|54465.68
04:30:06|54465.68
04:30:07|54465.68
04:30:08|54465.68
04:30:09|54465.68
04:30:10|54462.94
04:30:11|54462.94
04:30:12|54462.94
04:30:13|54462.95
04:30:14|54476.43
04:30:15|54476.43
04:30:16|54477.81
04:30:17|54477.81
04:30:18|54465.73
04:30:20|54465.68
04:30:21|54465.68
04:30:21|54465.68
04:30:23|54465.68
04:30:25|54463.72
04:30:25|54463.72
04:30:26|54463.73
04:30:27|54463.73
04:30:28|54463.73
04:30:29|54463.73
04:30:31|54474.6
04:30:32|54474.6
04:30:33|54474.61
04:30:34|54475.33
04:30:35|54479.99
04:30:36|54479.99
04:30:37|54480.
04:30:38|54480.
04:30:39|54480.
04:30:40|54479.99
04:30:41|54479.99
04:30:42|54479.18
04:30:43|54479.19
04:30:44|54479.18
04:30:45|54479.18
04:30:46|54479.24
04:30:48|54479.25
04:30:49|54479.24
04:30:50|54479.25
04:30:50|54479.26
04:30:52|54479.25
04:30:53|54479.26
04:30:53|54479.26
04:30:56|54479.25
04:30:56|54479.26
04:30:58|54479.26
04:30:58|54479.26
04:30:59|54479.26
04:31:01|54479.26
04:31:02|54494.97
04:31:03|54494.97
04:31:05|54496.19
04:31:05|54501.53
04:31:06|54500.
04:31:08|54499.99
04:31:08|54504.54
04:31:09|54504.54
04:31:10|54507.28
04:31:11|54518.4
04:31:13|54518.41
04:31:14|54518.4
04:31:15|54510.12
04:31:16|54510.12
04:31:17|54510.13
04:31:18|54510.13
04:31:19|54510.12
04:31:20|54510.12
04:31:21|54510.12
04:31:22|54510.13
04:31:23|54510.13
04:31:24|54513.78
04:31:26|54510.76
04:31:27|54515.69
04:31:28|54515.69
04:31:29|54515.23
04:31:30|54518.41
04:31:31|54518.41
04:31:32|54518.41
04:31:33|54525.21
04:31:34|54529.99
04:31:35|54533.71
04:31:36|54533.71
04:31:37|54540.
04:31:38|54542.02
04:31:38|54549.92
04:31:40|54550.
04:31:40|54560.43
04:31:41|54562.23
04:31:43|54554.61
04:31:44|54542.03
04:31:45|54533.81
04:31:45|54533.81
04:31:47|54533.81
04:31:49|54533.82
04:31:51|54533.82
04:31:51|54547.11
04:31:52|54551.24
04:31:54|54551.24
04:31:55|54551.68
04:31:57|54551.67
04:31:58|54566.02
04:31:58|54559.3
04:32:00|54550.01
04:32:01|54550.
04:32:02|54544.18
04:32:03|54544.17
04:32:04|54544.18
04:32:05|54532.39
04:32:06|54532.37
04:32:07|54532.37
04:32:08|54530.01
04:32:09|54518.68
04:32:10|54518.67
04:32:11|54518.66
04:32:13|54518.66
04:32:14|54519.85
04:32:15|54523.49
04:32:16|54524.33
04:32:17|54515.24
04:32:18|54515.23
04:32:19|54510.69
04:32:19|54519.81
04:32:21|54530.
04:32:22|54538.7
04:32:22|54534.78
04:32:25|54534.78
04:32:26|54534.78
04:32:26|54525.11
04:32:28|54525.11
04:32:29|54525.11
04:32:30|54525.11
04:32:31|54520.01
04:32:31|54515.24
04:32:34|54511.93
04:32:34|54502.88
04:32:35|54502.89
04:32:37|54502.88
04:32:38|54502.88
04:32:39|54502.89
04:32:40|54502.89
04:32:41|54502.89
04:32:42|54502.88
04:32:43|54502.88
04:32:44|54502.89
04:32:45|54517.93
04:32:46|54519.99
04:32:47|54520.
04:32:48|54520.
04:32:50|54519.99
04:32:52|54520.
04:32:52|54521.43
04:32:53|54521.43
04:32:55|54521.43
04:32:55|54521.43
04:32:56|54521.43
04:32:57|54521.43
04:32:59|54521.43
04:33:00|54521.42
04:33:02|54521.43
04:33:03|54521.43
04:33:04|54521.42
04:33:05|54521.42
04:33:06|54521.42
04:33:06|54521.42
04:33:08|54518.29
04:33:09|54518.29
04:33:10|54518.29
04:33:11|54518.28
04:33:12|54518.28
04:33:13|54500.01
04:33:14|54500.01
04:33:15|54496.19
04:33:15|54496.19
04:33:16|54494.9
04:33:18|54494.9
04:33:19|54494.9
04:33:20|54494.89
04:33:21|54494.9
04:33:23|54497.86
04:33:24|54497.85
04:33:24|54495.28
04:33:25|54495.29
04:33:26|54495.29
04:33:27|54509.98
04:33:28|54510.
04:33:30|54510.
04:33:31|54510.
04:33:32|54514.33
04:33:33|54514.33
04:33:33|54518.28
04:33:34|54519.98
04:33:36|54519.98
04:33:37|54519.98
04:33:38|54519.98
04:33:39|54519.98
04:33:40|54519.98
04:33:41|54519.98
04:33:42|54519.99
04:33:43|54519.98
04:33:44|54520.
04:33:46|54520.
04:33:47|54521.42
04:33:48|54524.32
04:33:49|54524.64
04:33:51|54530.
04:33:53|54543.53
04:33:54|54543.54
04:33:55|54547.51
04:33:56|54549.61
04:33:57|54557.38
04:33:58|54557.39
04:33:59|54559.5
04:34:01|54559.99
04:34:02|54559.98
04:34:03|54559.98
04:34:04|54559.98
04:34:05|54559.98
04:34:05|54559.98
04:34:07|54559.98
04:34:08|54559.98
04:34:09|54559.99
04:34:10|54559.99
04:34:11|54559.98
04:34:13|54562.07
04:34:13|54562.07
04:34:15|54562.07
04:34:15|54562.07
04:34:17|54562.07
04:34:17|54562.07
04:34:19|54562.07
04:34:20|54578.49
04:34:21|54578.5
04:34:21|54567.4
04:34:22|54569.6
04:34:23|54570.76
04:34:24|54572.69
04:34:25|54575.12
04:34:27|54575.38
04:34:28|54573.83
04:34:29|54570.72
04:34:30|54570.72
04:34:30|54570.72
04:34:32|54585.23
04:34:33|54582.5
04:34:33|54582.39
04:34:34|54599.37
04:34:36|54600.
04:34:36|54588.01
04:34:37|54585.52
04:34:39|54585.52
04:34:40|54582.83
04:34:41|54585.77
04:34:42|54585.76
04:34:42|54585.76
04:34:43|54589.67
04:34:45|54589.67
04:34:45|54592.69
04:34:46|54592.69
04:34:48|54601.
04:34:48|54602.02
04:34:49|54602.02
04:34:52|54596.75
04:34:53|54585.53
04:34:55|54588.75
04:34:57|54585.51
04:34:58|54580.02
04:34:58|54581.36
04:35:00|54581.36
04:35:01|54581.36
04:35:03|54583.31
04:35:05|54583.29
04:35:06|54583.29
04:35:08|54583.29
04:35:08|54583.3
04:35:10|54583.3
04:35:12|54587.37
04:35:13|54589.23
04:35:14|54589.23
04:35:15|54589.23
04:35:16|54591.24
04:35:17|54591.26
04:35:18|54591.26
04:35:19|54591.25
04:35:19|54591.25
04:35:21|54591.25
04:35:22|54589.32
04:35:23|54583.2
04:35:24|54576.
04:35:24|54576.
04:35:27|54576.
04:35:28|54567.56
04:35:29|54565.49
04:35:30|54565.49
04:35:30|54565.49
04:35:31|54562.07
04:35:33|54559.99
04:35:34|54559.99
04:35:34|54551.64
04:35:36|54564.78
04:35:36|54564.78
04:35:38|54564.78
04:35:39|54567.43
04:35:41|54567.43
04:35:41|54569.99
04:35:42|54567.64
04:35:43|54567.64
04:35:44|54567.64
04:35:45|54567.64
04:35:46|54567.64
04:35:47|54567.85
04:35:48|54577.72
04:35:49|54570.03
04:35:50|54570.03
04:35:52|54565.46
04:35:54|54565.46
04:35:56|54565.46
04:35:58|54565.46
04:35:59|54564.79
04:36:00|54565.47
04:36:02|54570.04
04:36:03|54570.04
04:36:05|54575.
04:36:05|54575.
04:36:06|54575.
04:36:08|54574.99
04:36:08|54574.99
04:36:09|54575.
04:36:10|54577.75
04:36:12|54578.87
04:36:13|54578.87
04:36:14|54578.88
04:36:15|54578.87
04:36:17|54578.88
04:36:18|54578.88
04:36:19|54578.88
04:36:20|54578.88
04:36:21|54578.23
04:36:22|54578.22
04:36:23|54578.22
04:36:24|54578.22
04:36:24|54578.23
04:36:26|54580.
04:36:27|54580.
04:36:28|54581.35
04:36:29|54581.35
04:36:29|54581.36
04:36:30|54581.36
04:36:32|54581.36
04:36:33|54581.36
04:36:33|54581.35
04:36:35|54578.22
04:36:36|54578.22
04:36:37|54566.37
04:36:38|54566.37
04:36:39|54557.29
04:36:40|54551.8
04:36:41|54551.81
04:36:41|54551.81
04:36:42|54551.81
04:36:43|54555.94
04:36:45|54555.93
04:36:45|54551.41
04:36:47|54550.
04:36:48|54543.56
04:36:49|54543.56
04:36:50|54540.
04:36:51|54540.01
04:36:52|54540.01
04:36:54|54540.
04:36:56|54540.01
04:36:57|54540.01
04:36:59|54538.72
04:37:01|54538.71
04:37:01|54538.72
04:37:02|54538.72
04:37:04|54538.72
04:37:05|54543.53
04:37:06|54542.76
04:37:07|54542.76
04:37:08|54542.76
04:37:08|54542.76
04:37:10|54542.76
04:37:12|54542.75
04:37:13|54539.43
04:37:14|54538.15
04:37:15|54538.15
04:37:16|54538.15
04:37:17|54538.15
04:37:18|54538.15
04:37:19|54538.14
04:37:20|54538.14
04:37:21|54534.82
04:37:22|54532.69
04:37:23|54532.69
04:37:24|54532.69
04:37:25|54532.69
04:37:26|54532.68
04:37:27|54532.68
04:37:28|54538.16
04:37:30|54543.56
04:37:31|54543.55
04:37:32|54550.
04:37:32|54559.7
04:37:34|54559.7
04:37:35|54556.3
04:37:36|54556.3
04:37:37|54552.09
04:37:37|54555.7
04:37:39|54555.7
04:37:40|54555.82
04:37:41|54555.82
04:37:41|54555.82
04:37:43|54555.82
04:37:44|54555.82
04:37:44|54555.82
04:37:46|54555.82
04:37:47|54555.82
04:37:48|54555.81
04:37:48|54555.81
04:37:50|54555.81
04:37:51|54555.81
04:37:52|54555.77
04:37:53|54555.77
04:37:54|54555.77
04:37:56|54555.78
04:37:56|54555.78
04:37:57|54555.77
04:37:58|54551.1
04:38:00|54551.09
04:38:01|54550.
04:38:02|54543.68
04:38:03|54543.68
04:38:04|54543.68
04:38:06|54543.67
04:38:07|54540.
04:38:08|54540.01
04:38:09|54540.01
04:38:10|54540.01
04:38:11|54540.01
04:38:11|54540.
04:38:13|54540.01
04:38:14|54540.01
04:38:15|54540.01
04:38:16|54540.01
04:38:18|54540.
04:38:19|54540.
04:38:19|54540.
04:38:21|54534.59
04:38:21|54534.59
04:38:24|54534.59
04:38:24|54534.58
04:38:25|54534.59
04:38:26|54577.05
04:38:27|54577.06
04:38:28|54579.93
04:38:29|54570.79
04:38:30|54570.78
04:38:31|54566.47
04:38:33|54566.48
04:38:34|54566.47
04:38:34|54570.7
04:38:35|54573.07
04:38:37|54572.37
04:38:38|54575.01
04:38:39|54575.01
04:38:40|54575.02
04:38:41|54572.7
04:38:42|54574.81
04:38:43|54579.99
04:38:44|54588.17
04:38:45|54576.65
04:38:46|54576.57
04:38:47|54579.21
04:38:48|54579.94
04:38:49|54579.94
04:38:50|54580.06
04:38:51|54576.9
04:38:52|54579.97
04:38:53|54580.05
04:38:54|54580.05
04:38:55|54580.05
04:38:57|54582.46
04:38:59|54582.43
04:38:59|54591.47
04:39:01|54591.47
04:39:02|54593.76
04:39:03|54586.11
04:39:04|54592.98
04:39:05|54584.97
04:39:06|54584.97
04:39:07|54584.97
04:39:08|54584.96
04:39:09|54584.96
04:39:10|54582.23
04:39:11|54580.
04:39:12|54580.
04:39:13|54580.01
04:39:14|54580.01
04:39:15|54580.01
04:39:16|54580.
04:39:17|54580.01
04:39:18|54580.
04:39:19|54580.01
04:39:20|54580.
04:39:21|54580.
04:39:22|54580.01
04:39:24|54580.01
04:39:24|54582.38
04:39:25|54582.17
04:39:26|54580.12
04:39:27|54580.12
04:39:29|54580.12
04:39:29|54580.12
04:39:30|54580.12
04:39:32|54580.13
04:39:32|54586.04
04:39:33|54586.04
04:39:34|54580.
04:39:36|54580.
04:39:37|54580.
04:39:38|54580.
04:39:38|54580.
04:39:39|54580.01
04:39:40|54580.01
04:39:41|54580.01
04:39:43|54570.77
04:39:44|54554.25
04:39:45|54562.94
04:39:46|54565.2
04:39:47|54565.19
04:39:48|54561.88
04:39:49|54561.88
04:39:49|54562.45
04:39:51|54562.44
04:39:51|54562.44
04:39:53|54562.44
04:39:53|54562.44
04:39:55|54562.41
04:39:57|54562.4
04:39:58|54562.4
04:40:00|54562.4
04:40:01|54568.3
04:40:02|54569.39
04:40:03|54570.
04:40:04|54570.
04:40:05|54569.99
04:40:06|54570.
04:40:07|54571.79
04:40:09|54574.76
04:40:10|54574.75
04:40:11|54574.75
04:40:12|54574.76
04:40:13|54574.76
04:40:13|54586.03
04:40:15|54586.04
04:40:16|54586.04
04:40:17|54586.04
04:40:18|54586.03
04:40:19|54586.03
04:40:19|54586.03
04:40:21|54586.04
04:40:22|54586.04
04:40:23|54586.03
04:40:24|54586.04
04:40:25|54586.04
04:40:26|54588.85
04:40:28|54588.85
04:40:29|54589.99
04:40:30|54588.96
04:40:31|54588.97
04:40:32|54590.
04:40:33|54587.44
04:40:34|54588.13
04:40:35|54588.29
04:40:36|54588.28
04:40:37|54590.
04:40:37|54596.25
04:40:39|54596.26
04:40:39|54596.26
04:40:41|54596.26
04:40:42|54602.87
04:40:44|54604.1
04:40:45|54605.77
04:40:46|54606.99
04:40:47|54615.52
04:40:48|54616.04
04:40:49|54616.04
04:40:50|54616.03
04:40:51|54613.3
04:40:52|54616.04
04:40:53|54617.96
04:40:54|54606.11
04:40:55|54601.48
04:40:57|54600.
04:40:58|54600.
04:41:00|54600.01
04:41:00|54600.
04:41:02|54600.01
04:41:02|54600.
04:41:04|54600.01
04:41:05|54600.
04:41:06|54600.
04:41:07|54600.01
04:41:08|54600.01
04:41:09|54592.45
04:41:10|54597.25
04:41:12|54597.22
04:41:13|54594.05
04:41:15|54598.19
04:41:16|54598.19
04:41:17|54598.19
04:41:18|54598.19
04:41:20|54598.19
04:41:20|54599.33
04:41:21|54599.31
04:41:22|54599.32
04:41:23|54600.69
04:41:24|54600.69
04:41:25|54600.68
04:41:27|54600.68
04:41:28|54600.68
04:41:29|54600.69
04:41:30|54600.69
04:41:31|54596.53
04:41:32|54590.
04:41:33|54590.01
04:41:34|54580.01
04:41:36|54579.99
04:41:37|54579.99
04:41:37|54579.98
04:41:39|54579.99
04:41:39|54575.57
04:41:41|54575.57
04:41:42|54575.57
04:41:43|54572.85
04:41:44|54572.85
04:41:45|54572.84
04:41:46|54572.84
04:41:47|54572.85
04:41:48|54572.85
04:41:49|54575.57
04:41:50|54577.45
04:41:51|54577.45
04:41:52|54577.45
04:41:52|54577.44
04:41:54|54577.44
04:41:55|54572.98
04:41:55|54570.2
04:41:56|54577.08
04:41:59|54577.08
04:41:59|54577.08
04:42:00|54572.54
04:42:01|54572.54
04:42:02|54572.54
04:42:04|54570.19
04:42:05|54570.19
04:42:06|54570.19
04:42:07|54570.19
04:42:08|54570.01
04:42:09|54570.
04:42:10|54570.
04:42:11|54570.
04:42:12|54569.61
04:42:13|54565.5
04:42:14|54565.49
04:42:15|54565.49
04:42:16|54565.5
04:42:17|54565.5
04:42:18|54565.5
04:42:19|54565.49
04:42:20|54553.61
04:42:21|54553.61
04:42:22|54553.61
04:42:23|54553.6
04:42:24|54553.6
04:42:25|54552.77
04:42:26|54552.77
04:42:27|54552.77
04:42:28|54552.76
04:42:29|54552.77
04:42:31|54550.59
04:42:32|54550.59
04:42:33|54550.59
04:42:34|54562.29
04:42:35|54562.3
04:42:36|54562.3
04:42:36|54562.3
04:42:38|54562.3
04:42:39|54570.
04:42:40|54570.
04:42:41|54569.99
04:42:42|54569.99
04:42:43|54566.61
04:42:44|54566.61
04:42:44|54566.61
04:42:46|54566.61
04:42:47|54566.62
04:42:48|54570.
04:42:49|54569.99
04:42:50|54570.
04:42:52|54570.
04:42:52|54570.
04:42:53|54570.
04:42:54|54580.
04:42:56|54579.99
04:42:56|54579.98
04:42:57|54579.97
04:42:58|54579.98
04:42:59|54579.98
04:43:01|54574.8
04:43:03|54574.79
04:43:04|54570.
04:43:05|54569.99
04:43:06|54563.14
04:43:07|54563.14
04:43:08|54566.6
04:43:09|54566.61
04:43:10|54566.61
04:43:11|54566.6
04:43:12|54566.6
04:43:13|54566.6
04:43:14|54566.61
04:43:15|54566.61
04:43:16|54566.6
04:43:17|54566.6
04:43:18|54566.61
04:43:19|54566.61
04:43:20|54566.61
04:43:21|54566.61
04:43:22|54566.61
04:43:23|54566.6
04:43:24|54566.6
04:43:25|54566.6
04:43:26|54563.73
04:43:27|54563.72
04:43:28|54563.73
04:43:29|54563.73
04:43:30|54568.42
04:43:31|54563.78
04:43:32|54563.78
04:43:33|54563.78
04:43:34|54563.78
04:43:35|54563.78
04:43:36|54563.78
04:43:37|54563.77
04:43:38|54563.77
04:43:39|54563.51
04:43:40|54563.16
04:43:41|54563.16
04:43:43|54563.16
04:43:44|54563.16
04:43:45|54563.16
04:43:45|54563.15
04:43:47|54563.15
04:43:48|54561.84
04:43:49|54561.77
04:43:50|54561.77
04:43:51|54550.01
04:43:52|54550.01
04:43:53|54550.
04:43:54|54550.
04:43:54|54550.
04:43:56|54550.
04:43:57|54550.
04:43:58|54550.
04:43:59|54550.01
04:44:00|54550.
04:44:02|54550.
04:44:03|54550.01
04:44:04|54550.01
04:44:04|54550.01
04:44:06|54559.99
04:44:08|54563.17
04:44:10|54563.31
04:44:10|54563.32
04:44:12|54553.37
04:44:13|54553.37
04:44:14|54556.1
04:44:15|54556.1
04:44:16|54558.07
04:44:17|54559.39
04:44:18|54559.4
04:44:19|54559.39
04:44:20|54559.39
04:44:21|54559.4
04:44:22|54559.4
04:44:23|54559.39
04:44:24|54559.4
04:44:25|54559.39
04:44:26|54559.4
04:44:27|54559.4
04:44:28|54559.54
04:44:29|54559.54
04:44:30|54559.54
04:44:31|54559.54
04:44:32|54559.41
04:44:33|54559.41
04:44:34|54559.4
04:44:35|54559.4
04:44:36|54559.41
04:44:37|54559.41
04:44:38|54559.54
04:44:39|54559.54
04:44:40|54559.53
04:44:41|54569.99
04:44:42|54575.25
04:44:43|54575.25
04:44:44|54575.25
04:44:45|54569.99
04:44:46|54569.99
04:44:47|54569.95
04:44:48|54569.94
04:44:49|54569.92
04:44:50|54569.91
04:44:51|54564.85
04:44:52|54561.72
04:44:53|54561.72
04:44:54|54561.72
04:44:55|54561.72
04:44:56|54560.
04:44:57|54560.
04:44:58|54560.
04:44:59|54560.
04:45:00|54560.
04:45:01|54560.
04:45:03|54559.53
04:45:03|54559.53
04:45:05|54559.53
04:45:06|54559.53
04:45:07|54564.21
04:45:08|54573.75
04:45:09|54573.47
04:45:10|54573.47
04:45:11|54573.47
04:45:12|54572.55
04:45:13|54572.54
04:45:14|54587.8
04:45:15|54593.15
04:45:15|54600.
04:45:17|54606.99
04:45:18|54608.47
04:45:18|54608.48
04:45:20|54608.47
04:45:21|54597.5
04:45:23|54589.09
04:45:23|54589.08
04:45:25|54580.
04:45:25|54575.33
04:45:26|54578.06
04:45:27|54570.06
04:45:28|54570.08
04:45:29|54570.08
04:45:31|54570.09
04:45:31|54570.08
04:45:32|54570.09
04:45:33|54569.61
04:45:34|54565.5
04:45:35|54565.49
04:45:36|54565.49
04:45:37|54570.09
04:45:39|54570.08
04:45:40|54570.09
04:45:41|54570.08
04:45:42|54570.09
04:45:43|54573.66
04:45:44|54573.66
04:45:45|54573.66
04:45:46|54573.65
04:45:47|54573.66
04:45:48|54573.66
04:45:49|54573.65
04:45:50|54573.65
04:45:51|54572.27
04:45:52|54572.27
04:45:53|54572.27
04:45:54|54572.27
04:45:55|54573.59
04:45:56|54573.59
04:45:57|54572.54
04:45:58|54572.27
04:45:59|54572.28
04:46:00|54572.28
04:46:01|54572.28
04:46:03|54565.49
04:46:03|54565.49
04:46:05|54555.98
04:46:06|54555.98
04:46:07|54555.98
04:46:08|54555.98
04:46:09|54555.98
04:46:10|54567.22
04:46:11|54562.73
04:46:12|54562.73
04:46:13|54562.73
04:46:14|54562.74
04:46:15|54562.73
04:46:16|54562.73
04:46:17|54562.74
04:46:18|54562.74
04:46:20|54562.73
04:46:20|54562.73
04:46:21|54562.73
04:46:23|54562.73
04:46:23|54559.61
04:46:24|54599.44
04:46:26|54599.99
04:46:27|54600.
04:46:28|54601.7
04:46:28|54597.84
04:46:29|54605.85
04:46:31|54605.86
04:46:32|54605.85
04:46:32|54601.05
04:46:33|54601.05
04:46:34|54601.04
04:46:36|54601.05
04:46:37|54601.04
04:46:37|54601.05
04:46:38|54601.04
04:46:39|54601.04
04:46:41|54601.04
04:46:41|54601.04
04:46:43|54601.05
04:46:43|54601.05
04:46:45|54601.05
04:46:46|54601.05
04:46:46|54601.04
04:46:47|54601.04
04:46:49|54601.05
04:46:50|54601.04
04:46:50|54601.05
04:46:51|54601.04
04:46:53|54601.04
04:46:53|54601.04
04:46:54|54601.04
04:46:55|54601.04
04:46:56|54601.04
04:46:57|54598.24
04:46:58|54598.24
04:46:59|54598.24
04:47:02|54600.84
04:47:03|54600.85
04:47:04|54600.85
04:47:06|54598.3
04:47:07|54598.31
04:47:08|54598.3
04:47:09|54598.32
04:47:09|54599.58
04:47:11|54599.59
04:47:12|54599.59
04:47:14|54599.59
04:47:14|54599.59
04:47:16|54599.59
04:47:16|54601.03
04:47:17|54601.03
04:47:18|54599.6
04:47:20|54598.25
04:47:21|54598.25
04:47:21|54598.24
04:47:22|54598.25
04:47:23|54598.25
04:47:24|54598.25
04:47:26|54591.51
04:47:27|54592.32
04:47:28|54592.33
04:47:29|54592.33
04:47:30|54594.05
04:47:31|54594.05
04:47:31|54594.05
04:47:32|54594.06
04:47:34|54595.01
04:47:35|54595.01
04:47:36|54596.81
04:47:37|54596.81
04:47:38|54596.81
04:47:38|54596.81
04:47:40|54601.04
04:47:41|54601.05
04:47:41|54601.04
04:47:43|54601.05
04:47:43|54601.05
04:47:45|54601.05
04:47:46|54601.05
04:47:46|54601.05
04:47:49|54601.05
04:47:50|54601.05
04:47:50|54601.05
04:47:52|54601.05
04:47:53|54601.05
04:47:53|54620.98
04:47:55|54620.99
04:47:55|54618.07
04:47:56|54618.07
04:47:57|54618.06
04:47:58|54603.38
04:48:00|54602.82
04:48:01|54601.76
04:48:01|54601.76
04:48:02|54601.76
04:48:04|54601.76
04:48:05|54601.75
04:48:07|54605.02
04:48:08|54605.02
04:48:09|54605.02
04:48:10|54605.02
04:48:12|54591.26
04:48:12|54590.04
04:48:14|54590.04
04:48:16|54580.8
04:48:17|54570.92
04:48:18|54570.91
04:48:19|54579.11
04:48:20|54584.49
04:48:21|54587.25
04:48:22|54588.3
04:48:23|54588.3
04:48:24|54588.3
04:48:25|54588.3
04:48:27|54588.29
04:48:28|54588.29
04:48:29|54590.
04:48:30|54597.05
04:48:31|54597.06
04:48:32|54597.06
04:48:33|54597.05
04:48:34|54584.44
04:48:35|54580.01
04:48:36|54580.02
04:48:37|54588.28
04:48:38|54588.29
04:48:39|54588.29
04:48:40|54588.29
04:48:41|54588.28
04:48:42|54583.78
04:48:43|54583.78
04:48:44|54587.75
04:48:45|54588.29
04:48:46|54597.06
04:48:47|54594.31
04:48:48|54593.73
04:48:49|54593.73
04:48:50|54600.
04:48:51|54600.
04:48:52|54600.
04:48:53|54597.06
04:48:54|54598.9
04:48:55|54598.9
04:48:56|54601.75
04:48:57|54598.88
04:48:58|54598.88
04:48:59|54598.88
04:49:00|54598.88
04:49:01|54597.07
04:49:02|54597.07
04:49:03|54597.07
04:49:04|54597.07
04:49:06|54597.07
04:49:07|54591.37
04:49:09|54591.37
04:49:09|54591.37
04:49:10|54591.37
04:49:11|54590.
04:49:13|54580.
04:49:14|54571.62
04:49:15|54576.83
04:49:16|54576.83
04:49:17|54571.02
04:49:18|54570.
04:49:19|54570.
04:49:20|54570.
04:49:21|54570.01
04:49:22|54570.
04:49:23|54570.01
04:49:24|54563.38
04:49:25|54552.78
04:49:26|54550.01
04:49:27|54550.
04:49:28|54550.01
04:49:29|54550.01
04:49:30|54553.7
04:49:31|54556.9
04:49:32|54557.11
04:49:33|54552.7
04:49:34|54552.7
04:49:35|54560.
04:49:36|54560.
04:49:37|54560.
04:49:38|54568.28
04:49:39|54560.13
04:49:41|54558.98
04:49:41|54550.32
04:49:42|54550.32
04:49:43|54550.32
04:49:44|54553.02
04:49:45|54553.02
04:49:46|54553.04
04:49:47|54558.34
04:49:48|54558.34
04:49:49|54555.61
04:49:50|54555.61
04:49:51|54543.56
04:49:52|54543.55
04:49:53|54543.55
04:49:54|54543.55
04:49:55|54543.62
04:49:57|54543.62
04:49:57|54553.63
04:49:58|54553.63
04:49:59|54553.63
04:50:00|54555.5
04:50:01|54555.45
04:50:02|54552.57
04:50:03|54552.57
04:50:04|54552.57
04:50:05|54552.58
04:50:07|54552.57
04:50:08|54552.58
04:50:09|54552.58
04:50:11|54552.58
04:50:12|54557.38
04:50:13|54559.69
04:50:14|54558.03
04:50:14|54558.03
04:50:17|54558.03
04:50:19|54559.98
04:50:20|54559.98
04:50:20|54560.
04:50:21|54574.78
04:50:23|54574.78
04:50:24|54570.1
04:50:25|54560.81
04:50:26|54560.8
04:50:27|54554.4
04:50:28|54553.92
04:50:29|54553.92
04:50:30|54553.92
04:50:31|54554.4
04:50:33|54554.39
04:50:33|54554.4
04:50:34|54554.4
04:50:35|54554.4
04:50:36|54569.62
04:50:37|54569.57
04:50:38|54569.57
04:50:39|54560.01
04:50:40|54569.52
04:50:41|54573.68
04:50:42|54576.6
04:50:43|54576.6
04:50:45|54576.6
04:50:46|54573.04
04:50:47|54573.04
04:50:48|54563.67
04:50:49|54570.25
04:50:50|54570.25
04:50:51|54573.03
04:50:52|54573.03
04:50:53|54570.2
04:50:54|54564.07
04:50:55|54554.4
04:50:56|54554.4
04:50:57|54558.99
04:50:58|54558.99
04:50:59|54558.99
04:51:00|54558.99
04:51:01|54558.99
04:51:02|54566.48
04:51:03|54568.29
04:51:04|54568.28
04:51:05|54566.51
04:51:06|54564.7
04:51:08|54558.96
04:51:10|54558.95
04:51:11|54555.01
04:51:11|54555.01
04:51:13|54558.46
04:51:14|54550.
04:51:15|54547.73
04:51:16|54544.88
04:51:17|54557.9
04:51:19|54557.9
04:51:19|54544.89
04:51:21|54544.87
04:51:22|54544.87
04:51:23|54544.86
04:51:23|54542.34
04:51:25|54537.43
04:51:26|54535.92
04:51:27|54533.17
04:51:28|54533.17
04:51:29|54532.03
04:51:30|54528.86
04:51:31|54528.66
04:51:32|54525.99
04:51:33|54525.86
04:51:33|54524.86
04:51:35|54517.75
04:51:35|54510.68
04:51:36|54511.56
04:51:38|54510.7
04:51:39|54505.94
04:51:40|54505.94
04:51:41|54505.94
04:51:42|54505.94
04:51:43|54509.73
04:51:44|54513.85
04:51:45|54519.68
04:51:46|54517.35
04:51:46|54517.36
04:51:47|54517.36
04:51:49|54517.35
04:51:49|54512.12
04:51:51|54512.12
04:51:51|54512.12
04:51:52|54512.12
04:51:54|54512.11
04:51:55|54507.4
04:51:56|54507.4
04:51:57|54507.41
04:51:58|54507.41
04:51:59|54508.22
04:52:00|54508.22
04:52:00|54491.36
04:52:02|54487.92
04:52:03|54487.91
04:52:04|54485.62
04:52:04|54485.62
04:52:06|54485.62
04:52:07|54485.61
04:52:09|54485.61
04:52:10|54485.61
04:52:10|54487.92
04:52:11|54487.91
04:52:14|54487.91
04:52:14|54487.92
04:52:15|54487.91
04:52:16|54487.91
04:52:17|54488.06
04:52:18|54507.07
04:52:19|54503.31
04:52:20|54503.31
04:52:21|54503.31
04:52:22|54500.85
04:52:23|54500.85
04:52:24|54504.51
04:52:25|54504.51
04:52:26|54504.51
04:52:27|54504.51
04:52:28|54504.51
04:52:29|54504.51
04:52:30|54504.5
04:52:31|54504.51
04:52:32|54504.51
04:52:34|54505.88
04:52:35|54504.5
04:52:36|54504.5
04:52:37|54504.51
04:52:38|54501.31
04:52:39|54501.31
04:52:40|54501.31
04:52:41|54500.64
04:52:42|54490.
04:52:43|54491.59
04:52:44|54496.68
04:52:45|54496.69
04:52:46|54496.69
04:52:47|54500.
04:52:48|54500.
04:52:49|54489.03
04:52:50|54489.03
04:52:51|54489.02
04:52:52|54489.03
04:52:53|54489.02
04:52:54|54489.02
04:52:55|54488.8
04:52:56|54480.
04:52:57|54480.01
04:52:58|54480.
04:52:59|54480.
04:53:00|54480.
04:53:01|54478.48
04:53:02|54478.48
04:53:03|54478.48
04:53:04|54477.82
04:53:05|54477.82
04:53:06|54477.82
04:53:07|54477.82
04:53:08|54477.82
04:53:10|54478.48
04:53:11|54478.48
04:53:12|54478.48
04:53:13|54478.48
04:53:14|54478.48
04:53:15|54481.64
04:53:16|54481.64
04:53:17|54481.64
04:53:18|54481.64
04:53:19|54485.06
04:53:20|54485.06
04:53:21|54485.06
04:53:22|54485.07
04:53:23|54482.15
04:53:24|54482.14
04:53:26|54482.15
04:53:27|54482.14
04:53:28|54482.14
04:53:29|54484.15
04:53:29|54484.14
04:53:30|54484.14
04:53:31|54484.15
04:53:32|54484.14
04:53:34|54484.15
04:53:34|54484.15
04:53:36|54484.15
04:53:36|54484.15
04:53:37|54484.15
04:53:39|54484.15
04:53:40|54484.15
04:53:42|54484.15
04:53:42|54484.15
04:53:43|54484.97
04:53:45|54484.96
04:53:45|54484.96
04:53:46|54484.96
04:53:47|54484.96
04:53:48|54484.96
04:53:49|54484.97
04:53:51|54484.96
04:53:51|54484.96
04:53:52|54484.96
04:53:53|54484.97
04:53:54|54484.97
04:53:56|54484.96
04:53:57|54481.38
04:53:58|54481.38
04:53:59|54481.38
04:54:00|54481.38
04:54:01|54481.39
04:54:02|54480.01
04:54:03|54480.01
04:54:04|54480.
04:54:05|54471.04
04:54:06|54471.04
04:54:07|54471.04
04:54:08|54471.03
04:54:09|54471.03
04:54:10|54481.61
04:54:12|54481.61
04:54:13|54481.6
04:54:14|54481.6
04:54:15|54486.99
04:54:16|54486.99
04:54:17|54483.52
04:54:18|54483.53
04:54:19|54483.53
04:54:20|54483.53
04:54:21|54483.53
04:54:22|54483.53
04:54:23|54483.53
04:54:24|54483.53
04:54:25|54481.07
04:54:26|54481.08
04:54:27|54481.08
04:54:28|54478.31
04:54:28|54478.31
04:54:30|54478.31
04:54:31|54480.86
04:54:31|54480.86
04:54:33|54486.37
04:54:34|54486.37
04:54:35|54486.37
04:54:36|54486.37
04:54:36|54486.36
04:54:37|54486.36
04:54:39|54486.36
04:54:40|54486.36
04:54:41|54480.93
04:54:42|54480.93
04:54:42|54483.36
04:54:44|54483.36
04:54:46|54483.36
04:54:46|54480.9
04:54:47|54480.85
04:54:49|54480.85
04:54:50|54472.31
04:54:51|54475.02
04:54:52|54475.02
04:54:53|54475.02
04:54:54|54475.02
04:54:55|54471.72
04:54:56|54470.83
04:54:58|54470.
04:54:58|54468.
04:54:59|54468.01
04:55:00|54468.
04:55:01|54468.01
04:55:02|54468.01
04:55:03|54468.01
04:55:04|54468.
04:55:05|54468.01
04:55:06|54468.
04:55:07|54465.79
04:55:09|54465.78
04:55:10|54465.78
04:55:12|54465.78
04:55:13|54465.78
04:55:14|54465.78
04:55:15|54465.78
04:55:16|54465.78
04:55:18|54467.27
04:55:19|54467.27
04:55:20|54467.27
04:55:21|54467.27
04:55:22|54467.27
04:55:23|54467.26
04:55:24|54467.27
04:55:26|54467.27
04:55:27|54467.27
04:55:28|54469.35
04:55:29|54469.35
04:55:30|54469.36
04:55:31|54469.36
04:55:32|54469.36
04:55:33|54474.98
04:55:34|54486.35
04:55:35|54486.35
04:55:36|54486.35
04:55:37|54486.36
04:55:38|54492.98
04:55:39|54486.37
04:55:40|54486.37
04:55:41|54486.37
04:55:42|54486.36
04:55:43|54486.36
04:55:44|54486.37
04:55:45|54487.13
04:55:46|54487.13
04:55:47|54487.13
04:55:48|54487.14
04:55:49|54487.14
04:55:50|54487.14
04:55:51|54488.37
04:55:52|54488.38
04:55:53|54488.38
04:55:54|54488.38
04:55:55|54488.48
04:55:56|54488.48
04:55:57|54488.48
04:55:58|54488.48
04:55:59|54488.49
04:56:00|54488.48
04:56:01|54488.48
04:56:02|54488.48
04:56:03|54488.48
04:56:04|54488.6
04:56:05|54488.6
04:56:06|54491.34
04:56:07|54490.39
04:56:09|54490.4
04:56:10|54490.39
04:56:11|54490.4
04:56:12|54490.4
04:56:12|54490.4
04:56:14|54490.4
04:56:15|54490.4
04:56:17|54490.4
04:56:18|54490.4
04:56:19|54492.73
04:56:19|54492.72
04:56:21|54492.72
04:56:22|54492.74
04:56:23|54492.74
04:56:24|54503.6
04:56:25|54504.54
04:56:26|54495.4
04:56:27|54495.4
04:56:28|54495.48
04:56:30|54498.61
04:56:31|54498.61
04:56:32|54500.23
04:56:33|54501.05
04:56:34|54499.04
04:56:35|54499.05
04:56:35|54503.58
04:56:37|54503.59
04:56:38|54503.59
04:56:38|54503.59
04:56:40|54505.76
04:56:41|54505.76
04:56:42|54505.76
04:56:43|54500.99
04:56:44|54503.21
04:56:44|54503.21
04:56:45|54503.22
04:56:47|54526.02
04:56:47|54526.02
04:56:49|54526.02
04:56:51|54526.02
04:56:52|54526.01
04:56:52|54526.02
04:56:54|54520.45
04:56:54|54520.46
04:56:55|54520.46
04:56:57|54520.46
04:56:57|54520.45
04:56:59|54520.45
04:57:00|54519.38
04:57:01|54516.23
04:57:02|54516.23
04:57:03|54516.23
04:57:04|54516.23
04:57:04|54510.01
04:57:06|54510.01
04:57:06|54510.01
04:57:08|54510.01
04:57:09|54510.
04:57:10|54507.28
04:57:11|54507.28
04:57:12|54507.27
04:57:14|54507.27
04:57:16|54507.27
04:57:16|54507.28
04:57:18|54507.28
04:57:19|54507.27
04:57:20|54507.27
04:57:21|54507.27
04:57:22|54507.27
04:57:23|54507.28
04:57:24|54500.98
04:57:25|54496.72
04:57:26|54496.72
04:57:27|54496.72
04:57:28|54496.71
04:57:29|54496.71
04:57:30|54496.71
04:57:31|54493.58
04:57:32|54493.58
04:57:33|54493.58
04:57:34|54493.58
04:57:35|54493.57
04:57:36|54496.52
04:57:37|54496.51
04:57:38|54496.72
04:57:39|54496.72
04:57:40|54496.72
04:57:41|54503.44
04:57:42|54503.44
04:57:43|54503.4
04:57:44|54503.4
04:57:45|54503.44
04:57:46|54503.79
04:57:47|54503.84
04:57:48|54503.84
04:57:49|54505.89
04:57:51|54505.89
04:57:52|54505.89
04:57:53|54505.93
04:57:54|54505.93
04:57:54|54505.93
04:57:56|54505.93
04:57:56|54505.93
04:57:57|54505.92
04:57:59|54505.92
04:58:00|54505.92
04:58:01|54506.11
04:58:01|54506.11
04:58:03|54506.11
04:58:04|54506.1
04:58:05|54506.11
04:58:06|54506.11
04:58:07|54506.11
04:58:08|54506.1
04:58:09|54506.1
04:58:10|54506.1
04:58:12|54506.1
04:58:12|54509.7
04:58:13|54509.7
04:58:15|54509.7
04:58:16|54510.01
04:58:17|54510.01
04:58:18|54510.01
04:58:19|54510.01
04:58:20|54510.01
04:58:21|54510.01
04:58:22|54510.01
04:58:23|54510.01
04:58:24|54510.01
04:58:25|54510.01
04:58:26|54510.01
04:58:27|54510.01
04:58:28|54510.
04:58:29|54509.69
04:58:30|54506.24
04:58:31|54508.21
04:58:32|54508.2
04:58:33|54508.19
04:58:35|54508.19
04:58:35|54508.19
04:58:36|54508.19
04:58:37|54508.2
04:58:38|54508.2
04:58:40|54508.2
04:58:40|54508.19
04:58:41|54506.79
04:58:43|54500.
04:58:43|54495.58
04:58:44|54495.59
04:58:45|54495.58
04:58:46|54495.58
04:58:47|54495.59
04:58:48|54495.59
04:58:49|54495.59
04:58:50|54490.52
04:58:51|54490.52
04:58:52|54490.52
04:58:53|54485.14
04:58:54|54485.14
04:58:55|54472.03
04:58:56|54479.9
04:58:58|54479.9
04:58:59|54478.63
04:59:00|54478.63
04:59:01|54477.34
04:59:02|54477.34
04:59:03|54477.34
04:59:04|54477.34
04:59:05|54476.89
04:59:06|54480.
04:59:07|54480.
04:59:08|54480.
04:59:09|54487.26
04:59:10|54479.43
04:59:11|54476.04
04:59:12|54476.04
04:59:13|54476.05
04:59:15|54487.18
04:59:17|54487.18
04:59:19|54489.99
04:59:19|54490.53
04:59:21|54493.31
04:59:21|54487.4
04:59:22|54490.
04:59:24|54490.
04:59:25|54493.27
04:59:25|54493.28
04:59:27|54499.98
04:59:28|54497.79
04:59:29|54497.79
04:59:30|54497.79
04:59:31|54497.8
04:59:32|54497.8
04:59:33|54497.79
04:59:35|54497.8
04:59:35|54499.99
04:59:38|54499.99
04:59:39|54500.
04:59:39|54500.
04:59:40|54499.99
04:59:41|54499.99
04:59:42|54500.
04:59:43|54504.06
04:59:45|54506.34
04:59:46|54506.31
04:59:47|54506.31
04:59:47|54506.31
04:59:49|54506.24
04:59:49|54506.24
04:59:50|54506.24
04:59:51|54506.24
04:59:52|54506.24
04:59:53|54506.24
04:59:54|54506.24
04:59:56|54506.24
04:59:57|54506.24
04:59:58|54500.
04:59:58|54500.
04:59:59|54500.
05:00:00|54500.
05:00:02|54500.
05:00:02|54500.
05:00:04|54503.8
05:00:04|54503.8
05:00:06|54504.34
05:00:07|54506.32
05:00:07|54509.99
05:00:08|54509.99
05:00:09|54509.99
05:00:12|54509.99
05:00:12|54510.01
05:00:13|54510.01
05:00:14|54510.01
05:00:16|54510.01
05:00:18|54510.01
05:00:19|54510.01
05:00:20|54510.01
05:00:22|54509.99
05:00:22|54509.99
05:00:23|54509.99
05:00:24|54509.99
05:00:25|54510.
05:00:26|54509.99
05:00:28|54510.
05:00:29|54510.
05:00:30|54509.99
05:00:31|54506.74
05:00:32|54506.73
05:00:34|54506.74
05:00:35|54506.74
05:00:36|54510.01
05:00:37|54510.01
05:00:38|54510.01
05:00:39|54510.01
05:00:39|54510.01
05:00:41|54510.
05:00:42|54510.01
05:00:43|54510.01
05:00:44|54510.01
05:00:45|54510.01
05:00:46|54524.24
05:00:47|54524.24
05:00:48|54524.24
05:00:49|54524.24
05:00:51|54524.23
05:00:52|54526.84
05:00:52|54526.84
05:00:54|54537.99
05:00:55|54538.
05:00:56|54537.99
05:00:56|54537.99
05:00:57|54538.
05:00:59|54538.
05:00:59|54538.
05:01:00|54535.9
05:01:01|54535.9
05:01:04|54535.9
05:01:04|54535.9
05:01:05|54535.9
05:01:06|54535.89
05:01:07|54544.56
05:01:08|54544.56
05:01:09|54549.96
05:01:10|54549.96
05:01:12|54549.96
05:01:12|54549.96
05:01:13|54549.96
05:01:14|54549.96
05:01:15|54549.97
05:01:16|54549.97
05:01:18|54553.79
05:01:20|54553.79
05:01:21|54540.55
05:01:21|54540.57
05:01:23|54540.57
05:01:23|54540.57
05:01:26|54540.57
05:01:27|54540.57
05:01:28|54530.01
05:01:29|54530.
05:01:30|54527.41
05:01:31|54527.41
05:01:32|54526.99
05:01:33|54525.86
05:01:34|54520.06
05:01:36|54520.06
05:01:37|54514.86
05:01:38|54506.32
05:01:39|54506.32
05:01:40|54506.31
05:01:41|54506.31
05:01:42|54506.32
05:01:43|54506.32
05:01:44|54509.42
05:01:45|54509.42
05:01:46|54515.03
05:01:47|54519.99
05:01:48|54519.99
05:01:49|54518.58
05:01:50|54518.58
05:01:51|54516.39
05:01:52|54515.5
05:01:53|54515.19
05:01:54|54515.19
05:01:55|54515.19
05:01:56|54515.19
05:01:57|54515.2
05:01:58|54515.2
05:01:59|54520.
05:02:00|54520.
05:02:01|54520.
05:02:02|54520.
05:02:03|54520.
05:02:04|54520.
05:02:05|54519.99
05:02:06|54520.
05:02:07|54520.
05:02:08|54520.
05:02:09|54520.
05:02:10|54519.99
05:02:11|54519.99
05:02:12|54519.99
05:02:13|54519.99
05:02:14|54520.
05:02:15|54520.
05:02:16|54519.76
05:02:17|54511.68
05:02:19|54511.69
05:02:19|54511.68
05:02:22|54511.69
05:02:23|54511.69
05:02:24|54512.67
05:02:25|54508.12
05:02:26|54508.12
05:02:28|54508.12
05:02:28|54514.51
05:02:30|54514.51
05:02:32|54504.02
05:02:33|54504.02
05:02:34|54504.02
05:02:34|54504.
05:02:36|54504.01
05:02:37|54504.01
05:02:37|54504.
05:02:40|54504.01
05:02:41|54504.01
05:02:41|54504.01
05:02:42|54504.01
05:02:43|54504.01
05:02:44|54504.01
05:02:47|54504.
05:02:47|54504.
05:02:49|54504.01
05:02:49|54504.01
05:02:50|54504.03
05:02:51|54507.45
05:02:52|54507.46
05:02:53|54508.12
05:02:54|54508.11
05:02:55|54516.95
05:02:56|54516.95
05:02:57|54516.95
05:02:58|54516.94
05:02:59|54516.94
05:03:01|54517.
05:03:01|54519.99
05:03:02|54519.99
05:03:03|54519.99
05:03:04|54519.99
05:03:05|54517.03
05:03:06|54519.94
05:03:08|54519.94
05:03:08|54519.94
05:03:09|54519.94
05:03:10|54519.95
05:03:11|54519.95
05:03:12|54519.94
05:03:13|54519.95
05:03:15|54519.95
05:03:15|54520.
05:03:16|54523.12
05:03:17|54527.9
05:03:19|54527.61
05:03:20|54527.61
05:03:21|54527.61
05:03:23|54527.61
05:03:23|54527.62
05:03:25|54527.62
05:03:27|54527.4
05:03:28|54527.09
05:03:29|54527.09
05:03:31|54527.09
05:03:32|54527.1
05:03:33|54527.1
05:03:34|54527.1
05:03:35|54527.1
05:03:36|54530.
05:03:37|54530.
05:03:38|54530.
05:03:39|54530.
05:03:40|54530.
05:03:41|54529.99
05:03:42|54530.01
05:03:43|54529.99
05:03:44|54530.
05:03:45|54529.99
05:03:47|54530.
05:03:48|54530.
05:03:49|54530.
05:03:50|54530.01
05:03:51|54530.
05:03:51|54534.37
05:03:53|54534.37
05:03:54|54531.86
05:03:55|54531.86
05:03:55|54532.03
05:03:57|54533.85
05:03:58|54533.85
05:03:59|54531.85
05:03:59|54531.85
05:04:00|54531.85
05:04:02|54531.86
05:04:03|54531.86
05:04:04|54533.63
05:04:05|54543.54
05:04:06|54543.55
05:04:07|54549.99
05:04:08|54549.99
05:04:08|54549.99
05:04:10|54549.98
05:04:10|54549.98
05:04:12|54549.98
05:04:13|54549.99
05:04:13|54549.99
05:04:15|54549.99
05:04:16|54549.99
05:04:17|54549.99
05:04:18|54549.99
05:04:19|54549.98
05:04:21|54549.99
05:04:21|54553.79
05:04:23|54553.48
05:04:24|54553.48
05:04:26|54553.48
05:04:27|54553.49
05:04:28|54553.49
05:04:29|54553.48
05:04:29|54553.48
05:04:31|54547.97
05:04:32|54547.97
05:04:34|54549.95
05:04:41|54550.93
05:04:41|54559.99
05:04:43|54559.99
05:04:44|54559.99
05:04:45|54560.
05:04:46|54565.64
05:04:47|54565.66
05:04:48|54565.66
05:04:49|54565.66
05:04:50|54565.66
05:04:51|54565.67
05:04:52|54565.67
05:04:53|54565.66
05:04:54|54565.66
05:04:55|54565.66
05:04:56|54565.66
05:04:57|54565.66
05:04:58|54565.66
05:04:59|54565.66
05:05:00|54565.66
05:05:01|54565.67
05:05:02|54565.67
05:05:03|54565.67
05:05:04|54566.95
05:05:05|54565.66
05:05:06|54565.66
05:05:07|54551.68
05:05:08|54551.68
05:05:09|54551.68
05:05:10|54555.07
05:05:11|54555.07
05:05:12|54555.07
05:05:13|54555.08
05:05:14|54555.08
05:05:15|54555.07
05:05:16|54559.23
05:05:17|54561.96
05:05:18|54561.96
05:05:19|54538.17
05:05:21|54523.13
05:05:23|54517.11
05:05:23|54516.84
05:05:26|54516.84
05:05:26|54529.99
05:05:27|54530.
05:05:29|54529.99
05:05:30|54529.99
05:05:31|54529.99
05:05:32|54529.99
05:05:33|54529.99
05:05:34|54528.32
05:05:36|54528.34
05:05:37|54528.35
05:05:38|54528.35
05:05:39|54528.35
05:05:40|54529.98
05:05:41|54529.98
05:05:42|54524.66
05:05:43|54525.63
05:05:44|54522.65
05:05:45|54525.8
05:05:46|54522.18
05:05:47|54522.18
05:05:48|54522.17
05:05:49|54522.17
05:05:49|54522.18
05:05:50|54522.18
05:05:52|54522.18
05:05:53|54522.05
05:05:54|54519.1
05:05:55|54519.1
05:05:56|54516.74
05:05:58|54524.29
05:05:58|54524.29
05:05:59|54520.61
05:06:01|54516.65
05:06:02|54516.65
05:06:03|54516.65
05:06:04|54516.64
05:06:06|54516.64
05:06:07|54516.64
05:06:08|54516.64
05:06:09|54516.65
05:06:10|54516.68
05:06:11|54518.59
05:06:12|54516.73
05:06:13|54516.76
05:06:14|54516.76
05:06:15|54524.49
05:06:16|54524.52
05:06:18|54527.14
05:06:19|54527.13
05:06:19|54527.13
05:06:20|54527.13
05:06:23|54519.3
05:06:24|54520.92
05:06:26|54516.12
05:06:27|54516.12
05:06:28|54516.12
05:06:29|54516.12
05:06:31|54516.13
05:06:31|54516.12
05:06:33|54516.13
05:06:34|54516.13
05:06:35|54516.12
05:06:36|54516.13
05:06:37|54516.13
05:06:38|54516.12
05:06:39|54514.78
05:06:40|54505.99
05:06:41|54500.01
05:06:42|54500.
05:06:43|54490.01
05:06:44|54481.99
05:06:45|54480.75
05:06:46|54472.44
05:06:47|54471.39
05:06:49|54471.39
05:06:50|54485.48
05:06:51|54483.34
05:06:52|54483.34
05:06:53|54487.62
05:06:54|54487.58
05:06:55|54484.64
05:06:56|54484.64
05:06:57|54484.65
05:06:59|54484.65
05:06:59|54484.64
05:07:01|54483.37
05:07:02|54483.34
05:07:02|54484.19
05:07:04|54484.18
05:07:04|54484.19
05:07:07|54483.33
05:07:07|54480.76
05:07:08|54480.77
05:07:09|54480.77
05:07:11|54480.76
05:07:12|54480.76
05:07:13|54480.76
05:07:14|54477.8
05:07:15|54477.8
05:07:16|54474.73
05:07:17|54474.73
05:07:18|54474.72
05:07:19|54474.72
05:07:20|54471.39
05:07:21|54471.38
05:07:22|54471.38
05:07:24|54467.91
05:07:25|54466.12
05:07:26|54470.
05:07:28|54470.
05:07:30|54470.48
05:07:30|54470.48
05:07:31|54470.48
05:07:33|54470.48
05:07:33|54470.48
05:07:34|54467.91
05:07:35|54467.91
05:07:37|54467.91
05:07:38|54467.91
05:07:39|54467.91
05:07:40|54467.92
05:07:41|54466.11
05:07:42|54466.11
05:07:43|54466.12
05:07:44|54457.96
05:07:45|54456.59
05:07:47|54455.29
05:07:48|54455.3
05:07:49|54455.3
05:07:50|54455.29
05:07:50|54455.29
05:07:51|54455.08
05:07:52|54455.08
05:07:54|54454.97
05:07:55|54454.96
05:07:56|54454.96
05:07:57|54452.25
05:07:58|54452.26
05:07:59|54452.26
05:08:00|54452.26
05:08:01|54452.27
05:08:02|54454.82
05:08:03|54454.82
05:08:05|54454.82
05:08:06|54454.81
05:08:08|54454.82
05:08:08|54454.82
05:08:09|54451.85
05:08:10|54454.59
05:08:11|54454.59
05:08:12|54454.54
05:08:13|54459.
05:08:15|54426.13
05:08:15|54440.
05:08:16|54425.17
05:08:17|54425.17
05:08:18|54425.02
05:08:19|54421.82
05:08:20|54421.81
05:08:21|54421.81
05:08:22|54421.81
05:08:23|54421.81
05:08:25|54421.81
05:08:27|54421.82
05:08:28|54421.82
05:08:29|54421.81
05:08:30|54421.81
05:08:31|54421.82
05:08:31|54432.85
05:08:33|54437.09
05:08:34|54437.09
05:08:35|54435.95
05:08:36|54435.95
05:08:37|54435.95
05:08:38|54435.95
05:08:39|54431.93
05:08:40|54432.15
05:08:42|54432.15
05:08:42|54432.15
05:08:44|54432.14
05:08:45|54432.15
05:08:46|54432.14
05:08:47|54432.14
05:08:47|54432.14
05:08:48|54432.15
05:08:49|54434.02
05:08:50|54434.02
05:08:53|54434.02
05:08:53|54434.02
05:08:55|54434.
05:08:56|54434.
05:08:56|54434.
05:08:57|54429.95
05:08:58|54432.35
05:08:59|54427.41
05:09:01|54427.42
05:09:01|54427.42
05:09:04|54427.42
05:09:04|54427.42
05:09:05|54427.42
05:09:06|54427.41
05:09:07|54426.05
05:09:08|54426.98
05:09:09|54426.98
05:09:10|54426.98
05:09:11|54426.99
05:09:12|54426.99
05:09:13|54426.99
05:09:14|54426.98
05:09:15|54426.98
05:09:16|54421.06
05:09:17|54421.05
05:09:18|54421.06
05:09:19|54421.05
05:09:20|54421.05
05:09:21|54421.06
05:09:22|54421.05
05:09:23|54421.06
05:09:25|54421.05
05:09:27|54420.01
05:09:28|54420.
05:09:29|54420.01
05:09:30|54420.01
05:09:31|54418.39
05:09:32|54418.94
05:09:33|54418.94
05:09:34|54418.93
05:09:35|54418.93
05:09:36|54418.93
05:09:37|54418.93
05:09:38|54418.38
05:09:39|54416.66
05:09:40|54416.67
05:09:41|54416.66
05:09:42|54412.32
05:09:43|54412.32
05:09:44|54412.31
05:09:45|54412.32
05:09:46|54412.31
05:09:47|54412.31
05:09:48|54412.32
05:09:49|54412.32
05:09:50|54412.32
05:09:51|54412.31
05:09:52|54412.31
05:09:53|54412.31
05:09:54|54412.31
05:09:55|54412.32
05:09:56|54412.32
05:09:57|54412.32
05:09:58|54412.32
05:09:59|54412.32
05:10:00|54412.32
05:10:01|54412.32
05:10:02|54427.29
05:10:03|54427.29
05:10:04|54427.29
05:10:05|54427.3
05:10:06|54427.29
05:10:07|54427.29
05:10:08|54427.29
05:10:09|54427.29
05:10:10|54427.29
05:10:11|54427.3
05:10:12|54427.29
05:10:13|54427.29
05:10:14|54434.62
05:10:15|54438.33
05:10:16|54438.33
05:10:17|54438.33
05:10:18|54438.34
05:10:19|54443.55
05:10:20|54433.84
05:10:21|54429.98
05:10:22|54429.98
05:10:23|54431.72
05:10:24|54434.27
05:10:25|54434.27
05:10:27|54434.26
05:10:29|54434.26
05:10:31|54437.56
05:10:32|54434.35
05:10:33|54434.26
05:10:35|54422.17
05:10:36|54422.18
05:10:37|54422.18
05:10:39|54428.28
05:10:39|54428.28
05:10:40|54428.28
05:10:41|54428.29
05:10:42|54428.28
05:10:44|54428.28
05:10:45|54428.29
05:10:46|54428.29
05:10:46|54428.28
05:10:47|54428.28
05:10:49|54428.29
05:10:50|54428.28
05:10:50|54428.28
05:10:51|54428.29
05:10:53|54428.29
05:10:53|54428.28
05:10:55|54431.31
05:10:56|54431.3
05:10:56|54439.99
05:10:58|54449.99
05:10:59|54449.99
05:10:59|54450.
05:11:01|54443.14
05:11:01|54443.14
05:11:03|54443.14
05:11:03|54437.4
05:11:04|54437.4
05:11:06|54444.44
05:11:07|54444.45
05:11:08|54444.45
05:11:08|54450.87
05:11:09|54450.87
05:11:10|54450.86
05:11:11|54448.13
05:11:12|54441.94
05:11:14|54440.01
05:11:14|54440.
05:11:16|54440.01
05:11:16|54440.01
05:11:17|54440.01
05:11:18|54440.01
05:11:19|54440.01
05:11:21|54440.01
05:11:21|54440.01
05:11:22|54439.84
05:11:23|54439.84
05:11:25|54439.84
05:11:25|54438.86
05:11:28|54438.86
05:11:28|54438.86
05:11:30|54441.65
05:11:31|54441.65
05:11:32|54441.65
05:11:33|54441.65
05:11:34|54441.65
05:11:36|54441.64
05:11:37|54441.64
05:11:37|54441.64
05:11:40|54441.64
05:11:40|54441.64
05:11:41|54441.64
05:11:43|54441.64
05:11:43|54441.64
05:11:44|54441.64
05:11:45|54441.64
05:11:46|54441.64
05:11:47|54441.64
05:11:48|54441.64
05:11:49|54448.62
05:11:50|54448.62
05:11:51|54448.62
05:11:52|54442.37
05:11:53|54442.37
05:11:54|54442.36
05:11:55|54442.36
05:11:56|54442.36
05:11:57|54442.36
05:11:58|54442.36
05:11:59|54442.37
05:12:00|54442.37
05:12:01|54442.36
05:12:02|54442.36
05:12:04|54442.37
05:12:05|54448.48
05:12:06|54448.49
05:12:07|54464.68
05:12:08|54464.69
05:12:09|54464.69
05:12:10|54464.69
05:12:11|54464.69
05:12:12|54464.69
05:12:13|54455.67
05:12:14|54455.68
05:12:15|54455.68
05:12:16|54455.68
05:12:17|54455.68
05:12:18|54455.68
05:12:19|54455.68
05:12:20|54455.68
05:12:21|54455.68
05:12:22|54455.68
05:12:23|54455.68
05:12:24|54458.39
05:12:25|54458.39
05:12:26|54458.39
05:12:27|54458.39
05:12:28|54458.39
05:12:30|54458.39
05:12:32|54458.39
05:12:34|54469.18
05:12:35|54466.46
05:12:35|54466.46
05:12:36|54466.46
05:12:38|54466.46
05:12:39|54469.97
05:12:40|54469.98
05:12:41|54467.05
05:12:43|54467.06
05:12:44|54467.06
05:12:44|54467.06
05:12:46|54467.05
05:12:47|54467.05
05:12:48|54467.05
05:12:49|54467.05
05:12:50|54467.06
05:12:51|54467.06
05:12:52|54467.05
05:12:53|54467.06
05:12:53|54467.06
05:12:54|54467.06
05:12:56|54466.46
05:12:57|54462.49
05:12:58|54459.56
05:12:59|54450.
05:13:00|54448.64
05:13:01|54455.32
05:13:01|54451.04
05:13:03|54451.04
05:13:03|54451.04
05:13:05|54443.26
05:13:06|54443.26
05:13:07|54443.26
05:13:08|54443.26
05:13:09|54443.26
05:13:10|54443.26
05:13:11|54443.26
05:13:12|54443.5
05:13:13|54440.78
05:13:14|54440.59
05:13:16|54438.86
05:13:17|54435.74
05:13:18|54435.75
05:13:19|54435.75
05:13:20|54435.75
05:13:20|54433.02
05:13:21|54433.02
05:13:22|54433.02
05:13:24|54433.02
05:13:24|54433.02
05:13:26|54433.02
05:13:26|54433.02
05:13:28|54433.02
05:13:30|54433.05
05:13:30|54433.05
05:13:32|54433.05
05:13:33|54435.11
05:13:35|54435.11
05:13:36|54438.98
05:13:38|54443.34
05:13:38|54443.34
05:13:39|54443.34
05:13:40|54443.34
05:13:41|54443.34
05:13:42|54443.34
05:13:43|54443.35
05:13:45|54443.35
05:13:46|54443.35
05:13:47|54443.35
05:13:49|54449.99
05:13:50|54450.
05:13:51|54459.99
05:13:52|54459.99
05:13:53|54459.99
05:13:54|54460.22
05:13:55|54460.22
05:13:56|54460.21
05:13:57|54460.21
05:13:58|54460.21
05:13:59|54460.21
05:14:00|54460.21
05:14:01|54457.44
05:14:02|54457.44
05:14:03|54450.1
05:14:04|54450.1
05:14:05|54450.1
05:14:07|54450.1
05:14:08|54450.1
05:14:08|54450.
05:14:09|54448.75
05:14:11|54448.75
05:14:11|54448.75
05:14:12|54448.48
05:14:15|54448.46
05:14:15|54448.46
05:14:17|54448.47
05:14:17|54448.1
05:14:18|54448.1
05:14:19|54444.17
05:14:20|54444.18
05:14:21|54444.18
05:14:22|54444.17
05:14:24|54444.17
05:14:24|54444.17
05:14:25|54444.18
05:14:26|54440.
05:14:27|54440.
05:14:28|54440.
05:14:30|54440.
05:14:32|54440.
05:14:33|54440.
05:14:34|54438.22
05:14:36|54438.21
05:14:38|54438.21
05:14:39|54438.21
05:14:41|54438.22
05:14:41|54438.22
05:14:43|54438.22
05:14:44|54438.22
05:14:45|54438.22
05:14:46|54438.22
05:14:47|54438.22
05:14:49|54438.22
05:14:50|54438.22
05:14:51|54438.21
05:14:52|54438.22
05:14:53|54438.22
05:14:54|54438.22
05:14:54|54438.22
05:14:56|54438.22
05:14:57|54438.22
05:14:57|54438.21
05:14:59|54438.22
05:14:59|54438.22
05:15:02|54438.22
05:15:02|54442.39
05:15:03|54442.39
05:15:05|54442.38
05:15:05|54442.38
05:15:06|54442.38
05:15:07|54457.36
05:15:08|54458.21
05:15:09|54458.21
05:15:10|54458.21
05:15:11|54459.99
05:15:12|54459.98
05:15:13|54459.98
05:15:14|54467.05
05:15:15|54467.05
05:15:16|54467.05
05:15:17|54467.05
05:15:18|54466.82
05:15:19|54466.82
05:15:21|54466.82
05:15:21|54469.06
05:15:22|54469.06
05:15:23|54464.23
05:15:24|54464.22
05:15:25|54464.22
05:15:26|54464.22
05:15:27|54464.22
05:15:28|54464.23
05:15:29|54464.23
05:15:31|54467.03
05:15:32|54465.69
05:15:33|54465.69
05:15:34|54465.69
05:15:35|54465.69
05:15:37|54466.91
05:15:38|54466.9
05:15:38|54466.9
05:15:39|54466.9
05:15:41|54466.9
05:15:42|54466.91
05:15:44|54466.9
05:15:45|54473.48
05:15:46|54473.48
05:15:47|54473.48
05:15:47|54482.09
05:15:49|54482.09
05:15:51|54482.09
05:15:52|54482.09
05:15:53|54482.09
05:15:54|54482.09
05:15:55|54482.09
05:15:56|54482.08
05:15:57|54479.46
05:15:58|54473.48
05:15:59|54466.65
05:16:00|54465.11
05:16:01|54466.62
05:16:02|54468.18
05:16:04|54470.
05:16:05|54472.77
05:16:06|54473.2
05:16:06|54473.48
05:16:08|54473.48
05:16:09|54470.21
05:16:09|54470.21
05:16:11|54470.21
05:16:12|54470.21
05:16:13|54470.21
05:16:14|54470.22
05:16:15|54470.22
05:16:15|54472.71
05:16:17|54472.71
05:16:18|54474.88
05:16:19|54474.88
05:16:20|54472.72
05:16:21|54472.72
05:16:22|54472.72
05:16:23|54472.72
05:16:25|54473.8
05:16:25|54475.06
05:16:27|54465.9
05:16:28|54466.78
05:16:28|54466.77
05:16:30|54466.73
05:16:30|54466.47
05:16:31|54466.48
05:16:34|54460.04
05:16:35|54460.03
05:16:36|54460.01
05:16:38|54450.88
05:16:39|54444.95
05:16:40|54444.95
05:16:42|54443.65
05:16:43|54443.65
05:16:44|54443.65
05:16:45|54443.64
05:16:46|54443.65
05:16:47|54443.65
05:16:48|54443.65
05:16:49|54443.65
05:16:50|54443.65
05:16:51|54443.65
05:16:52|54444.97
05:16:53|54444.97
05:16:54|54444.97
05:16:55|54444.97
05:16:56|54444.97
05:16:57|54444.97
05:16:58|54445.
05:16:59|54445.
05:17:00|54445.
05:17:01|54445.
05:17:02|54445.
05:17:03|54445.
05:17:05|54460.59
05:17:06|54470.
05:17:06|54476.69
05:17:08|54476.69
05:17:09|54476.69
05:17:10|54476.7
05:17:11|54476.7
05:17:12|54476.69
05:17:14|54476.69
05:17:14|54476.7
05:17:16|54476.69
05:17:17|54476.69
05:17:17|54476.69
05:17:18|54476.7
05:17:20|54476.7
05:17:21|54476.7
05:17:21|54476.7
05:17:23|54476.7
05:17:23|54476.7
05:17:24|54476.69
05:17:25|54477.8
05:17:26|54477.81
05:17:27|54477.81
05:17:28|54477.8
05:17:30|54477.8
05:17:30|54477.8
05:17:32|54477.8
05:17:34|54477.81
05:17:35|54464.69
05:17:36|54463.29
05:17:37|54463.29
05:17:38|54460.
05:17:39|54452.9
05:17:40|54452.89
05:17:41|54452.89
05:17:42|54452.89
05:17:43|54445.07
05:17:44|54448.23
05:17:45|54445.78
05:17:46|54445.78
05:17:47|54445.78
05:17:48|54445.78
05:17:50|54445.78
05:17:50|54445.78
05:17:52|54456.32
05:17:52|54456.32
05:17:53|54456.32
05:17:54|54456.28
05:17:55|54456.28
05:17:56|54456.28
05:17:57|54451.63
05:17:58|54451.63
05:17:59|54451.63
05:18:01|54453.95
05:18:01|54453.38
05:18:02|54453.38
05:18:03|54452.93
05:18:04|54452.93
05:18:05|54455.54
05:18:06|54455.54
05:18:07|54455.54
05:18:08|54455.53
05:18:09|54451.86
05:18:10|54451.85
05:18:11|54451.85
05:18:12|54451.85
05:18:13|54448.58
05:18:14|54448.58
05:18:15|54448.58
05:18:16|54448.58
05:18:17|54450.76
05:18:18|54450.75
05:18:19|54450.75
05:18:20|54450.75
05:18:22|54450.76
05:18:23|54450.75
05:18:24|54450.75
05:18:25|54450.75
05:18:26|54450.76
05:18:27|54450.76
05:18:28|54450.76
05:18:29|54450.75
05:18:30|54450.42
05:18:31|54450.42
05:18:32|54450.42
05:18:33|54451.03
05:18:35|54451.62
05:18:37|54451.34
05:18:38|54451.23
05:18:39|54451.24
05:18:40|54451.63
05:18:42|54451.63
05:18:43|54451.63
05:18:44|54451.63
05:18:45|54451.63
05:18:46|54451.62
05:18:48|54451.62
05:18:50|54451.63
05:18:50|54451.27
05:18:51|54445.
05:18:52|54445.01
05:18:53|54445.
05:18:54|54445.
05:18:55|54435.01
05:18:56|54435.01
05:18:57|54435.01
05:18:58|54435.01
05:18:59|54435.01
05:19:01|54435.01
05:19:01|54436.7
05:19:02|54436.73
05:19:03|54440.
05:19:04|54440.
05:19:06|54439.99
05:19:06|54440.
05:19:07|54439.99
05:19:08|54439.99
05:19:09|54439.99
05:19:10|54439.99
05:19:11|54439.99
05:19:12|54439.99
05:19:13|54439.99
05:19:14|54439.99
05:19:16|54439.99
05:19:16|54439.99
05:19:17|54439.99
05:19:18|54439.99
05:19:19|54440.
05:19:21|54440.
05:19:21|54439.99
05:19:22|54439.99
05:19:23|54439.99
05:19:24|54439.99
05:19:25|54439.99
05:19:26|54439.99
05:19:28|54439.99
05:19:28|54439.99
05:19:29|54439.99
05:19:30|54439.99
05:19:31|54439.99
05:19:32|54426.05
05:19:33|54426.06
05:19:35|54426.05
05:19:36|54426.06
05:19:37|54426.06
05:19:39|54426.06
05:19:40|54426.06
05:19:42|54430.06
05:19:43|54430.06
05:19:44|54430.06
05:19:44|54430.06
05:19:46|54430.05
05:19:46|54430.05
05:19:48|54430.05
05:19:49|54430.06
05:19:50|54430.06
05:19:50|54430.06
05:19:53|54430.07
05:19:53|54430.07
05:19:54|54436.72
05:19:55|54437.98
05:19:57|54448.12
05:19:58|54448.12
05:19:59|54448.12
05:20:00|54450.
05:20:01|54450.
05:20:02|54449.
05:20:03|54449.
05:20:04|54449.
05:20:05|54449.
05:20:06|54449.
05:20:07|54450.
05:20:08|54450.
05:20:09|54450.
05:20:10|54454.57
05:20:12|54459.98
05:20:13|54470.
05:20:14|54476.69
05:20:14|54476.69
05:20:16|54476.69
05:20:17|54476.69
05:20:18|54476.68
05:20:19|54476.68
05:20:20|54476.68
05:20:21|54475.02
05:20:22|54475.03
05:20:22|54477.8
05:20:23|54492.88
05:20:26|54496.6
05:20:27|54496.6
05:20:27|54494.85
05:20:29|54489.01
05:20:29|54489.01
05:20:31|54489.01
05:20:31|54489.01
05:20:32|54493.62
05:20:33|54493.62
05:20:34|54490.29
05:20:37|54494.88
05:20:38|54498.53
05:20:40|54497.05
05:20:40|54499.97
05:20:43|54509.99
05:20:43|54509.99
05:20:45|54509.99
05:20:46|54509.98
05:20:46|54499.35
05:20:47|54499.35
05:20:50|54495.93
05:20:51|54495.93
05:20:51|54491.86
05:20:53|54491.86
05:20:54|54485.27
05:20:55|54487.58
05:20:56|54488.61
05:20:57|54488.6
05:20:58|54488.6
05:20:59|54488.6
05:21:00|54488.6
05:21:01|54488.6
05:21:02|54487.96
05:21:03|54487.96
05:21:04|54487.96
05:21:05|54484.42
05:21:06|54485.22
05:21:07|54485.22
05:21:08|54489.3
05:21:09|54487.28
05:21:10|54487.28
05:21:11|54487.28
05:21:12|54487.28
05:21:13|54487.28
05:21:14|54487.27
05:21:15|54487.27
05:21:16|54476.38
05:21:17|54471.32
05:21:18|54470.03
05:21:19|54470.03
05:21:20|54470.02
05:21:21|54470.02
05:21:22|54470.02
05:21:23|54470.03
05:21:24|54470.03
05:21:25|54470.03
05:21:27|54470.02
05:21:28|54470.03
05:21:29|54470.03
05:21:30|54464.23
05:21:31|54460.23
05:21:32|54460.23
05:21:33|54458.36
05:21:34|54458.36
05:21:34|54458.36
05:21:35|54458.35
05:21:38|54458.36
05:21:39|54458.36
05:21:41|54463.49
05:21:43|54469.99
05:21:43|54467.14
05:21:44|54467.14
05:21:47|54460.04
05:21:47|54460.04
05:21:48|54460.04
05:21:49|54460.04
05:21:50|54460.04
05:21:51|54460.04
05:21:53|54460.05
05:21:54|54464.06
05:21:55|54464.06
05:21:56|54464.06
05:21:57|54464.05
05:21:58|54464.02
05:21:59|54464.02
05:22:00|54464.02
05:22:01|54464.05
05:22:02|54464.05
05:22:04|54460.05
05:22:05|54460.05
05:22:06|54460.05
05:22:07|54460.05
05:22:07|54460.05
05:22:10|54460.06
05:22:10|54460.06
05:22:11|54460.05
05:22:13|54458.36
05:22:13|54459.67
05:22:15|54459.67
05:22:15|54459.67
05:22:17|54459.67
05:22:18|54451.13
05:22:18|54450.14
05:22:21|54450.14
05:22:21|54450.14
05:22:22|54450.14
05:22:23|54450.15
05:22:24|54450.14
05:22:25|54450.14
05:22:26|54450.14
05:22:27|54450.15
05:22:28|54453.7
05:22:29|54455.22
05:22:30|54455.22
05:22:31|54455.21
05:22:32|54443.2
05:22:33|54438.35
05:22:34|54438.35
05:22:35|54438.34
05:22:36|54438.35
05:22:38|54438.34
05:22:39|54438.34
05:22:41|54438.35
05:22:42|54438.35
05:22:43|54438.35
05:22:44|54438.35
05:22:46|54437.41
05:22:47|54437.41
05:22:48|54438.35
05:22:49|54438.34
05:22:50|54438.35
05:22:52|54438.35
05:22:53|54438.34
05:22:54|54431.59
05:22:54|54420.01
05:22:55|54420.01
05:22:56|54420.01
05:22:57|54420.
05:22:58|54420.
05:22:59|54420.01
05:23:00|54420.01
05:23:01|54420.01
05:23:02|54420.01
05:23:04|54420.
05:23:05|54420.01
05:23:07|54420.
05:23:08|54420.
05:23:09|54420.
05:23:10|54420.01
05:23:10|54420.
05:23:12|54420.01
05:23:13|54425.63
05:23:14|54431.69
05:23:14|54438.94
05:23:15|54438.95
05:23:16|54438.95
05:23:18|54433.07
05:23:19|54433.07
05:23:20|54433.06
05:23:21|54433.09
05:23:22|54442.02
05:23:23|54446.38
05:23:24|54446.38
05:23:25|54442.51
05:23:26|54442.82
05:23:26|54445.51
05:23:28|54445.5
05:23:28|54445.51
05:23:30|54449.99
05:23:31|54450.
05:23:31|54450.
05:23:33|54450.
05:23:34|54449.99
05:23:35|54460.
05:23:36|54459.99
05:23:37|54460.22
05:23:38|54460.22
05:23:40|54465.41
05:23:40|54452.18
05:23:42|54452.17
05:23:43|54452.17
05:23:44|54452.17
05:23:46|54452.18
05:23:47|54452.18
05:23:48|54450.02
05:23:49|54450.01
05:23:50|54450.02
05:23:51|54450.02
05:23:52|54450.02
05:23:53|54450.02
05:23:54|54450.02
05:23:55|54450.02
05:23:56|54450.02
05:23:57|54450.01
05:23:59|54450.01
05:23:59|54450.01
05:24:00|54452.69
05:24:01|54452.69
05:24:02|54452.69
05:24:03|54452.67
05:24:04|54452.67
05:24:05|54450.19
05:24:06|54450.19
05:24:07|54450.19
05:24:08|54450.19
05:24:09|54450.19
05:24:10|54450.19
05:24:11|54452.06
05:24:13|54452.05
05:24:13|54452.05
05:24:14|54452.05
05:24:15|54452.05
05:24:16|54452.05
05:24:18|54452.02
05:24:18|54452.02
05:24:19|54452.66
05:24:20|54445.05
05:24:21|54445.05
05:24:22|54445.05
05:24:23|54440.
05:24:24|54438.5
05:24:25|54431.57
05:24:26|54431.57
05:24:27|54430.01
05:24:28|54430.
05:24:29|54430.
05:24:30|54426.17
05:24:32|54426.16
05:24:33|54426.17
05:24:33|54426.17
05:24:34|54426.17
05:24:35|54426.17
05:24:36|54426.18
05:24:37|54429.09
05:24:38|54428.64
05:24:40|54428.63
05:24:42|54429.52
05:24:44|54432.18
05:24:46|54427.84
05:24:47|54426.27
05:24:47|54427.68
05:24:49|54434.09
05:24:50|54434.09
05:24:51|54434.09
05:24:52|54434.09
05:24:53|54434.09
05:24:54|54434.09
05:24:55|54434.09
05:24:56|54434.09
05:24:57|54434.08
05:24:58|54434.09
05:24:59|54434.08
05:25:00|54434.09
05:25:01|54435.47
05:25:02|54437.07
05:25:03|54437.06
05:25:05|54437.06
05:25:06|54437.07
05:25:08|54437.06
05:25:08|54434.79
05:25:10|54434.6
05:25:10|54434.6
05:25:12|54434.8
05:25:12|54437.07
05:25:13|54445.44
05:25:16|54443.09
05:25:16|54443.1
05:25:18|54443.09
05:25:18|54443.06
05:25:19|54443.06
05:25:20|54443.06
05:25:21|54440.73
05:25:22|54430.01
05:25:23|54430.01
05:25:25|54430.01
05:25:26|54430.
05:25:27|54427.85
05:25:28|54427.84
05:25:29|54426.18
05:25:30|54426.17
05:25:31|54426.18
05:25:32|54426.17
05:25:33|54426.16
05:25:34|54423.31
05:25:35|54423.31
05:25:36|54423.31
05:25:37|54423.31
05:25:38|54423.3
05:25:39|54423.3
05:25:40|54423.31
05:25:42|54423.3
05:25:44|54423.3
05:25:46|54420.71
05:25:46|54420.71
05:25:48|54420.72
05:25:49|54420.72
05:25:51|54420.72
05:25:53|54420.72
05:25:54|54420.72
05:25:55|54420.72
05:25:56|54420.72
05:25:57|54420.72
05:25:58|54420.71
05:25:59|54420.72
05:26:00|54420.71
05:26:01|54420.72
05:26:02|54420.71
05:26:03|54420.71
05:26:04|54420.71
05:26:05|54420.71
05:26:06|54420.71
05:26:07|54420.71
05:26:08|54420.71
05:26:09|54420.71
05:26:10|54430.01
05:26:11|54430.01
05:26:12|54430.
05:26:13|54430.01
05:26:14|54430.
05:26:15|54424.06
05:26:16|54424.06
05:26:17|54427.68
05:26:18|54427.67
05:26:19|54427.93
05:26:20|54429.99
05:26:21|54429.99
05:26:22|54427.92
05:26:23|54428.12
05:26:24|54428.13
05:26:25|54428.13
05:26:26|54428.61
05:26:27|54428.62
05:26:28|54428.61
05:26:29|54425.65
05:26:30|54425.64
05:26:31|54425.64
05:26:32|54425.64
05:26:33|54425.64
05:26:34|54425.64
05:26:35|54425.65
05:26:36|54425.65
05:26:38|54425.64
05:26:39|54425.64
05:26:40|54425.64
05:26:41|54425.64
05:26:43|54425.65
05:26:45|54428.61
05:26:45|54428.61
05:26:47|54428.6
05:26:48|54428.6
05:26:49|54428.6
05:26:50|54424.01
05:26:51|54424.
05:26:52|54424.
05:26:53|54424.01
05:26:54|54424.01
05:26:55|54425.55
05:26:56|54425.56
05:26:57|54425.55
05:26:58|54425.56
05:27:00|54425.56
05:27:01|54425.56
05:27:02|54425.56
05:27:03|54425.56
05:27:04|54425.56
05:27:05|54425.56
05:27:06|54425.56
05:27:07|54425.56
05:27:08|54425.56
05:27:09|54425.56
05:27:10|54425.56
05:27:11|54425.56
05:27:12|54425.56
05:27:13|54432.47
05:27:13|54446.24
05:27:15|54446.23
05:27:16|54446.24
05:27:17|54446.24
05:27:18|54446.24
05:27:19|54446.23
05:27:20|54446.23
05:27:21|54446.23
05:27:22|54446.23
05:27:23|54443.69
05:27:23|54443.73
05:27:25|54443.73
05:27:26|54443.73
05:27:27|54443.73
05:27:29|54443.75
05:27:29|54443.75
05:27:30|54434.26
05:27:31|54434.26
05:27:32|54434.26
05:27:33|54434.25
05:27:35|54430.83
05:27:36|54430.83
05:27:37|54430.83
05:27:37|54430.83
05:27:38|54430.83
05:27:40|54437.94
05:27:40|54435.22
05:27:42|54435.22
05:27:44|54435.2
05:27:45|54435.2
05:27:46|54435.2
05:27:48|54435.21
05:27:48|54435.21
05:27:49|54435.2
05:27:51|54435.21
05:27:52|54435.21
05:27:53|54435.21
05:27:54|54435.21
05:27:55|54435.2
05:27:56|54435.2
05:27:58|54435.2
05:27:59|54435.21
05:27:59|54435.2
05:28:00|54435.21
05:28:02|54435.2
05:28:03|54435.22
05:28:03|54435.21
05:28:05|54435.21
05:28:06|54435.21
05:28:06|54435.22
05:28:07|54435.22
05:28:08|54435.21
05:28:09|54435.21
05:28:10|54435.21
05:28:11|54435.22
05:28:13|54435.22
05:28:14|54437.94
05:28:16|54437.94
05:28:16|54437.94
05:28:17|54437.94
05:28:18|54437.95
05:28:19|54437.95
05:28:20|54437.95
05:28:21|54437.95
05:28:22|54437.95
05:28:23|54437.95
05:28:24|54437.95
05:28:25|54439.99
05:28:27|54439.99
05:28:27|54439.99
05:28:28|54441.75
05:28:29|54443.62
05:28:30|54443.62
05:28:31|54441.82
05:28:32|54441.82
05:28:34|54441.88
05:28:35|54435.19
05:28:35|54430.03
05:28:37|54420.73
05:28:37|54420.73
05:28:39|54420.73
05:28:40|54423.84
05:28:41|54423.84
05:28:43|54425.38
05:28:45|54425.37
05:28:47|54420.73
05:28:48|54420.74
05:28:49|54420.74
05:28:51|54420.74
05:28:53|54420.73
05:28:53|54420.73
05:28:54|54420.74
05:28:55|54420.73
05:28:56|54420.74
05:28:57|54420.74
05:28:58|54420.74
05:29:00|54420.74
05:29:01|54420.74
05:29:02|54420.73
05:29:03|54420.73
05:29:04|54420.74
05:29:05|54420.74
05:29:06|54423.83
05:29:07|54423.83
05:29:08|54423.83
05:29:09|54423.84
05:29:10|54423.83
05:29:11|54423.83
05:29:12|54423.83
05:29:13|54423.83
05:29:14|54421.62
05:29:15|54421.62
05:29:16|54423.79
05:29:17|54423.82
05:29:18|54423.83
05:29:19|54423.82
05:29:20|54423.83
05:29:21|54423.83
05:29:22|54423.83
05:29:23|54423.83
05:29:24|54423.83
05:29:25|54426.31
05:29:27|54423.99
05:29:28|54423.81
05:29:29|54423.8
05:29:30|54423.8
05:29:32|54420.01
05:29:32|54420.
05:29:33|54420.
05:29:34|54420.
05:29:36|54420.
05:29:37|54420.
05:29:38|54420.
05:29:38|54420.01
05:29:40|54420.01
05:29:40|54420.01
05:29:43|54420.01
05:29:43|54420.01
05:29:44|54420.01
05:29:46|54420.
05:29:48|54420.
05:29:49|54420.
05:29:50|54420.
05:29:52|54416.46
05:29:53|54420.01
05:29:53|54420.01
05:29:54|54420.01
05:29:55|54420.01
05:29:56|54417.31
05:29:57|54417.31
05:29:58|54417.31
05:29:59|54419.6
05:30:01|54419.6
05:30:01|54422.87
05:30:03|54423.81
05:30:03|54438.2
05:30:05|54438.2
05:30:06|54438.2
05:30:07|54438.2
05:30:07|54435.82
05:30:09|54427.71
05:30:09|54425.65
05:30:11|54425.65
05:30:11|54425.64
05:30:12|54435.95
05:30:14|54432.15
05:30:14|54432.14
05:30:16|54432.15
05:30:16|54432.14
05:30:17|54432.15
05:30:18|54432.15
05:30:19|54438.17
05:30:20|54438.17
05:30:21|54438.17
05:30:22|54438.17
05:30:23|54438.13
05:30:24|54438.13
05:30:25|54438.13
05:30:26|54438.13
05:30:27|54438.18
05:30:28|54440.
05:30:29|54440.
05:30:30|54440.
05:30:32|54439.98
05:30:32|54438.66
05:30:33|54438.67
05:30:34|54438.67
05:30:35|54438.66
05:30:37|54438.14
05:30:38|54435.71
05:30:39|54435.72
05:30:39|54435.71
05:30:40|54435.71
05:30:42|54435.72
05:30:43|54435.72
05:30:44|54435.72
05:30:45|54435.71
05:30:47|54435.72
05:30:48|54435.71
05:30:49|54437.47
05:30:50|54437.47
05:30:51|54437.48
05:30:53|54437.47
05:30:54|54438.66
05:30:56|54438.67
05:30:57|54445.91
05:30:57|54445.91
05:30:59|54445.91
05:31:00|54445.91
05:31:02|54445.92
05:31:02|54443.35
05:31:03|54443.35
05:31:04|54444.15
05:31:06|54444.14
05:31:07|54444.14
05:31:08|54444.14
05:31:09|54444.15
05:31:10|54444.15
05:31:11|54444.15
05:31:12|54444.15
05:31:14|54444.15
05:31:15|54444.15
05:31:15|54444.15
05:31:17|54444.14
05:31:18|54444.14
05:31:18|54444.14
05:31:19|54444.14
05:31:21|54444.15
05:31:22|54444.15
05:31:23|54442.21
05:31:23|54441.29
05:31:25|54441.29
05:31:26|54441.29
05:31:27|54441.29
05:31:27|54441.29
05:31:29|54441.29
05:31:30|54455.06
05:31:31|54455.05
05:31:32|54460.
05:31:33|54459.99
05:31:34|54460.
05:31:35|54463.29
05:31:36|54463.29
05:31:37|54463.28
05:31:37|54463.28
05:31:39|54466.18
05:31:40|54466.18
05:31:40|54466.19
05:31:42|54466.19
05:31:43|54466.19
05:31:44|54470.
05:31:45|54470.
05:31:45|54469.99
05:31:48|54470.02
05:31:49|54470.02
05:31:50|54462.8
05:31:50|54462.8
05:31:52|54462.79
05:31:53|54462.79
05:31:54|54462.79
05:31:55|54462.8
05:31:56|54462.79
05:31:57|54467.06
05:31:59|54467.07
05:31:59|54467.07
05:32:00|54467.07
05:32:01|54467.07
05:32:02|54470.02
05:32:03|54470.02
05:32:04|54470.02
05:32:05|54470.02
05:32:06|54470.01
05:32:07|54470.02
05:32:08|54470.02
05:32:10|54470.02
05:32:10|54470.01
05:32:11|54470.01
05:32:12|54470.01
05:32:13|54470.01
05:32:14|54470.01
05:32:15|54470.
05:32:16|54470.
05:32:17|54470.
05:32:19|54470.01
05:32:19|54470.01
05:32:20|54470.01
05:32:22|54470.02
05:32:22|54470.01
05:32:23|54470.02
05:32:24|54470.02
05:32:25|54470.02
05:32:26|54470.02
05:32:27|54470.02
05:32:28|54470.02
05:32:29|54470.02
05:32:30|54470.01
05:32:31|54470.01
05:32:32|54470.02
05:32:33|54472.23
05:32:34|54472.23
05:32:35|54472.23
05:32:37|54472.23
05:32:38|54472.23
05:32:39|54472.24
05:32:39|54472.23
05:32:40|54472.24
05:32:41|54472.24
05:32:43|54477.14
05:32:43|54477.14
05:32:44|54480.
05:32:46|54487.93
05:32:46|54487.94
05:32:48|54487.94
05:32:49|54487.94
05:32:51|54487.94
05:32:52|54487.94
05:32:54|54487.94
05:32:55|54487.94
05:32:56|54487.94
05:32:57|54487.93
05:32:59|54490.
05:33:00|54494.88
05:33:00|54494.88
05:33:01|54494.85
05:33:02|54488.74
05:33:03|54493.12
05:33:05|54493.1
05:33:06|54493.1
05:33:07|54493.11
05:33:08|54493.11
05:33:09|54493.11
05:33:10|54493.11
05:33:11|54493.11
05:33:12|54493.1
05:33:13|54493.1
05:33:14|54493.11
05:33:15|54493.11
05:33:17|54493.11
05:33:18|54493.52
05:33:19|54498.16
05:33:20|54493.56
05:33:21|54493.56
05:33:21|54496.36
05:33:23|54493.59
05:33:24|54496.29
05:33:25|54496.26
05:33:26|54496.26
05:33:27|54496.26
05:33:27|54495.27
05:33:30|54495.26
05:33:30|54495.29
05:33:31|54495.29
05:33:33|54495.62
05:33:34|54495.61
05:33:35|54495.61
05:33:35|54495.61
05:33:36|54495.62
05:33:38|54495.61
05:33:39|54495.61
05:33:39|54495.62
05:33:40|54495.62
05:33:41|54496.89
05:33:43|54489.89
05:33:43|54480.02
05:33:44|54476.04
05:33:45|54476.04
05:33:46|54472.57
05:33:48|54475.38
05:33:50|54473.39
05:33:50|54473.39
05:33:52|54473.39
05:33:54|54471.51
05:33:56|54471.5
05:33:56|54475.94
05:33:58|54475.94
05:33:58|54475.95
05:34:00|54475.95
05:34:00|54475.95
05:34:02|54475.95
05:34:02|54473.22
05:34:03|54464.67
05:34:05|54466.09
05:34:06|54458.36
05:34:07|54450.01
05:34:08|54444.94
05:34:09|54448.89
05:34:10|54441.62
05:34:12|54442.84
05:34:14|54441.62
05:34:14|54446.79
05:34:16|54449.07
05:34:18|54451.75
05:34:18|54451.74
05:34:19|54448.65
05:34:20|54447.55
05:34:21|54443.94
05:34:22|54443.94
05:34:23|54443.94
05:34:24|54443.93
05:34:25|54443.93
05:34:26|54443.93
05:34:27|54443.93
05:34:29|54449.01
05:34:29|54449.01
05:34:30|54449.01
05:34:31|54449.01
05:34:32|54449.01
05:34:33|54449.01
05:34:35|54449.
05:34:36|54449.01
05:34:36|54449.01
05:34:37|54450.33
05:34:38|54450.33
05:34:39|54450.33
05:34:41|54451.28
05:34:42|54451.28
05:34:44|54452.6
05:34:45|54452.61
05:34:46|54452.61
05:34:46|54450.07
05:34:48|54450.07
05:34:49|54450.07
05:34:51|54450.02
05:34:52|54450.
05:34:54|54450.
05:34:56|54450.01
05:34:57|54450.
05:34:58|54450.
05:34:58|54450.01
05:34:59|54450.01
05:35:01|54450.01
05:35:02|54450.01
05:35:02|54450.01
05:35:04|54453.67
05:35:05|54453.67
05:35:06|54459.95
05:35:07|54459.94
05:35:08|54459.94
05:35:09|54459.94
05:35:11|54459.94
05:35:11|54458.5
05:35:12|54458.49
05:35:14|54460.
05:35:14|54468.68
05:35:15|54470.
05:35:16|54470.
05:35:18|54470.
05:35:18|54470.
05:35:20|54468.75
05:35:20|54468.75
05:35:22|54468.75
05:35:22|54468.76
05:35:23|54468.75
05:35:24|54468.75
05:35:26|54467.96
05:35:27|54467.95
05:35:27|54467.96
05:35:28|54467.96
05:35:29|54467.96
05:35:30|54467.95
05:35:32|54467.95
05:35:32|54467.96
05:35:34|54468.75
05:35:34|54475.95
05:35:36|54475.95
05:35:36|54475.94
05:35:37|54475.95
05:35:39|54480.
05:35:40|54479.99
05:35:42|54480.
05:35:42|54482.09
05:35:43|54482.09
05:35:44|54482.09
05:35:45|54480.14
05:35:46|54480.14
05:35:47|54480.14
05:35:48|54480.14
05:35:49|54480.14
05:35:51|54480.13
05:35:53|54481.9
05:35:55|54481.9
05:35:57|54480.48
05:35:57|54481.89
05:35:58|54482.09
05:36:00|54482.09
05:36:01|54482.09
05:36:02|54482.09
05:36:03|54482.09
05:36:04|54482.09
05:36:05|54480.13
05:36:07|54470.01
05:36:08|54470.01
05:36:09|54470.01
05:36:10|54470.
05:36:11|54470.
05:36:12|54470.
05:36:13|54470.
05:36:14|54470.01
05:36:15|54474.58
05:36:16|54474.58
05:36:17|54474.58
05:36:18|54474.57
05:36:19|54477.32
05:36:20|54477.32
05:36:21|54477.38
05:36:22|54477.38
05:36:23|54477.38
05:36:24|54474.59
05:36:26|54474.59
05:36:27|54472.42
05:36:28|54472.42
05:36:29|54472.42
05:36:30|54472.42
05:36:30|54472.81
05:36:32|54472.81
05:36:33|54474.58
05:36:34|54474.58
05:36:35|54474.58
05:36:35|54470.01
05:36:37|54470.
05:36:38|54470.
05:36:39|54472.24
05:36:40|54472.24
05:36:41|54472.23
05:36:42|54472.23
05:36:43|54472.23
05:36:44|54472.23
05:36:45|54472.24
05:36:45|54472.2
05:36:46|54472.2
05:36:47|54472.2
05:36:49|54477.64
05:36:49|54477.64
05:36:51|54477.64
05:36:51|54477.64
05:36:54|54477.65
05:36:54|54479.98
05:36:57|54479.98
05:36:58|54479.98
05:37:00|54479.98
05:37:00|54479.98
05:37:02|54479.99
05:37:02|54479.99
05:37:05|54480.
05:37:06|54482.06
05:37:06|54482.06
05:37:08|54482.06
05:37:09|54482.06
05:37:10|54482.06
05:37:11|54482.06
05:37:12|54482.06
05:37:13|54479.99
05:37:14|54479.99
05:37:15|54485.13
05:37:16|54485.13
05:37:17|54485.14
05:37:18|54485.14
05:37:19|54485.13
05:37:20|54485.13
05:37:21|54489.72
05:37:22|54489.73
05:37:24|54489.73
05:37:25|54489.72
05:37:26|54489.72
05:37:27|54489.72
05:37:28|54489.72
05:37:29|54488.4
05:37:30|54487.76
05:37:31|54487.76
05:37:32|54487.76
05:37:33|54487.76
05:37:33|54487.76
05:37:35|54487.76
05:37:36|54487.76
05:37:37|54487.76
05:37:38|54487.76
05:37:39|54487.75
05:37:40|54496.89
05:37:41|54496.91
05:37:43|54499.99
05:37:43|54499.99
05:37:45|54503.96
05:37:45|54503.96
05:37:47|54503.96
05:37:48|54509.99
05:37:49|54510.
05:37:50|54510.01
05:37:51|54510.01
05:37:52|54510.01
05:37:53|54510.01
05:37:55|54504.01
05:37:55|54504.
05:37:56|54504.01
05:37:58|54504.
05:38:00|54504.
05:38:00|54502.02
05:38:01|54502.05
05:38:02|54502.05
05:38:03|54502.02
05:38:04|54500.
05:38:05|54499.99
05:38:07|54499.99
05:38:08|54500.
05:38:09|54499.99
05:38:10|54499.99
05:38:12|54499.99
05:38:13|54499.99
05:38:14|54499.99
05:38:15|54499.99
05:38:16|54499.99
05:38:17|54499.99
05:38:18|54499.99
05:38:19|54499.99
05:38:20|54499.99
05:38:21|54489.75
05:38:22|54489.25
05:38:23|54481.54
05:38:24|54481.54
05:38:25|54481.54
05:38:25|54481.54
05:38:27|54481.55
05:38:28|54481.55
05:38:28|54481.55
05:38:30|54481.55
05:38:31|54481.55
05:38:31|54488.41
05:38:33|54488.41
05:38:34|54488.41
05:38:35|54493.14
05:38:35|54493.14
05:38:36|54493.14
05:38:39|54493.14
05:38:39|54493.14
05:38:40|54496.61
05:38:42|54500.
05:38:42|54500.
05:38:43|54500.
05:38:44|54500.
05:38:46|54500.
05:38:46|54499.99
05:38:47|54499.99
05:38:48|54499.99
05:38:50|54499.99
05:38:51|54501.
05:38:52|54502.05
05:38:54|54502.05
05:38:56|54502.04
05:38:58|54502.04
05:38:59|54500.57
05:39:01|54500.58
05:39:02|54500.57
05:39:03|54500.58
05:39:05|54500.58
05:39:06|54500.58
05:39:06|54500.58
05:39:07|54502.05
05:39:10|54502.05
05:39:10|54502.06
05:39:11|54503.54
05:39:12|54503.54
05:39:13|54503.53
05:39:14|54505.49
05:39:16|54505.49
05:39:16|54505.49
05:39:17|54504.66
05:39:18|54504.65
05:39:20|54504.65
05:39:21|54504.65
05:39:22|54504.65
05:39:23|54504.65
05:39:24|54504.66
05:39:25|54504.66
05:39:26|54504.65
05:39:27|54504.65
05:39:28|54504.66
05:39:29|54507.45
05:39:30|54509.87
05:39:31|54509.88
05:39:32|54509.88
05:39:33|54509.84
05:39:34|54509.84
05:39:36|54509.83
05:39:37|54509.83
05:39:37|54511.91
05:39:38|54511.92
05:39:40|54513.78
05:39:41|54514.54
05:39:42|54514.53
05:39:43|54521.36
05:39:44|54521.37
05:39:44|54521.37
05:39:45|54521.37
05:39:47|54514.59
05:39:48|54514.58
05:39:49|54513.05
05:39:50|54513.06
05:39:50|54513.05
05:39:51|54513.06
05:39:53|54513.05
05:39:53|54513.05
05:39:56|54515.4
05:39:58|54515.39
05:39:58|54515.39
05:39:59|54515.39
05:40:01|54513.27
05:40:01|54513.29
05:40:02|54515.49
05:40:03|54515.49
05:40:04|54515.49
05:40:05|54515.47
05:40:06|54515.46
05:40:07|54515.46
05:40:08|54515.46
05:40:09|54515.46
05:40:11|54515.48
05:40:12|54515.46
05:40:13|54515.44
05:40:14|54515.28
05:40:15|54515.28
05:40:16|54515.28
05:40:17|54515.24
05:40:18|54515.24
05:40:19|54515.24
05:40:20|54515.24
05:40:21|54515.24
05:40:22|54515.24
05:40:23|54515.1
05:40:24|54515.1
05:40:25|54515.11
05:40:26|54515.1
05:40:27|54515.11
05:40:28|54515.11
05:40:29|54515.1
05:40:30|54510.
05:40:31|54510.01
05:40:32|54510.
05:40:33|54510.
05:40:34|54510.01
05:40:35|54490.02
05:40:36|54490.02
05:40:37|54490.02
05:40:38|54490.
05:40:39|54490.
05:40:40|54485.15
05:40:41|54485.14
05:40:42|54485.15
05:40:43|54485.15
05:40:44|54474.35
05:40:45|54474.34
05:40:46|54474.35
05:40:47|54474.35
05:40:48|54470.11
05:40:49|54470.11
05:40:50|54470.
05:40:51|54470.
05:40:52|54470.
05:40:53|54470.
05:40:54|54470.
05:40:55|54470.
05:40:57|54480.
05:40:58|54479.99
05:41:00|54479.99
05:41:01|54479.99
05:41:02|54480.
05:41:03|54470.47
05:41:04|54472.9
05:41:05|54475.11
05:41:06|54475.11
05:41:07|54475.11
05:41:08|54470.
05:41:09|54460.01
05:41:10|54460.01
05:41:11|54460.02
05:41:12|54460.02
05:41:13|54460.02
05:41:14|54452.78
05:41:15|54450.
05:41:17|54450.01
05:41:18|54450.
05:41:19|54450.01
05:41:20|54450.
05:41:22|54450.
05:41:23|54442.18
05:41:25|54442.17
05:41:25|54458.14
05:41:27|54458.14
05:41:28|54450.7
05:41:29|54450.7
05:41:29|54457.25
05:41:31|54450.02
05:41:31|54448.27
05:41:33|54442.81
05:41:35|54447.26
05:41:35|54447.26
05:41:36|54447.27
05:41:37|54447.26
05:41:38|54447.27
05:41:39|54447.27
05:41:40|54447.26
05:41:41|54447.26
05:41:42|54447.27
05:41:43|54447.26
05:41:44|54447.27
05:41:45|54440.01
05:41:46|54434.3
05:41:47|54431.58
05:41:49|54431.58
05:41:50|54431.58
05:41:51|54431.57
05:41:52|54431.57
05:41:53|54431.58
05:41:54|54431.58
05:41:55|54433.68
05:41:56|54433.68
05:41:58|54433.68
05:42:00|54433.67
05:42:00|54433.68
05:42:01|54433.68
05:42:03|54433.67
05:42:04|54433.67
05:42:05|54433.68
05:42:06|54433.68
05:42:07|54435.81
05:42:08|54435.82
05:42:09|54445.
05:42:10|54445.
05:42:11|54445.
05:42:12|54445.
05:42:13|54444.99
05:42:14|54445.
05:42:15|54444.99
05:42:16|54444.99
05:42:17|54444.99
05:42:18|54447.64
05:42:19|54447.65
05:42:20|54447.65
05:42:21|54447.64
05:42:22|54447.65
05:42:23|54447.65
05:42:24|54447.64
05:42:25|54447.64
05:42:26|54447.64
05:42:27|54447.65
05:42:28|54447.64
05:42:29|54447.64
05:42:30|54447.65
05:42:31|54447.64
05:42:32|54447.64
05:42:33|54440.9
05:42:34|54437.12
05:42:35|54440.33
05:42:36|54440.33
05:42:37|54440.36
05:42:38|54441.94
05:42:39|54441.94
05:42:40|54441.94
05:42:41|54448.87
05:42:42|54454.96
05:42:43|54445.22
05:42:45|54445.23
05:42:45|54445.23
05:42:47|54445.23
05:42:48|54445.22
05:42:49|54445.22
05:42:50|54445.22
05:42:51|54445.23
05:42:52|54445.68
05:42:52|54445.68
05:42:54|54445.68
05:42:55|54444.97
05:42:55|54444.97
05:42:57|54441.95
05:42:59|54440.37
05:43:00|54444.63
05:43:00|54444.63
05:43:03|54444.63
05:43:03|54444.62
05:43:05|54444.62
05:43:07|54444.63
05:43:08|54444.62
05:43:09|54444.62
05:43:10|54444.62
05:43:11|54444.62
05:43:12|54444.62
05:43:13|54444.63
05:43:15|54444.62
05:43:16|54444.62
05:43:18|54444.63
05:43:18|54444.63
05:43:19|54444.63
05:43:20|54445.69
05:43:21|54446.06
05:43:23|54446.05
05:43:23|54446.05
05:43:24|54446.05
05:43:25|54446.06
05:43:26|54447.62
05:43:27|54447.62
05:43:28|54446.07
05:43:29|54446.08
05:43:31|54446.08
05:43:32|54446.08
05:43:33|54446.07
05:43:34|54444.63
05:43:35|54444.63
05:43:36|54444.66
05:43:37|54444.66
05:43:38|54444.66
05:43:39|54444.66
05:43:40|54434.24
05:43:41|54422.55
05:43:42|54432.99
05:43:43|54433.
05:43:44|54433.
05:43:45|54432.99
05:43:46|54432.99
05:43:47|54439.03
05:43:48|54438.36
05:43:49|54438.36
05:43:50|54438.36
05:43:51|54432.12
05:43:52|54432.12
05:43:53|54433.33
05:43:54|54433.33
05:43:55|54432.13
05:43:56|54433.52
05:43:57|54433.52
05:43:58|54436.93
05:44:00|54436.93
05:44:02|54445.96
05:44:02|54445.97
05:44:05|54455.62
05:44:05|54450.07
05:44:07|54450.17
05:44:07|54450.81
05:44:08|54451.26
05:44:09|54452.85
05:44:10|54455.62
05:44:11|54469.56
05:44:12|54469.56
05:44:13|54469.56
05:44:14|54469.56
05:44:15|54469.56
05:44:16|54469.57
05:44:17|54469.56
05:44:18|54469.56
05:44:19|54462.27
05:44:21|54462.27
05:44:21|54466.52
05:44:22|54466.52
05:44:23|54463.82
05:44:24|54463.82
05:44:25|54463.82
05:44:26|54477.23
05:44:27|54477.23
05:44:28|54477.23
05:44:29|54477.23
05:44:30|54477.23
05:44:31|54477.23
05:44:32|54477.22
05:44:33|54477.22
05:44:34|54477.23
05:44:35|54477.23
05:44:36|54477.23
05:44:37|54477.22
05:44:38|54477.22
05:44:39|54477.22
05:44:40|54477.22
05:44:41|54477.23
05:44:42|54477.23
05:44:43|54477.23
05:44:44|54477.23
05:44:45|54477.22
05:44:46|54477.22
05:44:48|54470.51
05:44:49|54470.52
05:44:50|54470.52
05:44:51|54470.08
05:44:52|54464.36
05:44:53|54461.1
05:44:54|54463.78
05:44:55|54463.77
05:44:56|54463.77
05:44:57|54463.77
05:44:58|54461.26
05:44:59|54463.7
05:45:01|54463.7
05:45:02|54463.67
05:45:04|54463.67
05:45:04|54464.37
05:45:05|54464.37
05:45:07|54469.11
05:45:08|54469.11
05:45:09|54469.11
05:45:11|54476.8
05:45:12|54489.25
05:45:12|54500.
05:45:14|54499.99
05:45:15|54499.99
05:45:16|54500.
05:45:17|54499.99
05:45:18|54499.99
05:45:19|54499.99
05:45:20|54499.99
05:45:21|54499.99
05:45:22|54500.
05:45:23|54500.
05:45:24|54500.
05:45:25|54500.
05:45:26|54508.98
05:45:27|54508.92
05:45:28|54508.94
05:45:29|54508.94
05:45:30|54507.34
05:45:31|54507.35
05:45:32|54507.34
05:45:33|54507.34
05:45:34|54507.34
05:45:36|54507.34
05:45:37|54507.34
05:45:38|54507.34
05:45:39|54507.34
05:45:40|54507.34
05:45:41|54507.34
05:45:42|54507.34
05:45:43|54507.35
05:45:44|54507.35
05:45:45|54507.35
05:45:46|54507.35
05:45:47|54507.35
05:45:48|54507.34
05:45:49|54518.16
05:45:51|54515.1
05:45:52|54519.99
05:45:53|54519.99
05:45:54|54519.99
05:45:55|54519.99
05:45:56|54519.99
05:45:57|54520.
05:45:58|54519.99
05:45:59|54511.61
05:46:00|54508.12
05:46:02|54508.12
05:46:03|54509.92
05:46:03|54509.92
05:46:04|54509.93
05:46:05|54509.93
05:46:08|54504.65
05:46:08|54504.65
05:46:10|54504.64
05:46:12|54511.3
05:46:13|54511.3
05:46:14|54511.3
05:46:15|54511.31
05:46:16|54511.3
05:46:17|54511.3
05:46:18|54511.31
05:46:19|54511.31
05:46:20|54511.3
05:46:21|54511.3
05:46:23|54511.3
05:46:24|54511.31
05:46:25|54514.21
05:46:26|54514.21
05:46:27|54514.21
05:46:28|54514.21
05:46:28|54514.22
05:46:30|54516.93
05:46:30|54516.93
05:46:33|54516.93
05:46:34|54516.93
05:46:36|54516.94
05:46:37|54516.94
05:46:38|54516.93
05:46:39|54516.93
05:46:40|54504.27
05:46:41|54505.72
05:46:42|54505.72
05:46:43|54505.72
05:46:44|54501.25
05:46:45|54501.23
05:46:46|54504.96
05:46:47|54504.96
05:46:48|54504.96
05:46:49|54504.96
05:46:50|54504.96
05:46:51|54504.97
05:46:52|54509.54
05:46:53|54509.54
05:46:54|54509.54
05:46:55|54511.99
05:46:56|54511.99
05:46:57|54512.
05:46:58|54515.9
05:46:59|54515.9
05:47:00|54513.17
05:47:01|54514.76
05:47:03|54513.23
05:47:04|54513.15
05:47:06|54513.02
05:47:06|54513.02
05:47:07|54513.02
05:47:08|54513.02
05:47:09|54515.2
05:47:10|54515.2
05:47:12|54515.21
05:47:12|54515.21
05:47:14|54515.21
05:47:15|54515.21
05:47:15|54515.21
05:47:16|54515.21
05:47:17|54515.21
05:47:19|54515.21
05:47:20|54515.2
05:47:21|54515.2
05:47:22|54515.21
05:47:23|54515.21
05:47:24|54515.21
05:47:25|54515.21
05:47:26|54515.21
05:47:27|54515.2
05:47:28|54515.21
05:47:29|54515.21
05:47:30|54515.2
05:47:31|54511.8
05:47:32|54512.49
05:47:33|54512.49
05:47:34|54512.49
05:47:35|54512.49
05:47:36|54512.49
05:47:38|54513.19
05:47:39|54513.19
05:47:40|54513.19
05:47:41|54509.62
05:47:41|54509.62
05:47:43|54509.62
05:47:44|54509.82
05:47:45|54509.82
05:47:45|54510.02
05:47:47|54510.49
05:47:48|54515.05
05:47:49|54514.02
05:47:50|54512.7
05:47:51|54512.71
05:47:52|54512.7
05:47:53|54512.71
05:47:54|54512.71
05:47:55|54512.7
05:47:56|54512.71
05:47:57|54512.71
05:47:58|54512.71
05:47:59|54512.7
05:48:00|54495.31
05:48:01|54491.14
05:48:02|54480.
05:48:04|54470.
05:48:06|54488.17
05:48:07|54478.59
05:48:08|54480.
05:48:09|54480.
05:48:10|54480.03
05:48:11|54488.42
05:48:12|54488.42
05:48:13|54488.42
05:48:14|54488.42
05:48:14|54488.43
05:48:16|54488.43
05:48:16|54488.43
05:48:18|54488.43
05:48:19|54488.42
05:48:20|54488.42
05:48:20|54488.43
05:48:22|54488.43
05:48:23|54488.43
05:48:24|54488.43
05:48:25|54483.89
05:48:26|54483.89
05:48:27|54488.41
05:48:28|54485.55
05:48:29|54481.12
05:48:29|54481.12
05:48:32|54482.07
05:48:32|54476.56
05:48:33|54479.65
05:48:34|54479.64
05:48:35|54479.64
05:48:36|54476.59
05:48:37|54479.58
05:48:38|54479.59
05:48:39|54479.59
05:48:40|54479.59
05:48:41|54479.43
05:48:42|54479.43
05:48:43|54479.43
05:48:44|54479.43
05:48:45|54479.42
05:48:46|54479.43
05:48:47|54479.43
05:48:48|54479.43
05:48:49|54479.58
05:48:50|54479.59
05:48:51|54482.31
05:48:52|54482.31
05:48:53|54479.43
05:48:54|54479.43
05:48:56|54479.42
05:48:56|54479.42
05:48:57|54472.47
05:48:58|54472.47
05:48:59|54472.42
05:49:00|54472.43
05:49:01|54472.43
05:49:02|54472.42
05:49:03|54472.42
05:49:05|54470.01
05:49:06|54470.01
05:49:07|54470.01
05:49:08|54470.
05:49:10|54465.66
05:49:12|54465.65
05:49:13|54460.23
05:49:13|54460.23
05:49:15|54460.23
05:49:16|54457.86
05:49:16|54457.85
05:49:17|54455.21
05:49:18|54450.01
05:49:19|54450.01
05:49:21|54450.
05:49:22|54450.
05:49:23|54450.
05:49:23|54450.
05:49:25|54450.01
05:49:26|54450.
05:49:26|54450.01
05:49:28|54456.55
05:49:28|54457.84
05:49:29|54457.84
05:49:31|54457.85
05:49:31|54457.84
05:49:32|54457.8
05:49:33|54457.8
05:49:34|54454.77
05:49:35|54454.77
05:49:36|54454.77
05:49:38|54454.77
05:49:38|54454.77
05:49:41|54454.77
05:49:41|54454.77
05:49:42|54450.
05:49:43|54440.01
05:49:44|54440.01
05:49:45|54440.01
05:49:46|54438.34
05:49:47|54431.59
05:49:48|54433.47
05:49:49|54437.
05:49:50|54432.62
05:49:51|54432.62
05:49:52|54433.36
05:49:53|54433.36
05:49:54|54433.36
05:49:55|54430.
05:49:56|54426.11
05:49:57|54420.
05:49:58|54416.46
05:49:59|54410.03
05:50:00|54416.21
05:50:01|54420.43
05:50:02|54420.44
05:50:03|54420.44
05:50:04|54420.44
05:50:06|54425.03
05:50:08|54425.03
05:50:09|54425.03
05:50:11|54422.59
05:50:12|54422.59
05:50:13|54422.58
05:50:14|54420.11
05:50:15|54437.
05:50:16|54437.
05:50:17|54438.33
05:50:19|54438.33
05:50:20|54438.32
05:50:21|54438.32
05:50:22|54438.33
05:50:23|54438.33
05:50:24|54439.96
05:50:25|54439.96
05:50:26|54439.96
05:50:27|54439.97
05:50:28|54439.95
05:50:29|54439.94
05:50:30|54439.94
05:50:31|54439.94
05:50:32|54438.42
05:50:33|54438.42
05:50:35|54438.64
05:50:36|54438.32
05:50:37|54433.51
05:50:38|54427.6
05:50:39|54427.6
05:50:40|54430.73
05:50:40|54430.73
05:50:42|54430.73
05:50:43|54430.72
05:50:44|54414.92
05:50:45|54416.32
05:50:46|54416.31
05:50:47|54416.32
05:50:48|54416.32
05:50:49|54420.8
05:50:50|54421.11
05:50:50|54423.84
05:50:52|54423.84
05:50:53|54423.84
05:50:54|54423.84
05:50:55|54423.84
05:50:55|54423.85
05:50:56|54423.84
05:50:58|54423.84
05:50:59|54423.84
05:50:59|54430.
05:51:01|54430.76
05:51:01|54432.92
05:51:03|54430.75
05:51:03|54430.76
05:51:05|54430.75
05:51:07|54434.73
05:51:09|54434.73
05:51:09|54434.73
05:51:10|54434.72
05:51:12|54432.01
05:51:12|54432.07
05:51:13|54431.94
05:51:15|54431.94
05:51:15|54431.94
05:51:16|54435.07
05:51:18|54444.44
05:51:19|54444.44
05:51:20|54442.59
05:51:21|54442.59
05:51:22|54442.59
05:51:24|54437.28
05:51:25|54437.28
05:51:26|54439.31
05:51:27|54439.31
05:51:28|54443.85
05:51:29|54439.39
05:51:30|54439.39
05:51:31|54437.27
05:51:32|54437.27
05:51:33|54437.27
05:51:34|54434.48
05:51:35|54436.16
05:51:36|54436.17
05:51:37|54436.17
05:51:38|54437.27
05:51:39|54440.66
05:51:40|54440.42
05:51:40|54437.57
05:51:42|54437.57
05:51:43|54437.57
05:51:44|54437.53
05:51:45|54423.6
05:51:46|54423.59
05:51:47|54423.59
05:51:47|54423.59
05:51:49|54423.59
05:51:50|54423.59
05:51:51|54423.59
05:51:51|54420.82
05:51:53|54420.82
05:51:54|54420.82
05:51:54|54420.82
05:51:56|54420.82
05:51:57|54420.82
05:51:57|54420.82
05:51:58|54420.83
05:52:01|54420.83
05:52:01|54420.83
05:52:02|54422.32
05:52:03|54422.31
05:52:04|54422.32
05:52:05|54422.32
05:52:08|54422.32
05:52:08|54422.33
05:52:10|54424.31
05:52:12|54424.29
05:52:13|54424.28
05:52:14|54424.28
05:52:16|54424.28
05:52:17|54424.29
05:52:18|54424.29
05:52:19|54424.28
05:52:21|54424.29
05:52:22|54424.27
05:52:22|54427.67
05:52:24|54425.19
05:52:25|54425.19
05:52:27|54425.49
05:52:27|54425.5
05:52:29|54425.49
05:52:29|54425.5
05:52:30|54424.48
05:52:32|54424.48
05:52:33|54425.49
05:52:35|54425.49
05:52:35|54425.5
05:52:36|54425.5
05:52:37|54425.49
05:52:38|54425.49
05:52:39|54425.5
05:52:40|54425.5
05:52:41|54425.49
05:52:42|54425.49
05:52:43|54425.49
05:52:44|54425.49
05:52:45|54425.45
05:52:46|54422.59
05:52:47|54422.59
05:52:48|54422.59
05:52:49|54423.59
05:52:50|54434.47
05:52:51|54435.07
05:52:52|54435.07
05:52:53|54437.58
05:52:54|54437.57
05:52:55|54437.58
05:52:57|54437.58
05:52:57|54429.45
05:52:58|54439.53
05:53:00|54427.95
05:53:00|54427.95
05:53:01|54427.95
05:53:02|54427.91
05:53:03|54442.77
05:53:05|54439.95
05:53:06|54439.95
05:53:06|54439.95
05:53:08|54439.95
05:53:10|54439.95
05:53:11|54439.95
05:53:12|54454.77
05:53:13|54444.73
05:53:14|54445.57
05:53:15|54446.59
05:53:16|54446.59
05:53:17|54446.59
05:53:18|54447.2
05:53:19|54449.98
05:53:20|54449.98
05:53:21|54449.98
05:53:22|54447.23
05:53:23|54447.24
05:53:24|54443.33
05:53:25|54443.34
05:53:26|54440.28
05:53:28|54437.22
05:53:29|54441.53
05:53:29|54441.54
05:53:31|54441.53
05:53:32|54441.99
05:53:33|54444.3
05:53:34|54444.3
05:53:34|54449.75
05:53:36|54449.74
05:53:36|54445.21
05:53:37|54445.22
05:53:38|54445.21
05:53:40|54445.22
05:53:40|54445.22
05:53:41|54445.22
05:53:43|54445.21
05:53:43|54445.38
05:53:44|54445.39
05:53:46|54445.39
05:53:47|54441.72
05:53:48|54441.71
05:53:49|54441.72
05:53:50|54441.72
05:53:50|54441.71
05:53:52|54440.03
05:53:52|54440.04
05:53:53|54440.03
05:53:55|54440.08
05:53:55|54440.06
05:53:57|54440.07
05:53:58|54440.06
05:53:59|54440.06
05:54:00|54440.07
05:54:01|54440.07
05:54:02|54440.
05:54:02|54430.
05:54:04|54425.5
05:54:05|54425.49
05:54:06|54425.5
05:54:07|54425.5
05:54:08|54425.5
05:54:10|54422.43
05:54:11|54422.42
05:54:12|54422.43
05:54:13|54422.42
05:54:14|54420.
05:54:16|54419.1
05:54:17|54419.1
05:54:18|54419.1
05:54:19|54419.1
05:54:20|54419.06
05:54:22|54419.06
05:54:22|54419.06
05:54:23|54419.06
05:54:24|54419.07
05:54:25|54419.07
05:54:27|54419.07
05:54:27|54416.58
05:54:29|54416.57
05:54:29|54416.57
05:54:30|54416.57
05:54:31|54416.57
05:54:32|54416.58
05:54:34|54416.58
05:54:34|54416.46
05:54:37|54416.32
05:54:37|54416.33
05:54:38|54416.32
05:54:39|54415.
05:54:40|54415.
05:54:41|54415.
05:54:42|54407.
05:54:43|54407.
05:54:44|54407.
05:54:45|54407.
05:54:46|54401.96
05:54:47|54404.07
05:54:48|54404.07
05:54:49|54405.65
05:54:50|54411.47
05:54:51|54411.47
05:54:52|54411.47
05:54:53|54404.08
05:54:54|54404.07
05:54:55|54404.08
05:54:56|54404.08
05:54:57|54402.17
05:54:58|54402.18
05:54:59|54402.18
05:55:00|54400.
05:55:01|54400.01
05:55:03|54400.01
05:55:03|54400.01
05:55:04|54400.
05:55:05|54400.01
05:55:06|54400.01
05:55:07|54400.
05:55:08|54400.01
05:55:09|54400.01
05:55:11|54400.01
05:55:13|54390.45
05:55:15|54390.45
05:55:16|54390.44
05:55:17|54390.45
05:55:18|54390.46
05:55:19|54395.29
05:55:20|54395.3
05:55:22|54393.81
05:55:22|54403.11
05:55:23|54403.11
05:55:24|54404.27
05:55:25|54404.27
05:55:26|54404.3
05:55:27|54404.3
05:55:28|54402.18
05:55:29|54397.21
05:55:30|54397.21
05:55:31|54397.21
05:55:32|54402.19
05:55:33|54402.19
05:55:34|54402.18
05:55:35|54402.18
05:55:36|54402.19
05:55:37|54402.15
05:55:38|54402.15
05:55:40|54402.15
05:55:40|54402.15
05:55:41|54396.36
05:55:42|54396.36
05:55:43|54396.36
05:55:45|54396.36
05:55:45|54396.36
05:55:46|54396.36
05:55:47|54396.37
05:55:48|54396.37
05:55:49|54396.37
05:55:50|54390.47
05:55:51|54390.47
05:55:52|54390.47
05:55:53|54390.47
05:55:54|54390.48
05:55:55|54390.48
05:55:56|54390.47
05:55:57|54390.47
05:55:58|54390.47
05:55:59|54384.75
05:56:00|54384.75
05:56:01|54387.32
05:56:02|54387.33
05:56:03|54387.33
05:56:04|54387.33
05:56:05|54393.15
05:56:06|54393.15
05:56:07|54393.15
05:56:08|54393.15
05:56:09|54396.36
05:56:10|54394.47
05:56:12|54399.97
05:56:14|54399.98
05:56:14|54394.51
05:56:16|54395.42
05:56:16|54395.41
05:56:18|54395.42
05:56:18|54395.53
05:56:21|54395.53
05:56:22|54399.36
05:56:23|54398.26
05:56:23|54395.96
05:56:24|54395.96
05:56:26|54395.96
05:56:26|54394.26
05:56:27|54393.2
05:56:28|54393.19
05:56:30|54395.76
05:56:31|54393.31
05:56:32|54393.31
05:56:33|54393.31
05:56:33|54393.31
05:56:34|54393.28
05:56:36|54393.28
05:56:36|54393.17
05:56:39|54368.18
05:56:40|54370.26
05:56:40|54375.88
05:56:41|54375.79
05:56:42|54359.52
05:56:43|54361.06
05:56:44|54360.82
05:56:45|54361.06
05:56:46|54361.07
05:56:47|54370.
05:56:48|54370.
05:56:49|54370.
05:56:50|54369.99
05:56:51|54369.99
05:56:52|54370.
05:56:53|54370.36
05:56:54|54370.37
05:56:55|54372.38
05:56:56|54370.02
05:56:57|54369.98
05:56:58|54369.98
05:56:59|54369.98
05:57:00|54369.98
05:57:01|54366.63
05:57:02|54371.77
05:57:03|54371.76
05:57:04|54368.7
05:57:06|54368.65
05:57:06|54366.63
05:57:07|54366.6
05:57:09|54363.21
05:57:10|54363.2
05:57:11|54363.21
05:57:13|54368.58
05:57:15|54368.58
05:57:16|54368.57
05:57:18|54368.56
05:57:19|54368.57
05:57:20|54368.57
05:57:21|54368.57
05:57:22|54368.57
05:57:23|54365.53
05:57:24|54365.53
05:57:25|54365.54
05:57:26|54365.53
05:57:27|54365.54
05:57:28|54365.53
05:57:29|54365.53
05:57:31|54367.99
05:57:31|54354.83
05:57:32|54352.32
05:57:33|54351.23
05:57:34|54354.08
05:57:35|54351.35
05:57:37|54351.52
05:57:37|54354.26
05:57:39|54354.25
05:57:40|54351.53
05:57:41|54351.36
05:57:42|54351.6
05:57:43|54352.28
05:57:44|54362.06
05:57:45|54362.06
05:57:46|54358.18
05:57:47|54358.18
05:57:48|54358.14
05:57:49|54358.14
05:57:51|54352.29
05:57:52|54352.27
05:57:53|54346.34
05:57:54|54346.05
05:57:54|54343.3
05:57:55|54340.
05:57:57|54338.19
05:57:58|54333.79
05:57:59|54337.45
05:58:00|54337.45
05:58:00|54334.74
05:58:02|54337.39
05:58:03|54334.76
05:58:04|54334.76
05:58:05|54334.76
05:58:06|54334.76
05:58:07|54334.76
05:58:07|54334.75
05:58:09|54334.76
05:58:09|54334.75
05:58:10|54334.75
05:58:12|54330.
05:58:14|54330.64
05:58:15|54330.
05:58:17|54320.
05:58:18|54322.75
05:58:19|54322.75
05:58:20|54322.74
05:58:21|54322.75
05:58:23|54330.01
05:58:23|54331.97
05:58:25|54333.44
05:58:26|54333.45
05:58:27|54333.13
05:58:29|54333.13
05:58:30|54329.03
05:58:31|54324.31
05:58:32|54324.3
05:58:33|54320.04
05:58:33|54321.24
05:58:34|54321.24
05:58:36|54321.26
05:58:36|54321.59
05:58:38|54320.
05:58:38|54320.
05:58:40|54303.17
05:58:41|54303.17
05:58:42|54300.01
05:58:44|54299.63
05:58:44|54295.47
05:58:45|54300.
05:58:46|54313.79
05:58:47|54319.73
05:58:49|54315.25
05:58:49|54317.86
05:58:50|54317.86
05:58:51|54317.87
05:58:52|54315.28
05:58:53|54310.
05:58:54|54309.46
05:58:55|54307.94
05:58:56|54307.96
05:58:57|54312.45
05:58:58|54312.45
05:58:59|54312.45
05:59:00|54312.46
05:59:01|54315.28
05:59:02|54317.82
05:59:03|54317.82
05:59:05|54306.8
05:59:05|54306.8
05:59:06|54319.99
05:59:07|54319.99
05:59:08|54319.99
05:59:09|54319.99
05:59:10|54319.99
05:59:11|54319.99
05:59:12|54319.99
05:59:14|54319.95
05:59:15|54318.06
05:59:17|54314.15
05:59:19|54312.39
05:59:20|54319.94
05:59:22|54304.58
05:59:22|54296.92
05:59:23|54297.7
05:59:25|54295.81
05:59:26|54295.81
05:59:27|54290.96
05:59:28|54291.07
05:59:29|54291.07
05:59:30|54291.07
05:59:31|54290.97
05:59:32|54290.96
05:59:33|54290.96
05:59:34|54290.03
05:59:35|54290.03
05:59:36|54290.03
05:59:37|54290.01
05:59:38|54285.72
05:59:39|54281.27
05:59:40|54281.27
05:59:41|54281.27
05:59:42|54276.23
05:59:43|54276.23
05:59:44|54276.24
05:59:45|54287.19
05:59:46|54290.
05:59:47|54289.99
05:59:48|54289.99
05:59:49|54289.99
05:59:50|54292.31
05:59:51|54290.08
05:59:53|54292.25
05:59:54|54287.91
05:59:55|54280.74
05:59:56|54280.
05:59:57|54275.88
05:59:58|54280.01
05:59:59|54278.72
06:00:00|54277.95
06:00:01|54279.91
06:00:02|54277.93
06:00:03|54278.
06:00:04|54274.14
06:00:05|54274.14
06:00:06|54274.14
06:00:07|54274.14
06:00:08|54274.14
06:00:09|54266.68
06:00:10|54255.53
06:00:10|54269.01
06:00:12|54279.29
06:00:12|54271.6
06:00:14|54264.46
06:00:16|54276.73
06:00:17|54278.37
06:00:19|54305.05
06:00:20|54302.59
06:00:22|54309.46
06:00:24|54309.46
06:00:24|54312.34
06:00:25|54312.34
06:00:26|54315.91
06:00:27|54312.38
06:00:29|54323.41
06:00:30|54339.31
06:00:31|54340.
06:00:33|54348.87
06:00:34|54349.99
06:00:36|54350.
06:00:37|54351.2
06:00:38|54351.2
06:00:39|54351.2
06:00:41|54350.01
06:00:41|54343.49
06:00:42|54343.48
06:00:43|54339.58
06:00:44|54332.53
06:00:45|54341.33
06:00:46|54341.32
06:00:47|54341.32
06:00:48|54337.5
06:00:49|54337.5
06:00:50|54337.5
06:00:51|54337.5
06:00:52|54337.49
06:00:53|54342.03
06:00:54|54348.41
06:00:55|54348.41
06:00:56|54348.4
06:00:57|54348.4
06:00:58|54348.41
06:00:59|54348.4
06:01:00|54348.38
06:01:01|54348.39
06:01:02|54342.49
06:01:04|54342.5
06:01:05|54351.21
06:01:06|54353.66
06:01:07|54353.66
06:01:08|54357.56
06:01:09|54357.56
06:01:10|54360.
06:01:11|54358.95
06:01:12|54358.95
06:01:13|54356.26
06:01:14|54356.25
06:01:15|54356.25
06:01:17|54350.01
06:01:18|54340.06
06:01:18|54346.85
06:01:20|54344.28
06:01:21|54344.29
06:01:23|54347.29
06:01:24|54344.58
06:01:26|54340.
06:01:26|54332.54
06:01:27|54324.42
06:01:28|54313.47
06:01:29|54313.84
06:01:30|54317.77
06:01:31|54317.77
06:01:32|54318.04
06:01:33|54318.04
06:01:35|54322.5
06:01:35|54325.8
06:01:37|54325.79
06:01:38|54330.
06:01:39|54330.
06:01:41|54337.18
06:01:42|54337.18
06:01:42|54337.18
06:01:44|54337.19
06:01:45|54337.18
06:01:45|54337.18
06:01:48|54337.18
06:01:48|54337.19
06:01:50|54337.19
06:01:50|54333.9
06:01:52|54333.91
06:01:53|54333.91
06:01:54|54333.91
06:01:55|54332.51
06:01:56|54333.74
06:01:57|54333.74
06:01:58|54333.74
06:01:59|54337.17
06:02:00|54339.98
06:02:01|54339.98
06:02:02|54339.98
06:02:03|54339.98
06:02:04|54339.97
06:02:05|54339.98
06:02:06|54339.98
06:02:07|54339.98
06:02:08|54359.99
06:02:09|54360.
06:02:10|54368.57
06:02:11|54372.68
06:02:12|54372.68
06:02:13|54372.71
06:02:14|54377.98
06:02:15|54379.2
06:02:17|54379.21
06:02:19|54372.72
06:02:19|54378.16
06:02:21|54379.97
06:02:23|54380.
06:02:24|54380.
06:02:24|54387.09
06:02:25|54387.1
06:02:27|54390.
06:02:28|54390.
06:02:29|54394.57
06:02:30|54394.57
06:02:31|54394.58
06:02:32|54394.58
06:02:33|54394.58
06:02:34|54394.58
06:02:35|54394.58
06:02:36|54394.57
06:02:37|54394.58
06:02:38|54394.59
06:02:39|54400.
06:02:40|54400.
06:02:41|54394.16
06:02:43|54395.92
06:02:44|54395.93
06:02:44|54395.93
06:02:47|54403.93
06:02:48|54403.93
06:02:49|54403.93
06:02:50|54403.93
06:02:50|54403.93
06:02:51|54407.5
06:02:53|54405.25
06:02:54|54393.72
06:02:55|54396.76
06:02:55|54396.76
06:02:56|54396.76
06:02:57|54396.26
06:02:58|54396.27
06:03:00|54396.27
06:03:00|54396.74
06:03:01|54380.13
06:03:02|54377.99
06:03:03|54364.06
06:03:04|54364.06
06:03:06|54364.07
06:03:07|54364.06
06:03:07|54364.06
06:03:08|54364.07
06:03:10|54364.07
06:03:11|54370.01
06:03:11|54364.97
06:03:12|54364.97
06:03:13|54364.97
06:03:14|54364.54
06:03:15|54364.54
06:03:17|54367.12
06:03:19|54367.12
06:03:20|54379.99
06:03:21|54380.
06:03:22|54380.13
06:03:23|54385.69
06:03:25|54385.67
06:03:26|54385.7
06:03:27|54385.7
06:03:28|54390.
06:03:29|54391.84
06:03:30|54391.87
06:03:32|54391.86
06:03:33|54388.6
06:03:34|54388.6
06:03:35|54403.22
06:03:36|54404.77
06:03:37|54412.95
06:03:38|54415.06
06:03:39|54419.12
06:03:40|54420.
06:03:40|54424.99
06:03:41|54425.
06:03:42|54425.
06:03:44|54424.99
06:03:44|54425.
06:03:45|54425.01
06:03:46|54432.94
06:03:48|54438.32
06:03:48|54438.34
06:03:50|54438.34
06:03:51|54439.99
06:03:52|54441.81
06:03:52|54445.32
06:03:54|54444.54
06:03:54|54441.
06:03:56|54441.
06:03:57|54441.
06:03:58|54440.29
06:03:58|54440.29
06:03:59|54432.68
06:04:01|54432.69
06:04:02|54432.68
06:04:02|54432.68
06:04:04|54432.68
06:04:05|54431.07
06:04:06|54431.06
06:04:07|54432.36
06:04:07|54432.36
06:04:08|54432.36
06:04:09|54432.36
06:04:12|54432.35
06:04:12|54416.46
06:04:13|54404.81
06:04:14|54405.19
06:04:15|54405.19
06:04:16|54411.57
06:04:17|54413.76
06:04:19|54422.73
06:04:21|54428.3
06:04:23|54429.73
06:04:24|54429.74
06:04:25|54429.74
06:04:26|54429.7
06:04:28|54429.69
06:04:29|54429.7
06:04:30|54429.69
06:04:31|54429.69
06:04:32|54435.11
06:04:33|54435.11
06:04:34|54438.34
06:04:35|54439.62
06:04:36|54439.62
06:04:36|54444.09
06:04:39|54440.01
06:04:40|54440.
06:04:40|54440.01
06:04:42|54430.06
06:04:43|54439.57
06:04:43|54440.
06:04:45|54440.
06:04:46|54440.
06:04:46|54444.06
06:04:47|54444.06
06:04:49|54444.05
06:04:49|54445.87
06:04:51|54445.87
06:04:52|54445.84
06:04:53|54445.84
06:04:53|54444.72
06:04:55|54444.73
06:04:55|54440.44
06:04:56|54442.59
06:04:58|54443.28
06:04:58|54443.29
06:05:00|54444.85
06:05:00|54447.25
06:05:01|54447.28
06:05:03|54447.28
06:05:04|54447.29
06:05:05|54448.44
06:05:05|54448.44
06:05:07|54448.44
06:05:08|54450.
06:05:08|54450.78
06:05:09|54451.77
06:05:10|54454.77
06:05:12|54471.26
06:05:12|54476.49
06:05:13|54481.61
06:05:14|54479.74
06:05:16|54473.38
06:05:16|54473.38
06:05:18|54477.57
06:05:18|54479.03
06:05:20|54479.03
06:05:22|54479.03
06:05:23|54479.03
06:05:23|54470.
06:05:25|54460.
06:05:26|54460.01
06:05:27|54460.01
06:05:29|54460.01
06:05:29|54465.36
06:05:31|54465.37
06:05:32|54460.26
06:05:33|54460.26
06:05:34|54460.26
06:05:34|54460.01
06:05:36|54460.01
06:05:37|54456.04
06:05:38|54456.04
06:05:38|54460.01
06:05:39|54460.01
06:05:41|54460.01
06:05:42|54460.01
06:05:43|54460.01
06:05:44|54460.02
06:05:45|54460.
06:05:46|54459.98
06:05:47|54459.99
06:05:48|54459.99
06:05:49|54461.7
06:05:50|54461.7
06:05:51|54461.71
06:05:52|54452.19
06:05:53|54460.8
06:05:55|54460.81
06:05:56|54460.81
06:05:57|54460.82
06:05:57|54463.04
06:05:58|54463.04
06:06:00|54462.33
06:06:01|54462.33
06:06:01|54462.33
06:06:02|54458.09
06:06:03|54458.1
06:06:04|54458.1
06:06:06|54450.
06:06:06|54442.38
06:06:07|54442.38
06:06:09|54442.38
06:06:10|54442.39
06:06:11|54445.68
06:06:12|54451.74
06:06:12|54451.75
06:06:13|54456.5
06:06:14|54456.51
06:06:15|54460.
06:06:17|54460.
06:06:19|54457.27
06:06:19|54459.49
06:06:21|54459.49
06:06:23|54458.74
06:06:24|54458.75
06:06:26|54457.52
06:06:27|54460.2
06:06:28|54469.38
06:06:30|54469.38
06:06:31|54469.38
06:06:32|54469.38
06:06:33|54469.38
06:06:34|54469.39
06:06:35|54469.36
06:06:36|54465.96
06:06:38|54465.96
06:06:39|54465.97
06:06:40|54469.98
06:06:41|54469.98
06:06:42|54469.98
06:06:43|54469.98
06:06:44|54469.98
06:06:45|54469.98
06:06:45|54469.98
06:06:47|54469.98
06:06:48|54469.88
06:06:49|54469.6
06:06:50|54469.6
06:06:51|54469.98
06:06:52|54468.36
06:06:53|54468.37
06:06:54|54468.37
06:06:55|54469.96
06:06:56|54469.93
06:06:57|54468.19
06:06:58|54468.2
06:06:59|54468.2
06:07:00|54468.2
06:07:02|54468.52
06:07:02|54468.68
06:07:03|54468.67
06:07:04|54468.68
06:07:05|54468.68
06:07:06|54468.68
06:07:07|54468.68
06:07:09|54468.68
06:07:10|54468.67
06:07:12|54468.68
06:07:13|54468.68
06:07:15|54468.62
06:07:15|54468.62
06:07:17|54468.08
06:07:18|54468.09
06:07:18|54468.09
06:07:19|54468.09
06:07:21|54468.08
06:07:23|54463.04
06:07:24|54458.16
06:07:26|54453.32
06:07:28|54453.31
06:07:29|54455.28
06:07:29|54455.29
06:07:31|54455.29
06:07:32|54455.29
06:07:33|54455.29
06:07:34|54455.29
06:07:34|54443.17
06:07:36|54442.96
06:07:37|54438.34
06:07:38|54438.35
06:07:38|54438.35
06:07:39|54438.34
06:07:40|54438.35
06:07:42|54434.91
06:07:43|54434.9
06:07:43|54423.05
06:07:45|54423.04
06:07:46|54423.05
06:07:46|54423.05
06:07:48|54423.05
06:07:48|54420.01
06:07:50|54420.01
06:07:50|54406.86
06:07:52|54406.45
06:07:53|54415.69
06:07:54|54415.68
06:07:55|54415.68
06:07:56|54415.68
06:07:58|54415.68
06:07:59|54415.69
06:08:00|54429.97
06:08:00|54429.97
06:08:01|54429.97
06:08:02|54429.98
06:08:04|54429.98
06:08:05|54429.98
06:08:06|54429.98
06:08:06|54433.91
06:08:07|54431.76
06:08:08|54431.76
06:08:09|54431.77
06:08:10|54438.33
06:08:12|54438.33
06:08:12|54438.34
06:08:14|54432.92
06:08:14|54432.91
06:08:17|54432.92
06:08:17|54439.99
06:08:18|54439.99
06:08:19|54439.99
06:08:20|54439.99
06:08:21|54439.99
06:08:22|54439.99
06:08:24|54440.
06:08:26|54440.
06:08:27|54440.
06:08:28|54439.99
06:08:29|54440.
06:08:30|54440.
06:08:31|54441.56
06:08:33|54440.
06:08:34|54439.99
06:08:35|54439.99
06:08:35|54434.93
06:08:37|54422.08
06:08:38|54422.08
06:08:39|54422.08
06:08:41|54420.
06:08:42|54420.
06:08:43|54420.
06:08:44|54416.47
06:08:45|54416.47
06:08:46|54406.44
06:08:47|54393.44
06:08:48|54401.44
06:08:49|54401.44
06:08:51|54395.98
06:08:51|54395.98
06:08:52|54395.98
06:08:53|54395.97
06:08:54|54395.98
06:08:56|54398.88
06:08:57|54398.89
06:08:58|54403.17
06:08:59|54400.41
06:09:00|54403.3
06:09:01|54398.81
06:09:02|54398.81
06:09:03|54398.81
06:09:04|54398.81
06:09:05|54398.8
06:09:06|54396.16
06:09:08|54396.16
06:09:09|54396.16
06:09:10|54396.16
06:09:10|54395.96
06:09:12|54395.96
06:09:13|54381.56
06:09:14|54377.56
06:09:14|54372.72
06:09:16|54372.71
06:09:16|54372.71
06:09:17|54372.72
06:09:19|54372.71
06:09:20|54372.71
06:09:21|54372.71
06:09:22|54372.72
06:09:23|54372.72
06:09:25|54381.54
06:09:26|54373.23
06:09:27|54373.22
06:09:28|54373.22
06:09:29|54370.35
06:09:29|54370.35
06:09:31|54373.23
06:09:32|54373.22
06:09:33|54375.62
06:09:34|54375.55
06:09:36|54375.55
06:09:37|54375.04
06:09:38|54375.04
06:09:39|54372.26
06:09:40|54371.25
06:09:41|54372.02
06:09:42|54375.61
06:09:43|54373.29
06:09:45|54373.24
06:09:45|54368.01
06:09:46|54360.
06:09:47|54355.98
06:09:49|54355.98
06:09:50|54359.91
06:09:51|54360.
06:09:52|54357.24
06:09:52|54360.07
06:09:53|54360.09
06:09:55|54360.09
06:09:56|54360.09
06:09:57|54360.25
06:09:57|54365.53
06:10:00|54370.
06:10:00|54369.99
06:10:01|54377.99
06:10:02|54379.99
06:10:03|54380.
06:10:04|54380.
06:10:05|54380.
06:10:06|54380.
06:10:07|54380.
06:10:08|54380.
06:10:09|54379.99
06:10:10|54379.79
06:10:11|54379.79
06:10:12|54390.
06:10:13|54390.
06:10:15|54390.
06:10:16|54389.99
06:10:17|54389.99
06:10:18|54389.99
06:10:19|54390.
06:10:20|54390.
06:10:21|54390.
06:10:22|54390.
06:10:23|54390.
06:10:24|54384.46
06:10:26|54380.94
06:10:28|54384.43
06:10:29|54389.02
06:10:30|54389.01
06:10:31|54389.01
06:10:32|54389.01
06:10:33|54389.02
06:10:34|54389.02
06:10:35|54389.01
06:10:36|54389.
06:10:37|54389.01
06:10:38|54389.01
06:10:39|54389.01
06:10:40|54389.02
06:10:41|54385.96
06:10:43|54385.96
06:10:44|54385.89
06:10:45|54385.89
06:10:45|54385.88
06:10:48|54385.88
06:10:49|54385.88
06:10:50|54383.42
06:10:51|54383.43
06:10:52|54383.42
06:10:53|54383.43
06:10:53|54383.43
06:10:54|54385.85
06:10:56|54385.88
06:10:56|54385.88
06:10:57|54395.59
06:10:58|54395.59
06:11:00|54395.59
06:11:01|54395.59
06:11:01|54403.16
06:11:02|54409.99
06:11:03|54409.99
06:11:04|54409.99
06:11:06|54409.99
06:11:07|54409.99
06:11:08|54409.99
06:11:09|54409.98
06:11:09|54409.99
06:11:10|54409.98
06:11:12|54409.99
06:11:12|54410.
06:11:15|54410.05
06:11:15|54409.99
06:11:16|54410.
06:11:17|54409.99
06:11:18|54411.2
06:11:19|54411.47
06:11:20|54412.08
06:11:21|54412.08
06:11:22|54412.08
06:11:24|54412.07
06:11:25|54412.08
06:11:27|54412.26
06:11:28|54413.76
06:11:30|54413.77
06:11:31|54413.76
06:11:31|54413.77
06:11:33|54413.77
06:11:34|54413.76
06:11:36|54413.76
06:11:37|54412.07
06:11:38|54410.
06:11:40|54410.
06:11:41|54396.47
06:11:41|54383.45
06:11:44|54386.07
06:11:44|54386.07
06:11:45|54386.18
06:11:46|54386.18
06:11:47|54386.18
06:11:48|54386.18
06:11:49|54386.94
06:11:50|54387.21
06:11:52|54390.83
06:11:52|54390.82
06:11:53|54390.83
06:11:54|54390.82
06:11:55|54390.82
06:11:57|54390.83
06:11:58|54390.83
06:11:59|54390.94
06:12:00|54396.45
06:12:01|54396.45
06:12:02|54396.44
06:12:03|54396.45
06:12:04|54396.45
06:12:05|54397.11
06:12:06|54399.6
06:12:07|54400.
06:12:08|54407.12
06:12:09|54409.99
06:12:10|54410.
06:12:11|54416.46
06:12:12|54420.
06:12:13|54422.45
06:12:14|54425.
06:12:15|54428.57
06:12:16|54428.57
06:12:17|54428.56
06:12:18|54428.56
06:12:19|54429.99
06:12:20|54437.61
06:12:21|54433.37
06:12:22|54433.37
06:12:23|54427.11
06:12:24|54427.11
06:12:25|54427.1
06:12:27|54432.94
06:12:29|54432.25
06:12:31|54432.25
06:12:32|54429.92
06:12:33|54429.91
06:12:34|54431.64
06:12:35|54431.65
06:12:36|54431.65
06:12:37|54431.65
06:12:39|54431.65
06:12:40|54431.64
06:12:41|54431.64
06:12:42|54431.65
06:12:43|54431.64
06:12:43|54431.64
06:12:45|54428.85
06:12:46|54423.31
06:12:46|54423.32
06:12:47|54423.32
06:12:50|54423.31
06:12:51|54422.61
06:12:51|54419.96
06:12:52|54420.
06:12:53|54427.18
06:12:55|54426.48
06:12:56|54426.48
06:12:56|54425.42
06:12:58|54425.42
06:12:59|54425.42
06:12:59|54440.43
06:13:00|54444.92
06:13:01|54444.94
06:13:04|54446.96
06:13:04|54446.96
06:13:05|54446.95
06:13:06|54449.97
06:13:07|54449.97
06:13:08|54449.98
06:13:09|54449.98
06:13:10|54449.98
06:13:12|54455.81
06:13:13|54460.22
06:13:14|54465.95
06:13:15|54465.28
06:13:16|54461.38
06:13:17|54461.38
06:13:18|54461.37
06:13:19|54447.77
06:13:20|54447.77
06:13:21|54447.78
06:13:22|54447.78
06:13:23|54456.47
06:13:24|54456.46
06:13:25|54456.46
06:13:26|54456.46
06:13:27|54458.35
06:13:29|54458.34
06:13:30|54458.34
06:13:31|54458.35
06:13:32|54466.81
06:13:33|54464.84
06:13:34|54464.84
06:13:35|54464.84
06:13:36|54464.84
06:13:37|54464.84
06:13:38|54464.84
06:13:40|54464.83
06:13:40|54464.84
06:13:42|54464.84
06:13:43|54464.83
06:13:44|54464.84
06:13:44|54464.84
06:13:45|54468.09
06:13:47|54468.09
06:13:48|54468.09
06:13:48|54464.85
06:13:50|54464.85
06:13:51|54464.85
06:13:52|54464.86
06:13:53|54464.85
06:13:54|54464.85
06:13:55|54464.83
06:13:56|54464.83
06:13:57|54464.83
06:13:58|54464.83
06:13:59|54464.83
06:14:00|54464.83
06:14:01|54464.83
06:14:02|54464.84
06:14:03|54464.84
06:14:04|54464.84
06:14:05|54464.84
06:14:06|54464.83
06:14:07|54464.84
06:14:08|54464.84
06:14:09|54465.31
06:14:10|54468.08
06:14:11|54468.08
06:14:12|54468.08
06:14:13|54468.08
06:14:14|54468.08
06:14:15|54464.83
06:14:16|54464.83
06:14:17|54460.13
06:14:18|54460.13
06:14:19|54464.55
06:14:20|54464.55
06:14:21|54464.55
06:14:22|54464.55
06:14:23|54464.55
06:14:24|54464.55
06:14:25|54464.55
06:14:26|54464.54
06:14:27|54464.55
06:14:29|54464.31
06:14:31|54460.02
06:14:33|54428.71
06:14:34|54426.51
06:14:35|54418.94
06:14:36|54416.46
06:14:38|54435.13
06:14:39|54450.
06:14:40|54457.08
06:14:41|54454.98
06:14:42|54452.69
06:14:43|54452.68
06:14:44|54452.69
06:14:45|54452.69
06:14:46|54452.68
06:14:47|54452.68
06:14:48|54462.14
06:14:49|54454.24
06:14:49|54454.24
06:14:51|54452.7
06:14:52|54452.7
06:14:53|54454.24
06:14:54|54454.24
06:14:55|54454.24
06:14:56|54454.24
06:14:58|54454.25
06:14:59|54454.25
06:14:59|54454.24
06:15:01|54454.24
06:15:02|54454.24
06:15:03|54459.3
06:15:03|54459.3
06:15:04|54459.3
06:15:06|54459.3
06:15:06|54459.3
06:15:08|54457.04
06:15:09|54457.04
06:15:09|54450.01
06:15:10|54450.02
06:15:11|54450.01
06:15:13|54450.
06:15:14|54450.
06:15:14|54449.96
06:15:15|54447.99
06:15:16|54447.99
06:15:17|54448.62
06:15:18|54458.96
06:15:19|54460.78
06:15:21|54457.05
06:15:22|54457.05
06:15:22|54463.66
06:15:23|54461.27
06:15:24|54461.27
06:15:25|54461.15
06:15:27|54461.15
06:15:28|54465.65
06:15:28|54465.49
06:15:31|54465.5
06:15:32|54465.5
06:15:33|54465.44
06:15:34|54464.21
06:15:36|54462.66
06:15:37|54465.5
06:15:39|54465.5
06:15:39|54468.03
06:15:41|54468.02
06:15:42|54468.02
06:15:43|54468.02
06:15:44|54468.02
06:15:45|54468.02
06:15:46|54468.02
06:15:47|54468.03
06:15:49|54468.02
06:15:50|54468.03
06:15:51|54468.03
06:15:52|54468.02
06:15:53|54468.02
06:15:54|54468.05
06:15:56|54468.04
06:15:56|54468.05
06:15:58|54468.05
06:15:59|54468.09
06:16:00|54468.09
06:16:00|54468.13
06:16:01|54468.13
06:16:04|54468.12
06:16:05|54468.12
06:16:05|54468.91
06:16:07|54468.91
06:16:07|54468.91
06:16:09|54468.9
06:16:10|54470.
06:16:11|54470.
06:16:12|54469.99
06:16:13|54472.63
06:16:14|54477.71
06:16:15|54480.74
06:16:16|54482.17
06:16:17|54482.16
06:16:18|54482.75
06:16:19|54482.75
06:16:20|54482.75
06:16:21|54483.87
06:16:22|54483.86
06:16:23|54483.87
06:16:24|54483.86
06:16:25|54483.86
06:16:26|54483.86
06:16:27|54482.76
06:16:28|54482.75
06:16:29|54483.86
06:16:30|54483.87
06:16:32|54483.86
06:16:34|54483.86
06:16:36|54483.88
06:16:37|54486.58
06:16:37|54488.07
06:16:38|54488.07
06:16:39|54488.07
06:16:41|54488.07
06:16:42|54488.08
06:16:43|54488.07
06:16:44|54488.08
06:16:45|54488.08
06:16:46|54490.
06:16:47|54496.63
06:16:47|54496.63
06:16:49|54496.64
06:16:50|54496.64
06:16:51|54496.63
06:16:52|54500.
06:16:53|54500.
06:16:54|54500.
06:16:55|54501.53
06:16:56|54497.23
06:16:57|54497.23
06:16:57|54497.23
06:16:59|54497.23
06:17:00|54503.09
06:17:00|54503.08
06:17:01|54503.09
06:17:03|54503.59
06:17:03|54503.84
06:17:04|54503.84
06:17:06|54503.84
06:17:06|54503.84
06:17:08|54503.85
06:17:09|54503.85
06:17:09|54503.85
06:17:10|54503.97
06:17:11|54503.96
06:17:13|54503.96
06:17:15|54503.97
06:17:15|54503.97
06:17:16|54503.97
06:17:17|54503.97
06:17:18|54503.97
06:17:19|54503.97
06:17:20|54490.
06:17:21|54483.87
06:17:22|54483.88
06:17:23|54483.88
06:17:25|54480.01
06:17:26|54483.88
06:17:27|54483.88
06:17:28|54485.96
06:17:29|54485.96
06:17:30|54485.96
06:17:31|54485.92
06:17:32|54485.92
06:17:33|54485.92
06:17:35|54484.19
06:17:37|54483.75
06:17:38|54483.75
06:17:40|54483.74
06:17:41|54483.74
06:17:41|54483.75
06:17:42|54483.75
06:17:43|54482.86
06:17:44|54482.86
06:17:46|54482.86
06:17:47|54482.86
06:17:48|54483.75
06:17:49|54483.75
06:17:50|54483.74
06:17:51|54483.75
06:17:52|54483.75
06:17:53|54483.75
06:17:54|54483.75
06:17:55|54485.
06:17:56|54484.99
06:17:57|54484.97
06:17:58|54484.97
06:17:59|54483.74
06:18:00|54483.74
06:18:01|54483.74
06:18:02|54488.15
06:18:03|54488.15
06:18:04|54488.15
06:18:05|54488.15
06:18:06|54488.15
06:18:07|54488.15
06:18:08|54488.15
06:18:09|54488.15
06:18:10|54488.15
06:18:11|54488.14
06:18:12|54488.14
06:18:13|54488.15
06:18:14|54486.85
06:18:15|54488.02
06:18:17|54486.86
06:18:18|54491.78
06:18:19|54491.74
06:18:19|54491.74
06:18:20|54491.75
06:18:22|54491.74
06:18:23|54491.71
06:18:23|54491.72
06:18:24|54491.72
06:18:26|54491.72
06:18:27|54491.72
06:18:27|54491.71
06:18:28|54491.71
06:18:30|54491.72
06:18:31|54491.72
06:18:32|54491.72
06:18:34|54488.28
06:18:35|54483.81
06:18:36|54483.81
06:18:37|54483.81
06:18:38|54483.81
06:18:40|54483.74
06:18:41|54474.11
06:18:42|54460.
06:18:43|54460.01
06:18:44|54472.08
06:18:44|54476.
06:18:46|54476.01
06:18:48|54476.02
06:18:48|54476.
06:18:50|54476.
06:18:51|54476.01
06:18:53|54478.74
06:18:53|54479.98
06:18:54|54479.98
06:18:55|54479.98
06:18:56|54479.97
06:18:58|54479.98
06:18:58|54470.27
06:18:59|54479.11
06:19:00|54479.11
06:19:01|54479.97
06:19:02|54479.97
06:19:03|54479.98
06:19:04|54479.98
06:19:05|54479.98
06:19:06|54479.98
06:19:07|54479.97
06:19:08|54479.97
06:19:09|54479.11
06:19:10|54479.12
06:19:11|54479.12
06:19:12|54479.12
06:19:14|54479.12
06:19:14|54479.12
06:19:15|54479.12
06:19:16|54479.11
06:19:17|54479.11
06:19:18|54479.11
06:19:19|54479.11
06:19:20|54479.11
06:19:21|54479.11
06:19:22|54479.11
06:19:23|54479.11
06:19:24|54479.11
06:19:25|54479.11
06:19:26|54479.11
06:19:27|54479.11
06:19:29|54479.11
06:19:29|54479.11
06:19:30|54479.12
06:19:31|54479.12
06:19:32|54479.12
06:19:34|54479.12
06:19:36|54479.12
06:19:38|54479.12
06:19:40|54479.12
06:19:40|54479.12
06:19:42|54479.12
06:19:43|54479.11
06:19:44|54479.12
06:19:45|54471.98
06:19:46|54471.98
06:19:47|54473.79
06:19:48|54473.79
06:19:49|54460.61
06:19:50|54460.62
06:19:51|54460.76
06:19:53|54465.26
06:19:54|54467.19
06:19:55|54467.19
06:19:56|54467.19
06:19:57|54467.19
06:19:58|54467.19
06:20:00|54465.31
06:20:01|54462.85
06:20:02|54462.86
06:20:02|54462.86
06:20:04|54462.86
06:20:04|54467.49
06:20:05|54467.49
06:20:07|54470.09
06:20:08|54470.1
06:20:09|54474.93
06:20:09|54474.93
06:20:11|54474.93
06:20:12|54479.09
06:20:13|54482.09
06:20:14|54482.1
06:20:15|54482.1
06:20:16|54482.1
06:20:17|54483.81
06:20:18|54483.81
06:20:19|54483.81
06:20:20|54483.81
06:20:21|54480.81
06:20:22|54480.81
06:20:23|54480.81
06:20:24|54480.81
06:20:25|54480.81
06:20:26|54480.8
06:20:27|54480.76
06:20:28|54480.5
06:20:29|54480.5
06:20:30|54475.08
06:20:31|54479.29
06:20:32|54479.28
06:20:33|54479.28
06:20:35|54479.28
06:20:37|54472.2
06:20:39|54472.2
06:20:39|54474.51
06:20:41|54478.47
06:20:43|54478.47
06:20:44|54478.34
06:20:45|54478.3
06:20:47|54478.3
06:20:48|54478.3
06:20:49|54478.3
06:20:50|54478.3
06:20:51|54478.3
06:20:53|54478.31
06:20:54|54478.31
06:20:56|54470.1
06:20:56|54470.11
06:20:57|54470.11
06:20:58|54470.1
06:21:00|54470.1
06:21:00|54463.88
06:21:01|54463.88
06:21:02|54463.89
06:21:04|54463.89
06:21:05|54463.88
06:21:05|54463.88
06:21:08|54463.88
06:21:08|54463.88
06:21:09|54463.88
06:21:10|54463.88
06:21:11|54463.88
06:21:12|54444.95
06:21:14|54440.
06:21:14|54438.35
06:21:15|54438.35
06:21:16|54438.35
06:21:17|54438.35
06:21:18|54438.35
06:21:19|54435.58
06:21:20|54435.2
06:21:21|54435.2
06:21:22|54435.2
06:21:23|54435.19
06:21:25|54432.47
06:21:25|54425.01
06:21:26|54425.01
06:21:27|54425.01
06:21:28|54425.01
06:21:29|54425.
06:21:31|54420.14
06:21:32|54423.32
06:21:33|54423.49
06:21:34|54421.02
06:21:35|54421.16
06:21:37|54421.15
06:21:38|54416.47
06:21:39|54416.46
06:21:40|54416.45
06:21:41|54416.46
06:21:42|54416.46
06:21:43|54420.97
06:21:45|54420.98
06:21:45|54420.98
06:21:47|54420.97
06:21:48|54420.98
06:21:48|54420.97
06:21:50|54420.98
06:21:52|54421.01
06:21:52|54421.01
06:21:53|54429.99
06:21:55|54429.99
06:21:56|54429.99
06:21:57|54429.99
06:21:58|54429.98
06:21:59|54429.98
06:22:00|54429.99
06:22:01|54429.99
06:22:02|54429.99
06:22:03|54429.98
06:22:05|54429.98
06:22:06|54429.99
06:22:07|54421.14
06:22:08|54421.13
06:22:09|54421.13
06:22:10|54421.13
06:22:11|54421.14
06:22:12|54421.13
06:22:13|54416.01
06:22:13|54416.01
06:22:15|54410.24
06:22:17|54410.24
06:22:17|54410.23
06:22:19|54406.45
06:22:20|54400.26
06:22:20|54400.
06:22:21|54390.01
06:22:23|54390.01
06:22:23|54390.01
06:22:24|54390.01
06:22:25|54390.01
06:22:26|54390.01
06:22:27|54390.01
06:22:28|54390.01
06:22:30|54390.01
06:22:30|54390.01
06:22:31|54390.01
06:22:32|54390.01
06:22:33|54390.01
06:22:34|54390.01
06:22:35|54390.
06:22:38|54378.01
06:22:38|54378.01
06:22:40|54384.51
06:22:42|54384.51
06:22:43|54384.51
06:22:45|54382.82
06:22:46|54380.11
06:22:47|54381.51
06:22:48|54381.51
06:22:49|54381.51
06:22:50|54378.73
06:22:51|54378.75
06:22:52|54360.09
06:22:53|54357.72
06:22:54|54354.2
06:22:55|54354.2
06:22:56|54357.73
06:22:58|54357.73
06:22:59|54357.73
06:23:00|54357.73
06:23:01|54357.72
06:23:02|54360.93
06:23:03|54364.97
06:23:04|54364.97
06:23:05|54364.97
06:23:06|54376.38
06:23:07|54379.99
06:23:08|54379.99
06:23:09|54380.
06:23:11|54379.43
06:23:11|54379.43
06:23:12|54379.44
06:23:13|54379.44
06:23:15|54379.44
06:23:16|54379.44
06:23:17|54379.43
06:23:17|54379.43
06:23:19|54379.43
06:23:20|54379.43
06:23:20|54379.43
06:23:22|54379.44
06:23:22|54379.43
06:23:24|54379.44
06:23:24|54379.44
06:23:26|54379.43
06:23:27|54379.44
06:23:27|54380.
06:23:28|54380.
06:23:29|54380.
06:23:31|54379.99
06:23:31|54380.
06:23:32|54380.
06:23:33|54380.
06:23:35|54380.
06:23:35|54384.51
06:23:37|54387.57
06:23:39|54394.58
06:23:39|54394.58
06:23:40|54394.58
06:23:42|54394.59
06:23:44|54394.58
06:23:45|54397.18
06:23:46|54397.17
06:23:48|54397.17
06:23:49|54385.25
06:23:50|54385.25
06:23:51|54385.25
06:23:53|54357.72
06:23:53|54355.01
06:23:54|54362.46
06:23:55|54362.25
06:23:57|54362.25
06:23:57|54362.25
06:23:58|54362.26
06:23:59|54362.26
06:24:00|54362.25
06:24:02|54362.25
06:24:02|54355.
06:24:04|54359.47
06:24:05|54359.47
06:24:06|54359.52
06:24:07|54362.26
06:24:08|54362.26
06:24:09|54359.52
06:24:10|54361.74
06:24:11|54361.74
06:24:12|54361.73
06:24:13|54361.73
06:24:14|54361.74
06:24:15|54361.74
06:24:16|54361.73
06:24:17|54361.73
06:24:18|54361.74
06:24:19|54361.74
06:24:20|54361.74
06:24:21|54361.73
06:24:22|54361.73
06:24:23|54361.73
06:24:24|54361.73
06:24:25|54361.74
06:24:26|54367.92
06:24:27|54380.
06:24:28|54380.
06:24:29|54380.
06:24:30|54379.99
06:24:31|54380.
06:24:32|54379.99
06:24:33|54379.99
06:24:34|54379.99
06:24:35|54383.26
06:24:36|54383.26
06:24:37|54383.26
06:24:39|54383.26
06:24:40|54383.26
06:24:41|54383.27
06:24:42|54383.26
06:24:43|54383.27
06:24:44|54376.73
06:24:46|54376.73
06:24:48|54376.73
06:24:49|54373.35
06:24:50|54373.35
06:24:51|54373.35
06:24:52|54373.35
06:24:53|54373.36
06:24:54|54373.36
06:24:55|54374.95
06:24:56|54377.52
06:24:57|54377.52
06:24:58|54377.52
06:24:59|54373.36
06:25:00|54373.35
06:25:01|54384.23
06:25:02|54390.
06:25:03|54399.71
06:25:04|54404.77
06:25:05|54404.77
06:25:07|54404.76
06:25:08|54404.76
06:25:09|54393.77
06:25:10|54390.15
06:25:11|54390.15
06:25:12|54393.78
06:25:13|54404.73
06:25:14|54409.12
06:25:14|54416.01
06:25:16|54417.86
06:25:17|54420.
06:25:18|54419.99
06:25:18|54420.
06:25:20|54420.
06:25:21|54426.27
06:25:21|54428.56
06:25:23|54426.02
06:25:24|54420.57
06:25:25|54416.95
06:25:26|54416.95
06:25:27|54416.95
06:25:28|54416.95
06:25:29|54416.95
06:25:29|54416.95
06:25:31|54416.95
06:25:31|54425.35
06:25:33|54425.32
06:25:34|54430.
06:25:35|54431.57
06:25:35|54431.41
06:25:37|54431.41
06:25:38|54423.71
06:25:39|54423.71
06:25:41|54423.27
06:25:43|54420.
06:25:44|54410.
06:25:46|54404.8
06:25:47|54404.79
06:25:48|54406.44
06:25:50|54400.01
06:25:50|54400.
06:25:52|54400.
06:25:52|54390.01
06:25:54|54386.52
06:25:55|54380.02
06:25:56|54380.02
06:25:57|54386.49
06:25:58|54386.42
06:25:59|54381.24
06:26:00|54381.38
06:26:00|54386.34
06:26:02|54386.34
06:26:03|54386.34
06:26:04|54394.29
06:26:05|54394.29
06:26:05|54394.29
06:26:07|54394.29
06:26:08|54391.33
06:26:08|54385.09
06:26:10|54382.38
06:26:10|54382.38
06:26:11|54382.38
06:26:12|54385.11
06:26:14|54385.11
06:26:14|54387.76
06:26:15|54384.71
06:26:16|54381.16
06:26:18|54381.97
06:26:18|54381.97
06:26:19|54375.96
06:26:20|54362.95
06:26:22|54360.01
06:26:22|54360.
06:26:23|54355.
06:26:24|54351.22
06:26:25|54351.22
06:26:27|54348.72
06:26:27|54338.19
06:26:29|54338.18
06:26:29|54338.19
06:26:31|54345.1
06:26:31|54345.1
06:26:32|54339.13
06:26:34|54339.13
06:26:35|54339.14
06:26:36|54339.14
06:26:36|54342.02
06:26:37|54344.78
06:26:39|54344.78
06:26:40|54344.78
06:26:42|54344.78
06:26:43|54344.78
06:26:44|54335.
06:26:46|54330.01
06:26:47|54325.22
06:26:48|54325.22
06:26:50|54323.79
06:26:50|54323.79
06:26:51|54323.8
06:26:53|54323.8
06:26:53|54323.8
06:26:55|54334.95
06:26:56|54334.95
06:26:57|54333.89
06:26:58|54333.89
06:26:59|54333.88
06:27:00|54333.89
06:27:01|54333.88
06:27:02|54333.88
06:27:03|54333.88
06:27:04|54333.89
06:27:05|54333.89
06:27:06|54334.09
06:27:07|54334.09
06:27:08|54334.08
06:27:09|54334.09
06:27:10|54334.09
06:27:12|54334.12
06:27:13|54334.1
06:27:15|54334.1
06:27:15|54334.09
06:27:17|54334.08
06:27:18|54334.08
06:27:18|54334.03
06:27:20|54332.11
06:27:20|54332.12
06:27:21|54332.12
06:27:22|54332.11
06:27:23|54332.11
06:27:25|54326.61
06:27:25|54331.85
06:27:27|54331.85
06:27:27|54331.86
06:27:28|54331.86
06:27:30|54331.86
06:27:31|54331.86
06:27:32|54331.85
06:27:32|54329.1
06:27:33|54330.37
06:27:34|54331.79
06:27:36|54331.46
06:27:38|54331.02
06:27:38|54331.02
06:27:39|54331.02
06:27:41|54331.02
06:27:43|54331.03
06:27:44|54331.02
06:27:46|54331.02
06:27:48|54330.92
06:27:48|54330.92
06:27:49|54326.46
06:27:51|54326.46
06:27:52|54326.47
06:27:52|54328.2
06:27:54|54328.2
06:27:54|54328.2
06:27:55|54327.69
06:27:56|54327.68
06:27:57|54327.68
06:27:59|54327.68
06:27:59|54327.68
06:28:01|54327.64
06:28:02|54327.65
06:28:03|54328.21
06:28:04|54330.94
06:28:05|54330.94
06:28:06|54330.94
06:28:07|54330.94
06:28:08|54330.93
06:28:10|54330.93
06:28:11|54330.93
06:28:12|54330.93
06:28:13|54330.41
06:28:13|54326.94
06:28:15|54326.94
06:28:16|54326.94
06:28:16|54326.94
06:28:18|54326.94
06:28:18|54326.94
06:28:20|54326.94
06:28:22|54326.93
06:28:23|54326.93
06:28:23|54326.94
06:28:24|54325.07
06:28:25|54325.06
06:28:27|54318.74
06:28:28|54308.4
06:28:28|54308.4
06:28:29|54308.4
06:28:30|54308.4
06:28:32|54308.4
06:28:32|54308.41
06:28:33|54308.41
06:28:35|54308.4
06:28:36|54308.41
06:28:37|54308.41
06:28:37|54308.41
06:28:38|54305.22
06:28:39|54305.22
06:28:40|54305.02
06:28:42|54304.99
06:28:44|54301.78
06:28:45|54300.01
06:28:45|54300.01
06:28:46|54300.
06:28:48|54300.
06:28:50|54297.71
06:28:51|54296.53
06:28:52|54290.02
06:28:53|54290.02
06:28:55|54290.02
06:28:56|54288.62
06:28:57|54288.61
06:28:58|54288.61
06:28:59|54289.53
06:29:00|54289.53
06:29:01|54292.87
06:29:03|54297.7
06:29:03|54297.7
06:29:04|54297.7
06:29:05|54297.71
06:29:07|54297.7
06:29:08|54300.
06:29:09|54307.93
06:29:10|54306.06
06:29:11|54306.06
06:29:13|54300.4
06:29:14|54300.43
06:29:14|54300.43
06:29:15|54300.44
06:29:16|54300.44
06:29:18|54300.38
06:29:19|54300.38
06:29:19|54300.39
06:29:20|54300.39
06:29:22|54300.39
06:29:22|54300.39
06:29:23|54306.05
06:29:25|54302.14
06:29:25|54302.17
06:29:27|54300.68
06:29:28|54303.74
06:29:28|54302.89
06:29:29|54300.05
06:29:31|54302.13
06:29:31|54301.78
06:29:32|54301.78
06:29:35|54301.78
06:29:35|54301.78
06:29:36|54299.07
06:29:37|54299.06
06:29:38|54299.07
06:29:39|54299.06
06:29:40|54299.06
06:29:41|54299.07
06:29:42|54299.07
06:29:44|54299.06
06:29:46|54297.7
06:29:47|54290.01
06:29:48|54290.03
06:29:49|54290.03
06:29:50|54290.03
06:29:52|54290.02
06:29:53|54290.03
06:29:54|54290.02
06:29:54|54290.02
06:29:55|54290.02
06:29:58|54290.03
06:29:58|54291.99
06:29:59|54292.23
06:30:00|54292.24
06:30:01|54292.23
06:30:03|54292.24
06:30:04|54296.31
06:30:05|54296.31
06:30:07|54298.79
06:30:08|54298.8
06:30:09|54313.35
06:30:10|54298.79
06:30:11|54324.41
06:30:13|54346.33
06:30:13|54340.46
06:30:14|54345.92
06:30:16|54341.42
06:30:17|54341.42
06:30:17|54324.41
06:30:19|54332.64
06:30:20|54332.64
06:30:21|54332.64
06:30:22|54332.64
06:30:23|54330.01
06:30:24|54330.03
06:30:25|54322.6
06:30:26|54322.6
06:30:27|54320.
06:30:28|54312.22
06:30:29|54311.84
06:30:30|54311.85
06:30:31|54326.32
06:30:32|54323.53
06:30:33|54321.07
06:30:34|54321.07
06:30:36|54318.34
06:30:36|54318.34
06:30:38|54320.55
06:30:39|54320.56
06:30:40|54320.56
06:30:41|54320.55
06:30:42|54320.56
06:30:42|54320.56
06:30:44|54320.56
06:30:46|54320.56
06:30:48|54330.
06:30:48|54332.64
06:30:50|54326.39
06:30:51|54324.61
06:30:52|54324.62
06:30:53|54311.99
06:30:54|54311.99
06:30:55|54311.98
06:30:56|54311.99
06:30:57|54300.
06:30:58|54297.65
06:30:59|54295.19
06:31:00|54297.56
06:31:01|54297.56
06:31:02|54297.54
06:31:03|54297.54
06:31:04|54297.54
06:31:06|54297.63
06:31:07|54303.84
06:31:08|54297.78
06:31:09|54297.78
06:31:09|54298.87
06:31:12|54297.86
06:31:13|54299.06
06:31:13|54299.05
06:31:15|54299.11
06:31:16|54301.66
06:31:17|54301.65
06:31:18|54301.65
06:31:19|54304.73
06:31:20|54308.85
06:31:22|54314.28
06:31:23|54322.6
06:31:24|54322.6
06:31:25|54322.6
06:31:26|54322.6
06:31:27|54322.56
06:31:28|54322.56
06:31:29|54319.2
06:31:30|54319.15
06:31:31|54319.15
06:31:32|54319.16
06:31:33|54319.16
06:31:34|54314.63
06:31:35|54314.63
06:31:36|54300.01
06:31:37|54300.01
06:31:38|54299.96
06:31:39|54299.96
06:31:40|54298.41
06:31:41|54297.8
06:31:42|54297.79
06:31:43|54297.79
06:31:44|54297.79
06:31:45|54297.8
06:31:46|54297.79
06:31:48|54297.8
06:31:50|54297.79
06:31:51|54295.18
06:31:52|54287.01
06:31:54|54290.1
06:31:55|54283.76
06:31:56|54283.76
06:31:58|54283.76
06:31:58|54283.76
06:32:00|54283.77
06:32:00|54283.77
06:32:02|54283.44
06:32:02|54283.42
06:32:03|54283.42
06:32:04|54283.43
06:32:06|54283.42
06:32:06|54283.43
06:32:07|54283.42
06:32:09|54274.14
06:32:09|54273.86
06:32:10|54271.74
06:32:11|54270.95
06:32:12|54270.
06:32:14|54265.94
06:32:14|54265.93
06:32:15|54265.93
06:32:17|54265.71
06:32:17|54265.71
06:32:19|54265.71
06:32:19|54265.71
06:32:21|54265.71
06:32:21|54265.24
06:32:22|54265.24
06:32:24|54263.97
06:32:25|54263.33
06:32:26|54263.32
06:32:26|54263.32
06:32:28|54262.66
06:32:28|54278.96
06:32:29|54277.22
06:32:31|54277.21
06:32:33|54277.21
06:32:33|54277.21
06:32:34|54277.22
06:32:35|54277.22
06:32:36|54277.22
06:32:37|54277.21
06:32:38|54277.21
06:32:39|54277.21
06:32:41|54277.22
06:32:41|54277.22
06:32:42|54277.22
06:32:43|54280.55
06:32:44|54280.55
06:32:45|54280.55
06:32:47|54284.9
06:32:49|54280.7
06:32:50|54283.16
06:32:52|54283.17
06:32:52|54284.91
06:32:55|54284.9
06:32:56|54284.91
06:32:56|54284.91
06:32:58|54285.19
06:32:59|54285.19
06:33:00|54285.19
06:33:01|54282.12
06:33:03|54285.01
06:33:04|54282.77
06:33:05|54284.93
06:33:07|54282.83
06:33:07|54285.02
06:33:09|54285.01
06:33:10|54285.01
06:33:11|54285.02
06:33:12|54285.01
06:33:13|54285.02
06:33:14|54285.02
06:33:15|54285.01
06:33:16|54284.01
06:33:17|54288.42
06:33:18|54288.42
06:33:19|54294.7
06:33:20|54294.69
06:33:21|54294.69
06:33:22|54294.69
06:33:23|54294.69
06:33:25|54297.63
06:33:27|54307.07
06:33:27|54307.07
06:33:28|54307.07
06:33:29|54307.07
06:33:32|54307.07
06:33:32|54307.07
06:33:33|54307.07
06:33:35|54300.46
06:33:35|54301.54
06:33:37|54303.33
06:33:38|54303.32
06:33:39|54303.3
06:33:40|54303.3
06:33:41|54302.06
06:33:42|54302.06
06:33:43|54302.06
06:33:44|54302.06
06:33:45|54302.58
06:33:46|54302.58
06:33:47|54304.04
06:33:49|54304.04
06:33:51|54305.91
06:33:52|54307.07
06:33:54|54312.84
06:33:55|54312.83
06:33:56|54312.84
06:33:57|54312.83
06:33:57|54312.84
06:33:58|54312.84
06:33:59|54312.84
06:34:00|54312.83
06:34:01|54312.83
06:34:03|54312.83
06:34:05|54311.16
06:34:06|54311.2
06:34:07|54311.2
06:34:07|54303.43
06:34:09|54300.57
06:34:09|54300.57
06:34:10|54301.01
06:34:12|54301.01
06:34:12|54301.01
06:34:13|54301.01
06:34:16|54301.01
06:34:16|54301.01
06:34:17|54300.
06:34:19|54299.
06:34:20|54298.04
06:34:21|54302.5
06:34:22|54312.84
06:34:23|54312.83
06:34:24|54312.83
06:34:25|54312.84
06:34:26|54312.84
06:34:27|54312.84
06:34:28|54312.83
06:34:29|54312.83
06:34:30|54312.83
06:34:31|54312.83
06:34:32|54312.83
06:34:33|54312.83
06:34:34|54312.83
06:34:35|54310.74
06:34:36|54310.73
06:34:37|54309.07
06:34:38|54309.06
06:34:39|54309.06
06:34:40|54309.07
06:34:41|54309.06
06:34:42|54309.06
06:34:43|54309.06
06:34:44|54309.06
06:34:45|54309.06
06:34:46|54309.07
06:34:47|54309.07
06:34:48|54309.07
06:34:49|54309.06
06:34:50|54309.06
06:34:52|54338.22
06:34:52|54342.12
06:34:54|54346.33
06:34:55|54346.33
06:34:57|54342.18
06:34:58|54339.46
06:34:59|54339.46
06:35:00|54348.2
06:35:01|54348.2
06:35:02|54333.58
06:35:03|54330.01
06:35:05|54332.74
06:35:06|54332.75
06:35:08|54333.57
06:35:09|54333.58
06:35:10|54339.62
06:35:11|54339.62
06:35:13|54348.66
06:35:14|54345.5
06:35:15|54344.19
06:35:15|54344.19
06:35:17|54344.19
06:35:17|54344.19
06:35:18|54344.19
06:35:19|54349.61
06:35:21|54349.61
06:35:22|54359.99
06:35:23|54362.24
06:35:23|54362.24
06:35:24|54362.24
06:35:26|54362.23
06:35:27|54362.59
06:35:27|54369.9
06:35:28|54365.25
06:35:29|54368.87
06:35:31|54377.98
06:35:31|54375.6
06:35:32|54375.18
06:35:33|54375.13
06:35:34|54375.13
06:35:35|54373.34
06:35:37|54363.13
06:35:38|54363.13
06:35:39|54363.12
06:35:39|54363.12
06:35:41|54367.1
06:35:41|54367.09
06:35:42|54370.
06:35:43|54369.99
06:35:45|54369.99
06:35:46|54370.
06:35:46|54370.
06:35:48|54370.
06:35:48|54372.88
06:35:50|54372.88
06:35:52|54377.98
06:35:52|54377.98
06:35:54|54377.98
06:35:55|54377.94
06:35:57|54375.22
06:35:58|54375.38
06:35:59|54374.16
06:36:00|54374.16
06:36:01|54372.95
06:36:02|54372.95
06:36:03|54372.95
06:36:05|54373.04
06:36:06|54373.03
06:36:08|54373.03
06:36:08|54373.04
06:36:09|54373.04
06:36:10|54373.03
06:36:11|54373.04
06:36:12|54373.03
06:36:14|54370.02
06:36:14|54370.
06:36:15|54369.99
06:36:16|54354.
06:36:17|54354.
06:36:18|54357.09
06:36:19|54357.08
06:36:20|54358.21
06:36:22|54358.21
06:36:22|54367.05
06:36:23|54367.06
06:36:24|54367.06
06:36:26|54367.06
06:36:26|54367.06
06:36:27|54367.03
06:36:28|54367.03
06:36:30|54364.88
06:36:30|54367.01
06:36:31|54367.01
06:36:32|54365.61
06:36:33|54365.61
06:36:34|54365.87
06:36:35|54365.87
06:36:36|54367.46
06:36:37|54365.63
06:36:38|54364.04
06:36:39|54366.62
06:36:40|54364.94
06:36:41|54364.94
06:36:42|54362.3
06:36:43|54350.84
06:36:44|54350.12
06:36:45|54350.11
06:36:46|54350.12
06:36:47|54350.11
06:36:48|54350.
06:36:49|54350.
06:36:50|54343.62
06:36:52|54343.62
06:36:53|54343.61
06:36:54|54343.62
06:36:56|54343.62
06:36:58|54340.9
06:36:59|54343.52
06:37:00|54343.52
06:37:01|54346.33
06:37:02|54343.35
06:37:03|54350.
06:37:04|54359.99
06:37:05|54359.99
06:37:06|54359.99
06:37:07|54357.
06:37:08|54355.19
06:37:09|54355.19
06:37:10|54355.19
06:37:11|54355.2
06:37:12|54353.37
06:37:13|54350.79
06:37:15|54350.79
06:37:15|54350.79
06:37:16|54350.78
06:37:17|54350.
06:37:18|54349.96
06:37:19|54348.18
06:37:20|54348.18
06:37:21|54348.18
06:37:22|54348.22
06:37:23|54348.23
06:37:25|54348.23
06:37:26|54348.23
06:37:28|54348.49
06:37:28|54348.48
06:37:30|54350.72
06:37:31|54350.73
06:37:32|54350.72
06:37:33|54350.72
06:37:34|54350.73
06:37:35|54350.73
06:37:36|54350.73
06:37:37|54350.73
06:37:38|54350.73
06:37:38|54350.72
06:37:40|54350.72
06:37:40|54350.79
06:37:42|54350.78
06:37:43|54350.78
06:37:44|54350.79
06:37:45|54350.79
06:37:45|54352.75
06:37:47|54352.87
06:37:47|54352.87
06:37:48|54352.87
06:37:50|54352.87
06:37:51|54352.88
06:37:53|54350.86
06:37:53|54350.85
06:37:56|54350.86
06:37:57|54350.86
06:37:59|54348.15
06:38:00|54348.15
06:38:02|54348.14
06:38:02|54348.14
06:38:03|54348.14
06:38:04|54348.14
06:38:05|54348.14
06:38:06|54348.14
06:38:08|54348.15
06:38:08|54348.02
06:38:10|54331.95
06:38:10|54320.01
06:38:11|54317.13
06:38:13|54316.32
06:38:14|54316.33
06:38:15|54316.33
06:38:16|54316.33
06:38:17|54313.37
06:38:18|54322.9
06:38:19|54322.9
06:38:20|54322.9
06:38:21|54322.91
06:38:22|54325.64
06:38:23|54325.63
06:38:24|54325.63
06:38:25|54328.34
06:38:26|54328.35
06:38:27|54328.34
06:38:28|54328.34
06:38:29|54328.34
06:38:30|54328.34
06:38:31|54325.78
06:38:32|54320.35
06:38:33|54320.35
06:38:35|54320.25
06:38:36|54311.12
06:38:37|54307.08
06:38:38|54307.08
06:38:39|54307.08
06:38:40|54303.79
06:38:41|54300.01
06:38:41|54300.
06:38:43|54303.77
06:38:44|54300.04
06:38:45|54295.91
06:38:45|54290.02
06:38:46|54290.01
06:38:47|54280.62
06:38:48|54280.01
06:38:50|54280.01
06:38:51|54289.57
06:38:52|54286.96
06:38:54|54286.96
06:38:54|54286.96
06:38:57|54289.25
06:38:58|54296.14
06:38:59|54301.42
06:39:01|54296.15
06:39:02|54296.15
06:39:03|54293.43
06:39:05|54296.07
06:39:06|54296.47
06:39:07|54297.86
06:39:09|54297.85
06:39:10|54317.37
06:39:10|54317.37
06:39:11|54319.99
06:39:13|54320.
06:39:14|54320.
06:39:15|54320.
06:39:16|54322.71
06:39:17|54322.71
06:39:19|54322.72
06:39:20|54322.72
06:39:21|54322.72
06:39:21|54319.65
06:39:23|54322.37
06:39:24|54322.36
06:39:25|54322.36
06:39:26|54322.33
06:39:27|54322.33
06:39:28|54322.33
06:39:29|54324.37
06:39:30|54328.94
06:39:31|54329.99
06:39:31|54329.99
06:39:33|54329.99
06:39:34|54329.99
06:39:35|54329.98
06:39:36|54339.99
06:39:37|54348.57
06:39:38|54349.97
06:39:39|54343.02
06:39:40|54343.02
06:39:41|54343.02
06:39:41|54343.02
06:39:43|54340.04
06:39:44|54339.99
06:39:44|54338.55
06:39:47|54338.55
06:39:47|54338.96
06:39:48|54330.01
06:39:49|54330.
06:39:50|54330.01
06:39:51|54330.01
06:39:52|54330.
06:39:54|54330.
06:39:55|54335.48
06:39:57|54347.02
06:39:58|54347.02
06:39:59|54349.99
06:40:01|54349.99
06:40:02|54347.32
06:40:02|54347.32
06:40:05|54345.51
06:40:05|54345.51
06:40:06|54345.52
06:40:08|54345.52
06:40:08|54342.71
06:40:09|54342.71
06:40:11|54342.77
06:40:11|54342.75
06:40:12|54342.75
06:40:13|54342.71
06:40:14|54342.71
06:40:15|54342.71
06:40:16|54345.34
06:40:17|54345.45
06:40:18|54345.51
06:40:19|54345.51
06:40:20|54345.5
06:40:21|54345.51
06:40:22|54351.21
06:40:23|54348.97
06:40:24|54348.97
06:40:25|54340.
06:40:26|54339.42
06:40:27|54339.42
06:40:28|54336.18
06:40:29|54336.18
06:40:30|54333.13
06:40:31|54333.13
06:40:32|54331.68
06:40:33|54331.82
06:40:34|54331.69
06:40:35|54331.69
06:40:36|54331.68
06:40:37|54331.68
06:40:38|54331.68
06:40:39|54331.68
06:40:40|54331.69
06:40:41|54331.68
06:40:42|54331.68
06:40:43|54320.
06:40:44|54307.09
06:40:45|54307.09
06:40:46|54307.08
06:40:47|54305.8
06:40:48|54303.27
06:40:49|54307.18
06:40:50|54307.17
06:40:51|54307.17
06:40:52|54307.17
06:40:53|54307.17
06:40:54|54303.24
06:40:56|54302.84
06:40:57|54302.84
06:40:58|54302.84
06:41:00|54303.23
06:41:01|54311.37
06:41:02|54311.37
06:41:04|54311.72
06:41:05|54311.72
06:41:06|54311.72
06:41:07|54317.9
06:41:08|54317.9
06:41:08|54311.75
06:41:11|54311.72
06:41:12|54311.72
06:41:13|54311.72
06:41:13|54311.72
06:41:14|54320.
06:41:15|54330.
06:41:16|54339.99
06:41:17|54339.99
06:41:18|54340.
06:41:19|54339.99
06:41:20|54339.99
06:41:22|54340.
06:41:22|54346.34
06:41:24|54345.44
06:41:25|54341.16
06:41:26|54341.16
06:41:27|54343.88
06:41:28|54343.88
06:41:29|54343.89
06:41:30|54343.89
06:41:31|54346.63
06:41:32|54346.63
06:41:33|54349.35
06:41:34|54349.35
06:41:35|54345.94
06:41:36|54346.61
06:41:37|54346.53
06:41:38|54346.54
06:41:39|54346.53
06:41:40|54346.53
06:41:41|54349.96
06:41:42|54346.8
06:41:43|54346.8
06:41:44|54346.8
06:41:45|54346.8
06:41:46|54346.8
06:41:47|54346.8
06:41:48|54349.51
06:41:49|54349.52
06:41:50|54349.52
06:41:51|54349.52
06:41:52|54349.52
06:41:53|54349.52
06:41:54|54349.52
06:41:55|54349.52
06:41:57|54350.76
06:41:59|54350.83
06:42:00|54350.82
06:42:02|54360.21
06:42:03|54368.07
06:42:04|54368.08
06:42:06|54372.72
06:42:06|54368.42
06:42:08|54373.45
06:42:09|54373.46
06:42:10|54376.9
06:42:11|54376.89
06:42:13|54376.9
06:42:14|54376.89
06:42:15|54376.89
06:42:15|54376.89
06:42:17|54376.9
06:42:17|54376.9
06:42:19|54376.9
06:42:20|54370.25
06:42:21|54367.53
06:42:22|54355.46
06:42:23|54352.06
06:42:23|54359.16
06:42:25|54359.16
06:42:27|54361.87
06:42:27|54361.87
06:42:28|54361.87
06:42:29|54361.87
06:42:31|54361.87
06:42:32|54361.87
06:42:33|54362.2
06:42:34|54362.21
06:42:35|54368.14
06:42:36|54368.07
06:42:37|54368.06
06:42:38|54368.06
06:42:39|54370.
06:42:40|54369.99
06:42:41|54369.99
06:42:42|54368.13
06:42:43|54368.13
06:42:44|54368.13
06:42:45|54364.39
06:42:46|54364.39
06:42:47|54367.85
06:42:48|54367.85
06:42:49|54368.08
06:42:50|54368.07
06:42:51|54368.13
06:42:52|54368.13
06:42:53|54368.13
06:42:54|54368.14
06:42:55|54368.13
06:42:56|54370.
06:42:58|54379.78
06:42:59|54379.78
06:43:01|54379.79
06:43:03|54379.79
06:43:03|54379.79
06:43:04|54379.78
06:43:06|54379.78
06:43:06|54379.78
06:43:07|54379.79
06:43:08|54379.79
06:43:09|54379.79
06:43:10|54379.78
06:43:11|54394.58
06:43:12|54394.58
06:43:13|54394.58
06:43:14|54394.59
06:43:15|54394.59
06:43:16|54394.59
06:43:17|54396.13
06:43:18|54396.14
06:43:19|54396.17
06:43:20|54396.17
06:43:21|54396.17
06:43:23|54395.87
06:43:23|54394.64
06:43:24|54393.38
06:43:26|54395.65
06:43:26|54395.95
06:43:27|54395.28
06:43:28|54395.28
06:43:29|54395.28
06:43:30|54395.28
06:43:31|54395.29
06:43:32|54395.28
06:43:33|54395.28
06:43:34|54395.28
06:43:35|54395.28
06:43:36|54395.28
06:43:37|54395.28
06:43:38|54395.29
06:43:39|54395.28
06:43:40|54395.28
06:43:41|54395.28
06:43:42|54395.28
06:43:43|54393.09
06:43:44|54381.22
06:43:45|54372.71
06:43:47|54363.28
06:43:48|54361.6
06:43:49|54361.6
06:43:50|54362.86
06:43:51|54362.86
06:43:52|54362.85
06:43:53|54362.85
06:43:54|54362.6
06:43:55|54372.45
06:43:56|54372.45
06:43:57|54374.74
06:43:59|54373.32
06:44:01|54374.47
06:44:01|54374.48
06:44:03|54374.48
06:44:04|54374.48
06:44:06|54374.47
06:44:07|54374.47
06:44:08|54370.41
06:44:09|54368.84
06:44:11|54374.48
06:44:12|54374.47
06:44:13|54374.48
06:44:13|54379.99
06:44:14|54380.
06:44:16|54380.
06:44:18|54380.
06:44:18|54380.
06:44:19|54379.99
06:44:20|54380.04
06:44:22|54380.04
06:44:22|54380.04
06:44:23|54388.13
06:44:24|54388.13
06:44:25|54388.13
06:44:26|54388.13
06:44:27|54388.14
06:44:28|54388.14
06:44:29|54388.14
06:44:30|54388.14
06:44:31|54388.14
06:44:32|54388.14
06:44:33|54388.14
06:44:34|54388.13
06:44:35|54388.13
06:44:36|54388.13
06:44:37|54388.11
06:44:38|54380.26
06:44:39|54380.25
06:44:40|54380.26
06:44:41|54380.26
06:44:42|54380.25
06:44:43|54380.26
06:44:44|54380.26
06:44:45|54380.26
06:44:46|54380.26
06:44:47|54380.26
06:44:48|54380.26
06:44:49|54380.21
06:44:50|54372.12
06:44:51|54372.12
06:44:52|54372.12
06:44:53|54372.11
06:44:54|54372.11
06:44:55|54372.11
06:44:56|54372.12
06:44:57|54380.27
06:44:59|54380.27
06:45:01|54385.22
06:45:02|54385.19
06:45:03|54383.39
06:45:03|54381.49
06:45:05|54383.35
06:45:07|54383.35
06:45:08|54383.35
06:45:08|54383.35
06:45:10|54383.35
06:45:11|54390.
06:45:12|54402.95
06:45:12|54402.96
06:45:15|54410.
06:45:15|54410.
06:45:16|54412.08
06:45:18|54414.39
06:45:18|54414.39
06:45:19|54415.57
06:45:20|54416.46
06:45:21|54416.46
06:45:23|54416.46
06:45:23|54416.45
06:45:24|54416.45
06:45:25|54416.45
06:45:26|54416.46
06:45:27|54416.46
06:45:28|54416.45
06:45:29|54416.45
06:45:30|54416.45
06:45:31|54420.
06:45:32|54420.
06:45:33|54430.
06:45:34|54429.99
06:45:35|54431.81
06:45:36|54432.
06:45:37|54431.99
06:45:38|54435.19
06:45:39|54435.19
06:45:40|54435.19
06:45:42|54437.42
06:45:43|54440.
06:45:44|54445.12
06:45:45|54447.41
06:45:46|54440.86
06:45:47|54440.87
06:45:48|54440.87
06:45:49|54438.59
06:45:50|54440.7
06:45:51|54441.33
06:45:53|54443.15
06:45:53|54443.16
06:45:55|54447.41
06:45:56|54447.42
06:45:57|54448.33
06:45:58|54448.34
06:45:59|54449.31
06:46:00|54449.31
06:46:02|54449.31
06:46:04|54434.29
06:46:04|54425.41
06:46:06|54420.
06:46:07|54416.48
06:46:08|54412.09
06:46:10|54416.45
06:46:10|54416.45
06:46:12|54416.45
06:46:13|54416.47
06:46:14|54418.53
06:46:14|54418.53
06:46:16|54412.22
06:46:17|54412.22
06:46:18|54414.15
06:46:19|54414.15
06:46:20|54414.18
06:46:21|54414.18
06:46:22|54414.18
06:46:23|54414.18
06:46:24|54414.17
06:46:25|54414.18
06:46:26|54414.18
06:46:27|54414.18
06:46:28|54414.17
06:46:29|54413.56
06:46:30|54400.01
06:46:30|54400.01
06:46:32|54400.01
06:46:33|54400.01
06:46:34|54400.01
06:46:35|54400.01
06:46:36|54404.39
06:46:37|54404.39
06:46:38|54404.07
06:46:39|54404.05
06:46:40|54402.19
06:46:41|54404.37
06:46:41|54404.37
06:46:42|54404.36
06:46:44|54404.37
06:46:44|54404.36
06:46:46|54404.36
06:46:46|54402.91
06:46:48|54400.94
06:46:48|54400.93
06:46:50|54404.37
06:46:51|54413.74
06:46:52|54413.74
06:46:53|54413.74
06:46:54|54420.
06:46:55|54419.99
06:46:56|54419.99
06:46:57|54408.47
06:46:57|54402.06
06:46:59|54402.06
06:46:59|54400.
06:47:02|54404.64
06:47:03|54404.63
06:47:05|54404.63
06:47:05|54410.
06:47:07|54419.67
06:47:07|54419.67
06:47:08|54419.96
06:47:10|54419.95
06:47:11|54410.89
06:47:12|54410.89
06:47:13|54410.
06:47:14|54410.
06:47:15|54412.76
06:47:16|54400.56
06:47:17|54400.56
06:47:18|54407.04
06:47:19|54406.68
06:47:20|54406.68
06:47:21|54406.69
06:47:22|54406.68
06:47:23|54402.29
06:47:24|54410.64
06:47:25|54410.64
06:47:26|54408.67
06:47:27|54408.67
06:47:28|54407.94
06:47:29|54406.43
06:47:30|54406.43
06:47:31|54408.56
06:47:32|54410.84
06:47:33|54410.83
06:47:34|54410.83
06:47:35|54410.83
06:47:36|54410.64
06:47:37|54405.15
06:47:38|54405.14
06:47:39|54405.14
06:47:40|54405.15
06:47:41|54405.15
06:47:42|54405.14
06:47:43|54405.14
06:47:44|54405.11
06:47:45|54386.95
06:47:46|54380.01
06:47:47|54380.01
06:47:48|54380.
06:47:49|54380.01
06:47:50|54380.
06:47:51|54380.
06:47:52|54380.
06:47:53|54380.01
06:47:54|54380.01
06:47:55|54377.99
06:47:56|54364.35
06:47:57|54360.
06:47:58|54360.01
06:47:59|54359.15
06:48:00|54353.74
06:48:01|54353.89
06:48:03|54353.73
06:48:04|54353.74
06:48:05|54353.74
06:48:06|54353.74
06:48:08|54353.89
06:48:09|54358.32
06:48:09|54359.11
06:48:11|54359.11
06:48:11|54359.1
06:48:14|54359.11
06:48:14|54356.08
06:48:15|54356.08
06:48:16|54358.37
06:48:18|54361.89
06:48:18|54361.89
06:48:19|54361.89
06:48:20|54361.89
06:48:21|54361.89
06:48:22|54361.9
06:48:23|54361.9
06:48:25|54361.9
06:48:26|54366.74
06:48:27|54359.16
06:48:29|54359.15
06:48:30|54359.16
06:48:31|54359.16
06:48:32|54356.1
06:48:34|54356.1
06:48:34|54356.09
06:48:35|54356.1
06:48:37|54356.1
06:48:38|54356.09
06:48:38|54356.1
06:48:39|54356.1
06:48:40|54356.09
06:48:42|54356.1
06:48:44|54356.1
06:48:44|54356.1
06:48:45|54356.09
06:48:46|54351.21
06:48:47|54351.22
06:48:48|54351.22
06:48:49|54351.22
06:48:50|54351.22
06:48:51|54352.73
06:48:53|54352.73
06:48:53|54352.73
06:48:54|54352.72
06:48:55|54352.73
06:48:57|54352.73
06:48:58|54352.72
06:48:59|54352.73
06:49:00|54352.73
06:49:01|54341.19
06:49:02|54341.18
06:49:04|54340.01
06:49:05|54340.01
06:49:06|54340.01
06:49:08|54341.18
06:49:08|54341.19
06:49:09|54341.18
06:49:10|54341.72
06:49:11|54345.93
06:49:12|54345.93
06:49:13|54345.93
06:49:14|54349.88
06:49:15|54349.87
06:49:16|54349.88
06:49:17|54349.88
06:49:18|54349.83
06:49:19|54349.84
06:49:21|54347.17
06:49:21|54347.17
06:49:22|54347.17
06:49:24|54345.4
06:49:24|54345.39
06:49:25|54345.39
06:49:26|54345.39
06:49:27|54345.4
06:49:28|54345.39
06:49:29|54346.79
06:49:30|54345.
06:49:31|54345.
06:49:32|54345.
06:49:33|54345.01
06:49:34|54345.
06:49:35|54345.
06:49:36|54345.
06:49:37|54345.
06:49:38|54342.42
06:49:39|54340.02
06:49:40|54340.02
06:49:41|54339.54
06:49:43|54337.09
06:49:43|54344.45
06:49:44|54344.45
06:49:45|54344.45
06:49:46|54344.45
06:49:48|54344.45
06:49:49|54344.45
06:49:49|54344.46
06:49:50|54344.46
06:49:51|54344.45
06:49:52|54344.45
06:49:53|54344.46
06:49:54|54344.46
06:49:55|54344.46
06:49:56|54344.46
06:49:57|54344.46
06:49:59|54344.46
06:49:59|54344.99
06:50:00|54344.99
06:50:01|54344.99
06:50:02|54344.99
06:50:03|54345.
06:50:05|54345.
06:50:06|54345.
06:50:08|54345.
06:50:09|54345.
06:50:10|54345.
06:50:11|54345.01
06:50:12|54345.01
06:50:13|54353.74
06:50:14|54370.
06:50:16|54381.17
06:50:16|54373.17
06:50:18|54373.16
06:50:19|54370.45
06:50:20|54370.45
06:50:20|54379.04
06:50:23|54379.03
06:50:23|54360.
06:50:24|54360.01
06:50:25|54356.53
06:50:26|54345.
06:50:27|54343.74
06:50:28|54343.73
06:50:29|54343.73
06:50:30|54343.73
06:50:31|54343.74
06:50:32|54343.74
06:50:34|54343.74
06:50:34|54343.74
06:50:35|54315.49
06:50:36|54313.48
06:50:37|54300.22
06:50:38|54300.22
06:50:39|54309.71
06:50:40|54309.71
06:50:41|54301.04
06:50:42|54301.03
06:50:43|54301.03
06:50:44|54301.03
06:50:45|54301.03
06:50:46|54301.02
06:50:47|54309.64
06:50:48|54309.64
06:50:49|54309.64
06:50:51|54304.33
06:50:51|54301.94
06:50:52|54301.95
06:50:53|54301.95
06:50:54|54301.94
06:50:55|54301.94
06:50:56|54301.03
06:50:57|54301.03
06:50:58|54301.03
06:50:59|54301.02
06:51:00|54300.22
06:51:01|54308.52
06:51:02|54316.83
06:51:04|54316.83
06:51:04|54314.93
06:51:06|54301.03
06:51:08|54301.03
06:51:09|54301.03
06:51:10|54301.03
06:51:11|54301.02
06:51:13|54301.03
06:51:13|54307.04
06:51:16|54307.04
06:51:17|54307.04
06:51:17|54307.04
06:51:18|54307.04
06:51:20|54304.14
06:51:20|54304.14
06:51:21|54304.2
06:51:23|54304.19
06:51:24|54304.2
06:51:24|54304.19
06:51:25|54304.19
06:51:26|54290.56
06:51:27|54290.55
06:51:29|54290.03
06:51:29|54290.03
06:51:30|54290.03
06:51:31|54290.03
06:51:32|54290.03
06:51:33|54290.03
06:51:34|54290.03
06:51:35|54290.03
06:51:36|54290.02
06:51:37|54290.03
06:51:38|54290.03
06:51:39|54295.14
06:51:40|54302.84
06:51:41|54309.99
06:51:42|54309.99
06:51:43|54309.99
06:51:44|54310.
06:51:45|54310.
06:51:46|54301.28
06:51:47|54301.28
06:51:48|54301.28
06:51:49|54302.31
06:51:50|54302.31
06:51:51|54302.31
06:51:52|54302.3
06:51:53|54302.3
06:51:54|54302.3
06:51:55|54302.31
06:51:56|54302.3
06:51:57|54302.31
06:51:58|54307.77
06:51:59|54305.86
06:52:00|54305.86
06:52:01|54305.86
06:52:02|54305.86
06:52:03|54305.86
06:52:04|54305.85
06:52:06|54305.85
06:52:07|54305.86
06:52:09|54310.
06:52:10|54315.91
06:52:12|54314.61
06:52:13|54315.91
06:52:14|54315.91
06:52:16|54315.92
06:52:17|54314.74
06:52:18|54314.73
06:52:19|54314.73
06:52:21|54316.83
06:52:22|54320.
06:52:23|54319.99
06:52:24|54325.99
06:52:25|54326.
06:52:26|54328.95
06:52:26|54328.95
06:52:28|54328.94
06:52:28|54328.94
06:52:29|54328.94
06:52:30|54319.85
06:52:31|54310.61
06:52:33|54310.6
06:52:33|54312.3
06:52:35|54312.66
06:52:36|54313.85
06:52:36|54317.57
06:52:38|54317.57
06:52:39|54317.57
06:52:39|54314.86
06:52:41|54314.86
06:52:41|54315.88
06:52:42|54319.82
06:52:44|54319.81
06:52:45|54319.82
06:52:45|54313.63
06:52:47|54316.14
06:52:47|54316.14
06:52:49|54316.13
06:52:50|54316.13
06:52:50|54316.13
06:52:52|54316.14
06:52:53|54330.
06:52:54|54335.77
06:52:54|54332.72
06:52:55|54335.75
06:52:56|54335.76
06:52:58|54335.76
06:52:59|54335.76
06:53:00|54335.76
06:53:00|54335.76
06:53:02|54335.76
06:53:02|54335.75
06:53:03|54335.75
06:53:04|54335.75
06:53:05|54335.75
06:53:06|54335.75
06:53:08|54335.76
06:53:10|54335.75
06:53:11|54335.75
06:53:12|54335.75
06:53:13|54335.76
06:53:14|54335.75
06:53:15|54335.76
06:53:16|54335.76
06:53:17|54335.75
06:53:18|54335.75
06:53:19|54335.75
06:53:20|54335.76
06:53:21|54335.76
06:53:22|54336.98
06:53:23|54337.
06:53:24|54337.
06:53:25|54337.
06:53:26|54337.
06:53:27|54336.99
06:53:28|54340.
06:53:30|54339.99
06:53:31|54306.63
06:53:31|54300.
06:53:33|54297.63
06:53:34|54297.63
06:53:35|54297.63
06:53:36|54297.63
06:53:37|54297.63
06:53:38|54297.67
06:53:39|54297.67
06:53:40|54304.96
06:53:41|54307.02
06:53:42|54310.
06:53:43|54314.96
06:53:44|54314.96
06:53:44|54314.96
06:53:45|54307.02
06:53:47|54307.02
06:53:48|54307.02
06:53:48|54308.93
06:53:49|54298.52
06:53:50|54297.8
06:53:51|54297.81
06:53:53|54297.81
06:53:54|54297.8
06:53:54|54290.01
06:53:55|54288.31
06:53:56|54288.3
06:53:58|54288.05
06:53:58|54287.63
06:54:00|54287.63
06:54:01|54287.63
06:54:02|54287.64
06:54:03|54289.68
06:54:04|54289.79
06:54:05|54289.79
06:54:06|54282.29
06:54:07|54277.52
06:54:09|54275.
06:54:09|54275.
06:54:11|54270.95
06:54:12|54270.94
06:54:14|54270.
06:54:14|54270.01
06:54:16|54270.
06:54:17|54277.91
06:54:18|54279.99
06:54:19|54279.99
06:54:21|54280.
06:54:22|54279.99
06:54:23|54279.99
06:54:24|54272.83
06:54:25|54272.83
06:54:26|54272.82
06:54:27|54270.01
06:54:28|54270.
06:54:29|54273.48
06:54:30|54273.48
06:54:31|54273.48
06:54:32|54273.45
06:54:33|54270.28
06:54:34|54261.72
06:54:34|54259.67
06:54:36|54258.
06:54:37|54258.
06:54:38|54258.01
06:54:39|54258.
06:54:40|54258.
06:54:40|54261.14
06:54:43|54261.15
06:54:44|54261.14
06:54:45|54258.03
06:54:46|54259.44
06:54:46|54258.25
06:54:47|54258.25
06:54:48|54258.25
06:54:49|54262.05
06:54:51|54262.05
06:54:51|54262.05
06:54:53|54259.02
06:54:54|54259.02
06:54:55|54258.01
06:54:55|54258.
06:54:56|54258.
06:54:57|54258.
06:54:58|54258.01
06:54:59|54258.
06:55:00|54258.01
06:55:02|54259.64
06:55:02|54265.96
06:55:03|54265.96
06:55:05|54258.21
06:55:05|54258.21
06:55:06|54258.2
06:55:08|54258.19
06:55:10|54260.42
06:55:10|54260.42
06:55:12|54285.13
06:55:14|54285.19
06:55:15|54285.2
06:55:16|54282.05
06:55:17|54282.05
06:55:18|54283.2
06:55:20|54283.2
06:55:21|54283.2
06:55:22|54283.19
06:55:23|54283.18
06:55:25|54283.19
06:55:25|54287.58
06:55:26|54287.58
06:55:27|54287.59
06:55:28|54293.47
06:55:29|54288.57
06:55:31|54293.16
06:55:31|54293.16
06:55:32|54293.15
06:55:33|54284.76
06:55:35|54284.76
06:55:35|54284.75
06:55:36|54284.75
06:55:37|54284.69
06:55:38|54284.68
06:55:39|54284.68
06:55:40|54284.68
06:55:41|54282.29
06:55:43|54282.29
06:55:44|54284.69
06:55:45|54288.71
06:55:46|54288.71
06:55:47|54297.59
06:55:48|54297.6
06:55:49|54297.61
06:55:50|54297.61
06:55:51|54297.6
06:55:52|54297.6
06:55:53|54297.8
06:55:54|54297.79
06:55:55|54297.79
06:55:56|54288.98
06:55:57|54280.02
06:55:58|54280.
06:55:59|54270.86
06:56:00|54280.9
06:56:01|54280.9
06:56:02|54282.81
06:56:03|54282.81
06:56:04|54282.81
06:56:05|54285.49
06:56:06|54285.49
06:56:07|54285.49
06:56:08|54285.49
06:56:09|54285.49
06:56:11|54279.12
06:56:12|54281.79
06:56:14|54295.06
06:56:16|54295.64
06:56:17|54297.6
06:56:18|54297.61
06:56:20|54307.07
06:56:21|54307.08
06:56:22|54307.08
06:56:23|54307.08
06:56:23|54307.08
06:56:25|54307.07
06:56:26|54307.08
06:56:27|54307.08
06:56:28|54307.07
06:56:29|54307.07
06:56:30|54307.07
06:56:31|54307.08
06:56:32|54307.08
06:56:33|54307.07
06:56:34|54307.07
06:56:35|54307.08
06:56:35|54307.07
06:56:37|54307.08
06:56:38|54310.
06:56:40|54319.96
06:56:41|54319.98
06:56:42|54319.98
06:56:42|54319.98
06:56:44|54319.99
06:56:45|54319.94
06:56:45|54317.52
06:56:46|54317.52
06:56:48|54317.52
06:56:48|54317.5
06:56:50|54317.5
06:56:51|54317.5
06:56:51|54313.95
06:56:53|54317.52
06:56:54|54317.52
06:56:55|54317.52
06:56:56|54317.52
06:56:57|54317.51
06:56:58|54317.52
06:56:59|54317.52
06:57:00|54317.51
06:57:01|54319.97
06:57:02|54319.97
06:57:03|54319.97
06:57:04|54319.97
06:57:05|54319.98
06:57:06|54319.97
06:57:07|54319.97
06:57:08|54319.98
06:57:09|54322.03
06:57:10|54322.03
06:57:11|54316.01
06:57:13|54314.24
06:57:14|54311.17
06:57:15|54311.17
06:57:16|54314.12
06:57:17|54314.12
06:57:19|54314.12
06:57:20|54314.12
06:57:21|54314.12
06:57:22|54314.12
06:57:23|54301.6
06:57:24|54300.
06:57:26|54300.
06:57:27|54297.24
06:57:28|54294.91
06:57:29|54294.91
06:57:29|54296.86
06:57:31|54290.01
06:57:32|54294.12
06:57:33|54290.
06:57:33|54290.
06:57:35|54290.01
06:57:36|54299.96
06:57:38|54296.15
06:57:38|54296.15
06:57:39|54296.15
06:57:40|54290.63
06:57:41|54290.73
06:57:42|54290.73
06:57:43|54295.82
06:57:44|54295.82
06:57:45|54292.54
06:57:46|54292.54
06:57:48|54294.93
06:57:49|54292.66
06:57:50|54292.66
06:57:51|54292.66
06:57:52|54294.25
06:57:53|54294.25
06:57:54|54294.26
06:57:55|54294.26
06:57:56|54294.26
06:57:57|54290.92
06:57:58|54280.01
06:57:59|54273.29
06:58:00|54275.39
06:58:01|54275.93
06:58:02|54286.93
06:58:03|54286.93
06:58:04|54289.99
06:58:05|54286.92
06:58:06|54286.92
06:58:07|54286.92
06:58:08|54286.93
06:58:09|54286.93
06:58:10|54286.93
06:58:11|54289.35
06:58:13|54289.35
06:58:15|54289.34
06:58:16|54289.35
06:58:17|54289.34
06:58:19|54289.34
06:58:20|54289.74
06:58:22|54289.74
06:58:23|54286.03
06:58:24|54272.79
06:58:26|54274.65
06:58:27|54274.65
06:58:28|54274.64
06:58:29|54274.65
06:58:30|54274.65
06:58:31|54274.65
06:58:32|54274.65
06:58:33|54274.65
06:58:35|54274.65
06:58:35|54274.65
06:58:36|54274.65
06:58:38|54274.65
06:58:39|54274.65
06:58:40|54274.65
06:58:41|54274.65
06:58:42|54277.87
06:58:43|54277.87
06:58:44|54277.87
06:58:45|54277.86
06:58:46|54277.86
06:58:47|54277.86
06:58:48|54277.86
06:58:49|54277.86
06:58:50|54274.76
06:58:51|54274.76
06:58:52|54274.77
06:58:53|54274.77
06:58:54|54260.
06:58:55|54260.01
06:58:56|54260.
06:58:57|54260.
06:58:58|54254.46
06:58:59|54254.47
06:59:00|54254.47
06:59:01|54253.61
06:59:02|54269.99
06:59:03|54269.99
06:59:04|54270.
06:59:05|54269.99
06:59:06|54267.27
06:59:07|54267.28
06:59:08|54267.28
06:59:09|54267.27
06:59:10|54260.81
06:59:11|54260.81
06:59:12|54253.71
06:59:14|54252.5
06:59:16|54250.
06:59:16|54246.57
06:59:17|54246.57
06:59:19|54246.56
06:59:19|54246.56
06:59:21|54246.56
06:59:22|54246.56
06:59:23|54257.03
06:59:25|54254.32
06:59:26|54251.46
06:59:27|54249.16
06:59:28|54247.48
06:59:29|54247.48
06:59:30|54238.36
06:59:31|54238.36
06:59:31|54238.36
06:59:33|54238.36
06:59:34|54239.11
06:59:34|54239.11
06:59:36|54239.11
06:59:38|54239.11
06:59:39|54239.11
06:59:39|54239.11
06:59:41|54239.11
06:59:41|54238.16
06:59:43|54238.54
06:59:44|54238.59
06:59:44|54238.59
06:59:45|54238.6
06:59:46|54238.6
06:59:48|54260.
06:59:48|54263.32
06:59:52|54269.98
06:59:52|54269.98
06:59:53|54269.98
06:59:54|54269.99
06:59:55|54269.99
06:59:57|54269.99
06:59:57|54269.98
06:59:58|54269.98
06:59:59|54269.98
07:00:00|54269.98
07:00:01|54269.98
07:00:02|54269.98
07:00:03|54269.98
07:00:04|54269.98
07:00:05|54269.98
07:00:07|54269.99
07:00:07|54270.
07:00:08|54278.04
07:00:09|54278.04
07:00:10|54278.04
07:00:12|54278.03
07:00:12|54264.34
07:00:14|54251.87
07:00:16|54251.46
07:00:17|54251.83
07:00:19|54251.83
07:00:21|54251.84
07:00:21|54251.84
07:00:22|54251.84
07:00:23|54251.85
07:00:24|54251.85
07:00:25|54251.85
07:00:26|54251.85
07:00:27|54251.84
07:00:29|54251.85
07:00:30|54251.87
07:00:31|54251.87
07:00:32|54251.87
07:00:34|54251.87
07:00:35|54258.76
07:00:36|54258.76
07:00:37|54256.07
07:00:38|54256.07
07:00:39|54256.07
07:00:39|54256.06
07:00:41|54256.06
07:00:42|54256.06
07:00:43|54253.94
07:00:44|54264.43
07:00:45|54260.
07:00:46|54260.
07:00:47|54260.
07:00:47|54260.
07:00:49|54270.65
07:00:50|54292.53
07:00:51|54295.08
07:00:51|54295.08
07:00:53|54292.88
07:00:54|54292.1
07:00:55|54292.1
07:00:56|54297.63
07:00:56|54293.42
07:00:57|54293.42
07:00:59|54288.27
07:01:00|54280.02
07:01:01|54298.28
07:01:02|54299.99
07:01:02|54300.4
07:01:04|54300.4
07:01:05|54300.41
07:01:06|54300.41
07:01:06|54300.41
07:01:08|54300.41
07:01:09|54300.4
07:01:10|54306.99
07:01:11|54304.12
07:01:11|54304.12
07:01:12|54304.12
07:01:14|54301.37
07:01:16|54307.02
07:01:17|54307.03
07:01:17|54307.04
07:01:19|54307.04
07:01:21|54302.84
07:01:21|54309.99
07:01:23|54309.99
07:01:23|54310.
07:01:25|54313.46
07:01:26|54310.91
07:01:27|54313.47
07:01:28|54313.47
07:01:29|54313.47
07:01:31|54313.47
07:01:32|54313.46
07:01:33|54313.46
07:01:34|54311.59
07:01:35|54314.74
07:01:36|54311.77
07:01:37|54311.77
07:01:37|54311.77
07:01:39|54311.77
07:01:39|54311.77
07:01:42|54311.76
07:01:43|54311.76
07:01:44|54314.73
07:01:44|54314.73
07:01:45|54314.73
07:01:46|54311.79
07:01:48|54311.79
07:01:48|54311.79
07:01:49|54311.79
07:01:51|54311.77
07:01:52|54311.76
07:01:53|54319.53
07:01:53|54324.41
07:01:55|54324.68
07:01:55|54330.78
07:01:56|54324.42
07:01:57|54324.43
07:01:58|54320.29
07:01:59|54320.29
07:02:00|54320.29
07:02:02|54320.29
07:02:02|54322.88
07:02:03|54323.75
07:02:06|54320.04
07:02:06|54320.04
07:02:07|54320.05
07:02:08|54323.74
07:02:09|54323.74
07:02:11|54322.43
07:02:12|54322.44
07:02:13|54322.44
07:02:14|54322.44
07:02:15|54322.44
07:02:16|54322.44
07:02:18|54322.43
07:02:20|54322.43
07:02:21|54322.43
07:02:22|54327.44
07:02:23|54327.44
07:02:24|54327.44
07:02:25|54327.44
07:02:25|54327.43
07:02:26|54327.43
07:02:27|54327.44
07:02:28|54327.39
07:02:29|54327.39
07:02:31|54323.11
07:02:31|54323.11
07:02:33|54323.11
07:02:34|54323.1
07:02:35|54323.11
07:02:36|54323.1
07:02:36|54323.1
07:02:37|54323.1
07:02:39|54323.1
07:02:40|54323.11
07:02:41|54323.1
07:02:41|54323.11
07:02:43|54323.1
07:02:44|54323.1
07:02:45|54323.1
07:02:46|54323.1
07:02:47|54323.1
07:02:48|54323.11
07:02:49|54323.1
07:02:50|54323.1
07:02:51|54323.1
07:02:52|54323.11
07:02:53|54323.1
07:02:54|54323.1
07:02:55|54323.1
07:02:56|54323.1
07:02:57|54323.1
07:02:58|54323.1
07:02:59|54323.11
07:03:00|54323.1
07:03:01|54323.1
07:03:02|54323.1
07:03:03|54323.37
07:03:05|54323.37
07:03:06|54323.38
07:03:07|54323.38
07:03:08|54319.
07:03:08|54310.02
07:03:10|54310.02
07:03:11|54310.02
07:03:11|54310.02
07:03:13|54310.02
07:03:14|54310.01
07:03:15|54310.01
07:03:15|54310.01
07:03:18|54310.
07:03:18|54310.
07:03:20|54310.
07:03:22|54310.
07:03:23|54310.02
07:03:25|54310.01
07:03:25|54310.07
07:03:27|54310.08
07:03:28|54319.93
07:03:28|54319.93
07:03:30|54317.04
07:03:31|54317.04
07:03:32|54317.04
07:03:32|54317.04
07:03:34|54317.04
07:03:36|54320.
07:03:36|54320.
07:03:37|54319.59
07:03:39|54316.86
07:03:40|54315.37
07:03:41|54315.36
07:03:42|54315.36
07:03:43|54315.36
07:03:44|54315.36
07:03:45|54315.36
07:03:46|54315.36
07:03:47|54315.36
07:03:48|54315.36
07:03:49|54315.36
07:03:50|54319.57
07:03:51|54319.57
07:03:52|54319.57
07:03:53|54319.57
07:03:54|54319.04
07:03:55|54319.05
07:03:56|54319.05
07:03:57|54319.05
07:03:59|54319.04
07:03:59|54327.95
07:04:01|54329.09
07:04:03|54329.1
07:04:03|54329.09
07:04:04|54329.09
07:04:05|54329.09
07:04:06|54329.09
07:04:07|54329.09
07:04:09|54316.9
07:04:10|54316.89
07:04:11|54316.89
07:04:11|54307.09
07:04:12|54307.09
07:04:13|54307.09
07:04:15|54307.09
07:04:16|54307.09
07:04:16|54307.09
07:04:18|54307.08
07:04:20|54307.09
07:04:22|54307.08
07:04:24|54307.08
07:04:24|54307.08
07:04:25|54307.08
07:04:26|54307.08
07:04:27|54307.09
07:04:29|54307.09
07:04:30|54307.09
07:04:31|54307.09
07:04:32|54307.09
07:04:33|54307.09
07:04:34|54307.09
07:04:35|54309.83
07:04:36|54309.82
07:04:37|54309.82
07:04:38|54309.82
07:04:39|54309.82
07:04:41|54285.18
07:04:42|54280.62
07:04:42|54280.61
07:04:44|54279.17
07:04:46|54280.62
07:04:47|54287.28
07:04:47|54287.28
07:04:49|54287.28
07:04:49|54287.28
07:04:51|54287.73
07:04:51|54287.74
07:04:52|54287.74
07:04:53|54287.74
07:04:54|54287.74
07:04:56|54299.94
07:04:57|54299.94
07:04:58|54299.94
07:04:58|54295.26
07:05:00|54295.26
07:05:01|54295.26
07:05:01|54295.27
07:05:02|54296.46
07:05:04|54299.94
07:05:05|54307.08
07:05:05|54310.
07:05:07|54309.99
07:05:08|54306.62
07:05:09|54301.74
07:05:09|54301.73
07:05:11|54301.74
07:05:12|54303.84
07:05:12|54301.75
07:05:13|54312.97
07:05:14|54324.41
07:05:15|54324.42
07:05:16|54324.41
07:05:18|54324.41
07:05:20|54324.42
07:05:21|54356.93
07:05:22|54365.08
07:05:23|54367.21
07:05:24|54353.13
07:05:25|54353.13
07:05:26|54355.08
07:05:27|54360.84
07:05:29|54353.13
07:05:30|54355.32
07:05:32|54350.
07:05:33|54350.
07:05:34|54343.74
07:05:34|54343.74
07:05:36|54341.64
07:05:36|54341.64
07:05:37|54341.64
07:05:40|54341.64
07:05:40|54341.64
07:05:41|54341.64
07:05:42|54341.65
07:05:43|54341.64
07:05:44|54341.58
07:05:45|54350.
07:05:46|54350.
07:05:47|54350.01
07:05:49|54350.01
07:05:49|54340.98
07:05:50|54340.
07:05:51|54333.62
07:05:52|54330.02
07:05:53|54330.02
07:05:54|54330.02
07:05:56|54335.38
07:05:57|54335.38
07:05:58|54335.38
07:05:59|54335.38
07:06:01|54322.92
07:06:01|54310.
07:06:02|54308.99
07:06:03|54308.99
07:06:05|54308.99
07:06:06|54308.99
07:06:06|54308.99
07:06:07|54308.99
07:06:09|54308.99
07:06:10|54300.01
07:06:10|54300.
07:06:12|54300.
07:06:12|54307.14
07:06:13|54307.14
07:06:14|54300.69
07:06:16|54300.69
07:06:16|54304.75
07:06:18|54300.8
07:06:18|54300.79
07:06:21|54300.8
07:06:22|54300.79
07:06:23|54300.79
07:06:24|54300.79
07:06:26|54300.79
07:06:27|54300.8
07:06:27|54300.79
07:06:29|54300.79
07:06:31|54300.79
07:06:31|54300.79
07:06:33|54304.62
07:06:33|54304.62
07:06:35|54304.61
07:06:36|54304.62
07:06:36|54304.62
07:06:38|54300.06
07:06:39|54300.07
07:06:40|54312.57
07:06:41|54312.58
07:06:41|54312.58
07:06:43|54312.57
07:06:44|54312.57
07:06:45|54305.14
07:06:45|54305.14
07:06:46|54307.82
07:06:48|54305.19
07:06:49|54305.05
07:06:49|54307.69
07:06:50|54307.68
07:06:51|54308.74
07:06:52|54313.09
07:06:54|54311.4
07:06:54|54311.4
07:06:55|54311.4
07:06:57|54313.68
07:06:57|54311.57
07:06:58|54309.21
07:07:00|54309.22
07:07:00|54309.21
07:07:01|54305.05
07:07:02|54305.05
07:07:03|54305.05
07:07:05|54307.76
07:07:05|54307.6
07:07:06|54307.59
07:07:09|54307.59
07:07:09|54300.07
07:07:11|54300.07
07:07:11|54302.36
07:07:12|54305.88
07:07:13|54305.88
07:07:14|54305.89
07:07:15|54305.89
07:07:16|54305.88
07:07:17|54305.88
07:07:18|54305.89
07:07:20|54305.88
07:07:21|54305.88
07:07:22|54305.87
07:07:23|54300.07
07:07:24|54300.07
07:07:26|54290.
07:07:27|54286.74
07:07:28|54280.61
07:07:29|54280.61
07:07:30|54280.62
07:07:30|54280.61
07:07:33|54280.62
07:07:34|54280.62
07:07:34|54280.62
07:07:35|54280.62
07:07:36|54280.62
07:07:37|54280.62
07:07:38|54280.62
07:07:39|54280.61
07:07:41|54280.62
07:07:42|54280.62
07:07:43|54280.62
07:07:44|54280.62
07:07:45|54280.62
07:07:45|54280.61
07:07:47|54280.62
07:07:48|54280.61
07:07:48|54280.02
07:07:50|54280.01
07:07:51|54280.02
07:07:51|54280.01
07:07:53|54280.01
07:07:53|54280.02
07:07:54|54280.02
07:07:56|54280.02
07:07:57|54280.02
07:07:57|54288.87
07:07:58|54288.87
07:07:59|54288.87
07:08:01|54288.87
07:08:02|54285.74
07:08:02|54286.15
07:08:04|54286.15
07:08:04|54294.33
07:08:06|54294.33
07:08:07|54296.54
07:08:08|54296.54
07:08:10|54296.55
07:08:11|54296.84
07:08:11|54296.76
07:08:12|54286.19
07:08:13|54286.18
07:08:15|54286.19
07:08:15|54286.19
07:08:17|54292.84
07:08:17|54290.59
07:08:18|54292.93
07:08:19|54290.61
07:08:20|54290.6
07:08:22|54290.6
07:08:24|54290.61
07:08:26|54295.09
07:08:26|54294.75
07:08:27|54291.41
07:08:29|54291.42
07:08:29|54294.14
07:08:30|54294.14
07:08:32|54294.14
07:08:33|54306.51
07:08:34|54309.91
07:08:36|54316.59
07:08:37|54316.55
07:08:38|54316.55
07:08:40|54316.56
07:08:40|54313.52
07:08:42|54313.52
07:08:43|54313.52
07:08:44|54313.51
07:08:45|54313.51
07:08:46|54313.51
07:08:47|54313.51
07:08:48|54313.52
07:08:49|54313.52
07:08:49|54313.52
07:08:50|54336.58
07:08:52|54368.03
07:08:53|54365.85
07:08:53|54365.85
07:08:54|54370.
07:08:55|54372.4
07:08:56|54377.54
07:08:58|54377.54
07:08:59|54377.54
07:09:00|54365.85
07:09:01|54362.05
07:09:01|54359.19
07:09:02|54359.19
07:09:04|54359.2
07:09:04|54369.77
07:09:05|54369.78
07:09:06|54369.78
07:09:08|54369.78
07:09:09|54374.53
07:09:10|54374.53
07:09:11|54372.71
07:09:12|54372.71
07:09:12|54377.53
07:09:14|54377.54
07:09:14|54377.54
07:09:15|54377.53
07:09:17|54378.58
07:09:17|54373.91
07:09:19|54360.
07:09:19|54362.8
07:09:20|54362.8
07:09:22|54362.79
07:09:24|54362.79
07:09:25|54362.8
07:09:26|54362.79
07:09:27|54362.79
07:09:29|54362.79
07:09:31|54369.64
07:09:32|54369.64
07:09:33|54369.63
07:09:33|54369.63
07:09:35|54369.63
07:09:36|54369.63
07:09:38|54369.64
07:09:38|54369.64
07:09:39|54369.64
07:09:40|54369.64
07:09:41|54369.63
07:09:42|54369.63
07:09:43|54369.64
07:09:44|54369.63
07:09:45|54369.64
07:09:46|54369.64
07:09:47|54369.64
07:09:48|54362.88
07:09:49|54362.88
07:09:50|54362.88
07:09:51|54362.88
07:09:52|54362.87
07:09:53|54357.98
07:09:54|54355.89
07:09:55|54351.65
07:09:56|54351.65
07:09:57|54351.65
07:09:58|54355.76
07:09:59|54355.76
07:10:00|54355.76
07:10:01|54358.6
07:10:02|54360.36
07:10:03|54360.36
07:10:04|54360.37
07:10:06|54367.32
07:10:06|54367.33
07:10:08|54369.65
07:10:08|54369.64
07:10:09|54369.64
07:10:11|54369.64
07:10:11|54370.
07:10:12|54379.21
07:10:13|54386.15
07:10:14|54386.16
07:10:15|54386.16
07:10:16|54386.15
07:10:17|54399.99
07:10:19|54392.31
07:10:19|54392.31
07:10:20|54392.32
07:10:21|54392.31
07:10:22|54392.31
07:10:24|54392.31
07:10:25|54392.32
07:10:26|54392.32
07:10:27|54395.57
07:10:28|54395.57
07:10:30|54398.67
07:10:30|54398.67
07:10:32|54398.68
07:10:32|54398.63
07:10:34|54394.02
07:10:35|54394.02
07:10:36|54394.03
07:10:37|54394.02
07:10:38|54390.45
07:10:39|54390.46
07:10:40|54395.26
07:10:41|54395.26
07:10:42|54395.26
07:10:43|54395.26
07:10:44|54395.26
07:10:45|54395.26
07:10:46|54395.26
07:10:47|54390.01
07:10:48|54390.
07:10:49|54390.01
07:10:50|54390.01
07:10:51|54390.
07:10:52|54390.
07:10:53|54390.
07:10:54|54376.75
07:10:55|54371.31
07:10:56|54371.31
07:10:57|54378.37
07:10:58|54380.
07:10:59|54380.
07:11:00|54380.
07:11:01|54382.72
07:11:02|54384.51
07:11:03|54384.51
07:11:04|54384.52
07:11:05|54384.52
07:11:06|54384.52
07:11:07|54384.52
07:11:08|54384.52
07:11:09|54384.52
07:11:10|54384.51
07:11:11|54384.52
07:11:12|54378.89
07:11:13|54375.74
07:11:14|54375.74
07:11:15|54363.91
07:11:16|54363.91
07:11:17|54363.91
07:11:18|54363.91
07:11:19|54363.46
07:11:20|54360.
07:11:21|54360.
07:11:22|54359.83
07:11:23|54361.09
07:11:24|54355.89
07:11:25|54358.36
07:11:27|54357.87
07:11:28|54359.8
07:11:30|54356.4
07:11:30|54352.09
07:11:31|54354.82
07:11:32|54349.4
07:11:34|54349.4
07:11:35|54349.39
07:11:35|54349.39
07:11:36|54349.4
07:11:37|54334.45
07:11:38|54334.45
07:11:39|54339.01
07:11:40|54339.01
07:11:42|54339.01
07:11:43|54339.05
07:11:44|54338.97
07:11:45|54330.55
07:11:46|54336.15
07:11:47|54336.15
07:11:48|54341.44
07:11:49|54341.44
07:11:50|54326.46
07:11:51|54334.71
07:11:52|54334.71
07:11:53|54335.7
07:11:54|54335.7
07:11:55|54334.71
07:11:56|54334.71
07:11:57|54340.46
07:11:58|54340.45
07:11:59|54340.46
07:12:00|54340.46
07:12:01|54340.46
07:12:02|54340.46
07:12:03|54340.46
07:12:04|54340.46
07:12:05|54340.46
07:12:06|54340.46
07:12:07|54337.34
07:12:08|54337.34
07:12:09|54336.98
07:12:10|54336.97
07:12:11|54336.97
07:12:12|54334.01
07:12:13|54336.73
07:12:14|54336.73
07:12:15|54337.94
07:12:16|54340.46
07:12:18|54339.46
07:12:19|54339.46
07:12:20|54330.9
07:12:20|54330.9
07:12:22|54336.4
07:12:23|54336.4
07:12:23|54336.4
07:12:24|54349.84
07:12:27|54359.96
07:12:29|54357.39
07:12:29|54357.39
07:12:30|54357.39
07:12:32|54357.38
07:12:33|54357.38
07:12:34|54357.38
07:12:35|54357.38
07:12:36|54357.38
07:12:38|54354.66
07:12:39|54354.67
07:12:40|54354.67
07:12:41|54349.85
07:12:42|54347.44
07:12:43|54340.01
07:12:44|54340.
07:12:45|54340.
07:12:47|54334.39
07:12:48|54334.39
07:12:48|54334.4
07:12:49|54334.4
07:12:52|54334.4
07:12:52|54334.39
07:12:53|54334.4
07:12:54|54334.4
07:12:55|54334.4
07:12:56|54334.42
07:12:57|54334.44
07:12:58|54334.44
07:12:59|54334.44
07:13:00|54334.44
07:13:02|54334.44
07:13:02|54334.44
07:13:03|54337.17
07:13:04|54337.18
07:13:05|54337.17
07:13:06|54337.17
07:13:07|54337.17
07:13:08|54334.46
07:13:09|54334.46
07:13:10|54334.45
07:13:11|54334.46
07:13:12|54334.46
07:13:13|54334.46
07:13:14|54334.46
07:13:15|54334.45
07:13:16|54336.58
07:13:17|54336.59
07:13:18|54336.58
07:13:19|54336.59
07:13:20|54336.58
07:13:21|54334.43
07:13:22|54334.43
07:13:23|54334.43
07:13:24|54334.43
07:13:25|54348.5
07:13:26|54348.5
07:13:28|54348.5
07:13:28|54346.08
07:13:29|54346.08
07:13:30|54346.07
07:13:32|54343.15
07:13:34|54343.14
07:13:35|54343.15
07:13:36|54345.46
07:13:38|54341.51
07:13:38|54341.51
07:13:40|54341.52
07:13:41|54341.52
07:13:42|54341.52
07:13:44|54349.95
07:13:46|54363.86
07:13:46|54363.86
07:13:48|54370.
07:13:50|54379.99
07:13:50|54379.99
07:13:51|54380.
07:13:52|54379.99
07:13:53|54379.99
07:13:54|54380.
07:13:55|54380.
07:13:56|54380.
07:13:57|54380.
07:13:58|54370.66
07:13:59|54370.66
07:14:00|54370.67
07:14:01|54370.
07:14:03|54370.
07:14:04|54370.01
07:14:06|54370.
07:14:07|54372.73
07:14:08|54377.49
07:14:09|54377.5
07:14:10|54377.49
07:14:11|54373.74
07:14:12|54373.75
07:14:13|54379.99
07:14:14|54375.93
07:14:15|54375.93
07:14:16|54375.93
07:14:17|54375.93
07:14:18|54378.
07:14:19|54380.74
07:14:20|54385.55
07:14:21|54385.55
07:14:22|54388.93
07:14:23|54390.
07:14:24|54390.
07:14:25|54394.59
07:14:26|54397.41
07:14:27|54397.6
07:14:29|54394.7
07:14:31|54394.59
07:14:32|54394.6
07:14:33|54396.7
07:14:34|54396.7
07:14:35|54396.7
07:14:36|54399.97
07:14:37|54396.69
07:14:38|54397.2
07:14:39|54397.01
07:14:40|54397.06
07:14:41|54399.98
07:14:42|54399.99
07:14:43|54397.02
07:14:44|54397.01
07:14:45|54400.
07:14:46|54407.87
07:14:47|54409.99
07:14:48|54410.58
07:14:49|54412.08
07:14:50|54412.08
07:14:51|54415.57
07:14:52|54415.57
07:14:53|54415.58
07:14:54|54416.45
07:14:55|54416.46
07:14:56|54416.46
07:14:57|54416.45
07:14:58|54416.42
07:14:59|54412.08
07:15:00|54410.63
07:15:01|54415.58
07:15:02|54415.58
07:15:03|54418.84
07:15:04|54418.85
07:15:05|54418.84
07:15:07|54410.89
07:15:08|54410.88
07:15:08|54410.61
07:15:09|54410.62
07:15:11|54410.62
07:15:11|54410.62
07:15:12|54410.62
07:15:14|54410.62
07:15:15|54400.
07:15:15|54397.01
07:15:16|54397.02
07:15:18|54396.98
07:15:18|54396.98
07:15:20|54396.98
07:15:20|54396.98
07:15:22|54396.98
07:15:22|54398.06
07:15:24|54398.06
07:15:25|54399.94
07:15:25|54399.94
07:15:26|54399.5
07:15:28|54380.87
07:15:30|54380.87
07:15:31|54382.46
07:15:32|54382.45
07:15:34|54382.45
07:15:35|54380.01
07:15:36|54372.71
07:15:36|54365.5
07:15:38|54365.5
07:15:40|54362.03
07:15:40|54362.03
07:15:41|54362.32
07:15:43|54360.06
07:15:45|54361.63
07:15:45|54361.71
07:15:46|54365.45
07:15:47|54365.45
07:15:48|54365.45
07:15:49|54363.64
07:15:50|54367.91
07:15:51|54367.9
07:15:52|54367.9
07:15:53|54367.91
07:15:54|54367.91
07:15:56|54371.46
07:15:57|54373.13
07:15:58|54373.13
07:15:59|54373.13
07:16:00|54373.12
07:16:01|54373.13
07:16:02|54373.13
07:16:03|54373.13
07:16:04|54373.13
07:16:05|54373.13
07:16:06|54373.13
07:16:07|54373.13
07:16:08|54373.13
07:16:09|54373.12
07:16:10|54373.12
07:16:11|54366.96
07:16:12|54366.96
07:16:13|54355.17
07:16:14|54355.16
07:16:16|54355.17
07:16:17|54355.16
07:16:18|54355.16
07:16:19|54355.17
07:16:20|54355.17
07:16:21|54355.16
07:16:22|54341.26
07:16:23|54341.26
07:16:24|54353.61
07:16:25|54353.61
07:16:25|54353.62
07:16:27|54353.62
07:16:28|54353.62
07:16:28|54353.62
07:16:31|54353.61
07:16:33|54354.21
07:16:34|54354.21
07:16:35|54350.42
07:16:36|54354.04
07:16:37|54354.05
07:16:38|54354.05
07:16:39|54354.05
07:16:40|54354.04
07:16:41|54354.05
07:16:42|54354.05
07:16:44|54354.04
07:16:45|54354.04
07:16:45|54354.05
07:16:46|54354.04
07:16:47|54341.27
07:16:48|54341.27
07:16:49|54344.
07:16:50|54344.
07:16:51|54344.
07:16:52|54344.6
07:16:53|54347.33
07:16:54|54347.33
07:16:55|54347.33
07:16:56|54347.33
07:16:57|54347.33
07:16:58|54347.32
07:16:59|54347.32
07:17:00|54347.32
07:17:01|54347.33
07:17:02|54347.33
07:17:03|54347.32
07:17:04|54344.61
07:17:05|54344.61
07:17:06|54344.62
07:17:08|54344.62
07:17:08|54344.62
07:17:09|54344.62
07:17:10|54340.07
07:17:11|54340.07
07:17:12|54346.75
07:17:13|54346.75
07:17:14|54346.76
07:17:15|54354.9
07:17:16|54355.16
07:17:17|54355.16
07:17:19|54355.16
07:17:19|54355.16
07:17:20|54355.16
07:17:21|54355.16
07:17:22|54355.15
07:17:23|54357.48
07:17:24|54357.48
07:17:25|54357.48
07:17:26|54357.48
07:17:27|54357.47
07:17:29|54357.48
07:17:30|54357.48
07:17:30|54357.47
07:17:33|54357.47
07:17:34|54357.48
07:17:35|54346.8
07:17:37|54344.65
07:17:38|54344.65
07:17:39|54344.65
07:17:40|54344.65
07:17:41|54344.65
07:17:42|54344.65
07:17:43|54344.66
07:17:44|54345.51
07:17:45|54345.51
07:17:46|54345.51
07:17:47|54345.51
07:17:48|54345.51
07:17:49|54345.5
07:17:51|54352.79
07:17:52|54368.18
07:17:52|54364.77
07:17:53|54368.17
07:17:54|54368.16
07:17:57|54370.
07:17:57|54370.
07:17:58|54369.99
07:17:59|54370.
07:18:00|54370.
07:18:01|54380.
07:18:02|54384.27
07:18:03|54390.
07:18:04|54386.12
07:18:05|54386.12
07:18:06|54379.27
07:18:07|54379.27
07:18:08|54380.35
07:18:09|54382.21
07:18:10|54382.21
07:18:12|54382.21
07:18:12|54382.87
07:18:13|54384.28
07:18:14|54384.28
07:18:15|54384.28
07:18:17|54386.08
07:18:17|54390.
07:18:18|54389.99
07:18:19|54395.81
07:18:20|54395.81
07:18:21|54388.17
07:18:22|54388.28
07:18:23|54386.12
07:18:24|54386.12
07:18:25|54386.12
07:18:26|54386.12
07:18:28|54386.12
07:18:28|54382.97
07:18:29|54382.98
07:18:30|54382.98
07:18:31|54382.98
07:18:33|54382.98
07:18:34|54382.98
07:18:36|54382.98
07:18:37|54382.98
07:18:38|54382.98
07:18:40|54387.21
07:18:40|54387.21
07:18:41|54387.21
07:18:43|54384.35
07:18:44|54384.35
07:18:45|54384.35
07:18:46|54389.77
07:18:47|54389.77
07:18:48|54389.87
07:18:49|54389.86
07:18:50|54389.87
07:18:51|54389.87
07:18:52|54389.98
07:18:54|54389.78
07:18:54|54389.78
07:18:56|54389.78
07:18:57|54376.
07:18:57|54385.47
07:18:59|54378.16
07:19:00|54378.17
07:19:01|54375.83
07:19:02|54360.01
07:19:03|54360.
07:19:04|54360.
07:19:05|54360.01
07:19:05|54360.01
07:19:06|54360.01
07:19:08|54360.01
07:19:09|54360.
07:19:10|54360.
07:19:10|54359.99
07:19:12|54359.99
07:19:13|54359.99
07:19:14|54360.
07:19:15|54359.99
07:19:16|54360.
07:19:17|54359.99
07:19:18|54359.99
07:19:18|54359.99
07:19:20|54350.83
07:19:20|54350.83
07:19:23|54350.83
07:19:23|54350.83
07:19:24|54350.84
07:19:26|54350.83
07:19:26|54350.
07:19:27|54344.63
07:19:28|54344.62
07:19:30|54344.62
07:19:30|54342.32
07:19:32|54340.02
07:19:34|54340.02
07:19:35|54340.02
07:19:37|54340.02
07:19:38|54340.02
07:19:40|54340.02
07:19:41|54340.02
07:19:42|54340.02
07:19:43|54340.02
07:19:44|54340.01
07:19:45|54330.3
07:19:46|54330.
07:19:47|54328.91
07:19:48|54322.45
07:19:49|54320.01
07:19:50|54320.01
07:19:51|54320.01
07:19:52|54320.
07:19:53|54323.39
07:19:54|54333.36
07:19:55|54333.36
07:19:56|54324.73
07:19:57|54324.42
07:19:58|54324.41
07:19:59|54324.41
07:20:00|54324.41
07:20:01|54320.02
07:20:02|54320.06
07:20:03|54320.06
07:20:04|54310.
07:20:05|54301.56
07:20:06|54296.29
07:20:07|54296.
07:20:08|54295.03
07:20:09|54294.92
07:20:10|54294.
07:20:11|54302.1
07:20:12|54315.68
07:20:14|54313.64
07:20:14|54312.93
07:20:15|54310.64
07:20:16|54305.57
07:20:17|54310.62
07:20:18|54310.62
07:20:19|54310.62
07:20:20|54310.61
07:20:21|54310.92
07:20:22|54311.66
07:20:23|54311.6
07:20:24|54311.61
07:20:25|54311.6
07:20:26|54311.6
07:20:27|54311.61
07:20:28|54312.85
07:20:29|54311.72
07:20:30|54303.35
07:20:31|54300.39
07:20:32|54302.07
07:20:34|54302.13
07:20:36|54310.72
07:20:38|54310.73
07:20:38|54313.92
07:20:40|54320.
07:20:42|54321.89
07:20:44|54321.36
07:20:44|54322.28
07:20:46|54322.28
07:20:48|54323.49
07:20:48|54324.42
07:20:49|54325.52
07:20:50|54326.61
07:20:52|54322.42
07:20:53|54325.79
07:20:54|54322.54
07:20:56|54323.88
07:20:57|54325.67
07:20:58|54325.66
07:20:58|54325.66
07:21:00|54325.76
07:21:01|54328.24
07:21:02|54328.23
07:21:03|54328.23
07:21:05|54328.24
07:21:05|54329.97
07:21:06|54329.97
07:21:07|54338.78
07:21:08|54340.
07:21:09|54340.
07:21:10|54339.99
07:21:12|54340.
07:21:13|54336.46
07:21:14|54336.46
07:21:15|54336.46
07:21:16|54336.46
07:21:17|54346.33
07:21:18|54346.34
07:21:19|54346.34
07:21:20|54349.99
07:21:21|54350.
07:21:22|54349.99
07:21:23|54350.
07:21:24|54348.73
07:21:25|54345.68
07:21:26|54350.79
07:21:27|54348.36
07:21:28|54348.37
07:21:30|54352.74
07:21:30|54352.74
07:21:31|54352.74
07:21:32|54352.69
07:21:33|54345.73
07:21:35|54345.73
07:21:37|54345.72
07:21:39|54345.73
07:21:40|54356.4
07:21:42|54356.41
07:21:43|54358.63
07:21:44|54358.37
07:21:44|54355.33
07:21:46|54355.33
07:21:47|54360.6
07:21:48|54356.4
07:21:49|54356.41
07:21:50|54367.72
07:21:52|54367.72
07:21:52|54367.72
07:21:54|54370.
07:21:54|54377.54
07:21:55|54377.54
07:21:57|54380.
07:21:58|54383.33
07:21:59|54383.33
07:22:00|54383.33
07:22:00|54387.23
07:22:01|54387.25
07:22:02|54390.
07:22:04|54390.
07:22:06|54390.
07:22:06|54389.99
07:22:07|54389.99
07:22:08|54389.99
07:22:09|54391.83
07:22:10|54391.83
07:22:11|54390.1
07:22:13|54383.28
07:22:13|54380.
07:22:14|54380.
07:22:15|54377.55
07:22:16|54382.16
07:22:17|54381.07
07:22:18|54381.07
07:22:19|54381.07
07:22:20|54381.07
07:22:21|54381.06
07:22:22|54381.07
07:22:23|54381.07
07:22:24|54382.16
07:22:25|54382.16
07:22:26|54382.16
07:22:27|54389.99
07:22:29|54386.
07:22:29|54386.
07:22:30|54386.02
07:22:31|54396.32
07:22:32|54400.
07:22:33|54400.
07:22:34|54400.
07:22:35|54399.99
07:22:37|54400.
07:22:39|54400.
07:22:41|54399.99
07:22:41|54399.99
07:22:43|54400.
07:22:43|54400.
07:22:44|54399.99
07:22:45|54400.
07:22:47|54399.99
07:22:49|54400.
07:22:50|54399.99
07:22:50|54400.
07:22:51|54400.
07:22:52|54375.26
07:22:53|54361.75
07:22:54|54364.15
07:22:55|54364.15
07:22:56|54364.15
07:22:57|54353.32
07:22:58|54351.22
07:22:59|54351.22
07:23:00|54351.21
07:23:01|54351.22
07:23:03|54351.22
07:23:04|54356.43
07:23:05|54356.42
07:23:06|54352.07
07:23:07|54352.07
07:23:09|54352.23
07:23:09|54352.22
07:23:12|54352.23
07:23:12|54352.23
07:23:13|54352.23
07:23:15|54352.23
07:23:16|54352.23
07:23:16|54352.23
07:23:17|54352.23
07:23:19|54352.23
07:23:19|54352.23
07:23:20|54354.39
07:23:22|54356.11
07:23:22|54356.12
07:23:23|54356.12
07:23:24|54356.12
07:23:25|54356.11
07:23:27|54356.12
07:23:27|54356.12
07:23:29|54340.
07:23:29|54343.4
07:23:30|54343.4
07:23:32|54346.32
07:23:32|54346.32
07:23:33|54339.82
07:23:35|54335.48
07:23:35|54331.13
07:23:37|54324.43
07:23:39|54330.
07:23:41|54329.34
07:23:43|54329.33
07:23:44|54329.34
07:23:45|54327.74
07:23:47|54327.74
07:23:48|54327.74
07:23:49|54322.03
07:23:50|54322.03
07:23:51|54320.
07:23:52|54320.01
07:23:53|54320.01
07:23:54|54314.54
07:23:55|54314.54
07:23:56|54312.89
07:23:57|54311.7
07:23:58|54311.7
07:23:59|54311.7
07:24:00|54311.7
07:24:01|54317.8
07:24:02|54317.8
07:24:04|54317.79
07:24:05|54317.79
07:24:06|54317.86
07:24:07|54319.99
07:24:08|54319.99
07:24:09|54322.02
07:24:09|54311.82
07:24:11|54311.82
07:24:12|54311.82
07:24:13|54302.82
07:24:14|54302.82
07:24:15|54300.93
07:24:16|54300.94
07:24:16|54300.94
07:24:18|54300.93
07:24:19|54300.93
07:24:19|54300.93
07:24:20|54300.94
07:24:22|54300.93
07:24:23|54300.94
07:24:24|54300.94
07:24:24|54300.93
07:24:26|54300.94
07:24:26|54300.94
07:24:28|54300.02
07:24:29|54300.
07:24:31|54300.
07:24:32|54300.
07:24:33|54300.
07:24:33|54300.
07:24:35|54300.01
07:24:36|54300.
07:24:36|54294.07
07:24:38|54294.07
07:24:40|54290.01
07:24:41|54286.16
07:24:42|54288.28
07:24:43|54288.25
07:24:44|54288.24
07:24:45|54282.28
07:24:46|54280.61
07:24:47|54280.
07:24:48|54275.
07:24:49|54275.01
07:24:50|54277.25
07:24:52|54277.25
07:24:53|54282.1
07:24:54|54282.1
07:24:54|54282.1
07:24:57|54282.98
07:24:57|54289.88
07:24:58|54285.25
07:24:59|54282.11
07:25:00|54282.11
07:25:02|54282.11
07:25:02|54282.11
07:25:04|54282.12
07:25:05|54282.1
07:25:05|54282.11
07:25:06|54282.1
07:25:07|54282.11
07:25:09|54282.12
07:25:09|54282.12
07:25:10|54282.11
07:25:11|54285.25
07:25:12|54285.25
07:25:13|54285.24
07:25:14|54285.25
07:25:15|54285.24
07:25:16|54285.26
07:25:17|54285.26
07:25:18|54289.99
07:25:20|54289.99
07:25:20|54289.99
07:25:21|54289.98
07:25:22|54285.26
07:25:23|54285.26
07:25:24|54287.32
07:25:26|54299.19
07:25:26|54299.74
07:25:27|54307.08
07:25:28|54308.64
07:25:29|54308.63
07:25:30|54308.64
07:25:31|54308.64
07:25:32|54308.64
07:25:33|54303.18
07:25:34|54303.18
07:25:35|54303.18
07:25:36|54303.18
07:25:37|54308.6
07:25:39|54303.19
07:25:41|54306.13
07:25:43|54306.12
07:25:44|54303.48
07:25:45|54303.49
07:25:45|54303.49
07:25:47|54303.49
07:25:47|54303.49
07:25:48|54306.2
07:25:51|54304.42
07:25:51|54304.42
07:25:53|54304.47
07:25:54|54306.8
07:25:55|54300.85
07:25:56|54300.86
07:25:57|54300.86
07:25:59|54300.86
07:26:00|54300.85
07:26:00|54300.85
07:26:02|54300.86
07:26:03|54302.87
07:26:04|54302.87
07:26:05|54302.87
07:26:06|54305.59
07:26:06|54305.58
07:26:08|54305.59
07:26:09|54322.33
07:26:10|54333.2
07:26:11|54329.63
07:26:12|54332.12
07:26:14|54337.08
07:26:15|54337.09
07:26:15|54337.09
07:26:17|54337.09
07:26:18|54337.06
07:26:19|54332.07
07:26:21|54326.06
07:26:22|54323.63
07:26:23|54310.
07:26:24|54307.11
07:26:25|54307.1
07:26:26|54307.11
07:26:27|54307.11
07:26:28|54307.11
07:26:29|54307.12
07:26:30|54314.18
07:26:31|54314.18
07:26:32|54311.42
07:26:33|54320.75
07:26:34|54329.99
07:26:35|54330.
07:26:37|54329.99
07:26:37|54339.81
07:26:39|54339.81
07:26:41|54339.81
07:26:41|54339.82
07:26:42|54339.82
07:26:44|54339.82
07:26:45|54339.81
07:26:46|54339.81
07:26:48|54339.81
07:26:49|54336.35
07:26:50|54336.98
07:26:51|54336.75
07:26:52|54334.76
07:26:53|54336.98
07:26:54|54330.87
07:26:55|54321.36
07:26:55|54321.35
07:26:57|54321.35
07:26:58|54321.35
07:26:59|54321.35
07:27:00|54321.36
07:27:01|54321.36
07:27:02|54325.71
07:27:03|54326.96
07:27:04|54326.96
07:27:05|54326.96
07:27:06|54327.17
07:27:08|54327.17
07:27:09|54328.55
07:27:10|54329.87
07:27:11|54329.84
07:27:12|54329.84
07:27:12|54329.85
07:27:13|54329.85
07:27:14|54333.67
07:27:16|54336.98
07:27:17|54336.98
07:27:18|54336.98
07:27:19|54336.98
07:27:20|54336.97
07:27:21|54336.97
07:27:22|54336.98
07:27:23|54336.97
07:27:24|54336.97
07:27:26|54327.79
07:27:26|54327.78
07:27:27|54325.07
07:27:28|54325.06
07:27:29|54325.06
07:27:30|54325.06
07:27:31|54320.
07:27:33|54314.96
07:27:33|54317.67
07:27:34|54317.67
07:27:35|54317.67
07:27:36|54314.93
07:27:38|54316.22
07:27:39|54316.22
07:27:39|54316.22
07:27:41|54316.23
07:27:42|54316.23
07:27:44|54316.23
07:27:46|54316.22
07:27:47|54316.22
07:27:48|54316.22
07:27:50|54318.94
07:27:51|54316.21
07:27:52|54315.03
07:27:53|54315.03
07:27:54|54315.03
07:27:55|54316.5
07:27:56|54316.49
07:27:57|54316.88
07:27:58|54318.9
07:27:59|54318.9
07:28:00|54318.9
07:28:01|54318.9
07:28:02|54318.91
07:28:03|54318.91
07:28:04|54318.9
07:28:05|54318.86
07:28:07|54318.87
07:28:09|54318.86
07:28:10|54314.95
07:28:11|54314.95
07:28:11|54314.95
07:28:12|54302.79
07:28:14|54300.
07:28:15|54300.
07:28:16|54297.65
07:28:17|54297.64
07:28:17|54294.45
07:28:18|54290.57
07:28:20|54290.58
07:28:21|54290.58
07:28:22|54290.58
07:28:22|54290.57
07:28:24|54290.57
07:28:25|54294.08
07:28:26|54294.07
07:28:26|54294.08
07:28:27|54299.98
07:28:28|54302.97
07:28:30|54303.91
07:28:30|54303.92
07:28:31|54303.91
07:28:33|54303.92
07:28:33|54300.72
07:28:35|54295.18
07:28:35|54295.18
07:28:36|54300.68
07:28:38|54300.68
07:28:38|54300.68
07:28:40|54300.68
07:28:41|54307.45
07:28:43|54307.82
07:28:44|54307.82
07:28:46|54307.82
07:28:47|54320.
07:28:49|54337.93
07:28:49|54337.93
07:28:51|54337.93
07:28:51|54340.
07:28:54|54340.
07:28:55|54340.
07:28:56|54340.
07:28:57|54339.99
07:28:57|54340.
07:28:58|54340.
07:28:59|54340.
07:29:01|54340.
07:29:01|54340.
07:29:02|54339.99
07:29:04|54339.99
07:29:04|54339.99
07:29:06|54339.99
07:29:07|54340.
07:29:08|54332.42
07:29:08|54332.39
07:29:09|54332.39
07:29:10|54332.39
07:29:11|54331.19
07:29:14|54320.
07:29:14|54320.
07:29:15|54320.01
07:29:16|54320.
07:29:18|54320.01
07:29:19|54312.63
07:29:20|54316.7
07:29:21|54316.7
07:29:22|54316.69
07:29:23|54314.02
07:29:24|54316.7
07:29:25|54316.7
07:29:26|54316.7
07:29:27|54316.7
07:29:28|54311.19
07:29:29|54313.9
07:29:30|54313.9
07:29:31|54313.9
07:29:32|54313.9
07:29:33|54313.89
07:29:34|54314.01
07:29:35|54314.02
07:29:36|54314.02
07:29:37|54314.02
07:29:38|54314.02
07:29:39|54314.02
07:29:41|54314.02
07:29:41|54314.02
07:29:44|54314.02
07:29:44|54314.02
07:29:46|54314.02
07:29:48|54314.02
07:29:49|54335.15
07:29:50|54335.15
07:29:51|54335.28
07:29:53|54335.28
07:29:55|54335.29
07:29:55|54338.16
07:29:56|54338.16
07:29:58|54338.16
07:29:59|54338.16
07:30:00|54335.01
07:30:01|54332.28
07:30:02|54332.26
07:30:03|54329.1
07:30:04|54320.
07:30:05|54318.88
07:30:06|54328.27
07:30:07|54328.26
07:30:08|54319.52
07:30:10|54319.53
07:30:11|54319.53
07:30:12|54319.53
07:30:13|54319.53
07:30:13|54328.25
07:30:16|54328.32
07:30:16|54329.98
07:30:17|54330.
07:30:18|54330.
07:30:19|54330.
07:30:21|54330.
07:30:21|54330.01
07:30:22|54330.01
07:30:24|54330.01
07:30:25|54332.28
07:30:26|54332.28
07:30:27|54332.57
07:30:27|54332.28
07:30:29|54325.11
07:30:29|54325.11
07:30:31|54325.11
07:30:31|54323.47
07:30:32|54320.
07:30:33|54320.
07:30:34|54320.
07:30:36|54320.
07:30:37|54310.
07:30:37|54310.
07:30:38|54310.
07:30:40|54310.
07:30:40|54310.
07:30:41|54310.
07:30:42|54310.
07:30:44|54309.97
07:30:46|54309.97
07:30:48|54309.96
07:30:48|54307.17
07:30:50|54307.18
07:30:51|54307.17
07:30:52|54307.09
07:30:53|54307.1
07:30:54|54307.1
07:30:55|54307.09
07:30:56|54307.09
07:30:57|54307.1
07:30:58|54307.1
07:30:59|54307.09
07:31:00|54307.1
07:31:01|54307.1
07:31:02|54307.12
07:31:03|54307.13
07:31:04|54307.13
07:31:05|54307.08
07:31:06|54303.29
07:31:07|54303.3
07:31:08|54303.29
07:31:09|54303.75
07:31:10|54307.09
07:31:11|54307.09
07:31:12|54307.09
07:31:13|54307.09
07:31:14|54307.09
07:31:15|54306.63
07:31:16|54306.63
07:31:17|54307.01
07:31:18|54307.01
07:31:19|54307.02
07:31:20|54307.02
07:31:21|54309.75
07:31:22|54309.65
07:31:23|54309.76
07:31:24|54309.9
07:31:25|54309.91
07:31:26|54312.13
07:31:27|54314.85
07:31:28|54314.84
07:31:29|54314.85
07:31:30|54314.84
07:31:31|54314.85
07:31:32|54314.84
07:31:33|54315.88
07:31:34|54314.93
07:31:35|54312.42
07:31:36|54312.41
07:31:37|54312.42
07:31:38|54319.99
07:31:39|54328.94
07:31:40|54328.94
07:31:41|54328.95
07:31:42|54328.95
07:31:44|54328.94
07:31:46|54335.
07:31:47|54346.09
07:31:48|54349.99
07:31:49|54350.
07:31:50|54350.
07:31:51|54350.01
07:31:52|54350.01
07:31:53|54346.09
07:31:54|54333.88
07:31:56|54339.88
07:31:58|54339.88
07:31:59|54339.89
07:32:00|54339.88
07:32:01|54339.89
07:32:02|54339.89
07:32:03|54342.47
07:32:04|54340.
07:32:05|54327.28
07:32:05|54327.27
07:32:07|54327.27
07:32:07|54327.27
07:32:10|54327.28
07:32:10|54332.27
07:32:11|54338.95
07:32:12|54338.95
07:32:13|54338.95
07:32:14|54338.95
07:32:15|54338.96
07:32:16|54338.96
07:32:17|54330.49
07:32:18|54330.49
07:32:19|54330.51
07:32:20|54330.51
07:32:21|54330.5
07:32:22|54330.47
07:32:23|54330.46
07:32:24|54330.51
07:32:25|54330.51
07:32:26|54330.51
07:32:27|54336.61
07:32:28|54336.62
07:32:29|54332.72
07:32:30|54332.72
07:32:32|54335.09
07:32:33|54334.68
07:32:33|54334.55
07:32:34|54334.55
07:32:36|54334.49
07:32:36|54334.49
07:32:37|54334.45
07:32:38|54334.45
07:32:39|54330.47
07:32:40|54330.47
07:32:41|54330.47
07:32:42|54330.47
07:32:44|54330.47
07:32:44|54330.48
07:32:45|54330.47
07:32:47|54330.47
07:32:49|54330.48
07:32:50|54330.48
07:32:51|54330.48
07:32:52|54333.32
07:32:53|54333.32
07:32:54|54333.32
07:32:55|54333.36
07:32:56|54333.37
07:32:57|54333.38
07:32:58|54350.
07:32:58|54354.99
07:33:00|54354.99
07:33:01|54355.
07:33:02|54354.99
07:33:03|54355.
07:33:04|54355.
07:33:05|54355.
07:33:06|54355.86
07:33:07|54355.86
07:33:08|54359.98
07:33:10|54359.99
07:33:10|54361.75
07:33:11|54362.25
07:33:12|54362.24
07:33:14|54362.24
07:33:15|54360.
07:33:16|54359.97
07:33:17|54359.39
07:33:17|54355.02
07:33:18|54355.
07:33:20|54354.99
07:33:21|54350.01
07:33:21|54350.
07:33:23|54350.
07:33:23|54350.
07:33:25|54350.01
07:33:26|54350.
07:33:27|54350.
07:33:28|54351.33
07:33:29|54351.35
07:33:29|54350.02
07:33:31|54350.
07:33:32|54351.33
07:33:32|54351.34
07:33:33|54350.9
07:33:35|54350.
07:33:35|54350.
07:33:37|54349.99
07:33:38|54349.99
07:33:38|54349.99
07:33:39|54354.98
07:33:41|54360.
07:33:42|54359.99
07:33:42|54360.99
07:33:43|54368.09
07:33:44|54366.11
07:33:45|54366.11
07:33:48|54359.31
07:33:48|54359.31
07:33:50|54359.14
07:33:51|54359.01
07:33:53|54359.01
07:33:54|54359.
07:33:54|54359.27
07:33:56|54363.66
07:33:58|54360.03
07:33:59|54360.03
07:34:00|54360.03
07:34:00|54360.02
07:34:02|54360.02
07:34:03|54354.99
07:34:04|54359.58
07:34:05|54357.93
07:34:06|54357.93
07:34:07|54357.93
07:34:08|54359.88
07:34:10|54358.09
07:34:11|54355.12
07:34:11|54355.12
07:34:12|54358.07
07:34:13|54358.06
07:34:14|54358.06
07:34:15|54359.02
07:34:16|54359.01
07:34:17|54358.97
07:34:18|54358.97
07:34:19|54355.88
07:34:20|54355.88
07:34:21|54357.44
07:34:22|54357.86
07:34:23|54358.43
07:34:25|54358.43
07:34:26|54358.43
07:34:27|54360.06
07:34:29|54360.06
07:34:30|54359.81
07:34:30|54357.92
07:34:32|54357.92
07:34:33|54359.4
07:34:34|54359.4
07:34:34|54358.47
07:34:36|54358.47
07:34:37|54362.85
07:34:37|54369.98
07:34:38|54366.18
07:34:40|54366.47
07:34:40|54369.5
07:34:41|54369.49
07:34:43|54368.23
07:34:44|54369.49
07:34:44|54372.68
07:34:45|54372.68
07:34:48|54372.68
07:34:49|54365.41
07:34:50|54354.9
07:34:52|54354.9
07:34:53|54357.67
07:34:54|54357.68
07:34:55|54357.68
07:34:56|54357.68
07:34:57|54357.68
07:34:59|54357.68
07:35:00|54357.67
07:35:01|54357.68
07:35:03|54357.68
07:35:03|54357.68
07:35:04|54366.11
07:35:05|54369.99
07:35:06|54367.27
07:35:07|54369.59
07:35:08|54369.59
07:35:09|54369.59
07:35:10|54369.6
07:35:12|54369.6
07:35:12|54369.6
07:35:13|54371.29
07:35:14|54379.99
07:35:15|54380.
07:35:16|54380.
07:35:17|54372.7
07:35:18|54372.7
07:35:19|54372.7
07:35:20|54372.7
07:35:21|54372.7
07:35:22|54372.7
07:35:23|54372.7
07:35:24|54372.7
07:35:26|54374.31
07:35:26|54374.31
07:35:27|54374.31
07:35:28|54374.32
07:35:29|54375.38
07:35:31|54372.77
07:35:32|54372.76
07:35:33|54372.76
07:35:34|54372.76
07:35:35|54374.46
07:35:36|54374.46
07:35:37|54374.47
07:35:38|54374.47
07:35:39|54376.66
07:35:40|54376.66
07:35:41|54374.88
07:35:42|54376.66
07:35:43|54376.66
07:35:44|54376.66
07:35:45|54380.
07:35:46|54380.
07:35:47|54379.99
07:35:48|54379.99
07:35:49|54387.99
07:35:50|54387.99
07:35:51|54387.99
07:35:52|54385.26
07:35:53|54386.75
07:35:54|54384.03
07:35:55|54381.31
07:35:56|54381.31
07:35:58|54381.31
07:35:59|54375.68
07:36:01|54377.17
07:36:03|54365.72
07:36:04|54355.88
07:36:06|54354.89
07:36:06|54354.89
07:36:07|54355.88
07:36:09|54355.88
07:36:10|54357.16
07:36:11|54364.57
07:36:12|54364.57
07:36:13|54366.97
07:36:14|54366.97
07:36:15|54366.95
07:36:16|54366.95
07:36:18|54364.24
07:36:18|54362.95
07:36:20|54363.87
07:36:21|54363.88
07:36:22|54364.2
07:36:23|54363.97
07:36:23|54363.97
07:36:24|54363.88
07:36:25|54360.32
07:36:26|54360.45
07:36:28|54363.19
07:36:29|54359.33
07:36:29|54350.
07:36:31|54347.02
07:36:33|54347.03
07:36:33|54352.9
07:36:34|54352.89
07:36:35|54352.9
07:36:36|54352.9
07:36:38|54352.9
07:36:39|54352.9
07:36:39|54352.85
07:36:40|54347.02
07:36:41|54340.12
07:36:42|54343.65
07:36:43|54345.21
07:36:45|54340.03
07:36:45|54330.
07:36:47|54330.
07:36:47|54330.
07:36:50|54330.01
07:36:51|54330.01
07:36:51|54330.01
07:36:53|54330.01
07:36:54|54330.01
07:36:55|54330.
07:36:56|54330.01
07:36:58|54339.99
07:36:59|54340.
07:37:01|54340.
07:37:02|54340.
07:37:03|54339.99
07:37:04|54340.
07:37:05|54340.
07:37:07|54339.99
07:37:09|54340.
07:37:09|54340.
07:37:11|54340.
07:37:12|54340.01
07:37:13|54340.01
07:37:14|54335.24
07:37:14|54333.21
07:37:15|54330.
07:37:16|54324.43
07:37:17|54314.57
07:37:18|54314.57
07:37:20|54314.57
07:37:20|54314.57
07:37:22|54315.68
07:37:23|54315.68
07:37:23|54325.27
07:37:26|54325.28
07:37:26|54325.27
07:37:27|54319.24
07:37:28|54320.61
07:37:30|54320.61
07:37:30|54324.64
07:37:31|54324.64
07:37:32|54324.64
07:37:33|54325.17
07:37:34|54325.16
07:37:35|54322.4
07:37:36|54322.4
07:37:37|54322.4
07:37:38|54322.39
07:37:39|54322.4
07:37:40|54322.4
07:37:41|54324.52
07:37:42|54323.13
07:37:43|54317.69
07:37:44|54317.69
07:37:45|54317.7
07:37:46|54317.65
07:37:47|54317.65
07:37:48|54309.77
07:37:50|54308.29
07:37:52|54308.3
07:37:54|54308.3
07:37:55|54307.01
07:37:56|54307.01
07:37:58|54303.33
07:37:59|54306.86
07:38:00|54306.85
07:38:01|54306.85
07:38:02|54304.92
07:38:03|54303.33
07:38:04|54301.01
07:38:06|54301.01
07:38:07|54297.65
07:38:08|54297.65
07:38:09|54297.65
07:38:10|54297.65
07:38:11|54297.65
07:38:12|54297.64
07:38:13|54297.65
07:38:14|54297.65
07:38:15|54301.99
07:38:16|54301.13
07:38:17|54301.13
07:38:18|54301.13
07:38:19|54309.13
07:38:19|54304.14
07:38:21|54304.14
07:38:22|54304.14
07:38:23|54306.75
07:38:24|54306.75
07:38:25|54308.42
07:38:26|54308.42
07:38:27|54307.75
07:38:28|54307.75
07:38:28|54307.75
07:38:30|54317.25
07:38:31|54317.26
07:38:32|54314.52
07:38:33|54314.52
07:38:33|54314.68
07:38:35|54314.68
07:38:36|54314.67
07:38:37|54314.67
07:38:38|54314.68
07:38:39|54314.67
07:38:40|54314.68
07:38:41|54314.68
07:38:42|54314.68
07:38:43|54314.72
07:38:44|54314.72
07:38:45|54318.86
07:38:46|54318.87
07:38:47|54318.87
07:38:48|54318.82
07:38:49|54314.72
07:38:50|54314.72
07:38:51|54314.71
07:38:52|54314.71
07:38:54|54317.84
07:38:55|54317.84
07:38:56|54317.84
07:38:56|54314.72
07:38:58|54314.72
07:38:59|54314.72
07:39:01|54314.69
07:39:02|54314.66
07:39:03|54314.65
07:39:03|54314.65
07:39:05|54314.65
07:39:06|54314.66
07:39:08|54314.63
07:39:08|54314.15
07:39:09|54314.15
07:39:10|54314.15
07:39:11|54314.16
07:39:12|54314.15
07:39:13|54314.16
07:39:14|54314.16
07:39:15|54314.16
07:39:16|54305.67
07:39:17|54305.66
07:39:19|54305.67
07:39:19|54305.67
07:39:20|54304.19
07:39:21|54304.19
07:39:22|54304.2
07:39:23|54304.2
07:39:24|54304.19
07:39:25|54306.96
07:39:26|54309.32
07:39:27|54309.32
07:39:28|54309.31
07:39:29|54309.32
07:39:30|54314.18
07:39:31|54314.18
07:39:32|54314.18
07:39:33|54311.29
07:39:34|54314.17
07:39:36|54314.17
07:39:36|54314.17
07:39:37|54314.18
07:39:38|54314.18
07:39:39|54314.18
07:39:40|54314.17
07:39:41|54314.18
07:39:42|54314.17
07:39:43|54314.17
07:39:44|54314.18
07:39:45|54314.18
07:39:46|54314.17
07:39:47|54314.17
07:39:48|54314.17
07:39:49|54314.18
07:39:50|54309.41
07:39:51|54309.41
07:39:53|54314.18
07:39:55|54314.17
07:39:57|54314.72
07:39:57|54319.99
07:39:59|54321.72
07:40:01|54321.72
07:40:03|54328.3
07:40:03|54328.31
07:40:05|54328.3
07:40:06|54328.38
07:40:07|54322.89
07:40:08|54322.88
07:40:08|54322.88
07:40:09|54322.89
07:40:11|54325.32
07:40:11|54327.92
07:40:12|54327.92
07:40:15|54329.84
07:40:16|54329.84
07:40:17|54329.83
07:40:17|54330.
07:40:18|54330.
07:40:19|54338.74
07:40:20|54336.45
07:40:21|54336.46
07:40:22|54336.46
07:40:23|54336.41
07:40:24|54336.41
07:40:25|54331.9
07:40:27|54334.43
07:40:27|54334.43
07:40:28|54334.44
07:40:29|54334.44
07:40:30|54334.44
07:40:31|54334.44
07:40:32|54334.46
07:40:33|54337.98
07:40:34|54342.66
07:40:35|54342.66
07:40:36|54342.66
07:40:37|54342.67
07:40:38|54343.7
07:40:39|54346.32
07:40:40|54346.31
07:40:41|54346.32
07:40:42|54347.39
07:40:43|54347.41
07:40:44|54347.4
07:40:45|54347.41
07:40:46|54348.78
07:40:47|54348.21
07:40:48|54348.21
07:40:49|54349.98
07:40:50|54349.98
07:40:51|54349.98
07:40:52|54349.98
07:40:53|54349.98
07:40:55|54349.97
07:40:57|54349.97
07:40:58|54349.99
07:41:00|54350.
07:41:00|54350.
07:41:01|54351.21
07:41:03|54351.94
07:41:05|54351.95
07:41:06|54351.95
07:41:07|54351.95
07:41:09|54351.95
07:41:09|54347.41
07:41:10|54347.41
07:41:12|54347.41
07:41:13|54347.4
07:41:14|54347.41
07:41:15|54347.41
07:41:16|54357.43
07:41:17|54357.44
07:41:18|54357.43
07:41:19|54362.99
07:41:20|54366.96
07:41:21|54366.97
07:41:22|54366.96
07:41:23|54358.69
07:41:25|54362.41
07:41:26|54362.4
07:41:27|54362.41
07:41:28|54362.41
07:41:29|54362.41
07:41:30|54362.4
07:41:31|54362.4
07:41:32|54362.4
07:41:32|54362.41
07:41:33|54362.41
07:41:35|54366.74
07:41:36|54366.74
07:41:36|54366.74
07:41:37|54366.74
07:41:39|54362.27
07:41:39|54359.71
07:41:41|54361.93
07:41:42|54361.93
07:41:43|54361.91
07:41:44|54365.79
07:41:45|54361.92
07:41:46|54361.93
07:41:46|54365.84
07:41:48|54365.84
07:41:49|54365.84
07:41:50|54365.84
07:41:51|54365.84
07:41:52|54365.83
07:41:52|54365.84
07:41:54|54369.27
07:41:55|54367.53
07:41:57|54367.53
07:41:59|54366.67
07:41:59|54366.68
07:42:01|54366.68
07:42:03|54368.22
07:42:04|54372.66
07:42:06|54370.92
07:42:06|54370.92
07:42:08|54371.06
07:42:09|54372.51
07:42:10|54372.5
07:42:10|54372.51
07:42:12|54372.51
07:42:13|54372.51
07:42:14|54372.5
07:42:15|54372.51
07:42:16|54372.76
07:42:17|54372.78
07:42:18|54374.25
07:42:19|54372.5
07:42:21|54372.5
07:42:22|54370.9
07:42:22|54370.91
07:42:23|54370.91
07:42:24|54370.91
07:42:25|54370.91
07:42:26|54370.9
07:42:28|54370.9
07:42:29|54370.91
07:42:30|54370.91
07:42:30|54370.9
07:42:32|54368.39
07:42:32|54368.39
07:42:33|54366.48
07:42:34|54366.48
07:42:35|54366.47
07:42:36|54366.47
07:42:37|54366.48
07:42:38|54366.48
07:42:40|54366.48
07:42:40|54366.48
07:42:41|54366.48
07:42:42|54367.16
07:42:44|54367.17
07:42:44|54367.17
07:42:46|54367.17
07:42:47|54360.01
07:42:48|54360.01
07:42:49|54367.18
07:42:50|54367.18
07:42:50|54367.17
07:42:51|54368.37
07:42:52|54368.38
07:42:54|54368.37
07:42:54|54368.38
07:42:56|54368.38
07:42:57|54373.27
07:42:59|54373.27
07:43:00|54373.22
07:43:01|54373.23
07:43:02|54372.06
07:43:03|54372.06
07:43:04|54372.06
07:43:05|54372.07
07:43:06|54372.07
07:43:08|54375.93
07:43:09|54375.93
07:43:10|54375.9
07:43:11|54374.35
07:43:12|54374.35
07:43:14|54376.86
07:43:14|54377.09
07:43:15|54377.99
07:43:16|54377.99
07:43:17|54380.
07:43:18|54380.
07:43:19|54379.99
07:43:20|54380.
07:43:22|54380.
07:43:23|54379.99
07:43:23|54379.99
07:43:24|54380.
07:43:25|54380.
07:43:26|54380.
07:43:28|54380.
07:43:28|54380.
07:43:29|54380.
07:43:31|54383.92
07:43:32|54383.92
07:43:33|54381.11
07:43:34|54379.7
07:43:35|54376.05
07:43:36|54376.05
07:43:37|54376.05
07:43:38|54378.76
07:43:39|54378.76
07:43:40|54378.77
07:43:41|54380.28
07:43:42|54380.28
07:43:43|54380.28
07:43:44|54380.27
07:43:45|54380.27
07:43:46|54378.78
07:43:47|54378.78
07:43:48|54378.78
07:43:49|54378.78
07:43:50|54378.77
07:43:51|54378.77
07:43:52|54378.77
07:43:53|54378.99
07:43:54|54378.77
07:43:55|54363.01
07:43:56|54363.01
07:43:57|54363.5
07:43:59|54363.49
07:44:01|54363.49
07:44:01|54363.5
07:44:04|54363.5
07:44:05|54363.5
07:44:06|54360.78
07:44:07|54360.79
07:44:08|54363.23
07:44:09|54363.23
07:44:11|54363.49
07:44:12|54363.5
07:44:14|54363.49
07:44:14|54363.49
07:44:16|54363.49
07:44:17|54363.49
07:44:17|54363.33
07:44:18|54363.33
07:44:20|54363.33
07:44:20|54363.49
07:44:21|54365.61
07:44:22|54372.88
07:44:24|54372.89
07:44:25|54378.99
07:44:26|54380.
07:44:26|54380.
07:44:27|54383.39
07:44:29|54383.39
07:44:30|54386.68
07:44:31|54388.
07:44:32|54387.78
07:44:33|54387.78
07:44:33|54388.
07:44:34|54388.
07:44:35|54387.99
07:44:36|54387.99
07:44:37|54387.99
07:44:39|54387.99
07:44:40|54388.
07:44:41|54389.99
07:44:41|54389.99
07:44:42|54390.
07:44:43|54390.
07:44:44|54389.99
07:44:46|54391.13
07:44:47|54391.13
07:44:47|54391.14
07:44:48|54391.14
07:44:50|54391.13
07:44:51|54391.13
07:44:52|54391.13
07:44:53|54391.09
07:44:54|54380.03
07:44:54|54382.8
07:44:55|54382.79
07:44:56|54382.79
07:44:58|54380.13
07:44:59|54381.22
07:45:01|54382.76
07:45:02|54382.77
07:45:04|54383.83
07:45:04|54384.13
07:45:06|54386.04
07:45:07|54391.5
07:45:08|54396.09
07:45:09|54396.1
07:45:10|54396.09
07:45:11|54396.09
07:45:12|54390.56
07:45:13|54390.56
07:45:14|54390.56
07:45:15|54390.56
07:45:16|54390.55
07:45:17|54390.55
07:45:17|54390.55
07:45:19|54390.55
07:45:20|54390.55
07:45:21|54390.55
07:45:22|54389.06
07:45:23|54389.06
07:45:24|54389.06
07:45:25|54389.06
07:45:26|54386.31
07:45:26|54386.31
07:45:28|54374.35
07:45:29|54372.71
07:45:30|54372.71
07:45:31|54372.72
07:45:32|54372.72
07:45:33|54360.81
07:45:34|54363.46
07:45:36|54363.46
07:45:36|54363.46
07:45:38|54363.46
07:45:39|54363.46
07:45:40|54363.45
07:45:41|54363.46
07:45:42|54363.45
07:45:43|54363.46
07:45:44|54363.46
07:45:45|54363.46
07:45:46|54367.34
07:45:47|54374.3
07:45:48|54374.31
07:45:49|54374.31
07:45:50|54375.96
07:45:51|54371.59
07:45:52|54366.92
07:45:53|54366.92
07:45:54|54366.92
07:45:55|54366.92
07:45:56|54378.5
07:45:57|54383.39
07:45:58|54383.39
07:46:00|54383.53
07:46:02|54383.83
07:46:04|54383.53
07:46:05|54383.52
07:46:07|54377.57
07:46:08|54378.43
07:46:08|54377.95
07:46:10|54377.94
07:46:12|54382.96
07:46:12|54377.62
07:46:14|54377.63
07:46:15|54377.63
07:46:16|54377.62
07:46:17|54377.62
07:46:17|54377.63
07:46:19|54377.62
07:46:20|54374.01
07:46:21|54374.01
07:46:23|54374.01
07:46:23|54374.01
07:46:24|54380.08
07:46:25|54380.08
07:46:27|54380.07
07:46:27|54374.2
07:46:28|54374.19
07:46:29|54370.01
07:46:30|54370.
07:46:31|54370.
07:46:32|54363.53
07:46:33|54363.53
07:46:34|54363.53
07:46:35|54365.44
07:46:36|54365.44
07:46:37|54365.64
07:46:39|54372.2
07:46:39|54374.92
07:46:40|54374.93
07:46:41|54374.93
07:46:42|54374.92
07:46:43|54374.92
07:46:44|54374.92
07:46:45|54382.68
07:46:46|54383.85
07:46:47|54383.85
07:46:48|54383.85
07:46:50|54388.75
07:46:51|54388.75
07:46:51|54388.75
07:46:52|54389.64
07:46:53|54389.65
07:46:54|54389.65
07:46:55|54389.65
07:46:57|54389.64
07:46:57|54389.65
07:46:58|54389.65
07:47:00|54389.65
07:47:01|54389.65
07:47:03|54389.65
07:47:05|54389.65
07:47:05|54389.65
07:47:06|54389.65
07:47:08|54390.
07:47:09|54390.
07:47:10|54390.
07:47:11|54398.
07:47:11|54398.
07:47:12|54390.
07:47:13|54390.
07:47:15|54390.01
07:47:15|54395.81
07:47:18|54395.8
07:47:18|54395.8
07:47:19|54398.99
07:47:20|54395.81
07:47:21|54395.8
07:47:23|54395.81
07:47:23|54395.8
07:47:24|54395.8
07:47:25|54395.81
07:47:27|54395.81
07:47:28|54395.81
07:47:28|54387.4
07:47:30|54387.4
07:47:30|54387.41
07:47:31|54387.41
07:47:32|54387.41
07:47:33|54387.36
07:47:34|54384.3
07:47:35|54384.29
07:47:36|54384.29
07:47:37|54384.3
07:47:38|54390.87
07:47:39|54390.86
07:47:40|54390.86
07:47:42|54390.86
07:47:42|54390.88
07:47:43|54394.98
07:47:44|54392.12
07:47:45|54392.13
07:47:47|54392.14
07:47:47|54393.49
07:47:48|54394.86
07:47:50|54394.87
07:47:50|54392.17
07:47:52|54392.16
07:47:53|54392.17
07:47:54|54392.17
07:47:55|54394.68
07:47:56|54394.69
07:47:57|54394.26
07:47:58|54394.25
07:47:59|54394.25
07:48:00|54394.25
07:48:02|54394.25
07:48:03|54394.25
07:48:05|54394.26
07:48:06|54394.26
07:48:08|54392.23
07:48:09|54394.23
07:48:11|54394.24
07:48:11|54394.24
07:48:12|54390.88
07:48:13|54390.
07:48:14|54386.18
07:48:16|54386.17
07:48:16|54388.58
07:48:17|54388.58
07:48:18|54388.58
07:48:19|54388.58
07:48:21|54388.58
07:48:22|54388.58
07:48:22|54388.58
07:48:23|54391.29
07:48:24|54395.94
07:48:25|54395.94
07:48:27|54395.93
07:48:28|54399.68
07:48:28|54399.68
07:48:30|54397.67
07:48:30|54397.66
07:48:31|54396.86
07:48:33|54396.87
07:48:34|54400.
07:48:35|54400.
07:48:36|54400.
07:48:37|54398.22
07:48:37|54398.23
07:48:39|54398.22
07:48:40|54398.22
07:48:40|54398.23
07:48:41|54399.73
07:48:43|54399.74
07:48:43|54399.73
07:48:44|54400.
07:48:45|54400.
07:48:46|54400.
07:48:48|54400.
07:48:48|54400.
07:48:49|54399.99
07:48:50|54399.99
07:48:51|54399.99
07:48:53|54399.99
07:48:53|54400.
07:48:55|54400.
07:48:55|54400.
07:48:56|54400.
07:48:58|54400.
07:48:59|54400.
07:48:59|54400.
07:49:00|54399.99
07:49:03|54400.
07:49:04|54400.
07:49:06|54399.99
07:49:08|54400.
07:49:09|54399.99
07:49:10|54399.99
07:49:11|54400.
07:49:11|54399.99
07:49:12|54400.
07:49:13|54399.99
07:49:15|54409.99
07:49:17|54410.
07:49:17|54410.
07:49:18|54409.99
07:49:19|54409.99
07:49:20|54409.99
07:49:21|54409.99
07:49:23|54409.99
07:49:24|54409.69
07:49:25|54405.77
07:49:26|54405.77
07:49:27|54405.77
07:49:28|54403.05
07:49:29|54403.05
07:49:30|54403.05
07:49:31|54403.04
07:49:32|54403.04
07:49:33|54403.05
07:49:34|54403.05
07:49:35|54405.49
07:49:36|54405.5
07:49:37|54405.5
07:49:38|54405.75
07:49:39|54405.77
07:49:40|54405.77
07:49:41|54405.77
07:49:42|54405.76
07:49:43|54405.76
07:49:44|54405.76
07:49:45|54405.77
07:49:46|54405.77
07:49:47|54405.77
07:49:48|54405.76
07:49:49|54409.08
07:49:50|54400.
07:49:51|54400.01
07:49:52|54400.01
07:49:53|54400.01
07:49:54|54400.01
07:49:55|54400.01
07:49:56|54400.01
07:49:57|54394.69
07:49:58|54394.69
07:49:59|54394.68
07:50:00|54389.26
07:50:01|54386.92
07:50:02|54386.92
07:50:04|54386.91
07:50:05|54386.92
07:50:06|54386.92
07:50:06|54386.92
07:50:08|54386.91
07:50:10|54386.92
07:50:11|54386.92
07:50:12|54392.93
07:50:14|54392.92
07:50:15|54392.92
07:50:17|54386.91
07:50:17|54391.74
07:50:18|54391.74
07:50:21|54392.88
07:50:21|54394.69
07:50:22|54394.69
07:50:23|54394.69
07:50:24|54394.69
07:50:25|54394.96
07:50:26|54394.97
07:50:28|54397.28
07:50:29|54397.28
07:50:30|54397.28
07:50:31|54397.34
07:50:32|54397.34
07:50:33|54397.29
07:50:34|54397.29
07:50:35|54397.29
07:50:36|54396.01
07:50:37|54396.15
07:50:38|54396.15
07:50:39|54396.61
07:50:40|54396.27
07:50:41|54396.27
07:50:42|54396.29
07:50:43|54397.69
07:50:44|54399.54
07:50:45|54399.54
07:50:46|54399.54
07:50:47|54403.92
07:50:48|54406.91
07:50:49|54412.24
07:50:50|54412.24
07:50:51|54407.14
07:50:52|54407.14
07:50:53|54407.14
07:50:54|54407.14
07:50:55|54407.14
07:50:56|54407.14
07:50:57|54407.14
07:50:58|54407.13
07:50:59|54407.13
07:51:00|54404.25
07:51:01|54406.07
07:51:02|54406.07
07:51:03|54402.57
07:51:05|54404.39
07:51:06|54404.4
07:51:08|54405.51
07:51:09|54405.35
07:51:10|54405.43
07:51:11|54405.44
07:51:11|54405.44
07:51:13|54407.4
07:51:13|54407.31
07:51:16|54408.79
07:51:16|54408.8
07:51:18|54408.8
07:51:19|54408.8
07:51:20|54408.8
07:51:21|54410.29
07:51:22|54413.77
07:51:23|54414.92
07:51:24|54414.99
07:51:25|54415.
07:51:26|54416.46
07:51:27|54417.41
07:51:28|54418.82
07:51:29|54418.83
07:51:30|54418.84
07:51:31|54455.68
07:51:32|54454.55
07:51:33|54454.56
07:51:34|54463.53
07:51:35|54463.53
07:51:36|54463.54
07:51:37|54466.03
07:51:38|54466.02
07:51:39|54466.03
07:51:40|54468.22
07:51:41|54468.22
07:51:42|54468.22
07:51:43|54431.69
07:51:44|54427.3
07:51:45|54427.3
07:51:46|54427.3
07:51:47|54427.3
07:51:48|54427.3
07:51:49|54427.3
07:51:50|54427.3
07:51:51|54427.3
07:51:52|54431.41
07:51:53|54431.41
07:51:54|54431.43
07:51:55|54431.67
07:51:56|54431.69
07:51:57|54431.69
07:51:58|54431.69
07:51:59|54431.69
07:52:00|54437.08
07:52:01|54440.
07:52:02|54447.06
07:52:03|54454.93
07:52:04|54454.93
07:52:05|54454.94
07:52:07|54454.93
07:52:09|54454.94
07:52:10|54454.93
07:52:11|54454.93
07:52:12|54454.83
07:52:13|54453.86
07:52:14|54452.23
07:52:15|54454.92
07:52:15|54457.13
07:52:17|54457.14
07:52:19|54457.14
07:52:19|54457.14
07:52:20|54460.
07:52:21|54468.22
07:52:22|54468.21
07:52:23|54468.9
07:52:24|54468.9
07:52:25|54468.91
07:52:26|54468.88
07:52:27|54464.44
07:52:28|54464.44
07:52:29|54464.45
07:52:30|54461.56
07:52:31|54461.56
07:52:33|54461.55
07:52:33|54461.55
07:52:34|54462.83
07:52:35|54462.84
07:52:36|54462.71
07:52:38|54435.83
07:52:39|54445.4
07:52:40|54445.4
07:52:41|54442.73
07:52:42|54442.73
07:52:43|54442.73
07:52:44|54442.74
07:52:45|54441.15
07:52:46|54432.02
07:52:47|54432.
07:52:48|54432.
07:52:49|54432.01
07:52:50|54432.01
07:52:51|54432.
07:52:52|54432.
07:52:53|54432.01
07:52:54|54432.01
07:52:55|54432.01
07:52:56|54432.
07:52:57|54432.01
07:52:58|54427.31
07:52:59|54427.31
07:53:00|54427.31
07:53:01|54427.31
07:53:02|54427.31
07:53:03|54427.31
07:53:04|54427.31
07:53:05|54424.54
07:53:07|54421.35
07:53:09|54410.
07:53:09|54406.72
07:53:11|54406.58
07:53:12|54406.59
07:53:13|54406.58
07:53:14|54402.73
07:53:15|54402.73
07:53:16|54402.73
07:53:17|54407.6
07:53:18|54408.68
07:53:19|54408.94
07:53:20|54411.04
07:53:21|54411.04
07:53:22|54411.04
07:53:23|54406.34
07:53:24|54406.35
07:53:25|54406.35
07:53:26|54395.
07:53:27|54390.18
07:53:28|54390.19
07:53:30|54390.19
07:53:30|54390.19
07:53:31|54390.19
07:53:32|54390.28
07:53:33|54390.28
07:53:34|54390.29
07:53:35|54394.43
07:53:36|54394.44
07:53:37|54394.44
07:53:38|54394.44
07:53:39|54394.44
07:53:40|54394.44
07:53:41|54394.44
07:53:42|54394.43
07:53:44|54394.44
07:53:44|54394.44
07:53:45|54394.44
07:53:46|54394.44
07:53:47|54394.43
07:53:48|54394.44
07:53:49|54394.44
07:53:50|54394.43
07:53:51|54394.44
07:53:52|54394.43
07:53:53|54390.2
07:53:54|54390.2
07:53:55|54390.2
07:53:56|54390.19
07:53:57|54390.2
07:53:58|54390.2
07:53:59|54390.2
07:54:00|54390.2
07:54:01|54402.86
07:54:03|54402.83
07:54:04|54402.83
07:54:04|54402.83
07:54:05|54402.82
07:54:07|54402.78
07:54:09|54402.78
07:54:09|54395.44
07:54:10|54395.44
07:54:11|54395.44
07:54:13|54395.43
07:54:14|54395.44
07:54:16|54395.21
07:54:18|54395.21
07:54:20|54395.67
07:54:20|54395.68
07:54:21|54397.13
07:54:22|54396.94
07:54:23|54396.86
07:54:24|54397.25
07:54:25|54399.6
07:54:26|54399.6
07:54:27|54410.
07:54:28|54415.44
07:54:29|54416.45
07:54:31|54416.45
07:54:31|54416.2
07:54:33|54416.45
07:54:33|54426.69
07:54:34|54429.95
07:54:35|54429.97
07:54:36|54430.
07:54:37|54435.94
07:54:38|54435.79
07:54:39|54423.05
07:54:40|54424.82
07:54:41|54424.82
07:54:42|54424.82
07:54:43|54424.91
07:54:44|54420.02
07:54:45|54421.22
07:54:46|54421.22
07:54:47|54404.78
07:54:48|54404.78
07:54:49|54404.79
07:54:50|54404.74
07:54:51|54395.22
07:54:52|54395.21
07:54:53|54397.42
07:54:54|54397.4
07:54:55|54397.4
07:54:56|54397.41
07:54:57|54397.41
07:54:58|54397.41
07:54:59|54397.41
07:55:00|54404.78
07:55:01|54404.76
07:55:02|54404.37
07:55:03|54404.37
07:55:04|54404.37
07:55:05|54404.37
07:55:06|54404.36
07:55:08|54404.37
07:55:10|54404.37
07:55:11|54404.36
07:55:12|54404.36
07:55:14|54400.89
07:55:15|54404.36
07:55:16|54404.24
07:55:17|54404.24
07:55:19|54404.24
07:55:19|54404.24
07:55:20|54404.02
07:55:21|54404.02
07:55:23|54404.03
07:55:24|54404.37
07:55:25|54404.9
07:55:26|54404.9
07:55:27|54401.63
07:55:28|54401.63
07:55:29|54401.39
07:55:30|54405.91
07:55:31|54405.9
07:55:32|54405.91
07:55:33|54405.9
07:55:34|54405.9
07:55:35|54405.9
07:55:36|54406.3
07:55:37|54406.3
07:55:38|54406.3
07:55:39|54408.04
07:55:40|54408.03
07:55:41|54409.
07:55:42|54408.99
07:55:43|54409.
07:55:44|54409.01
07:55:45|54409.
07:55:46|54409.01
07:55:47|54409.01
07:55:49|54409.01
07:55:49|54409.98
07:55:51|54409.97
07:55:51|54410.
07:55:52|54420.
07:55:54|54419.99
07:55:54|54420.
07:55:56|54421.75
07:55:56|54421.75
07:55:57|54424.77
07:55:59|54424.78
07:56:00|54424.78
07:56:01|54424.78
07:56:01|54424.78
07:56:02|54424.98
07:56:04|54424.99
07:56:05|54424.98
07:56:05|54424.98
07:56:06|54424.99
07:56:07|54424.99
07:56:10|54425.
07:56:11|54424.99
07:56:12|54428.74
07:56:13|54429.76
07:56:15|54429.76
07:56:17|54429.99
07:56:17|54432.78
07:56:20|54437.36
07:56:21|54437.36
07:56:21|54437.36
07:56:23|54437.35
07:56:24|54429.76
07:56:25|54429.77
07:56:26|54429.76
07:56:28|54430.28
07:56:29|54429.77
07:56:30|54429.76
07:56:31|54429.76
07:56:32|54429.77
07:56:33|54429.77
07:56:35|54429.76
07:56:35|54429.77
07:56:36|54429.77
07:56:37|54438.34
07:56:38|54438.34
07:56:39|54440.
07:56:41|54440.
07:56:42|54440.
07:56:42|54440.
07:56:43|54440.
07:56:44|54439.99
07:56:45|54440.
07:56:46|54439.99
07:56:47|54440.
07:56:48|54440.
07:56:49|54440.
07:56:50|54439.99
07:56:51|54440.
07:56:52|54440.
07:56:53|54440.
07:56:54|54441.4
07:56:55|54441.83
07:56:56|54444.78
07:56:57|54444.78
07:56:58|54444.77
07:56:59|54444.78
07:57:00|54444.78
07:57:01|54444.78
07:57:02|54444.78
07:57:03|54444.77
07:57:04|54444.78
07:57:05|54444.77
07:57:06|54441.67
07:57:07|54441.66
07:57:08|54441.66
07:57:10|54441.67
07:57:12|54441.67
07:57:13|54441.67
07:57:15|54443.52
07:57:16|54444.6
07:57:18|54444.61
07:57:19|54450.
07:57:20|54450.
07:57:21|54451.86
07:57:23|54454.99
07:57:24|54454.99
07:57:25|54470.
07:57:26|54469.99
07:57:27|54469.99
07:57:28|54470.
07:57:29|54469.99
07:57:30|54470.
07:57:31|54469.99
07:57:32|54466.19
07:57:33|54460.
07:57:33|54454.16
07:57:35|54456.15
07:57:36|54456.15
07:57:38|54451.6
07:57:39|54455.05
07:57:40|54453.62
07:57:40|54457.01
07:57:42|54457.06
07:57:43|54457.06
07:57:43|54457.05
07:57:45|54457.05
07:57:45|54457.06
07:57:46|54460.
07:57:47|54458.24
07:57:48|54459.97
07:57:49|54459.99
07:57:50|54459.99
07:57:51|54460.
07:57:53|54460.
07:57:54|54459.99
07:57:54|54459.99
07:57:56|54460.
07:57:57|54459.99
07:57:57|54460.
07:57:58|54455.4
07:57:59|54455.34
07:58:01|54455.34
07:58:01|54459.23
07:58:02|54459.23
07:58:04|54458.84
07:58:05|54458.84
07:58:06|54455.42
07:58:07|54456.24
07:58:08|54451.33
07:58:09|54451.16
07:58:11|54451.16
07:58:12|54456.09
07:58:14|54456.1
07:58:16|54441.79
07:58:17|54441.78
07:58:17|54442.88
07:58:19|54443.63
07:58:20|54443.63
07:58:21|54443.63
07:58:23|54450.18
07:58:24|54449.18
07:58:25|54446.08
07:58:26|54448.3
07:58:27|54448.3
07:58:28|54448.15
07:58:29|54449.19
07:58:30|54449.19
07:58:31|54449.19
07:58:32|54449.19
07:58:33|54449.19
07:58:35|54449.18
07:58:37|54445.18
07:58:37|54443.62
07:58:38|54443.62
07:58:39|54440.
07:58:40|54440.
07:58:41|54429.76
07:58:42|54420.01
07:58:43|54412.09
07:58:44|54412.09
07:58:45|54412.09
07:58:46|54412.08
07:58:47|54412.09
07:58:48|54412.09
07:58:49|54412.09
07:58:50|54412.09
07:58:51|54412.08
07:58:52|54412.09
07:58:53|54418.45
07:58:54|54418.46
07:58:55|54420.01
07:58:56|54424.24
07:58:57|54423.64
07:58:58|54423.6
07:58:59|54417.3
07:59:00|54417.3
07:59:01|54418.26
07:59:02|54422.98
07:59:03|54423.03
07:59:04|54423.03
07:59:05|54423.16
07:59:06|54423.16
07:59:07|54423.16
07:59:09|54426.24
07:59:09|54425.35
07:59:10|54425.34
07:59:11|54425.34
07:59:12|54425.35
07:59:14|54425.35
07:59:15|54425.2
07:59:17|54414.74
07:59:18|54414.05
07:59:19|54438.29
07:59:21|54438.29
07:59:22|54438.34
07:59:24|54439.99
07:59:24|54441.22
07:59:26|54443.17
07:59:26|54441.32
07:59:27|54440.71
07:59:28|54429.62
07:59:29|54420.02
07:59:30|54420.02
07:59:31|54420.02
07:59:32|54420.02
07:59:33|54420.02
07:59:34|54420.02
07:59:35|54423.23
07:59:36|54423.23
07:59:37|54428.18
07:59:38|54426.53
07:59:39|54424.84
07:59:40|54424.84
07:59:41|54426.53
07:59:42|54426.53
07:59:43|54426.53
07:59:44|54426.53
07:59:45|54426.53
07:59:46|54426.53
07:59:47|54426.52
07:59:48|54426.5
07:59:49|54426.51
07:59:50|54424.73
07:59:51|54424.73
07:59:52|54424.72
07:59:53|54424.73
07:59:54|54424.72
07:59:56|54424.72
07:59:56|54424.72
07:59:57|54424.73
07:59:58|54424.73
07:59:59|54424.72
08:00:00|54424.72
08:00:02|54424.72
08:00:03|54424.73
08:00:04|54424.73
08:00:05|54424.73
08:00:06|54424.73
08:00:07|54424.73
08:00:08|54424.73
08:00:09|54424.73
08:00:10|54424.73
08:00:11|54424.72
08:00:12|54424.72
08:00:14|54424.72
08:00:16|54424.73
08:00:16|54424.73
08:00:17|54426.51
08:00:19|54430.97
08:00:19|54436.48
08:00:21|54436.49
08:00:22|54436.49
08:00:22|54445.34
08:00:23|54445.29
08:00:25|54445.29
08:00:26|54449.18
08:00:27|54449.19
08:00:28|54449.18
08:00:28|54449.19
08:00:30|54449.18
08:00:31|54449.18
08:00:32|54449.19
08:00:32|54449.18
08:00:34|54445.77
08:00:35|54446.08
08:00:35|54437.94
08:00:36|54437.94
08:00:37|54438.71
08:00:39|54438.71
08:00:40|54438.71
08:00:40|54438.71
08:00:41|54438.71
08:00:42|54438.72
08:00:43|54438.71
08:00:44|54438.71
08:00:45|54438.71
08:00:46|54438.72
08:00:47|54438.72
08:00:48|54438.72
08:00:49|54438.72
08:00:51|54449.18
08:00:52|54449.18
08:00:52|54449.18
08:00:54|54449.18
08:00:54|54449.18
08:00:55|54449.18
08:00:56|54449.18
08:00:57|54450.
08:00:58|54450.
08:00:59|54450.
08:01:00|54450.
08:01:02|54450.
08:01:02|54449.99
08:01:04|54449.99
08:01:04|54449.99
08:01:05|54450.
08:01:07|54450.
08:01:08|54443.8
08:01:08|54444.95
08:01:09|54444.95
08:01:11|54444.95
08:01:11|54438.26
08:01:12|54438.25
08:01:13|54434.63
08:01:16|54434.63
08:01:17|54442.93
08:01:19|54458.34
08:01:20|54458.35
08:01:21|54458.34
08:01:22|54458.34
08:01:23|54458.35
08:01:24|54458.35
08:01:25|54458.35
08:01:25|54455.5
08:01:27|54456.54
08:01:28|54456.54
08:01:29|54456.54
08:01:30|54456.55
08:01:31|54456.55
08:01:32|54458.68
08:01:33|54460.22
08:01:34|54460.22
08:01:35|54460.22
08:01:36|54460.22
08:01:37|54460.21
08:01:38|54460.22
08:01:39|54460.22
08:01:40|54460.22
08:01:40|54463.62
08:01:42|54462.64
08:01:43|54462.19
08:01:43|54461.99
08:01:45|54462.
08:01:46|54460.26
08:01:47|54460.83
08:01:48|54461.06
08:01:49|54461.06
08:01:50|54461.06
08:01:51|54461.06
08:01:52|54461.74
08:01:53|54461.74
08:01:54|54461.74
08:01:55|54461.74
08:01:56|54461.74
08:01:56|54461.74
08:01:57|54473.39
08:01:59|54473.74
08:02:00|54473.74
08:02:01|54473.74
08:02:01|54476.38
08:02:03|54476.5
08:02:03|54476.84
08:02:05|54473.74
08:02:06|54484.96
08:02:07|54486.01
08:02:07|54485.79
08:02:09|54490.
08:02:09|54492.62
08:02:11|54492.89
08:02:12|54492.89
08:02:13|54493.46
08:02:14|54494.89
08:02:16|54496.22
08:02:17|54490.55
08:02:18|54485.65
08:02:19|54484.07
08:02:20|54484.08
08:02:22|54484.02
08:02:23|54470.
08:02:24|54471.34
08:02:25|54472.83
08:02:26|54472.83
08:02:27|54475.55
08:02:28|54477.35
08:02:29|54484.05
08:02:30|54484.58
08:02:31|54479.97
08:02:32|54479.06
08:02:33|54479.06
08:02:34|54476.69
08:02:35|54476.69
08:02:36|54479.42
08:02:37|54483.84
08:02:38|54483.84
08:02:39|54476.46
08:02:40|54478.7
08:02:41|54490.64
08:02:42|54497.
08:02:43|54479.74
08:02:44|54478.7
08:02:45|54478.7
08:02:47|54478.69
08:02:48|54478.7
08:02:49|54485.28
08:02:49|54484.78
08:02:51|54488.74
08:02:52|54489.2
08:02:53|54478.7
08:02:54|54485.75
08:02:55|54486.63
08:02:56|54486.63
08:02:57|54486.65
08:02:58|54486.65
08:02:59|54496.16
08:03:00|54496.16
08:03:01|54489.82
08:03:02|54489.26
08:03:03|54489.26
08:03:04|54489.26
08:03:05|54489.15
08:03:06|54497.75
08:03:07|54497.77
08:03:08|54497.76
08:03:09|54497.75
08:03:10|54497.7
08:03:11|54497.69
08:03:12|54497.69
08:03:13|54497.7
08:03:14|54497.69
08:03:15|54497.77
08:03:16|54498.
08:03:17|54498.
08:03:19|54497.77
08:03:20|54490.74
08:03:22|54480.
08:03:23|54475.
08:03:23|54482.05
08:03:25|54482.05
08:03:26|54482.72
08:03:27|54482.72
08:03:27|54485.49
08:03:29|54485.48
08:03:30|54485.07
08:03:30|54483.2
08:03:32|54483.2
08:03:33|54483.2
08:03:33|54490.91
08:03:34|54494.73
08:03:35|54494.73
08:03:37|54494.73
08:03:39|54500.
08:03:39|54499.99
08:03:40|54499.99
08:03:41|54498.03
08:03:42|54497.98
08:03:43|54497.98
08:03:44|54499.98
08:03:45|54500.
08:03:46|54499.99
08:03:47|54500.
08:03:48|54500.
08:03:49|54500.
08:03:50|54500.01
08:03:51|54500.01
08:03:52|54500.01
08:03:54|54500.08
08:03:55|54495.34
08:03:56|54500.34
08:03:57|54500.35
08:03:58|54500.35
08:03:59|54500.35
08:04:00|54500.36
08:04:01|54501.25
08:04:02|54501.25
08:04:03|54502.21
08:04:04|54504.41
08:04:05|54507.67
08:04:06|54507.67
08:04:07|54498.39
08:04:09|54505.65
08:04:09|54508.99
08:04:11|54510.
08:04:12|54509.93
08:04:13|54509.93
08:04:13|54509.92
08:04:15|54509.92
08:04:16|54506.68
08:04:18|54506.69
08:04:19|54507.84
08:04:21|54509.94
08:04:21|54509.94
08:04:23|54510.12
08:04:25|54508.9
08:04:26|54508.9
08:04:26|54508.9
08:04:28|54510.12
08:04:29|54510.13
08:04:30|54512.38
08:04:32|54512.71
08:04:33|54510.39
08:04:34|54510.93
08:04:35|54512.61
08:04:36|54512.72
08:04:37|54512.74
08:04:38|54512.74
08:04:39|54523.17
08:04:41|54525.84
08:04:42|54527.99
08:04:43|54527.99
08:04:44|54528.
08:04:45|54528.
08:04:46|54528.
08:04:47|54528.
08:04:48|54528.02
08:04:49|54528.02
08:04:50|54528.02
08:04:51|54528.02
08:04:52|54528.02
08:04:53|54528.02
08:04:54|54532.05
08:04:55|54530.45
08:04:56|54530.45
08:04:57|54530.44
08:04:58|54530.44
08:04:59|54530.44
08:05:00|54530.44
08:05:01|54528.03
08:05:02|54530.71
08:05:03|54530.71
08:05:04|54525.84
08:05:05|54525.85
08:05:06|54525.85
08:05:07|54525.84
08:05:08|54513.64
08:05:09|54503.97
08:05:10|54508.16
08:05:11|54513.07
08:05:12|54513.14
08:05:13|54486.17
08:05:14|54477.81
08:05:15|54475.01
08:05:16|54457.29
08:05:17|54450.
08:05:19|54456.18
08:05:21|54460.88
08:05:21|54460.88
08:05:23|54480.
08:05:24|54469.99
08:05:25|54470.
08:05:26|54473.45
08:05:28|54463.1
08:05:28|54472.55
08:05:30|54472.55
08:05:30|54468.85
08:05:32|54485.14
08:05:34|54489.98
08:05:35|54492.13
08:05:36|54492.13
08:05:37|54499.91
08:05:38|54499.91
08:05:39|54500.12
08:05:39|54500.13
08:05:41|54503.97
08:05:41|54503.97
08:05:42|54506.22
08:05:43|54506.22
08:05:45|54506.22
08:05:46|54506.22
08:05:47|54506.22
08:05:48|54506.22
08:05:49|54506.22
08:05:50|54523.68
08:05:51|54528.2
08:05:52|54528.22
08:05:53|54528.22
08:05:53|54519.98
08:05:54|54519.98
08:05:55|54522.16
08:05:56|54522.18
08:05:57|54522.18
08:05:58|54522.19
08:05:59|54522.19
08:06:01|54524.26
08:06:01|54524.26
08:06:03|54524.26
08:06:04|54522.46
08:06:05|54522.46
08:06:06|54522.18
08:06:07|54522.18
08:06:07|54519.99
08:06:09|54519.99
08:06:10|54519.99
08:06:11|54519.98
08:06:12|54517.39
08:06:12|54517.39
08:06:13|54517.39
08:06:15|54520.95
08:06:15|54520.95
08:06:17|54520.95
08:06:19|54519.51
08:06:20|54519.48
08:06:22|54519.13
08:06:23|54519.4
08:06:25|54519.4
08:06:26|54520.88
08:06:27|54520.88
08:06:28|54520.88
08:06:29|54520.88
08:06:29|54520.87
08:06:30|54521.35
08:06:32|54522.35
08:06:33|54522.34
08:06:34|54522.34
08:06:35|54522.46
08:06:36|54522.46
08:06:37|54522.46
08:06:38|54522.45
08:06:38|54522.46
08:06:40|54522.46
08:06:41|54533.98
08:06:42|54535.
08:06:43|54535.
08:06:44|54534.99
08:06:45|54535.
08:06:45|54535.
08:06:47|54535.
08:06:47|54524.94
08:06:48|54522.34
08:06:50|54510.01
08:06:51|54514.06
08:06:51|54520.31
08:06:53|54520.31
08:06:53|54520.3
08:06:54|54520.3
08:06:56|54516.69
08:06:56|54519.6
08:06:58|54519.6
08:06:59|54526.2
08:06:59|54529.75
08:07:00|54535.71
08:07:01|54535.71
08:07:02|54535.71
08:07:04|54535.71
08:07:05|54537.66
08:07:05|54538.96
08:07:06|54538.96
08:07:07|54538.96
08:07:09|54539.17
08:07:09|54539.17
08:07:11|54539.17
08:07:11|54539.17
08:07:12|54539.17
08:07:14|54539.82
08:07:14|54532.91
08:07:15|54532.91
08:07:16|54532.92
08:07:18|54529.99
08:07:19|54532.91
08:07:21|54532.91
08:07:22|54538.52
08:07:23|54537.14
08:07:25|54537.1
08:07:27|54547.37
08:07:29|54549.73
08:07:30|54547.73
08:07:32|54547.68
08:07:32|54547.68
08:07:34|54547.68
08:07:35|54547.69
08:07:36|54547.69
08:07:36|54547.68
08:07:37|54547.68
08:07:39|54539.35
08:07:39|54539.
08:07:41|54538.99
08:07:42|54538.99
08:07:43|54538.97
08:07:45|54540.13
08:07:45|54539.02
08:07:46|54540.13
08:07:47|54545.88
08:07:48|54542.77
08:07:49|54538.46
08:07:50|54539.48
08:07:51|54539.21
08:07:52|54542.2
08:07:53|54542.2
08:07:54|54519.68
08:07:55|54514.16
08:07:56|54511.32
08:07:58|54511.32
08:07:58|54516.51
08:07:59|54517.97
08:08:00|54517.98
08:08:01|54517.98
08:08:02|54517.98
08:08:03|54517.78
08:08:04|54517.76
08:08:05|54514.33
08:08:06|54513.78
08:08:07|54513.79
08:08:08|54513.79
08:08:09|54513.79
08:08:11|54513.79
08:08:11|54513.79
08:08:12|54517.97
08:08:13|54517.98
08:08:14|54517.98
08:08:15|54520.97
08:08:16|54520.97
08:08:17|54529.99
08:08:19|54536.44
08:08:19|54536.44
08:08:20|54535.29
08:08:22|54535.28
08:08:24|54535.28
08:08:26|54535.28
08:08:26|54528.19
08:08:28|54525.04
08:08:28|54525.04
08:08:31|54527.51
08:08:32|54527.51
08:08:33|54527.51
08:08:33|54531.37
08:08:34|54534.93
08:08:36|54534.92
08:08:36|54534.92
08:08:37|54537.1
08:08:38|54537.11
08:08:39|54537.11
08:08:40|54538.71
08:08:41|54538.7
08:08:42|54538.7
08:08:43|54538.7
08:08:44|54540.
08:08:45|54540.
08:08:47|54540.
08:08:47|54542.21
08:08:48|54542.21
08:08:50|54542.2
08:08:50|54542.21
08:08:52|54542.22
08:08:52|54542.22
08:08:53|54542.22
08:08:55|54542.22
08:08:55|54542.22
08:08:56|54547.73
08:08:57|54547.73
08:08:58|54547.73
08:08:59|54547.73
08:09:00|54549.56
08:09:01|54548.08
08:09:03|54548.08
08:09:04|54550.72
08:09:06|54550.72
08:09:06|54550.72
08:09:07|54550.71
08:09:08|54550.72
08:09:09|54553.6
08:09:10|54564.13
08:09:11|54576.4
08:09:12|54576.4
08:09:13|54576.4
08:09:14|54580.
08:09:15|54580.27
08:09:16|54580.27
08:09:17|54580.28
08:09:19|54565.01
08:09:19|54571.48
08:09:20|54571.48
08:09:22|54566.52
08:09:24|54560.
08:09:25|54560.01
08:09:26|54560.01
08:09:27|54560.01
08:09:29|54567.75
08:09:30|54567.74
08:09:31|54567.74
08:09:33|54569.86
08:09:33|54569.86
08:09:34|54571.87
08:09:36|54574.99
08:09:37|54582.78
08:09:39|54582.3
08:09:39|54582.26
08:09:41|54576.66
08:09:42|54591.98
08:09:43|54593.45
08:09:45|54593.45
08:09:45|54599.99
08:09:46|54599.99
08:09:48|54600.
08:09:48|54600.
08:09:50|54597.13
08:09:51|54587.32
08:09:51|54587.33
08:09:53|54587.33
08:09:53|54587.33
08:09:55|54587.33
08:09:57|54587.33
08:09:57|54587.56
08:09:58|54590.47
08:10:00|54590.47
08:10:00|54590.48
08:10:02|54592.66
08:10:02|54593.43
08:10:03|54595.99
08:10:05|54595.99
08:10:06|54599.91
08:10:06|54598.33
08:10:08|54598.33
08:10:08|54598.34
08:10:09|54598.34
08:10:11|54598.33
08:10:11|54598.33
08:10:12|54591.11
08:10:14|54591.59
08:10:16|54591.59
08:10:16|54594.21
08:10:17|54594.17
08:10:18|54594.17
08:10:19|54594.17
08:10:20|54594.21
08:10:21|54594.21
08:10:22|54600.89
08:10:24|54600.89
08:10:26|54601.63
08:10:27|54603.
08:10:27|54605.24
08:10:29|54608.47
08:10:30|54610.8
08:10:30|54612.01
08:10:32|54613.33
08:10:33|54613.35
08:10:34|54613.35
08:10:35|54620.86
08:10:36|54620.85
08:10:36|54620.87
08:10:38|54623.19
08:10:39|54623.94
08:10:40|54623.93
08:10:41|54625.22
08:10:41|54625.21
08:10:42|54620.85
08:10:44|54619.05
08:10:45|54625.21
08:10:46|54629.99
08:10:47|54630.
08:10:47|54630.
08:10:49|54630.
08:10:50|54638.99
08:10:51|54639.59
08:10:52|54640.03
08:10:52|54637.13
08:10:55|54643.06
08:10:56|54639.59
08:10:57|54623.85
08:10:58|54620.01
08:10:59|54648.46
08:11:00|54639.99
08:11:01|54647.82
08:11:02|54647.82
08:11:03|54664.
08:11:04|54664.41
08:11:05|54674.16
08:11:06|54674.15
08:11:07|54674.16
08:11:08|54678.25
08:11:09|54680.
08:11:10|54679.99
08:11:11|54679.99
08:11:12|54680.
08:11:13|54679.99
08:11:14|54693.55
08:11:15|54694.77
08:11:16|54693.68
08:11:17|54693.68
08:11:18|54699.04
08:11:18|54699.05
08:11:20|54699.04
08:11:20|54695.76
08:11:21|54695.77
08:11:22|54695.9
08:11:25|54695.75
08:11:27|54695.79
08:11:28|54680.49
08:11:29|54689.3
08:11:31|54672.54
08:11:32|54670.02
08:11:33|54672.69
08:11:33|54676.81
08:11:35|54680.37
08:11:35|54686.17
08:11:36|54686.17
08:11:37|54686.17
08:11:38|54693.06
08:11:40|54691.55
08:11:41|54700.
08:11:43|54699.98
08:11:43|54697.25
08:11:45|54696.27
08:11:46|54708.13
08:11:46|54704.27
08:11:47|54725.
08:11:49|54750.58
08:11:49|54740.43
08:11:50|54752.99
08:11:51|54760.53
08:11:52|54760.49
08:11:54|54762.26
08:11:54|54767.18
08:11:56|54773.06
08:11:57|54775.12
08:11:57|54781.91
08:11:59|54780.82
08:11:59|54776.19
08:12:00|54776.19
08:12:02|54782.09
08:12:02|54799.99
08:12:03|54810.12
08:12:05|54829.01
08:12:05|54819.75
08:12:06|54825.39
08:12:08|54820.29
08:12:08|54833.35
08:12:09|54846.
08:12:10|54844.59
08:12:11|54848.16
08:12:12|54837.98
08:12:13|54837.8
08:12:15|54843.47
08:12:15|54844.19
08:12:17|54843.64
08:12:17|54850.89
08:12:18|54859.45
08:12:19|54867.62
08:12:21|54859.45
08:12:21|54858.61
08:12:22|54858.6
08:12:23|54839.04
08:12:25|54852.95
08:12:26|54842.67
08:12:28|54847.46
08:12:29|54856.28
08:12:31|54859.4
08:12:32|54851.06
08:12:32|54851.07
08:12:34|54857.96
08:12:35|54865.2
08:12:36|54867.03
08:12:37|54871.42
08:12:37|54868.96
08:12:39|54870.77
08:12:40|54866.43
08:12:41|54861.26
08:12:41|54853.98
08:12:42|54853.96
08:12:43|54857.43
08:12:45|54856.72
08:12:46|54853.96
08:12:47|54851.2
08:12:48|54848.16
08:12:48|54844.83
08:12:51|54848.11
08:12:51|54850.85
08:12:52|54850.85
08:12:53|54850.86
08:12:54|54848.11
08:12:55|54848.11
08:12:56|54848.12
08:12:57|54833.36
08:12:59|54834.77
08:13:00|54855.89
08:13:01|54851.27
08:13:02|54847.22
08:13:03|54858.08
08:13:04|54869.99
08:13:05|54872.22
08:13:06|54871.97
08:13:07|54869.99
08:13:08|54875.91
08:13:09|54878.67
08:13:10|54880.
08:13:11|54884.52
08:13:12|54899.99
08:13:13|54911.92
08:13:14|54915.34
08:13:15|54915.78
08:13:16|54919.34
08:13:17|54922.34
08:13:18|54925.92
08:13:19|54932.48
08:13:20|54933.93
08:13:21|54937.95
08:13:22|54934.69
08:13:23|54936.32
08:13:25|54938.77
08:13:27|54946.51
08:13:29|54959.66
08:13:30|54967.97
08:13:31|54962.77
08:13:32|54968.18
08:13:33|54968.17
08:13:34|54972.49
08:13:35|55005.
08:13:37|55011.66
08:13:37|54997.46
08:13:38|55004.33
08:13:39|55000.42
08:13:40|55026.95
08:13:41|55028.13
08:13:42|55043.1
08:13:43|55069.39
08:13:44|55055.01
08:13:45|55070.54
08:13:46|55073.3
08:13:48|55062.33
08:13:49|55072.91
08:13:50|55074.14
08:13:51|55060.01
08:13:52|55035.96
08:13:53|55049.51
08:13:54|55046.69
08:13:55|55039.56
08:13:56|55030.01
08:13:57|55009.42
08:13:58|55013.93
08:13:59|55012.01
08:14:01|55032.69
08:14:01|55019.17
08:14:03|55016.17
08:14:03|55005.53
08:14:05|55007.9
08:14:05|55007.91
08:14:07|55007.63
08:14:08|55007.59
08:14:09|55005.14
08:14:09|54990.02
08:14:11|55019.16
08:14:13|55010.62
08:14:13|55019.16
08:14:14|55032.61
08:14:15|55036.56
08:14:16|55046.38
08:14:17|55038.65
08:14:18|55040.72
08:14:19|55040.73
08:14:20|55050.9
08:14:22|55030.02
08:14:22|55030.
08:14:23|55010.89
08:14:24|55015.86
08:14:25|55012.72
08:14:27|55029.59
08:14:29|55039.99
08:14:31|55060.08
08:14:33|55041.9
08:14:34|55015.34
08:14:34|55019.52
08:14:35|55020.
08:14:37|55013.58
08:14:38|55014.35
08:14:40|55018.08
08:14:41|55018.08
08:14:42|55007.18
08:14:42|55012.07
08:14:44|55013.23
08:14:45|55013.19
08:14:46|55005.52
08:14:47|54996.9
08:14:47|54994.41
08:14:49|54994.1
08:14:50|55010.43
08:14:50|55011.4
08:14:52|55011.4
08:14:53|55016.52
08:14:54|55025.1
08:14:55|55030.
08:14:56|55030.02
08:14:57|55030.16
08:14:58|55043.93
08:14:59|55043.93
08:15:00|55046.99
08:15:00|55057.77
08:15:02|55078.01
08:15:03|55054.
08:15:04|55052.88
08:15:04|55052.52
08:15:06|55052.52
08:15:07|55052.5
08:15:08|55063.14
08:15:09|55065.76
08:15:11|55063.13
08:15:11|55036.5
08:15:13|55035.94
08:15:13|55029.61
08:15:14|55021.09
08:15:15|55031.37
08:15:16|55033.74
08:15:17|55036.5
08:15:18|55039.47
08:15:20|55039.48
08:15:21|55050.01
08:15:21|55051.47
08:15:23|55051.46
08:15:24|55026.75
08:15:24|55029.04
08:15:26|55027.95
08:15:26|55027.94
08:15:29|55030.46
08:15:30|55024.25
08:15:31|55027.49
08:15:32|55014.95
08:15:34|55011.38
08:15:35|55004.42
08:15:36|55007.48
08:15:37|55007.48
08:15:37|55011.38
08:15:39|55011.39
08:15:40|55011.38
08:15:41|55011.38
08:15:42|55013.5
08:15:43|55013.48
08:15:44|55013.46
08:15:45|55001.
08:15:46|55007.95
08:15:47|54989.92
08:15:48|54989.92
08:15:49|54989.92
08:15:50|54985.29
08:15:51|54989.99
08:15:52|54990.
08:15:53|54990.
08:15:54|54982.54
08:15:55|54986.09
08:15:56|54982.56
08:15:57|54982.56
08:15:58|54982.79
08:15:59|54983.25
08:16:00|54984.93
08:16:02|54984.93
08:16:02|54984.93
08:16:03|54984.93
08:16:04|54984.93
08:16:06|54968.9
08:16:07|54961.68
08:16:08|54959.77
08:16:10|54967.27
08:16:10|54953.93
08:16:11|54948.13
08:16:12|54936.05
08:16:13|54932.22
08:16:14|54932.23
08:16:15|54932.18
08:16:16|54924.69
08:16:17|54920.01
08:16:18|54915.55
08:16:19|54909.53
08:16:20|54905.09
08:16:21|54902.4
08:16:22|54900.
08:16:23|54901.84
08:16:25|54879.62
08:16:26|54898.47
08:16:27|54886.5
08:16:28|54886.91
08:16:30|54890.
08:16:31|54924.68
08:16:33|54926.46
08:16:35|54929.79
08:16:36|54923.99
08:16:37|54910.41
08:16:38|54910.42
08:16:39|54910.42
08:16:40|54906.01
08:16:40|54906.
08:16:41|54900.09
08:16:42|54893.51
08:16:44|54893.5
08:16:44|54893.03
08:16:46|54890.01
08:16:48|54888.
08:16:48|54890.
08:16:49|54890.01
08:16:50|54880.
08:16:51|54880.
08:16:52|54880.01
08:16:53|54880.01
08:16:54|54880.01
08:16:55|54893.03
08:16:56|54899.99
08:16:57|54900.
08:16:58|54909.99
08:17:00|54899.99
08:17:01|54893.03
08:17:02|54880.
08:17:03|54880.
08:17:04|54880.01
08:17:05|54880.
08:17:06|54890.61
08:17:07|54883.31
08:17:08|54880.
08:17:09|54880.
08:17:10|54870.01
08:17:11|54851.47
08:17:12|54851.47
08:17:13|54840.01
08:17:14|54847.13
08:17:15|54849.78
08:17:16|54849.78
08:17:17|54845.57
08:17:18|54849.15
08:17:19|54880.55
08:17:20|54849.99
08:17:21|54843.58
08:17:22|54836.44
08:17:23|54836.45
08:17:24|54824.
08:17:25|54839.99
08:17:26|54839.35
08:17:27|54837.52
08:17:28|54837.52
08:17:29|54852.34
08:17:31|54846.71
08:17:33|54821.89
08:17:35|54829.4
08:17:35|54837.21
08:17:36|54837.21
08:17:38|54845.16
08:17:39|54836.71
08:17:40|54847.5
08:17:41|54847.49
08:17:42|54847.5
08:17:43|54870.76
08:17:44|54882.29
08:17:45|54889.99
08:17:47|54903.17
08:17:48|54901.08
08:17:49|54896.33
08:17:50|54890.01
08:17:51|54890.01
08:17:52|54882.88
08:17:53|54882.88
08:17:55|54882.88
08:17:55|54880.
08:17:56|54870.01
08:17:58|54870.
08:17:59|54864.61
08:17:59|54864.6
08:18:00|54854.02
08:18:01|54854.02
08:18:03|54854.
08:18:04|54840.39
08:18:05|54840.
08:18:06|54839.35
08:18:07|54839.36
08:18:08|54841.49
08:18:09|54845.32
08:18:10|54845.32
08:18:12|54849.97
08:18:12|54845.33
08:18:13|54845.33
08:18:14|54845.33
08:18:15|54845.33
08:18:16|54840.94
08:18:17|54838.77
08:18:19|54838.77
08:18:19|54838.77
08:18:20|54838.77
08:18:21|54838.78
08:18:23|54838.78
08:18:23|54838.78
08:18:24|54838.78
08:18:25|54838.77
08:18:26|54838.78
08:18:28|54846.28
08:18:29|54850.96
08:18:30|54850.96
08:18:32|54854.03
08:18:33|54839.75
08:18:35|54821.9
08:18:36|54821.9
08:18:37|54821.9
08:18:38|54821.9
08:18:39|54821.89
08:18:41|54816.32
08:18:42|54803.57
08:18:42|54794.55
08:18:43|54790.
08:18:45|54785.92
08:18:46|54782.66
08:18:47|54780.
08:18:48|54776.16
08:18:49|54760.4
08:18:50|54757.59
08:18:51|54752.98
08:18:52|54737.68
08:18:53|54731.35
08:18:54|54726.98
08:18:55|54716.94
08:18:56|54716.94
08:18:57|54733.6
08:18:58|54749.04
08:18:59|54752.36
08:19:00|54758.49
08:19:01|54770.02
08:19:02|54771.59
08:19:03|54773.64
08:19:04|54776.14
08:19:05|54769.46
08:19:06|54779.78
08:19:07|54790.
08:19:08|54790.
08:19:09|54800.
08:19:11|54806.01
08:19:11|54800.69
08:19:13|54796.92
08:19:14|54796.36
08:19:15|54791.38
08:19:17|54784.86
08:19:18|54766.51
08:19:19|54764.84
08:19:20|54764.83
08:19:21|54752.99
08:19:21|54744.95
08:19:23|54744.94
08:19:24|54744.95
08:19:25|54753.
08:19:25|54756.04
08:19:27|54756.04
08:19:27|54760.
08:19:28|54775.18
08:19:29|54785.26
08:19:30|54787.24
08:19:33|54787.25
08:19:34|54792.84
08:19:35|54796.64
08:19:36|54793.56
08:19:37|54793.55
08:19:38|54791.09
08:19:39|54799.37
08:19:40|54799.37
08:19:41|54800.84
08:19:42|54805.92
08:19:43|54805.93
08:19:44|54810.
08:19:45|54810.25
08:19:46|54810.09
08:19:47|54805.72
08:19:48|54808.49
08:19:49|54810.26
08:19:50|54816.84
08:19:51|54816.84
08:19:52|54821.76
08:19:53|54821.71
08:19:54|54828.32
08:19:55|54828.33
08:19:56|54832.13
08:19:57|54837.73
08:19:58|54846.37
08:20:00|54838.79
08:20:01|54848.83
08:20:03|54842.29
08:20:05|54845.09
08:20:05|54845.18
08:20:06|54846.29
08:20:08|54846.29
08:20:09|54846.28
08:20:09|54846.28
08:20:10|54846.29
08:20:12|54816.83
08:20:13|54816.83
08:20:14|54805.88
08:20:15|54802.78
08:20:16|54799.41
08:20:17|54799.41
08:20:18|54799.4
08:20:19|54799.4
08:20:20|54799.41
08:20:21|54799.41
08:20:22|54790.01
08:20:23|54790.01
08:20:24|54800.44
08:20:25|54806.79
08:20:26|54810.
08:20:27|54835.4
08:20:28|54839.34
08:20:29|54840.
08:20:30|54840.
08:20:31|54839.99
08:20:32|54843.4
08:20:34|54853.6
08:20:34|54853.59
08:20:37|54853.58
08:20:38|54867.53
08:20:39|54867.54
08:20:41|54870.
08:20:42|54853.59
08:20:44|54856.02
08:20:45|54853.05
08:20:47|54853.05
08:20:47|54866.81
08:20:49|54867.15
08:20:50|54856.62
08:20:51|54862.87
08:20:52|54862.87
08:20:53|54856.61
08:20:54|54856.62
08:20:55|54856.62
08:20:56|54838.
08:20:57|54830.
08:20:58|54830.
08:20:59|54826.48
08:21:00|54826.48
08:21:01|54840.
08:21:02|54840.
08:21:03|54854.01
08:21:04|54854.02
08:21:05|54854.02
08:21:06|54854.02
08:21:07|54854.02
08:21:08|54870.
08:21:09|54869.99
08:21:10|54874.13
08:21:11|54879.99
08:21:12|54882.13
08:21:13|54886.27
08:21:14|54886.47
08:21:15|54894.4
08:21:16|54894.71
08:21:17|54897.77
08:21:18|54888.86
08:21:19|54888.85
08:21:20|54888.85
08:21:21|54877.37
08:21:22|54877.37
08:21:23|54880.1
08:21:24|54887.04
08:21:25|54887.05
08:21:26|54890.38
08:21:27|54895.33
08:21:28|54900.08
08:21:29|54910.87
08:21:30|54908.2
08:21:31|54908.2
08:21:32|54908.25
08:21:33|54924.65
08:21:35|54925.
08:21:37|54924.99
08:21:39|54910.53
08:21:39|54910.55
08:21:41|54902.65
08:21:41|54902.65
08:21:42|54902.65
08:21:44|54906.
08:21:45|54905.99
08:21:47|54905.95
08:21:49|54902.82
08:21:49|54905.92
08:21:50|54905.99
08:21:52|54907.51
08:21:52|54916.65
08:21:53|54920.
08:21:54|54921.05
08:21:55|54920.99
08:21:56|54912.72
08:21:57|54916.08
08:21:58|54916.08
08:21:59|54915.74
08:22:00|54902.87
08:22:01|54902.87
08:22:02|54900.01
08:22:03|54900.01
08:22:04|54900.
08:22:05|54900.01
08:22:06|54899.02
08:22:07|54899.02
08:22:08|54906.56
08:22:10|54902.35
08:22:11|54902.35
08:22:11|54914.7
08:22:12|54918.59
08:22:13|54920.33
08:22:14|54926.26
08:22:15|54940.
08:22:16|54941.23
08:22:17|54940.48
08:22:18|54948.83
08:22:19|54949.
08:22:20|54940.5
08:22:21|54940.49
08:22:22|54933.12
08:22:23|54924.15
08:22:24|54924.15
08:22:26|54930.54
08:22:26|54928.43
08:22:27|54930.82
08:22:28|54930.83
08:22:29|54951.02
08:22:30|54955.85
08:22:31|54955.86
08:22:32|54956.53
08:22:33|54956.71
08:22:35|54966.11
08:22:37|54976.68
08:22:38|54984.18
08:22:39|54985.05
08:22:40|54987.24
08:22:41|54991.82
08:22:42|54991.83
08:22:43|54991.82
08:22:44|55014.47
08:22:45|55015.52
08:22:47|55029.02
08:22:49|55029.99
08:22:49|55030.82
08:22:50|55030.83
08:22:51|55030.83
08:22:52|55022.85
08:22:53|55018.34
08:22:54|54998.08
08:22:56|54998.
08:22:57|55017.51
08:22:58|55017.51
08:22:59|55018.36
08:23:00|55018.36
08:23:01|55009.75
08:23:02|55005.48
08:23:03|54994.14
08:23:04|54994.08
08:23:05|55000.07
08:23:06|55000.06
08:23:07|55000.07
08:23:08|55000.06
08:23:09|55000.07
08:23:10|55000.07
08:23:11|55017.5
08:23:12|55033.2
08:23:13|55038.47
08:23:14|55039.54
08:23:15|55039.94
08:23:16|55039.95
08:23:17|55043.96
08:23:18|55045.31
08:23:19|55044.51
08:23:20|55047.64
08:23:21|55049.99
08:23:22|55050.
08:23:23|55050.
08:23:24|55049.99
08:23:25|55049.29
08:23:26|55046.51
08:23:27|55046.64
08:23:28|55043.96
08:23:29|55044.
08:23:30|55046.66
08:23:31|55050.
08:23:33|55057.52
08:23:34|55068.35
08:23:35|55063.86
08:23:37|55063.84
08:23:38|55045.22
08:23:39|55044.99
08:23:41|55037.41
08:23:41|55037.41
08:23:42|55037.4
08:23:44|55037.41
08:23:46|55037.4
08:23:47|55010.46
08:23:48|55014.58
08:23:49|55006.09
08:23:50|55000.02
08:23:51|55007.25
08:23:51|55000.
08:23:53|54994.09
08:23:54|54993.08
08:23:55|54993.08
08:23:56|54990.
08:23:57|54985.93
08:23:58|54975.99
08:23:59|54975.95
08:24:00|54974.58
08:24:02|54963.59
08:24:03|54963.53
08:24:03|54963.59
08:24:05|54969.99
08:24:06|54969.94
08:24:06|54968.37
08:24:07|54979.99
08:24:09|54990.
08:24:10|54990.
08:24:10|54990.
08:24:12|54990.
08:24:13|54994.07
08:24:13|55015.84
08:24:15|55010.36
08:24:16|55031.29
08:24:17|55049.99
08:24:17|55049.99
08:24:19|55049.97
08:24:19|55049.97
08:24:21|55049.97
08:24:22|55046.85
08:24:23|55043.34
08:24:24|55046.64
08:24:25|55046.86
08:24:26|55046.85
08:24:27|55046.86
08:24:28|55046.85
08:24:29|55046.85
08:24:30|55046.85
08:24:30|55047.09
08:24:32|55047.19
08:24:33|55049.97
08:24:35|55053.39
08:24:35|55053.39
08:24:37|55057.53
08:24:38|55055.74
08:24:40|55070.07
08:24:42|55043.62
08:24:44|55049.02
08:24:45|55057.67
08:24:46|55057.67
08:24:47|55032.38
08:24:49|55024.64
08:24:49|55010.03
08:24:50|55014.34
08:24:51|55016.3
08:24:52|55024.65
08:24:53|55031.56
08:24:54|55035.89
08:24:55|55039.98
08:24:56|55024.65
08:24:58|55024.65
08:24:58|55013.98
08:24:59|55013.98
08:25:00|55015.6
08:25:02|55020.
08:25:02|55020.
08:25:03|55027.27
08:25:04|55036.75
08:25:06|55031.62
08:25:06|55031.74
08:25:07|55027.91
08:25:08|55027.91
08:25:09|55012.17
08:25:10|55012.17
08:25:12|55012.17
08:25:13|55003.69
08:25:14|54997.72
08:25:15|54997.84
08:25:16|54997.74
08:25:17|54997.73
08:25:18|54997.74
08:25:19|54997.74
08:25:20|54997.73
08:25:21|54997.73
08:25:22|55013.28
08:25:23|55020.85
08:25:25|55026.02
08:25:26|55026.02
08:25:27|55026.01
08:25:29|55026.01
08:25:29|55026.01
08:25:30|55010.01
08:25:31|55002.7
08:25:33|55002.7
08:25:33|55002.71
08:25:34|55005.81
08:25:35|55005.81
08:25:36|55005.82
08:25:38|55005.82
08:25:40|55009.99
08:25:41|55009.99
08:25:42|55007.24
08:25:43|55000.
08:25:44|54980.
08:25:46|54982.04
08:25:47|54975.84
08:25:48|54974.94
08:25:49|54967.29
08:25:50|54967.15
08:25:52|54975.84
08:25:52|54980.
08:25:53|54988.17
08:25:55|54988.17
08:25:55|54982.64
08:25:57|54988.17
08:25:58|54980.78
08:25:59|54980.78
08:26:00|54980.78
08:26:00|54988.17
08:26:01|54981.19
08:26:04|54977.14
08:26:04|54977.15
08:26:06|54977.09
08:26:07|54970.
08:26:08|54977.16
08:26:09|54970.25
08:26:10|54967.49
08:26:11|54967.51
08:26:12|54967.44
08:26:14|54967.44
08:26:15|54969.46
08:26:16|54964.13
08:26:17|54964.1
08:26:18|54964.3
08:26:19|54966.91
08:26:20|54967.98
08:26:21|54963.61
08:26:22|54961.95
08:26:23|54961.95
08:26:24|54961.95
08:26:25|54961.95
08:26:26|54963.21
08:26:27|54964.89
08:26:28|54964.88
08:26:28|54961.94
08:26:29|54961.94
08:26:31|54976.51
08:26:32|54979.99
08:26:33|54994.07
08:26:33|54994.07
08:26:34|55000.
08:26:35|54999.99
08:26:37|54999.99
08:26:37|55000.
08:26:40|55013.28
08:26:42|55015.88
08:26:43|55017.91
08:26:44|55026.21
08:26:45|55028.78
08:26:46|55028.77
08:26:47|55028.77
08:26:48|55028.77
08:26:49|55029.99
08:26:50|55029.97
08:26:51|55017.12
08:26:53|55007.17
08:26:53|55007.17
08:26:55|55007.63
08:26:55|55007.63
08:26:56|55012.91
08:26:57|55024.92
08:26:58|55054.52
08:27:00|55048.46
08:27:00|55048.46
08:27:02|55048.46
08:27:02|55048.45
08:27:04|55048.45
08:27:05|55057.52
08:27:06|55057.53
08:27:07|55057.53
08:27:07|55057.52
08:27:08|55057.52
08:27:09|55057.53
08:27:10|55066.66
08:27:11|55066.66
08:27:13|55066.62
08:27:14|55064.44
08:27:15|55066.63
08:27:16|55069.72
08:27:16|55070.7
08:27:19|55092.07
08:27:19|55092.07
08:27:20|55094.38
08:27:21|55094.38
08:27:22|55113.12
08:27:23|55114.93
08:27:24|55116.91
08:27:25|55127.99
08:27:26|55148.21
08:27:27|55188.75
08:27:29|55155.01
08:27:29|55136.72
08:27:30|55140.25
08:27:31|55145.25
08:27:32|55164.64
08:27:33|55164.63
08:27:34|55180.81
08:27:35|55157.47
08:27:36|55170.44
08:27:37|55156.08
08:27:38|55156.09
08:27:39|55156.08
08:27:41|55124.99
08:27:43|55092.08
08:27:44|55109.99
08:27:45|55096.49
08:27:46|55100.97
08:27:48|55100.96
08:27:49|55100.97
08:27:50|55109.99
08:27:51|55109.99
08:27:51|55109.98
08:27:54|55160.3
08:27:54|55165.87
08:27:55|55166.64
08:27:56|55166.64
08:27:58|55177.81
08:27:58|55181.37
08:27:59|55181.37
08:28:01|55168.03
08:28:01|55169.77
08:28:02|55186.35
08:28:03|55197.73
08:28:04|55191.99
08:28:05|55191.99
08:28:06|55192.
08:28:07|55192.
08:28:09|55206.81
08:28:09|55203.31
08:28:10|55204.52
08:28:11|55192.88
08:28:13|55175.85
08:28:14|55187.22
08:28:15|55186.8
08:28:16|55186.8
08:28:17|55197.7
08:28:18|55216.56
08:28:19|55206.28
08:28:20|55199.54
08:28:21|55206.28
08:28:22|55209.05
08:28:23|55206.27
08:28:24|55189.25
08:28:25|55186.24
08:28:26|55172.84
08:28:28|55168.03
08:28:28|55150.01
08:28:29|55150.
08:28:30|55152.51
08:28:32|55152.5
08:28:33|55150.
08:28:34|55150.01
08:28:35|55159.98
08:28:36|55166.45
08:28:37|55166.45
08:28:38|55163.7
08:28:39|55163.7
08:28:39|55163.66
08:28:42|55163.79
08:28:43|55150.
08:28:45|55129.75
08:28:45|55120.66
08:28:46|55120.65
08:28:47|55116.56
08:28:49|55116.56
08:28:49|55109.58
08:28:50|55106.47
08:28:52|55105.02
08:28:53|55102.29
08:28:54|55111.57
08:28:55|55115.3
08:28:56|55136.16
08:28:58|55140.
08:29:00|55143.37
08:29:01|55143.87
08:29:01|55144.04
08:29:03|55143.87
08:29:03|55143.86
08:29:04|55143.83
08:29:06|55129.96
08:29:06|55120.01
08:29:07|55116.55
08:29:08|55116.55
08:29:09|55105.92
08:29:10|55107.28
08:29:12|55102.61
08:29:13|55094.68
08:29:15|55094.68
08:29:15|55094.67
08:29:17|55094.68
08:29:17|55097.
08:29:18|55091.16
08:29:19|55091.28
08:29:20|55100.
08:29:21|55100.
08:29:22|55099.99
08:29:23|55100.
08:29:24|55100.
08:29:25|55100.53
08:29:26|55105.85
08:29:27|55105.86
08:29:28|55105.85
08:29:29|55099.71
08:29:30|55104.05
08:29:31|55105.63
08:29:32|55116.54
08:29:34|55128.
08:29:34|55129.99
08:29:35|55130.
08:29:36|55125.24
08:29:37|55127.97
08:29:38|55127.98
08:29:39|55127.98
08:29:40|55127.97
08:29:42|55127.98
08:29:44|55127.98
08:29:44|55127.94
08:29:46|55120.16
08:29:47|55112.51
08:29:48|55115.02
08:29:50|55105.85
08:29:51|55100.
08:29:52|55104.25
08:29:53|55100.
08:29:54|55100.
08:29:54|55100.
08:29:56|55100.01
08:29:57|55102.75
08:29:57|55110.
08:30:00|55117.15
08:30:01|55117.15
08:30:01|55107.28
08:30:03|55109.31
08:30:04|55109.29
08:30:06|55104.6
08:30:06|55104.5
08:30:08|55104.58
08:30:08|55104.59
08:30:09|55120.
08:30:10|55133.9
08:30:11|55140.22
08:30:12|55158.14
08:30:14|55159.49
08:30:14|55159.49
08:30:15|55150.68
08:30:16|55145.55
08:30:17|55150.68
08:30:18|55150.68
08:30:19|55150.68
08:30:20|55150.68
08:30:21|55154.41
08:30:22|55160.26
08:30:23|55164.55
08:30:24|55168.03
08:30:25|55165.75
08:30:26|55165.75
08:30:27|55161.54
08:30:28|55165.75
08:30:29|55169.98
08:30:30|55161.33
08:30:31|55151.55
08:30:33|55150.01
08:30:33|55145.78
08:30:34|55145.78
08:30:35|55145.78
08:30:36|55145.78
08:30:37|55156.87
08:30:38|55163.56
08:30:39|55167.2
08:30:40|55165.31
08:30:41|55169.99
08:30:43|55169.99
08:30:45|55154.01
08:30:46|55150.69
08:30:47|55150.69
08:30:48|55150.69
08:30:48|55145.93
08:30:51|55145.92
08:30:52|55145.93
08:30:53|55145.93
08:30:54|55145.93
08:30:55|55148.02
08:30:56|55158.22
08:30:57|55159.99
08:30:59|55160.
08:31:00|55163.
08:31:00|55163.
08:31:03|55163.
08:31:04|55163.01
08:31:05|55169.09
08:31:05|55169.09
08:31:07|55169.08
08:31:08|55169.08
08:31:08|55180.
08:31:10|55182.17
08:31:10|55192.44
08:31:12|55192.45
08:31:13|55199.99
08:31:13|55192.45
08:31:15|55198.
08:31:16|55194.59
08:31:17|55180.88
08:31:17|55197.46
08:31:19|55197.46
08:31:19|55193.96
08:31:20|55193.97
08:31:21|55197.46
08:31:23|55197.46
08:31:23|55197.47
08:31:24|55212.34
08:31:26|55212.34
08:31:26|55212.35
08:31:27|55216.55
08:31:29|55216.54
08:31:30|55228.5
08:31:31|55235.33
08:31:32|55237.33
08:31:33|55243.
08:31:34|55241.86
08:31:35|55235.57
08:31:36|55237.93
08:31:36|55230.01
08:31:37|55230.01
08:31:39|55221.2
08:31:40|55225.26
08:31:41|55227.23
08:31:42|55227.22
08:31:43|55237.5
08:31:44|55227.58
08:31:46|55229.15
08:31:47|55242.35
08:31:49|55246.12
08:31:50|55250.06
08:31:51|55250.06
08:31:52|55262.72
08:31:53|55264.72
08:31:54|55264.72
08:31:55|55270.47
08:31:56|55273.49
08:31:57|55273.7
08:31:59|55286.47
08:32:00|55286.48
08:32:00|55291.26
08:32:02|55291.38
08:32:02|55298.85
08:32:04|55286.46
08:32:05|55280.01
08:32:05|55283.36
08:32:07|55281.44
08:32:08|55284.8
08:32:08|55277.27
08:32:10|55273.7
08:32:11|55270.53
08:32:11|55260.03
08:32:13|55260.03
08:32:14|55242.82
08:32:14|55251.88
08:32:16|55233.95
08:32:17|55233.96
08:32:17|55237.17
08:32:19|55237.74
08:32:19|55234.14
08:32:20|55236.94
08:32:22|55236.95
08:32:23|55233.91
08:32:24|55240.01
08:32:25|55240.01
08:32:26|55240.01
08:32:27|55259.98
08:32:28|55274.63
08:32:28|55271.92
08:32:29|55251.72
08:32:31|55251.72
08:32:32|55250.57
08:32:32|55240.48
08:32:34|55244.59
08:32:35|55240.
08:32:36|55237.19
08:32:37|55242.04
08:32:38|55230.01
08:32:39|55230.01
08:32:40|55230.01
08:32:41|55230.01
08:32:42|55232.79
08:32:43|55255.1
08:32:44|55282.92
08:32:44|55282.69
08:32:47|55278.67
08:32:48|55267.34
08:32:49|55267.34
08:32:51|55261.39
08:32:52|55248.79
08:32:53|55248.79
08:32:54|55247.82
08:32:55|55247.82
08:32:56|55247.82
08:32:57|55247.82
08:32:58|55247.81
08:32:59|55247.82
08:33:01|55247.82
08:33:02|55248.79
08:33:03|55248.78
08:33:04|55248.79
08:33:05|55240.49
08:33:06|55237.2
08:33:07|55235.35
08:33:08|55232.11
08:33:08|55227.14
08:33:10|55214.23
08:33:11|55210.02
08:33:12|55204.07
08:33:13|55201.26
08:33:14|55197.47
08:33:15|55205.04
08:33:15|55205.58
08:33:17|55204.5
08:33:18|55204.49
08:33:19|55204.5
08:33:20|55204.5
08:33:20|55204.5
08:33:22|55204.2
08:33:23|55204.2
08:33:23|55205.4
08:33:25|55203.49
08:33:25|55219.99
08:33:27|55233.75
08:33:29|55232.77
08:33:29|55233.54
08:33:30|55226.11
08:33:31|55226.11
08:33:33|55220.
08:33:33|55210.04
08:33:34|55210.01
08:33:36|55210.03
08:33:37|55213.75
08:33:38|55220.52
08:33:39|55228.47
08:33:40|55232.89
08:33:41|55232.89
08:33:42|55228.48
08:33:43|55228.84
08:33:44|55204.07
08:33:45|55200.89
08:33:47|55200.9
08:33:49|55197.46
08:33:50|55188.22
08:33:52|55180.53
08:33:52|55180.52
08:33:53|55180.53
08:33:55|55180.51
08:33:56|55180.5
08:33:57|55180.51
08:33:58|55182.55
08:33:59|55180.53
08:34:00|55180.53
08:34:01|55186.34
08:34:02|55197.46
08:34:03|55197.46
08:34:04|55200.
08:34:05|55200.
08:34:06|55187.31
08:34:07|55187.31
08:34:08|55184.58
08:34:09|55184.58
08:34:10|55184.58
08:34:11|55191.04
08:34:12|55193.52
08:34:13|55199.64
08:34:14|55193.74
08:34:15|55184.23
08:34:16|55180.52
08:34:17|55180.53
08:34:18|55180.53
08:34:19|55180.01
08:34:20|55193.73
08:34:21|55196.3
08:34:22|55199.99
08:34:23|55204.06
08:34:25|55204.45
08:34:26|55201.67
08:34:27|55201.67
08:34:28|55201.67
08:34:29|55201.67
08:34:29|55201.66
08:34:31|55201.67
08:34:32|55201.67
08:34:33|55192.87
08:34:34|55192.48
08:34:34|55178.17
08:34:35|55178.17
08:34:38|55175.01
08:34:38|55175.01
08:34:40|55183.22
08:34:40|55187.95
08:34:42|55192.31
08:34:42|55192.3
08:34:43|55199.98
08:34:44|55197.23
08:34:45|55197.22
08:34:48|55197.18
08:34:49|55197.18
08:34:49|55170.79
08:34:50|55174.91
08:34:51|55174.91
08:34:54|55174.91
08:34:54|55176.38
08:34:56|55176.37
08:34:57|55176.37
08:34:58|55176.38
08:34:59|55176.38
08:35:00|55176.38
08:35:01|55173.2
08:35:02|55175.96
08:35:04|55176.
08:35:05|55175.96
08:35:06|55175.97
08:35:06|55175.97
08:35:08|55175.99
08:35:09|55189.06
08:35:10|55197.22
08:35:10|55197.22
08:35:12|55197.11
08:35:12|55197.22
08:35:14|55190.68
08:35:15|55184.83
08:35:16|55180.
08:35:17|55179.84
08:35:18|55179.25
08:35:19|55187.31
08:35:20|55188.27
08:35:21|55187.39
08:35:22|55188.27
08:35:23|55198.33
08:35:24|55200.
08:35:25|55200.
08:35:26|55199.99
08:35:27|55199.99
08:35:28|55193.5
08:35:29|55193.5
08:35:30|55193.49
08:35:32|55199.98
08:35:33|55199.94
08:35:34|55193.65
08:35:35|55200.
08:35:36|55200.89
08:35:37|55204.06
08:35:39|55237.54
08:35:40|55237.98
08:35:40|55247.8
08:35:41|55247.8
08:35:42|55249.99
08:35:43|55250.
08:35:44|55254.72
08:35:45|55254.71
08:35:46|55251.71
08:35:48|55240.
08:35:50|55231.66
08:35:52|55225.94
08:35:54|55231.63
08:35:55|55231.67
08:35:55|55231.67
08:35:57|55231.66
08:35:58|55231.45
08:35:59|55234.16
08:36:00|55231.68
08:36:01|55234.15
08:36:03|55236.51
08:36:04|55234.55
08:36:05|55232.51
08:36:06|55250.01
08:36:07|55249.98
08:36:08|55249.98
08:36:08|55249.98
08:36:10|55249.98
08:36:11|55249.98
08:36:12|55249.98
08:36:13|55249.97
08:36:14|55249.97
08:36:15|55249.97
08:36:16|55241.63
08:36:17|55241.62
08:36:19|55240.
08:36:19|55240.01
08:36:20|55247.38
08:36:21|55247.38
08:36:22|55246.16
08:36:23|55246.16
08:36:24|55249.01
08:36:25|55249.01
08:36:26|55249.01
08:36:27|55250.
08:36:28|55251.71
08:36:29|55251.71
08:36:30|55259.99
08:36:32|55262.95
08:36:32|55262.95
08:36:34|55262.94
08:36:34|55262.94
08:36:35|55284.11
08:36:36|55284.07
08:36:37|55282.34
08:36:39|55282.34
08:36:39|55284.12
08:36:40|55290.
08:36:41|55290.
08:36:42|55294.37
08:36:43|55290.48
08:36:44|55294.26
08:36:45|55290.73
08:36:46|55290.73
08:36:47|55289.19
08:36:48|55286.4
08:36:50|55286.4
08:36:51|55300.
08:36:53|55300.01
08:36:54|55300.
08:36:56|55300.
08:36:58|55300.
08:36:58|55300.01
08:36:59|55300.01
08:37:00|55300.
08:37:01|55300.
08:37:02|55300.
08:37:03|55300.
08:37:04|55300.01
08:37:06|55300.01
08:37:07|55303.1
08:37:08|55303.07
08:37:09|55303.07
08:37:10|55304.07
08:37:12|55288.14
08:37:13|55286.06
08:37:14|55286.06
08:37:15|55286.06
08:37:16|55286.07
08:37:16|55286.07
08:37:18|55286.06
08:37:19|55285.78
08:37:20|55285.77
08:37:21|55285.76
08:37:21|55285.76
08:37:23|55285.76
08:37:24|55285.73
08:37:24|55285.75
08:37:26|55285.74
08:37:27|55285.72
08:37:28|55289.77
08:37:28|55289.77
08:37:30|55289.78
08:37:30|55289.77
08:37:32|55289.17
08:37:33|55289.16
08:37:34|55289.16
08:37:35|55289.16
08:37:36|55289.16
08:37:37|55292.19
08:37:38|55292.19
08:37:39|55275.21
08:37:40|55273.42
08:37:41|55273.41
08:37:42|55273.42
08:37:42|55270.03
08:37:44|55272.48
08:37:45|55270.04
08:37:46|55270.56
08:37:47|55270.56
08:37:48|55270.56
08:37:48|55270.54
08:37:50|55270.54
08:37:51|55270.54
08:37:53|55270.53
08:37:55|55270.
08:37:55|55270.01
08:37:56|55258.42
08:37:57|55250.01
08:37:59|55251.7
08:37:59|55246.16
08:38:00|55246.16
08:38:02|55242.88
08:38:03|55242.88
08:38:05|55242.16
08:38:07|55242.15
08:38:07|55242.16
08:38:08|55233.77
08:38:09|55233.77
08:38:10|55233.77
08:38:11|55220.48
08:38:12|55212.77
08:38:13|55212.54
08:38:14|55206.65
08:38:15|55200.9
08:38:16|55200.01
08:38:17|55200.01
08:38:18|55200.01
08:38:20|55212.03
08:38:21|55225.92
08:38:22|55225.93
08:38:23|55225.93
08:38:24|55225.93
08:38:25|55212.77
08:38:26|55213.09
08:38:27|55213.1
08:38:28|55213.09
08:38:29|55213.1
08:38:30|55224.95
08:38:31|55224.96
08:38:32|55224.95
08:38:33|55222.15
08:38:34|55229.99
08:38:35|55227.22
08:38:36|55229.97
08:38:37|55225.09
08:38:38|55225.09
08:38:39|55225.09
08:38:40|55226.66
08:38:41|55226.66
08:38:42|55232.72
08:38:43|55232.77
08:38:44|55229.95
08:38:45|55225.01
08:38:46|55225.
08:38:47|55219.37
08:38:48|55217.22
08:38:49|55217.23
08:38:50|55217.23
08:38:52|55209.15
08:38:54|55209.15
08:38:55|55201.21
08:38:56|55204.41
08:38:57|55204.34
08:38:59|55204.42
08:38:59|55202.23
08:39:01|55202.29
08:39:02|55209.13
08:39:03|55210.24
08:39:04|55202.24
08:39:05|55205.07
08:39:06|55205.08
08:39:07|55205.08
08:39:08|55205.07
08:39:09|55205.06
08:39:10|55205.07
08:39:11|55259.88
08:39:12|55272.07
08:39:14|55280.4
08:39:15|55280.41
08:39:16|55268.91
08:39:17|55266.98
08:39:18|55266.98
08:39:18|55266.97
08:39:19|55267.18
08:39:21|55267.18
08:39:21|55267.41
08:39:23|55267.4
08:39:25|55267.41
08:39:26|55267.41
08:39:26|55273.76
08:39:28|55273.76
08:39:29|55273.72
08:39:30|55273.72
08:39:30|55273.71
08:39:31|55273.71
08:39:32|55273.71
08:39:33|55262.32
08:39:34|55250.
08:39:36|55240.01
08:39:37|55240.01
08:39:37|55240.01
08:39:39|55240.01
08:39:40|55244.82
08:39:40|55250.
08:39:41|55250.26
08:39:42|55250.26
08:39:44|55246.83
08:39:45|55246.82
08:39:46|55246.83
08:39:47|55242.78
08:39:47|55242.78
08:39:48|55242.78
08:39:49|55242.79
08:39:50|55254.54
08:39:53|55254.82
08:39:54|55247.43
08:39:54|55247.43
08:39:55|55247.26
08:39:57|55242.78
08:39:59|55253.4
08:40:00|55253.4
08:40:01|55253.4
08:40:02|55253.39
08:40:02|55253.39
08:40:04|55253.26
08:40:04|55250.
08:40:07|55246.78
08:40:07|55239.2
08:40:08|55233.76
08:40:10|55233.76
08:40:10|55227.25
08:40:12|55227.24
08:40:13|55225.38
08:40:14|55214.04
08:40:14|55212.54
08:40:16|55211.31
08:40:16|55210.61
08:40:17|55210.24
08:40:19|55210.24
08:40:20|55216.77
08:40:21|55193.84
08:40:21|55193.85
08:40:22|55211.88
08:40:23|55211.88
08:40:25|55211.88
08:40:26|55209.97
08:40:27|55206.2
08:40:28|55201.75
08:40:29|55204.03
08:40:30|55198.96
08:40:31|55198.95
08:40:32|55198.95
08:40:33|55201.8
08:40:34|55176.16
08:40:35|55190.08
08:40:35|55187.32
08:40:36|55176.3
08:40:37|55201.04
08:40:39|55198.03
08:40:39|55201.84
08:40:41|55185.3
08:40:42|55180.01
08:40:43|55183.98
08:40:43|55180.02
08:40:45|55185.71
08:40:45|55185.24
08:40:47|55185.25
08:40:47|55171.25
08:40:48|55171.24
08:40:50|55171.24
08:40:51|55174.2
08:40:52|55173.69
08:40:54|55173.69
08:40:54|55174.19
08:40:55|55174.2
08:40:56|55174.19
08:40:57|55175.25
08:41:00|55175.25
08:41:00|55175.28
08:41:01|55171.28
08:41:03|55171.28
08:41:05|55171.33
08:41:06|55171.32
08:41:08|55154.62
08:41:09|55165.63
08:41:10|55165.63
08:41:11|55167.55
08:41:12|55168.32
08:41:13|55168.33
08:41:14|55168.33
08:41:15|55168.34
08:41:16|55168.34
08:41:17|55169.34
08:41:18|55169.34
08:41:19|55169.33
08:41:20|55178.99
08:41:22|55190.
08:41:23|55190.
08:41:24|55183.03
08:41:25|55183.03
08:41:26|55183.03
08:41:26|55185.23
08:41:28|55186.42
08:41:29|55186.42
08:41:29|55181.41
08:41:31|55181.42
08:41:32|55181.39
08:41:33|55183.31
08:41:33|55182.83
08:41:35|55182.01
08:41:35|55182.
08:41:37|55182.01
08:41:38|55183.18
08:41:38|55185.23
08:41:40|55185.23
08:41:41|55180.06
08:41:41|55182.82
08:41:42|55180.07
08:41:44|55182.77
08:41:46|55177.
08:41:46|55168.34
08:41:48|55152.48
08:41:48|55152.76
08:41:49|55140.01
08:41:50|55142.19
08:41:52|55143.83
08:41:52|55144.8
08:41:55|55149.98
08:41:56|55149.47
08:41:58|55149.47
08:41:59|55147.03
08:42:00|55147.03
08:42:01|55147.03
08:42:03|55144.26
08:42:04|55144.26
08:42:05|55146.99
08:42:05|55149.99
08:42:07|55157.91
08:42:08|55163.27
08:42:09|55163.24
08:42:11|55162.85
08:42:12|55162.85
08:42:13|55162.86
08:42:13|55162.86
08:42:15|55167.49
08:42:16|55166.49
08:42:18|55159.93
08:42:18|55161.62
08:42:19|55161.62
08:42:20|55161.61
08:42:21|55161.61
08:42:23|55161.61
08:42:23|55162.86
08:42:24|55170.
08:42:25|55156.07
08:42:27|55162.42
08:42:27|55161.67
08:42:28|55161.68
08:42:29|55161.65
08:42:30|55158.81
08:42:31|55162.86
08:42:32|55167.15
08:42:33|55161.68
08:42:34|55161.68
08:42:35|55161.69
08:42:36|55184.23
08:42:37|55185.23
08:42:38|55184.24
08:42:39|55185.24
08:42:40|55185.24
08:42:42|55185.24
08:42:42|55185.24
08:42:43|55185.24
08:42:44|55185.23
08:42:45|55185.24
08:42:46|55185.24
08:42:47|55181.53
08:42:48|55182.36
08:42:49|55181.35
08:42:50|55170.56
08:42:51|55161.97
08:42:52|55160.01
08:42:53|55158.49
08:42:55|55150.01
08:42:56|55150.01
08:42:58|55150.01
08:42:58|55150.88
08:42:59|55158.45
08:43:02|55152.56
08:43:02|55152.57
08:43:03|55152.57
08:43:04|55152.57
08:43:05|55152.57
08:43:06|55152.57
08:43:07|55152.57
08:43:08|55152.57
08:43:09|55150.88
08:43:10|55142.96
08:43:11|55142.96
08:43:12|55143.02
08:43:13|55143.02
08:43:15|55145.83
08:43:15|55148.58
08:43:17|55148.49
08:43:18|55148.49
08:43:19|55148.48
08:43:20|55148.48
08:43:21|55148.49
08:43:22|55148.49
08:43:23|55145.72
08:43:24|55150.87
08:43:25|55148.49
08:43:26|55148.49
08:43:27|55148.48
08:43:28|55148.48
08:43:29|55149.96
08:43:30|55149.96
08:43:31|55149.96
08:43:32|55149.95
08:43:33|55149.95
08:43:34|55149.96
08:43:35|55141.17
08:43:36|55141.17
08:43:37|55144.66
08:43:38|55147.37
08:43:39|55144.62
08:43:40|55144.63
08:43:41|55144.63
08:43:42|55144.63
08:43:43|55144.67
08:43:44|55152.56
08:43:45|55152.56
08:43:46|55152.55
08:43:47|55152.55
08:43:48|55142.38
08:43:49|55142.38
08:43:50|55148.82
08:43:51|55148.82
08:43:52|55148.81
08:43:53|55148.82
08:43:54|55148.82
08:43:56|55148.81
08:43:57|55148.81
08:43:58|55148.81
08:43:59|55148.81
08:44:00|55152.54
08:44:01|55169.99
08:44:02|55170.
08:44:03|55170.
08:44:04|55170.
08:44:05|55169.99
08:44:06|55170.
08:44:08|55148.82
08:44:08|55138.43
08:44:09|55138.43
08:44:10|55138.65
08:44:11|55138.65
08:44:13|55138.64
08:44:14|55138.64
08:44:15|55138.64
08:44:16|55137.3
08:44:17|55130.
08:44:18|55125.06
08:44:19|55125.06
08:44:20|55125.06
08:44:21|55129.29
08:44:22|55129.29
08:44:23|55129.29
08:44:24|55129.33
08:44:26|55147.93
08:44:27|55147.93
08:44:28|55145.16
08:44:28|55145.15
08:44:30|55144.2
08:44:30|55137.57
08:44:32|55137.49
08:44:33|55137.49
08:44:34|55137.49
08:44:35|55141.4
08:44:37|55141.39
08:44:37|55146.69
08:44:38|55147.06
08:44:39|55147.06
08:44:41|55146.98
08:44:42|55150.
08:44:42|55156.11
08:44:44|55159.16
08:44:45|55159.99
08:44:46|55159.99
08:44:47|55159.99
08:44:47|55156.52
08:44:49|55156.48
08:44:50|55150.49
08:44:50|55150.49
08:44:52|55150.49
08:44:53|55150.48
08:44:53|55146.25
08:44:55|55140.3
08:44:55|55140.29
08:44:58|55140.3
08:44:59|55143.06
08:45:01|55147.57
08:45:02|55147.62
08:45:04|55147.62
08:45:05|55147.62
08:45:06|55147.62
08:45:07|55147.62
08:45:08|55147.62
08:45:10|55153.03
08:45:10|55145.14
08:45:11|55141.3
08:45:12|55141.3
08:45:13|55134.98
08:45:14|55134.42
08:45:15|55134.43
08:45:16|55138.43
08:45:18|55138.43
08:45:18|55138.43
08:45:19|55138.39
08:45:20|55134.45
08:45:21|55134.45
08:45:23|55134.45
08:45:23|55134.48
08:45:24|55134.48
08:45:25|55134.48
08:45:27|55136.67
08:45:27|55136.66
08:45:28|55136.67
08:45:29|55136.67
08:45:31|55136.66
08:45:31|55136.67
08:45:32|55136.66
08:45:34|55130.01
08:45:34|55130.
08:45:35|55113.74
08:45:36|55113.74
08:45:37|55113.77
08:45:38|55119.76
08:45:39|55119.75
08:45:40|55119.75
08:45:41|55113.01
08:45:42|55113.
08:45:44|55113.
08:45:44|55113.01
08:45:45|55113.01
08:45:47|55113.
08:45:47|55111.94
08:45:48|55102.29
08:45:50|55100.17
08:45:50|55100.17
08:45:52|55100.
08:45:53|55100.
08:45:54|55100.
08:45:55|55100.01
08:45:55|55100.
08:45:57|55097.76
08:45:58|55097.01
08:46:00|55097.
08:46:01|55088.74
08:46:02|55080.58
08:46:03|55080.57
08:46:04|55080.01
08:46:06|55096.99
08:46:07|55097.
08:46:08|55097.
08:46:09|55096.99
08:46:10|55096.99
08:46:11|55097.
08:46:12|55109.99
08:46:13|55118.79
08:46:14|55117.72
08:46:16|55114.88
08:46:16|55114.89
08:46:17|55111.71
08:46:19|55117.72
08:46:21|55115.88
08:46:22|55113.62
08:46:23|55113.62
08:46:24|55113.62
08:46:25|55113.63
08:46:25|55113.63
08:46:27|55113.63
08:46:28|55113.63
08:46:29|55113.64
08:46:30|55113.64
08:46:31|55114.87
08:46:32|55115.5
08:46:33|55120.
08:46:34|55129.99
08:46:35|55130.
08:46:36|55131.92
08:46:36|55130.92
08:46:38|55130.91
08:46:39|55123.83
08:46:40|55123.83
08:46:41|55110.03
08:46:41|55110.03
08:46:43|55125.78
08:46:43|55123.82
08:46:45|55123.83
08:46:46|55123.83
08:46:47|55124.14
08:46:48|55123.64
08:46:49|55123.64
08:46:50|55123.64
08:46:51|55127.27
08:46:52|55127.27
08:46:53|55123.64
08:46:54|55123.64
08:46:55|55121.3
08:46:56|55118.54
08:46:57|55125.55
08:46:57|55125.55
08:47:00|55125.55
08:47:02|55125.55
08:47:03|55122.13
08:47:04|55121.3
08:47:05|55117.34
08:47:06|55117.34
08:47:07|55110.85
08:47:09|55107.
08:47:10|55101.23
08:47:11|55105.91
08:47:12|55105.4
08:47:13|55104.61
08:47:14|55104.61
08:47:15|55104.61
08:47:16|55104.62
08:47:17|55107.89
08:47:17|55107.38
08:47:20|55104.62
08:47:20|55104.62
08:47:22|55104.62
08:47:22|55104.62
08:47:24|55119.4
08:47:24|55119.4
08:47:26|55116.64
08:47:26|55116.64
08:47:27|55119.41
08:47:28|55119.4
08:47:29|55119.4
08:47:31|55119.37
08:47:32|55119.39
08:47:32|55119.4
08:47:34|55119.4
08:47:35|55119.4
08:47:35|55119.4
08:47:36|55119.4
08:47:38|55114.81
08:47:38|55115.94
08:47:39|55114.85
08:47:41|55114.85
08:47:41|55114.85
08:47:43|55117.61
08:47:44|55114.84
08:47:44|55114.85
08:47:45|55114.86
08:47:46|55114.86
08:47:47|55114.86
08:47:48|55114.86
08:47:50|55114.85
08:47:50|55114.86
08:47:51|55115.
08:47:52|55111.39
08:47:53|55111.39
08:47:55|55111.39
08:47:55|55097.66
08:47:56|55097.67
08:47:58|55104.4
08:47:59|55098.88
08:48:01|55098.88
08:48:02|55101.6
08:48:02|55101.6
08:48:04|55101.59
08:48:04|55101.6
08:48:06|55101.6
08:48:07|55101.6
08:48:09|55101.59
08:48:10|55101.59
08:48:12|55101.59
08:48:13|55101.59
08:48:15|55100.98
08:48:16|55100.97
08:48:16|55100.97
08:48:18|55098.89
08:48:18|55098.89
08:48:20|55098.89
08:48:21|55098.88
08:48:22|55098.88
08:48:24|55098.89
08:48:24|55098.88
08:48:25|55098.89
08:48:26|55098.89
08:48:27|55099.98
08:48:28|55098.89
08:48:29|55093.36
08:48:31|55093.36
08:48:32|55093.36
08:48:33|55083.1
08:48:34|55083.09
08:48:35|55094.51
08:48:36|55088.55
08:48:37|55088.55
08:48:38|55088.55
08:48:39|55083.07
08:48:40|55082.32
08:48:41|55082.33
08:48:43|55079.63
08:48:44|55079.63
08:48:45|55081.06
08:48:46|55081.06
08:48:47|55080.74
08:48:47|55080.74
08:48:49|55080.75
08:48:50|55090.
08:48:51|55090.
08:48:52|55089.99
08:48:52|55089.99
08:48:53|55089.99
08:48:54|55077.26
08:48:56|55075.51
08:48:57|55075.51
08:48:57|55075.52
08:48:59|55075.51
08:49:00|55085.61
08:49:02|55088.54
08:49:04|55083.86
08:49:04|55083.85
08:49:06|55083.87
08:49:08|55083.81
08:49:09|55081.03
08:49:11|55081.03
08:49:12|55075.52
08:49:13|55075.43
08:49:13|55075.01
08:49:15|55072.8
08:49:16|55072.79
08:49:17|55072.79
08:49:18|55072.79
08:49:19|55072.77
08:49:20|55072.76
08:49:21|55072.77
08:49:21|55069.43
08:49:23|55069.43
08:49:24|55066.14
08:49:24|55063.46
08:49:26|55063.46
08:49:27|55063.46
08:49:28|55063.46
08:49:29|55063.47
08:49:30|55082.78
08:49:31|55088.52
08:49:32|55088.53
08:49:33|55088.53
08:49:34|55088.52
08:49:35|55088.53
08:49:36|55088.53
08:49:37|55088.53
08:49:38|55085.56
08:49:39|55085.56
08:49:40|55085.57
08:49:41|55088.52
08:49:42|55088.51
08:49:43|55095.68
08:49:44|55095.71
08:49:45|55095.72
08:49:46|55095.72
08:49:47|55095.72
08:49:48|55094.69
08:49:49|55088.99
08:49:50|55085.59
08:49:51|55085.59
08:49:52|55085.54
08:49:53|55085.54
08:49:54|55075.1
08:49:55|55075.11
08:49:56|55070.01
08:49:57|55070.01
08:49:58|55072.42
08:49:59|55074.11
08:50:00|55074.11
08:50:02|55074.1
08:50:04|55074.84
08:50:04|55070.01
08:50:07|55070.
08:50:07|55054.53
08:50:09|55054.53
08:50:09|55054.53
08:50:11|55054.84
08:50:11|55049.35
08:50:12|55049.36
08:50:13|55046.38
08:50:14|55051.47
08:50:15|55051.48
08:50:16|55051.48
08:50:17|55051.48
08:50:18|55051.47
08:50:20|55051.48
08:50:20|55051.48
08:50:21|55049.1
08:50:22|55046.39
08:50:23|55041.96
08:50:24|55041.96
08:50:25|55041.96
08:50:26|55041.96
08:50:27|55047.36
08:50:28|55041.97
08:50:30|55047.14
08:50:31|55060.
08:50:32|55060.
08:50:33|55060.
08:50:34|55060.
08:50:35|55065.79
08:50:36|55056.93
08:50:37|55051.89
08:50:38|55052.06
08:50:39|55053.6
08:50:40|55059.02
08:50:41|55064.53
08:50:42|55064.53
08:50:43|55062.02
08:50:44|55062.02
08:50:45|55062.02
08:50:46|55062.02
08:50:47|55051.83
08:50:49|55051.83
08:50:50|55051.82
08:50:51|55051.82
08:50:52|55051.82
08:50:53|55051.83
08:50:54|55051.83
08:50:54|55044.29
08:50:55|55044.27
08:50:56|55044.28
08:50:57|55044.27
08:50:58|55044.28
08:50:59|55031.89
08:51:00|55037.45
08:51:02|55025.09
08:51:04|55028.41
08:51:05|55028.41
08:51:07|55069.41
08:51:07|55064.37
08:51:09|55064.37
08:51:10|55048.2
08:51:11|55044.37
08:51:12|55044.37
08:51:13|55044.37
08:51:15|55044.38
08:51:16|55048.05
08:51:17|55054.12
08:51:18|55054.12
08:51:18|55054.13
08:51:20|55050.
08:51:21|55047.1
08:51:22|55051.25
08:51:23|55051.25
08:51:24|55048.04
08:51:25|55048.05
08:51:26|55048.29
08:51:27|55046.43
08:51:28|55048.04
08:51:30|55044.18
08:51:30|55044.19
08:51:32|55044.19
08:51:33|55044.18
08:51:33|55044.18
08:51:34|55044.19
08:51:35|55044.19
08:51:37|55044.18
08:51:38|55044.19
08:51:38|55048.03
08:51:40|55048.03
08:51:41|55050.
08:51:42|55050.
08:51:42|55049.99
08:51:43|55050.
08:51:44|55066.15
08:51:45|55066.15
08:51:46|55065.8
08:51:47|55065.78
08:51:48|55070.
08:51:50|55069.99
08:51:51|55070.
08:51:52|55070.
08:51:53|55060.35
08:51:53|55060.35
08:51:55|55060.35
08:51:56|55060.35
08:51:56|55060.35
08:51:57|55060.34
08:51:59|55060.35
08:52:00|55063.08
08:52:02|55065.8
08:52:02|55065.8
08:52:04|55072.78
08:52:06|55079.99
08:52:08|55080.
08:52:08|55080.
08:52:11|55080.
08:52:12|55080.
08:52:13|55080.
08:52:14|55080.
08:52:15|55085.22
08:52:16|55085.22
08:52:17|55090.
08:52:18|55090.
08:52:20|55090.
08:52:21|55090.
08:52:22|55090.
08:52:22|55090.
08:52:24|55090.
08:52:25|55090.
08:52:27|55090.
08:52:27|55100.
08:52:29|55099.99
08:52:30|55096.72
08:52:31|55089.38
08:52:32|55082.38
08:52:33|55082.39
08:52:34|55082.39
08:52:35|55082.39
08:52:36|55082.39
08:52:37|55082.39
08:52:38|55084.77
08:52:39|55084.77
08:52:40|55088.4
08:52:41|55088.41
08:52:42|55088.41
08:52:43|55088.41
08:52:43|55088.41
08:52:44|55088.41
08:52:46|55088.41
08:52:47|55088.42
08:52:48|55088.42
08:52:49|55088.43
08:52:49|55088.42
08:52:51|55088.42
08:52:51|55097.84
08:52:53|55107.99
08:52:54|55109.74
08:52:55|55126.76
08:52:56|55126.76
08:52:57|55117.61
08:52:58|55113.55
08:52:59|55113.55
08:53:00|55113.55
08:53:00|55108.86
08:53:02|55107.05
08:53:03|55106.04
08:53:03|55108.36
08:53:06|55113.54
08:53:06|55113.55
08:53:09|55119.05
08:53:10|55114.86
08:53:11|55114.86
08:53:12|55114.86
08:53:14|55114.86
08:53:14|55114.85
08:53:15|55114.85
08:53:17|55116.6
08:53:18|55114.86
08:53:19|55117.24
08:53:20|55117.24
08:53:21|55117.24
08:53:22|55117.24
08:53:23|55117.24
08:53:24|55117.24
08:53:25|55117.24
08:53:26|55114.87
08:53:26|55114.87
08:53:28|55114.87
08:53:29|55104.95
08:53:29|55105.21
08:53:31|55100.11
08:53:33|55100.06
08:53:33|55102.46
08:53:35|55094.78
08:53:35|55097.46
08:53:36|55097.4
08:53:38|55097.41
08:53:38|55094.77
08:53:39|55094.78
08:53:40|55094.78
08:53:42|55094.78
08:53:43|55090.04
08:53:43|55090.04
08:53:45|55088.31
08:53:45|55082.49
08:53:47|55087.97
08:53:47|55099.99
08:53:48|55099.99
08:53:49|55099.99
08:53:50|55108.67
08:53:52|55108.67
08:53:52|55110.
08:53:55|55114.88
08:53:55|55114.88
08:53:56|55114.88
08:53:57|55114.89
08:53:58|55114.89
08:53:59|55111.12
08:54:00|55113.34
08:54:02|55113.36
08:54:03|55113.36
08:54:03|55113.36
08:54:05|55113.36
08:54:05|55113.36
08:54:08|55114.87
08:54:09|55114.88
08:54:11|55114.88
08:54:12|55114.88
08:54:14|55114.88
08:54:15|55114.88
08:54:16|55114.88
08:54:16|55114.88
08:54:18|55114.88
08:54:20|55114.88
08:54:22|55114.88
08:54:22|55114.88
08:54:23|55114.88
08:54:26|55114.88
08:54:26|55103.13
08:54:27|55099.01
08:54:29|55090.
08:54:29|55090.01
08:54:30|55088.58
08:54:31|55088.58
08:54:33|55091.78
08:54:33|55098.23
08:54:34|55098.23
08:54:36|55100.
08:54:37|55102.46
08:54:38|55104.73
08:54:39|55104.65
08:54:40|55104.59
08:54:41|55104.59
08:54:42|55104.59
08:54:43|55097.22
08:54:44|55097.22
08:54:45|55097.21
08:54:46|55097.21
08:54:47|55097.21
08:54:48|55097.21
08:54:49|55097.21
08:54:50|55097.21
08:54:51|55097.21
08:54:52|55099.96
08:54:53|55098.98
08:54:54|55097.22
08:54:55|55097.22
08:54:56|55097.22
08:54:57|55097.22
08:54:58|55099.97
08:54:59|55105.85
08:55:00|55105.85
08:55:01|55105.85
08:55:02|55100.89
08:55:03|55097.
08:55:04|55099.63
08:55:05|55099.63
08:55:06|55100.02
08:55:07|55100.02
08:55:09|55100.
08:55:10|55100.
08:55:11|55100.
08:55:12|55100.01
08:55:13|55088.59
08:55:14|55082.38
08:55:15|55077.79
08:55:16|55079.4
08:55:16|55078.74
08:55:18|55083.29
08:55:19|55088.11
08:55:19|55083.94
08:55:21|55083.94
08:55:22|55083.94
08:55:23|55083.94
08:55:24|55083.94
08:55:25|55094.66
08:55:26|55099.98
08:55:27|55100.03
08:55:28|55104.92
08:55:29|55104.92
08:55:30|55105.84
08:55:30|55105.85
08:55:32|55105.85
08:55:33|55105.85
08:55:34|55105.85
08:55:35|55105.85
08:55:37|55103.58
08:55:37|55097.74
08:55:38|55105.85
08:55:40|55101.99
08:55:40|55099.87
08:55:42|55099.86
08:55:43|55101.53
08:55:44|55099.81
08:55:44|55099.82
08:55:45|55099.82
08:55:46|55099.81
08:55:47|55099.81
08:55:48|55099.49
08:55:49|55099.49
08:55:51|55105.45
08:55:51|55105.45
08:55:53|55105.45
08:55:53|55105.45
08:55:54|55108.96
08:55:56|55108.99
08:55:56|55108.96
08:55:57|55120.65
08:55:58|55137.36
08:56:00|55150.88
08:56:00|55147.86
08:56:01|55152.31
08:56:03|55148.79
08:56:03|55143.56
08:56:04|55142.85
08:56:05|55142.85
08:56:07|55129.12
08:56:08|55129.12
08:56:10|55138.26
08:56:11|55135.91
08:56:12|55133.18
08:56:14|55130.
08:56:16|55130.
08:56:18|55130.
08:56:19|55140.
08:56:19|55140.
08:56:20|55140.
08:56:22|55139.97
08:56:22|55139.97
08:56:23|55138.38
08:56:24|55132.89
08:56:26|55132.89
08:56:27|55138.36
08:56:28|55138.33
08:56:29|55138.33
08:56:30|55138.33
08:56:31|55139.36
08:56:32|55138.33
08:56:33|55138.33
08:56:34|55135.94
08:56:35|55135.94
08:56:36|55139.37
08:56:37|55135.92
08:56:38|55136.03
08:56:39|55136.03
08:56:40|55136.03
08:56:41|55136.03
08:56:42|55136.02
08:56:43|55136.03
08:56:44|55136.03
08:56:45|55136.03
08:56:46|55136.03
08:56:47|55136.03
08:56:48|55136.02
08:56:49|55136.02
08:56:50|55136.02
08:56:51|55136.03
08:56:52|55136.02
08:56:53|55109.18
08:56:54|55109.17
08:56:55|55100.
08:56:56|55106.46
08:56:57|55106.45
08:56:58|55106.46
08:56:59|55106.46
08:57:00|55106.46
08:57:01|55106.46
08:57:02|55106.46
08:57:03|55106.45
08:57:04|55106.45
08:57:05|55106.45
08:57:06|55100.
08:57:07|55093.26
08:57:08|55097.17
08:57:10|55097.16
08:57:12|55097.16
08:57:14|55097.17
08:57:14|55097.17
08:57:16|55099.97
08:57:17|55099.97
08:57:18|55099.96
08:57:19|55099.96
08:57:20|55097.18
08:57:21|55095.07
08:57:22|55095.08
08:57:23|55095.08
08:57:24|55099.9
08:57:25|55099.89
08:57:26|55099.89
08:57:27|55099.98
08:57:28|55099.99
08:57:29|55101.64
08:57:30|55095.9
08:57:31|55100.76
08:57:32|55093.95
08:57:33|55097.81
08:57:34|55097.81
08:57:35|55097.82
08:57:36|55097.81
08:57:37|55097.81
08:57:38|55097.82
08:57:39|55097.82
08:57:40|55097.82
08:57:41|55097.81
08:57:42|55097.81
08:57:43|55097.82
08:57:44|55097.81
08:57:45|55097.45
08:57:46|55092.82
08:57:47|55094.45
08:57:48|55095.4
08:57:49|55095.39
08:57:50|55097.36
08:57:51|55097.36
08:57:52|55097.36
08:57:53|55097.36
08:57:54|55097.36
08:57:55|55097.35
08:57:56|55097.35
08:57:57|55097.35
08:57:58|55093.31
08:57:59|55093.31
08:58:00|55097.36
08:58:01|55097.35
08:58:02|55097.35
08:58:03|55097.36
08:58:04|55097.36
08:58:05|55097.35
08:58:06|55097.17
08:58:07|55097.18
08:58:08|55097.18
08:58:09|55097.17
08:58:11|55097.18
08:58:13|55097.17
08:58:13|55097.17
08:58:15|55097.18
08:58:17|55097.17
08:58:18|55097.17
08:58:18|55097.17
08:58:21|55097.18
08:58:21|55097.18
08:58:22|55097.34
08:58:24|55097.34
08:58:25|55097.34
08:58:26|55097.34
08:58:27|55097.34
08:58:28|55097.35
08:58:29|55097.34
08:58:30|55113.3
08:58:32|55114.04
08:58:32|55100.01
08:58:33|55100.01
08:58:34|55102.22
08:58:35|55102.23
08:58:36|55102.23
08:58:38|55100.
08:58:38|55100.
08:58:40|55097.17
08:58:41|55090.46
08:58:41|55090.46
08:58:43|55090.46
08:58:43|55090.46
08:58:44|55087.7
08:58:45|55084.7
08:58:47|55084.7
08:58:47|55084.69
08:58:48|55084.7
08:58:49|55084.7
08:58:50|55089.11
08:58:51|55089.14
08:58:53|55094.65
08:58:54|55094.65
08:58:54|55094.65
08:58:55|55094.65
08:58:56|55094.65
08:58:57|55097.47
08:58:59|55097.47
08:58:59|55099.2
08:59:01|55097.3
08:59:01|55097.31
08:59:03|55097.31
08:59:03|55089.44
08:59:05|55097.31
08:59:05|55091.69
08:59:07|55091.69
08:59:09|55094.53
08:59:09|55094.53
08:59:11|55094.53
08:59:13|55091.02
08:59:15|55091.9
08:59:17|55096.81
08:59:18|55096.82
08:59:19|55099.92
08:59:20|55099.91
08:59:21|55099.91
08:59:22|55097.76
08:59:23|55097.77
08:59:24|55099.99
08:59:26|55100.
08:59:27|55100.
08:59:29|55097.79
08:59:30|55097.8
08:59:32|55090.
08:59:33|55089.99
08:59:34|55090.
08:59:35|55090.
08:59:37|55090.
08:59:39|55090.
08:59:39|55090.
08:59:41|55089.99
08:59:42|55089.96
08:59:43|55089.96
08:59:44|55089.95
08:59:45|55089.92
08:59:46|55089.92
08:59:47|55089.17
08:59:48|55088.3
08:59:49|55088.05
08:59:50|55088.05
08:59:51|55087.97
08:59:52|55087.98
08:59:53|55087.97
08:59:54|55087.98
08:59:55|55087.98
08:59:56|55087.98
08:59:57|55087.98
08:59:58|55087.98
08:59:59|55087.98
09:00:00|55087.98
09:00:01|55090.
09:00:02|55089.99
09:00:03|55090.
09:00:04|55090.
09:00:05|55089.92
09:00:06|55089.92
09:00:07|55089.9
09:00:08|55089.9
09:00:09|55087.97
09:00:10|55087.97
09:00:11|55087.97
09:00:13|55072.8
09:00:15|55067.36
09:00:16|55067.36
09:00:17|55067.37
09:00:18|55064.83
09:00:19|55068.05
09:00:20|55073.94
09:00:20|55073.93
09:00:22|55073.93
09:00:23|55073.94
09:00:24|55073.94
09:00:24|55073.94
09:00:27|55073.93
09:00:27|55073.93
09:00:28|55073.93
09:00:30|55073.94
09:00:31|55076.7
09:00:32|55077.07
09:00:34|55077.08
09:00:35|55079.18
09:00:36|55077.07
09:00:36|55079.19
09:00:38|55079.19
09:00:39|55079.19
09:00:39|55079.19
09:00:41|55079.2
09:00:42|55079.2
09:00:42|55079.2
09:00:43|55079.64
09:00:45|55079.64
09:00:45|55079.64
09:00:47|55079.64
09:00:48|55079.64
09:00:49|55079.63
09:00:50|55079.64
09:00:50|55077.99
09:00:52|55077.98
09:00:52|55080.01
09:00:54|55080.
09:00:55|55080.
09:00:56|55080.
09:00:56|55080.
09:00:58|55080.
09:00:59|55080.
09:01:00|55080.
09:01:01|55080.
09:01:02|55080.
09:01:03|55080.
09:01:04|55080.01
09:01:04|55080.
09:01:05|55080.01
09:01:06|55080.01
09:01:08|55080.01
09:01:09|55080.01
09:01:10|55080.01
09:01:11|55090.
09:01:12|55099.2
09:01:14|55099.99
09:01:16|55099.99
09:01:16|55100.
09:01:17|55099.99
09:01:19|55100.
09:01:21|55099.99
09:01:22|55097.24
09:01:23|55097.24
09:01:24|55097.24
09:01:25|55097.23
09:01:26|55097.24
09:01:27|55097.23
09:01:29|55097.24
09:01:29|55100.
09:01:31|55101.21
09:01:31|55101.21
09:01:32|55101.21
09:01:33|55101.21
09:01:34|55102.29
09:01:35|55102.28
09:01:36|55102.28
09:01:38|55106.2
09:01:39|55106.2
09:01:40|55106.2
09:01:41|55106.2
09:01:41|55109.97
09:01:42|55109.97
09:01:43|55109.97
09:01:45|55109.98
09:01:46|55109.97
09:01:46|55109.97
09:01:47|55109.97
09:01:48|55109.97
09:01:50|55109.97
09:01:50|55127.2
09:01:51|55139.13
09:01:53|55137.52
09:01:53|55137.52
09:01:54|55137.56
09:01:56|55134.22
09:01:56|55130.1
09:01:58|55130.09
09:01:58|55130.39
09:01:59|55118.85
09:02:01|55118.85
09:02:01|55118.86
09:02:02|55118.86
09:02:04|55116.55
09:02:05|55110.01
09:02:05|55110.
09:02:06|55110.
09:02:07|55115.54
09:02:08|55115.55
09:02:10|55115.55
09:02:11|55112.78
09:02:11|55118.86
09:02:12|55125.01
09:02:15|55121.62
09:02:15|55121.62
09:02:17|55121.62
09:02:18|55126.25
09:02:19|55131.8
09:02:20|55131.8
09:02:21|55136.86
09:02:22|55136.86
09:02:23|55132.5
09:02:24|55136.87
09:02:25|55136.87
09:02:26|55136.87
09:02:27|55136.87
09:02:28|55136.87
09:02:29|55136.86
09:02:30|55132.56
09:02:31|55132.56
09:02:32|55132.56
09:02:34|55132.55
09:02:35|55136.87
09:02:37|55136.87
09:02:37|55140.
09:02:38|55142.84
09:02:39|55148.2
09:02:40|55148.2
09:02:41|55151.8
09:02:42|55154.99
09:02:43|55154.99
09:02:44|55155.
09:02:45|55155.01
09:02:46|55157.69
09:02:47|55157.67
09:02:48|55157.67
09:02:49|55157.67
09:02:50|55160.
09:02:51|55160.3
09:02:52|55160.3
09:02:53|55176.71
09:02:55|55166.6
09:02:55|55175.45
09:02:57|55172.7
09:02:58|55167.63
09:02:59|55172.57
09:03:00|55166.6
09:03:01|55160.05
09:03:02|55160.06
09:03:03|55160.06
09:03:04|55160.06
09:03:05|55160.05
09:03:06|55160.05
09:03:07|55160.05
09:03:08|55164.28
09:03:09|55167.01
09:03:10|55171.57
09:03:11|55176.04
09:03:12|55176.
09:03:13|55176.
09:03:14|55171.73
09:03:16|55176.71
09:03:16|55179.47
09:03:19|55179.47
09:03:20|55179.48
09:03:22|55179.48
09:03:23|55179.73
09:03:23|55179.44
09:03:24|55179.43
09:03:25|55180.8
09:03:26|55180.79
09:03:27|55181.95
09:03:29|55179.01
09:03:29|55182.18
09:03:31|55183.78
09:03:32|55187.86
09:03:33|55184.26
09:03:34|55184.26
09:03:35|55187.86
09:03:36|55187.87
09:03:37|55189.99
09:03:38|55189.98
09:03:40|55195.28
09:03:41|55190.07
09:03:41|55192.84
09:03:43|55185.76
09:03:44|55185.76
09:03:46|55184.26
09:03:47|55180.01
09:03:48|55180.01
09:03:49|55184.53
09:03:49|55180.
09:03:51|55180.
09:03:51|55170.03
09:03:53|55174.25
09:03:54|55174.25
09:03:54|55174.24
09:03:56|55174.24
09:03:56|55171.03
09:03:58|55171.03
09:03:59|55170.
09:04:00|55160.31
09:04:01|55160.07
09:04:02|55160.07
09:04:02|55160.01
09:04:03|55160.01
09:04:05|55157.02
09:04:05|55159.86
09:04:06|55160.07
09:04:07|55160.07
09:04:10|55162.09
09:04:11|55164.78
09:04:12|55164.78
09:04:13|55164.78
09:04:14|55163.56
09:04:15|55163.56
09:04:17|55159.9
09:04:18|55159.9
09:04:19|55159.89
09:04:20|55159.9
09:04:22|55163.59
09:04:23|55163.6
09:04:23|55163.59
09:04:25|55163.59
09:04:25|55160.65
09:04:26|55160.68
09:04:28|55160.01
09:04:29|55160.01
09:04:29|55160.5
09:04:30|55163.19
09:04:31|55163.58
09:04:32|55163.59
09:04:34|55163.59
09:04:34|55163.59
09:04:36|55163.59
09:04:37|55163.58
09:04:38|55160.69
09:04:38|55160.69
09:04:40|55160.69
09:04:42|55162.84
09:04:42|55162.84
09:04:43|55162.84
09:04:44|55160.68
09:04:45|55160.68
09:04:46|55160.68
09:04:47|55152.84
09:04:48|55150.
09:04:49|55144.86
09:04:50|55138.43
09:04:51|55133.67
09:04:52|55133.68
09:04:53|55140.92
09:04:54|55144.93
09:04:55|55149.99
09:04:56|55149.99
09:04:57|55150.
09:04:58|55150.
09:04:59|55149.99
09:05:00|55149.99
09:05:01|55149.99
09:05:02|55150.
09:05:03|55150.
09:05:04|55140.01
09:05:05|55140.01
09:05:06|55140.01
09:05:07|55139.41
09:05:08|55139.4
09:05:09|55139.4
09:05:11|55128.61
09:05:12|55116.55
09:05:13|55111.29
09:05:14|55107.45
09:05:15|55107.44
09:05:16|55100.03
09:05:18|55100.22
09:05:20|55102.74
09:05:20|55102.74
09:05:22|55106.25
09:05:23|55106.25
09:05:24|55106.25
09:05:25|55107.55
09:05:26|55107.56
09:05:27|55117.64
09:05:28|55117.65
09:05:29|55128.
09:05:30|55128.
09:05:31|55127.99
09:05:32|55127.99
09:05:33|55127.99
09:05:34|55117.77
09:05:35|55120.49
09:05:36|55120.48
09:05:38|55120.48
09:05:38|55120.48
09:05:39|55120.48
09:05:40|55120.48
09:05:42|55120.48
09:05:42|55122.99
09:05:43|55120.52
09:05:44|55120.52
09:05:45|55120.52
09:05:46|55120.48
09:05:47|55117.64
09:05:48|55117.64
09:05:49|55117.64
09:05:50|55117.64
09:05:51|55117.64
09:05:52|55117.64
09:05:53|55117.65
09:05:54|55117.64
09:05:55|55120.45
09:05:56|55120.48
09:05:57|55120.47
09:05:58|55120.48
09:05:59|55120.47
09:06:00|55123.52
09:06:01|55118.13
09:06:02|55118.13
09:06:03|55118.92
09:06:04|55118.93
09:06:05|55118.93
09:06:06|55118.93
09:06:07|55120.55
09:06:08|55117.64
09:06:09|55117.64
09:06:10|55117.65
09:06:11|55117.65
09:06:12|55117.65
09:06:13|55117.67
09:06:14|55113.44
09:06:15|55110.02
09:06:16|55110.02
09:06:18|55112.6
09:06:20|55112.61
09:06:22|55112.6
09:06:22|55112.6
09:06:24|55110.01
09:06:24|55110.01
09:06:25|55110.01
09:06:26|55127.89
09:06:27|55131.39
09:06:28|55131.39
09:06:30|55131.39
09:06:31|55131.25
09:06:31|55131.25
09:06:33|55131.24
09:06:34|55131.25
09:06:35|55131.25
09:06:36|55131.25
09:06:37|55131.24
09:06:38|55131.25
09:06:39|55126.71
09:06:40|55128.31
09:06:41|55126.95
09:06:42|55134.1
09:06:43|55129.18
09:06:44|55129.18
09:06:45|55131.27
09:06:46|55131.28
09:06:47|55131.28
09:06:48|55131.28
09:06:49|55131.28
09:06:50|55131.27
09:06:51|55131.27
09:06:52|55131.28
09:06:53|55136.79
09:06:54|55139.99
09:06:55|55140.
09:06:56|55140.04
09:06:57|55147.97
09:06:58|55150.
09:06:59|55150.
09:07:00|55160.
09:07:01|55153.13
09:07:02|55150.
09:07:03|55150.
09:07:04|55150.
09:07:05|55150.
09:07:06|55147.22
09:07:07|55145.74
09:07:08|55145.74
09:07:09|55140.46
09:07:11|55140.45
09:07:12|55140.46
09:07:13|55142.85
09:07:14|55142.85
09:07:15|55143.16
09:07:15|55143.15
09:07:17|55143.16
09:07:18|55143.16
09:07:19|55143.11
09:07:20|55143.11
09:07:22|55143.11
09:07:23|55143.11
09:07:25|55143.15
09:07:25|55143.15
09:07:26|55143.15
09:07:27|55142.89
09:07:28|55140.49
09:07:29|55140.49
09:07:30|55143.15
09:07:31|55140.01
09:07:33|55140.07
09:07:34|55140.02
09:07:35|55140.01
09:07:36|55140.01
09:07:37|55140.01
09:07:38|55149.02
09:07:39|55149.02
09:07:41|55149.02
09:07:42|55149.02
09:07:43|55149.01
09:07:44|55149.01
09:07:45|55149.01
09:07:46|55149.01
09:07:47|55149.01
09:07:47|55142.85
09:07:49|55142.85
09:07:50|55140.1
09:07:50|55143.62
09:07:51|55143.61
09:07:52|55143.61
09:07:54|55143.61
09:07:54|55145.82
09:07:56|55145.81
09:07:57|55149.01
09:07:58|55149.99
09:07:59|55150.
09:07:59|55149.05
09:08:00|55145.92
09:08:01|55145.91
09:08:03|55150.
09:08:04|55151.84
09:08:05|55159.33
09:08:05|55159.29
09:08:06|55159.29
09:08:08|55159.29
09:08:09|55159.29
09:08:10|55159.29
09:08:11|55159.29
09:08:12|55159.25
09:08:13|55159.26
09:08:13|55157.62
09:08:15|55157.62
09:08:16|55157.41
09:08:17|55157.41
09:08:17|55157.62
09:08:19|55157.61
09:08:21|55159.29
09:08:23|55160.68
09:08:24|55160.68
09:08:25|55160.67
09:08:25|55160.68
09:08:26|55160.68
09:08:28|55160.67
09:08:29|55160.64
09:08:30|55160.63
09:08:31|55154.66
09:08:32|55159.89
09:08:34|55159.89
09:08:34|55159.9
09:08:36|55159.9
09:08:37|55159.9
09:08:38|55174.02
09:08:38|55179.12
09:08:40|55179.36
09:08:41|55180.
09:08:42|55180.
09:08:43|55179.95
09:08:45|55174.1
09:08:46|55174.1
09:08:47|55182.18
09:08:47|55182.18
09:08:48|55183.72
09:08:49|55187.85
09:08:50|55176.48
09:08:52|55170.03
09:08:53|55170.
09:08:54|55170.01
09:08:55|55163.47
09:08:56|55166.38
09:08:56|55166.38
09:08:58|55168.71
09:08:58|55168.71
09:09:00|55167.7
09:09:00|55162.48
09:09:01|55162.48
09:09:03|55162.48
09:09:04|55162.48
09:09:05|55162.48
09:09:06|55162.48
09:09:07|55162.47
09:09:08|55162.48
09:09:09|55163.45
09:09:09|55162.48
09:09:10|55162.48
09:09:12|55162.47
09:09:12|55162.48
09:09:13|55162.48
09:09:14|55162.48
09:09:15|55162.47
09:09:16|55162.48
09:09:17|55162.48
09:09:18|55162.48
09:09:20|55162.48
09:09:21|55162.48
09:09:22|55162.48
09:09:23|55162.48
09:09:25|55162.62
09:09:26|55162.92
09:09:27|55176.39
09:09:28|55176.39
09:09:29|55177.83
09:09:30|55177.83
09:09:31|55177.83
09:09:32|55177.83
09:09:33|55177.83
09:09:35|55177.83
09:09:36|55177.83
09:09:37|55180.
09:09:38|55189.04
09:09:39|55185.86
09:09:39|55184.03
09:09:40|55184.03
09:09:41|55184.03
09:09:43|55184.02
09:09:44|55184.02
09:09:45|55184.03
09:09:46|55184.03
09:09:47|55184.03
09:09:48|55195.01
09:09:50|55187.85
09:09:50|55192.83
09:09:51|55190.47
09:09:53|55180.
09:09:54|55179.96
09:09:55|55171.99
09:09:56|55178.03
09:09:56|55178.03
09:09:57|55178.03
09:09:59|55178.02
09:09:59|55178.02
09:10:01|55179.48
09:10:01|55170.01
09:10:02|55162.99
09:10:03|55162.99
09:10:05|55162.99
09:10:05|55162.99
09:10:07|55162.98
09:10:07|55162.98
09:10:08|55162.99
09:10:09|55163.16
09:10:10|55160.01
09:10:11|55160.06
09:10:12|55146.25
09:10:13|55138.6
09:10:14|55130.01
09:10:16|55130.
09:10:16|55130.
09:10:17|55130.
09:10:18|55130.01
09:10:19|55130.01
09:10:21|55130.01
09:10:21|55130.01
09:10:24|55131.99
09:10:25|55138.4
09:10:26|55138.4
09:10:28|55138.4
09:10:29|55138.4
09:10:30|55138.4
09:10:31|55138.41
09:10:32|55145.66
09:10:33|55148.45
09:10:33|55148.45
09:10:35|55148.45
09:10:36|55149.57
09:10:37|55157.99
09:10:38|55159.99
09:10:38|55160.
09:10:39|55155.78
09:10:41|55155.77
09:10:42|55155.77
09:10:43|55155.19
09:10:44|55155.19
09:10:45|55151.79
09:10:46|55151.78
09:10:46|55151.78
09:10:48|55151.78
09:10:49|55151.79
09:10:50|55151.79
09:10:51|55151.79
09:10:52|55151.78
09:10:53|55151.78
09:10:54|55151.78
09:10:54|55151.79
09:10:55|55151.78
09:10:56|55151.78
09:10:58|55151.78
09:10:58|55151.79
09:11:00|55151.78
09:11:01|55151.78
09:11:02|55154.18
09:11:03|55154.15
09:11:04|55154.14
09:11:05|55159.49
09:11:05|55159.5
09:11:07|55159.5
09:11:08|55151.8
09:11:08|55152.83
09:11:10|55152.82
09:11:11|55148.46
09:11:12|55149.67
09:11:13|55149.67
09:11:13|55149.67
09:11:16|55149.67
09:11:17|55148.71
09:11:18|55148.72
09:11:19|55148.72
09:11:20|55148.71
09:11:20|55148.71
09:11:22|55148.71
09:11:24|55148.72
09:11:25|55148.71
09:11:26|55148.72
09:11:27|55148.47
09:11:28|55148.42
09:11:30|55140.
09:11:31|55136.56
09:11:32|55136.56
09:11:33|55136.56
09:11:34|55136.57
09:11:35|55136.56
09:11:36|55136.57
09:11:37|55136.57
09:11:38|55136.56
09:11:39|55136.56
09:11:40|55136.56
09:11:41|55136.57
09:11:42|55136.57
09:11:43|55136.57
09:11:44|55136.56
09:11:44|55136.56
09:11:46|55136.56
09:11:47|55136.56
09:11:48|55140.97
09:11:49|55140.97
09:11:50|55140.97
09:11:51|55140.98
09:11:51|55140.98
09:11:53|55140.98
09:11:54|55140.98
09:11:54|55138.97
09:11:56|55138.98
09:11:57|55140.28
09:11:58|55140.28
09:11:59|55141.22
09:12:00|55141.22
09:12:01|55141.21
09:12:02|55141.21
09:12:03|55141.21
09:12:04|55141.22
09:12:05|55141.21
09:12:06|55141.22
09:12:07|55150.7
09:12:08|55150.7
09:12:09|55153.75
09:12:10|55153.75
09:12:11|55153.75
09:12:12|55157.02
09:12:13|55157.01
09:12:14|55157.01
09:12:15|55150.
09:12:16|55150.57
09:12:17|55150.56
09:12:18|55150.56
09:12:19|55150.58
09:12:20|55150.56
09:12:21|55150.56
09:12:22|55150.57
09:12:23|55150.56
09:12:25|55150.56
09:12:27|55150.57
09:12:29|55150.56
09:12:29|55150.57
09:12:31|55150.56
09:12:31|55150.57
09:12:33|55153.3
09:12:33|55153.3
09:12:35|55154.2
09:12:36|55155.61
09:12:37|55155.61
09:12:38|55155.62
09:12:40|55155.61
09:12:41|55157.01
09:12:42|55157.02
09:12:43|55157.02
09:12:45|55157.02
09:12:46|55157.02
09:12:46|55159.27
09:12:48|55159.27
09:12:49|55159.27
09:12:50|55159.27
09:12:50|55159.26
09:12:52|55159.26
09:12:53|55159.26
09:12:53|55155.61
09:12:55|55155.62
09:12:55|55155.61
09:12:57|55155.61
09:12:58|55155.61
09:12:59|55155.61
09:13:00|55155.6
09:13:01|55154.42
09:13:02|55154.42
09:13:03|55153.81
09:13:04|55153.8
09:13:05|55153.8
09:13:06|55153.8
09:13:07|55154.41
09:13:08|55154.41
09:13:09|55154.41
09:13:10|55154.41
09:13:11|55154.4
09:13:12|55154.4
09:13:13|55158.62
09:13:14|55159.14
09:13:15|55159.14
09:13:16|55159.14
09:13:17|55159.14
09:13:18|55159.13
09:13:19|55159.13
09:13:20|55159.13
09:13:21|55159.13
09:13:22|55159.14
09:13:23|55159.14
09:13:25|55159.13
09:13:27|55159.14
09:13:28|55159.14
09:13:29|55159.14
09:13:30|55159.13
09:13:31|55159.13
09:13:33|55159.14
09:13:33|55159.14
09:13:35|55158.85
09:13:36|55157.88
09:13:37|55150.41
09:13:38|55148.77
09:13:39|55148.76
09:13:40|55141.09
09:13:41|55141.08
09:13:42|55141.09
09:13:43|55141.08
09:13:44|55141.09
09:13:45|55141.09
09:13:46|55141.08
09:13:47|55144.56
09:13:48|55144.56
09:13:49|55144.56
09:13:50|55146.11
09:13:51|55145.36
09:13:52|55148.66
09:13:53|55148.66
09:13:54|55148.66
09:13:56|55148.05
09:13:56|55148.84
09:13:57|55148.84
09:13:59|55148.84
09:14:00|55148.86
09:14:01|55148.85
09:14:02|55148.85
09:14:03|55148.85
09:14:04|55148.94
09:14:06|55148.94
09:14:06|55148.94
09:14:08|55148.94
09:14:09|55148.94
09:14:09|55148.94
09:14:11|55148.94
09:14:13|55148.94
09:14:13|55148.93
09:14:14|55134.15
09:14:15|55134.14
09:14:16|55136.01
09:14:18|55136.01
09:14:18|55136.02
09:14:19|55136.02
09:14:20|55136.01
09:14:21|55137.61
09:14:22|55134.8
09:14:23|55136.01
09:14:24|55136.01
09:14:26|55136.
09:14:27|55136.01
09:14:29|55136.01
09:14:31|55132.26
09:14:31|55135.03
09:14:32|55137.63
09:14:34|55137.63
09:14:35|55137.63
09:14:36|55137.6
09:14:37|55135.75
09:14:38|55135.75
09:14:39|55135.74
09:14:40|55135.74
09:14:41|55135.74
09:14:42|55135.75
09:14:43|55135.73
09:14:44|55135.73
09:14:45|55135.27
09:14:46|55135.27
09:14:47|55135.27
09:14:48|55135.27
09:14:49|55135.27
09:14:50|55132.5
09:14:51|55126.27
09:14:52|55128.93
09:14:53|55128.93
09:14:54|55128.03
09:14:55|55127.98
09:14:56|55123.19
09:14:57|55130.08
09:14:58|55142.61
09:14:59|55148.94
09:15:00|55148.94
09:15:01|55148.93
09:15:02|55143.5
09:15:03|55143.5
09:15:04|55146.7
09:15:05|55142.15
09:15:06|55142.14
09:15:07|55142.15
09:15:08|55142.15
09:15:09|55142.15
09:15:10|55142.14
09:15:11|55149.26
09:15:12|55148.43
09:15:13|55148.42
09:15:14|55148.39
09:15:15|55144.28
09:15:16|55144.28
09:15:17|55144.28
09:15:18|55144.28
09:15:19|55144.28
09:15:20|55144.28
09:15:21|55151.53
09:15:22|55159.13
09:15:23|55159.13
09:15:24|55159.13
09:15:25|55159.13
09:15:26|55159.13
09:15:27|55143.82
09:15:28|55142.14
09:15:29|55142.14
09:15:31|55138.51
09:15:32|55130.78
09:15:34|55130.01
09:15:35|55130.02
09:15:36|55128.01
09:15:37|55128.
09:15:38|55126.87
09:15:39|55126.87
09:15:40|55126.87
09:15:41|55126.87
09:15:42|55126.86
09:15:43|55126.86
09:15:44|55124.21
09:15:45|55124.21
09:15:46|55120.03
09:15:47|55120.03
09:15:48|55121.64
09:15:49|55121.64
09:15:49|55121.64
09:15:50|55121.63
09:15:52|55120.31
09:15:53|55120.31
09:15:54|55120.31
09:15:55|55120.31
09:15:56|55120.32
09:15:57|55120.32
09:15:58|55120.32
09:15:58|55120.32
09:16:00|55123.22
09:16:01|55120.45
09:16:02|55120.46
09:16:02|55120.46
09:16:04|55120.46
09:16:05|55120.46
09:16:06|55120.45
09:16:06|55120.31
09:16:08|55116.55
09:16:08|55116.55
09:16:10|55116.55
09:16:11|55111.68
09:16:12|55111.68
09:16:12|55111.68
09:16:14|55111.69
09:16:14|55110.
09:16:15|55110.
09:16:16|55107.95
09:16:18|55107.95
09:16:19|55110.01
09:16:20|55116.55
09:16:21|55116.54
09:16:22|55113.
09:16:24|55112.99
09:16:24|55112.99
09:16:25|55112.99
09:16:26|55111.69
09:16:29|55110.33
09:16:29|55110.33
09:16:31|55109.89
09:16:33|55109.89
09:16:35|55107.63
09:16:36|55107.62
09:16:37|55107.62
09:16:38|55107.63
09:16:40|55107.58
09:16:41|55107.58
09:16:42|55107.58
09:16:43|55106.58
09:16:44|55106.58
09:16:45|55106.57
09:16:46|55106.57
09:16:47|55106.57
09:16:49|55106.57
09:16:49|55106.57
09:16:51|55106.57
09:16:51|55106.57
09:16:52|55106.58
09:16:54|55105.
09:16:55|55102.79
09:16:56|55102.79
09:16:56|55102.74
09:16:58|55101.21
09:16:58|55100.
09:16:59|55100.
09:17:00|55100.
09:17:01|55100.
09:17:03|55100.
09:17:04|55100.01
09:17:04|55098.14
09:17:06|55097.01
09:17:07|55097.
09:17:07|55101.65
09:17:09|55105.78
09:17:09|55105.77
09:17:11|55116.53
09:17:12|55116.53
09:17:13|55116.54
09:17:15|55115.97
09:17:15|55116.35
09:17:16|55114.08
09:17:17|55114.08
09:17:18|55115.34
09:17:19|55115.34
09:17:20|55115.34
09:17:21|55113.72
09:17:22|55108.03
09:17:23|55108.07
09:17:25|55113.72
09:17:26|55113.72
09:17:27|55113.72
09:17:28|55113.72
09:17:29|55111.83
09:17:30|55110.38
09:17:31|55110.38
09:17:33|55101.99
09:17:35|55097.
09:17:36|55097.
09:17:37|55094.68
09:17:39|55094.67
09:17:39|55094.68
09:17:41|55094.68
09:17:42|55094.68
09:17:43|55106.69
09:17:44|55108.73
09:17:46|55108.72
09:17:47|55108.72
09:17:47|55108.71
09:17:48|55104.77
09:17:50|55104.77
09:17:50|55104.77
09:17:52|55099.76
09:17:53|55100.49
09:17:54|55100.49
09:17:54|55097.94
09:17:56|55097.94
09:17:56|55097.9
09:17:59|55094.68
09:17:59|55093.94
09:18:00|55093.94
09:18:01|55093.95
09:18:02|55093.95
09:18:03|55093.94
09:18:04|55093.94
09:18:05|55093.93
09:18:06|55099.51
09:18:07|55100.49
09:18:09|55100.49
09:18:09|55100.49
09:18:10|55100.49
09:18:11|55100.48
09:18:13|55100.49
09:18:14|55100.48
09:18:16|55100.48
09:18:17|55100.48
09:18:17|55100.49
09:18:19|55100.49
09:18:19|55100.49
09:18:21|55100.49
09:18:22|55107.42
09:18:23|55107.38
09:18:23|55122.46
09:18:25|55129.98
09:18:26|55132.64
09:18:27|55138.23
09:18:27|55127.22
09:18:29|55124.99
09:18:31|55128.88
09:18:33|55128.84
09:18:33|55120.01
09:18:34|55120.
09:18:35|55120.
09:18:37|55120.
09:18:38|55120.
09:18:40|55120.
09:18:41|55120.01
09:18:41|55120.
09:18:42|55120.
09:18:44|55120.01
09:18:44|55120.
09:18:46|55119.73
09:18:47|55117.29
09:18:47|55115.66
09:18:48|55115.66
09:18:49|55119.63
09:18:50|55119.62
09:18:51|55119.63
09:18:54|55119.63
09:18:54|55120.57
09:18:55|55120.58
09:18:56|55123.35
09:18:57|55120.59
09:18:58|55120.59
09:18:59|55120.59
09:19:00|55120.59
09:19:02|55120.59
09:19:02|55120.6
09:19:03|55123.1
09:19:04|55123.1
09:19:05|55123.1
09:19:06|55123.1
09:19:07|55123.1
09:19:09|55123.09
09:19:09|55123.1
09:19:10|55123.24
09:19:12|55123.25
09:19:12|55123.24
09:19:13|55114.28
09:19:14|55114.28
09:19:15|55114.24
09:19:17|55114.24
09:19:17|55110.05
09:19:18|55102.69
09:19:19|55101.48
09:19:20|55101.48
09:19:22|55100.
09:19:22|55094.68
09:19:24|55091.91
09:19:25|55090.35
09:19:26|55094.19
09:19:26|55094.19
09:19:28|55094.19
09:19:29|55094.2
09:19:29|55094.2
09:19:31|55094.31
09:19:33|55094.31
09:19:35|55094.71
09:19:37|55094.71
09:19:37|55094.71
09:19:38|55094.72
09:19:40|55094.72
09:19:41|55094.71
09:19:42|55094.71
09:19:44|55095.21
09:19:45|55095.2
09:19:46|55095.2
09:19:47|55100.
09:19:47|55102.24
09:19:49|55106.66
09:19:51|55106.65
09:19:52|55106.65
09:19:52|55106.65
09:19:54|55106.66
09:19:54|55106.66
09:19:56|55106.65
09:19:57|55106.65
09:19:58|55103.17
09:19:58|55105.68
09:20:00|55105.68
09:20:00|55105.68
09:20:02|55102.25
09:20:03|55102.23
09:20:03|55090.
09:20:04|55090.
09:20:05|55087.48
09:20:07|55086.25
09:20:08|55075.76
09:20:09|55073.73
09:20:10|55073.72
09:20:11|55073.68
09:20:12|55069.44
09:20:13|55066.49
09:20:14|55066.48
09:20:14|55066.48
09:20:16|55066.48
09:20:17|55068.97
09:20:17|55072.84
09:20:19|55072.84
09:20:20|55071.74
09:20:21|55071.74
09:20:22|55069.28
09:20:23|55060.
09:20:24|55066.21
09:20:25|55066.22
09:20:26|55067.39
09:20:26|55067.38
09:20:28|55067.39
09:20:28|55067.38
09:20:30|55059.49
09:20:30|55057.54
09:20:33|55057.53
09:20:35|55057.53
09:20:35|55053.97
09:20:37|55053.96
09:20:38|55055.93
09:20:39|55057.52
09:20:40|55057.55
09:20:41|55057.54
09:20:42|55057.55
09:20:43|55058.9
09:20:45|55058.9
09:20:45|55058.9
09:20:47|55058.89
09:20:48|55058.89
09:20:48|55058.89
09:20:50|55049.99
09:20:50|55050.
09:20:52|55050.
09:20:53|55058.9
09:20:55|55059.99
09:20:56|55059.99
09:20:56|55065.83
09:20:57|55065.83
09:20:59|55065.82
09:20:59|55086.87
09:21:01|55082.92
09:21:03|55083.73
09:21:04|55083.72
09:21:04|55083.72
09:21:05|55083.72
09:21:06|55083.72
09:21:07|55083.67
09:21:08|55083.67
09:21:09|55083.73
09:21:11|55083.73
09:21:11|55075.02
09:21:12|55075.02
09:21:13|55075.02
09:21:14|55077.08
09:21:16|55077.09
09:21:16|55077.09
09:21:17|55077.08
09:21:18|55077.04
09:21:19|55077.04
09:21:20|55077.04
09:21:21|55077.04
09:21:22|55077.04
09:21:23|55077.03
09:21:24|55077.03
09:21:25|55077.1
09:21:27|55077.1
09:21:28|55077.11
09:21:29|55077.1
09:21:30|55077.03
09:21:31|55070.69
09:21:32|55077.04
09:21:34|55073.99
09:21:36|55071.06
09:21:37|55067.3
09:21:38|55067.3
09:21:39|55061.24
09:21:40|55064.91
09:21:40|55066.11
09:21:42|55066.18
09:21:43|55066.18
09:21:43|55063.3
09:21:45|55063.3
09:21:46|55079.24
09:21:47|55079.99
09:21:48|55079.99
09:21:48|55079.98
09:21:50|55079.98
09:21:50|55079.99
09:21:52|55079.98
09:21:53|55079.99
09:21:54|55078.67
09:21:55|55078.67
09:21:55|55089.99
09:21:57|55090.
09:21:57|55089.99
09:21:58|55090.
09:22:00|55090.
09:22:01|55090.
09:22:01|55089.99
09:22:02|55089.99
09:22:03|55090.
09:22:05|55090.
09:22:05|55090.
09:22:08|55099.38
09:22:08|55110.
09:22:09|55110.
09:22:10|55109.99
09:22:11|55109.99
09:22:12|55106.13
09:22:13|55090.02
09:22:14|55090.02
09:22:15|55084.66
09:22:16|55076.01
09:22:17|55076.01
09:22:18|55076.01
09:22:19|55076.01
09:22:20|55076.01
09:22:22|55076.01
09:22:22|55076.
09:22:23|55076.01
09:22:24|55076.01
09:22:25|55076.
09:22:26|55076.
09:22:27|55076.
09:22:28|55075.79
09:22:29|55074.97
09:22:30|55072.96
09:22:31|55072.79
09:22:33|55072.8
09:22:34|55070.02
09:22:36|55070.
09:22:38|55069.42
09:22:39|55069.43
09:22:40|55069.43
09:22:41|55069.42
09:22:42|55069.43
09:22:43|55069.43
09:22:44|55069.42
09:22:45|55069.42
09:22:46|55048.01
09:22:47|55048.01
09:22:49|55048.01
09:22:49|55048.01
09:22:51|55048.01
09:22:52|55052.99
09:22:53|55052.99
09:22:54|55048.02
09:22:55|55048.02
09:22:56|55048.74
09:22:57|55048.74
09:22:58|55048.74
09:22:59|55048.74
09:23:00|55048.74
09:23:01|55048.75
09:23:02|55048.74
09:23:03|55048.74
09:23:04|55048.74
09:23:05|55051.92
09:23:06|55051.91
09:23:07|55051.92
09:23:08|55051.91
09:23:09|55051.92
09:23:10|55051.92
09:23:11|55051.92
09:23:12|55049.14
09:23:13|55049.14
09:23:14|55049.14
09:23:15|55037.33
09:23:16|55036.58
09:23:17|55030.1
09:23:18|55034.36
09:23:19|55034.81
09:23:20|55034.81
09:23:21|55034.82
09:23:22|55034.82
09:23:23|55034.82
09:23:24|55036.38
09:23:26|55036.38
09:23:26|55036.38
09:23:28|55036.37
09:23:29|55036.37
09:23:30|55036.37
09:23:31|55030.03
09:23:32|55031.86
09:23:32|55031.86
09:23:33|55036.37
09:23:36|55030.01
09:23:37|55027.07
09:23:39|55019.39
09:23:40|55011.89
09:23:40|55010.52
09:23:41|55013.3
09:23:43|55010.79
09:23:43|55013.21
09:23:44|55013.21
09:23:46|55013.21
09:23:47|55005.02
09:23:48|55010.06
09:23:49|55009.6
09:23:50|55004.01
09:23:51|55004.
09:23:52|55003.7
09:23:53|55000.74
09:23:54|55000.73
09:23:55|55000.
09:23:56|55000.
09:23:57|55000.01
09:23:58|55000.01
09:23:59|55000.
09:24:00|55000.
09:24:01|55000.
09:24:03|55000.01
09:24:04|54993.79
09:24:05|54993.79
09:24:07|54982.37
09:24:07|54979.6
09:24:08|54976.71
09:24:10|54977.83
09:24:10|54984.31
09:24:12|54985.85
09:24:13|54981.9
09:24:13|54985.22
09:24:14|54985.22
09:24:15|54982.47
09:24:17|54979.5
09:24:18|54979.51
09:24:19|54989.92
09:24:19|54986.17
09:24:21|54986.17
09:24:22|54986.16
09:24:23|54979.49
09:24:24|54979.49
09:24:25|54979.52
09:24:26|54975.5
09:24:27|54975.49
09:24:28|54975.49
09:24:28|54983.24
09:24:30|54981.73
09:24:31|54976.3
09:24:32|54976.3
09:24:33|54976.3
09:24:34|54976.3
09:24:35|54979.85
09:24:37|54974.21
09:24:38|54974.21
09:24:39|54974.22
09:24:41|54971.35
09:24:42|54971.35
09:24:44|54971.34
09:24:45|54973.44
09:24:46|54973.45
09:24:47|54973.44
09:24:48|54973.45
09:24:50|54973.44
09:24:50|54973.44
09:24:51|54973.44
09:24:52|54963.41
09:24:54|54963.41
09:24:54|54963.4
09:24:56|54963.4
09:24:56|54941.
09:24:58|54945.
09:24:59|54945.
09:25:00|54945.
09:25:01|54945.
09:25:02|54945.
09:25:04|54945.
09:25:04|54945.
09:25:06|54960.03
09:25:07|54965.64
09:25:08|54965.64
09:25:09|54959.99
09:25:10|54959.99
09:25:11|54960.
09:25:12|54960.
09:25:13|54952.93
09:25:13|54955.68
09:25:14|54969.66
09:25:16|54969.74
09:25:17|54964.58
09:25:18|54957.81
09:25:18|54957.81
09:25:20|54960.
09:25:20|54959.99
09:25:22|54960.42
09:25:23|54960.42
09:25:24|54963.4
09:25:25|54954.24
09:25:25|54955.07
09:25:27|54955.08
09:25:27|54955.08
09:25:30|54957.83
09:25:30|54957.82
09:25:31|54957.83
09:25:32|54965.39
09:25:33|54965.39
09:25:34|54965.37
09:25:36|54965.39
09:25:38|54965.39
09:25:39|54969.66
09:25:40|54969.65
09:25:41|54978.19
09:25:42|54978.19
09:25:43|54983.24
09:25:45|54994.06
09:25:46|54994.07
09:25:47|54994.06
09:25:47|54994.06
09:25:48|54994.06
09:25:50|54994.06
09:25:51|54994.07
09:25:51|54994.06
09:25:52|54994.05
09:25:54|54991.19
09:25:54|54972.56
09:25:56|54977.68
09:25:56|54977.68
09:25:58|54977.68
09:25:59|54977.68
09:26:01|54978.21
09:26:01|54978.22
09:26:02|54978.43
09:26:04|54978.44
09:26:04|54978.44
09:26:05|54978.43
09:26:07|54979.87
09:26:08|54979.86
09:26:09|54979.86
09:26:10|54979.86
09:26:11|54979.87
09:26:12|54979.87
09:26:13|54979.87
09:26:14|54980.
09:26:15|54986.74
09:26:16|54986.75
09:26:17|54986.74
09:26:18|54986.74
09:26:19|54980.07
09:26:20|54980.09
09:26:21|54980.09
09:26:22|54967.28
09:26:23|54967.29
09:26:24|54967.29
09:26:25|54967.29
09:26:26|54967.29
09:26:27|54967.29
09:26:28|54976.77
09:26:29|54976.78
09:26:30|54979.99
09:26:31|54979.99
09:26:32|54978.44
09:26:33|54974.59
09:26:34|54974.59
09:26:35|54974.6
09:26:36|54971.89
09:26:37|54971.89
09:26:39|54973.11
09:26:41|54975.96
09:26:43|54975.56
09:26:44|54975.56
09:26:46|54975.55
09:26:47|54975.56
09:26:47|54975.56
09:26:49|54975.55
09:26:50|54975.55
09:26:51|54975.55
09:26:52|54975.55
09:26:53|54975.56
09:26:54|54975.56
09:26:55|54975.56
09:26:56|54975.56
09:26:57|54975.56
09:26:58|54975.56
09:26:59|54977.87
09:27:00|54979.97
09:27:01|54979.97
09:27:02|54977.9
09:27:03|54975.64
09:27:03|54975.63
09:27:05|54975.63
09:27:06|54975.63
09:27:07|54975.64
09:27:08|54975.64
09:27:10|54975.64
09:27:10|54975.63
09:27:11|54975.63
09:27:13|54975.63
09:27:14|54975.63
09:27:14|54973.68
09:27:15|54973.67
09:27:16|54973.67
09:27:18|54973.67
09:27:18|54973.67
09:27:19|54973.67
09:27:21|54973.68
09:27:22|54973.67
09:27:22|54973.68
09:27:23|54973.68
09:27:24|54979.64
09:27:27|54979.98
09:27:27|54979.99
09:27:28|54979.98
09:27:29|54979.99
09:27:31|54979.99
09:27:32|54979.99
09:27:32|54980.
09:27:34|54980.
09:27:34|54980.
09:27:35|54980.
09:27:36|54981.42
09:27:38|54981.42
09:27:39|54981.43
09:27:41|54981.93
09:27:43|54981.94
09:27:44|54981.94
09:27:44|54981.93
09:27:47|54981.93
09:27:48|54981.94
09:27:49|54981.98
09:27:50|54981.98
09:27:51|54981.98
09:27:52|54982.98
09:27:53|54991.87
09:27:54|54999.64
09:27:55|54984.4
09:27:56|54992.29
09:27:57|54997.45
09:27:58|54997.45
09:27:59|54992.61
09:28:00|54993.39
09:28:02|54998.97
09:28:03|55000.
09:28:04|54999.99
09:28:05|54998.97
09:28:06|55000.
09:28:06|55000.
09:28:08|54999.99
09:28:09|54999.99
09:28:10|55000.
09:28:11|55000.
09:28:12|54999.99
09:28:13|54988.4
09:28:14|54984.95
09:28:15|54984.95
09:28:16|54982.99
09:28:17|54982.99
09:28:18|54982.98
09:28:18|54974.76
09:28:20|54970.
09:28:21|54965.38
09:28:21|54965.38
09:28:23|54963.4
09:28:24|54960.
09:28:25|54955.5
09:28:26|54955.5
09:28:27|54955.51
09:28:28|54955.51
09:28:29|54953.16
09:28:30|54953.15
09:28:31|54955.47
09:28:32|54955.34
09:28:33|54955.34
09:28:33|54955.35
09:28:35|54955.35
09:28:36|54955.35
09:28:37|54951.84
09:28:38|54951.84
09:28:39|54951.84
09:28:41|54951.82
09:28:42|54951.83
09:28:44|54950.
09:28:45|54942.92
09:28:46|54947.25
09:28:47|54947.25
09:28:48|54949.22
09:28:50|54938.77
09:28:51|54930.
09:28:53|54924.67
09:28:54|54924.52
09:28:56|54915.81
09:28:56|54909.67
09:28:58|54908.
09:29:00|54902.4
09:29:00|54900.06
09:29:01|54900.
09:29:02|54900.
09:29:03|54910.14
09:29:04|54917.14
09:29:05|54920.
09:29:06|54920.
09:29:07|54925.58
09:29:09|54922.8
09:29:10|54916.07
09:29:11|54916.07
09:29:12|54926.72
09:29:13|54924.15
09:29:14|54920.89
09:29:16|54921.71
09:29:16|54921.71
09:29:18|54921.71
09:29:19|54921.72
09:29:19|54921.71
09:29:21|54921.72
09:29:21|54921.72
09:29:22|54921.72
09:29:24|54921.72
09:29:25|54922.8
09:29:25|54922.8
09:29:27|54921.72
09:29:27|54921.71
09:29:29|54921.71
09:29:31|54921.67
09:29:31|54916.07
09:29:33|54910.01
09:29:34|54910.
09:29:35|54902.15
09:29:36|54900.
09:29:37|54900.
09:29:38|54900.
09:29:39|54900.
09:29:40|54900.
09:29:42|54897.77
09:29:44|54897.77
09:29:45|54899.99
09:29:45|54899.99
09:29:47|54897.7
09:29:48|54897.69
09:29:49|54897.65
09:29:50|54896.55
09:29:51|54888.92
09:29:51|54886.66
09:29:53|54886.67
09:29:55|54886.66
09:29:55|54886.66
09:29:57|54873.41
09:29:57|54873.41
09:30:00|54866.81
09:30:00|54865.01
09:30:01|54866.64
09:30:02|54868.33
09:30:04|54870.47
09:30:06|54870.48
09:30:06|54860.01
09:30:07|54860.
09:30:08|54856.08
09:30:10|54848.15
09:30:10|54844.99
09:30:11|54841.55
09:30:12|54841.54
09:30:14|54815.41
09:30:14|54810.01
09:30:15|54817.74
09:30:16|54817.74
09:30:17|54813.68
09:30:18|54813.67
09:30:19|54810.68
09:30:20|54813.07
09:30:21|54810.68
09:30:22|54807.93
09:30:23|54805.
09:30:24|54807.86
09:30:25|54803.46
09:30:26|54825.86
09:30:27|54830.
09:30:28|54826.58
09:30:29|54832.13
09:30:30|54832.13
09:30:31|54832.13
09:30:32|54832.13
09:30:33|54849.81
09:30:34|54854.02
09:30:35|54853.01
09:30:36|54853.01
09:30:37|54856.21
09:30:38|54856.66
09:30:39|54868.33
09:30:40|54868.14
09:30:42|54870.
09:30:44|54875.
09:30:44|54885.69
09:30:47|54890.06
09:30:49|54890.
09:30:50|54889.99
09:30:51|54890.
09:30:52|54889.99
09:30:53|54890.
09:30:55|54889.99
09:30:56|54887.22
09:30:57|54887.22
09:30:59|54873.16
09:30:59|54879.18
09:31:00|54879.18
09:31:02|54877.9
09:31:02|54873.14
09:31:03|54873.14
09:31:04|54873.14
09:31:05|54873.14
09:31:06|54880.02
09:31:07|54885.85
09:31:08|54886.04
09:31:09|54886.47
09:31:11|54883.31
09:31:11|54883.31
09:31:12|54890.
09:31:13|54897.77
09:31:15|54908.31
09:31:16|54908.3
09:31:17|54910.
09:31:18|54910.
09:31:19|54910.
09:31:20|54909.99
09:31:21|54913.7
09:31:22|54913.7
09:31:23|54913.71
09:31:24|54922.1
09:31:25|54929.99
09:31:26|54929.99
09:31:27|54930.
09:31:28|54930.
09:31:29|54930.
09:31:30|54930.49
09:31:31|54930.5
09:31:32|54920.54
09:31:33|54920.53
09:31:34|54920.54
09:31:35|54920.
09:31:36|54920.
09:31:37|54920.
09:31:38|54892.95
09:31:39|54880.
09:31:40|54880.
09:31:41|54873.14
09:31:43|54869.86
09:31:45|54868.01
09:31:46|54868.01
09:31:48|54888.84
09:31:48|54890.
09:31:50|54894.51
09:31:52|54905.08
09:31:53|54905.08
09:31:54|54905.09
09:31:56|54920.01
09:31:57|54920.
09:31:58|54920.
09:31:59|54924.59
09:32:01|54924.59
09:32:01|54913.71
09:32:02|54901.31
09:32:03|54895.81
09:32:04|54891.78
09:32:06|54891.78
09:32:07|54897.34
09:32:08|54897.34
09:32:10|54897.34
09:32:11|54897.33
09:32:12|54897.33
09:32:14|54901.46
09:32:15|54901.47
09:32:16|54901.47
09:32:17|54901.47
09:32:18|54905.44
09:32:19|54916.54
09:32:20|54916.55
09:32:21|54920.
09:32:22|54922.65
09:32:23|54922.65
09:32:24|54925.37
09:32:25|54925.47
09:32:26|54929.99
09:32:27|54933.52
09:32:28|54941.53
09:32:29|54942.44
09:32:30|54942.44
09:32:32|54948.99
09:32:32|54951.42
09:32:34|54951.43
09:32:35|54947.1
09:32:35|54947.1
09:32:37|54949.72
09:32:38|54951.13
09:32:38|54952.71
09:32:40|54952.69
09:32:41|54947.49
09:32:41|54947.49
09:32:43|54952.47
09:32:45|54952.47
09:32:45|54955.11
09:32:48|54956.53
09:32:49|54956.52
09:32:50|54956.53
09:32:51|54956.53
09:32:52|54956.53
09:32:53|54956.53
09:32:55|54956.52
09:32:55|54956.53
09:32:56|54956.52
09:32:57|54956.52
09:32:58|54956.52
09:32:59|54956.52
09:33:00|54956.52
09:33:02|54956.52
09:33:03|54956.53
09:33:04|54956.53
09:33:06|54956.53
09:33:07|54957.07
09:33:08|54957.48
09:33:09|54960.
09:33:10|54963.84
09:33:11|54981.68
09:33:12|54978.4
09:33:13|54978.
09:33:14|54985.26
09:33:15|54982.5
09:33:16|54982.5
09:33:16|54982.45
09:33:18|54982.46
09:33:19|54982.45
09:33:19|54982.02
09:33:21|54982.02
09:33:21|54972.86
09:33:24|54965.21
09:33:24|54963.41
09:33:25|54963.41
09:33:26|54963.41
09:33:28|54963.57
09:33:29|54963.58
09:33:30|54963.57
09:33:30|54960.65
09:33:32|54960.65
09:33:32|54946.85
09:33:33|54943.41
09:33:35|54943.41
09:33:36|54943.42
09:33:36|54943.42
09:33:38|54943.41
09:33:38|54940.01
09:33:39|54930.
09:33:40|54930.
09:33:41|54930.01
09:33:42|54942.45
09:33:44|54940.94
09:33:45|54940.95
09:33:47|54940.95
09:33:47|54940.95
09:33:49|54940.95
09:33:49|54940.94
09:33:52|54944.59
09:33:54|54944.58
09:33:54|54944.58
09:33:56|54944.58
09:33:56|54950.
09:33:57|54950.89
09:33:58|54950.89
09:34:00|54950.89
09:34:00|54950.89
09:34:01|54953.06
09:34:02|54953.05
09:34:04|54953.06
09:34:05|54953.06
09:34:06|54953.06
09:34:07|54954.89
09:34:08|54954.82
09:34:09|54954.81
09:34:10|54954.82
09:34:11|54954.82
09:34:12|54954.83
09:34:13|54953.08
09:34:14|54954.69
09:34:15|54954.69
09:34:16|54953.11
09:34:17|54954.43
09:34:18|54956.58
09:34:19|54956.59
09:34:20|54956.58
09:34:21|54953.06
09:34:22|54940.
09:34:23|54933.54
09:34:25|54930.9
09:34:25|54920.11
09:34:27|54925.28
09:34:28|54925.29
09:34:29|54925.29
09:34:30|54925.28
09:34:31|54932.56
09:34:32|54932.56
09:34:33|54932.57
09:34:33|54937.77
09:34:35|54937.5
09:34:36|54935.35
09:34:36|54935.35
09:34:38|54935.35
09:34:39|54935.34
09:34:40|54934.76
09:34:41|54922.79
09:34:42|54910.
09:34:43|54907.82
09:34:44|54907.82
09:34:45|54907.82
09:34:47|54907.82
09:34:49|54901.89
09:34:49|54901.9
09:34:51|54901.9
09:34:52|54905.7
09:34:53|54905.7
09:34:55|54901.9
09:34:56|54913.18
09:34:56|54913.18
09:34:58|54913.89
09:35:00|54919.04
09:35:00|54919.04
09:35:02|54919.04
09:35:03|54919.05
09:35:04|54919.05
09:35:05|54919.04
09:35:05|54919.04
09:35:06|54919.05
09:35:08|54919.05
09:35:09|54919.05
09:35:09|54919.04
09:35:11|54919.04
09:35:12|54908.48
09:35:13|54908.47
09:35:13|54908.48
09:35:15|54908.47
09:35:15|54908.48
09:35:16|54908.47
09:35:17|54908.47
09:35:18|54908.48
09:35:19|54908.47
09:35:20|54908.48
09:35:22|54908.48
09:35:22|54908.48
09:35:23|54908.48
09:35:24|54908.47
09:35:26|54908.48
09:35:26|54908.47
09:35:27|54908.48
09:35:28|54910.84
09:35:29|54919.99
09:35:30|54919.99
09:35:31|54920.
09:35:32|54919.99
09:35:33|54924.86
09:35:34|54924.86
09:35:35|54924.86
09:35:37|54924.84
09:35:37|54924.84
09:35:38|54924.87
09:35:39|54924.87
09:35:40|54924.86
09:35:41|54924.86
09:35:42|54927.86
09:35:43|54927.87
09:35:44|54927.86
09:35:45|54927.87
09:35:47|54927.86
09:35:48|54901.46
09:35:50|54893.86
09:35:51|54884.77
09:35:52|54865.87
09:35:54|54868.33
09:35:55|54868.33
09:35:56|54868.33
09:35:57|54874.34
09:35:58|54874.38
09:35:59|54878.32
09:36:00|54879.99
09:36:01|54880.
09:36:02|54880.
09:36:02|54879.99
09:36:04|54880.
09:36:05|54880.
09:36:06|54879.99
09:36:07|54879.99
09:36:08|54880.
09:36:09|54880.
09:36:10|54882.75
09:36:11|54882.75
09:36:12|54889.92
09:36:13|54889.92
09:36:13|54889.5
09:36:15|54889.5
09:36:16|54897.24
09:36:18|54897.77
09:36:18|54909.94
09:36:19|54909.94
09:36:20|54909.94
09:36:22|54909.95
09:36:22|54909.92
09:36:24|54894.68
09:36:25|54890.
09:36:25|54889.94
09:36:27|54886.54
09:36:28|54882.94
09:36:29|54880.
09:36:29|54875.94
09:36:30|54875.94
09:36:31|54875.94
09:36:33|54875.89
09:36:34|54875.89
09:36:34|54878.57
09:36:35|54877.57
09:36:37|54877.55
09:36:37|54875.17
09:36:38|54874.78
09:36:40|54877.53
09:36:40|54877.53
09:36:41|54879.23
09:36:42|54881.53
09:36:43|54882.28
09:36:44|54882.3
09:36:46|54882.3
09:36:47|54882.31
09:36:49|54882.3
09:36:50|54882.3
09:36:52|54882.3
09:36:53|54882.3
09:36:54|54882.31
09:36:56|54882.3
09:36:57|54882.31
09:36:58|54882.31
09:37:00|54882.31
09:37:00|54879.25
09:37:01|54879.23
09:37:02|54879.24
09:37:03|54879.24
09:37:04|54879.23
09:37:05|54879.23
09:37:06|54879.23
09:37:08|54879.23
09:37:09|54889.99
09:37:09|54890.
09:37:10|54893.91
09:37:11|54893.91
09:37:13|54893.91
09:37:13|54893.91
09:37:14|54893.91
09:37:15|54893.91
09:37:16|54900.
09:37:17|54893.9
09:37:18|54893.91
09:37:19|54895.04
09:37:20|54895.04
09:37:21|54891.57
09:37:22|54880.01
09:37:23|54883.2
09:37:24|54883.2
09:37:25|54886.51
09:37:26|54884.3
09:37:28|54886.01
09:37:28|54896.63
09:37:29|54896.63
09:37:30|54896.64
09:37:31|54896.59
09:37:32|54893.9
09:37:33|54893.9
09:37:34|54892.65
09:37:35|54892.65
09:37:37|54892.65
09:37:38|54894.73
09:37:39|54908.23
09:37:40|54908.25
09:37:41|54893.83
09:37:42|54893.85
09:37:43|54891.14
09:37:44|54885.16
09:37:45|54893.26
09:37:46|54893.07
09:37:47|54893.07
09:37:48|54893.81
09:37:50|54893.82
09:37:51|54880.31
09:37:52|54876.11
09:37:53|54872.22
09:37:55|54870.07
09:37:56|54870.
09:37:58|54870.
09:37:59|54870.01
09:37:59|54870.07
09:38:00|54870.07
09:38:01|54866.91
09:38:02|54869.45
09:38:04|54869.45
09:38:04|54869.2
09:38:05|54869.2
09:38:07|54868.97
09:38:07|54868.96
09:38:08|54868.92
09:38:10|54868.44
09:38:10|54866.9
09:38:12|54866.91
09:38:13|54866.9
09:38:14|54866.9
09:38:15|54869.45
09:38:16|54869.45
09:38:17|54869.46
09:38:18|54872.51
09:38:19|54872.51
09:38:20|54872.51
09:38:21|54872.51
09:38:22|54872.51
09:38:23|54872.52
09:38:24|54872.52
09:38:26|54872.52
09:38:27|54872.51
09:38:28|54872.51
09:38:29|54872.52
09:38:30|54872.52
09:38:31|54872.52
09:38:32|54872.52
09:38:33|54873.01
09:38:34|54872.51
09:38:35|54881.36
09:38:35|54888.47
09:38:37|54891.36
09:38:37|54891.37
09:38:38|54891.37
09:38:40|54891.36
09:38:40|54891.37
09:38:41|54888.67
09:38:43|54888.67
09:38:44|54888.67
09:38:44|54888.67
09:38:46|54888.67
09:38:47|54888.67
09:38:47|54891.34
09:38:48|54891.11
09:38:51|54902.66
09:38:52|54905.09
09:38:53|54905.08
09:38:55|54905.09
09:38:55|54905.09
09:38:58|54902.07
09:38:58|54899.26
09:38:59|54879.22
09:39:00|54870.01
09:39:01|54864.36
09:39:03|54864.36
09:39:03|54864.36
09:39:04|54864.37
09:39:05|54864.36
09:39:07|54864.37
09:39:07|54864.37
09:39:08|54864.37
09:39:09|54864.37
09:39:10|54864.37
09:39:12|54864.37
09:39:12|54864.37
09:39:13|54864.37
09:39:14|54864.36
09:39:15|54864.37
09:39:17|54866.
09:39:17|54866.
09:39:18|54866.
09:39:19|54866.
09:39:20|54866.
09:39:21|54865.99
09:39:22|54866.
09:39:23|54865.99
09:39:24|54866.
09:39:26|54866.
09:39:27|54873.
09:39:28|54873.
09:39:29|54873.01
09:39:30|54873.01
09:39:31|54873.01
09:39:32|54873.
09:39:33|54873.01
09:39:34|54873.01
09:39:35|54873.01
09:39:36|54873.
09:39:37|54873.
09:39:38|54873.
09:39:39|54870.31
09:39:40|54870.31
09:39:41|54870.31
09:39:42|54870.32
09:39:43|54860.01
09:39:44|54869.8
09:39:45|54869.79
09:39:46|54869.8
09:39:47|54869.8
09:39:48|54869.8
09:39:49|54869.8
09:39:50|54869.8
09:39:51|54869.8
09:39:53|54866.79
09:39:54|54866.79
09:39:54|54866.79
09:39:56|54866.79
09:39:58|54866.79
09:39:59|54866.79
09:40:00|54866.79
09:40:01|54866.79
09:40:03|54866.79
09:40:03|54897.76
09:40:04|54900.
09:40:05|54893.1
09:40:06|54893.1
09:40:07|54889.9
09:40:08|54889.9
09:40:09|54889.9
09:40:10|54889.89
09:40:11|54889.89
09:40:12|54889.89
09:40:13|54889.9
09:40:14|54889.9
09:40:15|54890.09
09:40:17|54890.09
09:40:17|54890.
09:40:18|54890.01
09:40:19|54890.01
09:40:21|54886.
09:40:22|54873.1
09:40:23|54870.53
09:40:24|54873.07
09:40:25|54870.9
09:40:26|54870.9
09:40:27|54871.76
09:40:28|54873.1
09:40:29|54873.1
09:40:30|54872.84
09:40:31|54872.84
09:40:32|54873.11
09:40:33|54873.1
09:40:34|54873.1
09:40:35|54875.87
09:40:36|54880.15
09:40:37|54880.15
09:40:38|54880.15
09:40:39|54880.15
09:40:40|54880.15
09:40:41|54876.38
09:40:42|54876.37
09:40:43|54877.32
09:40:44|54877.33
09:40:45|54886.01
09:40:46|54886.01
09:40:47|54886.01
09:40:48|54891.54
09:40:49|54889.1
09:40:50|54890.77
09:40:51|54883.59
09:40:53|54882.68
09:40:53|54882.68
09:40:55|54875.87
09:40:55|54875.88
09:40:57|54875.88
09:40:59|54875.88
09:41:00|54875.88
09:41:00|54875.88
09:41:02|54875.87
09:41:03|54884.88
09:41:05|54882.2
09:41:06|54882.19
09:41:07|54884.64
09:41:08|54884.65
09:41:08|54884.64
09:41:10|54882.25
09:41:10|54882.26
09:41:12|54880.75
09:41:12|54880.75
09:41:14|54880.75
09:41:15|54882.12
09:41:17|54882.12
09:41:17|54884.61
09:41:19|54884.63
09:41:20|54890.21
09:41:22|54890.21
09:41:22|54890.21
09:41:23|54890.21
09:41:25|54890.21
09:41:26|54890.22
09:41:27|54890.22
09:41:28|54890.22
09:41:29|54890.22
09:41:30|54892.48
09:41:31|54893.35
09:41:32|54893.35
09:41:33|54896.3
09:41:34|54896.3
09:41:35|54896.3
09:41:36|54896.3
09:41:37|54896.3
09:41:38|54896.3
09:41:39|54895.92
09:41:40|54895.92
09:41:41|54895.92
09:41:42|54906.99
09:41:43|54906.99
09:41:44|54906.99
09:41:45|54906.99
09:41:46|54907.
09:41:47|54908.25
09:41:48|54908.24
09:41:49|54897.35
09:41:50|54897.36
09:41:51|54897.36
09:41:52|54897.36
09:41:53|54883.24
09:41:54|54883.76
09:41:55|54883.76
09:41:57|54883.76
09:41:58|54883.76
09:42:00|54883.76
09:42:01|54887.01
09:42:01|54887.01
09:42:04|54887.01
09:42:04|54887.01
09:42:05|54896.34
09:42:06|54899.
09:42:07|54899.
09:42:08|54899.
09:42:09|54907.
09:42:10|54906.99
09:42:12|54906.99
09:42:12|54907.
09:42:13|54907.
09:42:14|54907.
09:42:15|54901.77
09:42:16|54901.78
09:42:17|54901.77
09:42:18|54901.77
09:42:19|54894.41
09:42:21|54894.42
09:42:21|54890.65
09:42:23|54890.66
09:42:23|54890.65
09:42:24|54890.65
09:42:25|54890.66
09:42:26|54894.42
09:42:27|54894.42
09:42:29|54897.17
09:42:29|54897.17
09:42:30|54897.17
09:42:31|54897.17
09:42:32|54897.16
09:42:33|54897.17
09:42:34|54897.17
09:42:35|54897.16
09:42:36|54897.17
09:42:37|54897.17
09:42:38|54897.17
09:42:39|54897.17
09:42:40|54897.17
09:42:41|54897.17
09:42:42|54897.17
09:42:44|54897.17
09:42:44|54897.17
09:42:45|54892.84
09:42:46|54892.84
09:42:47|54897.17
09:42:48|54897.17
09:42:49|54896.98
09:42:50|54898.64
09:42:51|54898.64
09:42:52|54898.63
09:42:54|54898.63
09:42:55|54902.84
09:42:56|54902.84
09:42:57|54902.93
09:42:58|54898.64
09:43:00|54898.64
09:43:02|54898.68
09:43:03|54919.65
09:43:03|54919.65
09:43:05|54927.07
09:43:07|54930.
09:43:07|54931.65
09:43:08|54931.65
09:43:09|54933.6
09:43:10|54931.65
09:43:11|54920.01
09:43:13|54911.55
09:43:14|54900.01
09:43:15|54900.01
09:43:16|54903.76
09:43:17|54903.76
09:43:18|54908.92
09:43:19|54891.23
09:43:20|54891.23
09:43:21|54886.93
09:43:22|54880.43
09:43:23|54880.01
09:43:24|54880.
09:43:25|54878.05
09:43:26|54870.01
09:43:27|54867.82
09:43:28|54867.82
09:43:29|54884.59
09:43:30|54879.13
09:43:31|54879.13
09:43:32|54879.12
09:43:33|54879.3
09:43:34|54877.4
09:43:35|54877.4
09:43:37|54877.4
09:43:38|54877.44
09:43:39|54877.4
09:43:40|54867.82
09:43:41|54867.82
09:43:42|54862.76
09:43:43|54859.71
09:43:44|54850.01
09:43:45|54850.01
09:43:46|54850.
09:43:47|54850.01
09:43:47|54850.01
09:43:48|54850.01
09:43:50|54850.01
09:43:51|54850.01
09:43:52|54856.89
09:43:53|54858.62
09:43:53|54858.49
09:43:56|54858.49
09:43:57|54854.78
09:43:58|54850.5
09:44:00|54856.87
09:44:01|54859.22
09:44:03|54863.7
09:44:05|54869.99
09:44:06|54868.46
09:44:06|54868.47
09:44:08|54869.99
09:44:08|54872.9
09:44:11|54872.89
09:44:11|54875.88
09:44:12|54875.88
09:44:13|54872.95
09:44:14|54872.95
09:44:15|54872.95
09:44:16|54872.94
09:44:17|54875.75
09:44:18|54873.54
09:44:19|54873.54
09:44:20|54873.54
09:44:21|54875.33
09:44:22|54875.33
09:44:24|54875.33
09:44:24|54875.32
09:44:25|54878.64
09:44:26|54878.63
09:44:27|54876.06
09:44:28|54878.56
09:44:29|54878.55
09:44:30|54878.55
09:44:31|54880.73
09:44:32|54880.73
09:44:33|54890.
09:44:34|54890.
09:44:35|54890.
09:44:37|54897.28
09:44:37|54897.3
09:44:38|54896.9
09:44:39|54896.91
09:44:40|54895.18
09:44:41|54895.18
09:44:42|54890.79
09:44:43|54890.79
09:44:44|54890.78
09:44:45|54890.78
09:44:46|54893.48
09:44:47|54896.63
09:44:49|54896.64
09:44:49|54896.64
09:44:50|54896.64
09:44:51|54896.64
09:44:52|54896.64
09:44:53|54896.64
09:44:54|54896.63
09:44:56|54896.64
09:44:58|54896.64
09:45:00|54892.97
09:45:02|54894.2
09:45:02|54891.54
09:45:04|54891.54
09:45:05|54895.05
09:45:06|54893.58
09:45:07|54893.23
09:45:08|54893.23
09:45:09|54893.22
09:45:10|54893.23
09:45:11|54893.23
09:45:12|54893.23
09:45:13|54893.23
09:45:14|54895.6
09:45:15|54880.34
09:45:16|54870.06
09:45:17|54870.06
09:45:18|54870.05
09:45:19|54870.06
09:45:20|54870.06
09:45:21|54870.
09:45:22|54863.
09:45:23|54863.
09:45:24|54866.09
09:45:25|54866.09
09:45:26|54864.82
09:45:27|54864.81
09:45:28|54864.82
09:45:29|54864.81
09:45:30|54864.81
09:45:31|54864.82
09:45:33|54871.31
09:45:34|54871.31
09:45:35|54871.31
09:45:35|54869.03
09:45:38|54869.03
09:45:38|54869.03
09:45:40|54870.14
09:45:40|54870.15
09:45:41|54870.15
09:45:42|54839.47
09:45:43|54833.35
09:45:45|54832.15
09:45:45|54832.14
09:45:47|54820.01
09:45:47|54820.01
09:45:48|54820.
09:45:50|54816.07
09:45:50|54816.08
09:45:51|54819.89
09:45:52|54816.1
09:45:54|54829.98
09:45:54|54825.54
09:45:55|54825.54
09:45:57|54825.55
09:45:59|54827.09
09:46:01|54825.12
09:46:01|54825.12
09:46:03|54825.11
09:46:04|54825.12
09:46:05|54825.12
09:46:06|54837.76
09:46:06|54840.
09:46:08|54840.
09:46:09|54840.
09:46:10|54840.
09:46:11|54844.81
09:46:12|54844.81
09:46:13|54844.81
09:46:14|54844.81
09:46:16|54844.82
09:46:18|54844.82
09:46:18|54849.19
09:46:19|54848.74
09:46:20|54847.63
09:46:21|54847.63
09:46:22|54847.63
09:46:23|54847.62
09:46:24|54847.62
09:46:26|54845.58
09:46:27|54845.59
09:46:28|54845.59
09:46:29|54830.26
09:46:30|54826.42
09:46:31|54826.2
09:46:32|54826.2
09:46:33|54826.2
09:46:34|54826.2
09:46:35|54826.2
09:46:36|54826.21
09:46:37|54820.01
09:46:38|54820.
09:46:39|54820.
09:46:40|54819.26
09:46:41|54822.29
09:46:42|54822.29
09:46:43|54822.29
09:46:44|54822.29
09:46:45|54819.3
09:46:46|54812.24
09:46:47|54812.24
09:46:48|54800.01
09:46:49|54800.
09:46:50|54800.
09:46:51|54804.12
09:46:52|54800.1
09:46:53|54800.1
09:46:54|54800.1
09:46:55|54800.
09:46:56|54795.7
09:46:57|54795.7
09:46:59|54795.31
09:46:59|54795.29
09:47:01|54794.87
09:47:03|54791.8
09:47:03|54790.
09:47:04|54790.01
09:47:05|54790.01
09:47:07|54790.01
09:47:07|54790.01
09:47:09|54790.01
09:47:09|54790.
09:47:11|54790.
09:47:11|54789.99
09:47:12|54789.99
09:47:14|54789.98
09:47:14|54789.99
09:47:15|54789.99
09:47:17|54794.87
09:47:18|54801.99
09:47:19|54806.08
09:47:20|54806.09
09:47:21|54806.14
09:47:22|54814.25
09:47:22|54814.25
09:47:23|54814.24
09:47:24|54814.25
09:47:26|54811.73
09:47:27|54795.32
09:47:27|54789.13
09:47:28|54789.14
09:47:30|54789.13
09:47:32|54791.88
09:47:32|54797.05
09:47:33|54797.05
09:47:34|54797.05
09:47:35|54797.06
09:47:36|54791.89
09:47:37|54791.88
09:47:38|54791.89
09:47:39|54792.32
09:47:40|54792.33
09:47:41|54792.33
09:47:42|54792.32
09:47:43|54792.32
09:47:44|54792.33
09:47:45|54792.32
09:47:46|54792.33
09:47:47|54792.32
09:47:48|54792.33
09:47:49|54792.33
09:47:50|54798.57
09:47:51|54800.
09:47:52|54800.
09:47:53|54800.
09:47:54|54800.
09:47:55|54800.
09:47:56|54800.
09:47:57|54800.
09:47:58|54800.
09:48:00|54792.35
09:48:01|54792.36
09:48:03|54791.88
09:48:05|54791.88
09:48:06|54791.89
09:48:07|54790.
09:48:08|54788.39
09:48:10|54780.44
09:48:10|54780.44
09:48:11|54780.43
09:48:13|54791.49
09:48:14|54791.49
09:48:14|54791.16
09:48:16|54791.15
09:48:17|54791.16
09:48:18|54791.16
09:48:19|54800.
09:48:20|54799.99
09:48:21|54800.
09:48:22|54800.
09:48:23|54800.
09:48:24|54800.
09:48:25|54799.99
09:48:27|54799.99
09:48:28|54799.99
09:48:29|54800.
09:48:30|54800.
09:48:30|54799.99
09:48:32|54800.
09:48:32|54799.99
09:48:34|54799.99
09:48:35|54799.99
09:48:36|54800.
09:48:36|54799.99
09:48:38|54799.99
09:48:39|54800.
09:48:39|54800.
09:48:41|54800.
09:48:41|54799.99
09:48:43|54799.99
09:48:44|54796.59
09:48:45|54796.58
09:48:46|54796.58
09:48:47|54796.59
09:48:48|54796.58
09:48:49|54796.59
09:48:50|54796.59
09:48:51|54790.
09:48:51|54782.71
09:48:53|54782.7
09:48:54|54782.7
09:48:55|54782.7
09:48:56|54776.3
09:48:56|54776.09
09:48:58|54776.09
09:48:59|54775.01
09:49:01|54746.2
09:49:03|54756.68
09:49:03|54756.68
09:49:04|54756.69
09:49:05|54759.97
09:49:07|54766.46
09:49:07|54770.
09:49:08|54763.47
09:49:09|54759.98
09:49:11|54759.98
09:49:11|54759.98
09:49:13|54756.68
09:49:13|54756.69
09:49:14|54756.69
09:49:15|54756.69
09:49:16|54756.69
09:49:17|54763.73
09:49:19|54779.77
09:49:20|54779.78
09:49:21|54779.77
09:49:22|54779.77
09:49:23|54777.03
09:49:24|54776.21
09:49:25|54760.24
09:49:26|54753.
09:49:27|54749.07
09:49:28|54749.07
09:49:29|54751.63
09:49:30|54751.63
09:49:31|54751.63
09:49:32|54748.32
09:49:33|54748.32
09:49:34|54748.32
09:49:35|54748.34
09:49:36|54748.34
09:49:37|54748.34
09:49:38|54748.34
09:49:39|54748.34
09:49:40|54745.55
09:49:41|54748.03
09:49:42|54730.
09:49:43|54748.35
09:49:44|54748.35
09:49:45|54749.99
09:49:46|54748.86
09:49:47|54748.86
09:49:48|54738.28
09:49:49|54738.28
09:49:50|54738.28
09:49:51|54738.23
09:49:52|54738.24
09:49:53|54732.86
09:49:54|54735.35
09:49:55|54735.36
09:49:56|54735.35
09:49:57|54735.3
09:49:58|54735.3
09:49:59|54735.29
09:50:00|54737.95
09:50:02|54747.15
09:50:04|54750.
09:50:05|54749.53
09:50:05|54749.53
09:50:08|54749.52
09:50:08|54746.22
09:50:09|54741.97
09:50:11|54741.97
09:50:12|54741.97
09:50:14|54741.97
09:50:15|54741.97
09:50:17|54741.97
09:50:18|54741.97
09:50:19|54741.97
09:50:21|54741.97
09:50:22|54741.93
09:50:22|54740.01
09:50:24|54740.01
09:50:25|54740.01
09:50:25|54740.01
09:50:27|54740.
09:50:28|54740.01
09:50:29|54740.
09:50:30|54730.39
09:50:30|54730.4
09:50:31|54730.4
09:50:32|54730.4
09:50:35|54730.4
09:50:36|54730.39
09:50:36|54730.4
09:50:37|54720.
09:50:39|54700.92
09:50:39|54699.42
09:50:40|54694.44
09:50:42|54687.35
09:50:42|54687.34
09:50:43|54687.34
09:50:44|54687.35
09:50:45|54687.35
09:50:46|54687.35
09:50:47|54696.39
09:50:49|54697.09
09:50:49|54701.85
09:50:51|54701.85
09:50:51|54701.9
09:50:52|54697.96
09:50:54|54697.96
09:50:54|54680.17
09:50:55|54680.17
09:50:57|54683.27
09:50:57|54683.26
09:50:58|54683.26
09:51:00|54683.26
09:51:00|54683.26
09:51:03|54683.27
09:51:04|54683.27
09:51:05|54683.26
09:51:06|54683.26
09:51:07|54683.26
09:51:08|54683.27
09:51:10|54683.27
09:51:11|54683.27
09:51:11|54683.26
09:51:13|54683.27
09:51:14|54683.27
09:51:15|54695.64
09:51:16|54699.98
09:51:17|54699.98
09:51:18|54699.98
09:51:19|54699.99
09:51:20|54699.89
09:51:21|54696.52
09:51:22|54696.52
09:51:23|54680.51
09:51:24|54668.48
09:51:25|54668.48
09:51:26|54671.24
09:51:27|54673.94
09:51:28|54671.84
09:51:29|54667.06
09:51:30|54667.06
09:51:31|54667.08
09:51:32|54667.08
09:51:33|54668.5
09:51:34|54666.67
09:51:35|54664.31
09:51:36|54664.31
09:51:37|54664.32
09:51:38|54664.32
09:51:39|54664.32
09:51:40|54662.94
09:51:41|54662.62
09:51:42|54662.62
09:51:43|54667.06
09:51:45|54670.24
09:51:46|54669.99
09:51:47|54662.36
09:51:48|54660.05
09:51:49|54656.
09:51:50|54659.78
09:51:51|54659.78
09:51:52|54659.77
09:51:52|54658.85
09:51:54|54658.85
09:51:55|54656.04
09:51:56|54658.08
09:51:57|54658.09
09:51:58|54660.83
09:52:00|54670.28
09:52:01|54678.77
09:52:02|54678.77
09:52:04|54678.98
09:52:04|54678.98
09:52:06|54678.99
09:52:07|54689.97
09:52:08|54689.98
09:52:09|54689.97
09:52:10|54689.98
09:52:11|54689.97
09:52:12|54689.98
09:52:14|54689.97
09:52:14|54689.98
09:52:15|54695.73
09:52:17|54689.97
09:52:17|54689.97
09:52:19|54684.47
09:52:20|54684.47
09:52:21|54687.21
09:52:22|54684.75
09:52:23|54684.75
09:52:23|54684.75
09:52:25|54680.
09:52:25|54680.
09:52:27|54680.
09:52:28|54680.
09:52:29|54670.
09:52:30|54670.
09:52:31|54670.
09:52:31|54670.
09:52:33|54670.
09:52:34|54670.01
09:52:35|54670.01
09:52:36|54670.
09:52:37|54669.96
09:52:38|54669.96
09:52:39|54667.02
09:52:40|54667.03
09:52:40|54661.55
09:52:42|54664.24
09:52:43|54667.01
09:52:43|54656.05
09:52:45|54656.05
09:52:46|54656.01
09:52:47|54656.01
09:52:48|54656.01
09:52:49|54656.
09:52:50|54646.01
09:52:50|54646.01
09:52:52|54676.59
09:52:53|54699.99
09:52:54|54689.02
09:52:55|54682.08
09:52:56|54682.08
09:52:56|54682.08
09:52:58|54689.93
09:52:58|54689.93
09:53:00|54686.05
09:53:00|54686.05
09:53:02|54692.58
09:53:03|54692.58
09:53:05|54692.57
09:53:07|54696.64
09:53:08|54696.65
09:53:08|54696.95
09:53:10|54696.95
09:53:11|54694.67
09:53:13|54692.59
09:53:14|54692.59
09:53:15|54692.59
09:53:15|54694.4
09:53:17|54693.11
09:53:18|54693.44
09:53:19|54694.08
09:53:20|54693.78
09:53:22|54707.55
09:53:23|54707.56
09:53:23|54707.56
09:53:25|54707.88
09:53:25|54707.88
09:53:27|54707.88
09:53:27|54707.88
09:53:29|54709.97
09:53:29|54710.
09:53:31|54710.
09:53:33|54709.99
09:53:34|54715.75
09:53:35|54715.75
09:53:35|54715.76
09:53:37|54715.75
09:53:37|54728.22
09:53:39|54723.84
09:53:40|54728.22
09:53:41|54728.22
09:53:42|54728.24
09:53:43|54728.74
09:53:44|54728.74
09:53:45|54728.74
09:53:46|54720.
09:53:47|54710.02
09:53:48|54712.53
09:53:49|54713.
09:53:50|54711.46
09:53:51|54711.46
09:53:52|54711.46
09:53:53|54711.46
09:53:54|54717.54
09:53:55|54717.54
09:53:56|54717.54
09:53:57|54717.54
09:53:58|54717.53
09:53:59|54707.87
09:54:00|54692.6
09:54:01|54692.6
09:54:02|54692.59
09:54:03|54688.96
09:54:04|54685.34
09:54:06|54685.14
09:54:08|54685.15
09:54:10|54685.15
09:54:11|54692.6
09:54:12|54695.81
09:54:14|54700.
09:54:15|54706.01
09:54:16|54701.97
09:54:16|54695.82
09:54:18|54695.82
09:54:18|54695.81
09:54:20|54696.29
09:54:21|54690.01
09:54:21|54678.99
09:54:22|54676.67
09:54:24|54676.67
09:54:25|54676.67
09:54:26|54676.67
09:54:27|54676.67
09:54:27|54676.66
09:54:29|54676.66
09:54:30|54676.67
09:54:31|54676.67
09:54:31|54676.67
09:54:33|54676.67
09:54:33|54676.67
09:54:35|54676.67
09:54:36|54676.66
09:54:36|54676.67
09:54:38|54676.66
09:54:39|54676.67
09:54:39|54676.71
09:54:41|54676.73
09:54:42|54676.72
09:54:43|54676.72
09:54:44|54676.72
09:54:44|54676.73
09:54:45|54660.02
09:54:47|54660.02
09:54:48|54660.02
09:54:48|54660.02
09:54:50|54660.02
09:54:51|54650.02
09:54:51|54650.02
09:54:53|54650.03
09:54:54|54645.85
09:54:55|54645.85
09:54:55|54645.81
09:54:56|54644.83
09:54:58|54644.22
09:54:59|54637.94
09:54:59|54642.03
09:55:01|54642.03
09:55:02|54637.93
09:55:03|54637.94
09:55:04|54637.94
09:55:04|54637.94
09:55:06|54637.93
09:55:08|54637.94
09:55:10|54647.69
09:55:11|54642.16
09:55:11|54642.15
09:55:12|54638.42
09:55:14|54638.43
09:55:15|54638.43
09:55:16|54638.43
09:55:17|54644.06
09:55:18|54639.48
09:55:19|54637.94
09:55:20|54635.26
09:55:21|54635.26
09:55:22|54635.26
09:55:23|54635.26
09:55:24|54637.17
09:55:25|54637.17
09:55:26|54637.2
09:55:27|54637.2
09:55:28|54638.43
09:55:29|54638.43
09:55:30|54637.2
09:55:31|54647.96
09:55:32|54656.54
09:55:33|54663.78
09:55:34|54663.8
09:55:35|54663.78
09:55:36|54663.78
09:55:37|54663.79
09:55:38|54663.81
09:55:39|54663.8
09:55:40|54663.79
09:55:41|54663.79
09:55:42|54663.8
09:55:43|54663.8
09:55:44|54663.8
09:55:45|54663.8
09:55:46|54663.8
09:55:47|54663.84
09:55:48|54664.38
09:55:49|54669.99
09:55:50|54664.02
09:55:52|54670.
09:55:54|54675.01
09:55:55|54675.02
09:55:55|54675.02
09:55:57|54675.02
09:55:57|54675.02
09:55:58|54675.02
09:55:59|54675.02
09:56:01|54675.02
09:56:01|54675.02
09:56:03|54675.02
09:56:03|54675.01
09:56:05|54675.2
09:56:05|54675.2
09:56:07|54675.21
09:56:09|54678.98
09:56:09|54678.99
09:56:11|54678.99
09:56:12|54678.99
09:56:13|54675.92
09:56:14|54675.92
09:56:15|54678.53
09:56:16|54678.63
09:56:17|54679.98
09:56:18|54679.98
09:56:19|54673.15
09:56:20|54673.15
09:56:21|54675.2
09:56:22|54684.87
09:56:23|54684.88
09:56:24|54689.48
09:56:25|54689.48
09:56:26|54692.52
09:56:27|54692.52
09:56:28|54685.68
09:56:30|54685.68
09:56:31|54691.44
09:56:32|54691.44
09:56:32|54686.05
09:56:34|54688.78
09:56:34|54691.42
09:56:35|54693.
09:56:37|54693.
09:56:38|54699.42
09:56:39|54709.99
09:56:39|54709.99
09:56:41|54708.65
09:56:41|54702.91
09:56:43|54702.91
09:56:43|54703.21
09:56:44|54703.21
09:56:46|54707.02
09:56:46|54707.02
09:56:48|54709.77
09:56:49|54709.78
09:56:49|54709.77
09:56:50|54704.33
09:56:51|54704.33
09:56:53|54693.48
09:56:54|54683.81
09:56:55|54683.8
09:56:55|54683.8
09:56:56|54683.81
09:56:57|54683.8
09:56:59|54683.8
09:57:00|54683.8
09:57:01|54683.76
09:57:02|54683.76
09:57:03|54680.01
09:57:03|54683.28
09:57:05|54687.49
09:57:05|54687.5
09:57:06|54687.5
09:57:09|54682.62
09:57:10|54676.79
09:57:12|54676.8
09:57:13|54676.79
09:57:15|54675.02
09:57:15|54675.02
09:57:17|54675.02
09:57:18|54675.02
09:57:19|54675.02
09:57:20|54675.02
09:57:21|54675.02
09:57:21|54675.02
09:57:23|54675.02
09:57:24|54675.03
09:57:25|54675.03
09:57:25|54676.04
09:57:27|54676.04
09:57:28|54678.79
09:57:28|54682.62
09:57:30|54687.03
09:57:31|54687.03
09:57:31|54687.03
09:57:33|54687.03
09:57:33|54687.03
09:57:34|54691.24
09:57:36|54687.82
09:57:36|54687.03
09:57:37|54687.03
09:57:38|54693.19
09:57:39|54698.11
09:57:40|54700.87
09:57:41|54703.55
09:57:43|54703.55
09:57:44|54703.55
09:57:44|54703.55
09:57:45|54703.55
09:57:47|54700.98
09:57:48|54700.98
09:57:49|54700.98
09:57:49|54695.32
09:57:51|54695.32
09:57:51|54695.32
09:57:52|54685.15
09:57:53|54680.03
09:57:55|54680.02
09:57:55|54680.02
09:57:57|54680.02
09:57:57|54680.02
09:57:59|54680.02
09:57:59|54680.02
09:58:00|54687.88
09:58:01|54689.06
09:58:02|54689.06
09:58:03|54689.78
09:58:04|54690.36
09:58:06|54690.37
09:58:06|54690.37
09:58:07|54690.37
09:58:10|54690.37
09:58:10|54690.37
09:58:12|54695.31
09:58:13|54695.3
09:58:14|54695.2
09:58:15|54695.19
09:58:16|54695.19
09:58:17|54691.04
09:58:18|54691.04
09:58:20|54689.07
09:58:21|54689.06
09:58:22|54681.06
09:58:23|54681.07
09:58:24|54681.07
09:58:25|54681.07
09:58:26|54681.07
09:58:27|54681.07
09:58:28|54681.06
09:58:29|54681.06
09:58:30|54681.06
09:58:31|54681.07
09:58:32|54681.06
09:58:33|54681.06
09:58:34|54680.02
09:58:36|54680.02
09:58:36|54680.68
09:58:38|54684.64
09:58:39|54685.08
09:58:40|54685.76
09:58:40|54685.76
09:58:41|54689.36
09:58:42|54689.36
09:58:43|54689.35
09:58:45|54689.36
09:58:45|54689.36
09:58:46|54689.36
09:58:47|54681.18
09:58:48|54687.35
09:58:50|54688.86
09:58:51|54694.86
09:58:52|54695.3
09:58:52|54695.3
09:58:54|54696.72
09:58:54|54697.79
09:58:57|54696.93
09:58:57|54696.93
09:58:59|54696.93
09:59:00|54696.92
09:59:00|54696.9
09:59:01|54696.91
09:59:03|54695.34
09:59:04|54695.35
09:59:05|54707.53
09:59:06|54707.88
09:59:06|54707.88
09:59:07|54707.87
09:59:08|54707.87
09:59:11|54707.88
09:59:11|54699.5
09:59:13|54695.19
09:59:14|54693.33
09:59:16|54690.
09:59:17|54683.06
09:59:18|54683.05
09:59:19|54683.03
09:59:20|54675.06
09:59:21|54663.8
09:59:22|54660.01
09:59:23|54640.
09:59:25|54640.01
09:59:26|54640.01
09:59:27|54640.01
09:59:27|54630.01
09:59:29|54630.01
09:59:30|54630.
09:59:31|54630.
09:59:31|54622.51
09:59:32|54622.4
09:59:34|54622.4
09:59:34|54633.67
09:59:36|54633.67
09:59:37|54633.67
09:59:37|54633.67
09:59:39|54633.66
09:59:40|54637.74
09:59:41|54637.73
09:59:41|54637.74
09:59:42|54639.72
09:59:43|54643.25
09:59:44|54643.26
09:59:45|54643.26
09:59:47|54630.74
09:59:48|54630.
09:59:48|54630.
09:59:50|54630.
09:59:51|54630.
09:59:52|54630.
09:59:53|54630.
09:59:53|54627.77
09:59:55|54621.31
09:59:55|54620.9
09:59:58|54620.9
09:59:58|54620.9
09:59:59|54626.3
10:00:00|54626.27
10:00:01|54626.26
10:00:02|54627.26
10:00:03|54644.76
10:00:04|54643.19
10:00:05|54646.29
10:00:07|54649.98
10:00:08|54649.98
10:00:09|54649.99
10:00:10|54650.
10:00:12|54649.99
10:00:14|54650.
10:00:14|54650.
10:00:17|54650.
10:00:17|54650.
10:00:18|54666.05
10:00:20|54675.57
10:00:21|54678.99
10:00:22|54671.8
10:00:23|54671.8
10:00:24|54670.9
10:00:25|54680.
10:00:26|54678.84
10:00:27|54678.84
10:00:28|54676.13
10:00:29|54676.36
10:00:30|54681.34
10:00:31|54681.34
10:00:32|54679.24
10:00:33|54679.24
10:00:34|54679.25
10:00:35|54679.25
10:00:36|54679.26
10:00:37|54679.25
10:00:38|54684.7
10:00:39|54674.4
10:00:40|54674.4
10:00:41|54677.11
10:00:42|54677.12
10:00:43|54677.12
10:00:44|54677.11
10:00:45|54678.63
10:00:46|54688.89
10:00:47|54692.84
10:00:48|54690.31
10:00:49|54687.18
10:00:50|54687.16
10:00:51|54675.04
10:00:52|54673.09
10:00:53|54673.09
10:00:54|54673.09
10:00:55|54670.05
10:00:56|54670.01
10:00:57|54670.
10:00:58|54670.
10:01:00|54670.
10:01:00|54670.
10:01:03|54670.
10:01:03|54670.
10:01:05|54670.01
10:01:05|54654.98
10:01:07|54654.98
10:01:08|54650.
10:01:08|54650.01
10:01:09|54650.01
10:01:10|54652.76
10:01:12|54652.76
10:01:14|54656.66
10:01:15|54655.58
10:01:17|54666.25
10:01:17|54666.25
10:01:19|54666.25
10:01:20|54666.25
10:01:22|54666.25
10:01:22|54666.24
10:01:24|54666.25
10:01:25|54666.25
10:01:27|54666.24
10:01:27|54666.25
10:01:28|54666.25
10:01:29|54666.25
10:01:30|54666.25
10:01:32|54666.2
10:01:33|54666.25
10:01:34|54670.
10:01:35|54670.01
10:01:36|54670.01
10:01:37|54678.99
10:01:38|54678.99
10:01:40|54678.98
10:01:41|54678.98
10:01:41|54679.99
10:01:42|54685.51
10:01:44|54681.49
10:01:45|54681.48
10:01:46|54681.48
10:01:47|54682.89
10:01:48|54689.99
10:01:49|54688.48
10:01:50|54688.48
10:01:51|54685.83
10:01:51|54685.83
10:01:52|54685.82
10:01:54|54682.87
10:01:54|54683.36
10:01:55|54680.
10:01:56|54680.
10:01:57|54666.73
10:01:58|54660.12
10:02:00|54660.11
10:02:01|54660.11
10:02:02|54660.11
10:02:02|54669.98
10:02:03|54665.48
10:02:04|54665.47
10:02:06|54669.97
10:02:06|54669.97
10:02:08|54669.97
10:02:09|54669.98
10:02:09|54669.98
10:02:10|54679.99
10:02:12|54679.99
10:02:14|54676.03
10:02:15|54676.05
10:02:17|54676.05
10:02:19|54676.06
10:02:20|54676.05
10:02:20|54676.05
10:02:23|54674.6
10:02:23|54658.62
10:02:24|54657.72
10:02:25|54657.73
10:02:26|54665.76
10:02:27|54661.55
10:02:28|54661.54
10:02:30|54651.6
10:02:31|54651.61
10:02:32|54651.61
10:02:33|54651.61
10:02:34|54650.
10:02:35|54650.
10:02:36|54650.
10:02:37|54650.
10:02:38|54645.88
10:02:39|54645.88
10:02:40|54645.88
10:02:41|54645.88
10:02:43|54645.85
10:02:44|54640.83
10:02:45|54635.26
10:02:45|54635.26
10:02:47|54635.25
10:02:49|54635.26
10:02:50|54635.26
10:02:51|54635.26
10:02:51|54635.26
10:02:52|54635.26
10:02:53|54635.26
10:02:55|54635.26
10:02:55|54635.25
10:02:57|54635.25
10:02:57|54630.
10:02:58|54621.63
10:03:00|54621.64
10:03:01|54603.43
10:03:02|54594.05
10:03:03|54599.99
10:03:03|54594.06
10:03:05|54594.05
10:03:05|54594.05
10:03:06|54590.
10:03:07|54590.01
10:03:09|54590.
10:03:09|54589.38
10:03:11|54586.83
10:03:12|54585.09
10:03:12|54585.1
10:03:15|54585.11
10:03:15|54585.09
10:03:17|54583.01
10:03:18|54580.59
10:03:20|54577.55
10:03:21|54579.24
10:03:22|54594.18
10:03:23|54594.18
10:03:23|54588.39
10:03:25|54588.36
10:03:27|54588.35
10:03:27|54584.08
10:03:29|54584.08
10:03:30|54579.96
10:03:31|54576.51
10:03:32|54569.49
10:03:33|54569.49
10:03:34|54569.5
10:03:35|54567.54
10:03:36|54549.16
10:03:37|54549.16
10:03:38|54540.43
10:03:39|54532.6
10:03:40|54532.55
10:03:41|54525.65
10:03:42|54519.7
10:03:43|54518.9
10:03:44|54508.57
10:03:45|54501.01
10:03:46|54465.38
10:03:47|54487.62
10:03:48|54484.36
10:03:49|54480.71
10:03:50|54487.01
10:03:51|54472.38
10:03:52|54475.74
10:03:53|54475.99
10:03:54|54467.4
10:03:55|54466.14
10:03:56|54456.44
10:03:57|54456.01
10:03:58|54450.
10:03:59|54430.01
10:04:00|54438.71
10:04:01|54430.57
10:04:02|54435.56
10:04:03|54436.86
10:04:04|54420.
10:04:05|54413.63
10:04:07|54398.63
10:04:08|54397.75
10:04:09|54372.72
10:04:09|54372.71
10:04:11|54346.55
10:04:12|54364.88
10:04:13|54351.15
10:04:14|54351.16
10:04:16|54353.87
10:04:18|54390.
10:04:19|54394.59
10:04:20|54398.62
10:04:21|54411.87
10:04:22|54411.87
10:04:23|54403.97
10:04:24|54380.7
10:04:26|54396.38
10:04:27|54414.51
10:04:27|54419.26
10:04:29|54431.57
10:04:30|54439.93
10:04:31|54452.83
10:04:32|54459.99
10:04:32|54460.22
10:04:34|54466.86
10:04:35|54472.7
10:04:36|54472.69
10:04:37|54467.69
10:04:38|54453.5
10:04:39|54439.92
10:04:40|54431.57
10:04:41|54426.45
10:04:42|54420.87
10:04:43|54420.86
10:04:44|54420.87
10:04:44|54420.87
10:04:46|54412.08
10:04:46|54400.01
10:04:47|54399.46
10:04:48|54402.22
10:04:50|54411.39
10:04:51|54416.38
10:04:51|54416.38
10:04:52|54429.99
10:04:54|54438.33
10:04:54|54419.41
10:04:56|54416.36
10:04:58|54412.93
10:04:59|54409.99
10:04:59|54409.99
10:05:01|54409.99
10:05:02|54410.
10:05:02|54400.
10:05:04|54405.81
10:05:05|54398.03
10:05:06|54396.12
10:05:06|54400.42
10:05:07|54400.39
10:05:09|54405.8
10:05:09|54410.
10:05:10|54431.39
10:05:11|54431.39
10:05:12|54438.33
10:05:14|54438.33
10:05:15|54444.93
10:05:17|54444.94
10:05:18|54438.36
10:05:20|54412.08
10:05:21|54410.
10:05:23|54410.
10:05:23|54400.01
10:05:24|54405.99
10:05:26|54412.7
10:05:27|54415.42
10:05:28|54429.95
10:05:29|54429.95
10:05:31|54429.95
10:05:31|54394.59
10:05:33|54399.29
10:05:34|54390.
10:05:35|54390.01
10:05:35|54390.01
10:05:36|54390.
10:05:37|54390.01
10:05:39|54390.01
10:05:40|54390.01
10:05:41|54399.99
10:05:42|54399.99
10:05:43|54399.99
10:05:43|54399.99
10:05:45|54399.99
10:05:46|54406.78
10:05:47|54407.42
10:05:48|54407.43
10:05:49|54406.78
10:05:49|54406.77
10:05:51|54402.06
10:05:51|54402.07
10:05:53|54402.07
10:05:54|54412.28
10:05:55|54416.4
10:05:55|54431.57
10:05:57|54435.91
10:05:58|54428.7
10:05:59|54433.08
10:06:00|54431.74
10:06:01|54431.74
10:06:03|54435.92
10:06:03|54444.94
10:06:04|54452.7
10:06:05|54452.69
10:06:06|54452.7
10:06:08|54452.71
10:06:08|54446.8
10:06:10|54449.6
10:06:10|54452.81
10:06:11|54452.81
10:06:13|54458.34
10:06:13|54458.34
10:06:14|54458.35
10:06:16|54462.38
10:06:18|54462.58
10:06:19|54462.6
10:06:20|54462.6
10:06:21|54462.6
10:06:22|54462.6
10:06:23|54462.6
10:06:24|54462.59
10:06:26|54462.6
10:06:27|54462.6
10:06:28|54440.01
10:06:29|54440.
10:06:30|54440.
10:06:31|54438.35
10:06:32|54431.58
10:06:33|54430.01
10:06:34|54430.02
10:06:35|54430.02
10:06:36|54431.57
10:06:37|54431.57
10:06:38|54431.57
10:06:39|54430.23
10:06:40|54430.01
10:06:41|54430.
10:06:42|54431.57
10:06:43|54431.57
10:06:44|54442.4
10:06:45|54448.68
10:06:47|54450.
10:06:48|54458.35
10:06:49|54460.
10:06:50|54486.38
10:06:51|54478.09
10:06:52|54470.91
10:06:53|54470.91
10:06:54|54470.91
10:06:55|54470.91
10:06:56|54470.91
10:06:57|54481.07
10:06:58|54473.66
10:06:59|54473.66
10:07:00|54473.66
10:07:01|54465.25
10:07:02|54463.68
10:07:03|54460.61
10:07:04|54452.91
10:07:05|54450.03
10:07:06|54450.03
10:07:07|54450.03
10:07:08|54450.03
10:07:09|54450.03
10:07:10|54450.03
10:07:11|54450.03
10:07:12|54450.
10:07:13|54448.41
10:07:14|54448.41
10:07:15|54448.4
10:07:16|54444.94
10:07:17|54440.
10:07:18|54440.
10:07:19|54448.36
10:07:20|54448.36
10:07:21|54444.96
10:07:23|54444.96
10:07:23|54444.96
10:07:26|54444.96
10:07:26|54444.97
10:07:28|54447.69
10:07:28|54447.69
10:07:30|54445.07
10:07:31|54447.51
10:07:32|54447.51
10:07:33|54450.
10:07:34|54456.99
10:07:35|54456.99
10:07:36|54456.99
10:07:37|54456.99
10:07:38|54456.99
10:07:39|54457.
10:07:40|54457.
10:07:41|54457.08
10:07:42|54457.09
10:07:42|54457.09
10:07:44|54457.08
10:07:45|54451.65
10:07:45|54448.37
10:07:46|54448.38
10:07:47|54448.38
10:07:50|54467.04
10:07:50|54477.02
10:07:51|54477.02
10:07:52|54477.01
10:07:53|54474.13
10:07:54|54472.64
10:07:55|54472.64
10:07:56|54472.64
10:07:57|54472.64
10:07:58|54472.64
10:07:59|54478.12
10:08:00|54475.44
10:08:01|54478.15
10:08:02|54480.88
10:08:03|54480.88
10:08:04|54480.89
10:08:05|54480.89
10:08:06|54480.89
10:08:07|54480.89
10:08:08|54480.89
10:08:09|54484.03
10:08:10|54487.96
10:08:11|54494.38
10:08:12|54494.37
10:08:13|54481.18
10:08:14|54480.
10:08:15|54480.
10:08:17|54477.02
10:08:18|54477.03
10:08:20|54477.02
10:08:22|54476.98
10:08:24|54460.31
10:08:24|54460.3
10:08:25|54460.3
10:08:27|54453.5
10:08:27|54450.01
10:08:29|54444.95
10:08:29|54440.94
10:08:30|54441.96
10:08:31|54442.23
10:08:32|54442.49
10:08:33|54448.95
10:08:35|54448.95
10:08:36|54443.72
10:08:37|54445.88
10:08:39|54448.96
10:08:40|54454.29
10:08:41|54454.29
10:08:42|54454.41
10:08:44|54454.89
10:08:45|54454.89
10:08:46|54454.89
10:08:46|54459.28
10:08:48|54459.28
10:08:49|54459.36
10:08:50|54459.36
10:08:51|54459.36
10:08:52|54459.36
10:08:53|54460.
10:08:54|54469.99
10:08:55|54480.88
10:08:56|54480.89
10:08:57|54480.89
10:08:58|54500.
10:08:59|54515.09
10:09:00|54523.37
10:09:01|54523.45
10:09:02|54515.21
10:09:03|54507.59
10:09:04|54507.54
10:09:04|54510.17
10:09:06|54527.95
10:09:06|54500.31
10:09:08|54500.3
10:09:09|54500.31
10:09:10|54500.
10:09:11|54489.61
10:09:11|54482.11
10:09:13|54482.11
10:09:14|54482.1
10:09:16|54482.1
10:09:16|54484.85
10:09:18|54484.84
10:09:18|54484.84
10:09:19|54484.84
10:09:21|54500.3
10:09:22|54500.3
10:09:23|54500.31
10:09:24|54507.32
10:09:25|54507.31
10:09:26|54500.31
10:09:27|54490.09
10:09:28|54490.
10:09:29|54490.1
10:09:30|54490.1
10:09:31|54486.94
10:09:32|54465.72
10:09:33|54465.71
10:09:34|54454.9
10:09:35|54454.89
10:09:36|54469.99
10:09:37|54462.89
10:09:38|54467.12
10:09:39|54463.22
10:09:40|54454.91
10:09:41|54454.93
10:09:42|54454.97
10:09:43|54454.97
10:09:44|54454.99
10:09:45|54454.99
10:09:46|54455.08
10:09:47|54457.82
10:09:48|54457.82
10:09:49|54457.82
10:09:50|54457.82
10:09:51|54457.82
10:09:52|54470.
10:09:53|54470.
10:09:54|54478.94
10:09:55|54472.4
10:09:56|54479.97
10:09:57|54479.98
10:09:58|54479.97
10:09:59|54485.88
10:10:00|54494.11
10:10:01|54494.12
10:10:02|54494.12
10:10:03|54477.45
10:10:04|54472.22
10:10:05|54472.22
10:10:06|54470.31
10:10:07|54461.28
10:10:09|54451.92
10:10:10|54451.92
10:10:11|54463.35
10:10:12|54462.98
10:10:13|54460.28
10:10:14|54463.39
10:10:15|54463.38
10:10:16|54470.
10:10:17|54469.99
10:10:18|54479.97
10:10:19|54471.73
10:10:20|54471.72
10:10:22|54460.69
10:10:24|54460.7
10:10:25|54460.7
10:10:25|54467.96
10:10:27|54470.24
10:10:28|54474.43
10:10:30|54485.13
10:10:31|54485.13
10:10:31|54485.13
10:10:33|54485.14
10:10:35|54494.11
10:10:36|54492.31
10:10:37|54492.01
10:10:38|54494.12
10:10:40|54492.38
10:10:40|54492.38
10:10:41|54500.
10:10:42|54492.59
10:10:43|54492.37
10:10:44|54492.37
10:10:45|54492.37
10:10:46|54492.02
10:10:47|54493.27
10:10:48|54493.23
10:10:49|54493.23
10:10:50|54490.
10:10:51|54489.26
10:10:52|54485.69
10:10:53|54485.69
10:10:54|54485.69
10:10:55|54491.07
10:10:56|54491.08
10:10:57|54491.07
10:10:58|54488.18
10:10:59|54481.95
10:11:00|54486.9
10:11:01|54486.9
10:11:02|54486.9
10:11:03|54486.9
10:11:04|54494.89
10:11:05|54494.78
10:11:06|54492.13
10:11:07|54494.75
10:11:08|54494.75
10:11:09|54494.74
10:11:11|54492.53
10:11:12|54486.91
10:11:13|54486.92
10:11:14|54489.41
10:11:15|54489.42
10:11:16|54489.42
10:11:17|54489.41
10:11:18|54489.41
10:11:19|54489.41
10:11:20|54489.41
10:11:21|54489.41
10:11:23|54489.41
10:11:24|54500.
10:11:26|54499.99
10:11:27|54500.3
10:11:27|54502.41
10:11:28|54503.97
10:11:29|54503.97
10:11:30|54509.99
10:11:32|54510.67
10:11:34|54525.98
10:11:35|54528.85
10:11:36|54512.87
10:11:37|54511.09
10:11:39|54504.32
10:11:39|54500.
10:11:41|54500.
10:11:42|54500.
10:11:42|54500.
10:11:43|54500.01
10:11:45|54500.01
10:11:46|54490.01
10:11:47|54489.24
10:11:47|54486.91
10:11:48|54486.9
10:11:49|54486.9
10:11:51|54486.9
10:11:52|54486.9
10:11:52|54485.14
10:11:54|54485.14
10:11:54|54486.92
10:11:55|54499.96
10:11:57|54499.96
10:11:57|54499.57
10:11:59|54499.96
10:12:00|54499.99
10:12:00|54499.99
10:12:01|54500.
10:12:02|54500.
10:12:04|54500.
10:12:04|54485.19
10:12:06|54488.52
10:12:07|54488.52
10:12:07|54488.52
10:12:09|54485.91
10:12:10|54492.98
10:12:10|54492.97
10:12:11|54492.97
10:12:12|54492.97
10:12:13|54492.97
10:12:14|54492.97
10:12:16|54492.97
10:12:16|54492.98
10:12:17|54492.98
10:12:18|54492.97
10:12:20|54492.97
10:12:21|54492.97
10:12:21|54492.97
10:12:24|54492.97
10:12:25|54497.48
10:12:27|54509.97
10:12:27|54501.32
10:12:30|54501.32
10:12:30|54498.13
10:12:32|54500.01
10:12:33|54500.
10:12:34|54500.
10:12:35|54500.
10:12:35|54503.
10:12:37|54502.99
10:12:37|54503.
10:12:39|54502.99
10:12:40|54502.99
10:12:40|54502.99
10:12:42|54502.96
10:12:43|54502.95
10:12:44|54497.43
10:12:45|54497.43
10:12:45|54497.43
10:12:46|54502.04
10:12:48|54502.03
10:12:48|54502.04
10:12:50|54502.04
10:12:51|54500.
10:12:52|54500.
10:12:53|54500.
10:12:53|54500.
10:12:55|54500.
10:12:55|54490.01
10:12:56|54484.55
10:12:57|54484.55
10:12:58|54484.55
10:13:00|54484.55
10:13:00|54484.55
10:13:01|54484.55
10:13:02|54486.08
10:13:03|54486.08
10:13:04|54499.99
10:13:05|54500.
10:13:06|54506.06
10:13:08|54509.91
10:13:09|54509.9
10:13:10|54509.91
10:13:10|54509.91
10:13:11|54509.86
10:13:13|54503.31
10:13:14|54501.02
10:13:15|54499.95
10:13:15|54499.95
10:13:17|54496.68
10:13:17|54496.58
10:13:18|54496.58
10:13:19|54490.
10:13:21|54490.
10:13:21|54490.
10:13:22|54490.
10:13:25|54488.61
10:13:25|54489.74
10:13:27|54489.7
10:13:27|54489.7
10:13:29|54489.69
10:13:30|54489.69
10:13:31|54489.69
10:13:32|54492.97
10:13:32|54492.96
10:13:33|54498.44
10:13:35|54498.44
10:13:36|54498.45
10:13:37|54498.45
10:13:38|54498.45
10:13:39|54498.45
10:13:40|54498.45
10:13:41|54498.45
10:13:42|54498.45
10:13:43|54498.45
10:13:44|54498.45
10:13:45|54498.44
10:13:46|54493.5
10:13:47|54495.04
10:13:48|54495.04
10:13:49|54485.14
10:13:55|54466.52
10:13:56|54466.41
10:13:57|54466.41
10:13:59|54469.14
10:14:00|54469.14
10:14:01|54479.99
10:14:02|54487.83
10:14:03|54487.84
10:14:04|54487.83
10:14:05|54487.84
10:14:06|54487.84
10:14:07|54487.84
10:14:08|54484.69
10:14:09|54484.69
10:14:10|54482.03
10:14:11|54482.02
10:14:11|54482.03
10:14:13|54482.02
10:14:13|54482.02
10:14:15|54482.02
10:14:16|54482.02
10:14:16|54482.02
10:14:18|54482.02
10:14:19|54482.02
10:14:20|54482.03
10:14:21|54482.02
10:14:22|54481.98
10:14:23|54462.9
10:14:24|54462.9
10:14:26|54479.06
10:14:27|54479.99
10:14:28|54482.74
10:14:28|54480.
10:14:30|54473.55
10:14:31|54478.77
10:14:33|54471.18
10:14:33|54465.62
10:14:35|54465.62
10:14:36|54469.85
10:14:36|54469.85
10:14:38|54469.85
10:14:39|54469.98
10:14:40|54469.98
10:14:40|54469.98
10:14:41|54469.99
10:14:43|54460.01
10:14:44|54460.01
10:14:44|54460.
10:14:46|54460.01
10:14:46|54460.
10:14:48|54460.
10:14:49|54460.
10:14:49|54460.
10:14:51|54459.98
10:14:51|54458.41
10:14:54|54459.35
10:14:55|54459.34
10:14:56|54459.34
10:14:57|54459.34
10:14:57|54459.35
10:14:58|54459.35
10:14:59|54459.35
10:15:01|54459.34
10:15:01|54459.34
10:15:02|54459.34
10:15:04|54459.34
10:15:04|54459.35
10:15:06|54453.21
10:15:06|54439.97
10:15:07|54442.49
10:15:09|54442.51
10:15:10|54439.91
10:15:10|54454.65
10:15:11|54454.65
10:15:12|54454.65
10:15:14|54454.65
10:15:15|54454.66
10:15:16|54454.65
10:15:16|54459.99
10:15:18|54477.41
10:15:18|54477.41
10:15:19|54477.41
10:15:21|54479.99
10:15:21|54480.
10:15:22|54482.1
10:15:23|54482.1
10:15:24|54482.1
10:15:27|54485.14
10:15:28|54498.4
10:15:29|54498.4
10:15:31|54491.96
10:15:33|54485.65
10:15:34|54475.45
10:15:34|54475.45
10:15:36|54484.14
10:15:37|54484.14
10:15:39|54484.14
10:15:39|54473.44
10:15:41|54463.6
10:15:42|54463.59
10:15:44|54463.6
10:15:45|54479.99
10:15:46|54479.99
10:15:48|54479.99
10:15:49|54480.
10:15:49|54480.
10:15:51|54480.
10:15:52|54469.29
10:15:52|54468.42
10:15:54|54460.
10:15:54|54460.
10:15:56|54463.75
10:15:57|54463.75
10:15:58|54469.99
10:15:59|54473.59
10:16:00|54473.55
10:16:00|54473.55
10:16:01|54473.55
10:16:02|54473.54
10:16:04|54479.99
10:16:05|54479.99
10:16:06|54480.
10:16:06|54480.
10:16:09|54480.
10:16:09|54480.
10:16:10|54479.99
10:16:11|54480.
10:16:12|54480.
10:16:13|54480.
10:16:14|54480.
10:16:15|54480.
10:16:16|54480.
10:16:17|54480.
10:16:18|54480.
10:16:19|54480.
10:16:21|54489.99
10:16:22|54489.99
10:16:23|54489.99
10:16:24|54497.93
10:16:25|54499.97
10:16:26|54498.62
10:16:27|54500.
10:16:29|54500.
10:16:31|54500.
10:16:32|54500.
10:16:33|54500.
10:16:34|54500.
10:16:35|54499.99
10:16:36|54458.28
10:16:37|54444.94
10:16:38|54455.9
10:16:39|54461.1
10:16:40|54479.98
10:16:41|54479.98
10:16:42|54479.99
10:16:43|54479.98
10:16:44|54479.98
10:16:45|54486.09
10:16:46|54499.97
10:16:47|54488.61
10:16:48|54488.61
10:16:49|54488.61
10:16:50|54488.61
10:16:51|54488.61
10:16:52|54488.62
10:16:53|54488.61
10:16:55|54488.61
10:16:56|54488.62
10:16:57|54488.61
10:16:58|54488.61
10:17:00|54490.4
10:17:01|54490.4
10:17:01|54525.85
10:17:03|54514.91
10:17:03|54514.91
10:17:05|54525.84
10:17:05|54528.84
10:17:07|54513.65
10:17:08|54499.35
10:17:08|54493.14
10:17:09|54493.14
10:17:11|54493.14
10:17:12|54490.
10:17:12|54489.36
10:17:13|54499.99
10:17:15|54500.
10:17:16|54500.
10:17:17|54500.
10:17:17|54500.
10:17:20|54513.47
10:17:20|54513.49
10:17:21|54513.49
10:17:22|54513.66
10:17:23|54513.66
10:17:24|54513.66
10:17:25|54528.83
10:17:26|54528.84
10:17:28|54531.65
10:17:30|54513.65
10:17:31|54512.33
10:17:32|54512.33
10:17:34|54512.33
10:17:34|54520.45
10:17:36|54525.91
10:17:38|54533.62
10:17:39|54520.49
10:17:39|54520.49
10:17:40|54527.75
10:17:42|54527.75
10:17:42|54515.15
10:17:43|54512.49
10:17:45|54515.4
10:17:46|54510.01
10:17:47|54521.75
10:17:48|54521.76
10:17:49|54521.76
10:17:50|54530.
10:17:51|54533.78
10:17:52|54533.82
10:17:53|54533.82
10:17:54|54536.45
10:17:55|54536.45
10:17:57|54540.
10:17:58|54541.53
10:17:58|54542.46
10:18:00|54542.46
10:18:01|54542.46
10:18:02|54555.97
10:18:03|54558.31
10:18:04|54558.31
10:18:05|54560.
10:18:06|54562.65
10:18:07|54563.
10:18:08|54563.
10:18:09|54563.
10:18:10|54563.
10:18:11|54571.42
10:18:12|54578.44
10:18:13|54586.32
10:18:14|54586.81
10:18:15|54591.48
10:18:16|54592.59
10:18:17|54594.62
10:18:18|54594.63
10:18:19|54583.48
10:18:20|54575.72
10:18:21|54570.01
10:18:22|54575.55
10:18:23|54578.2
10:18:24|54580.27
10:18:25|54583.74
10:18:26|54586.54
10:18:27|54594.36
10:18:28|54591.63
10:18:30|54600.
10:18:31|54600.
10:18:33|54600.
10:18:35|54601.62
10:18:36|54614.91
10:18:37|54622.65
10:18:38|54629.99
10:18:40|54632.35
10:18:41|54639.98
10:18:41|54650.01
10:18:43|54654.29
10:18:44|54657.11
10:18:45|54623.58
10:18:46|54619.07
10:18:46|54610.01
10:18:48|54613.11
10:18:49|54613.11
10:18:50|54609.76
10:18:51|54600.31
10:18:52|54600.31
10:18:53|54600.04
10:18:54|54592.29
10:18:55|54582.74
10:18:56|54582.73
10:18:57|54582.74
10:18:58|54582.74
10:18:59|54582.74
10:19:00|54582.74
10:19:01|54582.74
10:19:02|54582.74
10:19:03|54582.73
10:19:04|54582.73
10:19:05|54580.01
10:19:06|54590.1
10:19:07|54590.1
10:19:08|54580.08
10:19:09|54580.08
10:19:10|54583.11
10:19:11|54583.11
10:19:12|54570.01
10:19:13|54570.01
10:19:14|54570.
10:19:15|54565.49
10:19:16|54561.61
10:19:17|54561.62
10:19:18|54561.62
10:19:19|54563.41
10:19:20|54563.66
10:19:21|54566.52
10:19:22|54566.52
10:19:24|54579.78
10:19:25|54580.
10:19:26|54587.54
10:19:26|54587.54
10:19:27|54587.53
10:19:29|54580.72
10:19:29|54580.72
10:19:32|54575.26
10:19:32|54575.26
10:19:34|54582.68
10:19:34|54582.68
10:19:36|54582.7
10:19:36|54582.7
10:19:38|54569.79
10:19:40|54560.01
10:19:41|54560.
10:19:42|54555.41
10:19:43|54555.4
10:19:44|54555.4
10:19:46|54562.46
10:19:47|54562.46
10:19:48|54551.56
10:19:49|54551.56
10:19:50|54551.56
10:19:51|54560.1
10:19:52|54551.56
10:19:54|54552.97
10:19:54|54552.97
10:19:55|54555.99
10:19:56|54555.99
10:19:57|54555.99
10:19:58|54567.79
10:19:59|54579.99
10:20:00|54570.
10:20:01|54576.04
10:20:02|54569.98
10:20:03|54555.99
10:20:04|54550.
10:20:05|54540.04
10:20:06|54542.44
10:20:08|54550.
10:20:08|54550.
10:20:10|54559.12
10:20:11|54560.
10:20:12|54556.95
10:20:13|54556.95
10:20:14|54556.95
10:20:15|54579.98
10:20:16|54567.72
10:20:17|54567.72
10:20:18|54566.96
10:20:19|54566.96
10:20:20|54566.96
10:20:21|54570.33
10:20:22|54570.
10:20:23|54570.2
10:20:24|54570.21
10:20:25|54570.2
10:20:26|54570.18
10:20:27|54560.04
10:20:28|54550.82
10:20:29|54550.81
10:20:30|54550.82
10:20:31|54554.02
10:20:33|54559.13
10:20:35|54559.13
10:20:35|54559.17
10:20:36|54559.17
10:20:37|54567.52
10:20:39|54567.51
10:20:40|54567.8
10:20:41|54559.61
10:20:41|54550.88
10:20:43|54543.56
10:20:45|54533.83
10:20:45|54533.
10:20:46|54530.
10:20:47|54535.13
10:20:48|54537.86
10:20:49|54537.86
10:20:50|54525.85
10:20:51|54515.63
10:20:53|54510.68
10:20:54|54512.
10:20:55|54512.
10:20:56|54527.66
10:20:57|54527.66
10:20:58|54530.
10:20:59|54519.57
10:21:00|54519.57
10:21:01|54522.64
10:21:02|54522.64
10:21:03|54522.67
10:21:04|54522.67
10:21:05|54536.9
10:21:07|54538.27
10:21:08|54540.
10:21:09|54540.
10:21:10|54540.
10:21:11|54540.
10:21:12|54540.
10:21:13|54543.54
10:21:13|54550.
10:21:14|54560.
10:21:16|54560.
10:21:16|54560.
10:21:18|54561.98
10:21:19|54561.98
10:21:19|54561.98
10:21:20|54561.98
10:21:22|54565.48
10:21:22|54565.48
10:21:24|54565.49
10:21:25|54565.49
10:21:25|54565.49
10:21:27|54565.49
10:21:28|54565.49
10:21:28|54565.49
10:21:30|54558.3
10:21:31|54558.3
10:21:33|54558.3
10:21:34|54550.
10:21:36|54550.
10:21:38|54540.
10:21:40|54538.71
10:21:41|54538.71
10:21:42|54538.26
10:21:44|54538.26
10:21:44|54538.26
10:21:46|54538.26
10:21:47|54538.26
10:21:48|54541.1
10:21:49|54541.1
10:21:50|54541.09
10:21:51|54541.09
10:21:52|54541.09
10:21:53|54541.09
10:21:54|54550.
10:21:56|54559.97
10:21:57|54559.97
10:21:59|54559.97
10:22:00|54559.96
10:22:00|54559.97
10:22:02|54559.97
10:22:03|54559.97
10:22:04|54559.96
10:22:05|54559.97
10:22:06|54559.97
10:22:06|54559.97
10:22:07|54560.
10:22:08|54560.
10:22:09|54560.
10:22:11|54559.99
10:22:11|54559.99
10:22:13|54559.99
10:22:15|54560.
10:22:15|54560.38
10:22:16|54560.38
10:22:18|54560.34
10:22:18|54560.
10:22:19|54559.99
10:22:20|54560.
10:22:21|54555.51
10:22:22|54550.
10:22:23|54548.
10:22:25|54540.01
10:22:25|54539.96
10:22:26|54536.9
10:22:27|54536.89
10:22:28|54536.89
10:22:29|54546.77
10:22:30|54550.
10:22:31|54550.
10:22:33|54557.46
10:22:35|54565.15
10:22:37|54565.15
10:22:38|54558.57
10:22:39|54561.78
10:22:40|54565.49
10:22:41|54573.18
10:22:42|54576.11
10:22:43|54576.11
10:22:44|54576.11
10:22:46|54576.12
10:22:46|54576.41
10:22:48|54579.07
10:22:48|54589.96
10:22:49|54592.28
10:22:50|54593.29
10:22:51|54593.29
10:22:53|54593.28
10:22:53|54593.29
10:22:54|54599.14
10:22:55|54600.
10:22:56|54600.
10:22:57|54600.
10:22:58|54599.99
10:22:59|54600.
10:23:00|54600.
10:23:01|54600.
10:23:02|54600.96
10:23:04|54600.97
10:23:05|54600.97
10:23:06|54601.48
10:23:07|54606.15
10:23:08|54606.15
10:23:09|54606.14
10:23:10|54606.14
10:23:11|54606.14
10:23:12|54606.14
10:23:13|54606.12
10:23:14|54606.12
10:23:15|54599.99
10:23:16|54590.01
10:23:17|54581.21
10:23:18|54586.19
10:23:19|54586.19
10:23:20|54586.19
10:23:21|54590.03
10:23:22|54590.03
10:23:23|54590.03
10:23:24|54597.22
10:23:25|54597.21
10:23:26|54597.22
10:23:27|54597.22
10:23:28|54599.99
10:23:29|54612.93
10:23:30|54619.05
10:23:31|54633.37
10:23:32|54633.92
10:23:33|54633.92
10:23:35|54633.92
10:23:37|54642.14
10:23:38|54647.1
10:23:38|54647.1
10:23:40|54647.1
10:23:41|54642.15
10:23:42|54642.14
10:23:43|54642.15
10:23:44|54632.74
10:23:45|54623.4
10:23:46|54623.4
10:23:47|54632.29
10:23:48|54632.29
10:23:49|54630.04
10:23:50|54627.89
10:23:51|54629.9
10:23:52|54630.04
10:23:53|54637.92
10:23:54|54637.91
10:23:56|54637.91
10:23:57|54637.22
10:23:58|54637.21
10:23:58|54637.22
10:24:00|54637.22
10:24:00|54637.22
10:24:02|54637.22
10:24:03|54637.22
10:24:04|54637.22
10:24:04|54637.22
10:24:05|54632.3
10:24:06|54635.27
10:24:07|54637.23
10:24:08|54633.86
10:24:09|54633.84
10:24:10|54643.71
10:24:12|54643.72
10:24:13|54643.72
10:24:14|54643.72
10:24:15|54643.71
10:24:16|54643.71
10:24:17|54643.71
10:24:18|54643.72
10:24:19|54643.72
10:24:20|54645.74
10:24:21|54646.99
10:24:22|54646.99
10:24:23|54646.99
10:24:24|54646.64
10:24:25|54647.
10:24:26|54647.
10:24:27|54652.95
10:24:28|54650.01
10:24:29|54650.01
10:24:30|54650.01
10:24:31|54650.01
10:24:32|54650.
10:24:33|54650.
10:24:34|54650.01
10:24:36|54650.01
10:24:38|54650.
10:24:39|54650.
10:24:41|54652.96
10:24:41|54650.92
10:24:43|54650.93
10:24:44|54650.84
10:24:45|54650.84
10:24:46|54648.73
10:24:47|54648.73
10:24:48|54650.09
10:24:49|54652.12
10:24:50|54654.25
10:24:51|54652.28
10:24:53|54652.29
10:24:53|54652.29
10:24:55|54652.29
10:24:56|54652.29
10:24:57|54652.29
10:24:58|54643.2
10:25:00|54639.53
10:25:00|54639.54
10:25:01|54632.35
10:25:02|54627.9
10:25:04|54620.02
10:25:05|54620.02
10:25:06|54613.37
10:25:07|54613.37
10:25:07|54613.37
10:25:08|54613.37
10:25:09|54616.97
10:25:11|54629.7
10:25:11|54629.7
10:25:12|54629.7
10:25:13|54629.66
10:25:15|54621.98
10:25:16|54612.72
10:25:17|54612.72
10:25:18|54633.37
10:25:19|54639.99
10:25:20|54651.99
10:25:21|54651.99
10:25:22|54652.
10:25:23|54651.99
10:25:24|54645.54
10:25:25|54645.54
10:25:26|54645.53
10:25:27|54659.99
10:25:28|54660.
10:25:29|54662.22
10:25:30|54662.92
10:25:31|54662.91
10:25:32|54663.26
10:25:33|54672.98
10:25:34|54674.59
10:25:36|54674.59
10:25:38|54674.58
10:25:40|54678.98
10:25:41|54680.
10:25:42|54684.41
10:25:43|54684.61
10:25:45|54687.36
10:25:46|54693.87
10:25:46|54698.73
10:25:47|54698.73
10:25:49|54692.89
10:25:50|54685.71
10:25:51|54685.71
10:25:52|54685.72
10:25:53|54690.3
10:25:53|54690.3
10:25:55|54690.26
10:25:55|54687.41
10:25:57|54697.44
10:25:59|54705.4
10:26:01|54696.61
10:26:01|54696.61
10:26:02|54692.87
10:26:03|54703.18
10:26:04|54706.15
10:26:05|54718.04
10:26:06|54718.05
10:26:07|54708.78
10:26:08|54692.68
10:26:09|54698.63
10:26:10|54692.71
10:26:11|54692.71
10:26:12|54692.71
10:26:13|54685.13
10:26:14|54678.45
10:26:15|54686.07
10:26:16|54686.07
10:26:17|54686.07
10:26:18|54699.32
10:26:19|54699.33
10:26:20|54699.33
10:26:21|54688.69
10:26:22|54691.45
10:26:23|54692.45
10:26:24|54695.53
10:26:25|54698.27
10:26:26|54698.27
10:26:27|54698.23
10:26:28|54696.15
10:26:29|54696.15
10:26:30|54697.96
10:26:31|54701.57
10:26:32|54701.57
10:26:33|54701.57
10:26:34|54701.57
10:26:35|54701.57
10:26:37|54700.03
10:26:39|54710.99
10:26:41|54710.99
10:26:42|54708.25
10:26:44|54701.64
10:26:45|54700.01
10:26:47|54699.96
10:26:48|54699.96
10:26:49|54699.62
10:26:50|54709.99
10:26:51|54709.99
10:26:52|54712.22
10:26:53|54712.22
10:26:54|54712.22
10:26:55|54716.47
10:26:56|54716.48
10:26:58|54720.
10:26:59|54720.
10:27:00|54720.
10:27:01|54719.99
10:27:02|54723.09
10:27:03|54723.09
10:27:04|54719.91
10:27:05|54719.95
10:27:07|54719.77
10:27:08|54718.03
10:27:09|54718.03
10:27:09|54720.29
10:27:11|54718.04
10:27:13|54700.87
10:27:13|54700.
10:27:15|54695.78
10:27:15|54695.76
10:27:17|54690.
10:27:18|54690.
10:27:20|54689.77
10:27:21|54679.97
10:27:22|54675.78
10:27:23|54675.78
10:27:23|54670.45
10:27:25|54670.46
10:27:26|54670.46
10:27:26|54672.71
10:27:27|54672.71
10:27:29|54672.71
10:27:30|54688.61
10:27:31|54689.34
10:27:32|54689.34
10:27:33|54689.35
10:27:33|54689.35
10:27:35|54705.71
10:27:36|54713.41
10:27:37|54713.43
10:27:39|54714.9
10:27:41|54703.
10:27:42|54700.
10:27:42|54700.
10:27:44|54700.
10:27:45|54699.98
10:27:47|54699.99
10:27:48|54699.99
10:27:49|54699.99
10:27:49|54699.99
10:27:51|54709.99
10:27:52|54710.
10:27:53|54710.
10:27:53|54710.
10:27:55|54710.
10:27:56|54713.81
10:27:58|54716.17
10:27:59|54709.99
10:27:59|54711.59
10:28:00|54713.4
10:28:02|54710.65
10:28:03|54710.65
10:28:04|54716.15
10:28:05|54713.74
10:28:05|54714.87
10:28:06|54718.02
10:28:08|54718.02
10:28:08|54718.02
10:28:09|54718.02
10:28:11|54718.02
10:28:12|54718.02
10:28:12|54718.02
10:28:14|54732.26
10:28:14|54742.88
10:28:16|54744.62
10:28:16|54744.61
10:28:17|54746.88
10:28:18|54744.62
10:28:20|54744.61
10:28:20|54744.72
10:28:21|54749.99
10:28:22|54753.2
10:28:23|54754.
10:28:25|54754.
10:28:25|54754.
10:28:27|54753.96
10:28:28|54747.29
10:28:28|54756.66
10:28:30|54761.99
10:28:31|54761.99
10:28:32|54763.57
10:28:33|54764.7
10:28:34|54765.61
10:28:35|54766.97
10:28:36|54773.24
10:28:37|54773.36
10:28:38|54773.36
10:28:40|54773.37
10:28:42|54760.
10:28:43|54750.
10:28:44|54745.37
10:28:45|54747.89
10:28:46|54750.62
10:28:47|54750.62
10:28:48|54750.64
10:28:49|54750.65
10:28:50|54750.64
10:28:51|54750.63
10:28:52|54736.77
10:28:53|54744.26
10:28:54|54759.97
10:28:56|54759.96
10:28:57|54738.65
10:28:58|54744.67
10:29:00|54744.67
10:29:01|54744.68
10:29:03|54745.24
10:29:03|54745.24
10:29:05|54745.24
10:29:06|54773.36
10:29:07|54773.36
10:29:08|54779.5
10:29:09|54779.65
10:29:10|54779.64
10:29:11|54780.37
10:29:12|54783.57
10:29:13|54788.37
10:29:14|54790.
10:29:15|54791.09
10:29:16|54792.22
10:29:17|54795.13
10:29:18|54795.13
10:29:19|54792.73
10:29:21|54786.29
10:29:21|54792.05
10:29:24|54794.44
10:29:24|54794.44
10:29:25|54794.44
10:29:26|54794.43
10:29:27|54794.43
10:29:28|54781.71
10:29:29|54780.
10:29:30|54773.97
10:29:31|54773.97
10:29:32|54773.96
10:29:33|54773.96
10:29:34|54766.52
10:29:35|54760.01
10:29:36|54760.01
10:29:37|54760.
10:29:38|54765.86
10:29:40|54765.64
10:29:42|54760.01
10:29:43|54760.02
10:29:44|54760.01
10:29:46|54759.4
10:29:48|54760.02
10:29:49|54760.02
10:29:50|54760.02
10:29:51|54760.01
10:29:52|54760.01
10:29:53|54759.45
10:29:54|54750.02
10:29:55|54732.57
10:29:56|54733.43
10:29:57|54733.43
10:29:58|54734.8
10:29:59|54733.52
10:30:00|54726.22
10:30:01|54726.22
10:30:02|54726.22
10:30:03|54736.9
10:30:04|54753.69
10:30:05|54754.62
10:30:06|54754.62
10:30:07|54758.69
10:30:08|54768.24
10:30:09|54779.06
10:30:10|54775.98
10:30:11|54775.64
10:30:12|54778.21
10:30:13|54769.88
10:30:14|54771.79
10:30:15|54771.78
10:30:16|54768.71
10:30:17|54768.71
10:30:18|54768.71
10:30:19|54769.45
10:30:20|54769.46
10:30:21|54765.94
10:30:22|54766.62
10:30:23|54766.62
10:30:24|54766.55
10:30:25|54766.55
10:30:26|54767.
10:30:27|54767.
10:30:28|54760.
10:30:29|54755.32
10:30:30|54754.61
10:30:31|54752.99
10:30:32|54751.34
10:30:33|54751.34
10:30:34|54751.34
10:30:35|54757.33
10:30:36|54757.33
10:30:37|54757.33
10:30:38|54757.33
10:30:39|54750.02
10:30:41|54751.13
10:30:43|54751.89
10:30:45|54768.23
10:30:46|54768.23
10:30:47|54752.59
10:30:48|54750.08
10:30:49|54750.08
10:30:50|54750.09
10:30:51|54750.09
10:30:52|54750.09
10:30:53|54750.08
10:30:54|54750.09
10:30:56|54747.01
10:30:57|54744.63
10:30:57|54743.35
10:30:59|54743.35
10:31:00|54740.79
10:31:01|54743.52
10:31:02|54743.53
10:31:03|54743.53
10:31:04|54730.11
10:31:05|54726.22
10:31:06|54724.11
10:31:07|54723.99
10:31:08|54723.99
10:31:09|54723.98
10:31:10|54715.41
10:31:12|54720.22
10:31:12|54720.21
10:31:13|54720.22
10:31:15|54713.44
10:31:15|54716.95
10:31:17|54708.78
10:31:18|54700.1
10:31:18|54700.
10:31:19|54693.89
10:31:20|54693.89
10:31:22|54691.04
10:31:22|54691.6
10:31:24|54687.87
10:31:25|54684.73
10:31:25|54684.73
10:31:26|54686.25
10:31:27|54686.24
10:31:28|54680.05
10:31:29|54680.05
10:31:30|54680.05
10:31:31|54690.
10:31:33|54700.87
10:31:33|54700.87
10:31:34|54706.57
10:31:35|54703.09
10:31:36|54703.09
10:31:37|54703.1
10:31:38|54703.1
10:31:39|54703.1
10:31:40|54699.99
10:31:43|54687.6
10:31:44|54680.01
10:31:46|54680.
10:31:48|54684.77
10:31:48|54684.78
10:31:50|54684.78
10:31:52|54684.78
10:31:54|54695.48
10:31:55|54690.02
10:31:55|54681.96
10:31:57|54678.99
10:31:57|54679.
10:31:59|54679.
10:32:00|54677.51
10:32:01|54689.98
10:32:03|54689.99
10:32:03|54689.99
10:32:04|54689.99
10:32:06|54681.09
10:32:07|54680.
10:32:08|54677.19
10:32:09|54677.19
10:32:11|54671.47
10:32:12|54664.12
10:32:13|54664.12
10:32:14|54645.9
10:32:15|54645.89
10:32:16|54645.81
10:32:17|54640.
10:32:17|54645.61
10:32:19|54645.61
10:32:20|54649.85
10:32:21|54642.58
10:32:22|54644.72
10:32:23|54644.72
10:32:24|54644.72
10:32:24|54644.72
10:32:25|54644.71
10:32:26|54644.72
10:32:28|54644.71
10:32:28|54644.71
10:32:30|54644.71
10:32:31|54642.
10:32:32|54642.
10:32:33|54641.84
10:32:34|54639.5
10:32:35|54633.87
10:32:35|54633.88
10:32:37|54633.91
10:32:38|54633.91
10:32:39|54644.08
10:32:39|54649.99
10:32:41|54660.
10:32:42|54657.05
10:32:44|54652.87
10:32:45|54652.87
10:32:47|54652.86
10:32:48|54652.86
10:32:48|54652.86
10:32:51|54652.87
10:32:51|54652.86
10:32:53|54652.86
10:32:54|54652.86
10:32:54|54652.86
10:32:55|54652.86
10:32:56|54652.86
10:32:57|54652.86
10:32:59|54652.87
10:32:59|54652.87
10:33:01|54652.87
10:33:02|54652.87
10:33:03|54652.87
10:33:04|54652.87
10:33:05|54650.
10:33:06|54640.03
10:33:07|54640.03
10:33:08|54640.02
10:33:09|54640.03
10:33:10|54640.03
10:33:11|54640.03
10:33:13|54640.03
10:33:13|54643.45
10:33:15|54643.46
10:33:15|54643.46
10:33:17|54643.45
10:33:17|54643.45
10:33:18|54643.46
10:33:19|54643.46
10:33:21|54643.45
10:33:22|54643.46
10:33:23|54643.46
10:33:24|54640.2
10:33:25|54640.2
10:33:26|54640.21
10:33:27|54640.21
10:33:28|54640.2
10:33:29|54640.2
10:33:29|54640.03
10:33:31|54640.04
10:33:31|54640.04
10:33:33|54640.04
10:33:34|54640.04
10:33:35|54640.03
10:33:36|54643.26
10:33:37|54643.26
10:33:38|54642.94
10:33:38|54642.92
10:33:40|54642.92
10:33:41|54652.86
10:33:41|54654.59
10:33:43|54654.61
10:33:45|54654.61
10:33:46|54654.61
10:33:47|54654.6
10:33:49|54654.61
10:33:51|54654.61
10:33:53|54661.98
10:33:54|54661.99
10:33:54|54662.
10:33:55|54667.25
10:33:57|54663.33
10:33:57|54663.33
10:33:58|54663.33
10:34:00|54663.61
10:34:02|54675.38
10:34:04|54699.99
10:34:04|54700.
10:34:06|54707.87
10:34:08|54714.74
10:34:08|54702.12
10:34:10|54702.12
10:34:11|54682.42
10:34:12|54682.41
10:34:13|54687.75
10:34:14|54680.01
10:34:15|54680.01
10:34:17|54680.01
10:34:17|54685.87
10:34:19|54688.79
10:34:20|54690.35
10:34:20|54690.35
10:34:22|54690.34
10:34:22|54690.34
10:34:24|54690.35
10:34:25|54690.34
10:34:26|54690.01
10:34:27|54690.01
10:34:28|54690.01
10:34:29|54690.
10:34:30|54690.
10:34:30|54690.01
10:34:31|54699.14
10:34:33|54699.13
10:34:34|54699.14
10:34:34|54699.1
10:34:36|54699.1
10:34:37|54699.13
10:34:38|54699.13
10:34:40|54696.4
10:34:41|54696.39
10:34:42|54696.39
10:34:43|54696.39
10:34:44|54696.39
10:34:46|54692.53
10:34:48|54690.48
10:34:50|54695.8
10:34:51|54715.58
10:34:52|54712.
10:34:53|54710.47
10:34:54|54708.67
10:34:55|54708.66
10:34:56|54708.67
10:34:58|54719.99
10:34:59|54719.99
10:34:59|54720.
10:35:01|54720.
10:35:02|54720.
10:35:02|54719.99
10:35:04|54719.99
10:35:05|54719.99
10:35:06|54711.7
10:35:07|54710.01
10:35:08|54710.01
10:35:09|54700.
10:35:09|54700.
10:35:11|54694.04
10:35:13|54695.35
10:35:13|54702.54
10:35:14|54702.54
10:35:15|54705.54
10:35:17|54705.55
10:35:18|54705.55
10:35:18|54705.55
10:35:20|54700.01
10:35:20|54700.01
10:35:21|54700.01
10:35:23|54700.01
10:35:23|54700.01
10:35:24|54701.42
10:35:25|54701.42
10:35:27|54704.2
10:35:27|54704.25
10:35:28|54701.5
10:35:29|54700.01
10:35:30|54700.02
10:35:31|54700.02
10:35:32|54702.99
10:35:33|54703.
10:35:34|54712.91
10:35:35|54714.04
10:35:38|54720.
10:35:38|54719.99
10:35:39|54720.
10:35:40|54720.
10:35:41|54719.99
10:35:42|54720.
10:35:43|54720.
10:35:44|54720.
10:35:45|54719.99
10:35:47|54719.99
10:35:49|54720.
10:35:50|54724.48
10:35:52|54724.48
10:35:53|54714.73
10:35:54|54714.73
10:35:55|54719.72
10:35:56|54728.04
10:35:57|54739.06
10:35:58|54740.74
10:35:59|54743.85
10:36:00|54742.44
10:36:01|54736.9
10:36:02|54736.91
10:36:03|54729.62
10:36:04|54736.89
10:36:05|54736.9
10:36:06|54736.89
10:36:07|54731.26
10:36:08|54730.
10:36:09|54739.99
10:36:10|54749.03
10:36:12|54750.
10:36:13|54750.
10:36:14|54750.
10:36:15|54750.
10:36:16|54750.08
10:36:17|54750.07
10:36:18|54752.98
10:36:19|54758.95
10:36:20|54756.03
10:36:21|54757.97
10:36:22|54756.88
10:36:23|54758.84
10:36:24|54756.99
10:36:25|54757.
10:36:26|54766.16
10:36:27|54753.18
10:36:28|54753.17
10:36:29|54758.38
10:36:30|54758.39
10:36:31|54758.39
10:36:32|54758.39
10:36:33|54760.43
10:36:34|54766.5
10:36:35|54766.5
10:36:36|54768.55
10:36:37|54776.84
10:36:38|54776.85
10:36:39|54776.85
10:36:40|54782.38
10:36:41|54787.47
10:36:42|54789.52
10:36:43|54790.
10:36:44|54790.
10:36:45|54796.07
10:36:46|54796.07
10:36:48|54796.07
10:36:50|54795.9
10:36:51|54793.82
10:36:52|54795.67
10:36:54|54790.34
10:36:55|54784.4
10:36:56|54780.06
10:36:59|54780.01
10:36:59|54798.34
10:37:01|54798.34
10:37:01|54798.34
10:37:03|54798.34
10:37:04|54798.34
10:37:05|54798.34
10:37:07|54798.34
10:37:07|54800.41
10:37:08|54799.45
10:37:09|54799.45
10:37:10|54798.3
10:37:11|54797.71
10:37:13|54795.83
10:37:14|54795.07
10:37:15|54795.08
10:37:16|54797.25
10:37:17|54797.71
10:37:18|54804.16
10:37:19|54804.15
10:37:20|54806.47
10:37:21|54806.41
10:37:22|54819.46
10:37:23|54825.54
10:37:24|54831.7
10:37:25|54831.93
10:37:26|54831.93
10:37:27|54832.13
10:37:28|54832.13
10:37:29|54822.96
10:37:30|54820.02
10:37:31|54820.02
10:37:32|54827.89
10:37:33|54831.93
10:37:34|54831.91
10:37:35|54831.91
10:37:37|54831.59
10:37:38|54834.92
10:37:38|54834.88
10:37:40|54834.88
10:37:41|54834.88
10:37:42|54834.93
10:37:43|54839.99
10:37:44|54837.77
10:37:45|54835.28
10:37:46|54835.44
10:37:47|54840.
10:37:49|54839.99
10:37:51|54839.99
10:37:52|54839.99
10:37:53|54840.03
10:37:54|54840.03
10:37:55|54840.52
10:37:56|54840.52
10:37:57|54840.52
10:37:58|54842.7
10:37:59|54843.09
10:38:00|54843.9
10:38:02|54850.41
10:38:03|54850.41
10:38:03|54852.46
10:38:05|54852.47
10:38:06|54853.01
10:38:07|54855.82
10:38:08|54853.06
10:38:08|54853.05
10:38:09|54836.61
10:38:11|54836.61
10:38:12|54836.28
10:38:13|54839.08
10:38:14|54834.92
10:38:15|54830.
10:38:17|54821.37
10:38:17|54802.94
10:38:18|54802.94
10:38:19|54802.94
10:38:21|54800.02
10:38:21|54800.
10:38:23|54774.54
10:38:24|54773.62
10:38:25|54773.63
10:38:26|54778.46
10:38:27|54790.
10:38:28|54790.
10:38:29|54799.97
10:38:30|54799.97
10:38:31|54800.
10:38:32|54800.
10:38:33|54806.49
10:38:34|54816.11
10:38:35|54819.99
10:38:36|54812.85
10:38:37|54816.19
10:38:38|54816.19
10:38:39|54842.36
10:38:40|54849.99
10:38:41|54849.99
10:38:42|54844.51
10:38:43|54844.51
10:38:44|54844.52
10:38:45|54830.55
10:38:46|54830.01
10:38:47|54830.
10:38:48|54830.
10:38:49|54823.98
10:38:51|54822.01
10:38:53|54824.18
10:38:54|54824.17
10:38:55|54822.29
10:38:57|54820.
10:38:58|54834.93
10:38:59|54834.93
10:39:00|54834.93
10:39:01|54834.94
10:39:03|54839.91
10:39:04|54840.3
10:39:05|54849.98
10:39:06|54855.89
10:39:08|54851.66
10:39:09|54851.66
10:39:09|54851.66
10:39:11|54855.9
10:39:11|54855.9
10:39:12|54855.9
10:39:13|54857.14
10:39:14|54860.
10:39:16|54863.75
10:39:16|54860.01
10:39:18|54859.96
10:39:18|54850.01
10:39:19|54842.35
10:39:20|54849.5
10:39:22|54842.37
10:39:22|54842.37
10:39:23|54842.37
10:39:25|54840.01
10:39:25|54840.01
10:39:28|54840.01
10:39:28|54840.01
10:39:29|54840.02
10:39:30|54845.32
10:39:31|54859.24
10:39:32|54859.25
10:39:33|54859.25
10:39:34|54859.44
10:39:35|54859.44
10:39:36|54859.44
10:39:37|54847.81
10:39:38|54847.81
10:39:39|54852.75
10:39:40|54838.29
10:39:42|54833.46
10:39:42|54832.42
10:39:43|54820.29
10:39:44|54827.29
10:39:45|54818.53
10:39:46|54818.54
10:39:47|54818.54
10:39:48|54818.54
10:39:50|54818.54
10:39:52|54826.68
10:39:54|54838.31
10:39:55|54832.24
10:39:55|54832.24
10:39:56|54832.24
10:39:58|54834.19
10:40:00|54832.95
10:40:01|54832.95
10:40:02|54832.95
10:40:02|54830.
10:40:04|54820.01
10:40:05|54810.01
10:40:05|54810.01
10:40:07|54810.01
10:40:08|54811.82
10:40:10|54811.81
10:40:10|54811.82
10:40:11|54811.82
10:40:13|54794.84
10:40:13|54792.91
10:40:15|54788.51
10:40:15|54785.01
10:40:17|54783.49
10:40:18|54780.
10:40:18|54780.
10:40:20|54783.42
10:40:20|54783.46
10:40:22|54773.63
10:40:23|54772.73
10:40:24|54771.15
10:40:24|54779.96
10:40:25|54779.97
10:40:26|54779.97
10:40:28|54779.96
10:40:28|54779.97
10:40:30|54779.97
10:40:31|54779.96
10:40:32|54779.96
10:40:32|54779.97
10:40:34|54779.97
10:40:34|54782.85
10:40:35|54782.85
10:40:36|54782.85
10:40:37|54782.85
10:40:39|54782.84
10:40:39|54782.85
10:40:41|54782.85
10:40:41|54782.85
10:40:43|54779.85
10:40:43|54777.5
10:40:44|54777.5
10:40:45|54777.5
10:40:46|54777.5
10:40:47|54777.5
10:40:48|54777.49
10:40:49|54777.5
10:40:52|54777.5
10:40:53|54777.49
10:40:54|54766.52
10:40:55|54761.72
10:40:57|54761.71
10:40:58|54759.21
10:40:59|54759.21
10:41:00|54756.83
10:41:01|54758.99
10:41:02|54758.99
10:41:03|54764.54
10:41:04|54770.
10:41:05|54770.
10:41:06|54770.
10:41:07|54777.22
10:41:08|54777.21
10:41:09|54777.22
10:41:10|54777.22
10:41:11|54777.22
10:41:12|54777.22
10:41:13|54779.97
10:41:14|54779.99
10:41:15|54779.99
10:41:16|54776.69
10:41:17|54760.01
10:41:18|54760.01
10:41:19|54764.82
10:41:20|54760.04
10:41:21|54762.48
10:41:23|54760.06
10:41:24|54760.06
10:41:25|54762.29
10:41:26|54756.03
10:41:27|54756.03
10:41:28|54756.03
10:41:29|54756.03
10:41:30|54747.07
10:41:31|54744.72
10:41:32|54744.71
10:41:33|54744.71
10:41:34|54744.15
10:41:35|54740.75
10:41:36|54739.24
10:41:37|54739.25
10:41:38|54737.65
10:41:39|54737.64
10:41:40|54737.65
10:41:41|54744.02
10:41:42|54744.03
10:41:43|54744.02
10:41:44|54744.02
10:41:45|54744.03
10:41:46|54744.02
10:41:47|54744.03
10:41:48|54744.03
10:41:49|54744.03
10:41:50|54749.99
10:41:51|54750.
10:41:53|54750.
10:41:54|54750.
10:41:55|54749.98
10:41:57|54744.06
10:41:57|54744.05
10:41:58|54744.05
10:42:00|54744.05
10:42:00|54744.05
10:42:01|54748.
10:42:02|54748.
10:42:03|54748.
10:42:04|54748.
10:42:05|54748.
10:42:07|54748.
10:42:07|54747.99
10:42:08|54747.99
10:42:09|54747.99
10:42:10|54747.99
10:42:12|54747.99
10:42:12|54747.99
10:42:13|54747.99
10:42:14|54747.99
10:42:16|54747.99
10:42:16|54747.99
10:42:18|54758.58
10:42:18|54758.58
10:42:20|54758.58
10:42:21|54768.21
10:42:22|54768.21
10:42:23|54768.2
10:42:24|54768.2
10:42:25|54770.
10:42:26|54770.
10:42:27|54771.1
10:42:28|54773.62
10:42:29|54777.22
10:42:30|54777.19
10:42:31|54777.18
10:42:32|54777.18
10:42:33|54777.18
10:42:34|54777.18
10:42:35|54777.17
10:42:36|54777.17
10:42:37|54777.18
10:42:38|54777.18
10:42:39|54777.17
10:42:40|54777.18
10:42:41|54777.19
10:42:43|54777.18
10:42:44|54777.17
10:42:44|54767.2
10:42:46|54767.2
10:42:47|54767.19
10:42:47|54764.05
10:42:48|54764.04
10:42:50|54764.04
10:42:51|54767.07
10:42:52|54766.37
10:42:53|54766.37
10:42:54|54766.26
10:42:56|54766.24
10:42:57|54760.
10:42:59|54760.
10:42:59|54760.
10:43:01|54760.01
10:43:02|54767.07
10:43:04|54775.14
10:43:06|54775.14
10:43:07|54775.14
10:43:07|54775.14
10:43:09|54775.14
10:43:11|54775.14
10:43:12|54775.14
10:43:13|54775.13
10:43:14|54775.14
10:43:14|54775.14
10:43:15|54775.53
10:43:18|54778.99
10:43:18|54791.69
10:43:19|54800.
10:43:20|54800.
10:43:21|54800.
10:43:22|54793.23
10:43:23|54790.
10:43:24|54790.
10:43:25|54785.53
10:43:26|54785.54
10:43:27|54788.29
10:43:28|54792.58
10:43:29|54792.58
10:43:30|54793.23
10:43:31|54790.
10:43:32|54790.01
10:43:33|54790.01
10:43:34|54790.01
10:43:36|54795.93
10:43:36|54790.98
10:43:37|54790.98
10:43:38|54790.98
10:43:39|54790.98
10:43:40|54790.97
10:43:41|54793.88
10:43:42|54793.89
10:43:43|54793.89
10:43:45|54793.88
10:43:45|54791.03
10:43:46|54791.03
10:43:47|54791.03
10:43:48|54802.19
10:43:49|54806.48
10:43:50|54806.48
10:43:51|54806.46
10:43:52|54806.46
10:43:54|54809.19
10:43:56|54819.99
10:43:57|54819.99
10:43:59|54826.52
10:44:01|54826.53
10:44:01|54827.3
10:44:03|54810.52
10:44:04|54810.51
10:44:05|54812.63
10:44:06|54820.
10:44:07|54829.19
10:44:08|54823.11
10:44:09|54831.63
10:44:10|54831.63
10:44:11|54831.63
10:44:12|54828.
10:44:13|54828.
10:44:14|54828.
10:44:15|54828.
10:44:16|54823.57
10:44:17|54823.57
10:44:18|54823.57
10:44:19|54820.45
10:44:20|54810.62
10:44:21|54806.57
10:44:22|54800.01
10:44:23|54806.49
10:44:24|54806.47
10:44:25|54806.47
10:44:26|54806.47
10:44:27|54806.47
10:44:28|54806.47
10:44:29|54806.47
10:44:30|54806.47
10:44:31|54807.73
10:44:32|54812.06
10:44:34|54812.06
10:44:34|54812.05
10:44:35|54812.05
10:44:36|54812.05
10:44:37|54812.05
10:44:38|54812.06
10:44:39|54812.06
10:44:40|54812.06
10:44:41|54812.06
10:44:42|54820.
10:44:43|54820.
10:44:44|54820.
10:44:45|54820.
10:44:46|54829.
10:44:47|54815.43
10:44:48|54815.43
10:44:49|54823.31
10:44:50|54823.31
10:44:51|54823.31
10:44:52|54823.31
10:44:53|54823.31
10:44:55|54823.31
10:44:56|54823.31
10:44:58|54825.74
10:44:58|54825.73
10:45:00|54823.3
10:45:00|54823.43
10:45:01|54823.31
10:45:02|54823.31
10:45:04|54814.74
10:45:05|54814.75
10:45:05|54800.07
10:45:07|54783.38
10:45:08|54780.99
10:45:09|54784.1
10:45:10|54783.86
10:45:11|54783.86
10:45:12|54783.86
10:45:13|54783.85
10:45:15|54783.86
10:45:15|54783.86
10:45:16|54783.85
10:45:17|54783.86
10:45:18|54783.86
10:45:19|54787.44
10:45:21|54787.44
10:45:22|54786.56
10:45:23|54786.56
10:45:23|54786.55
10:45:25|54786.55
10:45:26|54786.55
10:45:27|54780.01
10:45:28|54780.01
10:45:28|54780.01
10:45:29|54780.01
10:45:31|54780.
10:45:32|54786.99
10:45:33|54798.23
10:45:33|54799.98
10:45:35|54799.97
10:45:36|54799.97
10:45:36|54799.98
10:45:38|54800.
10:45:38|54800.
10:45:40|54799.99
10:45:41|54800.
10:45:41|54800.
10:45:43|54804.1
10:45:44|54809.99
10:45:44|54809.99
10:45:45|54810.
10:45:47|54810.
10:45:48|54810.
10:45:49|54809.99
10:45:50|54806.38
10:45:51|54806.38
10:45:52|54806.38
10:45:52|54806.38
10:45:53|54806.38
10:45:54|54806.37
10:45:56|54802.2
10:45:58|54802.2
10:46:00|54802.2
10:46:01|54802.19
10:46:03|54802.19
10:46:04|54802.2
10:46:05|54809.98
10:46:05|54825.09
10:46:07|54825.1
10:46:08|54830.
10:46:09|54833.35
10:46:10|54848.35
10:46:11|54848.35
10:46:12|54848.35
10:46:12|54848.35
10:46:14|54848.36
10:46:15|54848.36
10:46:16|54848.36
10:46:17|54848.35
10:46:18|54848.36
10:46:19|54849.02
10:46:20|54849.03
10:46:21|54855.11
10:46:22|54850.
10:46:23|54850.01
10:46:23|54850.01
10:46:25|54852.33
10:46:26|54852.33
10:46:27|54852.33
10:46:28|54852.33
10:46:29|54852.33
10:46:30|54854.64
10:46:31|54858.18
10:46:32|54858.18
10:46:33|54858.19
10:46:33|54858.19
10:46:35|54859.25
10:46:36|54863.77
10:46:37|54866.15
10:46:38|54876.58
10:46:39|54879.99
10:46:40|54884.
10:46:40|54883.38
10:46:42|54883.38
10:46:42|54885.16
10:46:43|54885.45
10:46:44|54886.62
10:46:46|54886.91
10:46:47|54886.91
10:46:48|54886.91
10:46:48|54886.63
10:46:50|54886.92
10:46:51|54886.92
10:46:52|54888.3
10:46:53|54888.29
10:46:53|54888.29
10:46:54|54888.3
10:46:56|54888.3
10:46:58|54890.
10:46:59|54890.78
10:47:00|54890.79
10:47:01|54890.79
10:47:02|54890.79
10:47:03|54890.79
10:47:05|54890.79
10:47:06|54893.99
10:47:07|54905.52
10:47:09|54911.37
10:47:09|54915.4
10:47:10|54915.39
10:47:11|54915.39
10:47:12|54915.39
10:47:13|54915.39
10:47:14|54921.46
10:47:15|54924.99
10:47:16|54925.14
10:47:17|54927.36
10:47:18|54927.59
10:47:19|54925.44
10:47:20|54927.36
10:47:21|54927.36
10:47:22|54927.35
10:47:24|54908.61
10:47:24|54901.78
10:47:25|54908.61
10:47:26|54908.63
10:47:27|54910.94
10:47:28|54917.44
10:47:29|54920.
10:47:30|54927.65
10:47:32|54925.43
10:47:32|54929.99
10:47:33|54925.43
10:47:34|54929.06
10:47:35|54907.09
10:47:36|54892.17
10:47:37|54890.01
10:47:38|54890.
10:47:39|54883.38
10:47:41|54870.01
10:47:41|54863.88
10:47:42|54863.36
10:47:43|54874.03
10:47:44|54879.38
10:47:45|54879.38
10:47:46|54876.62
10:47:47|54876.62
10:47:48|54869.71
10:47:49|54869.72
10:47:50|54870.08
10:47:51|54870.08
10:47:52|54880.
10:47:53|54889.99
10:47:54|54890.
10:47:55|54889.99
10:47:56|54889.99
10:47:57|54890.
10:47:59|54890.
10:48:01|54889.99
10:48:02|54889.99
10:48:03|54889.99
10:48:05|54890.
10:48:06|54890.
10:48:07|54903.89
10:48:08|54903.89
10:48:09|54905.08
10:48:11|54894.44
10:48:11|54880.04
10:48:13|54880.04
10:48:14|54882.5
10:48:15|54887.92
10:48:16|54874.95
10:48:17|54854.02
10:48:18|54858.7
10:48:19|54855.55
10:48:21|54844.42
10:48:23|54840.94
10:48:23|54840.94
10:48:25|54840.94
10:48:26|54840.93
10:48:27|54840.92
10:48:27|54840.92
10:48:28|54840.92
10:48:29|54840.93
10:48:30|54840.92
10:48:32|54837.56
10:48:32|54827.03
10:48:33|54826.53
10:48:34|54826.53
10:48:35|54826.54
10:48:36|54820.94
10:48:38|54820.95
10:48:38|54820.94
10:48:40|54820.95
10:48:41|54820.95
10:48:41|54820.09
10:48:43|54820.09
10:48:43|54820.09
10:48:45|54833.27
10:48:45|54835.01
10:48:47|54832.13
10:48:47|54833.12
10:48:48|54833.12
10:48:50|54833.12
10:48:50|54833.12
10:48:51|54826.67
10:48:52|54820.02
10:48:54|54819.96
10:48:55|54818.99
10:48:55|54818.99
10:48:56|54818.99
10:48:57|54818.99
10:48:59|54818.99
10:49:01|54818.99
10:49:03|54818.99
10:49:05|54818.99
10:49:06|54820.94
10:49:07|54823.69
10:49:08|54829.77
10:49:09|54837.23
10:49:10|54837.23
10:49:11|54837.23
10:49:13|54837.23
10:49:14|54837.22
10:49:15|54837.23
10:49:16|54840.
10:49:17|54842.88
10:49:17|54842.88
10:49:19|54847.18
10:49:20|54847.18
10:49:21|54847.19
10:49:22|54840.17
10:49:23|54840.17
10:49:24|54840.17
10:49:25|54840.17
10:49:26|54840.15
10:49:27|54838.06
10:49:28|54833.19
10:49:29|54833.19
10:49:30|54833.18
10:49:31|54832.72
10:49:32|54830.01
10:49:33|54830.01
10:49:34|54830.
10:49:35|54830.
10:49:35|54830.
10:49:37|54830.01
10:49:38|54830.01
10:49:39|54830.01
10:49:40|54830.01
10:49:41|54830.01
10:49:41|54830.01
10:49:43|54830.01
10:49:43|54830.01
10:49:45|54830.01
10:49:46|54830.01
10:49:47|54830.
10:49:48|54830.
10:49:48|54829.96
10:49:50|54825.08
10:49:50|54820.
10:49:52|54820.
10:49:53|54820.
10:49:54|54820.01
10:49:55|54820.
10:49:55|54820.
10:49:56|54812.14
10:49:58|54810.01
10:49:59|54810.
10:50:01|54800.
10:50:01|54819.99
10:50:04|54820.27
10:50:05|54822.23
10:50:06|54822.23
10:50:07|54822.23
10:50:08|54801.61
10:50:09|54801.61
10:50:10|54804.38
10:50:11|54806.97
10:50:12|54806.97
10:50:13|54806.98
10:50:14|54806.98
10:50:15|54790.01
10:50:16|54792.3
10:50:17|54790.
10:50:18|54789.7
10:50:19|54789.7
10:50:20|54792.43
10:50:21|54789.99
10:50:22|54787.26
10:50:23|54788.94
10:50:24|54787.24
10:50:25|54787.24
10:50:26|54787.24
10:50:27|54787.19
10:50:28|54780.01
10:50:30|54775.
10:50:31|54770.01
10:50:32|54770.01
10:50:34|54770.
10:50:35|54770.01
10:50:36|54770.01
10:50:36|54777.47
10:50:38|54777.48
10:50:39|54782.82
10:50:40|54782.82
10:50:40|54783.19
10:50:41|54785.22
10:50:43|54785.22
10:50:44|54785.23
10:50:44|54785.23
10:50:45|54785.23
10:50:46|54785.23
10:50:47|54785.22
10:50:48|54785.23
10:50:49|54785.22
10:50:50|54785.22
10:50:51|54788.38
10:50:52|54788.38
10:50:53|54788.38
10:50:54|54788.38
10:50:55|54788.59
10:50:56|54789.99
10:50:57|54790.
10:50:59|54784.31
10:50:59|54784.31
10:51:00|54786.4
10:51:03|54789.07
10:51:04|54789.07
10:51:06|54789.08
10:51:08|54789.08
10:51:10|54789.98
10:51:10|54786.93
10:51:11|54771.14
10:51:13|54770.01
10:51:13|54770.01
10:51:14|54770.01
10:51:15|54770.01
10:51:16|54770.01
10:51:17|54770.01
10:51:19|54770.01
10:51:19|54770.01
10:51:21|54770.01
10:51:22|54766.91
10:51:23|54766.67
10:51:23|54766.66
10:51:25|54766.67
10:51:25|54766.67
10:51:26|54763.69
10:51:28|54763.69
10:51:28|54763.68
10:51:30|54763.68
10:51:31|54763.68
10:51:31|54762.15
10:51:32|54779.66
10:51:33|54780.
10:51:35|54780.
10:51:35|54780.
10:51:36|54780.
10:51:37|54780.
10:51:39|54779.99
10:51:39|54779.99
10:51:42|54779.99
10:51:42|54779.99
10:51:43|54779.99
10:51:44|54780.
10:51:45|54787.63
10:51:46|54787.94
10:51:47|54787.95
10:51:48|54787.95
10:51:49|54787.94
10:51:51|54790.
10:51:52|54790.
10:51:53|54789.99
10:51:54|54790.
10:51:55|54790.
10:51:56|54789.99
10:51:57|54790.
10:51:58|54790.
10:51:59|54790.
10:52:00|54790.01
10:52:01|54790.01
10:52:03|54791.73
10:52:03|54791.74
10:52:05|54791.74
10:52:07|54791.74
10:52:09|54793.65
10:52:09|54793.65
10:52:10|54793.65
10:52:11|54796.46
10:52:12|54796.45
10:52:13|54796.45
10:52:14|54796.45
10:52:16|54796.45
10:52:16|54796.45
10:52:17|54796.45
10:52:18|54796.45
10:52:20|54796.45
10:52:20|54796.45
10:52:22|54796.46
10:52:23|54799.93
10:52:24|54799.93
10:52:25|54799.93
10:52:26|54799.94
10:52:27|54799.94
10:52:28|54799.95
10:52:29|54794.36
10:52:30|54800.
10:52:31|54800.
10:52:32|54800.
10:52:33|54800.
10:52:34|54800.
10:52:35|54799.99
10:52:36|54799.99
10:52:37|54799.99
10:52:38|54799.99
10:52:39|54799.99
10:52:40|54793.73
10:52:41|54785.91
10:52:42|54788.66
10:52:43|54791.41
10:52:44|54791.4
10:52:45|54791.4
10:52:46|54791.4
10:52:47|54792.97
10:52:48|54792.97
10:52:49|54783.95
10:52:50|54783.95
10:52:51|54783.95
10:52:52|54783.95
10:52:53|54783.95
10:52:54|54783.95
10:52:55|54783.95
10:52:56|54783.96
10:52:57|54783.96
10:52:58|54783.93
10:52:59|54773.86
10:53:00|54770.01
10:53:01|54770.01
10:53:02|54775.48
10:53:03|54773.58
10:53:04|54773.58
10:53:05|54774.77
10:53:07|54773.19
10:53:08|54770.
10:53:09|54767.75
10:53:10|54773.82
10:53:11|54773.82
10:53:13|54756.95
10:53:14|54756.95
10:53:15|54750.41
10:53:16|54750.36
10:53:17|54754.06
10:53:18|54756.9
10:53:19|54756.9
10:53:20|54756.9
10:53:20|54756.8
10:53:22|54756.79
10:53:23|54750.27
10:53:24|54744.72
10:53:25|54743.3
10:53:26|54742.2
10:53:27|54742.2
10:53:28|54734.57
10:53:28|54731.31
10:53:30|54733.72
10:53:31|54730.87
10:53:32|54730.89
10:53:33|54730.
10:53:34|54733.5
10:53:35|54730.9
10:53:36|54730.91
10:53:37|54737.01
10:53:38|54737.
10:53:38|54744.14
10:53:40|54748.89
10:53:41|54750.
10:53:42|54750.
10:53:42|54753.35
10:53:44|54753.35
10:53:45|54753.35
10:53:45|54753.38
10:53:46|54753.93
10:53:48|54753.93
10:53:49|54753.94
10:53:50|54753.94
10:53:51|54753.94
10:53:52|54756.12
10:53:53|54756.13
10:53:54|54756.13
10:53:54|54756.13
10:53:56|54756.13
10:53:56|54756.13
10:53:58|54756.13
10:53:58|54753.35
10:54:00|54753.35
10:54:01|54755.43
10:54:02|54755.53
10:54:03|54755.54
10:54:04|54755.54
10:54:06|54755.53
10:54:07|54755.54
10:54:08|54755.53
10:54:09|54755.54
10:54:10|54755.43
10:54:12|54755.43
10:54:13|54755.44
10:54:13|54755.43
10:54:14|54753.37
10:54:16|54753.38
10:54:17|54759.91
10:54:17|54772.12
10:54:18|54776.15
10:54:19|54778.1
10:54:20|54780.
10:54:22|54795.13
10:54:23|54796.45
10:54:23|54799.44
10:54:25|54795.13
10:54:25|54783.68
10:54:27|54783.68
10:54:28|54783.38
10:54:29|54783.34
10:54:30|54783.34
10:54:31|54783.34
10:54:32|54782.17
10:54:33|54782.17
10:54:34|54782.15
10:54:35|54782.15
10:54:36|54795.13
10:54:37|54796.34
10:54:38|54796.33
10:54:39|54796.33
10:54:40|54793.58
10:54:41|54793.59
10:54:42|54793.59
10:54:43|54794.24
10:54:44|54800.
10:54:45|54799.99
10:54:46|54800.
10:54:48|54797.49
10:54:49|54797.45
10:54:50|54795.84
10:54:51|54797.84
10:54:52|54797.84
10:54:53|54795.86
10:54:54|54795.86
10:54:54|54799.3
10:54:55|54799.3
10:54:57|54799.3
10:54:58|54799.3
10:54:59|54799.3
10:55:00|54800.
10:55:01|54800.
10:55:02|54800.
10:55:03|54790.04
10:55:03|54790.04
10:55:06|54790.04
10:55:07|54790.04
10:55:09|54780.
10:55:10|54780.
10:55:11|54780.
10:55:12|54780.01
10:55:13|54780.01
10:55:14|54770.29
10:55:15|54770.29
10:55:16|54770.3
10:55:17|54770.3
10:55:18|54770.3
10:55:19|54777.09
10:55:20|54777.88
10:55:21|54777.88
10:55:22|54777.88
10:55:23|54777.88
10:55:24|54786.17
10:55:25|54789.91
10:55:26|54789.91
10:55:28|54789.9
10:55:28|54783.94
10:55:30|54783.94
10:55:30|54783.95
10:55:32|54783.95
10:55:33|54783.95
10:55:34|54782.68
10:55:34|54785.56
10:55:36|54785.56
10:55:37|54785.56
10:55:38|54785.56
10:55:39|54783.86
10:55:40|54783.54
10:55:41|54782.54
10:55:41|54782.54
10:55:43|54780.64
10:55:44|54780.64
10:55:45|54780.56
10:55:46|54780.56
10:55:47|54780.56
10:55:48|54784.98
10:55:49|54792.08
10:55:50|54800.
10:55:51|54800.
10:55:52|54800.
10:55:52|54799.99
10:55:54|54800.
10:55:54|54799.99
10:55:56|54810.26
10:55:57|54813.23
10:55:57|54813.24
10:55:59|54813.24
10:55:59|54817.76
10:56:00|54817.71
10:56:02|54817.71
10:56:03|54815.8
10:56:03|54815.74
10:56:05|54815.73
10:56:07|54810.38
10:56:08|54804.05
10:56:09|54798.78
10:56:09|54798.17
10:56:11|54798.17
10:56:12|54798.14
10:56:13|54798.14
10:56:14|54798.14
10:56:14|54797.15
10:56:16|54797.16
10:56:17|54797.15
10:56:19|54797.41
10:56:20|54799.26
10:56:21|54799.27
10:56:21|54797.41
10:56:23|54793.02
10:56:25|54796.57
10:56:25|54796.57
10:56:26|54796.57
10:56:27|54796.57
10:56:28|54796.57
10:56:30|54798.69
10:56:30|54797.4
10:56:31|54787.16
10:56:32|54780.02
10:56:34|54785.5
10:56:35|54786.81
10:56:36|54784.
10:56:37|54778.15
10:56:38|54778.15
10:56:39|54778.15
10:56:40|54776.79
10:56:41|54773.63
10:56:42|54773.63
10:56:43|54773.63
10:56:44|54773.63
10:56:45|54771.15
10:56:46|54771.15
10:56:47|54781.12
10:56:48|54783.17
10:56:49|54783.17
10:56:50|54785.66
10:56:51|54783.22
10:56:52|54785.16
10:56:53|54785.16
10:56:54|54785.16
10:56:55|54785.17
10:56:56|54785.92
10:56:57|54785.92
10:56:58|54785.92
10:56:59|54785.91
10:57:00|54790.
10:57:01|54790.
10:57:02|54790.
10:57:03|54790.
10:57:04|54790.
10:57:05|54781.81
10:57:06|54781.81
10:57:08|54776.07
10:57:09|54776.07
10:57:10|54776.07
10:57:11|54776.07
10:57:12|54776.07
10:57:13|54776.05
10:57:14|54776.05
10:57:16|54777.96
10:57:17|54777.95
10:57:17|54776.04
10:57:20|54776.03
10:57:21|54776.04
10:57:21|54770.45
10:57:22|54766.53
10:57:23|54766.53
10:57:24|54766.53
10:57:25|54766.53
10:57:26|54766.52
10:57:27|54766.52
10:57:28|54768.29
10:57:30|54768.29
10:57:30|54768.29
10:57:31|54774.01
10:57:32|54776.07
10:57:33|54779.98
10:57:34|54779.98
10:57:35|54780.95
10:57:36|54780.95
10:57:37|54789.61
10:57:38|54789.61
10:57:39|54789.61
10:57:40|54789.61
10:57:41|54789.61
10:57:42|54789.62
10:57:43|54789.99
10:57:44|54790.
10:57:45|54780.9
10:57:46|54780.
10:57:47|54779.99
10:57:48|54780.
10:57:49|54780.
10:57:50|54780.
10:57:52|54780.
10:57:53|54789.61
10:57:54|54789.61
10:57:55|54789.62
10:57:56|54789.61
10:57:57|54786.02
10:57:58|54788.76
10:57:59|54788.76
10:58:00|54788.69
10:58:01|54786.02
10:58:02|54770.03
10:58:04|54773.9
10:58:05|54773.9
10:58:06|54773.89
10:58:07|54773.9
10:58:09|54773.9
10:58:10|54773.9
10:58:12|54773.9
10:58:13|54770.01
10:58:15|54770.01
10:58:17|54776.56
10:58:17|54778.21
10:58:18|54778.21
10:58:20|54778.21
10:58:20|54778.22
10:58:21|54778.22
10:58:22|54778.22
10:58:23|54778.97
10:58:24|54778.97
10:58:25|54785.07
10:58:26|54784.04
10:58:27|54784.05
10:58:28|54784.05
10:58:29|54784.05
10:58:30|54778.99
10:58:31|54773.91
10:58:32|54771.82
10:58:33|54770.01
10:58:35|54770.01
10:58:36|54770.01
10:58:37|54770.01
10:58:38|54770.01
10:58:39|54772.78
10:58:40|54776.53
10:58:41|54776.53
10:58:42|54776.52
10:58:43|54776.57
10:58:44|54781.55
10:58:45|54781.54
10:58:46|54781.54
10:58:47|54780.
10:58:48|54780.
10:58:49|54780.
10:58:50|54780.01
10:58:51|54780.01
10:58:52|54780.01
10:58:53|54781.54
10:58:54|54781.54
10:58:55|54780.02
10:58:56|54780.01
10:58:57|54775.75
10:58:58|54775.75
10:58:59|54775.75
10:59:00|54775.75
10:59:01|54775.75
10:59:02|54775.75
10:59:03|54775.96
10:59:04|54775.96
10:59:05|54775.96
10:59:06|54775.5
10:59:07|54775.5
10:59:08|54770.01
10:59:10|54762.62
10:59:11|54762.62
10:59:13|54762.61
10:59:15|54762.61
10:59:16|54762.62
10:59:17|54762.62
10:59:17|54762.62
10:59:18|54762.62
10:59:19|54762.62
10:59:20|54762.62
10:59:21|54762.62
10:59:23|54762.62
10:59:24|54762.89
10:59:25|54763.42
10:59:27|54744.64
10:59:27|54744.64
10:59:29|54744.64
10:59:30|54742.55
10:59:31|54742.55
10:59:32|54742.55
10:59:33|54742.55
10:59:34|54750.29
10:59:35|54750.29
10:59:36|54750.29
10:59:36|54751.28
10:59:38|54751.28
10:59:39|54751.28
10:59:39|54751.28
10:59:41|54751.27
10:59:42|54751.28
10:59:43|54751.28
10:59:44|54751.27
10:59:45|54751.28
10:59:46|54751.27
10:59:47|54754.76
10:59:48|54760.
10:59:49|54762.62
10:59:50|54762.62
10:59:51|54760.27
10:59:52|54754.79
10:59:53|54754.79
10:59:54|54754.79
10:59:55|54751.29
10:59:56|54751.29
10:59:57|54754.8
10:59:58|54754.8
10:59:59|54754.8
11:00:00|54754.8
11:00:01|54754.8
11:00:02|54754.79
11:00:04|54754.8
11:00:04|54754.8
11:00:05|54766.51
11:00:06|54761.48
11:00:07|54761.48
11:00:08|54761.52
11:00:11|54766.48
11:00:12|54766.47
11:00:14|54766.48
11:00:15|54766.48
11:00:16|54766.48
11:00:18|54763.49
11:00:19|54763.93
11:00:19|54763.94
11:00:20|54765.78
11:00:22|54765.8
11:00:23|54765.8
11:00:24|54769.98
11:00:25|54769.98
11:00:26|54769.98
11:00:27|54769.97
11:00:29|54769.98
11:00:30|54774.94
11:00:31|54774.36
11:00:32|54774.36
11:00:33|54770.65
11:00:33|54770.65
11:00:35|54770.65
11:00:35|54769.98
11:00:36|54769.98
11:00:38|54769.98
11:00:39|54760.81
11:00:40|54760.81
11:00:41|54760.81
11:00:42|54760.83
11:00:43|54760.83
11:00:44|54762.55
11:00:45|54762.55
11:00:46|54762.55
11:00:47|54762.55
11:00:48|54762.55
11:00:48|54762.55
11:00:49|54762.55
11:00:51|54762.55
11:00:52|54762.55
11:00:53|54762.55
11:00:54|54762.55
11:00:54|54762.54
11:00:56|54762.55
11:00:57|54762.54
11:00:58|54762.54
11:00:59|54762.54
11:00:59|54762.54
11:01:00|54762.55
11:01:02|54762.55
11:01:03|54762.55
11:01:04|54762.54
11:01:05|54762.54
11:01:06|54762.55
11:01:07|54762.55
11:01:08|54762.55
11:01:09|54762.55
11:01:10|54762.55
11:01:12|54762.54
11:01:14|54762.55
11:01:15|54763.73
11:01:16|54768.78
11:01:17|54768.78
11:01:19|54772.62
11:01:25|54781.89
11:01:25|54781.89
11:01:26|54781.88
11:01:27|54779.
11:01:28|54781.81
11:01:29|54781.81
11:01:30|54781.81
11:01:31|54781.01
11:01:32|54781.89
11:01:33|54781.89
11:01:34|54780.96
11:01:36|54780.96
11:01:37|54780.97
11:01:37|54780.97
11:01:38|54782.09
11:01:39|54784.68
11:01:41|54784.68
11:01:41|54784.67
11:01:42|54784.67
11:01:43|54781.59
11:01:44|54784.5
11:01:46|54784.45
11:01:46|54784.44
11:01:47|54783.71
11:01:48|54783.71
11:01:49|54783.68
11:01:50|54783.68
11:01:51|54783.67
11:01:52|54780.78
11:01:53|54779.78
11:01:54|54780.77
11:01:55|54780.77
11:01:57|54780.77
11:01:57|54780.78
11:01:58|54780.78
11:01:59|54780.78
11:02:00|54780.78
11:02:01|54780.
11:02:02|54780.
11:02:03|54780.
11:02:04|54780.01
11:02:05|54780.
11:02:06|54780.
11:02:07|54780.
11:02:09|54780.
11:02:09|54780.
11:02:10|54780.
11:02:12|54780.
11:02:13|54780.01
11:02:15|54780.01
11:02:16|54780.
11:02:17|54780.
11:02:19|54780.
11:02:20|54780.
11:02:20|54780.
11:02:22|54780.01
11:02:24|54780.
11:02:24|54780.01
11:02:26|54780.01
11:02:27|54780.01
11:02:29|54780.
11:02:29|54780.
11:02:30|54780.
11:02:32|54780.01
11:02:33|54780.01
11:02:34|54780.01
11:02:35|54780.
11:02:37|54780.
11:02:38|54780.
11:02:39|54780.
11:02:40|54780.
11:02:41|54780.
11:02:42|54780.01
11:02:43|54780.01
11:02:44|54780.01
11:02:45|54780.01
11:02:46|54780.02
11:02:47|54780.01
11:02:48|54780.02
11:02:50|54787.49
11:02:51|54787.48
11:02:51|54787.48
11:02:52|54787.48
11:02:53|54787.49
11:02:54|54787.48
11:02:56|54787.48
11:02:56|54787.48
11:02:57|54788.38
11:02:59|54782.35
11:02:59|54782.36
11:03:00|54782.36
11:03:01|54782.35
11:03:03|54782.35
11:03:03|54788.34
11:03:04|54788.34
11:03:05|54788.34
11:03:07|54788.33
11:03:07|54788.33
11:03:08|54788.34
11:03:09|54782.49
11:03:11|54782.5
11:03:11|54782.5
11:03:14|54782.49
11:03:15|54782.55
11:03:17|54790.
11:03:18|54790.
11:03:18|54790.
11:03:20|54796.45
11:03:22|54799.11
11:03:24|54800.
11:03:24|54799.99
11:03:26|54799.99
11:03:26|54786.75
11:03:28|54786.75
11:03:28|54791.79
11:03:29|54791.78
11:03:30|54797.97
11:03:32|54797.97
11:03:33|54797.98
11:03:33|54797.97
11:03:34|54801.36
11:03:35|54801.36
11:03:36|54801.36
11:03:37|54801.36
11:03:38|54801.36
11:03:39|54806.57
11:03:40|54812.96
11:03:41|54818.21
11:03:42|54818.22
11:03:44|54818.22
11:03:44|54825.65
11:03:45|54825.65
11:03:46|54826.53
11:03:47|54824.5
11:03:48|54824.51
11:03:50|54824.51
11:03:50|54824.51
11:03:51|54824.51
11:03:52|54824.51
11:03:53|54824.51
11:03:54|54824.51
11:03:55|54824.5
11:03:56|54820.58
11:03:57|54821.63
11:03:58|54820.59
11:03:59|54820.59
11:04:00|54827.98
11:04:01|54832.64
11:04:02|54834.
11:04:03|54838.07
11:04:04|54840.74
11:04:05|54841.9
11:04:06|54841.9
11:04:07|54841.96
11:04:08|54841.96
11:04:09|54841.9
11:04:10|54841.9
11:04:11|54841.89
11:04:12|54841.9
11:04:14|54841.9
11:04:16|54841.89
11:04:17|54841.89
11:04:19|54841.89
11:04:21|54842.01
11:04:22|54843.
11:04:23|54842.01
11:04:24|54846.54
11:04:26|54843.78
11:04:27|54843.78
11:04:28|54846.64
11:04:29|54848.
11:04:31|54852.14
11:04:32|54852.13
11:04:33|54852.14
11:04:33|54852.14
11:04:35|54853.65
11:04:36|54858.18
11:04:36|54859.39
11:04:39|54856.65
11:04:40|54854.57
11:04:41|54857.34
11:04:42|54857.34
11:04:43|54857.34
11:04:44|54857.33
11:04:45|54857.33
11:04:46|54857.34
11:04:47|54859.98
11:04:48|54860.
11:04:49|54860.64
11:04:50|54860.65
11:04:51|54860.64
11:04:52|54860.64
11:04:53|54865.84
11:04:54|54865.85
11:04:55|54865.84
11:04:56|54865.84
11:04:57|54865.84
11:04:58|54860.67
11:04:59|54860.67
11:05:00|54866.69
11:05:01|54866.7
11:05:02|54860.64
11:05:03|54860.64
11:05:05|54860.64
11:05:06|54854.86
11:05:06|54857.33
11:05:08|54854.87
11:05:09|54854.87
11:05:10|54854.88
11:05:11|54854.88
11:05:12|54841.91
11:05:12|54841.89
11:05:14|54841.01
11:05:16|54841.
11:05:18|54830.
11:05:19|54820.
11:05:20|54820.01
11:05:22|54820.45
11:05:23|54824.7
11:05:24|54824.69
11:05:26|54824.7
11:05:27|54824.7
11:05:28|54824.7
11:05:29|54831.16
11:05:30|54831.17
11:05:30|54831.17
11:05:32|54831.46
11:05:32|54831.45
11:05:33|54831.45
11:05:34|54833.45
11:05:35|54832.11
11:05:36|54832.11
11:05:37|54833.45
11:05:40|54839.99
11:05:40|54839.99
11:05:41|54850.
11:05:42|54850.
11:05:43|54850.
11:05:44|54854.02
11:05:45|54858.12
11:05:47|54858.12
11:05:48|54856.08
11:05:49|54856.08
11:05:50|54852.07
11:05:51|54852.07
11:05:52|54858.43
11:05:53|54858.43
11:05:54|54858.43
11:05:55|54858.42
11:05:56|54857.78
11:05:57|54854.88
11:05:58|54854.88
11:05:59|54854.87
11:06:00|54854.87
11:06:01|54854.87
11:06:02|54851.8
11:06:03|54840.02
11:06:04|54840.02
11:06:06|54840.02
11:06:07|54840.
11:06:07|54838.08
11:06:09|54832.15
11:06:09|54832.15
11:06:10|54835.93
11:06:12|54843.62
11:06:12|54843.62
11:06:14|54843.62
11:06:14|54843.62
11:06:17|54843.62
11:06:17|54840.01
11:06:18|54840.01
11:06:19|54840.01
11:06:21|54840.01
11:06:22|54840.01
11:06:24|54840.
11:06:25|54840.
11:06:25|54840.
11:06:26|54833.81
11:06:27|54833.81
11:06:28|54833.81
11:06:29|54832.16
11:06:30|54832.16
11:06:32|54832.15
11:06:32|54832.15
11:06:33|54832.15
11:06:34|54832.15
11:06:35|54832.15
11:06:36|54832.15
11:06:37|54820.
11:06:38|54820.
11:06:39|54814.71
11:06:41|54810.26
11:06:42|54806.59
11:06:43|54801.86
11:06:44|54790.24
11:06:45|54790.01
11:06:46|54787.47
11:06:47|54780.73
11:06:48|54780.96
11:06:49|54780.96
11:06:50|54780.96
11:06:51|54780.96
11:06:52|54780.94
11:06:53|54780.73
11:06:54|54770.01
11:06:55|54770.01
11:06:56|54770.01
11:06:57|54770.
11:06:58|54770.01
11:06:59|54767.25
11:07:01|54769.99
11:07:02|54776.79
11:07:02|54780.
11:07:04|54780.
11:07:05|54780.94
11:07:06|54780.94
11:07:07|54784.44
11:07:08|54789.56
11:07:09|54789.56
11:07:10|54793.66
11:07:10|54793.65
11:07:12|54793.65
11:07:12|54793.65
11:07:14|54793.65
11:07:14|54793.66
11:07:17|54793.65
11:07:19|54793.34
11:07:20|54790.79
11:07:20|54791.88
11:07:22|54789.87
11:07:23|54785.06
11:07:24|54785.06
11:07:25|54785.06
11:07:26|54786.4
11:07:28|54786.25
11:07:30|54786.26
11:07:30|54786.25
11:07:32|54788.57
11:07:33|54788.57
11:07:33|54788.57
11:07:34|54788.6
11:07:36|54788.6
11:07:36|54791.36
11:07:37|54791.36
11:07:38|54791.36
11:07:39|54791.36
11:07:40|54791.36
11:07:42|54791.36
11:07:42|54791.35
11:07:44|54794.09
11:07:44|54793.47
11:07:45|54793.47
11:07:47|54793.47
11:07:47|54793.47
11:07:48|54793.47
11:07:50|54791.37
11:07:50|54791.38
11:07:52|54791.37
11:07:52|54791.37
11:07:54|54791.37
11:07:55|54791.37
11:07:55|54790.01
11:07:56|54790.
11:07:58|54790.
11:07:59|54790.
11:08:00|54787.22
11:08:01|54787.22
11:08:01|54787.22
11:08:02|54786.27
11:08:03|54786.26
11:08:06|54786.26
11:08:06|54784.19
11:08:07|54784.2
11:08:08|54784.19
11:08:09|54784.19
11:08:10|54784.19
11:08:11|54784.19
11:08:12|54784.19
11:08:13|54784.2
11:08:15|54784.19
11:08:15|54784.2
11:08:16|54784.2
11:08:18|54784.2
11:08:20|54784.19
11:08:21|54784.19
11:08:22|54784.2
11:08:22|54784.17
11:08:24|54784.16
11:08:25|54784.16
11:08:26|54784.16
11:08:27|54784.16
11:08:28|54784.16
11:08:29|54784.16
11:08:30|54784.16
11:08:32|54781.96
11:08:32|54781.96
11:08:33|54781.95
11:08:34|54781.96
11:08:35|54781.96
11:08:36|54782.07
11:08:37|54783.05
11:08:38|54783.05
11:08:39|54783.04
11:08:40|54782.07
11:08:41|54782.07
11:08:42|54783.01
11:08:44|54781.43
11:08:46|54781.42
11:08:47|54781.42
11:08:48|54780.01
11:08:48|54780.01
11:08:50|54780.01
11:08:52|54780.
11:08:53|54780.
11:08:53|54777.74
11:08:54|54773.66
11:08:55|54773.66
11:08:56|54773.66
11:08:57|54773.66
11:08:58|54773.66
11:08:59|54770.
11:09:00|54770.01
11:09:01|54780.
11:09:02|54796.58
11:09:04|54799.99
11:09:05|54793.79
11:09:06|54793.74
11:09:06|54780.01
11:09:07|54780.01
11:09:08|54780.01
11:09:09|54780.01
11:09:10|54780.01
11:09:11|54780.01
11:09:12|54780.01
11:09:14|54780.01
11:09:16|54780.01
11:09:18|54780.
11:09:18|54780.
11:09:21|54785.55
11:09:21|54785.55
11:09:23|54785.55
11:09:24|54785.55
11:09:26|54785.55
11:09:28|54783.9
11:09:29|54783.9
11:09:29|54797.8
11:09:32|54797.79
11:09:32|54797.8
11:09:34|54797.79
11:09:35|54801.26
11:09:35|54801.26
11:09:36|54801.25
11:09:37|54801.26
11:09:38|54805.63
11:09:40|54805.63
11:09:40|54806.48
11:09:41|54809.99
11:09:42|54809.99
11:09:43|54809.99
11:09:44|54809.99
11:09:45|54808.53
11:09:46|54808.52
11:09:48|54808.53
11:09:48|54808.52
11:09:50|54808.53
11:09:51|54800.
11:09:51|54800.
11:09:53|54800.
11:09:54|54800.
11:09:55|54800.
11:09:56|54800.
11:09:57|54799.99
11:09:58|54800.
11:09:59|54799.99
11:10:00|54800.
11:10:01|54800.
11:10:02|54800.
11:10:03|54800.
11:10:04|54800.
11:10:05|54799.99
11:10:05|54800.
11:10:07|54814.08
11:10:08|54819.06
11:10:09|54819.07
11:10:10|54819.07
11:10:11|54819.06
11:10:12|54817.6
11:10:13|54807.16
11:10:14|54803.64
11:10:15|54806.4
11:10:16|54806.39
11:10:17|54806.4
11:10:17|54806.4
11:10:19|54812.74
11:10:19|54812.74
11:10:22|54812.74
11:10:23|54812.74
11:10:24|54812.74
11:10:26|54810.47
11:10:28|54810.47
11:10:29|54810.47
11:10:29|54810.47
11:10:30|54810.46
11:10:31|54810.46
11:10:33|54812.45
11:10:35|54814.71
11:10:35|54817.54
11:10:36|54817.53
11:10:38|54817.81
11:10:39|54820.
11:10:40|54822.8
11:10:41|54823.73
11:10:43|54823.73
11:10:43|54823.74
11:10:44|54827.32
11:10:45|54827.44
11:10:46|54827.44
11:10:47|54829.93
11:10:48|54831.54
11:10:49|54831.54
11:10:50|54831.54
11:10:51|54831.54
11:10:52|54831.54
11:10:53|54831.54
11:10:54|54828.39
11:10:55|54828.39
11:10:56|54828.39
11:10:57|54828.39
11:10:58|54828.39
11:10:59|54828.39
11:11:00|54828.39
11:11:01|54832.14
11:11:03|54832.14
11:11:03|54832.14
11:11:04|54832.14
11:11:05|54839.34
11:11:06|54847.73
11:11:07|54846.45
11:11:08|54846.45
11:11:09|54845.19
11:11:10|54835.7
11:11:11|54835.7
11:11:13|54835.7
11:11:13|54835.7
11:11:14|54835.7
11:11:15|54810.46
11:11:16|54800.01
11:11:18|54800.
11:11:18|54797.54
11:11:19|54793.91
11:11:21|54793.91
11:11:23|54793.91
11:11:25|54793.91
11:11:25|54793.91
11:11:27|54793.91
11:11:27|54793.91
11:11:29|54793.91
11:11:30|54793.9
11:11:31|54793.91
11:11:32|54793.91
11:11:33|54793.91
11:11:34|54809.36
11:11:35|54809.36
11:11:36|54818.92
11:11:37|54820.
11:11:38|54820.
11:11:39|54820.
11:11:40|54832.14
11:11:41|54832.14
11:11:42|54833.34
11:11:43|54833.34
11:11:44|54833.32
11:11:45|54822.03
11:11:46|54822.03
11:11:47|54822.02
11:11:48|54822.02
11:11:49|54822.02
11:11:50|54822.02
11:11:51|54822.04
11:11:52|54822.04
11:11:53|54829.98
11:11:54|54829.98
11:11:55|54829.98
11:11:56|54839.35
11:11:57|54835.88
11:11:58|54835.88
11:11:59|54835.51
11:12:01|54835.5
11:12:02|54835.51
11:12:04|54835.88
11:12:06|54830.69
11:12:06|54830.7
11:12:07|54830.7
11:12:09|54830.7
11:12:09|54833.45
11:12:10|54840.
11:12:11|54845.17
11:12:12|54845.18
11:12:13|54845.18
11:12:14|54847.71
11:12:15|54847.71
11:12:16|54850.
11:12:17|54850.
11:12:18|54850.
11:12:19|54850.
11:12:20|54850.
11:12:22|54850.
11:12:23|54849.99
11:12:25|54849.99
11:12:26|54865.99
11:12:28|54872.5
11:12:29|54871.54
11:12:31|54872.51
11:12:32|54873.01
11:12:34|54873.55
11:12:36|54875.88
11:12:37|54877.
11:12:38|54877.52
11:12:39|54883.78
11:12:40|54886.27
11:12:41|54886.27
11:12:41|54886.27
11:12:43|54886.27
11:12:44|54883.79
11:12:45|54892.98
11:12:46|54884.16
11:12:47|54885.71
11:12:47|54885.7
11:12:50|54885.7
11:12:50|54885.7
11:12:51|54885.71
11:12:52|54887.26
11:12:53|54887.26
11:12:55|54887.26
11:12:55|54887.27
11:12:56|54887.27
11:12:57|54887.27
11:12:58|54887.27
11:12:59|54892.56
11:13:00|54894.99
11:13:01|54897.95
11:13:02|54900.
11:13:04|54902.15
11:13:05|54904.91
11:13:06|54905.09
11:13:07|54905.08
11:13:08|54905.09
11:13:09|54905.09
11:13:10|54905.09
11:13:11|54905.09
11:13:12|54905.09
11:13:13|54902.73
11:13:14|54902.74
11:13:15|54900.82
11:13:16|54900.81
11:13:17|54900.81
11:13:19|54900.82
11:13:20|54900.
11:13:21|54900.01
11:13:22|54900.01
11:13:24|54900.01
11:13:24|54900.16
11:13:27|54902.82
11:13:28|54904.93
11:13:28|54908.48
11:13:29|54911.91
11:13:31|54909.99
11:13:31|54909.99
11:13:32|54909.99
11:13:34|54914.01
11:13:35|54914.01
11:13:36|54906.03
11:13:37|54906.03
11:13:38|54906.02
11:13:39|54910.94
11:13:40|54914.08
11:13:41|54914.08
11:13:42|54919.99
11:13:43|54920.52
11:13:44|54920.52
11:13:45|54920.53
11:13:46|54920.53
11:13:47|54920.53
11:13:48|54920.53
11:13:49|54920.53
11:13:50|54920.52
11:13:51|54920.52
11:13:52|54916.23
11:13:53|54916.22
11:13:54|54910.05
11:13:55|54910.04
11:13:56|54910.05
11:13:57|54910.05
11:13:58|54912.23
11:13:59|54912.23
11:14:00|54911.
11:14:01|54911.
11:14:02|54911.
11:14:03|54911.
11:14:04|54911.09
11:14:05|54911.09
11:14:06|54911.09
11:14:07|54920.54
11:14:08|54925.86
11:14:10|54925.86
11:14:11|54925.86
11:14:12|54925.91
11:14:13|54925.9
11:14:13|54925.9
11:14:14|54925.9
11:14:16|54925.9
11:14:17|54925.91
11:14:18|54925.9
11:14:19|54925.
11:14:20|54925.01
11:14:21|54913.31
11:14:23|54913.31
11:14:25|54913.31
11:14:26|54919.68
11:14:27|54919.68
11:14:28|54919.67
11:14:30|54919.68
11:14:31|54919.67
11:14:32|54919.67
11:14:33|54919.67
11:14:34|54919.68
11:14:35|54915.23
11:14:36|54915.23
11:14:37|54915.23
11:14:38|54908.49
11:14:39|54906.03
11:14:40|54906.03
11:14:41|54906.03
11:14:42|54906.03
11:14:43|54890.41
11:14:44|54921.28
11:14:45|54925.85
11:14:46|54929.99
11:14:47|54929.99
11:14:48|54930.75
11:14:49|54933.82
11:14:50|54933.83
11:14:52|54933.83
11:14:53|54933.83
11:14:54|54933.83
11:14:55|54937.26
11:14:56|54940.63
11:14:57|54941.17
11:14:58|54948.98
11:14:59|54960.
11:15:00|54964.98
11:15:01|54964.98
11:15:02|54964.98
11:15:03|54965.74
11:15:04|54975.98
11:15:05|54978.41
11:15:06|54988.05
11:15:06|54988.05
11:15:08|54989.04
11:15:08|54977.19
11:15:10|54977.03
11:15:11|54969.65
11:15:12|54969.65
11:15:13|54961.34
11:15:14|54941.8
11:15:15|54949.71
11:15:16|54949.71
11:15:16|54949.71
11:15:18|54949.71
11:15:19|54945.17
11:15:20|54945.17
11:15:21|54945.17
11:15:22|54936.16
11:15:23|54936.16
11:15:24|54936.16
11:15:26|54923.47
11:15:28|54923.46
11:15:28|54923.47
11:15:29|54923.47
11:15:31|54938.59
11:15:32|54936.47
11:15:33|54921.21
11:15:34|54921.21
11:15:35|54921.21
11:15:36|54923.54
11:15:38|54923.53
11:15:38|54923.53
11:15:40|54920.01
11:15:41|54920.01
11:15:41|54920.01
11:15:43|54920.01
11:15:44|54920.
11:15:45|54920.01
11:15:46|54920.01
11:15:47|54920.01
11:15:47|54920.02
11:15:49|54923.54
11:15:50|54923.54
11:15:50|54931.99
11:15:52|54940.76
11:15:53|54944.68
11:15:54|54944.64
11:15:55|54924.83
11:15:56|54923.54
11:15:57|54923.54
11:15:58|54920.
11:15:58|54920.
11:15:59|54920.01
11:16:01|54920.
11:16:02|54920.
11:16:03|54895.77
11:16:04|54895.77
11:16:05|54890.43
11:16:07|54899.15
11:16:08|54899.15
11:16:08|54899.15
11:16:10|54893.22
11:16:10|54893.21
11:16:12|54893.21
11:16:12|54893.21
11:16:14|54882.68
11:16:14|54864.83
11:16:16|54868.75
11:16:17|54868.75
11:16:18|54871.94
11:16:20|54863.5
11:16:20|54871.9
11:16:21|54871.9
11:16:22|54871.9
11:16:24|54871.9
11:16:24|54879.98
11:16:27|54874.7
11:16:27|54874.7
11:16:29|54877.44
11:16:30|54877.43
11:16:30|54877.43
11:16:32|54880.
11:16:33|54880.
11:16:34|54884.03
11:16:35|54884.02
11:16:36|54884.03
11:16:37|54887.07
11:16:38|54887.84
11:16:39|54895.74
11:16:41|54904.01
11:16:42|54904.01
11:16:43|54904.01
11:16:44|54904.01
11:16:45|54904.01
11:16:46|54904.01
11:16:47|54904.02
11:16:48|54904.01
11:16:49|54904.02
11:16:50|54905.07
11:16:51|54893.74
11:16:52|54893.74
11:16:53|54904.02
11:16:54|54900.01
11:16:55|54903.97
11:16:56|54904.01
11:16:57|54904.01
11:16:58|54912.53
11:16:59|54912.53
11:17:00|54912.3
11:17:01|54912.29
11:17:02|54912.29
11:17:03|54912.29
11:17:04|54912.29
11:17:05|54912.29
11:17:06|54912.3
11:17:07|54912.3
11:17:08|54916.74
11:17:09|54916.74
11:17:10|54919.6
11:17:11|54926.66
11:17:12|54926.67
11:17:13|54926.67
11:17:14|54926.67
11:17:15|54926.66
11:17:16|54926.67
11:17:17|54926.66
11:17:18|54917.96
11:17:19|54912.64
11:17:21|54910.03
11:17:22|54910.02
11:17:22|54917.91
11:17:24|54917.91
11:17:24|54917.91
11:17:27|54910.67
11:17:28|54910.68
11:17:29|54910.68
11:17:31|54910.68
11:17:32|54910.68
11:17:34|54904.02
11:17:34|54904.01
11:17:36|54904.01
11:17:37|54904.02
11:17:37|54904.02
11:17:39|54904.02
11:17:41|54904.02
11:17:42|54904.02
11:17:42|54904.02
11:17:43|54904.02
11:17:44|54904.02
11:17:45|54904.01
11:17:47|54886.93
11:17:48|54886.93
11:17:49|54880.
11:17:50|54876.98
11:17:51|54879.94
11:17:52|54879.94
11:17:53|54879.94
11:17:54|54879.94
11:17:55|54879.94
11:17:56|54879.94
11:17:57|54879.93
11:17:59|54880.
11:18:00|54879.99
11:18:01|54880.
11:18:02|54884.28
11:18:03|54884.27
11:18:04|54884.81
11:18:05|54884.81
11:18:06|54899.99
11:18:07|54902.39
11:18:07|54912.2
11:18:09|54912.2
11:18:09|54912.2
11:18:11|54913.71
11:18:12|54913.7
11:18:13|54913.66
11:18:13|54908.84
11:18:15|54908.84
11:18:15|54908.84
11:18:17|54893.1
11:18:18|54897.14
11:18:19|54899.98
11:18:20|54899.98
11:18:20|54909.89
11:18:22|54909.89
11:18:23|54909.97
11:18:24|54909.97
11:18:24|54909.97
11:18:25|54909.97
11:18:27|54909.97
11:18:29|54909.98
11:18:30|54909.97
11:18:30|54909.97
11:18:33|54909.93
11:18:35|54909.87
11:18:36|54909.86
11:18:37|54909.87
11:18:38|54909.87
11:18:39|54907.5
11:18:39|54907.5
11:18:40|54909.59
11:18:42|54907.7
11:18:42|54907.69
11:18:43|54907.7
11:18:44|54900.87
11:18:45|54900.87
11:18:46|54900.87
11:18:47|54900.87
11:18:49|54900.88
11:18:50|54900.87
11:18:51|54900.87
11:18:52|54900.87
11:18:53|54900.87
11:18:54|54900.86
11:18:55|54900.86
11:18:56|54900.86
11:18:57|54900.86
11:18:58|54900.88
11:18:59|54900.87
11:19:00|54900.88
11:19:01|54900.88
11:19:02|54900.88
11:19:03|54900.88
11:19:04|54900.88
11:19:05|54893.36
11:19:06|54893.36
11:19:07|54875.9
11:19:08|54875.89
11:19:09|54875.89
11:19:10|54875.9
11:19:11|54878.21
11:19:12|54878.21
11:19:13|54878.21
11:19:14|54878.22
11:19:15|54878.22
11:19:16|54878.22
11:19:17|54870.55
11:19:18|54870.51
11:19:19|54870.51
11:19:20|54870.51
11:19:21|54870.55
11:19:22|54872.71
11:19:23|54872.71
11:19:24|54872.71
11:19:25|54879.64
11:19:26|54887.45
11:19:28|54887.44
11:19:30|54887.45
11:19:32|54887.45
11:19:33|54889.85
11:19:34|54890.
11:19:36|54890.
11:19:37|54893.14
11:19:39|54893.14
11:19:40|54893.13
11:19:40|54893.13
11:19:42|54893.14
11:19:42|54893.67
11:19:43|54893.68
11:19:44|54893.68
11:19:45|54893.68
11:19:47|54893.67
11:19:48|54893.67
11:19:49|54889.84
11:19:50|54889.84
11:19:51|54881.84
11:19:52|54880.97
11:19:53|54880.97
11:19:54|54880.97
11:19:55|54880.97
11:19:56|54880.97
11:19:57|54880.97
11:19:58|54880.97
11:19:59|54880.98
11:20:00|54880.97
11:20:01|54872.73
11:20:02|54872.73
11:20:03|54874.52
11:20:04|54874.52
11:20:06|54874.53
11:20:06|54874.53
11:20:07|54886.75
11:20:08|54886.76
11:20:09|54886.76
11:20:10|54886.76
11:20:11|54886.76
11:20:12|54886.76
11:20:13|54886.76
11:20:14|54886.76
11:20:15|54886.76
11:20:16|54886.76
11:20:17|54886.75
11:20:18|54886.76
11:20:19|54886.76
11:20:20|54886.76
11:20:21|54886.76
11:20:22|54886.76
11:20:23|54886.76
11:20:24|54886.76
11:20:25|54886.75
11:20:26|54886.75
11:20:27|54886.76
11:20:28|54881.84
11:20:29|54881.84
11:20:30|54883.25
11:20:32|54883.25
11:20:34|54886.75
11:20:35|54886.74
11:20:36|54886.74
11:20:37|54886.75
11:20:38|54886.75
11:20:38|54886.75
11:20:40|54886.75
11:20:41|54893.48
11:20:42|54893.68
11:20:43|54893.68
11:20:44|54893.49
11:20:46|54895.99
11:20:46|54895.98
11:20:47|54895.99
11:20:48|54895.99
11:20:49|54895.99
11:20:50|54895.99
11:20:52|54895.99
11:20:52|54890.49
11:20:54|54890.48
11:20:54|54890.48
11:20:55|54892.86
11:20:56|54892.86
11:20:57|54892.85
11:20:58|54892.65
11:20:59|54889.87
11:21:00|54889.88
11:21:01|54889.88
11:21:03|54889.88
11:21:04|54889.87
11:21:04|54889.87
11:21:05|54889.87
11:21:06|54885.19
11:21:07|54885.18
11:21:08|54885.18
11:21:09|54885.19
11:21:10|54885.18
11:21:12|54885.19
11:21:13|54870.51
11:21:14|54870.51
11:21:15|54872.48
11:21:16|54872.47
11:21:17|54872.47
11:21:18|54879.75
11:21:19|54879.75
11:21:20|54879.75
11:21:21|54887.78
11:21:22|54887.78
11:21:23|54879.45
11:21:24|54879.46
11:21:25|54879.46
11:21:26|54879.46
11:21:27|54879.46
11:21:28|54870.52
11:21:29|54870.52
11:21:31|54870.51
11:21:33|54870.51
11:21:34|54870.51
11:21:35|54870.51
11:21:37|54860.46
11:21:38|54868.63
11:21:38|54868.64
11:21:40|54870.51
11:21:41|54870.51
11:21:42|54878.42
11:21:44|54878.42
11:21:45|54878.42
11:21:46|54878.52
11:21:47|54878.52
11:21:48|54878.53
11:21:49|54878.52
11:21:50|54878.52
11:21:51|54878.52
11:21:52|54878.52
11:21:53|54878.52
11:21:54|54878.52
11:21:55|54875.82
11:21:56|54870.51
11:21:57|54870.51
11:21:58|54870.47
11:21:59|54870.47
11:22:04|54865.18
11:22:05|54869.9
11:22:05|54870.47
11:22:06|54870.79
11:22:08|54870.79
11:22:09|54865.57
11:22:10|54865.57
11:22:10|54865.56
11:22:12|54865.56
11:22:13|54865.56
11:22:13|54867.71
11:22:15|54867.71
11:22:15|54867.71
11:22:16|54867.71
11:22:18|54862.48
11:22:19|54860.48
11:22:19|54850.15
11:22:21|54850.15
11:22:22|54850.
11:22:22|54847.71
11:22:23|54844.53
11:22:24|54840.92
11:22:26|54843.61
11:22:27|54843.61
11:22:27|54851.91
11:22:28|54851.91
11:22:29|54849.36
11:22:30|54847.01
11:22:33|54844.27
11:22:34|54844.27
11:22:35|54844.27
11:22:36|54840.92
11:22:37|54840.01
11:22:38|54840.01
11:22:39|54840.
11:22:40|54840.01
11:22:42|54840.
11:22:43|54832.21
11:22:44|54833.76
11:22:44|54833.76
11:22:46|54832.14
11:22:47|54818.45
11:22:48|54816.52
11:22:48|54815.58
11:22:51|54815.59
11:22:52|54817.53
11:22:54|54829.99
11:22:54|54831.72
11:22:55|54831.73
11:22:56|54831.73
11:22:57|54830.
11:22:59|54830.
11:23:00|54830.
11:23:01|54830.
11:23:02|54830.
11:23:03|54826.76
11:23:04|54826.76
11:23:05|54826.76
11:23:06|54837.07
11:23:07|54837.08
11:23:08|54837.23
11:23:09|54848.47
11:23:10|54848.47
11:23:11|54851.92
11:23:12|54854.02
11:23:13|54853.99
11:23:14|54853.99
11:23:15|54843.44
11:23:16|54836.16
11:23:17|54838.68
11:23:18|54845.31
11:23:19|54852.79
11:23:20|54852.79
11:23:21|54852.78
11:23:22|54852.78
11:23:23|54850.47
11:23:25|54852.79
11:23:26|54852.79
11:23:26|54852.78
11:23:28|54852.75
11:23:29|54852.75
11:23:30|54852.74
11:23:31|54852.74
11:23:32|54854.66
11:23:34|54854.66
11:23:34|54854.66
11:23:36|54854.63
11:23:37|54854.63
11:23:39|54854.63
11:23:40|54852.79
11:23:40|54852.79
11:23:42|54852.79
11:23:43|54863.95
11:23:45|54869.05
11:23:45|54869.05
11:23:46|54869.12
11:23:48|54861.6
11:23:48|54863.9
11:23:49|54861.63
11:23:50|54861.62
11:23:51|54861.63
11:23:52|54861.6
11:23:53|54852.79
11:23:54|54852.79
11:23:55|54856.43
11:23:56|54856.43
11:23:58|54856.45
11:23:58|54856.45
11:23:59|54861.61
11:24:00|54861.6
11:24:01|54861.61
11:24:02|54869.34
11:24:03|54870.
11:24:04|54880.
11:24:05|54883.92
11:24:06|54883.92
11:24:07|54883.99
11:24:08|54883.99
11:24:09|54883.99
11:24:10|54868.58
11:24:11|54867.7
11:24:12|54867.7
11:24:13|54867.7
11:24:15|54865.16
11:24:15|54865.17
11:24:16|54878.
11:24:17|54879.45
11:24:18|54879.44
11:24:19|54879.44
11:24:20|54875.82
11:24:21|54873.55
11:24:22|54873.54
11:24:23|54873.54
11:24:24|54873.54
11:24:25|54873.54
11:24:27|54873.54
11:24:27|54879.46
11:24:28|54873.55
11:24:29|54873.55
11:24:30|54883.8
11:24:31|54884.31
11:24:32|54885.86
11:24:34|54888.19
11:24:36|54890.
11:24:37|54890.
11:24:38|54890.
11:24:39|54890.22
11:24:40|54890.22
11:24:42|54890.22
11:24:44|54890.19
11:24:45|54892.56
11:24:47|54892.55
11:24:48|54892.55
11:24:49|54892.55
11:24:50|54892.55
11:24:51|54892.55
11:24:52|54892.56
11:24:53|54892.56
11:24:54|54892.55
11:24:55|54892.56
11:24:56|54892.55
11:24:57|54892.55
11:24:58|54893.23
11:24:59|54894.88
11:25:00|54895.95
11:25:01|54895.94
11:25:03|54895.95
11:25:03|54895.95
11:25:04|54895.94
11:25:05|54895.94
11:25:06|54895.94
11:25:07|54895.91
11:25:09|54895.91
11:25:09|54880.01
11:25:10|54871.1
11:25:11|54870.01
11:25:12|54870.01
11:25:13|54854.03
11:25:14|54852.79
11:25:15|54852.78
11:25:16|54850.02
11:25:17|54850.02
11:25:19|54850.01
11:25:20|54851.09
11:25:20|54851.09
11:25:21|54851.09
11:25:22|54851.09
11:25:23|54854.27
11:25:25|54854.27
11:25:25|54854.27
11:25:26|54854.27
11:25:27|54857.3
11:25:28|54869.7
11:25:29|54869.7
11:25:30|54869.69
11:25:32|54865.18
11:25:33|54851.11
11:25:34|54851.11
11:25:36|54851.11
11:25:38|54855.45
11:25:39|54855.45
11:25:41|54855.45
11:25:42|54855.45
11:25:43|54855.45
11:25:44|54855.45
11:25:46|54855.45
11:25:47|54855.45
11:25:48|54861.1
11:25:49|54861.1
11:25:50|54861.1
11:25:52|54861.1
11:25:53|54850.
11:25:54|54851.32
11:25:55|54851.32
11:25:56|54851.32
11:25:57|54851.32
11:25:57|54851.32
11:25:58|54850.01
11:25:59|54850.01
11:26:01|54850.01
11:26:02|54850.01
11:26:03|54850.01
11:26:04|54851.19
11:26:04|54851.19
11:26:06|54851.32
11:26:07|54851.32
11:26:09|54851.21
11:26:10|54851.21
11:26:10|54851.21
11:26:12|54850.84
11:26:12|54851.32
11:26:13|54851.32
11:26:14|54853.81
11:26:15|54854.04
11:26:17|54858.53
11:26:17|54858.54
11:26:18|54858.54
11:26:19|54858.54
11:26:20|54858.53
11:26:21|54858.53
11:26:23|54869.25
11:26:24|54869.25
11:26:24|54869.26
11:26:25|54869.26
11:26:26|54869.25
11:26:28|54869.26
11:26:29|54869.26
11:26:29|54869.26
11:26:30|54869.9
11:26:31|54870.
11:26:32|54870.
11:26:33|54869.99
11:26:34|54869.99
11:26:37|54872.55
11:26:38|54857.22
11:26:40|54855.83
11:26:42|54858.68
11:26:43|54851.32
11:26:44|54850.02
11:26:45|54850.02
11:26:47|54850.02
11:26:47|54850.02
11:26:49|54852.
11:26:50|54853.26
11:26:51|54853.26
11:26:52|54853.26
11:26:53|54853.26
11:26:54|54853.27
11:26:55|54853.27
11:26:56|54853.27
11:26:57|54857.38
11:26:58|54857.39
11:26:59|54857.39
11:27:00|54857.39
11:27:01|54857.39
11:27:02|54857.39
11:27:03|54857.4
11:27:04|54860.39
11:27:05|54860.38
11:27:06|54860.37
11:27:07|54860.37
11:27:08|54860.37
11:27:09|54860.39
11:27:10|54860.39
11:27:11|54860.39
11:27:12|54860.39
11:27:13|54860.39
11:27:14|54860.38
11:27:15|54860.38
11:27:16|54860.38
11:27:17|54860.39
11:27:18|54860.42
11:27:19|54860.42
11:27:20|54860.42
11:27:21|54860.42
11:27:22|54860.42
11:27:23|54860.42
11:27:24|54860.42
11:27:25|54862.87
11:27:26|54862.87
11:27:27|54862.88
11:27:28|54874.99
11:27:29|54874.99
11:27:30|54874.99
11:27:31|54875.
11:27:33|54874.99
11:27:34|54875.
11:27:34|54875.
11:27:36|54875.
11:27:36|54877.22
11:27:37|54880.
11:27:40|54880.81
11:27:41|54880.81
11:27:42|54880.82
11:27:43|54880.81
11:27:44|54880.81
11:27:46|54886.92
11:27:47|54887.82
11:27:47|54890.
11:27:49|54900.
11:27:50|54900.
11:27:51|54897.13
11:27:52|54897.13
11:27:53|54894.88
11:27:54|54894.88
11:27:56|54894.88
11:27:57|54894.87
11:27:58|54894.88
11:27:59|54890.01
11:27:59|54890.01
11:28:01|54890.01
11:28:02|54890.
11:28:03|54890.01
11:28:03|54890.
11:28:05|54890.
11:28:06|54890.
11:28:07|54890.
11:28:08|54881.44
11:28:09|54882.64
11:28:10|54882.64
11:28:11|54882.64
11:28:12|54882.64
11:28:13|54892.61
11:28:14|54892.61
11:28:15|54892.61
11:28:16|54892.61
11:28:17|54892.62
11:28:17|54894.79
11:28:19|54894.8
11:28:20|54894.8
11:28:21|54891.77
11:28:22|54891.8
11:28:22|54891.8
11:28:23|54891.81
11:28:24|54891.81
11:28:26|54896.6
11:28:27|54901.81
11:28:28|54901.81
11:28:28|54901.82
11:28:29|54901.82
11:28:31|54901.82
11:28:32|54901.81
11:28:33|54904.26
11:28:33|54904.26
11:28:35|54904.26
11:28:35|54904.26
11:28:37|54904.26
11:28:39|54904.25
11:28:41|54905.09
11:28:42|54906.83
11:28:42|54906.82
11:28:44|54908.07
11:28:45|54908.81
11:28:46|54914.86
11:28:47|54915.24
11:28:48|54915.24
11:28:49|54915.28
11:28:50|54915.27
11:28:52|54919.63
11:28:53|54919.63
11:28:54|54919.64
11:28:55|54919.63
11:28:57|54919.65
11:28:57|54919.65
11:28:58|54919.65
11:29:00|54919.99
11:29:01|54919.99
11:29:02|54922.81
11:29:02|54922.81
11:29:04|54922.82
11:29:05|54922.82
11:29:05|54922.82
11:29:07|54920.07
11:29:08|54920.07
11:29:09|54922.82
11:29:10|54922.83
11:29:11|54922.83
11:29:12|54906.09
11:29:13|54894.21
11:29:14|54894.21
11:29:15|54894.21
11:29:17|54896.01
11:29:18|54904.03
11:29:19|54900.95
11:29:20|54900.79
11:29:21|54900.78
11:29:22|54900.79
11:29:23|54900.79
11:29:24|54891.85
11:29:24|54891.85
11:29:26|54894.3
11:29:27|54894.31
11:29:28|54896.77
11:29:29|54896.77
11:29:30|54899.17
11:29:31|54900.41
11:29:32|54900.42
11:29:33|54900.42
11:29:34|54900.42
11:29:35|54900.35
11:29:36|54900.35
11:29:37|54900.34
11:29:38|54900.34
11:29:40|54900.34
11:29:41|54900.35
11:29:43|54900.35
11:29:44|54884.73
11:29:45|54881.47
11:29:47|54860.15
11:29:48|54860.52
11:29:49|54873.
11:29:50|54873.
11:29:51|54879.98
11:29:52|54876.96
11:29:53|54876.97
11:29:54|54886.57
11:29:55|54886.57
11:29:56|54886.57
11:29:57|54886.57
11:29:58|54886.59
11:29:59|54886.59
11:30:00|54882.49
11:30:01|54882.49
11:30:02|54882.49
11:30:03|54882.5
11:30:04|54882.5
11:30:05|54882.5
11:30:06|54882.5
11:30:07|54875.92
11:30:08|54879.96
11:30:09|54882.5
11:30:10|54882.5
11:30:11|54882.5
11:30:12|54882.5
11:30:13|54870.02
11:30:14|54873.16
11:30:16|54873.16
11:30:17|54869.17
11:30:18|54861.55
11:30:19|54860.
11:30:20|54858.71
11:30:21|54853.61
11:30:22|54853.62
11:30:23|54853.62
11:30:24|54853.62
11:30:25|54853.62
11:30:26|54853.62
11:30:27|54853.62
11:30:28|54853.62
11:30:29|54853.61
11:30:30|54851.
11:30:31|54851.
11:30:32|54850.01
11:30:33|54850.
11:30:34|54850.
11:30:35|54850.
11:30:37|54834.03
11:30:37|54824.59
11:30:38|54817.47
11:30:39|54816.35
11:30:41|54819.24
11:30:43|54824.64
11:30:45|54824.63
11:30:47|54811.08
11:30:48|54805.29
11:30:48|54807.37
11:30:50|54797.08
11:30:51|54800.08
11:30:52|54801.64
11:30:53|54801.64
11:30:55|54801.64
11:30:56|54799.31
11:30:57|54799.31
11:30:57|54799.31
11:30:59|54797.07
11:30:59|54801.47
11:31:01|54801.48
11:31:02|54801.48
11:31:03|54801.48
11:31:04|54801.47
11:31:05|54801.48
11:31:06|54801.48
11:31:07|54801.47
11:31:08|54807.37
11:31:08|54807.36
11:31:10|54807.38
11:31:10|54807.38
11:31:12|54807.38
11:31:13|54810.
11:31:14|54810.
11:31:15|54814.51
11:31:16|54814.52
11:31:17|54814.52
11:31:18|54814.52
11:31:19|54814.52
11:31:20|54814.51
11:31:20|54814.51
11:31:22|54814.51
11:31:22|54811.34
11:31:23|54811.07
11:31:25|54811.07
11:31:26|54813.83
11:31:27|54813.82
11:31:28|54813.82
11:31:28|54813.83
11:31:29|54813.83
11:31:30|54814.52
11:31:31|54815.77
11:31:32|54817.36
11:31:34|54817.36
11:31:35|54814.45
11:31:35|54803.04
11:31:37|54800.01
11:31:38|54800.01
11:31:39|54800.
11:31:40|54791.03
11:31:42|54785.33
11:31:43|54784.04
11:31:44|54784.04
11:31:45|54786.17
11:31:47|54786.16
11:31:48|54786.17
11:31:49|54786.17
11:31:51|54786.17
11:31:52|54786.17
11:31:52|54786.16
11:31:54|54786.16
11:31:54|54786.16
11:31:56|54786.16
11:31:57|54786.17
11:31:58|54786.17
11:31:59|54786.17
11:32:00|54786.17
11:32:01|54786.17
11:32:02|54786.17
11:32:03|54786.17
11:32:04|54786.17
11:32:05|54786.17
11:32:06|54788.34
11:32:07|54788.35
11:32:08|54786.18
11:32:09|54786.48
11:32:10|54786.48
11:32:10|54786.48
11:32:12|54788.02
11:32:13|54788.02
11:32:14|54788.02
11:32:15|54785.97
11:32:15|54785.99
11:32:17|54787.9
11:32:18|54787.89
11:32:18|54787.89
11:32:20|54787.89
11:32:21|54787.89
11:32:21|54772.79
11:32:23|54770.01
11:32:23|54772.16
11:32:24|54772.52
11:32:26|54772.52
11:32:27|54772.51
11:32:28|54772.51
11:32:28|54766.51
11:32:30|54768.89
11:32:31|54772.42
11:32:32|54775.01
11:32:33|54775.01
11:32:34|54771.68
11:32:35|54763.55
11:32:37|54761.71
11:32:38|54769.2
11:32:38|54771.28
11:32:39|54777.77
11:32:41|54788.38
11:32:42|54788.38
11:32:44|54788.37
11:32:45|54788.37
11:32:46|54788.37
11:32:48|54783.38
11:32:48|54777.76
11:32:50|54776.64
11:32:51|54775.26
11:32:52|54772.39
11:32:53|54774.45
11:32:54|54774.45
11:32:55|54771.51
11:32:56|54771.51
11:32:57|54761.36
11:32:58|54761.36
11:32:59|54761.36
11:32:59|54770.59
11:33:01|54771.81
11:33:01|54771.81
11:33:03|54779.77
11:33:04|54779.77
11:33:05|54775.68
11:33:06|54775.68
11:33:07|54776.03
11:33:07|54776.04
11:33:09|54776.03
11:33:10|54776.04
11:33:12|54776.03
11:33:14|54776.04
11:33:14|54766.75
11:33:15|54770.73
11:33:16|54761.73
11:33:17|54761.73
11:33:18|54761.73
11:33:19|54763.61
11:33:20|54763.61
11:33:21|54763.61
11:33:23|54763.6
11:33:24|54763.6
11:33:25|54763.6
11:33:26|54763.61
11:33:27|54763.61
11:33:28|54763.61
11:33:29|54763.6
11:33:30|54763.6
11:33:31|54761.1
11:33:32|54763.51
11:33:33|54763.51
11:33:34|54763.51
11:33:35|54776.64
11:33:36|54782.43
11:33:37|54788.36
11:33:38|54788.37
11:33:39|54788.37
11:33:40|54788.37
11:33:41|54788.38
11:33:42|54790.
11:33:44|54792.67
11:33:45|54792.67
11:33:47|54792.66
11:33:48|54797.21
11:33:49|54797.21
11:33:50|54797.22
11:33:51|54797.22
11:33:53|54799.84
11:33:53|54802.19
11:33:55|54797.7
11:33:56|54792.67
11:33:56|54792.66
11:33:57|54792.66
11:33:59|54780.13
11:33:59|54780.13
11:34:00|54780.13
11:34:02|54786.17
11:34:03|54792.66
11:34:04|54792.66
11:34:05|54792.67
11:34:06|54792.66
11:34:07|54792.67
11:34:08|54792.67
11:34:10|54792.66
11:34:10|54794.98
11:34:11|54796.66
11:34:13|54796.67
11:34:13|54796.66
11:34:14|54796.67
11:34:15|54796.67
11:34:16|54796.67
11:34:17|54792.66
11:34:18|54792.67
11:34:19|54792.66
11:34:20|54792.66
11:34:21|54792.66
11:34:22|54792.67
11:34:23|54792.67
11:34:24|54792.54
11:34:25|54792.01
11:34:26|54792.01
11:34:27|54770.16
11:34:28|54763.95
11:34:29|54759.54
11:34:30|54756.
11:34:31|54764.64
11:34:32|54764.64
11:34:33|54768.11
11:34:34|54746.24
11:34:35|54739.53
11:34:36|54731.95
11:34:37|54725.02
11:34:38|54725.02
11:34:40|54725.02
11:34:40|54743.95
11:34:41|54743.95
11:34:42|54743.96
11:34:44|54743.96
11:34:46|54738.47
11:34:46|54738.47
11:34:48|54743.31
11:34:50|54738.46
11:34:52|54724.35
11:34:53|54730.39
11:34:55|54728.11
11:34:55|54727.54
11:34:57|54726.75
11:34:59|54732.57
11:34:59|54732.57
11:35:00|54732.56
11:35:01|54732.57
11:35:02|54732.57
11:35:03|54732.57
11:35:04|54732.52
11:35:05|54721.
11:35:06|54716.53
11:35:07|54715.63
11:35:08|54715.62
11:35:10|54715.62
11:35:11|54715.57
11:35:12|54715.57
11:35:13|54715.54
11:35:14|54712.14
11:35:15|54712.14
11:35:16|54712.23
11:35:17|54712.14
11:35:18|54712.14
11:35:19|54712.15
11:35:20|54725.47
11:35:21|54739.51
11:35:22|54739.52
11:35:23|54739.49
11:35:24|54732.4
11:35:25|54732.4
11:35:26|54732.37
11:35:27|54731.64
11:35:28|54729.99
11:35:29|54730.
11:35:30|54730.
11:35:31|54730.
11:35:32|54730.
11:35:33|54729.99
11:35:34|54730.
11:35:35|54730.
11:35:36|54729.99
11:35:37|54730.
11:35:38|54730.
11:35:39|54729.99
11:35:40|54730.
11:35:41|54730.
11:35:42|54729.99
11:35:43|54729.99
11:35:44|54729.99
11:35:46|54730.
11:35:47|54730.
11:35:49|54730.
11:35:50|54730.
11:35:51|54729.99
11:35:53|54729.99
11:35:53|54729.99
11:35:54|54729.99
11:35:55|54729.99
11:35:56|54729.99
11:35:57|54729.99
11:35:58|54729.99
11:35:59|54729.99
11:36:00|54729.98
11:36:01|54729.99
11:36:03|54733.06
11:36:04|54747.06
11:36:06|54747.06
11:36:06|54747.06
11:36:08|54744.67
11:36:09|54743.42
11:36:10|54743.42
11:36:11|54743.43
11:36:12|54743.43
11:36:13|54737.49
11:36:14|54737.49
11:36:15|54737.48
11:36:16|54737.49
11:36:18|54737.49
11:36:19|54737.49
11:36:19|54737.5
11:36:21|54737.5
11:36:22|54737.5
11:36:22|54737.5
11:36:24|54737.77
11:36:25|54737.77
11:36:26|54743.05
11:36:27|54743.59
11:36:28|54745.79
11:36:28|54745.79
11:36:30|54745.79
11:36:31|54745.79
11:36:32|54745.78
11:36:33|54745.78
11:36:34|54745.79
11:36:35|54745.78
11:36:36|54745.78
11:36:37|54745.78
11:36:38|54743.01
11:36:40|54730.01
11:36:40|54730.01
11:36:41|54730.01
11:36:42|54730.01
11:36:43|54730.
11:36:44|54730.
11:36:45|54730.
11:36:47|54730.
11:36:49|54730.01
11:36:50|54730.01
11:36:51|54730.01
11:36:53|54730.01
11:36:53|54730.18
11:36:55|54730.17
11:36:56|54730.18
11:36:58|54730.17
11:36:59|54730.
11:36:59|54730.
11:37:00|54715.56
11:37:01|54710.01
11:37:03|54710.01
11:37:04|54710.01
11:37:05|54710.
11:37:06|54706.15
11:37:08|54689.17
11:37:09|54704.37
11:37:10|54706.15
11:37:11|54706.16
11:37:11|54706.16
11:37:13|54708.75
11:37:15|54708.73
11:37:15|54690.01
11:37:17|54690.01
11:37:18|54693.04
11:37:19|54693.04
11:37:20|54693.04
11:37:21|54693.04
11:37:23|54693.04
11:37:23|54700.08
11:37:25|54697.48
11:37:25|54697.48
11:37:26|54697.23
11:37:27|54699.68
11:37:29|54699.68
11:37:29|54692.01
11:37:30|54704.8
11:37:31|54704.8
11:37:32|54704.8
11:37:33|54702.01
11:37:34|54699.76
11:37:35|54699.99
11:37:36|54700.
11:37:37|54699.83
11:37:38|54699.83
11:37:39|54699.82
11:37:40|54699.83
11:37:41|54702.26
11:37:42|54702.26
11:37:43|54702.25
11:37:44|54708.7
11:37:45|54708.71
11:37:47|54710.
11:37:49|54709.99
11:37:51|54710.
11:37:52|54709.99
11:37:53|54709.99
11:37:54|54709.98
11:37:55|54709.98
11:37:56|54706.19
11:37:57|54706.19
11:37:58|54713.47
11:37:59|54707.71
11:38:00|54707.7
11:38:02|54700.01
11:38:03|54709.98
11:38:04|54707.08
11:38:05|54707.08
11:38:06|54706.15
11:38:07|54707.04
11:38:08|54707.05
11:38:09|54707.09
11:38:10|54707.09
11:38:11|54722.75
11:38:12|54732.96
11:38:13|54732.96
11:38:14|54732.96
11:38:14|54731.29
11:38:17|54731.29
11:38:17|54732.95
11:38:18|54732.94
11:38:19|54732.94
11:38:21|54731.29
11:38:21|54725.42
11:38:22|54723.82
11:38:24|54723.81
11:38:25|54723.81
11:38:25|54723.81
11:38:26|54723.81
11:38:27|54723.81
11:38:28|54723.82
11:38:29|54723.82
11:38:30|54730.
11:38:31|54730.
11:38:33|54732.61
11:38:33|54732.6
11:38:35|54732.6
11:38:36|54732.6
11:38:36|54732.61
11:38:37|54732.61
11:38:38|54732.61
11:38:40|54732.6
11:38:40|54732.61
11:38:42|54740.
11:38:43|54739.99
11:38:44|54747.39
11:38:44|54747.4
11:38:45|54747.4
11:38:46|54749.99
11:38:47|54752.98
11:38:49|54752.98
11:38:51|54752.98
11:38:52|54752.98
11:38:53|54747.39
11:38:55|54740.03
11:38:56|54736.13
11:38:57|54733.34
11:38:58|54730.03
11:38:59|54730.03
11:39:00|54730.03
11:39:02|54733.66
11:39:03|54738.52
11:39:04|54738.52
11:39:04|54738.53
11:39:05|54738.53
11:39:06|54738.53
11:39:08|54738.52
11:39:08|54730.02
11:39:09|54730.02
11:39:11|54730.02
11:39:11|54730.01
11:39:12|54730.01
11:39:13|54730.01
11:39:14|54730.01
11:39:15|54730.01
11:39:17|54730.
11:39:17|54730.01
11:39:18|54730.
11:39:19|54730.
11:39:20|54730.
11:39:21|54720.05
11:39:23|54712.78
11:39:23|54712.78
11:39:24|54712.78
11:39:25|54719.95
11:39:27|54719.95
11:39:27|54719.95
11:39:28|54719.95
11:39:29|54719.95
11:39:30|54719.95
11:39:31|54719.95
11:39:32|54719.94
11:39:33|54719.99
11:39:34|54724.47
11:39:35|54729.99
11:39:36|54730.
11:39:37|54730.
11:39:38|54729.99
11:39:39|54729.99
11:39:40|54730.
11:39:42|54733.61
11:39:42|54738.69
11:39:43|54738.69
11:39:44|54738.68
11:39:45|54738.69
11:39:46|54738.69
11:39:47|54738.69
11:39:49|54738.69
11:39:50|54738.69
11:39:52|54738.69
11:39:53|54738.68
11:39:55|54730.65
11:39:56|54730.65
11:39:57|54730.65
11:39:58|54730.65
11:39:58|54730.65
11:39:59|54726.35
11:40:01|54726.31
11:40:01|54726.31
11:40:04|54726.32
11:40:04|54726.32
11:40:05|54724.47
11:40:06|54724.47
11:40:07|54724.47
11:40:08|54710.24
11:40:09|54708.
11:40:11|54704.8
11:40:11|54700.
11:40:13|54700.01
11:40:14|54700.
11:40:14|54699.76
11:40:15|54699.76
11:40:16|54699.76
11:40:17|54699.76
11:40:18|54699.43
11:40:19|54699.43
11:40:20|54699.43
11:40:22|54697.44
11:40:23|54697.43
11:40:24|54690.04
11:40:25|54688.
11:40:26|54688.
11:40:27|54688.
11:40:28|54688.01
11:40:29|54688.01
11:40:30|54688.01
11:40:31|54688.01
11:40:32|54688.01
11:40:33|54688.01
11:40:34|54688.01
11:40:35|54687.5
11:40:36|54687.08
11:40:37|54687.08
11:40:38|54686.01
11:40:39|54684.79
11:40:40|54684.78
11:40:41|54684.79
11:40:42|54684.79
11:40:43|54684.79
11:40:44|54682.88
11:40:45|54682.88
11:40:46|54682.88
11:40:47|54682.88
11:40:48|54682.88
11:40:49|54682.89
11:40:50|54682.88
11:40:52|54682.89
11:40:54|54682.88
11:40:55|54682.88
11:40:56|54682.89
11:40:58|54682.89
11:40:58|54680.
11:40:59|54679.01
11:41:01|54679.01
11:41:01|54675.21
11:41:03|54675.03
11:41:04|54675.03
11:41:06|54675.03
11:41:06|54675.02
11:41:07|54675.03
11:41:08|54675.02
11:41:09|54675.02
11:41:10|54675.03
11:41:12|54675.03
11:41:13|54675.02
11:41:15|54675.22
11:41:16|54675.22
11:41:17|54675.22
11:41:18|54675.22
11:41:19|54675.22
11:41:20|54679.01
11:41:21|54681.81
11:41:22|54675.05
11:41:23|54675.05
11:41:24|54675.05
11:41:25|54678.69
11:41:26|54675.66
11:41:27|54675.66
11:41:28|54675.66
11:41:29|54672.65
11:41:30|54672.65
11:41:31|54672.65
11:41:31|54677.32
11:41:33|54670.
11:41:34|54666.01
11:41:35|54666.01
11:41:36|54666.
11:41:37|54666.
11:41:37|54666.
11:41:39|54666.01
11:41:40|54665.99
11:41:41|54676.88
11:41:42|54683.86
11:41:43|54683.87
11:41:44|54683.87
11:41:45|54683.87
11:41:46|54683.87
11:41:47|54683.87
11:41:48|54683.86
11:41:49|54683.87
11:41:49|54683.87
11:41:51|54683.87
11:41:53|54683.87
11:41:55|54683.87
11:41:56|54683.86
11:41:58|54683.86
11:42:00|54683.86
11:42:01|54683.87
11:42:03|54683.86
11:42:04|54680.
11:42:06|54680.
11:42:06|54680.
11:42:07|54680.
11:42:09|54680.
11:42:10|54680.
11:42:11|54680.
11:42:13|54676.89
11:42:13|54676.89
11:42:14|54677.32
11:42:15|54677.32
11:42:17|54677.32
11:42:17|54677.32
11:42:18|54677.32
11:42:19|54677.32
11:42:20|54677.32
11:42:21|54677.34
11:42:22|54677.34
11:42:24|54676.55
11:42:25|54665.54
11:42:26|54665.55
11:42:26|54662.51
11:42:28|54661.99
11:42:29|54660.01
11:42:30|54660.
11:42:30|54660.01
11:42:32|54660.01
11:42:34|54650.
11:42:34|54650.01
11:42:35|54650.01
11:42:36|54650.
11:42:37|54650.
11:42:38|54650.01
11:42:39|54645.81
11:42:40|54644.
11:42:41|54644.
11:42:42|54644.01
11:42:44|54636.87
11:42:44|54636.87
11:42:46|54636.88
11:42:46|54636.87
11:42:48|54636.87
11:42:48|54636.87
11:42:49|54656.82
11:42:50|54659.97
11:42:52|54659.97
11:42:53|54659.97
11:42:55|54659.97
11:42:56|54648.45
11:42:57|54648.45
11:42:59|54648.45
11:43:00|54648.45
11:43:01|54646.19
11:43:01|54646.18
11:43:03|54646.18
11:43:04|54640.01
11:43:05|54636.37
11:43:06|54636.37
11:43:07|54636.37
11:43:08|54636.41
11:43:09|54638.26
11:43:10|54638.26
11:43:11|54641.3
11:43:12|54646.06
11:43:14|54643.33
11:43:15|54642.11
11:43:15|54642.11
11:43:16|54646.07
11:43:18|54649.99
11:43:19|54647.58
11:43:20|54647.58
11:43:21|54649.98
11:43:22|54638.46
11:43:24|54636.45
11:43:24|54636.45
11:43:25|54636.46
11:43:26|54636.45
11:43:27|54635.24
11:43:29|54633.89
11:43:29|54636.19
11:43:31|54631.9
11:43:32|54631.9
11:43:33|54631.9
11:43:34|54629.89
11:43:35|54629.89
11:43:36|54629.9
11:43:37|54629.9
11:43:38|54629.89
11:43:39|54629.9
11:43:40|54629.9
11:43:41|54629.9
11:43:42|54629.9
11:43:43|54630.6
11:43:44|54635.93
11:43:45|54635.93
11:43:46|54635.93
11:43:47|54635.94
11:43:48|54635.94
11:43:49|54633.47
11:43:50|54633.47
11:43:51|54633.47
11:43:52|54633.47
11:43:54|54633.47
11:43:55|54629.9
11:43:57|54629.91
11:43:58|54642.77
11:44:00|54642.77
11:44:01|54649.95
11:44:02|54657.11
11:44:03|54657.11
11:44:04|54659.36
11:44:06|54647.97
11:44:07|54647.96
11:44:08|54647.96
11:44:09|54650.7
11:44:10|54646.56
11:44:12|54646.56
11:44:13|54651.28
11:44:15|54651.28
11:44:16|54651.28
11:44:16|54651.28
11:44:17|54651.28
11:44:18|54651.29
11:44:19|54651.28
11:44:20|54657.08
11:44:21|54660.
11:44:22|54669.91
11:44:24|54669.91
11:44:24|54669.91
11:44:25|54669.91
11:44:26|54669.99
11:44:27|54670.
11:44:28|54672.83
11:44:29|54672.83
11:44:30|54672.83
11:44:31|54672.83
11:44:32|54672.83
11:44:33|54672.82
11:44:34|54672.82
11:44:35|54672.82
11:44:36|54676.88
11:44:37|54676.87
11:44:38|54676.88
11:44:39|54676.88
11:44:40|54676.88
11:44:41|54676.88
11:44:42|54676.88
11:44:43|54676.87
11:44:44|54676.87
11:44:45|54680.
11:44:46|54686.03
11:44:47|54686.03
11:44:48|54686.03
11:44:50|54686.03
11:44:51|54683.62
11:44:52|54680.67
11:44:53|54680.67
11:44:55|54680.67
11:44:56|54687.23
11:44:57|54687.23
11:44:59|54686.02
11:45:00|54686.02
11:45:01|54682.41
11:45:03|54682.38
11:45:04|54682.41
11:45:04|54686.02
11:45:05|54686.03
11:45:07|54687.46
11:45:08|54687.47
11:45:08|54687.46
11:45:10|54699.21
11:45:12|54690.37
11:45:14|54700.87
11:45:16|54708.76
11:45:17|54708.93
11:45:18|54708.93
11:45:19|54708.93
11:45:20|54708.94
11:45:21|54708.94
11:45:22|54708.93
11:45:23|54708.93
11:45:24|54707.88
11:45:25|54707.88
11:45:26|54705.13
11:45:27|54708.92
11:45:28|54708.92
11:45:29|54708.92
11:45:30|54708.92
11:45:31|54708.92
11:45:32|54690.38
11:45:33|54687.21
11:45:34|54687.21
11:45:35|54683.86
11:45:36|54683.86
11:45:37|54683.86
11:45:38|54683.86
11:45:39|54683.86
11:45:40|54683.86
11:45:41|54680.67
11:45:42|54680.67
11:45:43|54680.67
11:45:44|54680.67
11:45:46|54680.67
11:45:47|54680.67
11:45:48|54680.01
11:45:49|54680.01
11:45:50|54680.
11:45:51|54680.01
11:45:52|54680.
11:45:53|54687.02
11:45:54|54689.92
11:45:55|54681.95
11:45:57|54684.4
11:45:58|54684.4
11:45:58|54684.4
11:46:01|54684.37
11:46:01|54680.
11:46:03|54678.99
11:46:04|54681.36
11:46:06|54679.
11:46:07|54679.
11:46:08|54670.01
11:46:09|54660.
11:46:09|54660.01
11:46:12|54660.
11:46:13|54660.
11:46:14|54650.9
11:46:15|54650.
11:46:16|54653.8
11:46:16|54653.79
11:46:18|54653.8
11:46:20|54653.77
11:46:20|54653.76
11:46:21|54650.91
11:46:22|54650.91
11:46:23|54650.91
11:46:24|54653.71
11:46:25|54653.71
11:46:26|54653.71
11:46:27|54653.71
11:46:28|54653.71
11:46:29|54653.72
11:46:30|54653.72
11:46:31|54653.72
11:46:32|54653.72
11:46:33|54659.57
11:46:34|54659.58
11:46:36|54667.2
11:46:37|54665.42
11:46:38|54665.42
11:46:39|54665.41
11:46:40|54667.19
11:46:41|54667.19
11:46:42|54670.
11:46:43|54675.02
11:46:44|54678.98
11:46:46|54678.98
11:46:47|54678.98
11:46:47|54678.98
11:46:49|54678.99
11:46:49|54678.98
11:46:52|54678.99
11:46:52|54678.99
11:46:53|54678.99
11:46:55|54678.99
11:46:55|54678.99
11:46:57|54678.99
11:46:58|54678.98
11:46:59|54678.98
11:47:01|54678.98
11:47:03|54679.99
11:47:03|54679.99
11:47:05|54679.98
11:47:06|54679.98
11:47:07|54679.99
11:47:09|54680.
11:47:10|54679.99
11:47:11|54679.99
11:47:12|54679.99
11:47:13|54679.99
11:47:14|54679.99
11:47:15|54679.99
11:47:16|54680.
11:47:17|54680.
11:47:18|54680.
11:47:20|54679.99
11:47:21|54680.78
11:47:21|54680.79
11:47:23|54680.79
11:47:24|54680.79
11:47:25|54688.39
11:47:26|54688.39
11:47:27|54688.39
11:47:28|54688.73
11:47:30|54688.72
11:47:31|54688.72
11:47:31|54688.72
11:47:32|54688.73
11:47:33|54688.73
11:47:35|54688.73
11:47:35|54690.
11:47:37|54690.
11:47:38|54690.
11:47:39|54696.34
11:47:39|54697.91
11:47:41|54697.92
11:47:41|54697.92
11:47:42|54707.85
11:47:43|54709.99
11:47:44|54710.
11:47:46|54709.99
11:47:47|54709.99
11:47:48|54709.99
11:47:49|54712.05
11:47:49|54719.99
11:47:50|54720.
11:47:51|54720.
11:47:53|54719.99
11:47:53|54719.97
11:47:54|54719.98
11:47:55|54719.98
11:47:56|54719.97
11:47:58|54716.85
11:48:00|54716.87
11:48:01|54715.79
11:48:03|54715.79
11:48:04|54715.79
11:48:05|54715.79
11:48:06|54715.79
11:48:08|54715.8
11:48:08|54727.2
11:48:09|54727.21
11:48:11|54727.26
11:48:13|54727.91
11:48:13|54727.91
11:48:14|54724.22
11:48:16|54724.22
11:48:17|54715.8
11:48:18|54712.55
11:48:19|54712.55
11:48:20|54703.52
11:48:21|54700.89
11:48:22|54700.88
11:48:23|54700.87
11:48:24|54700.87
11:48:25|54700.87
11:48:26|54700.87
11:48:27|54700.87
11:48:28|54690.46
11:48:29|54680.01
11:48:30|54680.01
11:48:31|54680.01
11:48:32|54680.01
11:48:33|54680.
11:48:34|54680.01
11:48:35|54680.01
11:48:36|54680.01
11:48:37|54680.01
11:48:38|54680.01
11:48:39|54680.01
11:48:40|54680.
11:48:41|54680.01
11:48:42|54677.54
11:48:43|54677.54
11:48:44|54677.54
11:48:45|54677.54
11:48:46|54677.55
11:48:47|54677.55
11:48:48|54677.5
11:48:49|54670.
11:48:50|54660.02
11:48:51|54660.02
11:48:52|54660.
11:48:53|54660.
11:48:54|54657.13
11:48:55|54653.71
11:48:56|54653.71
11:48:57|54653.71
11:48:59|54642.14
11:49:00|54635.06
11:49:01|54627.8
11:49:03|54625.01
11:49:05|54625.01
11:49:06|54623.09
11:49:07|54623.1
11:49:08|54623.1
11:49:08|54622.22
11:49:10|54614.6
11:49:11|54608.26
11:49:12|54600.
11:49:13|54600.01
11:49:14|54609.99
11:49:15|54620.
11:49:16|54620.
11:49:17|54617.31
11:49:19|54617.31
11:49:20|54614.76
11:49:21|54614.75
11:49:22|54617.26
11:49:23|54630.
11:49:25|54630.
11:49:26|54630.
11:49:26|54630.
11:49:28|54629.99
11:49:29|54629.99
11:49:30|54629.99
11:49:30|54627.45
11:49:32|54627.45
11:49:33|54627.44
11:49:33|54627.45
11:49:34|54627.45
11:49:35|54627.45
11:49:36|54627.44
11:49:38|54627.45
11:49:38|54620.01
11:49:39|54620.
11:49:40|54620.
11:49:41|54619.11
11:49:42|54619.91
11:49:44|54619.91
11:49:44|54610.01
11:49:46|54610.01
11:49:46|54610.01
11:49:47|54613.04
11:49:48|54610.76
11:49:49|54610.77
11:49:50|54610.77
11:49:51|54610.77
11:49:52|54610.77
11:49:54|54619.8
11:49:54|54619.79
11:49:55|54619.79
11:49:57|54619.79
11:49:58|54619.8
11:49:58|54619.8
11:49:59|54635.22
11:50:02|54645.84
11:50:02|54645.84
11:50:03|54645.84
11:50:05|54637.81
11:50:06|54637.81
11:50:07|54645.37
11:50:08|54645.37
11:50:09|54645.37
11:50:11|54645.34
11:50:12|54634.55
11:50:13|54634.55
11:50:13|54634.55
11:50:15|54634.54
11:50:15|54631.72
11:50:18|54631.72
11:50:19|54630.01
11:50:20|54630.01
11:50:21|54631.67
11:50:21|54631.68
11:50:23|54633.31
11:50:25|54632.1
11:50:25|54610.
11:50:26|54607.68
11:50:28|54601.91
11:50:28|54600.03
11:50:29|54600.03
11:50:30|54601.73
11:50:32|54612.65
11:50:32|54619.92
11:50:33|54616.06
11:50:34|54616.06
11:50:35|54616.05
11:50:36|54616.05
11:50:37|54600.01
11:50:38|54600.
11:50:39|54586.25
11:50:40|54589.16
11:50:41|54586.37
11:50:42|54586.37
11:50:43|54586.37
11:50:44|54586.37
11:50:45|54586.36
11:50:46|54586.36
11:50:47|54581.07
11:50:48|54581.07
11:50:49|54581.01
11:50:50|54581.
11:50:51|54581.
11:50:52|54581.01
11:50:53|54586.31
11:50:54|54586.3
11:50:55|54586.3
11:50:56|54586.3
11:50:57|54586.3
11:50:58|54597.17
11:50:59|54597.17
11:51:00|54590.34
11:51:02|54580.
11:51:03|54580.
11:51:05|54577.
11:51:06|54571.43
11:51:07|54571.42
11:51:08|54570.43
11:51:09|54570.42
11:51:10|54570.42
11:51:11|54570.42
11:51:12|54570.42
11:51:13|54570.43
11:51:14|54570.42
11:51:15|54570.42
11:51:16|54581.85
11:51:17|54584.34
11:51:17|54584.34
11:51:19|54579.72
11:51:20|54579.72
11:51:21|54579.72
11:51:22|54579.71
11:51:24|54595.16
11:51:25|54600.
11:51:25|54605.09
11:51:26|54609.28
11:51:27|54605.09
11:51:29|54605.09
11:51:30|54600.96
11:51:31|54600.96
11:51:31|54600.96
11:51:32|54605.54
11:51:34|54608.91
11:51:34|54608.91
11:51:35|54608.74
11:51:37|54619.14
11:51:38|54622.41
11:51:38|54622.65
11:51:40|54623.39
11:51:41|54642.14
11:51:41|54642.15
11:51:43|54645.75
11:51:43|54645.85
11:51:44|54649.99
11:51:46|54649.99
11:51:47|54649.99
11:51:47|54650.
11:51:48|54649.99
11:51:50|54649.99
11:51:51|54649.99
11:51:52|54650.
11:51:53|54649.99
11:51:54|54649.99
11:51:54|54650.
11:51:56|54649.99
11:51:56|54650.
11:51:58|54650.22
11:51:58|54650.21
11:52:00|54650.21
11:52:02|54650.21
11:52:03|54650.21
11:52:04|54649.99
11:52:06|54650.
11:52:06|54642.
11:52:07|54633.63
11:52:09|54633.59
11:52:11|54633.6
11:52:11|54635.41
11:52:12|54637.15
11:52:14|54636.08
11:52:15|54636.08
11:52:16|54639.68
11:52:17|54640.74
11:52:19|54640.74
11:52:20|54640.74
11:52:21|54640.74
11:52:22|54638.
11:52:23|54640.69
11:52:24|54654.11
11:52:24|54656.21
11:52:26|54656.19
11:52:27|54660.
11:52:27|54662.47
11:52:29|54662.47
11:52:31|54662.48
11:52:32|54667.13
11:52:32|54667.13
11:52:34|54670.63
11:52:35|54670.62
11:52:35|54670.6
11:52:37|54670.6
11:52:38|54670.6
11:52:39|54661.21
11:52:40|54654.11
11:52:40|54654.11
11:52:42|54654.12
11:52:43|54654.12
11:52:43|54660.57
11:52:45|54660.57
11:52:46|54660.57
11:52:47|54660.57
11:52:47|54660.57
11:52:49|54660.56
11:52:51|54660.57
11:52:52|54660.57
11:52:52|54660.57
11:52:53|54660.57
11:52:55|54660.57
11:52:55|54662.76
11:52:57|54662.76
11:52:57|54662.76
11:52:58|54660.81
11:52:59|54660.8
11:53:01|54660.8
11:53:03|54662.61
11:53:04|54665.04
11:53:05|54662.65
11:53:06|54654.11
11:53:07|54650.
11:53:09|54650.
11:53:11|54652.26
11:53:12|54652.26
11:53:13|54652.26
11:53:13|54652.26
11:53:16|54652.26
11:53:16|54652.26
11:53:17|54652.3
11:53:19|54653.99
11:53:19|54653.98
11:53:20|54653.98
11:53:21|54659.99
11:53:22|54655.57
11:53:23|54651.06
11:53:25|54636.51
11:53:25|54635.24
11:53:26|54635.24
11:53:27|54635.24
11:53:28|54635.24
11:53:29|54622.66
11:53:31|54622.66
11:53:31|54622.66
11:53:32|54622.66
11:53:34|54619.74
11:53:34|54613.37
11:53:35|54613.37
11:53:36|54613.36
11:53:37|54600.01
11:53:38|54600.01
11:53:39|54600.01
11:53:40|54600.01
11:53:41|54600.
11:53:42|54600.01
11:53:44|54600.01
11:53:44|54592.28
11:53:45|54585.19
11:53:46|54582.46
11:53:47|54582.45
11:53:48|54582.46
11:53:49|54585.19
11:53:50|54599.32
11:53:51|54600.
11:53:52|54600.
11:53:53|54608.62
11:53:55|54608.62
11:53:55|54608.62
11:53:56|54608.63
11:53:57|54613.35
11:53:58|54608.63
11:53:59|54608.63
11:54:00|54612.48
11:54:01|54612.48
11:54:03|54612.47
11:54:04|54612.47
11:54:05|54612.47
11:54:06|54612.49
11:54:07|54612.5
11:54:08|54613.49
11:54:09|54613.5
11:54:10|54613.49
11:54:11|54613.49
11:54:12|54613.5
11:54:13|54613.5
11:54:14|54613.49
11:54:15|54613.49
11:54:16|54628.22
11:54:17|54628.22
11:54:18|54628.85
11:54:19|54634.55
11:54:20|54627.6
11:54:21|54627.6
11:54:22|54625.34
11:54:23|54625.33
11:54:24|54628.96
11:54:25|54620.
11:54:26|54617.18
11:54:27|54617.18
11:54:28|54621.41
11:54:29|54629.99
11:54:30|54629.99
11:54:31|54629.99
11:54:32|54629.94
11:54:33|54630.
11:54:34|54629.99
11:54:35|54629.99
11:54:36|54629.99
11:54:37|54629.99
11:54:38|54629.99
11:54:39|54629.94
11:54:40|54629.94
11:54:41|54627.32
11:54:42|54627.33
11:54:43|54627.33
11:54:45|54627.34
11:54:45|54627.34
11:54:46|54627.34
11:54:48|54627.34
11:54:48|54629.94
11:54:49|54631.72
11:54:50|54631.72
11:54:51|54631.72
11:54:52|54631.72
11:54:53|54635.24
11:54:54|54635.24
11:54:55|54635.24
11:54:56|54635.45
11:54:57|54637.08
11:54:58|54637.08
11:54:59|54635.56
11:55:00|54637.69
11:55:01|54635.56
11:55:02|54635.56
11:55:08|54634.67
11:55:10|54634.67
11:55:10|54639.12
11:55:12|54640.
11:55:13|54635.54
11:55:15|54636.79
11:55:16|54636.79
11:55:17|54636.8
11:55:18|54636.79
11:55:19|54636.79
11:55:20|54628.4
11:55:21|54628.4
11:55:22|54628.39
11:55:23|54620.16
11:55:24|54622.91
11:55:25|54622.91
11:55:26|54625.66
11:55:27|54625.66
11:55:28|54625.65
11:55:29|54625.66
11:55:30|54625.66
11:55:31|54637.65
11:55:32|54637.65
11:55:33|54637.66
11:55:34|54637.65
11:55:35|54637.66
11:55:36|54642.15
11:55:37|54644.89
11:55:38|54644.88
11:55:39|54644.88
11:55:40|54644.88
11:55:41|54634.47
11:55:42|54633.89
11:55:43|54630.01
11:55:44|54625.81
11:55:45|54621.37
11:55:46|54621.37
11:55:47|54621.37
11:55:48|54615.74
11:55:49|54612.48
11:55:50|54612.48
11:55:51|54612.48
11:55:52|54603.
11:55:53|54603.
11:55:54|54603.
11:55:55|54603.
11:55:56|54602.96
11:55:57|54591.49
11:55:58|54591.49
11:55:59|54600.98
11:56:00|54600.98
11:56:01|54606.15
11:56:02|54619.07
11:56:03|54614.06
11:56:04|54614.06
11:56:05|54610.63
11:56:07|54610.63
11:56:09|54610.63
11:56:10|54610.64
11:56:11|54610.64
11:56:13|54610.63
11:56:13|54610.59
11:56:14|54608.81
11:56:16|54607.09
11:56:16|54607.09
11:56:17|54618.48
11:56:18|54618.6
11:56:19|54611.39
11:56:20|54613.26
11:56:21|54613.26
11:56:22|54618.46
11:56:23|54618.46
11:56:24|54618.45
11:56:25|54618.46
11:56:26|54618.46
11:56:27|54616.11
11:56:28|54616.11
11:56:29|54616.11
11:56:30|54616.12
11:56:31|54616.12
11:56:33|54616.09
11:56:34|54611.43
11:56:35|54607.19
11:56:36|54601.59
11:56:37|54601.59
11:56:38|54601.58
11:56:39|54600.41
11:56:40|54594.05
11:56:41|54594.05
11:56:42|54594.05
11:56:43|54598.55
11:56:44|54598.55
11:56:45|54601.44
11:56:46|54601.44
11:56:47|54601.44
11:56:48|54601.44
11:56:49|54601.44
11:56:50|54601.44
11:56:51|54601.44
11:56:52|54601.44
11:56:53|54601.44
11:56:54|54601.43
11:56:55|54608.38
11:56:56|54609.99
11:56:57|54609.99
11:56:58|54610.
11:56:59|54609.99
11:57:00|54609.99
11:57:01|54610.
11:57:02|54610.
11:57:03|54610.
11:57:04|54610.
11:57:05|54610.
11:57:07|54609.99
11:57:08|54613.69
11:57:09|54613.74
11:57:10|54613.74
11:57:11|54613.73
11:57:12|54613.73
11:57:13|54613.73
11:57:14|54613.73
11:57:15|54613.74
11:57:16|54617.87
11:57:17|54617.88
11:57:18|54617.88
11:57:19|54617.88
11:57:20|54617.88
11:57:22|54617.88
11:57:22|54617.88
11:57:24|54617.87
11:57:25|54617.87
11:57:25|54617.87
11:57:27|54617.87
11:57:27|54617.88
11:57:28|54617.87
11:57:30|54617.87
11:57:31|54617.87
11:57:31|54617.87
11:57:32|54617.88
11:57:33|54617.87
11:57:35|54617.87
11:57:35|54617.87
11:57:36|54617.88
11:57:37|54617.88
11:57:39|54617.87
11:57:40|54617.88
11:57:40|54617.87
11:57:41|54618.
11:57:43|54635.23
11:57:43|54635.23
11:57:44|54635.23
11:57:46|54635.23
11:57:47|54635.23
11:57:47|54644.96
11:57:49|54645.46
11:57:50|54645.84
11:57:50|54645.85
11:57:52|54645.84
11:57:52|54645.84
11:57:53|54645.84
11:57:55|54645.84
11:57:56|54649.98
11:57:57|54649.98
11:57:58|54649.98
11:57:58|54649.98
11:57:59|54649.98
11:58:00|54649.98
11:58:01|54649.99
11:58:02|54650.
11:58:03|54657.11
11:58:04|54659.98
11:58:05|54659.99
11:58:08|54650.61
11:58:09|54650.01
11:58:11|54650.01
11:58:12|54645.83
11:58:14|54640.
11:58:15|54649.98
11:58:16|54655.16
11:58:17|54656.77
11:58:17|54656.77
11:58:19|54656.77
11:58:20|54656.77
11:58:22|54656.77
11:58:23|54656.77
11:58:23|54656.77
11:58:24|54656.78
11:58:25|54656.78
11:58:26|54656.78
11:58:27|54656.78
11:58:28|54656.79
11:58:29|54656.78
11:58:31|54656.78
11:58:31|54656.78
11:58:33|54656.78
11:58:33|54656.78
11:58:34|54656.79
11:58:35|54656.78
11:58:36|54656.74
11:58:37|54656.74
11:58:38|54656.74
11:58:39|54656.74
11:58:40|54656.74
11:58:41|54650.02
11:58:42|54645.28
11:58:43|54645.27
11:58:44|54645.27
11:58:45|54645.27
11:58:46|54645.27
11:58:47|54645.27
11:58:48|54645.28
11:58:49|54645.28
11:58:50|54645.28
11:58:51|54645.28
11:58:52|54645.28
11:58:53|54645.28
11:58:54|54645.28
11:58:55|54645.28
11:58:56|54645.28
11:58:57|54645.27
11:58:58|54645.28
11:58:59|54651.34
11:59:00|54659.97
11:59:01|54660.
11:59:02|54662.46
11:59:03|54662.47
11:59:04|54670.6
11:59:05|54670.6
11:59:06|54672.64
11:59:08|54674.46
11:59:10|54651.35
11:59:11|54650.01
11:59:13|54645.87
11:59:15|54645.87
11:59:17|54645.87
11:59:17|54645.87
11:59:18|54645.86
11:59:19|54645.87
11:59:20|54645.26
11:59:21|54642.44
11:59:22|54642.44
11:59:23|54642.44
11:59:24|54645.87
11:59:25|54645.87
11:59:26|54649.89
11:59:27|54649.89
11:59:28|54656.16
11:59:29|54651.03
11:59:30|54651.03
11:59:31|54651.03
11:59:32|54651.03
11:59:33|54651.23
11:59:34|54651.23
11:59:36|54651.23
11:59:37|54651.03
11:59:37|54651.03
11:59:38|54640.01
11:59:39|54640.
11:59:40|54636.37
11:59:41|54636.38
11:59:42|54636.38
11:59:43|54636.38
11:59:44|54636.37
11:59:45|54636.38
11:59:46|54636.38
11:59:47|54636.38
11:59:48|54636.38
11:59:49|54641.3
11:59:50|54641.3
11:59:52|54641.3
11:59:53|54641.3
11:59:54|54641.31
11:59:55|54634.18
11:59:56|54634.18
11:59:57|54634.18
11:59:58|54634.18
11:59:59|54634.18
12:00:00|54636.38
12:00:01|54640.58
12:00:02|54654.39
12:00:03|54659.98
12:00:04|54654.41
12:00:05|54654.4
12:00:06|54656.16
12:00:07|54658.16
12:00:08|54658.16
12:00:10|54659.11
12:00:12|54659.12
12:00:13|54659.11
12:00:14|54659.1
12:00:16|54646.48
12:00:17|54646.56
12:00:18|54646.54
12:00:19|54646.54
12:00:20|54646.54
12:00:21|54646.54
12:00:22|54646.54
12:00:23|54646.55
12:00:24|54646.55
12:00:25|54646.55
12:00:26|54646.55
12:00:27|54646.55
12:00:28|54646.55
12:00:29|54657.17
12:00:30|54656.22
12:00:32|54657.18
12:00:33|54659.98
12:00:34|54659.97
12:00:35|54659.98
12:00:36|54669.99
12:00:37|54669.99
12:00:38|54675.01
12:00:39|54675.02
12:00:40|54677.2
12:00:40|54677.19
12:00:41|54684.74
12:00:43|54684.73
12:00:44|54684.73
12:00:45|54687.36
12:00:46|54695.67
12:00:46|54689.58
12:00:47|54689.58
12:00:49|54689.57
12:00:49|54682.48
12:00:51|54682.48
12:00:51|54676.
12:00:53|54676.
12:00:54|54676.
12:00:55|54670.02
12:00:56|54670.01
12:00:56|54663.31
12:00:57|54660.
12:00:59|54650.67
12:01:00|54650.66
12:01:01|54650.66
12:01:02|54650.13
12:01:03|54645.86
12:01:05|54645.86
12:01:06|54635.24
12:01:06|54630.01
12:01:07|54627.55
12:01:08|54624.37
12:01:10|54626.51
12:01:12|54634.45
12:01:13|54634.45
12:01:13|54634.45
12:01:15|54639.94
12:01:16|54639.62
12:01:17|54635.67
12:01:18|54635.67
12:01:19|54634.44
12:01:21|54630.01
12:01:22|54630.01
12:01:23|54630.01
12:01:24|54633.6
12:01:25|54639.99
12:01:26|54640.
12:01:27|54640.
12:01:28|54640.04
12:01:29|54642.4
12:01:30|54642.4
12:01:31|54644.86
12:01:32|54644.86
12:01:33|54644.86
12:01:33|54644.86
12:01:35|54646.38
12:01:36|54646.39
12:01:37|54646.38
12:01:38|54646.38
12:01:38|54646.38
12:01:40|54645.06
12:01:40|54645.06
12:01:42|54646.35
12:01:44|54646.36
12:01:44|54641.13
12:01:45|54641.13
12:01:46|54641.13
12:01:47|54641.13
12:01:48|54641.13
12:01:49|54642.48
12:01:50|54642.48
12:01:51|54642.48
12:01:52|54645.18
12:01:53|54645.18
12:01:54|54643.23
12:01:55|54643.24
12:01:57|54643.23
12:01:58|54643.23
12:01:58|54643.24
12:01:59|54643.24
12:02:00|54645.15
12:02:01|54645.16
12:02:02|54645.16
12:02:03|54646.38
12:02:04|54640.67
12:02:06|54627.81
12:02:06|54627.82
12:02:07|54627.82
12:02:08|54627.82
12:02:09|54627.81
12:02:12|54627.81
12:02:12|54620.03
12:02:14|54613.37
12:02:15|54613.36
12:02:17|54613.36
12:02:19|54610.01
12:02:20|54610.01
12:02:21|54610.01
12:02:22|54610.01
12:02:23|54610.37
12:02:24|54616.74
12:02:25|54621.52
12:02:25|54621.14
12:02:26|54618.11
12:02:29|54626.37
12:02:30|54628.81
12:02:31|54624.53
12:02:32|54625.96
12:02:33|54625.96
12:02:34|54625.96
12:02:35|54625.95
12:02:36|54623.02
12:02:37|54623.02
12:02:38|54625.96
12:02:39|54625.96
12:02:40|54625.96
12:02:41|54625.96
12:02:42|54625.96
12:02:43|54623.9
12:02:44|54618.08
12:02:45|54618.08
12:02:46|54618.08
12:02:47|54618.08
12:02:48|54614.77
12:02:49|54612.46
12:02:50|54616.09
12:02:51|54616.11
12:02:52|54616.23
12:02:53|54616.23
12:02:54|54612.93
12:02:55|54610.41
12:02:57|54610.41
12:02:58|54610.42
12:02:59|54610.42
12:03:00|54610.42
12:03:01|54610.42
12:03:02|54616.92
12:03:03|54617.69
12:03:04|54617.69
12:03:05|54617.69
12:03:06|54617.69
12:03:06|54620.
12:03:08|54621.16
12:03:08|54621.19
12:03:09|54621.19
12:03:11|54625.96
12:03:13|54625.96
12:03:14|54625.96
12:03:15|54628.53
12:03:17|54626.93
12:03:18|54626.94
12:03:19|54629.55
12:03:19|54629.55
12:03:21|54629.55
12:03:22|54629.56
12:03:23|54629.55
12:03:24|54626.22
12:03:25|54626.22
12:03:27|54624.32
12:03:28|54624.32
12:03:29|54626.25
12:03:30|54618.
12:03:31|54618.
12:03:32|54618.
12:03:33|54618.37
12:03:34|54618.91
12:03:34|54623.17
12:03:36|54623.18
12:03:37|54623.18
12:03:38|54623.18
12:03:39|54623.18
12:03:40|54623.19
12:03:41|54620.95
12:03:42|54621.54
12:03:42|54622.63
12:03:43|54624.36
12:03:45|54624.36
12:03:45|54624.36
12:03:47|54624.36
12:03:48|54624.36
12:03:49|54626.24
12:03:50|54626.24
12:03:50|54626.24
12:03:52|54626.24
12:03:53|54626.25
12:03:54|54626.25
12:03:55|54626.25
12:03:56|54626.25
12:03:57|54626.25
12:03:58|54626.25
12:03:59|54626.25
12:03:59|54626.25
12:04:01|54626.25
12:04:01|54626.25
12:04:02|54626.25
12:04:04|54626.25
12:04:04|54626.25
12:04:05|54626.25
12:04:07|54626.24
12:04:08|54626.24
12:04:09|54626.24
12:04:09|54626.25
12:04:11|54626.25
12:04:11|54626.25
12:04:14|54626.25
12:04:16|54626.25
12:04:17|54626.25
12:04:18|54626.25
12:04:19|54626.25
12:04:20|54626.25
12:04:21|54629.56
12:04:22|54629.56
12:04:24|54629.55
12:04:25|54630.
12:04:26|54630.
12:04:28|54629.99
12:04:28|54629.99
12:04:29|54630.
12:04:31|54630.
12:04:31|54632.23
12:04:32|54626.26
12:04:34|54626.26
12:04:35|54626.26
12:04:36|54626.26
12:04:37|54629.56
12:04:38|54629.56
12:04:39|54629.56
12:04:40|54629.56
12:04:41|54629.56
12:04:42|54629.57
12:04:43|54629.52
12:04:44|54629.52
12:04:45|54629.52
12:04:46|54635.22
12:04:47|54635.22
12:04:48|54639.61
12:04:49|54639.61
12:04:50|54639.61
12:04:51|54639.61
12:04:52|54639.61
12:04:54|54639.61
12:04:55|54639.61
12:04:56|54637.06
12:04:57|54637.06
12:04:58|54637.06
12:04:59|54637.05
12:05:00|54637.05
12:05:01|54637.06
12:05:02|54637.05
12:05:03|54640.
12:05:04|54640.
12:05:05|54640.
12:05:06|54638.4
12:05:07|54640.
12:05:08|54640.
12:05:09|54639.99
12:05:10|54640.
12:05:11|54642.14
12:05:12|54640.71
12:05:13|54640.7
12:05:15|54639.99
12:05:16|54639.99
12:05:18|54640.
12:05:18|54640.
12:05:20|54642.15
12:05:21|54642.15
12:05:22|54642.14
12:05:24|54642.15
12:05:25|54642.15
12:05:26|54642.15
12:05:27|54642.15
12:05:28|54642.15
12:05:29|54642.15
12:05:30|54642.15
12:05:31|54642.15
12:05:32|54642.15
12:05:33|54642.14
12:05:34|54642.15
12:05:35|54643.85
12:05:36|54643.85
12:05:37|54643.85
12:05:38|54643.85
12:05:39|54643.85
12:05:40|54643.85
12:05:41|54643.85
12:05:42|54643.85
12:05:43|54643.85
12:05:44|54643.52
12:05:45|54642.15
12:05:46|54642.15
12:05:47|54642.15
12:05:48|54642.14
12:05:49|54642.14
12:05:50|54642.15
12:05:51|54642.15
12:05:52|54642.14
12:05:53|54642.14
12:05:54|54642.15
12:05:55|54642.15
12:05:56|54642.15
12:05:57|54642.15
12:05:58|54642.15
12:05:59|54642.15
12:06:00|54642.14
12:06:01|54642.14
12:06:02|54642.14
12:06:03|54642.15
12:06:04|54642.15
12:06:05|54642.15
12:06:06|54642.15
12:06:07|54643.85
12:06:08|54645.03
12:06:09|54652.46
12:06:10|54665.21
12:06:11|54665.2
12:06:12|54665.2
12:06:13|54665.2
12:06:14|54665.2
12:06:15|54665.21
12:06:17|54665.21
12:06:19|54665.21
12:06:20|54665.21
12:06:21|54665.21
12:06:22|54669.97
12:06:23|54669.98
12:06:24|54672.62
12:06:25|54672.62
12:06:26|54672.62
12:06:28|54679.99
12:06:29|54693.86
12:06:30|54693.86
12:06:31|54693.86
12:06:32|54693.86
12:06:33|54693.86
12:06:34|54691.08
12:06:35|54691.08
12:06:36|54691.08
12:06:37|54691.07
12:06:38|54691.07
12:06:39|54691.07
12:06:40|54691.07
12:06:41|54680.02
12:06:41|54680.01
12:06:43|54680.
12:06:44|54680.
12:06:45|54680.01
12:06:46|54680.01
12:06:47|54680.
12:06:48|54680.01
12:06:49|54680.01
12:06:50|54665.22
12:06:51|54665.22
12:06:53|54660.01
12:06:54|54660.01
12:06:55|54660.01
12:06:56|54660.01
12:06:57|54660.01
12:06:58|54660.01
12:06:59|54661.89
12:07:00|54661.89
12:07:01|54661.89
12:07:02|54661.89
12:07:03|54661.89
12:07:04|54661.89
12:07:05|54662.66
12:07:06|54662.66
12:07:07|54662.66
12:07:08|54662.88
12:07:09|54662.88
12:07:10|54663.78
12:07:11|54663.78
12:07:12|54663.78
12:07:13|54663.78
12:07:14|54663.75
12:07:15|54663.76
12:07:17|54660.
12:07:19|54650.01
12:07:20|54650.01
12:07:21|54650.01
12:07:22|54643.17
12:07:23|54643.15
12:07:24|54643.15
12:07:25|54643.15
12:07:27|54643.15
12:07:28|54643.15
12:07:29|54643.16
12:07:30|54643.15
12:07:31|54643.15
12:07:32|54640.02
12:07:33|54640.02
12:07:35|54640.02
12:07:36|54636.96
12:07:36|54636.96
12:07:39|54636.96
12:07:39|54635.25
12:07:40|54635.25
12:07:42|54635.25
12:07:42|54635.25
12:07:43|54635.25
12:07:44|54635.25
12:07:45|54632.41
12:07:46|54622.5
12:07:47|54621.99
12:07:48|54622.42
12:07:49|54613.37
12:07:50|54613.37
12:07:51|54613.36
12:07:52|54613.36
12:07:53|54613.36
12:07:54|54610.04
12:07:55|54610.04
12:07:56|54610.03
12:07:57|54610.04
12:07:58|54610.04
12:07:59|54613.38
12:08:00|54618.39
12:08:01|54618.39
12:08:02|54622.42
12:08:03|54629.97
12:08:04|54627.3
12:08:05|54627.3
12:08:06|54625.16
12:08:07|54627.39
12:08:08|54627.42
12:08:09|54627.42
12:08:10|54627.42
12:08:11|54627.42
12:08:12|54627.42
12:08:13|54619.86
12:08:14|54619.86
12:08:16|54619.86
12:08:17|54627.38
12:08:19|54627.38
12:08:20|54627.42
12:08:22|54627.41
12:08:23|54627.42
12:08:24|54628.84
12:08:26|54627.73
12:08:27|54627.42
12:08:29|54627.42
12:08:30|54627.09
12:08:31|54626.47
12:08:32|54626.47
12:08:33|54626.46
12:08:34|54621.39
12:08:35|54620.01
12:08:36|54620.01
12:08:37|54620.01
12:08:38|54620.
12:08:39|54616.8
12:08:40|54613.77
12:08:41|54613.76
12:08:42|54613.77
12:08:42|54613.77
12:08:44|54613.76
12:08:45|54613.77
12:08:46|54612.4
12:08:47|54610.02
12:08:47|54610.02
12:08:49|54610.01
12:08:50|54610.02
12:08:51|54610.02
12:08:51|54623.62
12:08:52|54620.53
12:08:54|54620.56
12:08:55|54620.56
12:08:56|54619.61
12:08:57|54625.13
12:08:58|54631.18
12:08:59|54632.
12:09:00|54632.
12:09:01|54632.
12:09:02|54633.48
12:09:03|54633.53
12:09:04|54633.53
12:09:05|54629.61
12:09:06|54628.72
12:09:07|54628.21
12:09:08|54628.21
12:09:09|54628.21
12:09:10|54631.85
12:09:11|54631.85
12:09:12|54631.85
12:09:13|54631.86
12:09:13|54631.85
12:09:15|54631.85
12:09:16|54631.86
12:09:16|54631.86
12:09:19|54633.25
12:09:21|54633.25
12:09:21|54633.25
12:09:22|54633.25
12:09:24|54633.24
12:09:25|54633.24
12:09:27|54626.53
12:09:28|54626.53
12:09:29|54626.53
12:09:30|54626.52
12:09:30|54625.12
12:09:32|54625.13
12:09:33|54625.12
12:09:34|54625.13
12:09:35|54625.12
12:09:36|54620.01
12:09:37|54620.01
12:09:38|54620.01
12:09:39|54620.01
12:09:40|54620.01
12:09:41|54620.01
12:09:42|54620.
12:09:43|54620.
12:09:44|54620.
12:09:45|54620.
12:09:46|54620.
12:09:47|54620.
12:09:47|54620.01
12:09:48|54620.01
12:09:49|54620.01
12:09:51|54620.01
12:09:52|54620.01
12:09:53|54620.01
12:09:54|54620.01
12:09:54|54620.
12:09:57|54620.
12:09:57|54620.01
12:09:59|54626.53
12:09:59|54626.53
12:10:01|54626.53
12:10:03|54627.39
12:10:03|54627.39
12:10:04|54635.23
12:10:05|54635.23
12:10:06|54615.99
12:10:07|54610.01
12:10:08|54610.01
12:10:09|54605.
12:10:10|54605.01
12:10:11|54605.01
12:10:12|54609.07
12:10:13|54609.08
12:10:14|54609.08
12:10:15|54605.9
12:10:16|54605.9
12:10:17|54605.89
12:10:19|54605.9
12:10:20|54605.85
12:10:21|54601.54
12:10:22|54600.01
12:10:23|54600.01
12:10:24|54600.01
12:10:25|54600.01
12:10:26|54600.01
12:10:27|54600.01
12:10:28|54600.01
12:10:29|54596.07
12:10:30|54596.07
12:10:31|54590.15
12:10:32|54590.14
12:10:33|54590.14
12:10:34|54589.4
12:10:36|54589.4
12:10:37|54583.93
12:10:38|54583.94
12:10:39|54583.93
12:10:40|54583.93
12:10:41|54583.93
12:10:42|54583.94
12:10:43|54583.94
12:10:44|54583.94
12:10:45|54583.94
12:10:46|54583.94
12:10:47|54583.93
12:10:48|54592.17
12:10:49|54597.12
12:10:50|54599.94
12:10:51|54599.94
12:10:52|54599.94
12:10:53|54599.94
12:10:54|54599.94
12:10:55|54595.62
12:10:56|54595.61
12:10:57|54595.64
12:10:58|54599.32
12:10:59|54599.32
12:11:00|54599.32
12:11:01|54599.32
12:11:02|54599.31
12:11:03|54595.61
12:11:04|54585.15
12:11:05|54583.94
12:11:06|54583.95
12:11:07|54583.95
12:11:08|54583.95
12:11:09|54583.94
12:11:10|54585.1
12:11:11|54586.4
12:11:12|54586.4
12:11:14|54586.4
12:11:15|54586.4
12:11:15|54580.
12:11:16|54573.89
12:11:18|54570.65
12:11:18|54572.
12:11:21|54572.03
12:11:22|54572.57
12:11:23|54572.57
12:11:25|54572.57
12:11:26|54570.04
12:11:27|54561.59
12:11:28|54557.53
12:11:29|54550.65
12:11:30|54562.79
12:11:31|54563.95
12:11:32|54563.96
12:11:33|54563.95
12:11:34|54563.95
12:11:35|54563.95
12:11:36|54563.95
12:11:37|54563.95
12:11:38|54563.95
12:11:39|54563.96
12:11:40|54563.95
12:11:41|54563.95
12:11:42|54563.95
12:11:43|54563.95
12:11:44|54563.95
12:11:45|54563.95
12:11:46|54563.95
12:11:47|54563.96
12:11:48|54560.2
12:11:49|54557.54
12:11:50|54557.55
12:11:51|54557.55
12:11:52|54557.54
12:11:53|54557.54
12:11:54|54557.14
12:11:55|54557.14
12:11:56|54557.15
12:11:57|54557.14
12:11:58|54557.14
12:11:59|54545.02
12:12:00|54547.27
12:12:01|54550.42
12:12:02|54550.41
12:12:04|54558.72
12:12:05|54566.62
12:12:05|54576.4
12:12:06|54576.41
12:12:08|54578.46
12:12:09|54589.38
12:12:10|54589.36
12:12:11|54589.36
12:12:12|54582.39
12:12:13|54585.4
12:12:14|54595.5
12:12:16|54595.51
12:12:17|54603.58
12:12:18|54603.59
12:12:18|54603.59
12:12:20|54594.65
12:12:21|54595.19
12:12:21|54595.19
12:12:24|54600.8
12:12:24|54600.81
12:12:26|54600.14
12:12:26|54600.13
12:12:28|54585.45
12:12:29|54585.45
12:12:31|54585.46
12:12:31|54595.78
12:12:33|54595.78
12:12:34|54600.57
12:12:36|54619.06
12:12:37|54619.07
12:12:39|54619.07
12:12:39|54619.07
12:12:41|54620.
12:12:41|54620.
12:12:42|54620.
12:12:43|54620.
12:12:44|54619.99
12:12:46|54620.
12:12:46|54620.
12:12:47|54620.
12:12:48|54633.92
12:12:49|54637.74
12:12:50|54639.
12:12:51|54653.4
12:12:52|54657.11
12:12:53|54649.96
12:12:54|54643.98
12:12:56|54647.66
12:12:56|54647.66
12:12:57|54644.4
12:12:58|54642.49
12:13:00|54642.44
12:13:01|54652.49
12:13:02|54652.5
12:13:03|54652.49
12:13:04|54652.49
12:13:05|54660.5
12:13:06|54662.19
12:13:07|54662.2
12:13:08|54662.2
12:13:09|54662.19
12:13:11|54669.97
12:13:12|54664.09
12:13:14|54664.09
12:13:14|54664.09
12:13:16|54662.41
12:13:16|54656.83
12:13:17|54656.83
12:13:18|54656.83
12:13:19|54656.83
12:13:21|54658.91
12:13:23|54658.78
12:13:24|54658.78
12:13:24|54650.67
12:13:26|54647.78
12:13:27|54646.36
12:13:28|54646.36
12:13:30|54646.37
12:13:31|54646.37
12:13:31|54646.37
12:13:33|54646.37
12:13:35|54646.37
12:13:35|54646.36
12:13:36|54646.37
12:13:37|54646.36
12:13:39|54646.36
12:13:40|54646.36
12:13:41|54646.36
12:13:43|54646.37
12:13:44|54656.79
12:13:44|54656.8
12:13:46|54660.
12:13:47|54659.96
12:13:47|54658.85
12:13:48|54658.85
12:13:49|54658.85
12:13:51|54658.85
12:13:51|54658.85
12:13:53|54658.85
12:13:53|54651.43
12:13:55|54651.44
12:13:56|54651.43
12:13:57|54651.43
12:13:57|54651.44
12:13:59|54658.85
12:14:00|54659.99
12:14:01|54659.99
12:14:01|54660.
12:14:02|54660.
12:14:04|54660.
12:14:04|54659.99
12:14:06|54660.
12:14:06|54660.
12:14:07|54660.
12:14:10|54659.99
12:14:10|54660.
12:14:11|54660.
12:14:12|54659.99
12:14:14|54664.08
12:14:15|54671.43
12:14:16|54671.43
12:14:17|54675.01
12:14:18|54675.57
12:14:19|54677.08
12:14:20|54677.81
12:14:21|54677.81
12:14:22|54679.79
12:14:24|54679.79
12:14:25|54679.8
12:14:27|54679.8
12:14:28|54679.99
12:14:30|54680.
12:14:31|54680.
12:14:32|54680.
12:14:33|54680.84
12:14:35|54685.8
12:14:36|54685.8
12:14:38|54685.79
12:14:38|54681.42
12:14:40|54681.47
12:14:40|54681.47
12:14:41|54681.48
12:14:42|54691.89
12:14:43|54691.89
12:14:44|54695.68
12:14:45|54699.42
12:14:46|54701.
12:14:48|54701.89
12:14:48|54701.89
12:14:49|54701.89
12:14:50|54701.89
12:14:51|54702.84
12:14:52|54702.85
12:14:53|54705.93
12:14:54|54709.05
12:14:56|54715.23
12:14:57|54727.
12:14:58|54728.04
12:14:59|54733.05
12:15:00|54738.
12:15:01|54737.99
12:15:02|54736.53
12:15:04|54722.81
12:15:05|54722.8
12:15:06|54728.68
12:15:07|54740.
12:15:07|54728.32
12:15:10|54728.31
12:15:10|54728.31
12:15:11|54713.41
12:15:12|54706.32
12:15:13|54701.9
12:15:14|54696.
12:15:15|54686.36
12:15:17|54684.14
12:15:17|54677.08
12:15:20|54680.81
12:15:20|54689.92
12:15:22|54699.96
12:15:22|54700.87
12:15:24|54709.97
12:15:26|54703.48
12:15:28|54700.87
12:15:29|54700.87
12:15:29|54700.88
12:15:31|54700.88
12:15:31|54703.64
12:15:32|54703.63
12:15:33|54703.64
12:15:34|54697.95
12:15:35|54690.01
12:15:36|54682.01
12:15:38|54684.74
12:15:39|54684.75
12:15:40|54684.74
12:15:40|54684.74
12:15:42|54684.74
12:15:43|54684.74
12:15:44|54684.75
12:15:44|54684.75
12:15:46|54684.75
12:15:47|54684.75
12:15:47|54684.75
12:15:49|54690.
12:15:50|54690.
12:15:51|54689.99
12:15:52|54690.
12:15:53|54690.
12:15:54|54690.
12:15:55|54690.
12:15:56|54690.
12:15:57|54689.99
12:15:58|54667.11
12:16:00|54663.99
12:16:00|54663.99
12:16:01|54663.99
12:16:02|54660.
12:16:03|54660.
12:16:04|54660.01
12:16:05|54660.01
12:16:06|54653.43
12:16:07|54653.42
12:16:09|54652.5
12:16:10|54650.
12:16:11|54644.84
12:16:11|54644.83
12:16:12|54644.79
12:16:13|54642.15
12:16:14|54640.
12:16:15|54640.
12:16:16|54637.74
12:16:18|54636.62
12:16:18|54633.25
12:16:20|54632.9
12:16:21|54620.
12:16:21|54616.65
12:16:22|54616.65
12:16:23|54616.66
12:16:24|54616.66
12:16:27|54615.15
12:16:28|54611.23
12:16:29|54611.23
12:16:30|54611.23
12:16:31|54611.23
12:16:32|54624.04
12:16:33|54624.04
12:16:34|54624.04
12:16:35|54624.04
12:16:36|54624.04
12:16:37|54624.04
12:16:38|54624.35
12:16:39|54624.36
12:16:40|54624.35
12:16:42|54624.35
12:16:43|54624.35
12:16:43|54624.35
12:16:44|54624.36
12:16:45|54624.36
12:16:47|54624.35
12:16:47|54624.35
12:16:48|54624.35
12:16:49|54624.35
12:16:50|54624.36
12:16:51|54624.35
12:16:52|54624.35
12:16:53|54624.35
12:16:55|54640.
12:16:56|54644.97
12:16:57|54645.84
12:16:58|54645.84
12:16:59|54645.85
12:17:00|54645.85
12:17:01|54645.84
12:17:02|54645.85
12:17:03|54639.99
12:17:04|54635.23
12:17:05|54635.23
12:17:06|54635.23
12:17:07|54635.23
12:17:08|54635.23
12:17:09|54635.23
12:17:10|54635.23
12:17:11|54635.23
12:17:12|54624.3
12:17:13|54621.1
12:17:14|54621.11
12:17:15|54621.11
12:17:16|54621.1
12:17:17|54621.1
12:17:18|54621.11
12:17:19|54621.11
12:17:20|54621.11
12:17:21|54621.11
12:17:22|54621.11
12:17:23|54624.35
12:17:24|54624.35
12:17:25|54624.34
12:17:27|54625.09
12:17:29|54625.09
12:17:30|54629.98
12:17:31|54629.99
12:17:33|54640.
12:17:34|54640.
12:17:35|54640.
12:17:36|54640.
12:17:38|54645.05
12:17:39|54650.
12:17:40|54656.22
12:17:42|54667.
12:17:42|54672.64
12:17:43|54675.01
12:17:44|54675.02
12:17:45|54675.01
12:17:46|54675.02
12:17:48|54674.18
12:17:48|54667.15
12:17:50|54667.15
12:17:50|54667.15
12:17:51|54667.15
12:17:52|54667.15
12:17:53|54667.14
12:17:54|54667.14
12:17:55|54667.15
12:17:56|54667.14
12:17:58|54667.15
12:17:59|54667.15
12:18:00|54660.01
12:18:01|54660.
12:18:01|54657.21
12:18:03|54657.21
12:18:04|54657.12
12:18:05|54657.12
12:18:06|54652.56
12:18:07|54645.85
12:18:08|54645.85
12:18:09|54643.04
12:18:10|54642.15
12:18:10|54649.24
12:18:11|54649.24
12:18:13|54649.24
12:18:14|54649.24
12:18:15|54642.15
12:18:16|54642.16
12:18:17|54642.16
12:18:18|54642.16
12:18:20|54642.16
12:18:21|54642.16
12:18:21|54642.15
12:18:22|54646.79
12:18:23|54655.47
12:18:24|54655.48
12:18:26|54655.48
12:18:28|54660.
12:18:29|54664.31
12:18:30|54660.
12:18:31|54660.
12:18:33|54660.
12:18:34|54660.
12:18:36|54660.
12:18:36|54659.99
12:18:37|54659.99
12:18:38|54662.96
12:18:40|54652.11
12:18:41|54641.96
12:18:42|54641.96
12:18:43|54642.41
12:18:44|54642.42
12:18:45|54642.42
12:18:46|54642.42
12:18:47|54642.42
12:18:48|54642.42
12:18:49|54631.78
12:18:50|54631.78
12:18:51|54630.
12:18:52|54630.
12:18:53|54630.01
12:18:54|54630.01
12:18:55|54630.01
12:18:56|54630.01
12:18:57|54630.01
12:18:58|54630.01
12:18:59|54630.01
12:19:00|54622.22
12:19:01|54623.96
12:19:02|54622.97
12:19:03|54622.97
12:19:04|54622.97
12:19:05|54622.97
12:19:06|54622.97
12:19:07|54622.96
12:19:08|54622.96
12:19:09|54620.
12:19:10|54613.36
12:19:11|54613.37
12:19:12|54613.36
12:19:13|54611.92
12:19:14|54610.96
12:19:15|54603.68
12:19:16|54591.2
12:19:17|54590.01
12:19:18|54590.01
12:19:19|54590.
12:19:20|54589.38
12:19:21|54589.39
12:19:22|54567.13
12:19:23|54562.27
12:19:24|54555.41
12:19:25|54555.4
12:19:26|54555.4
12:19:27|54565.15
12:19:29|54569.82
12:19:30|54556.17
12:19:31|54554.64
12:19:33|54554.63
12:19:35|54545.49
12:19:36|54545.5
12:19:37|54545.5
12:19:38|54545.49
12:19:39|54548.79
12:19:40|54549.79
12:19:40|54545.92
12:19:43|54545.93
12:19:43|54545.92
12:19:44|54545.93
12:19:45|54545.02
12:19:46|54545.02
12:19:47|54545.02
12:19:49|54545.02
12:19:49|54545.02
12:19:50|54545.
12:19:52|54545.01
12:19:53|54545.
12:19:53|54545.
12:19:54|54540.88
12:19:56|54539.56
12:19:56|54545.01
12:19:57|54535.72
12:19:58|54535.72
12:20:00|54535.71
12:20:00|54535.71
12:20:02|54533.19
12:20:03|54535.72
12:20:04|54535.72
12:20:04|54537.46
12:20:05|54533.19
12:20:06|54533.19
12:20:08|54533.19
12:20:08|54537.42
12:20:09|54550.32
12:20:10|54562.14
12:20:11|54562.15
12:20:12|54563.63
12:20:13|54563.63
12:20:15|54563.63
12:20:16|54559.44
12:20:17|54561.08
12:20:17|54576.4
12:20:18|54580.
12:20:19|54580.
12:20:21|54580.
12:20:21|54580.
12:20:23|54579.99
12:20:23|54579.99
12:20:25|54589.07
12:20:26|54585.19
12:20:27|54585.19
12:20:27|54585.19
12:20:29|54570.22
12:20:31|54570.
12:20:32|54563.63
12:20:33|54563.63
12:20:34|54551.76
12:20:35|54551.77
12:20:36|54550.
12:20:38|54550.
12:20:39|54550.
12:20:40|54550.
12:20:41|54550.01
12:20:42|54550.01
12:20:43|54550.01
12:20:44|54546.11
12:20:45|54546.11
12:20:46|54551.71
12:20:47|54551.71
12:20:48|54551.7
12:20:49|54551.7
12:20:50|54551.71
12:20:51|54551.71
12:20:52|54551.7
12:20:53|54551.71
12:20:54|54551.71
12:20:55|54559.44
12:20:56|54559.44
12:20:57|54559.44
12:20:58|54559.44
12:20:59|54563.56
12:21:00|54563.56
12:21:02|54560.43
12:21:02|54560.43
12:21:03|54566.5
12:21:04|54566.51
12:21:05|54563.57
12:21:07|54563.57
12:21:07|54563.56
12:21:08|54563.56
12:21:10|54558.73
12:21:11|54550.44
12:21:12|54550.44
12:21:13|54566.51
12:21:14|54561.3
12:21:16|54564.04
12:21:16|54566.51
12:21:18|54566.51
12:21:19|54566.51
12:21:20|54564.96
12:21:21|54564.96
12:21:21|54569.6
12:21:23|54569.61
12:21:24|54575.57
12:21:25|54575.57
12:21:26|54575.6
12:21:27|54579.99
12:21:28|54579.99
12:21:29|54579.99
12:21:30|54591.48
12:21:32|54596.72
12:21:33|54600.
12:21:34|54603.69
12:21:35|54603.69
12:21:35|54599.99
12:21:38|54599.99
12:21:38|54603.88
12:21:40|54603.88
12:21:42|54603.88
12:21:43|54603.88
12:21:44|54603.88
12:21:45|54603.88
12:21:46|54603.88
12:21:47|54603.88
12:21:48|54600.74
12:21:49|54600.74
12:21:50|54600.74
12:21:51|54600.74
12:21:52|54600.33
12:21:53|54597.89
12:21:54|54597.89
12:21:55|54600.03
12:21:56|54602.7
12:21:57|54602.69
12:21:58|54602.7
12:21:59|54602.69
12:22:00|54602.69
12:22:01|54602.68
12:22:02|54602.68
12:22:03|54602.67
12:22:04|54602.7
12:22:05|54602.69
12:22:06|54614.8
12:22:07|54619.04
12:22:08|54627.
12:22:09|54626.33
12:22:10|54626.32
12:22:12|54626.32
12:22:12|54626.32
12:22:13|54626.33
12:22:14|54626.33
12:22:15|54630.
12:22:16|54632.45
12:22:17|54635.24
12:22:19|54635.34
12:22:19|54630.18
12:22:20|54630.17
12:22:22|54630.17
12:22:22|54630.17
12:22:24|54630.17
12:22:26|54629.74
12:22:26|54629.75
12:22:27|54629.75
12:22:28|54629.74
12:22:29|54629.74
12:22:31|54628.95
12:22:32|54628.91
12:22:34|54634.83
12:22:34|54634.84
12:22:35|54638.36
12:22:37|54645.21
12:22:39|54645.17
12:22:39|54645.17
12:22:41|54653.02
12:22:41|54645.82
12:22:43|54645.82
12:22:43|54646.88
12:22:45|54646.87
12:22:46|54646.88
12:22:47|54649.74
12:22:48|54646.88
12:22:49|54645.82
12:22:50|54625.46
12:22:51|54625.46
12:22:52|54625.46
12:22:53|54625.46
12:22:54|54625.46
12:22:55|54626.21
12:22:57|54626.21
12:22:58|54633.79
12:22:59|54633.79
12:22:59|54633.79
12:23:01|54632.21
12:23:02|54625.63
12:23:03|54625.63
12:23:04|54625.63
12:23:05|54625.63
12:23:06|54627.54
12:23:07|54627.55
12:23:08|54627.55
12:23:09|54627.55
12:23:10|54627.54
12:23:11|54627.55
12:23:12|54627.54
12:23:13|54627.54
12:23:14|54627.54
12:23:15|54627.54
12:23:16|54627.54
12:23:17|54627.55
12:23:18|54627.54
12:23:19|54616.82
12:23:20|54606.02
12:23:21|54600.01
12:23:22|54600.01
12:23:23|54600.01
12:23:24|54600.
12:23:25|54590.
12:23:26|54586.65
12:23:27|54590.98
12:23:28|54590.99
12:23:29|54590.61
12:23:30|54588.05
12:23:31|54590.11
12:23:33|54589.91
12:23:34|54589.91
12:23:36|54589.91
12:23:37|54589.91
12:23:39|54604.21
12:23:40|54604.21
12:23:41|54604.21
12:23:41|54604.21
12:23:43|54604.21
12:23:44|54604.21
12:23:45|54604.21
12:23:46|54604.21
12:23:47|54604.21
12:23:48|54600.3
12:23:48|54590.48
12:23:50|54590.14
12:23:51|54590.14
12:23:52|54590.14
12:23:53|54590.14
12:23:54|54590.14
12:23:55|54590.14
12:23:56|54590.
12:23:57|54590.01
12:23:58|54590.01
12:23:59|54590.01
12:24:00|54589.39
12:24:01|54589.26
12:24:02|54586.33
12:24:04|54586.38
12:24:04|54588.24
12:24:05|54590.
12:24:07|54590.01
12:24:08|54590.01
12:24:08|54590.01
12:24:10|54592.41
12:24:11|54592.41
12:24:13|54592.41
12:24:13|54592.41
12:24:14|54592.41
12:24:15|54592.42
12:24:16|54592.42
12:24:18|54592.42
12:24:18|54585.19
12:24:19|54585.19
12:24:20|54580.63
12:24:22|54570.86
12:24:23|54570.05
12:24:24|54567.32
12:24:25|54570.05
12:24:26|54570.05
12:24:27|54573.09
12:24:28|54573.08
12:24:29|54573.08
12:24:30|54573.06
12:24:31|54573.05
12:24:32|54573.04
12:24:34|54572.55
12:24:36|54572.54
12:24:36|54569.75
12:24:38|54569.75
12:24:39|54569.75
12:24:41|54569.75
12:24:42|54571.26
12:24:43|54571.26
12:24:44|54571.25
12:24:45|54570.05
12:24:46|54568.
12:24:47|54568.01
12:24:48|54570.49
12:24:49|54570.32
12:24:50|54570.32
12:24:51|54570.32
12:24:52|54560.
12:24:53|54560.
12:24:54|54560.
12:24:56|54560.
12:24:56|54567.25
12:24:57|54567.25
12:24:59|54567.26
12:25:00|54567.26
12:25:00|54568.4
12:25:02|54570.89
12:25:03|54580.
12:25:03|54580.
12:25:05|54580.
12:25:06|54580.
12:25:06|54580.
12:25:07|54583.39
12:25:09|54583.39
12:25:09|54579.27
12:25:12|54579.27
12:25:12|54579.99
12:25:13|54579.99
12:25:14|54579.98
12:25:15|54579.99
12:25:16|54579.99
12:25:17|54579.99
12:25:19|54579.99
12:25:19|54579.98
12:25:20|54580.24
12:25:21|54599.99
12:25:22|54600.
12:25:23|54599.99
12:25:25|54599.99
12:25:26|54599.99
12:25:27|54605.48
12:25:28|54609.25
12:25:29|54651.99
12:25:30|54646.47
12:25:31|54656.25
12:25:32|54656.26
12:25:33|54656.25
12:25:35|54656.25
12:25:35|54657.12
12:25:37|54662.89
12:25:39|54657.1
12:25:39|54659.97
12:25:42|54656.26
12:25:43|54659.15
12:25:44|54666.66
12:25:45|54675.35
12:25:46|54673.01
12:25:47|54672.11
12:25:48|54663.75
12:25:49|54657.7
12:25:50|54657.7
12:25:51|54670.34
12:25:52|54670.33
12:25:53|54662.72
12:25:54|54671.46
12:25:56|54671.44
12:25:56|54670.33
12:25:57|54670.33
12:25:58|54660.52
12:26:00|54660.
12:26:01|54660.
12:26:02|54660.01
12:26:02|54660.01
12:26:04|54660.01
12:26:05|54660.01
12:26:06|54660.01
12:26:07|54660.01
12:26:08|54660.
12:26:09|54660.01
12:26:10|54660.04
12:26:11|54660.04
12:26:12|54650.
12:26:13|54650.01
12:26:14|54645.85
12:26:15|54645.85
12:26:16|54645.85
12:26:17|54643.87
12:26:19|54643.86
12:26:19|54634.09
12:26:20|54634.1
12:26:22|54634.1
12:26:22|54634.1
12:26:24|54634.1
12:26:24|54634.1
12:26:25|54634.09
12:26:26|54638.9
12:26:28|54638.9
12:26:28|54638.9
12:26:30|54638.9
12:26:31|54638.9
12:26:31|54637.31
12:26:33|54630.
12:26:33|54626.24
12:26:36|54620.02
12:26:37|54620.01
12:26:38|54620.
12:26:39|54620.
12:26:40|54620.01
12:26:41|54620.01
12:26:43|54620.01
12:26:44|54638.9
12:26:45|54638.9
12:26:46|54638.9
12:26:47|54663.51
12:26:47|54650.63
12:26:49|54650.62
12:26:50|54650.63
12:26:51|54658.98
12:26:52|54668.
12:26:53|54667.17
12:26:54|54667.17
12:26:55|54667.16
12:26:56|54667.16
12:26:57|54667.16
12:26:58|54667.17
12:27:00|54667.17
12:27:01|54667.17
12:27:01|54667.17
12:27:03|54667.17
12:27:04|54667.17
12:27:04|54667.17
12:27:06|54669.44
12:27:07|54669.44
12:27:07|54669.43
12:27:08|54660.
12:27:09|54653.52
12:27:10|54653.53
12:27:11|54653.53
12:27:12|54653.53
12:27:15|54653.52
12:27:15|54653.12
12:27:16|54653.11
12:27:17|54653.11
12:27:18|54653.11
12:27:19|54653.11
12:27:21|54642.78
12:27:21|54641.54
12:27:22|54641.54
12:27:23|54649.57
12:27:24|54654.65
12:27:25|54659.99
12:27:26|54660.
12:27:27|54660.
12:27:28|54660.
12:27:29|54660.
12:27:30|54660.
12:27:31|54660.
12:27:32|54659.95
12:27:33|54650.
12:27:34|54654.64
12:27:36|54658.72
12:27:38|54662.57
12:27:40|54679.98
12:27:41|54679.99
12:27:41|54680.
12:27:44|54687.4
12:27:44|54687.4
12:27:45|54684.19
12:27:47|54677.43
12:27:47|54677.43
12:27:49|54682.73
12:27:50|54677.42
12:27:52|54677.43
12:27:53|54677.42
12:27:53|54670.52
12:27:55|54670.52
12:27:55|54674.38
12:27:57|54673.28
12:27:58|54673.27
12:27:59|54673.28
12:28:00|54673.27
12:28:02|54676.82
12:28:02|54676.82
12:28:04|54676.82
12:28:05|54676.81
12:28:05|54676.82
12:28:07|54676.82
12:28:07|54676.82
12:28:10|54676.81
12:28:10|54676.82
12:28:11|54661.67
12:28:12|54657.08
12:28:13|54652.43
12:28:14|54652.44
12:28:15|54652.43
12:28:16|54652.35
12:28:17|54652.35
12:28:18|54658.7
12:28:19|54658.7
12:28:20|54652.36
12:28:21|54650.07
12:28:22|54650.08
12:28:23|54650.08
12:28:24|54650.07
12:28:25|54650.08
12:28:26|54650.08
12:28:27|54650.08
12:28:28|54650.08
12:28:29|54653.81
12:28:30|54653.81
12:28:31|54653.81
12:28:32|54651.24
12:28:33|54653.8
12:28:35|54655.08
12:28:35|54655.08
12:28:37|54655.08
12:28:38|54654.93
12:28:40|54655.07
12:28:41|54655.08
12:28:43|54654.94
12:28:44|54654.9
12:28:45|54654.9
12:28:46|54654.9
12:28:47|54654.89
12:28:49|54652.42
12:28:49|54654.9
12:28:51|54654.9
12:28:52|54654.89
12:28:53|54641.54
12:28:54|54641.55
12:28:56|54641.55
12:28:56|54640.
12:28:57|54640.
12:28:59|54640.
12:29:00|54640.
12:29:00|54636.56
12:29:02|54636.56
12:29:02|54636.56
12:29:03|54636.55
12:29:04|54636.55
12:29:05|54636.55
12:29:06|54636.56
12:29:07|54648.57
12:29:09|54648.57
12:29:09|54654.51
12:29:10|54655.08
12:29:11|54655.08
12:29:12|54655.08
12:29:13|54655.08
12:29:15|54655.08
12:29:15|54655.08
12:29:16|54646.48
12:29:17|54646.48
12:29:19|54635.26
12:29:21|54635.26
12:29:21|54635.26
12:29:22|54635.26
12:29:23|54638.9
12:29:25|54638.9
12:29:25|54638.9
12:29:27|54638.9
12:29:27|54638.9
12:29:28|54638.91
12:29:29|54638.91
12:29:30|54638.91
12:29:32|54638.91
12:29:33|54638.91
12:29:34|54638.91
12:29:35|54640.03
12:29:36|54640.03
12:29:37|54640.04
12:29:39|54640.03
12:29:41|54640.03
12:29:42|54646.39
12:29:43|54646.39
12:29:45|54647.59
12:29:46|54647.6
12:29:47|54647.9
12:29:48|54649.99
12:29:49|54649.99
12:29:50|54649.99
12:29:52|54650.
12:29:54|54649.99
12:29:54|54649.99
12:29:56|54649.99
12:29:56|54649.99
12:29:57|54649.99
12:29:59|54655.06
12:30:00|54655.06
12:30:01|54655.06
12:30:02|54655.06
12:30:03|54651.92
12:30:04|54651.92
12:30:05|54651.91
12:30:06|54651.92
12:30:07|54651.92
12:30:08|54668.82
12:30:09|54666.43
12:30:10|54659.9
12:30:11|54659.9
12:30:12|54659.9
12:30:13|54659.9
12:30:14|54659.89
12:30:15|54659.92
12:30:16|54662.1
12:30:17|54662.1
12:30:18|54662.1
12:30:19|54662.1
12:30:20|54662.1
12:30:21|54669.99
12:30:22|54669.99
12:30:23|54669.99
12:30:24|54670.
12:30:25|54670.
12:30:26|54668.62
12:30:27|54668.63
12:30:28|54668.63
12:30:29|54675.01
12:30:30|54675.01
12:30:31|54675.01
12:30:32|54676.78
12:30:34|54689.91
12:30:35|54696.99
12:30:36|54697.
12:30:37|54696.99
12:30:38|54694.11
12:30:39|54694.46
12:30:40|54694.45
12:30:41|54694.46
12:30:43|54694.45
12:30:44|54694.46
12:30:44|54694.46
12:30:45|54694.46
12:30:46|54694.46
12:30:49|54694.45
12:30:50|54694.47
12:30:50|54694.46
12:30:52|54696.34
12:30:53|54699.99
12:30:53|54700.
12:30:55|54700.
12:30:56|54702.85
12:30:57|54702.84
12:30:58|54702.84
12:30:58|54702.84
12:30:59|54702.84
12:31:00|54702.85
12:31:01|54702.85
12:31:04|54702.77
12:31:04|54702.77
12:31:05|54702.77
12:31:06|54702.7
12:31:07|54700.31
12:31:08|54694.71
12:31:09|54694.71
12:31:10|54694.7
12:31:11|54694.71
12:31:12|54694.71
12:31:13|54694.7
12:31:14|54694.71
12:31:16|54694.71
12:31:16|54694.71
12:31:18|54694.7
12:31:18|54690.01
12:31:20|54690.
12:31:20|54673.15
12:31:21|54673.15
12:31:23|54673.15
12:31:23|54673.15
12:31:24|54673.15
12:31:26|54672.65
12:31:27|54672.61
12:31:27|54672.6
12:31:29|54670.01
12:31:29|54670.01
12:31:30|54675.64
12:31:32|54675.64
12:31:32|54670.02
12:31:33|54670.02
12:31:34|54671.02
12:31:36|54670.02
12:31:36|54670.02
12:31:37|54670.02
12:31:38|54660.01
12:31:41|54660.01
12:31:41|54660.02
12:31:43|54660.02
12:31:45|54660.01
12:31:47|54660.02
12:31:49|54660.02
12:31:49|54660.02
12:31:51|54660.01
12:31:52|54660.01
12:31:53|54660.02
12:31:54|54660.02
12:31:55|54660.02
12:31:56|54660.01
12:31:57|54660.01
12:31:58|54660.01
12:31:59|54662.76
12:32:00|54662.76
12:32:01|54662.75
12:32:02|54662.75
12:32:03|54662.75
12:32:04|54662.75
12:32:05|54662.76
12:32:06|54662.75
12:32:07|54662.75
12:32:08|54662.75
12:32:09|54662.75
12:32:10|54662.75
12:32:11|54662.75
12:32:12|54662.76
12:32:13|54662.76
12:32:14|54665.72
12:32:15|54650.15
12:32:16|54645.86
12:32:17|54640.
12:32:18|54640.01
12:32:19|54644.67
12:32:20|54644.67
12:32:21|54644.67
12:32:22|54644.68
12:32:23|54644.68
12:32:24|54644.67
12:32:26|54644.67
12:32:27|54644.66
12:32:28|54641.77
12:32:29|54641.78
12:32:29|54641.77
12:32:30|54641.77
12:32:31|54641.73
12:32:33|54641.73
12:32:34|54637.74
12:32:35|54637.74
12:32:36|54637.74
12:32:36|54637.74
12:32:38|54635.27
12:32:38|54635.24
12:32:41|54635.24
12:32:41|54635.25
12:32:44|54635.25
12:32:45|54635.24
12:32:47|54625.
12:32:48|54625.
12:32:49|54622.21
12:32:50|54622.2
12:32:52|54622.21
12:32:52|54622.21
12:32:54|54622.2
12:32:55|54622.21
12:32:55|54622.21
12:32:57|54622.21
12:32:58|54622.21
12:32:58|54622.16
12:33:00|54622.16
12:33:01|54622.16
12:33:02|54622.16
12:33:03|54620.01
12:33:04|54620.01
12:33:04|54620.01
12:33:06|54620.01
12:33:08|54620.
12:33:08|54620.01
12:33:09|54620.01
12:33:10|54620.01
12:33:11|54631.67
12:33:12|54633.65
12:33:13|54633.65
12:33:15|54627.93
12:33:15|54627.93
12:33:16|54623.19
12:33:17|54623.19
12:33:18|54623.21
12:33:19|54627.82
12:33:20|54633.12
12:33:21|54633.12
12:33:22|54633.12
12:33:23|54633.13
12:33:24|54633.13
12:33:25|54633.12
12:33:26|54633.12
12:33:27|54630.31
12:33:28|54627.82
12:33:29|54625.28
12:33:30|54625.27
12:33:31|54625.27
12:33:32|54625.27
12:33:34|54625.27
12:33:34|54625.27
12:33:35|54640.
12:33:36|54639.99
12:33:37|54639.42
12:33:38|54639.42
12:33:39|54639.42
12:33:40|54639.42
12:33:43|54639.45
12:33:44|54639.99
12:33:46|54639.99
12:33:48|54640.
12:33:48|54639.64
12:33:50|54639.98
12:33:52|54639.97
12:33:52|54639.98
12:33:53|54640.
12:33:54|54640.
12:33:55|54640.
12:33:56|54640.
12:33:57|54641.41
12:33:59|54641.41
12:34:00|54641.41
12:34:01|54641.4
12:34:02|54641.41
12:34:03|54646.84
12:34:04|54646.84
12:34:05|54646.84
12:34:06|54646.84
12:34:07|54646.83
12:34:08|54646.83
12:34:09|54646.84
12:34:10|54646.84
12:34:11|54646.84
12:34:12|54646.84
12:34:13|54641.4
12:34:14|54641.4
12:34:15|54641.4
12:34:16|54633.94
12:34:17|54659.67
12:34:19|54669.85
12:34:19|54679.99
12:34:20|54679.99
12:34:22|54679.99
12:34:22|54679.99
12:34:23|54680.
12:34:24|54680.
12:34:25|54680.
12:34:27|54680.
12:34:27|54680.
12:34:28|54679.99
12:34:29|54668.75
12:34:31|54668.74
12:34:32|54668.7
12:34:33|54663.09
12:34:34|54668.7
12:34:35|54668.71
12:34:36|54668.71
12:34:37|54668.28
12:34:38|54668.28
12:34:39|54668.28
12:34:40|54668.29
12:34:41|54668.29
12:34:42|54668.29
12:34:44|54668.25
12:34:45|54668.24
12:34:47|54661.21
12:34:48|54661.22
12:34:50|54661.22
12:34:50|54661.22
12:34:52|54668.24
12:34:53|54668.24
12:34:55|54676.07
12:34:56|54676.07
12:34:57|54676.07
12:34:58|54676.07
12:34:59|54676.07
12:35:00|54676.07
12:35:01|54681.38
12:35:02|54676.03
12:35:04|54676.03
12:35:04|54676.02
12:35:06|54676.03
12:35:07|54677.62
12:35:07|54677.61
12:35:09|54677.62
12:35:10|54677.62
12:35:11|54676.07
12:35:11|54676.07
12:35:13|54676.07
12:35:14|54676.07
12:35:14|54676.07
12:35:16|54676.07
12:35:16|54674.77
12:35:17|54674.93
12:35:19|54674.92
12:35:20|54670.66
12:35:21|54670.65
12:35:22|54670.65
12:35:23|54670.64
12:35:23|54670.65
12:35:25|54670.65
12:35:25|54674.63
12:35:26|54673.16
12:35:28|54666.86
12:35:29|54674.61
12:35:29|54674.61
12:35:31|54671.26
12:35:32|54671.26
12:35:33|54679.91
12:35:34|54679.91
12:35:35|54676.83
12:35:35|54676.83
12:35:37|54676.83
12:35:38|54676.83
12:35:39|54676.83
12:35:40|54680.
12:35:41|54689.99
12:35:42|54690.
12:35:42|54690.
12:35:45|54689.99
12:35:46|54687.42
12:35:48|54693.87
12:35:49|54693.87
12:35:50|54694.44
12:35:51|54689.1
12:35:52|54694.42
12:35:53|54694.41
12:35:54|54694.41
12:35:55|54694.41
12:35:56|54692.36
12:35:57|54693.12
12:35:58|54693.13
12:35:59|54693.13
12:36:00|54693.13
12:36:01|54693.13
12:36:02|54693.13
12:36:03|54693.13
12:36:04|54693.12
12:36:05|54693.12
12:36:06|54693.13
12:36:07|54693.14
12:36:08|54692.36
12:36:09|54687.28
12:36:10|54687.38
12:36:11|54687.37
12:36:12|54687.49
12:36:13|54687.5
12:36:14|54689.41
12:36:15|54689.41
12:36:17|54689.41
12:36:17|54693.12
12:36:18|54695.15
12:36:19|54697.83
12:36:20|54697.83
12:36:21|54697.84
12:36:22|54697.84
12:36:24|54700.
12:36:24|54699.99
12:36:25|54699.99
12:36:26|54699.99
12:36:27|54700.
12:36:29|54699.99
12:36:30|54700.
12:36:31|54699.99
12:36:32|54700.
12:36:33|54702.85
12:36:34|54702.85
12:36:35|54702.85
12:36:36|54702.85
12:36:37|54702.85
12:36:38|54702.84
12:36:39|54702.84
12:36:40|54702.84
12:36:41|54704.88
12:36:42|54707.88
12:36:43|54714.28
12:36:44|54717.77
12:36:46|54717.77
12:36:46|54717.76
12:36:49|54717.76
12:36:50|54717.12
12:36:52|54717.12
12:36:53|54725.07
12:36:54|54727.27
12:36:55|54727.91
12:36:56|54729.52
12:36:57|54730.
12:36:58|54730.
12:36:59|54729.99
12:37:00|54730.
12:37:01|54726.53
12:37:02|54723.19
12:37:04|54727.16
12:37:05|54730.
12:37:07|54730.
12:37:07|54731.
12:37:09|54735.28
12:37:09|54736.19
12:37:10|54740.
12:37:12|54739.99
12:37:12|54740.99
12:37:13|54740.99
12:37:15|54740.99
12:37:16|54740.99
12:37:17|54740.99
12:37:18|54740.99
12:37:19|54740.99
12:37:19|54740.99
12:37:21|54741.67
12:37:21|54747.53
12:37:23|54747.52
12:37:23|54747.52
12:37:24|54747.52
12:37:25|54747.52
12:37:26|54747.52
12:37:28|54748.51
12:37:28|54750.
12:37:30|54752.14
12:37:32|54754.08
12:37:32|54754.07
12:37:33|54754.08
12:37:34|54755.97
12:37:36|54756.41
12:37:36|54758.32
12:37:37|54758.32
12:37:38|54758.32
12:37:39|54758.3
12:37:41|54758.31
12:37:41|54758.6
12:37:42|54762.98
12:37:43|54763.47
12:37:44|54763.47
12:37:46|54763.48
12:37:48|54764.7
12:37:48|54777.39
12:37:51|54779.31
12:37:52|54779.77
12:37:53|54779.77
12:37:55|54785.7
12:37:56|54796.75
12:37:58|54789.89
12:37:59|54793.9
12:38:00|54798.15
12:38:01|54798.15
12:38:02|54798.15
12:38:03|54798.98
12:38:04|54798.98
12:38:05|54798.98
12:38:06|54794.38
12:38:07|54798.96
12:38:08|54798.97
12:38:09|54798.97
12:38:10|54799.99
12:38:11|54800.01
12:38:13|54803.55
12:38:13|54803.56
12:38:15|54805.5
12:38:15|54806.15
12:38:16|54807.95
12:38:18|54808.14
12:38:18|54808.14
12:38:19|54812.41
12:38:20|54834.43
12:38:22|54839.99
12:38:23|54835.97
12:38:24|54835.03
12:38:25|54834.99
12:38:27|54814.68
12:38:27|54810.26
12:38:28|54805.13
12:38:30|54805.13
12:38:30|54805.13
12:38:32|54807.43
12:38:33|54807.44
12:38:33|54807.43
12:38:35|54807.44
12:38:36|54807.44
12:38:36|54807.44
12:38:38|54809.05
12:38:39|54809.05
12:38:39|54823.17
12:38:41|54823.18
12:38:42|54822.85
12:38:42|54829.8
12:38:44|54823.94
12:38:44|54822.02
12:38:45|54817.96
12:38:46|54814.88
12:38:48|54809.06
12:38:50|54809.05
12:38:51|54807.44
12:38:52|54800.
12:38:54|54800.
12:38:56|54791.88
12:38:56|54791.87
12:38:58|54797.59
12:38:59|54791.89
12:39:00|54799.98
12:39:01|54792.1
12:39:02|54791.92
12:39:04|54791.92
12:39:04|54788.09
12:39:06|54784.
12:39:07|54784.
12:39:08|54780.
12:39:10|54780.
12:39:11|54773.63
12:39:11|54773.63
12:39:13|54770.
12:39:13|54772.86
12:39:15|54772.86
12:39:16|54772.86
12:39:17|54772.87
12:39:19|54772.87
12:39:20|54772.87
12:39:20|54772.86
12:39:21|54772.87
12:39:23|54772.84
12:39:24|54772.85
12:39:24|54772.85
12:39:26|54772.85
12:39:26|54772.85
12:39:28|54770.44
12:39:28|54770.44
12:39:29|54770.44
12:39:32|54772.87
12:39:32|54777.41
12:39:33|54777.41
12:39:34|54777.4
12:39:35|54777.41
12:39:36|54777.43
12:39:38|54777.41
12:39:39|54767.37
12:39:40|54764.54
12:39:41|54760.21
12:39:42|54760.
12:39:43|54757.01
12:39:43|54756.6
12:39:45|54755.88
12:39:46|54758.04
12:39:47|54758.03
12:39:49|54763.33
12:39:51|54763.74
12:39:53|54765.44
12:39:53|54765.43
12:39:54|54765.43
12:39:55|54765.43
12:39:56|54765.44
12:39:57|54765.45
12:39:58|54765.45
12:40:00|54766.51
12:40:01|54766.51
12:40:02|54766.51
12:40:04|54766.52
12:40:05|54777.4
12:40:07|54788.36
12:40:07|54788.37
12:40:08|54788.37
12:40:11|54788.37
12:40:11|54806.57
12:40:12|54816.66
12:40:13|54816.66
12:40:14|54817.99
12:40:16|54817.99
12:40:16|54817.99
12:40:17|54817.99
12:40:18|54828.
12:40:19|54827.99
12:40:20|54833.35
12:40:21|54837.99
12:40:22|54838.
12:40:23|54838.
12:40:24|54842.64
12:40:26|54844.
12:40:26|54840.6
12:40:27|54840.6
12:40:28|54833.69
12:40:29|54833.69
12:40:30|54840.53
12:40:31|54840.59
12:40:32|54840.59
12:40:33|54849.98
12:40:34|54845.54
12:40:35|54845.53
12:40:36|54845.53
12:40:37|54845.54
12:40:38|54845.22
12:40:40|54845.22
12:40:41|54845.22
12:40:42|54845.22
12:40:43|54845.53
12:40:44|54854.02
12:40:45|54854.5
12:40:46|54854.5
12:40:47|54856.71
12:40:48|54856.69
12:40:50|54857.12
12:40:51|54858.91
12:40:52|54858.9
12:40:54|54856.69
12:40:54|54858.9
12:40:55|54864.11
12:40:57|54864.11
12:40:59|54866.11
12:40:59|54866.11
12:41:00|54861.16
12:41:02|54861.16
12:41:02|54861.15
12:41:03|54839.81
12:41:05|54839.81
12:41:05|54839.76
12:41:06|54833.35
12:41:07|54833.35
12:41:08|54830.24
12:41:09|54827.87
12:41:10|54824.75
12:41:11|54826.99
12:41:12|54826.99
12:41:13|54826.99
12:41:14|54826.99
12:41:15|54826.99
12:41:16|54827.01
12:41:17|54832.87
12:41:18|54829.94
12:41:19|54833.62
12:41:21|54827.04
12:41:21|54827.95
12:41:22|54827.95
12:41:23|54827.95
12:41:24|54827.95
12:41:25|54828.1
12:41:26|54828.1
12:41:27|54828.1
12:41:28|54828.1
12:41:29|54828.1
12:41:30|54828.11
12:41:31|54828.11
12:41:32|54828.11
12:41:34|54830.48
12:41:34|54828.11
12:41:35|54812.04
12:41:36|54811.4
12:41:37|54810.
12:41:38|54810.
12:41:39|54806.58
12:41:40|54806.57
12:41:41|54806.57
12:41:42|54806.57
12:41:43|54806.58
12:41:44|54806.57
12:41:45|54806.57
12:41:46|54811.37
12:41:47|54811.37
12:41:48|54811.37
12:41:50|54812.04
12:41:52|54812.04
12:41:54|54812.04
12:41:56|54812.04
12:41:57|54812.04
12:41:58|54830.
12:41:59|54828.85
12:42:00|54828.85
12:42:01|54828.84
12:42:02|54828.85
12:42:03|54828.85
12:42:04|54818.12
12:42:05|54818.12
12:42:06|54817.57
12:42:07|54817.57
12:42:08|54812.04
12:42:09|54812.03
12:42:10|54812.04
12:42:11|54812.03
12:42:12|54812.04
12:42:13|54812.04
12:42:14|54812.03
12:42:15|54816.29
12:42:16|54813.52
12:42:17|54813.52
12:42:18|54812.03
12:42:19|54810.27
12:42:20|54810.26
12:42:22|54810.26
12:42:23|54810.26
12:42:24|54810.27
12:42:24|54810.27
12:42:26|54810.27
12:42:27|54810.
12:42:27|54796.36
12:42:29|54796.36
12:42:30|54799.8
12:42:32|54799.8
12:42:33|54803.04
12:42:34|54797.54
12:42:35|54794.93
12:42:36|54799.21
12:42:37|54803.07
12:42:37|54800.32
12:42:39|54800.77
12:42:40|54819.2
12:42:41|54812.72
12:42:42|54816.18
12:42:42|54816.17
12:42:43|54816.17
12:42:45|54810.29
12:42:46|54810.26
12:42:46|54805.51
12:42:48|54805.52
12:42:49|54805.51
12:42:49|54805.51
12:42:52|54810.26
12:42:54|54810.26
12:42:55|54810.25
12:42:56|54810.26
12:42:57|54810.26
12:42:58|54814.46
12:42:59|54814.47
12:43:00|54814.46
12:43:01|54816.18
12:43:02|54816.17
12:43:03|54808.28
12:43:04|54813.43
12:43:05|54812.35
12:43:06|54812.35
12:43:07|54815.88
12:43:08|54815.88
12:43:09|54808.44
12:43:10|54812.02
12:43:11|54812.02
12:43:12|54812.02
12:43:13|54812.28
12:43:14|54812.04
12:43:15|54812.03
12:43:16|54811.95
12:43:17|54811.9
12:43:18|54811.89
12:43:19|54811.9
12:43:20|54813.11
12:43:21|54813.11
12:43:22|54813.11
12:43:24|54813.11
12:43:25|54813.1
12:43:26|54809.36
12:43:26|54809.36
12:43:27|54809.36
12:43:29|54802.88
12:43:30|54802.88
12:43:31|54802.88
12:43:31|54801.22
12:43:33|54801.27
12:43:33|54802.44
12:43:35|54801.31
12:43:36|54801.21
12:43:37|54790.24
12:43:38|54790.24
12:43:39|54786.29
12:43:40|54786.27
12:43:41|54783.67
12:43:42|54789.84
12:43:43|54783.68
12:43:44|54783.68
12:43:45|54783.68
12:43:46|54783.68
12:43:47|54783.67
12:43:48|54780.01
12:43:49|54780.01
12:43:50|54780.01
12:43:51|54798.06
12:43:52|54795.59
12:43:54|54795.59
12:43:54|54795.6
12:43:57|54797.24
12:43:59|54797.24
12:43:59|54795.6
12:44:00|54795.6
12:44:01|54795.6
12:44:03|54795.61
12:44:03|54795.61
12:44:05|54793.93
12:44:05|54790.4
12:44:06|54790.39
12:44:07|54784.31
12:44:09|54784.31
12:44:09|54783.67
12:44:11|54781.85
12:44:12|54781.85
12:44:13|54781.85
12:44:15|54781.85
12:44:16|54780.05
12:44:17|54780.05
12:44:17|54780.01
12:44:19|54780.
12:44:20|54780.
12:44:21|54780.
12:44:22|54780.01
12:44:22|54780.
12:44:24|54780.
12:44:25|54780.01
12:44:26|54780.01
12:44:27|54780.
12:44:28|54780.
12:44:29|54780.01
12:44:30|54780.
12:44:30|54776.6
12:44:33|54776.56
12:44:34|54773.62
12:44:35|54772.22
12:44:35|54772.22
12:44:37|54766.28
12:44:38|54763.87
12:44:38|54763.87
12:44:39|54763.87
12:44:41|54763.87
12:44:41|54763.87
12:44:43|54763.87
12:44:43|54763.88
12:44:44|54763.88
12:44:45|54763.88
12:44:46|54763.88
12:44:48|54763.87
12:44:48|54763.88
12:44:49|54763.88
12:44:50|54763.87
12:44:51|54763.87
12:44:54|54779.99
12:44:54|54780.01
12:44:56|54787.94
12:44:58|54780.52
12:45:00|54780.52
12:45:00|54780.52
12:45:01|54795.6
12:45:02|54782.43
12:45:03|54780.59
12:45:05|54770.01
12:45:07|54769.99
12:45:07|54769.99
12:45:09|54769.99
12:45:10|54769.98
12:45:11|54769.99
12:45:12|54769.98
12:45:13|54769.98
12:45:14|54769.98
12:45:15|54769.98
12:45:16|54769.98
12:45:17|54769.97
12:45:19|54763.88
12:45:20|54756.04
12:45:20|54763.88
12:45:21|54766.12
12:45:22|54766.12
12:45:25|54766.12
12:45:26|54766.12
12:45:26|54767.55
12:45:27|54767.55
12:45:28|54767.54
12:45:29|54767.54
12:45:30|54767.54
12:45:32|54763.89
12:45:33|54763.88
12:45:33|54766.12
12:45:35|54778.14
12:45:35|54778.14
12:45:36|54768.84
12:45:38|54768.84
12:45:38|54766.22
12:45:39|54763.24
12:45:40|54760.01
12:45:41|54757.74
12:45:44|54757.74
12:45:44|54757.74
12:45:45|54757.74
12:45:46|54757.74
12:45:47|54757.75
12:45:48|54757.75
12:45:49|54757.75
12:45:50|54757.75
12:45:51|54757.75
12:45:52|54744.63
12:45:54|54754.7
12:45:56|54754.7
12:45:57|54754.7
12:45:59|54754.7
12:45:59|54754.7
12:46:01|54757.35
12:46:02|54757.34
12:46:03|54757.34
12:46:05|54757.34
12:46:05|54757.35
12:46:07|54757.35
12:46:09|54757.35
12:46:11|54757.34
12:46:12|54757.35
12:46:12|54758.48
12:46:13|54777.95
12:46:15|54779.78
12:46:16|54780.
12:46:16|54779.99
12:46:17|54800.
12:46:19|54808.81
12:46:19|54810.26
12:46:20|54814.
12:46:22|54813.99
12:46:24|54814.
12:46:24|54814.
12:46:26|54814.
12:46:26|54819.16
12:46:28|54820.
12:46:28|54820.
12:46:29|54820.
12:46:31|54820.
12:46:31|54820.
12:46:32|54822.91
12:46:33|54820.49
12:46:35|54820.53
12:46:35|54820.53
12:46:37|54820.52
12:46:37|54820.52
12:46:38|54820.52
12:46:39|54820.52
12:46:41|54832.13
12:46:41|54835.66
12:46:42|54846.57
12:46:43|54849.99
12:46:45|54849.95
12:46:46|54841.18
12:46:46|54841.18
12:46:47|54841.19
12:46:48|54841.19
12:46:50|54833.42
12:46:50|54829.98
12:46:51|54823.63
12:46:53|54823.63
12:46:53|54825.76
12:46:55|54825.76
12:46:57|54820.54
12:46:59|54820.54
12:47:00|54827.01
12:47:00|54827.01
12:47:03|54829.97
12:47:03|54827.33
12:47:04|54820.93
12:47:05|54814.
12:47:08|54814.
12:47:08|54814.
12:47:09|54815.24
12:47:11|54813.53
12:47:12|54806.57
12:47:13|54806.58
12:47:14|54808.92
12:47:15|54811.66
12:47:16|54806.58
12:47:17|54806.48
12:47:18|54804.24
12:47:19|54807.03
12:47:20|54809.08
12:47:21|54809.08
12:47:22|54809.07
12:47:23|54809.07
12:47:24|54800.
12:47:25|54798.8
12:47:26|54796.93
12:47:27|54796.93
12:47:28|54796.93
12:47:29|54796.94
12:47:30|54796.94
12:47:31|54800.26
12:47:32|54800.26
12:47:33|54800.26
12:47:34|54800.25
12:47:35|54798.81
12:47:36|54798.81
12:47:37|54798.82
12:47:39|54796.89
12:47:40|54788.39
12:47:41|54788.38
12:47:41|54788.39
12:47:42|54788.38
12:47:44|54788.38
12:47:45|54788.38
12:47:46|54791.72
12:47:47|54791.72
12:47:47|54791.72
12:47:49|54791.72
12:47:50|54791.71
12:47:50|54791.71
12:47:51|54786.61
12:47:53|54786.6
12:47:53|54786.58
12:47:55|54786.58
12:47:57|54786.58
12:47:59|54783.69
12:48:00|54786.59
12:48:01|54786.58
12:48:03|54786.69
12:48:05|54786.69
12:48:05|54786.69
12:48:06|54786.69
12:48:08|54786.69
12:48:09|54786.68
12:48:11|54786.68
12:48:11|54786.69
12:48:13|54786.69
12:48:13|54788.79
12:48:14|54788.79
12:48:15|54788.79
12:48:16|54788.79
12:48:17|54788.79
12:48:18|54788.79
12:48:20|54788.79
12:48:20|54788.79
12:48:21|54788.78
12:48:22|54788.79
12:48:23|54788.79
12:48:24|54787.47
12:48:26|54783.95
12:48:27|54781.68
12:48:27|54780.47
12:48:29|54780.47
12:48:29|54780.47
12:48:30|54780.46
12:48:31|54785.93
12:48:32|54786.24
12:48:33|54783.02
12:48:34|54781.68
12:48:35|54781.68
12:48:36|54791.72
12:48:37|54791.72
12:48:39|54791.72
12:48:39|54791.72
12:48:40|54791.72
12:48:42|54791.71
12:48:43|54791.72
12:48:44|54791.72
12:48:45|54797.52
12:48:46|54797.52
12:48:47|54797.52
12:48:48|54797.52
12:48:49|54797.52
12:48:50|54797.51
12:48:51|54797.52
12:48:52|54797.52
12:48:53|54797.52
12:48:54|54810.
12:48:55|54820.
12:48:57|54820.
12:48:59|54820.
12:49:01|54813.08
12:49:02|54813.08
12:49:04|54801.27
12:49:05|54801.27
12:49:06|54801.27
12:49:07|54793.01
12:49:08|54793.
12:49:09|54806.97
12:49:10|54806.97
12:49:10|54804.95
12:49:12|54804.95
12:49:13|54804.95
12:49:14|54804.91
12:49:14|54804.91
12:49:16|54804.92
12:49:17|54804.92
12:49:18|54804.87
12:49:19|54804.87
12:49:20|54796.57
12:49:21|54796.56
12:49:21|54793.02
12:49:23|54793.01
12:49:24|54791.72
12:49:25|54791.73
12:49:26|54791.73
12:49:27|54791.72
12:49:28|54791.72
12:49:29|54791.72
12:49:30|54791.72
12:49:31|54791.73
12:49:32|54791.73
12:49:33|54791.73
12:49:34|54792.22
12:49:35|54792.21
12:49:35|54792.21
12:49:36|54792.21
12:49:38|54801.94
12:49:39|54798.96
12:49:40|54807.44
12:49:41|54809.97
12:49:42|54808.36
12:49:43|54808.35
12:49:44|54808.36
12:49:45|54808.32
12:49:46|54808.32
12:49:47|54808.32
12:49:47|54808.32
12:49:49|54808.31
12:49:50|54805.37
12:49:51|54805.37
12:49:51|54805.34
12:49:52|54805.38
12:49:54|54802.59
12:49:55|54802.6
12:49:56|54802.6
12:49:57|54802.59
12:49:59|54799.98
12:50:01|54799.97
12:50:02|54794.23
12:50:04|54792.71
12:50:05|54794.23
12:50:07|54794.23
12:50:07|54794.23
12:50:09|54805.36
12:50:10|54805.37
12:50:11|54805.37
12:50:11|54800.57
12:50:13|54794.61
12:50:15|54809.28
12:50:15|54794.3
12:50:17|54792.7
12:50:18|54793.86
12:50:19|54794.77
12:50:20|54793.86
12:50:21|54793.86
12:50:22|54793.86
12:50:23|54793.86
12:50:24|54793.87
12:50:25|54793.87
12:50:26|54793.87
12:50:27|54793.87
12:50:28|54793.87
12:50:29|54797.81
12:50:31|54797.82
12:50:31|54800.55
12:50:33|54800.55
12:50:33|54800.55
12:50:35|54809.68
12:50:36|54809.68
12:50:37|54809.68
12:50:37|54809.98
12:50:39|54809.98
12:50:40|54809.97
12:50:41|54809.98
12:50:41|54809.98
12:50:43|54809.98
12:50:44|54809.98
12:50:45|54809.98
12:50:45|54809.98
12:50:46|54809.97
12:50:48|54809.97
12:50:49|54809.97
12:50:49|54809.98
12:50:51|54809.96
12:50:52|54809.96
12:50:52|54809.96
12:50:54|54809.96
12:50:55|54809.96
12:50:56|54805.61
12:50:56|54805.61
12:50:58|54805.62
12:51:00|54802.13
12:51:00|54795.49
12:51:03|54790.
12:51:04|54790.
12:51:05|54790.01
12:51:05|54790.01
12:51:07|54790.09
12:51:08|54790.09
12:51:08|54790.13
12:51:09|54790.13
12:51:11|54792.06
12:51:12|54790.01
12:51:12|54790.01
12:51:13|54790.01
12:51:14|54790.01
12:51:15|54790.01
12:51:17|54790.01
12:51:17|54790.04
12:51:18|54790.05
12:51:19|54790.05
12:51:20|54790.05
12:51:22|54790.05
12:51:22|54790.05
12:51:23|54804.51
12:51:24|54804.51
12:51:25|54804.51
12:51:26|54804.51
12:51:27|54804.51
12:51:28|54804.51
12:51:30|54796.4
12:51:30|54796.4
12:51:32|54796.4
12:51:32|54796.4
12:51:33|54796.81
12:51:34|54796.8
12:51:35|54796.8
12:51:37|54796.92
12:51:37|54796.92
12:51:38|54796.92
12:51:39|54796.97
12:51:41|54796.97
12:51:41|54796.97
12:51:42|54799.97
12:51:43|54799.96
12:51:44|54799.96
12:51:45|54799.96
12:51:46|54799.97
12:51:48|54799.96
12:51:49|54799.96
12:51:50|54799.97
12:51:50|54799.97
12:51:52|54799.96
12:51:54|54790.66
12:51:54|54783.96
12:51:56|54786.7
12:51:56|54786.7
12:51:57|54786.69
12:51:58|54786.69
12:52:00|54786.69
12:52:02|54786.7
12:52:04|54786.69
12:52:06|54784.45
12:52:06|54786.7
12:52:07|54796.55
12:52:08|54796.55
12:52:10|54804.51
12:52:11|54804.5
12:52:13|54804.51
12:52:14|54804.51
12:52:15|54804.51
12:52:16|54804.51
12:52:17|54804.51
12:52:18|54804.5
12:52:19|54804.51
12:52:20|54804.51
12:52:21|54804.51
12:52:21|54804.5
12:52:23|54804.5
12:52:24|54804.5
12:52:25|54819.99
12:52:26|54820.52
12:52:27|54824.49
12:52:28|54824.49
12:52:29|54824.5
12:52:30|54824.49
12:52:31|54824.5
12:52:32|54824.5
12:52:33|54824.5
12:52:34|54824.5
12:52:34|54826.36
12:52:35|54826.36
12:52:36|54826.36
12:52:38|54826.36
12:52:38|54826.
12:52:41|54824.49
12:52:41|54824.5
12:52:43|54813.53
12:52:43|54813.54
12:52:44|54813.54
12:52:47|54813.54
12:52:47|54813.54
12:52:48|54813.54
12:52:49|54819.56
12:52:50|54819.55
12:52:52|54821.67
12:52:52|54821.67
12:52:53|54821.67
12:52:54|54818.84
12:52:55|54818.85
12:52:56|54818.85
12:52:57|54818.85
12:52:58|54818.85
12:52:59|54818.85
12:53:01|54814.75
12:53:02|54812.02
12:53:04|54812.02
12:53:05|54812.02
12:53:05|54818.85
12:53:07|54818.84
12:53:09|54818.85
12:53:09|54818.85
12:53:11|54818.85
12:53:12|54818.85
12:53:13|54818.84
12:53:13|54810.
12:53:15|54807.88
12:53:16|54804.51
12:53:16|54804.51
12:53:18|54802.35
12:53:18|54800.02
12:53:20|54800.02
12:53:21|54800.02
12:53:22|54800.02
12:53:23|54800.02
12:53:24|54800.02
12:53:26|54800.
12:53:26|54800.01
12:53:27|54795.
12:53:28|54795.
12:53:29|54795.
12:53:30|54795.
12:53:31|54795.
12:53:32|54788.39
12:53:33|54788.39
12:53:34|54788.39
12:53:35|54788.38
12:53:36|54786.03
12:53:37|54786.01
12:53:38|54785.81
12:53:39|54785.81
12:53:40|54785.8
12:53:41|54785.8
12:53:42|54795.8
12:53:43|54799.99
12:53:44|54800.99
12:53:45|54800.99
12:53:46|54800.99
12:53:47|54807.31
12:53:48|54807.31
12:53:49|54807.3
12:53:50|54807.31
12:53:51|54809.98
12:53:52|54809.99
12:53:53|54809.99
12:53:54|54809.99
12:53:55|54809.82
12:53:56|54808.08
12:53:57|54808.08
12:53:58|54808.08
12:53:59|54807.86
12:54:00|54807.86
12:54:02|54807.86
12:54:04|54807.86
12:54:05|54807.84
12:54:07|54799.99
12:54:08|54795.81
12:54:09|54795.81
12:54:11|54795.8
12:54:12|54795.8
12:54:12|54795.8
12:54:14|54796.89
12:54:15|54796.24
12:54:15|54790.02
12:54:17|54790.5
12:54:18|54790.5
12:54:19|54791.75
12:54:20|54791.75
12:54:20|54798.77
12:54:22|54798.78
12:54:23|54798.78
12:54:24|54798.78
12:54:25|54798.78
12:54:26|54798.78
12:54:27|54791.75
12:54:28|54791.74
12:54:29|54791.75
12:54:30|54791.75
12:54:31|54791.75
12:54:32|54790.49
12:54:33|54790.5
12:54:34|54790.5
12:54:35|54790.5
12:54:36|54790.49
12:54:37|54791.75
12:54:37|54791.75
12:54:39|54791.75
12:54:40|54791.75
12:54:41|54793.78
12:54:41|54793.78
12:54:43|54793.78
12:54:44|54793.77
12:54:44|54793.74
12:54:46|54793.74
12:54:47|54793.74
12:54:48|54793.74
12:54:48|54790.01
12:54:50|54790.01
12:54:51|54790.
12:54:52|54790.01
12:54:53|54790.01
12:54:53|54790.01
12:54:55|54790.
12:54:55|54790.
12:54:57|54790.01
12:54:58|54790.01
12:54:59|54790.01
12:54:59|54790.01
12:55:01|54790.01
12:55:02|54790.01
12:55:04|54790.01
12:55:06|54790.01
12:55:07|54790.
12:55:08|54790.
12:55:09|54787.38
12:55:11|54787.38
12:55:12|54775.01
12:55:13|54775.
12:55:14|54770.01
12:55:15|54770.01
12:55:16|54770.01
12:55:17|54770.01
12:55:18|54770.
12:55:19|54770.01
12:55:19|54770.
12:55:21|54770.01
12:55:22|54768.02
12:55:23|54770.
12:55:24|54769.46
12:55:25|54769.46
12:55:26|54768.
12:55:27|54769.21
12:55:27|54769.21
12:55:29|54769.21
12:55:30|54769.21
12:55:31|54769.22
12:55:32|54768.02
12:55:33|54768.02
12:55:34|54768.41
12:55:36|54766.99
12:55:36|54767.
12:55:37|54765.12
12:55:39|54763.44
12:55:40|54762.27
12:55:40|54762.27
12:55:42|54762.27
12:55:43|54762.27
12:55:43|54763.36
12:55:44|54763.36
12:55:46|54763.35
12:55:46|54763.36
12:55:48|54763.35
12:55:48|54763.38
12:55:50|54763.38
12:55:52|54763.38
12:55:52|54763.38
12:55:53|54765.56
12:55:54|54765.56
12:55:55|54765.55
12:55:56|54765.56
12:55:57|54765.56
12:55:58|54765.56
12:55:59|54765.56
12:56:00|54763.58
12:56:01|54765.55
12:56:02|54765.55
12:56:04|54763.64
12:56:05|54765.21
12:56:07|54764.96
12:56:09|54770.
12:56:09|54770.01
12:56:11|54770.01
12:56:11|54770.
12:56:14|54772.73
12:56:15|54772.73
12:56:16|54772.74
12:56:17|54772.73
12:56:18|54772.73
12:56:19|54778.54
12:56:21|54779.66
12:56:21|54780.
12:56:22|54780.
12:56:24|54780.
12:56:24|54780.
12:56:25|54782.63
12:56:26|54782.63
12:56:27|54782.63
12:56:28|54782.63
12:56:29|54782.63
12:56:31|54782.62
12:56:31|54782.63
12:56:32|54782.63
12:56:33|54782.63
12:56:34|54782.62
12:56:35|54782.62
12:56:36|54782.62
12:56:37|54782.62
12:56:38|54775.11
12:56:39|54777.28
12:56:40|54777.28
12:56:42|54774.81
12:56:43|54774.81
12:56:44|54778.25
12:56:45|54778.25
12:56:46|54778.26
12:56:47|54778.25
12:56:48|54774.81
12:56:49|54774.81
12:56:50|54774.82
12:56:51|54774.82
12:56:52|54774.82
12:56:53|54774.82
12:56:54|54774.82
12:56:55|54774.81
12:56:56|54774.81
12:56:57|54772.74
12:56:58|54770.
12:56:59|54765.56
12:57:00|54755.32
12:57:01|54761.62
12:57:02|54760.34
12:57:03|54761.62
12:57:04|54761.63
12:57:06|54761.63
12:57:08|54761.63
12:57:09|54761.62
12:57:11|54761.62
12:57:12|54761.63
12:57:13|54761.63
12:57:13|54761.62
12:57:15|54759.29
12:57:16|54756.26
12:57:16|54754.72
12:57:17|54754.71
12:57:18|54754.71
12:57:19|54754.72
12:57:20|54754.71
12:57:21|54754.72
12:57:22|54754.72
12:57:24|54754.72
12:57:25|54754.71
12:57:26|54752.99
12:57:27|54752.99
12:57:28|54752.99
12:57:29|54752.99
12:57:30|54752.99
12:57:31|54752.99
12:57:32|54752.99
12:57:33|54753.
12:57:34|54753.
12:57:35|54753.01
12:57:36|54753.
12:57:37|54751.45
12:57:39|54751.45
12:57:40|54751.45
12:57:41|54751.45
12:57:41|54751.44
12:57:43|54751.45
12:57:44|54751.45
12:57:45|54751.45
12:57:46|54751.44
12:57:47|54751.44
12:57:48|54751.44
12:57:49|54751.44
12:57:50|54751.44
12:57:51|54751.45
12:57:52|54751.44
12:57:53|54752.99
12:57:54|54752.99
12:57:55|54751.44
12:57:56|54749.81
12:57:57|54749.81
12:57:58|54749.81
12:57:59|54749.81
12:58:00|54749.81
12:58:01|54749.8
12:58:02|54749.8
12:58:03|54749.81
12:58:04|54749.81
12:58:05|54749.81
12:58:07|54749.81
12:58:09|54749.81
12:58:11|54749.81
12:58:11|54749.8
12:58:12|54749.81
12:58:14|54749.8
12:58:16|54749.8
12:58:17|54748.12
12:58:17|54748.12
12:58:19|54748.12
12:58:20|54749.8
12:58:21|54749.79
12:58:22|54749.79
12:58:23|54749.79
12:58:24|54749.79
12:58:24|54748.69
12:58:26|54749.8
12:58:27|54749.8
12:58:28|54751.44
12:58:28|54751.43
12:58:30|54751.44
12:58:30|54751.44
12:58:32|54751.44
12:58:33|54751.44
12:58:34|54751.44
12:58:35|54751.44
12:58:36|54751.44
12:58:37|54751.44
12:58:39|54751.44
12:58:39|54751.43
12:58:40|54751.43
12:58:42|54751.43
12:58:43|54751.44
12:58:43|54751.44
12:58:45|54751.43
12:58:46|54751.44
12:58:47|54751.44
12:58:47|54751.44
12:58:49|54768.
12:58:50|54768.
12:58:50|54767.6
12:58:52|54762.57
12:58:52|54760.11
12:58:54|54760.11
12:58:54|54754.91
12:58:56|54754.91
12:58:56|54754.91
12:58:58|54754.91
12:58:58|54754.9
12:59:00|54754.9
12:59:00|54751.45
12:59:01|54751.45
12:59:02|54752.46
12:59:03|54752.46
12:59:05|54750.2
12:59:05|54751.76
12:59:07|54752.46
12:59:08|54751.75
12:59:09|54751.3
12:59:10|54751.71
12:59:11|54751.71
12:59:13|54751.34
12:59:14|54742.57
12:59:15|54745.01
12:59:16|54745.87
12:59:17|54745.87
12:59:19|54744.65
12:59:19|54744.65
12:59:20|54744.65
12:59:23|54743.87
12:59:23|54743.81
12:59:24|54743.81
12:59:25|54743.81
12:59:26|54740.02
12:59:27|54740.02
12:59:28|54740.02
12:59:29|54743.57
12:59:30|54741.1
12:59:31|54741.1
12:59:32|54740.02
12:59:33|54740.02
12:59:34|54739.96
12:59:35|54736.48
12:59:36|54736.48
12:59:37|54736.48
12:59:39|54750.
12:59:39|54750.
12:59:41|54749.99
12:59:41|54749.98
12:59:42|54749.98
12:59:44|54749.98
12:59:44|54749.98
12:59:45|54749.98
12:59:46|54749.94
12:59:47|54749.94
12:59:48|54749.94
12:59:49|54741.65
12:59:50|54741.65
12:59:51|54741.65
12:59:52|54745.57
12:59:53|54745.56
12:59:54|54752.46
12:59:55|54759.99
12:59:56|54759.99
12:59:57|54752.13
12:59:59|54752.13
12:59:59|54752.13
13:00:00|54752.13
13:00:01|54759.98
13:00:03|54760.02
13:00:03|54757.85
13:00:05|54757.85
13:00:05|54757.85
13:00:06|54762.11
13:00:08|54755.23
13:00:09|54755.22
13:00:10|54753.46
13:00:11|54753.46
13:00:12|54753.46
13:00:14|54753.46
13:00:15|54738.83
13:00:16|54742.36
13:00:17|54738.7
13:00:19|54740.07
13:00:20|54740.33
13:00:20|54740.33
13:00:22|54740.32
13:00:22|54740.32
13:00:24|54740.32
13:00:24|54740.32
13:00:27|54740.33
13:00:27|54740.33
13:00:28|54740.33
13:00:29|54740.33
13:00:30|54740.32
13:00:31|54740.32
13:00:32|54740.32
13:00:33|54740.32
13:00:34|54740.32
13:00:35|54740.32
13:00:36|54740.33
13:00:37|54740.32
13:00:38|54740.33
13:00:39|54740.33
13:00:40|54738.05
13:00:41|54737.55
13:00:42|54737.55
13:00:44|54736.53
13:00:44|54727.27
13:00:45|54714.29
13:00:46|54714.3
13:00:47|54714.83
13:00:48|54714.83
13:00:49|54714.83
13:00:50|54714.83
13:00:51|54714.83
13:00:52|54714.82
13:00:53|54714.29
13:00:54|54714.29
13:00:55|54714.3
13:00:56|54714.29
13:00:57|54714.29
13:00:58|54714.28
13:00:59|54713.42
13:01:01|54711.51
13:01:01|54713.74
13:01:02|54711.51
13:01:04|54700.01
13:01:04|54700.01
13:01:05|54700.01
13:01:06|54700.
13:01:07|54693.88
13:01:10|54696.69
13:01:11|54696.69
13:01:12|54699.12
13:01:14|54710.
13:01:16|54710.
13:01:16|54709.99
13:01:18|54708.68
13:01:18|54708.18
13:01:20|54710.
13:01:20|54710.
13:01:21|54710.
13:01:24|54710.
13:01:24|54710.
13:01:25|54710.96
13:01:27|54710.96
13:01:27|54713.19
13:01:28|54712.08
13:01:29|54710.
13:01:30|54710.
13:01:31|54709.99
13:01:32|54709.99
13:01:33|54707.8
13:01:34|54707.8
13:01:35|54700.03
13:01:36|54700.
13:01:38|54700.01
13:01:39|54700.01
13:01:40|54700.01
13:01:41|54701.06
13:01:42|54700.01
13:01:43|54705.27
13:01:44|54710.65
13:01:45|54707.72
13:01:46|54707.99
13:01:47|54707.99
13:01:48|54710.21
13:01:49|54709.98
13:01:50|54720.
13:01:51|54727.27
13:01:52|54729.98
13:01:53|54729.98
13:01:54|54729.98
13:01:55|54727.28
13:01:56|54727.29
13:01:57|54719.45
13:01:58|54719.45
13:01:59|54719.45
13:02:00|54719.44
13:02:01|54719.4
13:02:02|54719.4
13:02:03|54719.4
13:02:04|54719.4
13:02:05|54721.59
13:02:06|54721.59
13:02:07|54721.59
13:02:08|54721.58
13:02:09|54721.58
13:02:11|54719.39
13:02:12|54719.39
13:02:14|54719.39
13:02:15|54720.05
13:02:17|54720.49
13:02:18|54723.23
13:02:20|54723.24
13:02:21|54723.24
13:02:22|54724.58
13:02:23|54724.58
13:02:25|54729.89
13:02:25|54729.89
13:02:26|54719.39
13:02:27|54719.4
13:02:28|54719.4
13:02:29|54719.39
13:02:30|54719.4
13:02:31|54719.39
13:02:32|54719.39
13:02:33|54719.4
13:02:34|54723.2
13:02:35|54723.2
13:02:36|54723.99
13:02:37|54724.
13:02:38|54723.99
13:02:39|54724.
13:02:40|54723.99
13:02:41|54723.99
13:02:42|54723.98
13:02:43|54723.98
13:02:44|54723.99
13:02:45|54723.99
13:02:46|54723.98
13:02:47|54723.99
13:02:48|54723.99
13:02:49|54723.99
13:02:50|54723.98
13:02:51|54723.98
13:02:52|54723.99
13:02:53|54730.16
13:02:54|54730.15
13:02:55|54730.16
13:02:57|54730.16
13:02:58|54730.15
13:02:59|54724.52
13:03:00|54724.52
13:03:01|54724.52
13:03:02|54722.26
13:03:03|54722.26
13:03:04|54740.74
13:03:05|54744.63
13:03:06|54749.93
13:03:07|54757.99
13:03:08|54757.99
13:03:09|54758.
13:03:10|54757.99
13:03:12|54757.99
13:03:13|54758.01
13:03:15|54760.
13:03:16|54760.
13:03:17|54760.
13:03:19|54762.12
13:03:19|54762.12
13:03:21|54768.
13:03:21|54768.
13:03:22|54768.
13:03:23|54768.
13:03:24|54773.62
13:03:25|54779.77
13:03:26|54793.54
13:03:27|54793.54
13:03:28|54799.99
13:03:29|54799.99
13:03:30|54799.97
13:03:31|54793.57
13:03:32|54782.57
13:03:33|54782.57
13:03:35|54782.57
13:03:36|54782.57
13:03:36|54782.56
13:03:38|54782.56
13:03:38|54782.57
13:03:39|54782.56
13:03:41|54782.57
13:03:42|54782.57
13:03:42|54787.39
13:03:43|54800.
13:03:45|54804.61
13:03:45|54804.61
13:03:46|54804.61
13:03:48|54810.
13:03:48|54818.23
13:03:49|54818.23
13:03:50|54818.24
13:03:52|54818.23
13:03:53|54821.74
13:03:53|54821.75
13:03:55|54821.75
13:03:55|54821.74
13:03:57|54821.74
13:03:57|54821.75
13:03:58|54821.75
13:03:59|54821.74
13:04:01|54821.74
13:04:01|54821.74
13:04:02|54821.75
13:04:04|54821.75
13:04:04|54821.74
13:04:05|54821.75
13:04:06|54821.75
13:04:07|54826.52
13:04:08|54826.53
13:04:10|54826.52
13:04:10|54826.52
13:04:13|54828.62
13:04:14|54822.12
13:04:15|54821.75
13:04:16|54821.74
13:04:17|54821.74
13:04:18|54821.74
13:04:19|54821.74
13:04:20|54821.74
13:04:21|54821.74
13:04:22|54821.74
13:04:23|54821.75
13:04:25|54821.74
13:04:26|54821.75
13:04:26|54821.75
13:04:27|54821.75
13:04:30|54821.75
13:04:31|54821.74
13:04:31|54821.74
13:04:33|54821.74
13:04:34|54821.74
13:04:34|54821.74
13:04:35|54821.74
13:04:37|54821.74
13:04:37|54821.74
13:04:39|54821.75
13:04:39|54821.75
13:04:40|54821.75
13:04:41|54821.75
13:04:43|54821.74
13:04:43|54821.74
13:04:45|54821.74
13:04:46|54821.74
13:04:47|54821.74
13:04:47|54821.75
13:04:48|54821.75
13:04:50|54829.99
13:04:50|54825.28
13:04:52|54825.27
13:04:52|54825.27
13:04:53|54821.74
13:04:54|54821.74
13:04:56|54821.74
13:04:56|54821.75
13:04:57|54821.75
13:04:59|54825.28
13:04:59|54825.28
13:05:00|54821.74
13:05:02|54818.24
13:05:03|54818.23
13:05:03|54818.24
13:05:04|54818.23
13:05:05|54810.01
13:05:07|54808.62
13:05:08|54805.51
13:05:09|54805.51
13:05:10|54805.51
13:05:11|54805.52
13:05:12|54800.
13:05:14|54783.44
13:05:15|54783.44
13:05:16|54783.44
13:05:17|54783.44
13:05:19|54783.43
13:05:19|54783.44
13:05:20|54783.44
13:05:22|54783.44
13:05:22|54783.44
13:05:24|54783.44
13:05:25|54785.66
13:05:27|54785.67
13:05:27|54785.67
13:05:28|54785.66
13:05:30|54785.66
13:05:32|54785.66
13:05:33|54785.67
13:05:35|54785.67
13:05:35|54785.67
13:05:36|54785.64
13:05:37|54785.45
13:05:38|54785.45
13:05:39|54784.1
13:05:41|54781.37
13:05:41|54781.37
13:05:42|54781.37
13:05:43|54781.36
13:05:44|54781.36
13:05:45|54781.36
13:05:46|54781.36
13:05:48|54781.37
13:05:49|54781.36
13:05:50|54781.38
13:05:51|54781.38
13:05:52|54769.44
13:05:53|54761.44
13:05:54|54760.27
13:05:55|54763.04
13:05:56|54763.04
13:05:57|54763.04
13:05:58|54763.04
13:05:59|54762.86
13:06:00|54762.86
13:06:01|54762.86
13:06:02|54773.3
13:06:03|54779.41
13:06:04|54779.41
13:06:05|54779.41
13:06:07|54779.41
13:06:08|54780.
13:06:09|54780.
13:06:09|54780.
13:06:12|54785.
13:06:13|54790.
13:06:15|54796.85
13:06:15|54798.37
13:06:17|54795.55
13:06:18|54793.09
13:06:19|54793.09
13:06:20|54793.09
13:06:22|54793.09
13:06:23|54793.09
13:06:24|54795.34
13:06:25|54795.34
13:06:26|54797.59
13:06:27|54798.81
13:06:28|54795.44
13:06:29|54795.44
13:06:30|54795.44
13:06:31|54795.44
13:06:32|54793.15
13:06:33|54793.11
13:06:34|54785.12
13:06:35|54785.12
13:06:36|54785.12
13:06:37|54785.13
13:06:38|54792.36
13:06:39|54798.03
13:06:40|54806.56
13:06:41|54806.57
13:06:42|54810.
13:06:43|54810.
13:06:44|54809.99
13:06:45|54812.28
13:06:46|54816.3
13:06:47|54816.3
13:06:48|54816.3
13:06:49|54816.3
13:06:49|54820.
13:06:51|54819.99
13:06:51|54820.
13:06:53|54820.
13:06:54|54820.
13:06:55|54821.85
13:06:56|54821.85
13:06:57|54821.85
13:06:57|54821.85
13:06:59|54821.85
13:07:01|54821.85
13:07:01|54821.84
13:07:02|54821.85
13:07:04|54821.85
13:07:04|54821.84
13:07:06|54821.84
13:07:07|54821.85
13:07:07|54821.85
13:07:09|54821.85
13:07:10|54821.85
13:07:10|54821.85
13:07:12|54824.
13:07:12|54829.86
13:07:13|54829.86
13:07:16|54837.29
13:07:17|54847.73
13:07:19|54853.18
13:07:21|54855.
13:07:21|54855.
13:07:23|54857.13
13:07:24|54860.
13:07:25|54859.99
13:07:27|54859.16
13:07:28|54855.69
13:07:29|54860.13
13:07:30|54861.06
13:07:31|54861.06
13:07:32|54864.79
13:07:33|54864.78
13:07:34|54864.79
13:07:35|54870.
13:07:36|54876.58
13:07:37|54895.75
13:07:38|54896.55
13:07:39|54897.99
13:07:40|54898.
13:07:41|54899.99
13:07:42|54900.
13:07:43|54899.99
13:07:44|54900.
13:07:46|54923.95
13:07:47|54923.94
13:07:48|54923.95
13:07:49|54923.95
13:07:49|54923.94
13:07:50|54923.94
13:07:52|54925.
13:07:54|54927.42
13:07:54|54927.42
13:07:55|54927.42
13:07:56|54925.02
13:07:57|54914.32
13:07:58|54910.22
13:07:59|54910.22
13:08:00|54910.22
13:08:01|54910.18
13:08:02|54910.
13:08:04|54903.94
13:08:04|54903.94
13:08:05|54903.94
13:08:06|54903.93
13:08:08|54900.01
13:08:09|54900.
13:08:10|54900.
13:08:11|54890.01
13:08:12|54890.01
13:08:13|54890.01
13:08:14|54893.36
13:08:15|54893.36
13:08:17|54906.79
13:08:19|54900.66
13:08:20|54900.65
13:08:21|54896.12
13:08:22|54899.3
13:08:23|54900.41
13:08:24|54900.41
13:08:25|54902.44
13:08:27|54902.04
13:08:28|54902.01
13:08:29|54902.01
13:08:30|54902.01
13:08:31|54902.03
13:08:32|54902.
13:08:33|54899.71
13:08:34|54900.41
13:08:35|54900.41
13:08:36|54903.93
13:08:37|54910.18
13:08:38|54917.3
13:08:39|54917.3
13:08:40|54917.11
13:08:41|54908.81
13:08:42|54908.82
13:08:43|54908.82
13:08:44|54908.82
13:08:45|54919.57
13:08:46|54915.73
13:08:47|54915.73
13:08:48|54915.73
13:08:49|54915.73
13:08:50|54915.74
13:08:51|54915.74
13:08:52|54915.74
13:08:53|54915.74
13:08:54|54915.72
13:08:55|54915.73
13:08:56|54915.73
13:08:57|54915.72
13:08:58|54915.72
13:08:59|54915.71
13:09:00|54908.82
13:09:01|54908.83
13:09:02|54905.55
13:09:03|54908.83
13:09:04|54908.59
13:09:05|54908.59
13:09:06|54905.73
13:09:07|54902.06
13:09:08|54900.01
13:09:09|54900.01
13:09:10|54900.01
13:09:11|54900.01
13:09:12|54900.01
13:09:13|54900.01
13:09:14|54900.01
13:09:15|54903.07
13:09:16|54903.05
13:09:18|54896.45
13:09:19|54884.32
13:09:20|54884.32
13:09:21|54884.32
13:09:23|54884.32
13:09:25|54884.3
13:09:26|54884.3
13:09:26|54885.38
13:09:27|54895.79
13:09:28|54889.12
13:09:30|54889.12
13:09:31|54889.12
13:09:32|54889.13
13:09:32|54889.13
13:09:33|54885.15
13:09:34|54885.15
13:09:36|54885.15
13:09:36|54885.15
13:09:38|54885.15
13:09:39|54884.32
13:09:40|54876.41
13:09:41|54875.91
13:09:41|54860.49
13:09:43|54860.5
13:09:43|54860.5
13:09:44|54860.5
13:09:46|54860.5
13:09:47|54862.76
13:09:48|54862.77
13:09:48|54864.91
13:09:49|54865.44
13:09:51|54865.67
13:09:52|54865.67
13:09:52|54865.67
13:09:54|54865.67
13:09:55|54865.68
13:09:56|54865.67
13:09:56|54865.68
13:09:57|54864.45
13:09:59|54862.06
13:10:00|54862.03
13:10:01|54862.03
13:10:02|54862.06
13:10:03|54876.92
13:10:04|54880.
13:10:05|54880.
13:10:06|54879.98
13:10:08|54879.98
13:10:09|54879.98
13:10:11|54879.98
13:10:11|54879.98
13:10:12|54879.97
13:10:13|54877.58
13:10:14|54877.58
13:10:15|54878.79
13:10:16|54878.79
13:10:19|54880.
13:10:20|54880.
13:10:21|54880.
13:10:21|54877.69
13:10:22|54877.69
13:10:24|54877.69
13:10:25|54877.69
13:10:25|54883.47
13:10:26|54884.88
13:10:27|54884.88
13:10:28|54884.88
13:10:31|54889.07
13:10:31|54884.85
13:10:32|54884.85
13:10:34|54877.55
13:10:34|54874.51
13:10:35|54871.22
13:10:36|54872.24
13:10:37|54876.6
13:10:38|54870.51
13:10:39|54863.21
13:10:40|54868.79
13:10:41|54870.37
13:10:43|54870.37
13:10:44|54870.37
13:10:45|54870.38
13:10:46|54870.38
13:10:47|54870.38
13:10:48|54878.76
13:10:49|54878.76
13:10:50|54878.77
13:10:51|54880.
13:10:52|54880.
13:10:53|54879.99
13:10:54|54880.
13:10:55|54879.99
13:10:56|54879.99
13:10:57|54879.99
13:10:58|54879.99
13:10:59|54879.99
13:11:00|54877.23
13:11:01|54875.44
13:11:02|54875.44
13:11:03|54872.55
13:11:04|54872.55
13:11:05|54874.08
13:11:06|54879.99
13:11:07|54880.
13:11:08|54881.98
13:11:09|54881.98
13:11:10|54884.85
13:11:11|54887.26
13:11:12|54887.26
13:11:13|54887.26
13:11:14|54923.42
13:11:15|54925.
13:11:16|54925.
13:11:17|54919.94
13:11:18|54914.28
13:11:20|54913.76
13:11:22|54913.75
13:11:23|54913.75
13:11:24|54906.54
13:11:25|54900.
13:11:26|54901.75
13:11:27|54897.78
13:11:29|54897.78
13:11:29|54897.78
13:11:30|54897.78
13:11:31|54897.77
13:11:32|54901.77
13:11:34|54901.77
13:11:34|54902.26
13:11:35|54902.26
13:11:36|54906.52
13:11:37|54906.52
13:11:38|54906.52
13:11:39|54906.52
13:11:40|54903.06
13:11:41|54902.41
13:11:43|54899.63
13:11:44|54899.63
13:11:44|54899.63
13:11:45|54899.63
13:11:46|54900.83
13:11:48|54900.83
13:11:49|54900.82
13:11:50|54900.82
13:11:51|54900.82
13:11:52|54900.5
13:11:53|54904.37
13:11:54|54902.6
13:11:56|54909.98
13:11:56|54902.74
13:11:57|54908.42
13:11:58|54908.41
13:11:59|54908.42
13:12:00|54908.42
13:12:01|54906.03
13:12:02|54906.03
13:12:03|54906.03
13:12:04|54906.03
13:12:05|54906.
13:12:06|54906.
13:12:07|54906.
13:12:08|54904.37
13:12:09|54904.37
13:12:10|54901.34
13:12:11|54900.76
13:12:12|54898.53
13:12:13|54898.54
13:12:14|54898.54
13:12:15|54896.37
13:12:16|54895.07
13:12:17|54895.07
13:12:18|54895.07
13:12:19|54895.07
13:12:21|54895.07
13:12:21|54920.71
13:12:23|54927.41
13:12:24|54927.42
13:12:25|54927.44
13:12:26|54927.44
13:12:27|54927.75
13:12:28|54927.75
13:12:29|54932.64
13:12:30|54932.64
13:12:31|54931.19
13:12:33|54931.19
13:12:34|54924.69
13:12:35|54924.69
13:12:36|54930.13
13:12:37|54930.13
13:12:38|54930.13
13:12:39|54930.13
13:12:40|54930.13
13:12:41|54930.13
13:12:42|54930.14
13:12:43|54930.66
13:12:44|54930.17
13:12:45|54930.17
13:12:46|54930.59
13:12:47|54930.65
13:12:48|54930.65
13:12:49|54930.65
13:12:50|54931.14
13:12:51|54935.47
13:12:52|54935.47
13:12:53|54935.47
13:12:54|54935.47
13:12:55|54930.86
13:12:56|54935.48
13:12:57|54935.48
13:12:58|54937.94
13:12:59|54937.94
13:13:00|54937.94
13:13:01|54937.95
13:13:02|54940.15
13:13:03|54944.99
13:13:04|54946.47
13:13:05|54955.62
13:13:06|54953.9
13:13:07|54956.53
13:13:08|54956.52
13:13:09|54956.52
13:13:10|54956.52
13:13:11|54956.73
13:13:12|54959.66
13:13:13|54959.99
13:13:14|54959.99
13:13:15|54961.47
13:13:16|54962.02
13:13:17|54963.84
13:13:18|54963.85
13:13:19|54964.99
13:13:20|54966.11
13:13:21|54966.64
13:13:23|54966.64
13:13:25|54965.92
13:13:26|54965.92
13:13:27|54965.9
13:13:27|54950.
13:13:28|54945.95
13:13:30|54944.15
13:13:31|54944.15
13:13:32|54936.97
13:13:33|54936.98
13:13:34|54939.33
13:13:35|54939.33
13:13:36|54941.11
13:13:37|54937.9
13:13:38|54937.89
13:13:39|54941.88
13:13:40|54941.88
13:13:42|54941.89
13:13:43|54944.1
13:13:44|54937.37
13:13:45|54935.61
13:13:46|54930.93
13:13:47|54923.65
13:13:48|54923.66
13:13:49|54923.66
13:13:50|54923.66
13:13:51|54923.66
13:13:52|54926.28
13:13:53|54931.79
13:13:54|54931.74
13:13:55|54929.04
13:13:56|54929.04
13:13:57|54929.04
13:13:58|54927.2
13:13:59|54927.2
13:14:00|54927.2
13:14:01|54927.2
13:14:02|54927.21
13:14:03|54927.21
13:14:04|54920.01
13:14:05|54920.01
13:14:06|54920.
13:14:07|54917.25
13:14:08|54917.24
13:14:09|54914.58
13:14:10|54911.64
13:14:11|54911.64
13:14:12|54910.
13:14:13|54910.
13:14:14|54910.01
13:14:15|54910.01
13:14:16|54910.02
13:14:17|54916.55
13:14:18|54918.63
13:14:19|54918.63
13:14:20|54918.63
13:14:22|54921.24
13:14:24|54921.24
13:14:24|54920.41
13:14:26|54920.42
13:14:27|54918.63
13:14:29|54918.68
13:14:31|54920.19
13:14:32|54918.65
13:14:32|54918.65
13:14:34|54918.63
13:14:36|54918.63
13:14:36|54918.63
13:14:37|54917.06
13:14:38|54917.06
13:14:40|54917.06
13:14:40|54917.06
13:14:41|54917.06
13:14:42|54917.06
13:14:44|54917.05
13:14:44|54917.05
13:14:45|54917.05
13:14:47|54917.05
13:14:48|54917.05
13:14:49|54910.
13:14:50|54914.3
13:14:51|54915.03
13:14:52|54916.11
13:14:53|54916.11
13:14:54|54915.53
13:14:55|54914.32
13:14:56|54914.32
13:14:57|54909.66
13:14:58|54909.49
13:14:59|54909.49
13:15:00|54910.89
13:15:01|54910.89
13:15:03|54910.81
13:15:04|54910.81
13:15:05|54908.97
13:15:06|54908.96
13:15:07|54911.3
13:15:08|54911.3
13:15:09|54911.3
13:15:10|54911.37
13:15:11|54919.99
13:15:12|54920.42
13:15:13|54929.95
13:15:14|54929.95
13:15:15|54929.95
13:15:16|54929.95
13:15:17|54929.94
13:15:18|54947.28
13:15:19|54947.29
13:15:20|54950.
13:15:21|54950.
13:15:22|54950.
13:15:24|54949.99
13:15:26|54959.97
13:15:27|54959.97
13:15:28|54939.03
13:15:28|54939.03
13:15:29|54939.02
13:15:31|54930.01
13:15:32|54930.
13:15:33|54920.61
13:15:34|54920.61
13:15:36|54924.08
13:15:37|54924.07
13:15:38|54924.08
13:15:40|54924.08
13:15:41|54924.08
13:15:42|54924.07
13:15:42|54925.6
13:15:44|54925.6
13:15:45|54928.05
13:15:47|54938.98
13:15:47|54936.05
13:15:48|54936.05
13:15:49|54939.67
13:15:50|54945.76
13:15:51|54949.98
13:15:52|54945.78
13:15:53|54940.01
13:15:54|54940.
13:15:55|54940.
13:15:56|54940.
13:15:57|54930.
13:15:58|54920.42
13:15:59|54923.47
13:16:00|54929.7
13:16:01|54929.65
13:16:02|54929.65
13:16:04|54929.65
13:16:05|54929.65
13:16:05|54938.02
13:16:06|54938.02
13:16:08|54935.58
13:16:08|54935.59
13:16:11|54935.59
13:16:11|54935.59
13:16:13|54935.59
13:16:14|54935.59
13:16:15|54935.59
13:16:16|54935.58
13:16:16|54935.58
13:16:18|54935.58
13:16:19|54935.59
13:16:20|54938.02
13:16:21|54938.02
13:16:22|54938.02
13:16:23|54938.02
13:16:24|54937.98
13:16:26|54937.93
13:16:27|54937.93
13:16:28|54937.93
13:16:29|54937.93
13:16:29|54936.66
13:16:31|54936.66
13:16:32|54936.66
13:16:34|54937.18
13:16:34|54947.51
13:16:35|54948.38
13:16:37|54948.38
13:16:37|54948.38
13:16:39|54948.38
13:16:40|54939.28
13:16:40|54938.06
13:16:42|54946.78
13:16:43|54949.99
13:16:44|54948.08
13:16:44|54948.08
13:16:45|54948.09
13:16:46|54948.09
13:16:48|54948.09
13:16:49|54945.28
13:16:50|54945.28
13:16:51|54945.28
13:16:51|54945.28
13:16:52|54945.29
13:16:54|54945.29
13:16:55|54945.28
13:16:56|54945.28
13:16:56|54959.61
13:16:57|54966.58
13:16:58|54966.66
13:16:59|54966.66
13:17:00|54966.66
13:17:01|54966.65
13:17:02|54966.66
13:17:03|54996.99
13:17:04|54997.
13:17:06|54996.99
13:17:06|54997.
13:17:08|54996.99
13:17:08|54996.99
13:17:10|54997.
13:17:11|54977.28
13:17:12|54974.11
13:17:13|54974.11
13:17:15|54977.28
13:17:16|54990.
13:17:17|54990.
13:17:18|54996.98
13:17:19|54997.
13:17:20|54999.61
13:17:21|55005.09
13:17:22|54995.66
13:17:23|54990.01
13:17:24|54984.62
13:17:26|54997.24
13:17:26|55000.
13:17:27|55000.
13:17:28|55007.92
13:17:30|55007.92
13:17:31|55007.92
13:17:31|55007.93
13:17:33|55007.93
13:17:35|55007.92
13:17:35|55013.49
13:17:36|55015.52
13:17:37|55015.52
13:17:39|55015.52
13:17:40|55015.53
13:17:40|55015.53
13:17:42|55015.53
13:17:43|55015.52
13:17:43|55015.52
13:17:45|55010.55
13:17:45|55010.55
13:17:46|55008.2
13:17:48|55010.55
13:17:48|55010.54
13:17:49|55013.23
13:17:51|55013.23
13:17:51|55013.23
13:17:54|55012.97
13:17:55|55012.97
13:17:55|55012.96
13:17:56|55012.96
13:17:57|55012.96
13:17:58|55010.56
13:17:59|55010.55
13:18:00|55010.55
13:18:01|55010.52
13:18:02|55010.53
13:18:04|55010.53
13:18:05|55010.53
13:18:06|55010.53
13:18:07|55010.53
13:18:08|55010.53
13:18:09|55001.96
13:18:10|54994.61
13:18:11|54990.52
13:18:12|54987.26
13:18:13|54985.28
13:18:14|54980.
13:18:15|54976.52
13:18:16|54961.76
13:18:17|54961.76
13:18:18|54964.51
13:18:19|54962.66
13:18:20|54964.49
13:18:21|54960.01
13:18:22|54961.74
13:18:23|54961.75
13:18:24|54960.01
13:18:25|54957.26
13:18:27|54967.74
13:18:28|54967.74
13:18:29|54967.74
13:18:31|54970.
13:18:32|54973.69
13:18:32|54979.99
13:18:33|54980.
13:18:35|54979.99
13:18:35|54979.99
13:18:37|54979.99
13:18:38|54976.99
13:18:38|54976.99
13:18:41|54976.98
13:18:42|54971.72
13:18:43|54973.1
13:18:43|54973.19
13:18:44|54973.19
13:18:45|54973.19
13:18:47|54973.2
13:18:47|54976.99
13:18:49|54976.99
13:18:49|54969.75
13:18:51|54969.75
13:18:51|54969.75
13:18:52|54969.75
13:18:54|54969.75
13:18:54|54973.59
13:18:55|54976.99
13:18:56|54976.99
13:18:57|54976.97
13:18:58|54976.97
13:19:00|54976.97
13:19:00|54971.73
13:19:01|54971.73
13:19:03|54971.73
13:19:04|54971.73
13:19:04|54971.73
13:19:05|54971.73
13:19:07|54971.73
13:19:08|54971.73
13:19:08|54971.73
13:19:09|54971.73
13:19:10|54960.
13:19:11|54960.01
13:19:13|54960.01
13:19:14|54960.01
13:19:14|54960.01
13:19:15|54963.46
13:19:17|54963.45
13:19:17|54963.45
13:19:19|54963.46
13:19:19|54965.95
13:19:22|54982.84
13:19:22|54982.84
13:19:23|54982.84
13:19:24|54982.84
13:19:25|54982.84
13:19:27|54982.85
13:19:29|54982.85
13:19:31|54990.
13:19:32|54994.06
13:19:32|54994.07
13:19:33|54994.07
13:19:34|54994.07
13:19:35|54994.06
13:19:36|54981.76
13:19:37|54981.76
13:19:39|54984.5
13:19:39|54984.5
13:19:40|54984.51
13:19:42|54984.5
13:19:42|54984.51
13:19:43|54984.51
13:19:45|54984.51
13:19:46|54984.51
13:19:47|54984.52
13:19:48|54996.87
13:19:49|54996.27
13:19:50|54996.27
13:19:51|54990.31
13:19:52|54990.31
13:19:53|54990.31
13:19:54|55003.68
13:19:55|55003.69
13:19:56|55007.15
13:19:57|55009.96
13:19:58|55007.15
13:19:59|55007.11
13:20:00|54993.52
13:20:01|54992.68
13:20:02|54992.68
13:20:03|54992.68
13:20:04|54992.28
13:20:05|54990.01
13:20:06|54987.58
13:20:07|54987.53
13:20:08|54987.59
13:20:09|54989.12
13:20:10|54990.26
13:20:11|54990.26
13:20:12|54990.26
13:20:13|54990.17
13:20:14|54970.83
13:20:16|54970.78
13:20:16|54970.78
13:20:17|54970.78
13:20:18|54970.82
13:20:19|54973.82
13:20:20|54973.82
13:20:21|54979.94
13:20:22|54979.95
13:20:23|54979.95
13:20:24|54979.94
13:20:25|54979.94
13:20:26|54979.95
13:20:28|54984.01
13:20:30|54984.7
13:20:31|54992.63
13:20:33|54999.99
13:20:34|54994.94
13:20:35|55000.05
13:20:37|55003.28
13:20:39|55003.27
13:20:40|55003.44
13:20:41|55003.44
13:20:42|55003.44
13:20:43|55003.44
13:20:43|55003.44
13:20:45|55003.44
13:20:45|55003.44
13:20:48|55003.44
13:20:48|55003.44
13:20:49|55003.44
13:20:51|55003.45
13:20:51|55003.63
13:20:53|55003.69
13:20:53|55007.15
13:20:54|55007.16
13:20:56|55007.15
13:20:56|55007.15
13:20:57|55007.15
13:20:59|55007.15
13:21:00|55007.16
13:21:01|55007.15
13:21:01|55007.15
13:21:03|55007.15
13:21:03|55007.15
13:21:05|55007.15
13:21:05|55007.16
13:21:07|55007.15
13:21:08|55007.16
13:21:08|55007.16
13:21:09|55022.39
13:21:10|55022.39
13:21:11|55031.9
13:21:12|55036.87
13:21:13|55039.99
13:21:14|55040.
13:21:16|55039.99
13:21:16|55040.
13:21:18|55039.99
13:21:18|55039.99
13:21:20|55039.99
13:21:21|55039.99
13:21:22|55040.
13:21:23|55031.74
13:21:24|55030.
13:21:25|55021.02
13:21:26|55021.02
13:21:27|55021.01
13:21:29|55021.01
13:21:31|55021.01
13:21:32|55021.01
13:21:34|55015.98
13:21:34|55010.
13:21:35|55010.
13:21:37|55017.85
13:21:38|55010.01
13:21:39|55022.38
13:21:40|55022.39
13:21:41|55022.39
13:21:42|55022.39
13:21:43|55022.4
13:21:44|55022.4
13:21:46|55022.4
13:21:47|55022.4
13:21:48|55022.4
13:21:49|55022.4
13:21:50|55022.4
13:21:51|55022.4
13:21:52|55022.4
13:21:53|55030.
13:21:54|55030.
13:21:55|55030.
13:21:56|55030.
13:21:57|55030.
13:21:58|55036.99
13:21:59|55036.99
13:22:01|55036.99
13:22:02|55037.
13:22:04|55040.13
13:22:04|55042.85
13:22:06|55043.91
13:22:06|55043.92
13:22:08|55043.92
13:22:09|55043.92
13:22:09|55044.
13:22:11|55044.
13:22:12|55044.
13:22:13|55044.41
13:22:14|55044.41
13:22:14|55044.41
13:22:15|55044.42
13:22:17|55044.42
13:22:18|55044.97
13:22:19|55044.97
13:22:19|55044.97
13:22:20|55044.97
13:22:21|55044.95
13:22:23|55044.94
13:22:23|55044.94
13:22:24|55044.97
13:22:25|55044.97
13:22:26|55044.97
13:22:27|55044.97
13:22:28|55044.97
13:22:31|55023.51
13:22:32|55023.51
13:22:32|55023.51
13:22:34|55021.69
13:22:35|55010.33
13:22:37|55014.48
13:22:38|55004.39
13:22:40|55000.
13:22:40|55000.01
13:22:43|55000.
13:22:43|54985.94
13:22:44|54985.86
13:22:45|54982.51
13:22:47|54985.85
13:22:47|54985.86
13:22:49|54985.86
13:22:50|54982.55
13:22:51|54982.47
13:22:52|54980.01
13:22:53|54977.37
13:22:54|54977.34
13:22:55|54977.34
13:22:56|54977.34
13:22:57|54977.34
13:22:58|54990.
13:22:59|54983.5
13:23:00|54989.24
13:23:01|54989.27
13:23:02|54989.27
13:23:03|54989.27
13:23:04|54989.27
13:23:05|54989.27
13:23:06|54989.27
13:23:07|54989.27
13:23:08|54989.27
13:23:09|54977.35
13:23:11|54977.35
13:23:11|54973.69
13:23:12|54968.52
13:23:14|54960.01
13:23:15|54960.01
13:23:17|54943.42
13:23:18|54946.99
13:23:18|54947.
13:23:20|54941.53
13:23:22|54941.53
13:23:23|54941.54
13:23:23|54934.63
13:23:24|54934.63
13:23:25|54934.63
13:23:26|54934.63
13:23:27|54934.64
13:23:29|54934.63
13:23:30|54940.09
13:23:32|54947.
13:23:33|54946.61
13:23:35|54946.62
13:23:36|54946.62
13:23:38|54946.61
13:23:40|54944.51
13:23:41|54944.51
13:23:42|54944.51
13:23:43|54944.51
13:23:44|54944.51
13:23:45|54944.51
13:23:45|54944.51
13:23:47|54934.64
13:23:47|54941.84
13:23:48|54941.84
13:23:49|54941.84
13:23:51|54941.84
13:23:51|54944.52
13:23:53|54944.52
13:23:53|54949.99
13:23:55|54950.
13:23:56|54959.99
13:23:56|54958.56
13:23:57|54932.33
13:23:58|54932.33
13:24:00|54932.32
13:24:01|54930.01
13:24:02|54930.
13:24:03|54930.
13:24:04|54930.
13:24:05|54932.25
13:24:06|54926.52
13:24:08|54926.51
13:24:09|54926.52
13:24:09|54932.25
13:24:11|54927.43
13:24:12|54929.46
13:24:14|54929.19
13:24:14|54921.78
13:24:15|54901.04
13:24:16|54900.7
13:24:17|54900.
13:24:18|54892.86
13:24:19|54896.99
13:24:20|54897.
13:24:21|54899.75
13:24:22|54919.64
13:24:23|54919.64
13:24:24|54919.64
13:24:25|54921.79
13:24:26|54921.79
13:24:27|54930.
13:24:28|54927.14
13:24:29|54927.14
13:24:30|54927.14
13:24:32|54927.14
13:24:34|54932.25
13:24:35|54932.24
13:24:37|54932.24
13:24:38|54932.24
13:24:38|54932.25
13:24:41|54932.25
13:24:42|54937.88
13:24:43|54937.88
13:24:44|54935.02
13:24:45|54934.25
13:24:46|54934.25
13:24:48|54934.25
13:24:49|54934.25
13:24:50|54934.25
13:24:51|54934.25
13:24:52|54934.24
13:24:53|54934.24
13:24:54|54934.25
13:24:55|54934.25
13:24:57|54932.25
13:24:58|54928.19
13:24:59|54934.24
13:25:00|54934.24
13:25:02|54929.9
13:25:02|54929.24
13:25:03|54929.24
13:25:04|54926.26
13:25:06|54926.26
13:25:06|54920.
13:25:07|54912.21
13:25:08|54916.53
13:25:10|54916.53
13:25:10|54913.79
13:25:11|54913.79
13:25:12|54913.79
13:25:13|54913.79
13:25:14|54913.8
13:25:15|54913.8
13:25:16|54911.13
13:25:17|54911.13
13:25:18|54900.01
13:25:19|54900.41
13:25:20|54900.41
13:25:21|54900.41
13:25:22|54900.41
13:25:23|54900.41
13:25:24|54897.78
13:25:25|54892.87
13:25:26|54892.87
13:25:27|54892.87
13:25:28|54892.86
13:25:29|54892.86
13:25:30|54895.41
13:25:31|54895.42
13:25:33|54897.46
13:25:35|54897.75
13:25:36|54897.75
13:25:38|54899.98
13:25:39|54899.99
13:25:40|54900.
13:25:40|54909.99
13:25:41|54910.
13:25:43|54915.7
13:25:44|54915.64
13:25:45|54915.64
13:25:46|54915.64
13:25:47|54915.64
13:25:47|54915.64
13:25:48|54915.64
13:25:49|54915.6
13:25:51|54910.92
13:25:52|54910.92
13:25:52|54910.92
13:25:54|54910.92
13:25:55|54910.92
13:25:56|54910.92
13:25:57|54910.92
13:25:57|54910.92
13:25:59|54910.92
13:25:59|54910.92
13:26:01|54910.92
13:26:01|54909.47
13:26:03|54906.69
13:26:04|54906.69
13:26:04|54906.68
13:26:05|54906.68
13:26:07|54906.68
13:26:07|54906.68
13:26:08|54907.37
13:26:10|54908.47
13:26:12|54911.88
13:26:12|54911.89
13:26:13|54911.89
13:26:14|54911.89
13:26:15|54911.88
13:26:17|54911.89
13:26:17|54911.88
13:26:18|54911.89
13:26:19|54911.89
13:26:20|54911.89
13:26:21|54916.54
13:26:23|54916.54
13:26:24|54916.54
13:26:25|54916.54
13:26:26|54916.53
13:26:27|54916.54
13:26:28|54916.53
13:26:29|54916.54
13:26:30|54916.54
13:26:31|54916.54
13:26:32|54916.54
13:26:33|54916.54
13:26:35|54909.96
13:26:36|54909.96
13:26:38|54909.97
13:26:40|54909.97
13:26:42|54909.97
13:26:43|54909.97
13:26:43|54909.97
13:26:45|54909.97
13:26:47|54909.97
13:26:48|54909.96
13:26:49|54909.96
13:26:49|54909.96
13:26:51|54909.97
13:26:52|54908.5
13:26:53|54908.5
13:26:54|54908.5
13:26:54|54901.15
13:26:55|54901.15
13:26:56|54901.15
13:26:57|54901.15
13:26:59|54901.14
13:26:59|54901.14
13:27:00|54901.14
13:27:01|54901.15
13:27:02|54901.15
13:27:03|54901.14
13:27:05|54901.15
13:27:06|54903.57
13:27:07|54901.16
13:27:08|54901.16
13:27:09|54896.07
13:27:09|54890.42
13:27:12|54890.42
13:27:12|54897.71
13:27:13|54896.84
13:27:14|54894.03
13:27:15|54894.03
13:27:16|54894.03
13:27:17|54899.16
13:27:18|54899.16
13:27:19|54896.78
13:27:20|54896.83
13:27:21|54896.84
13:27:22|54908.49
13:27:24|54910.
13:27:25|54910.
13:27:26|54919.64
13:27:27|54919.64
13:27:28|54919.65
13:27:30|54919.65
13:27:30|54919.64
13:27:31|54919.64
13:27:33|54919.65
13:27:34|54919.65
13:27:36|54919.65
13:27:37|54919.64
13:27:38|54919.64
13:27:39|54919.64
13:27:40|54919.65
13:27:40|54919.64
13:27:43|54914.63
13:27:43|54914.64
13:27:44|54914.63
13:27:45|54914.63
13:27:47|54914.64
13:27:48|54914.64
13:27:49|54914.64
13:27:50|54914.64
13:27:51|54914.64
13:27:52|54914.64
13:27:53|54914.65
13:27:54|54914.64
13:27:55|54914.64
13:27:56|54919.99
13:27:57|54916.49
13:27:58|54916.48
13:27:59|54916.48
13:28:00|54918.98
13:28:01|54918.98
13:28:02|54920.
13:28:03|54920.
13:28:04|54920.
13:28:05|54920.
13:28:06|54919.99
13:28:07|54920.
13:28:08|54920.
13:28:09|54915.63
13:28:10|54915.63
13:28:11|54915.63
13:28:12|54915.63
13:28:13|54915.63
13:28:14|54918.11
13:28:15|54918.11
13:28:16|54918.12
13:28:18|54918.12
13:28:19|54929.99
13:28:20|54929.99
13:28:21|54929.86
13:28:22|54929.86
13:28:23|54929.86
13:28:24|54930.
13:28:24|54930.
13:28:26|54930.
13:28:26|54934.25
13:28:28|54934.24
13:28:28|54934.24
13:28:30|54934.24
13:28:31|54934.24
13:28:33|54934.24
13:28:33|54934.25
13:28:34|54939.99
13:28:37|54939.99
13:28:38|54957.12
13:28:39|54957.36
13:28:39|54959.18
13:28:40|54967.28
13:28:41|54967.28
13:28:42|54967.28
13:28:43|54967.27
13:28:44|54967.28
13:28:45|54967.28
13:28:47|54967.27
13:28:47|54967.27
13:28:49|54967.27
13:28:50|54967.27
13:28:51|54967.27
13:28:52|54967.28
13:28:53|54967.28
13:28:55|54969.79
13:28:56|54970.
13:28:56|54970.
13:28:58|54970.
13:28:59|54970.
13:29:00|54970.
13:29:01|54969.99
13:29:02|54969.99
13:29:02|54969.99
13:29:04|54972.18
13:29:05|54972.18
13:29:06|54972.18
13:29:08|54972.18
13:29:09|54970.52
13:29:10|54969.61
13:29:11|54969.61
13:29:12|54969.61
13:29:13|54971.89
13:29:15|54971.89
13:29:15|54969.61
13:29:16|54969.1
13:29:17|54969.1
13:29:18|54969.1
13:29:20|54960.96
13:29:20|54960.96
13:29:21|54960.97
13:29:22|54960.96
13:29:23|54955.78
13:29:24|54955.77
13:29:25|54955.77
13:29:26|54955.77
13:29:27|54955.78
13:29:28|54955.77
13:29:29|54955.78
13:29:30|54955.78
13:29:31|54955.77
13:29:32|54955.77
13:29:33|54955.77
13:29:35|54955.78
13:29:35|54955.78
13:29:38|54955.75
13:29:39|54955.78
13:29:40|54955.78
13:29:42|54960.
13:29:43|54959.99
13:29:44|54960.
13:29:45|54960.
13:29:46|54955.79
13:29:47|54955.79
13:29:49|54947.28
13:29:50|54947.29
13:29:51|54947.29
13:29:52|54947.29
13:29:53|54947.29
13:29:54|54947.28
13:29:55|54947.28
13:29:56|54947.29
13:29:56|54947.29
13:29:58|54947.29
13:29:59|54947.28
13:30:00|54948.47
13:30:01|54948.47
13:30:02|54955.65
13:30:03|54958.25
13:30:04|54958.25
13:30:05|54958.26
13:30:06|54958.26
13:30:06|54958.25
13:30:08|54954.39
13:30:09|54957.14
13:30:09|54957.14
13:30:11|54957.14
13:30:11|54954.43
13:30:12|54958.37
13:30:14|54940.49
13:30:15|54932.75
13:30:16|54938.52
13:30:16|54938.53
13:30:18|54946.72
13:30:19|54949.49
13:30:19|54958.25
13:30:20|54958.25
13:30:22|54958.25
13:30:22|54958.25
13:30:24|54990.62
13:30:24|54995.96
13:30:26|55011.83
13:30:26|55004.88
13:30:28|55009.75
13:30:28|55009.75
13:30:29|55009.74
13:30:30|55009.74
13:30:31|55009.74
13:30:33|55015.97
13:30:34|55015.97
13:30:34|55015.97
13:30:36|55012.15
13:30:37|55015.98
13:30:39|55019.99
13:30:41|55026.02
13:30:41|55026.03
13:30:42|55026.03
13:30:44|55028.51
13:30:45|55032.08
13:30:47|55034.25
13:30:48|55034.44
13:30:50|55047.07
13:30:51|55050.75
13:30:52|55050.76
13:30:52|55050.73
13:30:53|55049.77
13:30:55|55049.77
13:30:57|55049.77
13:30:57|55052.53
13:30:58|55052.54
13:30:59|55052.54
13:31:01|55052.54
13:31:02|55052.49
13:31:03|55052.49
13:31:04|55052.49
13:31:05|55049.85
13:31:06|55049.85
13:31:07|55040.01
13:31:08|55040.01
13:31:09|55040.
13:31:10|55030.91
13:31:11|55030.91
13:31:12|55030.91
13:31:13|55030.91
13:31:14|55030.91
13:31:15|55030.91
13:31:16|55030.92
13:31:17|55030.92
13:31:18|55030.91
13:31:19|55030.91
13:31:20|55029.77
13:31:21|55026.03
13:31:22|55024.67
13:31:23|55027.48
13:31:24|55024.67
13:31:25|55030.87
13:31:26|55036.27
13:31:27|55038.74
13:31:28|55034.
13:31:29|55033.99
13:31:30|55028.01
13:31:31|55028.01
13:31:32|55028.01
13:31:33|55030.77
13:31:34|55030.8
13:31:35|55034.8
13:31:36|55034.8
13:31:37|55034.58
13:31:38|55030.92
13:31:40|55030.92
13:31:42|55030.91
13:31:43|55030.91
13:31:44|55030.93
13:31:45|55038.09
13:31:46|55048.95
13:31:47|55045.45
13:31:48|55045.45
13:31:49|55042.8
13:31:50|55040.01
13:31:51|55040.01
13:31:52|55042.53
13:31:53|55042.53
13:31:54|55053.11
13:31:56|55055.78
13:31:58|55055.78
13:32:00|55045.55
13:32:00|55049.46
13:32:01|55049.46
13:32:03|55052.21
13:32:03|55055.77
13:32:05|55055.78
13:32:06|55052.7
13:32:07|55052.7
13:32:08|55052.7
13:32:09|55049.94
13:32:10|55045.97
13:32:11|55045.97
13:32:12|55045.92
13:32:13|55045.92
13:32:14|55045.52
13:32:15|55033.62
13:32:16|55033.61
13:32:17|55033.61
13:32:18|55033.62
13:32:19|55033.61
13:32:20|55033.62
13:32:21|55033.62
13:32:22|55033.62
13:32:23|55034.75
13:32:24|55034.75
13:32:25|55034.5
13:32:26|55034.5
13:32:27|55034.5
13:32:28|55034.5
13:32:29|55034.5
13:32:30|55039.56
13:32:31|55039.56
13:32:32|55039.56
13:32:33|55039.56
13:32:34|55039.55
13:32:35|55039.55
13:32:36|55039.56
13:32:37|55039.56
13:32:38|55039.56
13:32:39|55041.98
13:32:40|55041.98
13:32:42|55041.99
13:32:44|55041.99
13:32:45|55041.99
13:32:47|55045.53
13:32:48|55041.99
13:32:49|55041.98
13:32:50|55041.99
13:32:51|55041.98
13:32:52|55041.98
13:32:53|55041.98
13:32:54|55045.52
13:32:55|55019.
13:32:56|55024.67
13:32:57|55025.72
13:32:58|55025.61
13:32:59|55025.6
13:33:01|55026.63
13:33:02|55015.66
13:33:03|55010.01
13:33:03|55005.76
13:33:05|55005.76
13:33:06|55005.75
13:33:07|55001.
13:33:08|55001.
13:33:09|55001.
13:33:10|55001.
13:33:12|55001.
13:33:13|55001.01
13:33:15|55001.01
13:33:15|55027.37
13:33:17|55021.06
13:33:18|55027.99
13:33:19|55036.2
13:33:20|55039.99
13:33:21|55045.51
13:33:22|55050.9
13:33:23|55050.91
13:33:24|55050.91
13:33:25|55050.9
13:33:26|55063.8
13:33:27|55068.
13:33:28|55067.99
13:33:29|55068.
13:33:30|55068.
13:33:31|55067.99
13:33:32|55068.
13:33:33|55067.99
13:33:34|55067.99
13:33:35|55068.
13:33:36|55067.99
13:33:37|55068.
13:33:38|55062.52
13:33:39|55062.51
13:33:40|55062.51
13:33:42|55065.24
13:33:43|55067.89
13:33:45|55060.7
13:33:46|55060.71
13:33:47|55060.75
13:33:48|55056.55
13:33:50|55055.3
13:33:51|55055.3
13:33:51|55055.31
13:33:52|55055.31
13:33:54|55060.
13:33:56|55060.74
13:33:56|55060.74
13:33:58|55064.89
13:34:00|55064.89
13:34:00|55064.9
13:34:01|55064.9
13:34:03|55070.
13:34:04|55077.99
13:34:05|55069.61
13:34:06|55069.61
13:34:07|55069.6
13:34:08|55069.6
13:34:09|55069.6
13:34:10|55064.89
13:34:11|55055.43
13:34:12|55055.43
13:34:13|55055.3
13:34:14|55055.3
13:34:15|55055.3
13:34:16|55055.31
13:34:18|55057.94
13:34:18|55055.31
13:34:20|55055.32
13:34:20|55055.32
13:34:21|55055.32
13:34:23|55055.32
13:34:23|55057.57
13:34:25|55058.82
13:34:26|55058.82
13:34:27|55059.33
13:34:28|55059.33
13:34:29|55059.32
13:34:30|55059.32
13:34:31|55059.33
13:34:32|55059.33
13:34:33|55059.32
13:34:34|55064.44
13:34:35|55063.02
13:34:36|55063.02
13:34:37|55065.94
13:34:38|55065.94
13:34:39|55063.03
13:34:39|55063.03
13:34:41|55063.03
13:34:41|55063.03
13:34:44|55065.82
13:34:46|55061.33
13:34:47|55055.28
13:34:48|55044.41
13:34:48|55039.41
13:34:49|55035.63
13:34:50|55038.63
13:34:52|55038.63
13:34:53|55038.62
13:34:54|55035.85
13:34:55|55040.31
13:34:56|55049.54
13:34:57|55049.99
13:34:58|55049.99
13:34:59|55049.99
13:35:00|55050.
13:35:01|55063.02
13:35:03|55063.03
13:35:04|55063.02
13:35:04|55063.02
13:35:06|55070.
13:35:07|55072.62
13:35:08|55079.29
13:35:09|55079.28
13:35:10|55088.34
13:35:11|55091.32
13:35:12|55093.15
13:35:12|55096.74
13:35:14|55092.97
13:35:16|55093.14
13:35:17|55093.15
13:35:18|55095.98
13:35:19|55091.32
13:35:19|55087.08
13:35:20|55091.05
13:35:21|55091.05
13:35:23|55093.14
13:35:24|55087.09
13:35:24|55087.08
13:35:26|55087.08
13:35:26|55086.77
13:35:28|55086.77
13:35:28|55089.87
13:35:29|55087.06
13:35:31|55086.79
13:35:31|55080.01
13:35:32|55086.33
13:35:33|55091.
13:35:34|55093.14
13:35:36|55093.14
13:35:36|55098.68
13:35:37|55098.68
13:35:39|55089.87
13:35:40|55089.88
13:35:40|55089.88
13:35:41|55089.88
13:35:44|55092.68
13:35:45|55095.37
13:35:46|55092.67
13:35:47|55092.68
13:35:48|55092.68
13:35:49|55092.68
13:35:51|55100.
13:35:52|55100.
13:35:52|55103.
13:35:55|55106.14
13:35:55|55106.15
13:35:57|55108.18
13:35:57|55108.67
13:36:00|55110.
13:36:00|55111.55
13:36:02|55112.62
13:36:03|55116.25
13:36:04|55116.25
13:36:06|55118.
13:36:07|55117.99
13:36:08|55117.99
13:36:08|55118.
13:36:10|55121.59
13:36:11|55121.59
13:36:12|55121.61
13:36:13|55124.19
13:36:15|55124.25
13:36:16|55127.24
13:36:16|55127.64
13:36:17|55127.63
13:36:19|55127.63
13:36:20|55127.99
13:36:21|55127.99
13:36:22|55127.99
13:36:23|55128.2
13:36:24|55128.19
13:36:25|55128.19
13:36:26|55128.2
13:36:27|55130.
13:36:28|55130.
13:36:29|55128.35
13:36:30|55128.34
13:36:31|55127.64
13:36:32|55127.64
13:36:34|55110.02
13:36:35|55110.01
13:36:36|55107.62
13:36:37|55107.62
13:36:37|55105.8
13:36:39|55105.8
13:36:40|55105.79
13:36:41|55105.8
13:36:41|55108.18
13:36:43|55108.18
13:36:45|55105.79
13:36:46|55101.22
13:36:46|55101.21
13:36:48|55101.21
13:36:50|55080.
13:36:51|55080.01
13:36:52|55081.6
13:36:53|55099.95
13:36:54|55099.95
13:36:55|55099.96
13:36:56|55092.91
13:36:58|55092.66
13:37:00|55080.02
13:37:00|55080.01
13:37:01|55083.78
13:37:03|55088.94
13:37:04|55088.95
13:37:05|55092.37
13:37:06|55099.94
13:37:06|55099.94
13:37:08|55099.94
13:37:09|55099.94
13:37:09|55099.94
13:37:11|55099.94
13:37:12|55099.93
13:37:13|55099.93
13:37:14|55099.93
13:37:15|55099.94
13:37:16|55099.94
13:37:17|55099.94
13:37:18|55099.93
13:37:19|55099.94
13:37:20|55099.94
13:37:22|55099.93
13:37:22|55099.93
13:37:23|55099.94
13:37:24|55099.94
13:37:25|55099.93
13:37:26|55092.29
13:37:27|55092.29
13:37:28|55094.1
13:37:29|55094.1
13:37:31|55094.1
13:37:32|55104.55
13:37:33|55104.56
13:37:34|55104.56
13:37:35|55104.99
13:37:36|55105.
13:37:37|55104.99
13:37:38|55104.57
13:37:39|55104.99
13:37:40|55103.33
13:37:41|55100.01
13:37:42|55100.
13:37:43|55100.
13:37:44|55100.
13:37:46|55099.93
13:37:46|55099.93
13:37:49|55098.35
13:37:50|55098.36
13:37:52|55099.93
13:37:54|55099.93
13:37:55|55099.93
13:37:55|55099.92
13:37:57|55090.49
13:37:57|55094.01
13:38:00|55100.
13:38:00|55100.
13:38:01|55105.
13:38:03|55116.5
13:38:04|55116.5
13:38:05|55116.5
13:38:06|55116.5
13:38:07|55120.
13:38:08|55119.99
13:38:10|55116.89
13:38:10|55116.89
13:38:11|55119.99
13:38:12|55124.79
13:38:13|55124.79
13:38:14|55124.8
13:38:15|55124.79
13:38:17|55124.8
13:38:18|55124.79
13:38:19|55124.79
13:38:20|55122.02
13:38:21|55122.03
13:38:22|55122.02
13:38:23|55122.03
13:38:24|55124.69
13:38:25|55147.53
13:38:26|55134.01
13:38:27|55134.01
13:38:28|55134.02
13:38:29|55122.02
13:38:30|55122.02
13:38:31|55122.02
13:38:32|55122.03
13:38:33|55122.03
13:38:34|55122.02
13:38:35|55122.03
13:38:36|55122.03
13:38:37|55122.02
13:38:38|55122.02
13:38:39|55122.03
13:38:40|55132.49
13:38:41|55132.63
13:38:42|55129.88
13:38:43|55125.13
13:38:44|55125.13
13:38:45|55125.14
13:38:47|55125.14
13:38:49|55130.76
13:38:49|55132.63
13:38:50|55132.63
13:38:52|55132.63
13:38:53|55135.4
13:38:53|55126.27
13:38:55|55125.
13:38:55|55125.
13:38:56|55125.01
13:38:57|55125.
13:38:59|55125.01
13:39:00|55125.01
13:39:01|55125.01
13:39:02|55125.01
13:39:03|55125.01
13:39:04|55125.01
13:39:05|55149.99
13:39:06|55150.84
13:39:08|55169.83
13:39:09|55165.53
13:39:10|55165.53
13:39:11|55169.83
13:39:13|55171.82
13:39:14|55181.96
13:39:14|55181.96
13:39:16|55181.96
13:39:17|55181.97
13:39:17|55181.97
13:39:19|55181.97
13:39:19|55192.49
13:39:20|55199.99
13:39:22|55196.61
13:39:22|55195.18
13:39:24|55186.32
13:39:25|55186.33
13:39:25|55186.33
13:39:26|55186.33
13:39:28|55186.33
13:39:29|55186.33
13:39:30|55195.15
13:39:30|55189.63
13:39:31|55195.13
13:39:32|55195.13
13:39:34|55192.6
13:39:35|55192.6
13:39:35|55192.6
13:39:36|55192.61
13:39:38|55192.6
13:39:38|55192.57
13:39:40|55192.5
13:39:40|55192.5
13:39:41|55192.04
13:39:42|55192.04
13:39:43|55192.04
13:39:45|55190.55
13:39:45|55192.61
13:39:48|55187.
13:39:49|55181.96
13:39:51|55173.24
13:39:51|55173.23
13:39:52|55173.23
13:39:54|55170.02
13:39:56|55163.97
13:39:56|55163.97
13:39:59|55173.23
13:39:59|55197.77
13:40:00|55197.77
13:40:02|55197.77
13:40:03|55197.77
13:40:04|55199.98
13:40:05|55199.98
13:40:06|55199.99
13:40:07|55199.98
13:40:08|55195.21
13:40:09|55190.26
13:40:10|55190.
13:40:11|55180.32
13:40:12|55173.01
13:40:13|55173.05
13:40:14|55187.03
13:40:15|55197.04
13:40:16|55197.05
13:40:18|55197.04
13:40:19|55209.03
13:40:20|55209.99
13:40:21|55210.51
13:40:22|55210.51
13:40:23|55210.51
13:40:24|55210.51
13:40:25|55202.2
13:40:26|55202.2
13:40:27|55202.2
13:40:28|55202.2
13:40:29|55193.91
13:40:30|55192.44
13:40:31|55190.98
13:40:32|55190.99
13:40:33|55190.03
13:40:34|55190.99
13:40:35|55190.99
13:40:36|55190.98
13:40:37|55190.
13:40:38|55186.6
13:40:40|55186.6
13:40:40|55183.86
13:40:42|55183.85
13:40:42|55183.86
13:40:44|55189.36
13:40:44|55196.45
13:40:45|55196.45
13:40:46|55193.73
13:40:49|55189.38
13:40:51|55189.39
13:40:51|55189.39
13:40:52|55189.39
13:40:53|55190.32
13:40:55|55192.76
13:40:56|55192.77
13:40:57|55192.76
13:40:58|55183.88
13:40:59|55183.88
13:41:00|55183.89
13:41:01|55183.89
13:41:03|55183.88
13:41:05|55183.88
13:41:05|55183.88
13:41:07|55194.9
13:41:08|55199.99
13:41:09|55200.
13:41:10|55200.
13:41:11|55199.99
13:41:12|55197.66
13:41:13|55192.14
13:41:14|55190.69
13:41:15|55190.69
13:41:16|55190.69
13:41:17|55190.7
13:41:19|55190.69
13:41:19|55190.
13:41:20|55190.
13:41:21|55193.43
13:41:22|55193.43
13:41:23|55193.44
13:41:24|55193.43
13:41:25|55192.66
13:41:26|55190.
13:41:27|55190.01
13:41:28|55190.
13:41:30|55190.
13:41:31|55187.95
13:41:31|55187.63
13:41:32|55183.9
13:41:33|55183.9
13:41:35|55183.9
13:41:35|55183.9
13:41:36|55186.36
13:41:37|55186.36
13:41:38|55187.64
13:41:39|55187.64
13:41:40|55187.64
13:41:41|55205.21
13:41:42|55192.39
13:41:43|55187.81
13:41:44|55187.82
13:41:45|55187.81
13:41:46|55187.82
13:41:47|55187.64
13:41:49|55187.63
13:41:50|55183.92
13:41:52|55183.93
13:41:54|55173.21
13:41:54|55173.2
13:41:56|55173.21
13:41:56|55173.21
13:41:58|55173.21
13:41:58|55173.02
13:42:00|55173.02
13:42:00|55173.
13:42:02|55160.52
13:42:03|55158.26
13:42:03|55160.04
13:42:05|55160.76
13:42:07|55158.57
13:42:08|55158.56
13:42:08|55158.55
13:42:10|55195.53
13:42:11|55195.53
13:42:12|55195.53
13:42:13|55195.54
13:42:14|55195.53
13:42:15|55190.
13:42:16|55190.
13:42:17|55190.02
13:42:18|55190.02
13:42:19|55195.53
13:42:20|55197.72
13:42:21|55194.18
13:42:22|55190.06
13:42:23|55190.06
13:42:24|55190.06
13:42:25|55191.28
13:42:26|55190.08
13:42:27|55190.08
13:42:28|55190.09
13:42:29|55190.08
13:42:30|55190.08
13:42:31|55190.
13:42:32|55189.36
13:42:33|55189.36
13:42:34|55189.37
13:42:35|55189.37
13:42:36|55189.36
13:42:37|55189.36
13:42:38|55189.36
13:42:39|55189.36
13:42:40|55189.36
13:42:41|55189.36
13:42:42|55189.37
13:42:43|55189.37
13:42:44|55189.37
13:42:45|55189.37
13:42:46|55189.37
13:42:47|55189.37
13:42:48|55189.37
13:42:49|55189.36
13:42:50|55189.37
13:42:52|55189.37
13:42:53|55189.37
13:42:54|55189.36
13:42:56|55189.36
13:42:58|55187.77
13:42:59|55187.06
13:43:00|55173.07
13:43:00|55173.13
13:43:03|55173.06
13:43:03|55173.06
13:43:05|55170.77
13:43:05|55170.77
13:43:08|55170.77
13:43:08|55170.77
13:43:09|55160.96
13:43:10|55160.95
13:43:11|55160.95
13:43:12|55160.95
13:43:14|55160.95
13:43:14|55160.95
13:43:15|55160.95
13:43:16|55150.05
13:43:18|55150.05
13:43:18|55150.05
13:43:19|55150.05
13:43:21|55156.62
13:43:21|55159.98
13:43:23|55159.98
13:43:23|55159.98
13:43:24|55159.98
13:43:26|55159.98
13:43:27|55159.97
13:43:28|55159.98
13:43:29|55159.97
13:43:30|55159.98
13:43:31|55159.98
13:43:32|55159.97
13:43:33|55159.98
13:43:34|55159.97
13:43:35|55176.46
13:43:37|55189.36
13:43:38|55189.36
13:43:39|55189.35
13:43:40|55189.35
13:43:41|55189.99
13:43:42|55179.46
13:43:43|55176.53
13:43:44|55170.
13:43:45|55181.22
13:43:46|55181.21
13:43:47|55181.21
13:43:48|55175.43
13:43:49|55174.75
13:43:50|55174.75
13:43:52|55174.75
13:43:54|55174.74
13:43:54|55174.74
13:43:56|55173.07
13:43:57|55173.07
13:43:58|55173.07
13:43:58|55173.07
13:44:00|55173.07
13:44:02|55173.08
13:44:03|55173.06
13:44:04|55173.06
13:44:06|55162.9
13:44:07|55162.9
13:44:09|55150.
13:44:10|55158.59
13:44:10|55157.05
13:44:11|55157.04
13:44:13|55157.04
13:44:13|55157.04
13:44:14|55159.95
13:44:15|55165.02
13:44:16|55165.03
13:44:17|55165.02
13:44:18|55165.02
13:44:19|55165.02
13:44:20|55165.01
13:44:21|55157.06
13:44:22|55157.06
13:44:23|55159.94
13:44:24|55159.94
13:44:25|55159.93
13:44:26|55154.32
13:44:28|55154.32
13:44:28|55154.32
13:44:29|55154.32
13:44:30|55154.32
13:44:31|55164.83
13:44:32|55164.83
13:44:33|55165.02
13:44:34|55165.02
13:44:35|55165.02
13:44:36|55169.08
13:44:37|55166.33
13:44:39|55166.33
13:44:39|55166.32
13:44:40|55166.32
13:44:41|55166.32
13:44:42|55166.85
13:44:43|55167.66
13:44:44|55166.98
13:44:45|55165.02
13:44:46|55165.02
13:44:47|55165.01
13:44:48|55164.83
13:44:49|55164.84
13:44:50|55165.34
13:44:52|55173.06
13:44:53|55176.64
13:44:54|55176.65
13:44:55|55176.65
13:44:56|55176.65
13:44:57|55176.65
13:44:58|55176.65
13:44:59|55176.65
13:45:01|55176.65
13:45:03|55176.65
13:45:04|55179.99
13:45:04|55180.
13:45:06|55180.
13:45:08|55179.99
13:45:08|55180.
13:45:09|55180.
13:45:10|55180.
13:45:12|55179.99
13:45:13|55179.99
13:45:14|55180.
13:45:14|55165.32
13:45:15|55165.32
13:45:16|55159.97
13:45:17|55155.79
13:45:18|55155.79
13:45:19|55155.79
13:45:21|55154.5
13:45:21|55150.02
13:45:22|55150.
13:45:24|55150.76
13:45:24|55165.31
13:45:26|55163.94
13:45:26|55161.17
13:45:27|55161.17
13:45:28|55157.6
13:45:29|55165.32
13:45:31|55165.32
13:45:32|55162.76
13:45:32|55162.74
13:45:34|55162.77
13:45:35|55184.02
13:45:35|55197.99
13:45:36|55200.
13:45:37|55218.78
13:45:38|55218.78
13:45:39|55221.53
13:45:40|55223.
13:45:42|55221.73
13:45:43|55221.73
13:45:43|55221.73
13:45:45|55221.73
13:45:46|55221.74
13:45:47|55227.
13:45:48|55230.86
13:45:49|55239.99
13:45:50|55230.01
13:45:50|55211.54
13:45:52|55210.63
13:45:54|55210.63
13:45:55|55210.01
13:45:57|55207.81
13:45:58|55200.85
13:45:59|55200.85
13:46:00|55211.5
13:46:01|55215.15
13:46:03|55215.15
13:46:04|55211.53
13:46:05|55205.84
13:46:06|55210.63
13:46:07|55210.63
13:46:07|55215.16
13:46:09|55219.99
13:46:10|55220.
13:46:10|55219.99
13:46:12|55209.37
13:46:14|55207.8
13:46:15|55203.87
13:46:15|55203.86
13:46:16|55203.87
13:46:17|55196.23
13:46:19|55195.87
13:46:20|55195.86
13:46:20|55190.02
13:46:22|55190.01
13:46:23|55190.03
13:46:23|55184.24
13:46:25|55184.25
13:46:26|55184.25
13:46:27|55184.25
13:46:28|55184.24
13:46:28|55184.24
13:46:29|55184.24
13:46:31|55187.01
13:46:31|55184.29
13:46:32|55184.28
13:46:35|55184.28
13:46:35|55170.01
13:46:36|55170.01
13:46:37|55170.01
13:46:38|55170.01
13:46:39|55170.
13:46:40|55169.08
13:46:41|55165.33
13:46:42|55158.06
13:46:43|55158.06
13:46:44|55158.06
13:46:45|55158.05
13:46:46|55153.27
13:46:47|55153.28
13:46:48|55153.28
13:46:49|55162.59
13:46:50|55163.11
13:46:51|55163.11
13:46:52|55163.88
13:46:53|55161.26
13:46:55|55161.27
13:46:57|55161.25
13:46:59|55153.73
13:46:59|55150.06
13:47:00|55161.27
13:47:02|55154.35
13:47:03|55150.01
13:47:04|55154.14
13:47:05|55150.03
13:47:06|55150.03
13:47:07|55150.03
13:47:08|55150.03
13:47:09|55150.07
13:47:10|55150.
13:47:11|55147.43
13:47:12|55150.08
13:47:13|55150.08
13:47:14|55150.08
13:47:15|55150.07
13:47:16|55150.07
13:47:17|55150.07
13:47:18|55150.06
13:47:19|55150.08
13:47:20|55153.94
13:47:21|55153.94
13:47:22|55151.52
13:47:23|55151.51
13:47:24|55151.51
13:47:26|55150.61
13:47:27|55148.86
13:47:28|55147.77
13:47:29|55147.77
13:47:30|55145.39
13:47:30|55138.7
13:47:32|55135.16
13:47:33|55137.98
13:47:34|55137.98
13:47:35|55137.98
13:47:36|55142.96
13:47:37|55138.15
13:47:38|55137.76
13:47:39|55135.17
13:47:40|55127.37
13:47:41|55125.
13:47:42|55123.01
13:47:43|55123.01
13:47:44|55123.02
13:47:45|55123.02
13:47:46|55123.01
13:47:47|55123.
13:47:48|55123.01
13:47:49|55123.
13:47:50|55123.01
13:47:51|55123.01
13:47:52|55123.01
13:47:53|55123.
13:47:54|55123.01
13:47:56|55116.56
13:47:57|55116.55
13:47:59|55114.3
13:48:00|55115.02
13:48:02|55123.01
13:48:03|55132.05
13:48:04|55130.83
13:48:05|55130.84
13:48:07|55130.84
13:48:07|55130.84
13:48:08|55126.44
13:48:10|55126.44
13:48:10|55126.43
13:48:11|55126.44
13:48:14|55126.44
13:48:15|55126.43
13:48:16|55126.43
13:48:17|55126.43
13:48:18|55126.43
13:48:19|55123.04
13:48:20|55123.05
13:48:22|55123.06
13:48:23|55123.06
13:48:24|55123.05
13:48:25|55123.02
13:48:26|55120.01
13:48:26|55120.01
13:48:28|55120.
13:48:29|55120.01
13:48:30|55112.29
13:48:31|55107.31
13:48:32|55104.03
13:48:33|55104.04
13:48:34|55104.03
13:48:36|55104.04
13:48:37|55094.1
13:48:37|55094.09
13:48:39|55094.09
13:48:40|55094.1
13:48:40|55094.1
13:48:41|55099.88
13:48:42|55100.
13:48:44|55099.99
13:48:44|55094.58
13:48:46|55094.58
13:48:47|55094.58
13:48:48|55094.58
13:48:48|55091.84
13:48:50|55091.84
13:48:51|55090.18
13:48:51|55090.17
13:48:52|55090.17
13:48:53|55090.17
13:48:55|55092.97
13:48:57|55092.98
13:48:58|55092.98
13:49:00|55092.97
13:49:01|55092.98
13:49:02|55092.98
13:49:03|55092.98
13:49:04|55092.98
13:49:05|55092.98
13:49:06|55092.98
13:49:06|55092.98
13:49:07|55092.98
13:49:09|55092.98
13:49:10|55092.98
13:49:11|55092.98
13:49:12|55092.97
13:49:12|55092.98
13:49:14|55109.99
13:49:15|55110.
13:49:16|55110.
13:49:17|55110.
13:49:19|55116.54
13:49:19|55116.54
13:49:21|55116.55
13:49:21|55116.55
13:49:23|55116.54
13:49:23|55116.54
13:49:24|55116.54
13:49:26|55116.54
13:49:27|55116.54
13:49:28|55116.54
13:49:28|55130.48
13:49:29|55130.48
13:49:31|55130.48
13:49:31|55127.72
13:49:32|55133.55
13:49:34|55145.52
13:49:34|55148.05
13:49:35|55150.
13:49:37|55150.
13:49:38|55150.
13:49:39|55150.08
13:49:39|55171.42
13:49:41|55171.43
13:49:41|55158.62
13:49:42|55158.62
13:49:43|55150.07
13:49:44|55150.07
13:49:45|55165.86
13:49:46|55165.87
13:49:48|55177.95
13:49:48|55197.62
13:49:49|55200.08
13:49:50|55200.49
13:49:51|55200.07
13:49:52|55177.95
13:49:53|55177.94
13:49:55|55164.19
13:49:55|55164.19
13:49:58|55164.18
13:49:59|55179.99
13:50:00|55179.99
13:50:02|55182.44
13:50:03|55182.44
13:50:05|55172.11
13:50:07|55172.11
13:50:07|55170.01
13:50:09|55170.01
13:50:10|55170.01
13:50:11|55170.01
13:50:12|55151.47
13:50:13|55146.65
13:50:15|55135.17
13:50:15|55130.01
13:50:17|55130.01
13:50:18|55130.01
13:50:19|55140.66
13:50:19|55140.65
13:50:22|55152.85
13:50:22|55156.48
13:50:24|55156.14
13:50:25|55153.74
13:50:26|55153.73
13:50:26|55153.73
13:50:28|55153.73
13:50:28|55153.73
13:50:29|55146.66
13:50:30|55146.66
13:50:31|55146.66
13:50:33|55146.66
13:50:34|55148.11
13:50:35|55148.12
13:50:36|55148.11
13:50:37|55148.12
13:50:38|55148.12
13:50:39|55148.11
13:50:40|55148.12
13:50:42|55148.12
13:50:43|55148.12
13:50:43|55148.12
13:50:45|55148.12
13:50:46|55148.12
13:50:46|55148.11
13:50:47|55148.11
13:50:48|55148.12
13:50:49|55148.11
13:50:50|55145.86
13:50:51|55143.91
13:50:53|55143.91
13:50:53|55143.91
13:50:54|55143.91
13:50:56|55143.9
13:50:56|55143.9
13:50:57|55143.9
13:51:00|55143.86
13:51:00|55132.41
13:51:01|55132.41
13:51:02|55132.41
13:51:03|55132.42
13:51:05|55132.42
13:51:06|55132.41
13:51:08|55132.42
13:51:09|55132.42
13:51:10|55132.42
13:51:11|55132.42
13:51:13|55132.42
13:51:15|55132.42
13:51:15|55137.76
13:51:16|55137.76
13:51:17|55137.93
13:51:18|55137.92
13:51:20|55137.92
13:51:20|55152.67
13:51:21|55159.99
13:51:22|55159.99
13:51:23|55159.99
13:51:24|55160.
13:51:25|55160.
13:51:26|55159.99
13:51:27|55159.99
13:51:28|55160.3
13:51:29|55160.29
13:51:30|55160.29
13:51:31|55160.3
13:51:32|55160.29
13:51:33|55160.3
13:51:34|55161.38
13:51:35|55161.37
13:51:37|55161.37
13:51:37|55161.37
13:51:38|55154.87
13:51:39|55154.87
13:51:40|55154.49
13:51:41|55157.04
13:51:42|55152.11
13:51:43|55152.11
13:51:44|55152.11
13:51:45|55154.79
13:51:46|55162.74
13:51:47|55169.99
13:51:48|55170.
13:51:49|55169.99
13:51:50|55170.
13:51:51|55169.99
13:51:52|55169.99
13:51:53|55169.99
13:51:54|55169.99
13:51:55|55157.1
13:51:56|55157.1
13:51:57|55157.1
13:51:59|55165.48
13:52:01|55165.49
13:52:03|55165.48
13:52:05|55172.76
13:52:05|55172.76
13:52:07|55167.25
13:52:08|55154.86
13:52:09|55154.87
13:52:10|55150.02
13:52:11|55150.02
13:52:12|55150.02
13:52:13|55150.02
13:52:14|55150.02
13:52:15|55150.02
13:52:17|55150.02
13:52:18|55150.02
13:52:19|55150.01
13:52:20|55150.02
13:52:20|55150.02
13:52:22|55155.2
13:52:23|55155.2
13:52:24|55156.19
13:52:25|55159.31
13:52:26|55151.55
13:52:27|55150.05
13:52:27|55150.01
13:52:29|55150.01
13:52:30|55150.01
13:52:31|55150.01
13:52:31|55150.01
13:52:33|55150.01
13:52:34|55150.01
13:52:35|55150.
13:52:36|55143.9
13:52:37|55154.08
13:52:38|55153.86
13:52:39|55153.87
13:52:40|55153.87
13:52:41|55153.87
13:52:42|55153.87
13:52:43|55153.87
13:52:44|55153.87
13:52:45|55153.87
13:52:46|55153.87
13:52:47|55153.87
13:52:48|55153.87
13:52:49|55153.87
13:52:50|55153.87
13:52:51|55153.87
13:52:52|55153.87
13:52:53|55153.87
13:52:54|55153.87
13:52:55|55153.86
13:52:56|55151.32
13:52:57|55151.32
13:52:58|55151.32
13:52:59|55151.32
13:53:00|55151.32
13:53:02|55151.32
13:53:04|55146.66
13:53:04|55153.88
13:53:05|55154.09
13:53:06|55157.05
13:53:07|55163.45
13:53:09|55163.46
13:53:09|55163.45
13:53:10|55163.45
13:53:12|55163.45
13:53:13|55163.45
13:53:14|55160.72
13:53:15|55160.73
13:53:16|55160.73
13:53:17|55160.73
13:53:18|55160.73
13:53:19|55160.73
13:53:20|55160.73
13:53:21|55163.87
13:53:22|55165.57
13:53:23|55164.04
13:53:24|55164.04
13:53:25|55164.04
13:53:26|55164.04
13:53:27|55164.05
13:53:28|55164.05
13:53:29|55164.05
13:53:30|55164.04
13:53:31|55160.7
13:53:32|55160.69
13:53:33|55160.7
13:53:34|55160.
13:53:35|55160.01
13:53:36|55151.33
13:53:37|55151.33
13:53:38|55154.09
13:53:39|55159.99
13:53:40|55159.99
13:53:41|55164.04
13:53:42|55164.04
13:53:43|55166.2
13:53:44|55166.2
13:53:45|55166.16
13:53:46|55166.16
13:53:48|55163.44
13:53:48|55163.45
13:53:49|55137.74
13:53:50|55130.01
13:53:51|55130.01
13:53:52|55130.01
13:53:53|55125.64
13:53:54|55125.63
13:53:55|55120.
13:53:56|55120.01
13:53:57|55120.01
13:53:58|55120.01
13:53:59|55120.01
13:54:01|55117.25
13:54:02|55117.25
13:54:04|55117.25
13:54:04|55117.35
13:54:06|55117.35
13:54:07|55119.89
13:54:09|55119.89
13:54:11|55116.55
13:54:11|55116.55
13:54:12|55116.55
13:54:14|55116.56
13:54:15|55116.56
13:54:16|55114.36
13:54:16|55116.54
13:54:18|55116.54
13:54:18|55116.54
13:54:20|55116.54
13:54:21|55114.78
13:54:22|55115.03
13:54:22|55112.
13:54:23|55109.92
13:54:24|55109.93
13:54:25|55109.93
13:54:27|55109.92
13:54:28|55109.93
13:54:28|55109.89
13:54:30|55109.25
13:54:31|55100.4
13:54:31|55100.4
13:54:33|55100.
13:54:33|55097.81
13:54:34|55097.44
13:54:35|55090.18
13:54:37|55090.18
13:54:38|55090.17
13:54:39|55090.17
13:54:40|55095.72
13:54:41|55095.71
13:54:42|55092.56
13:54:42|55092.56
13:54:43|55100.76
13:54:45|55100.76
13:54:46|55098.65
13:54:47|55098.64
13:54:48|55098.64
13:54:49|55098.65
13:54:50|55108.6
13:54:51|55109.92
13:54:52|55100.
13:54:53|55100.
13:54:54|55099.99
13:54:56|55100.
13:54:56|55100.
13:54:57|55109.92
13:54:58|55109.91
13:54:59|55119.99
13:55:00|55123.88
13:55:02|55119.99
13:55:04|55109.95
13:55:06|55109.93
13:55:06|55129.39
13:55:07|55134.88
13:55:08|55134.89
13:55:10|55134.89
13:55:10|55117.67
13:55:12|55116.55
13:55:14|55116.55
13:55:14|55116.55
13:55:16|55116.55
13:55:16|55116.55
13:55:17|55116.56
13:55:18|55116.56
13:55:19|55120.41
13:55:20|55114.91
13:55:21|55112.69
13:55:22|55112.69
13:55:23|55112.69
13:55:24|55112.68
13:55:25|55112.69
13:55:27|55112.69
13:55:27|55112.68
13:55:28|55112.68
13:55:29|55109.41
13:55:30|55102.77
13:55:31|55100.
13:55:32|55097.25
13:55:33|55097.25
13:55:34|55095.25
13:55:35|55095.26
13:55:37|55095.25
13:55:38|55095.26
13:55:39|55095.26
13:55:40|55091.04
13:55:41|55085.52
13:55:42|55085.52
13:55:43|55084.71
13:55:44|55088.27
13:55:45|55088.27
13:55:46|55088.27
13:55:47|55089.46
13:55:48|55089.47
13:55:49|55089.46
13:55:50|55089.47
13:55:51|55089.47
13:55:52|55084.95
13:55:53|55084.96
13:55:54|55076.27
13:55:55|55082.18
13:55:56|55082.18
13:55:58|55082.17
13:55:58|55082.18
13:56:00|55082.18
13:56:00|55082.18
13:56:01|55082.14
13:56:04|55070.3
13:56:04|55066.66
13:56:05|55063.74
13:56:08|55063.73
13:56:08|55063.72
13:56:10|55063.72
13:56:11|55074.7
13:56:12|55071.08
13:56:13|55077.44
13:56:14|55077.45
13:56:15|55079.95
13:56:16|55079.95
13:56:17|55052.75
13:56:18|55050.45
13:56:19|55040.01
13:56:20|55040.01
13:56:21|55040.
13:56:22|55040.
13:56:23|55032.56
13:56:24|55026.08
13:56:25|55027.32
13:56:26|55020.21
13:56:27|55020.01
13:56:28|55018.24
13:56:29|55010.74
13:56:30|55010.74
13:56:31|55010.74
13:56:32|55000.
13:56:33|55000.
13:56:34|55000.
13:56:35|54999.99
13:56:36|55000.
13:56:37|54999.99
13:56:38|54999.99
13:56:39|55010.
13:56:40|55010.
13:56:41|55003.82
13:56:42|55003.81
13:56:43|55003.84
13:56:44|55006.18
13:56:45|55006.17
13:56:46|55003.88
13:56:47|54997.93
13:56:48|54997.44
13:56:49|54994.07
13:56:50|54994.07
13:56:51|54994.08
13:56:52|54994.08
13:56:53|54994.07
13:56:54|54994.08
13:56:55|54994.08
13:56:56|54994.08
13:56:57|54994.08
13:56:58|54994.08
13:56:59|54994.08
13:57:00|54981.5
13:57:02|54994.13
13:57:02|55014.37
13:57:04|55014.37
13:57:05|55011.92
13:57:07|55011.93
13:57:08|55014.88
13:57:09|55014.87
13:57:10|55002.84
13:57:11|55004.57
13:57:12|55004.57
13:57:13|55004.57
13:57:14|55014.36
13:57:15|55014.36
13:57:16|55013.74
13:57:17|55013.74
13:57:18|55013.74
13:57:19|55013.74
13:57:20|55011.99
13:57:21|55012.
13:57:22|55012.
13:57:23|55012.
13:57:24|55042.82
13:57:25|55032.15
13:57:26|55032.15
13:57:27|55032.15
13:57:28|55037.6
13:57:29|55046.44
13:57:30|55046.44
13:57:31|55043.54
13:57:32|55058.
13:57:33|55058.01
13:57:34|55058.01
13:57:35|55058.01
13:57:36|55058.
13:57:37|55057.97
13:57:38|55057.96
13:57:39|55057.97
13:57:40|55056.29
13:57:41|55056.29
13:57:42|55052.87
13:57:43|55052.87
13:57:44|55052.87
13:57:46|55052.86
13:57:46|55052.87
13:57:48|55052.87
13:57:49|55052.86
13:57:49|55052.87
13:57:50|55052.87
13:57:52|55052.87
13:57:53|55055.61
13:57:54|55058.01
13:57:55|55058.01
13:57:56|55067.72
13:57:57|55067.71
13:57:58|55067.71
13:57:59|55067.72
13:57:59|55067.72
13:58:01|55067.72
13:58:02|55069.42
13:58:02|55069.42
13:58:04|55074.42
13:58:06|55080.
13:58:08|55082.94
13:58:09|55082.94
13:58:10|55082.94
13:58:11|55082.94
13:58:12|55082.94
13:58:13|55076.07
13:58:14|55078.92
13:58:15|55078.91
13:58:16|55078.92
13:58:17|55078.92
13:58:18|55078.92
13:58:19|55078.92
13:58:20|55078.91
13:58:21|55078.92
13:58:22|55078.92
13:58:24|55078.92
13:58:25|55078.91
13:58:26|55078.92
13:58:27|55075.04
13:58:28|55070.93
13:58:29|55070.93
13:58:29|55070.93
13:58:31|55070.93
13:58:32|55073.69
13:58:33|55073.69
13:58:34|55073.7
13:58:35|55073.69
13:58:36|55073.69
13:58:37|55073.69
13:58:38|55077.77
13:58:39|55077.77
13:58:39|55091.38
13:58:41|55094.66
13:58:42|55094.66
13:58:43|55094.66
13:58:44|55094.66
13:58:45|55094.66
13:58:46|55094.64
13:58:47|55094.64
13:58:48|55091.89
13:58:49|55091.88
13:58:50|55091.88
13:58:51|55091.89
13:58:52|55091.88
13:58:53|55091.88
13:58:54|55091.89
13:58:55|55101.21
13:58:56|55101.2
13:58:57|55101.21
13:58:58|55101.21
13:58:59|55101.2
13:59:00|55101.21
13:59:01|55101.21
13:59:02|55105.08
13:59:03|55105.08
13:59:04|55105.09
13:59:05|55105.09
13:59:07|55105.08
13:59:08|55105.08
13:59:10|55105.09
13:59:10|55109.24
13:59:13|55109.24
13:59:13|55109.24
13:59:14|55109.24
13:59:16|55109.24
13:59:17|55109.24
13:59:18|55109.23
13:59:19|55109.24
13:59:21|55109.24
13:59:22|55115.7
13:59:23|55115.7
13:59:24|55115.69
13:59:25|55113.47
13:59:26|55113.47
13:59:27|55113.47
13:59:27|55109.24
13:59:30|55105.08
13:59:31|55091.97
13:59:31|55082.95
13:59:32|55082.95
13:59:34|55082.95
13:59:35|55082.94
13:59:36|55082.94
13:59:36|55082.95
13:59:37|55075.96
13:59:39|55075.96
13:59:39|55075.96
13:59:40|55075.96
13:59:41|55074.43
13:59:42|55074.42
13:59:43|55062.99
13:59:44|55060.
13:59:47|55056.87
13:59:47|55055.96
13:59:48|55055.96
13:59:49|55055.95
13:59:50|55055.95
13:59:51|55044.7
13:59:52|55044.7
13:59:53|55041.95
13:59:54|55040.01
13:59:55|55040.01
13:59:56|55040.
13:59:57|55040.
13:59:58|55025.51
13:59:59|55025.51
14:00:00|55020.
14:00:01|55015.37
14:00:03|55015.38
14:00:03|55015.63
14:00:04|55020.
14:00:05|55022.76
14:00:07|55020.
14:00:08|55020.
14:00:09|55024.99
14:00:10|55025.98
14:00:11|55030.
14:00:13|55021.34
14:00:14|55020.7
14:00:15|55020.7
14:00:17|55020.
14:00:18|55020.
14:00:19|55014.37
14:00:19|55012.18
14:00:21|55012.18
14:00:22|55010.
14:00:23|55010.01
14:00:24|55010.01
14:00:25|55010.01
14:00:26|55007.82
14:00:27|55000.
14:00:29|55000.01
14:00:29|55000.
14:00:31|54990.01
14:00:32|54990.
14:00:32|54986.19
14:00:33|54985.95
14:00:34|54985.95
14:00:35|54985.96
14:00:36|54985.96
14:00:38|54985.96
14:00:38|54985.95
14:00:40|54985.96
14:00:40|54985.96
14:00:41|54985.95
14:00:42|54985.95
14:00:43|54985.95
14:00:44|54985.95
14:00:46|55007.17
14:00:47|55007.23
14:00:47|55009.99
14:00:49|55009.99
14:00:49|55009.99
14:00:50|55009.99
14:00:52|55007.82
14:00:52|55007.82
14:00:53|55009.9
14:00:54|55009.99
14:00:55|55009.99
14:00:56|55019.99
14:00:57|55020.7
14:00:59|55020.7
14:00:59|55020.69
14:01:00|55020.69
14:01:02|55020.69
14:01:02|55017.49
14:01:03|55017.49
14:01:04|55017.49
14:01:06|55020.67
14:01:06|55020.67
14:01:09|55020.67
14:01:10|55020.67
14:01:12|55035.44
14:01:14|55035.44
14:01:14|55041.51
14:01:16|55041.51
14:01:17|55047.64
14:01:18|55066.36
14:01:19|55066.09
14:01:20|55054.01
14:01:21|55053.38
14:01:22|55050.
14:01:23|55050.
14:01:25|55050.
14:01:25|55060.51
14:01:26|55066.27
14:01:27|55066.36
14:01:28|55064.19
14:01:30|55063.7
14:01:30|55064.19
14:01:31|55064.19
14:01:32|55064.19
14:01:33|55066.36
14:01:34|55060.53
14:01:35|55060.52
14:01:36|55059.32
14:01:37|55050.01
14:01:39|55050.
14:01:40|55040.02
14:01:41|55044.39
14:01:42|55049.97
14:01:43|55049.97
14:01:44|55044.4
14:01:45|55044.39
14:01:46|55044.39
14:01:47|55032.72
14:01:48|55032.71
14:01:49|55029.07
14:01:50|55030.89
14:01:51|55029.08
14:01:52|55029.08
14:01:53|55029.07
14:01:54|55029.05
14:01:55|55029.05
14:01:56|55029.05
14:01:57|55029.04
14:01:58|55020.87
14:01:59|55020.87
14:02:00|55020.87
14:02:01|55026.63
14:02:02|55029.04
14:02:03|55029.04
14:02:04|55029.04
14:02:05|55029.04
14:02:06|55029.05
14:02:07|55029.05
14:02:08|55029.04
14:02:09|55029.05
14:02:11|55029.08
14:02:13|55040.
14:02:14|55043.29
14:02:16|55043.29
14:02:17|55049.99
14:02:19|55050.
14:02:20|55049.99
14:02:20|55050.
14:02:21|55050.
14:02:24|55050.
14:02:25|55038.76
14:02:26|55038.76
14:02:26|55038.76
14:02:28|55030.01
14:02:29|55030.
14:02:30|55030.01
14:02:31|55030.01
14:02:32|55032.77
14:02:33|55032.76
14:02:35|55032.77
14:02:36|55032.77
14:02:36|55032.77
14:02:38|55032.77
14:02:39|55038.69
14:02:40|55038.69
14:02:41|55038.69
14:02:42|55038.69
14:02:43|55038.76
14:02:43|55046.08
14:02:45|55049.7
14:02:46|55049.7
14:02:47|55049.71
14:02:48|55056.18
14:02:49|55061.49
14:02:50|55061.49
14:02:51|55061.5
14:02:52|55061.5
14:02:53|55061.49
14:02:54|55061.49
14:02:55|55061.49
14:02:56|55061.49
14:02:57|55061.49
14:02:58|55061.49
14:02:59|55051.65
14:03:00|55051.65
14:03:01|55044.43
14:03:02|55044.43
14:03:03|55044.43
14:03:04|55047.44
14:03:05|55051.48
14:03:06|55060.
14:03:07|55056.54
14:03:08|55059.95
14:03:09|55059.91
14:03:11|55054.75
14:03:13|55050.01
14:03:15|55050.02
14:03:16|55040.
14:03:16|55040.01
14:03:18|55040.
14:03:19|55040.
14:03:20|55040.
14:03:21|55040.
14:03:21|55040.
14:03:23|55040.01
14:03:24|55040.01
14:03:25|55040.
14:03:26|55041.51
14:03:27|55041.5
14:03:28|55041.5
14:03:29|55049.99
14:03:30|55050.
14:03:31|55050.
14:03:32|55050.
14:03:33|55061.29
14:03:34|55061.49
14:03:35|55061.49
14:03:36|55061.49
14:03:37|55065.87
14:03:38|55066.36
14:03:39|55066.36
14:03:40|55066.36
14:03:41|55057.33
14:03:42|55057.33
14:03:43|55057.34
14:03:43|55057.34
14:03:45|55057.34
14:03:46|55064.4
14:03:47|55064.4
14:03:48|55066.37
14:03:49|55066.37
14:03:50|55069.19
14:03:50|55069.19
14:03:52|55069.19
14:03:53|55069.17
14:03:54|55069.18
14:03:55|55061.39
14:03:56|55061.39
14:03:57|55061.39
14:03:58|55061.39
14:03:59|55068.67
14:04:00|55064.32
14:04:01|55064.33
14:04:02|55064.33
14:04:03|55064.33
14:04:04|55069.41
14:04:05|55069.41
14:04:06|55069.42
14:04:07|55069.42
14:04:08|55069.42
14:04:09|55069.41
14:04:10|55069.41
14:04:12|55069.41
14:04:14|55069.19
14:04:14|55067.77
14:04:16|55075.95
14:04:17|55075.96
14:04:19|55075.95
14:04:19|55075.96
14:04:21|55075.96
14:04:23|55075.96
14:04:23|55075.95
14:04:25|55084.29
14:04:27|55084.28
14:04:27|55084.29
14:04:28|55085.08
14:04:29|55081.97
14:04:31|55081.97
14:04:32|55086.58
14:04:33|55086.58
14:04:34|55086.58
14:04:35|55086.57
14:04:36|55086.57
14:04:37|55088.91
14:04:38|55088.92
14:04:39|55091.12
14:04:40|55091.12
14:04:41|55091.12
14:04:42|55091.13
14:04:43|55091.12
14:04:44|55093.48
14:04:45|55096.92
14:04:46|55096.92
14:04:47|55096.92
14:04:48|55099.26
14:04:49|55100.
14:04:50|55100.
14:04:51|55101.41
14:04:52|55101.42
14:04:53|55101.42
14:04:54|55101.42
14:04:55|55101.42
14:04:56|55103.76
14:04:57|55104.92
14:04:58|55104.93
14:04:59|55104.93
14:05:00|55101.21
14:05:01|55101.22
14:05:02|55101.64
14:05:03|55102.93
14:05:04|55102.93
14:05:06|55104.87
14:05:06|55104.87
14:05:08|55107.1
14:05:09|55107.09
14:05:10|55107.09
14:05:11|55110.
14:05:13|55109.99
14:05:14|55110.
14:05:16|55110.
14:05:16|55107.11
14:05:18|55107.11
14:05:18|55107.1
14:05:19|55107.1
14:05:20|55107.11
14:05:21|55107.11
14:05:22|55107.11
14:05:23|55107.11
14:05:24|55107.09
14:05:26|55107.09
14:05:27|55107.09
14:05:28|55107.1
14:05:29|55109.97
14:05:30|55109.97
14:05:31|55109.97
14:05:32|55124.
14:05:33|55128.
14:05:34|55148.72
14:05:35|55146.14
14:05:36|55146.14
14:05:37|55154.28
14:05:38|55154.28
14:05:39|55146.14
14:05:40|55146.14
14:05:42|55146.15
14:05:43|55146.15
14:05:44|55124.31
14:05:44|55124.31
14:05:46|55129.44
14:05:46|55126.67
14:05:48|55126.67
14:05:49|55136.37
14:05:50|55140.78
14:05:51|55140.78
14:05:52|55140.78
14:05:52|55140.78
14:05:54|55140.78
14:05:54|55171.82
14:05:55|55174.85
14:05:57|55177.07
14:05:58|55177.08
14:05:59|55177.04
14:06:00|55177.07
14:06:01|55177.07
14:06:01|55180.64
14:06:03|55185.58
14:06:04|55186.44
14:06:05|55198.07
14:06:06|55203.28
14:06:07|55216.81
14:06:07|55218.67
14:06:09|55223.06
14:06:10|55230.
14:06:10|55234.38
14:06:11|55234.37
14:06:14|55234.37
14:06:15|55237.46
14:06:16|55247.61
14:06:16|55247.61
14:06:17|55247.61
14:06:20|55249.99
14:06:21|55250.
14:06:22|55250.
14:06:22|55250.
14:06:23|55246.68
14:06:25|55230.01
14:06:26|55230.01
14:06:27|55230.01
14:06:28|55230.01
14:06:29|55230.01
14:06:30|55230.
14:06:31|55230.
14:06:32|55230.
14:06:33|55230.
14:06:34|55212.36
14:06:35|55212.36
14:06:36|55210.
14:06:37|55210.
14:06:38|55201.69
14:06:39|55201.65
14:06:40|55199.99
14:06:41|55201.69
14:06:42|55201.69
14:06:43|55209.99
14:06:44|55225.92
14:06:45|55229.99
14:06:46|55229.99
14:06:47|55229.18
14:06:48|55229.18
14:06:49|55229.18
14:06:50|55219.
14:06:51|55233.76
14:06:52|55234.37
14:06:53|55239.99
14:06:54|55239.99
14:06:55|55239.99
14:06:56|55239.95
14:06:58|55231.35
14:06:59|55228.91
14:07:00|55221.28
14:07:00|55221.26
14:07:02|55221.27
14:07:03|55221.28
14:07:04|55235.89
14:07:04|55235.89
14:07:05|55239.98
14:07:07|55239.98
14:07:08|55235.91
14:07:09|55235.9
14:07:09|55235.91
14:07:11|55235.91
14:07:12|55235.91
14:07:13|55239.99
14:07:15|55239.99
14:07:17|55240.
14:07:18|55238.
14:07:20|55238.
14:07:21|55238.01
14:07:22|55238.01
14:07:23|55238.01
14:07:24|55244.29
14:07:25|55244.3
14:07:26|55244.3
14:07:27|55244.3
14:07:27|55244.3
14:07:29|55247.63
14:07:30|55247.81
14:07:32|55250.
14:07:33|55250.
14:07:34|55240.01
14:07:35|55240.
14:07:35|55240.
14:07:36|55240.
14:07:38|55240.
14:07:39|55240.01
14:07:40|55240.01
14:07:41|55230.01
14:07:41|55230.01
14:07:43|55230.01
14:07:44|55230.01
14:07:45|55230.01
14:07:47|55230.
14:07:48|55230.
14:07:48|55230.
14:07:50|55227.23
14:07:50|55227.23
14:07:51|55227.6
14:07:53|55224.68
14:07:53|55224.68
14:07:55|55224.69
14:07:56|55224.69
14:07:58|55216.28
14:07:58|55212.37
14:07:59|55208.12
14:08:00|55208.12
14:08:01|55202.64
14:08:02|55200.
14:08:03|55196.96
14:08:04|55196.82
14:08:05|55196.82
14:08:06|55196.98
14:08:07|55199.77
14:08:08|55199.77
14:08:09|55201.37
14:08:10|55201.74
14:08:11|55209.99
14:08:12|55212.71
14:08:13|55210.21
14:08:15|55210.21
14:08:17|55210.21
14:08:18|55210.21
14:08:19|55210.21
14:08:20|55210.21
14:08:21|55212.88
14:08:22|55212.88
14:08:23|55212.88
14:08:25|55210.23
14:08:25|55210.23
14:08:27|55210.23
14:08:28|55209.85
14:08:29|55209.85
14:08:30|55209.85
14:08:30|55210.21
14:08:31|55210.24
14:08:33|55210.24
14:08:34|55210.24
14:08:35|55210.24
14:08:36|55210.24
14:08:37|55193.72
14:08:38|55193.72
14:08:39|55194.05
14:08:40|55194.48
14:08:41|55194.48
14:08:42|55198.11
14:08:43|55195.36
14:08:43|55193.94
14:08:44|55193.94
14:08:45|55193.94
14:08:47|55193.93
14:08:48|55193.88
14:08:49|55193.88
14:08:51|55193.88
14:08:52|55184.25
14:08:53|55183.04
14:08:54|55183.57
14:08:55|55189.99
14:08:56|55189.99
14:08:57|55190.
14:08:58|55191.79
14:08:58|55192.13
14:09:00|55192.13
14:09:01|55192.14
14:09:01|55192.13
14:09:02|55192.13
14:09:03|55192.12
14:09:04|55192.12
14:09:06|55192.08
14:09:07|55192.08
14:09:07|55183.57
14:09:08|55185.34
14:09:09|55185.33
14:09:10|55185.33
14:09:11|55185.33
14:09:13|55185.33
14:09:13|55185.33
14:09:14|55191.11
14:09:16|55191.12
14:09:18|55187.95
14:09:19|55188.63
14:09:20|55188.63
14:09:22|55185.35
14:09:22|55185.35
14:09:23|55182.77
14:09:25|55182.77
14:09:26|55182.78
14:09:27|55191.03
14:09:28|55191.03
14:09:29|55191.04
14:09:30|55192.14
14:09:31|55192.13
14:09:32|55192.14
14:09:33|55192.14
14:09:34|55192.14
14:09:35|55192.14
14:09:36|55192.13
14:09:37|55192.14
14:09:38|55192.13
14:09:39|55192.14
14:09:40|55192.14
14:09:40|55192.09
14:09:42|55189.37
14:09:43|55189.37
14:09:43|55189.37
14:09:45|55186.57
14:09:46|55186.56
14:09:47|55186.57
14:09:48|55186.57
14:09:49|55186.57
14:09:50|55186.57
14:09:51|55186.56
14:09:51|55186.57
14:09:53|55186.57
14:09:54|55186.57
14:09:55|55186.57
14:09:56|55186.56
14:09:57|55186.57
14:09:58|55192.01
14:09:59|55192.02
14:10:00|55192.02
14:10:02|55186.87
14:10:03|55180.02
14:10:03|55186.06
14:10:05|55185.73
14:10:05|55185.72
14:10:06|55185.72
14:10:07|55185.72
14:10:09|55185.72
14:10:09|55188.51
14:10:10|55188.51
14:10:11|55189.25
14:10:13|55188.53
14:10:13|55177.27
14:10:14|55175.29
14:10:15|55174.51
14:10:18|55174.52
14:10:19|55180.8
14:10:21|55180.58
14:10:22|55180.81
14:10:23|55192.14
14:10:25|55189.99
14:10:26|55204.06
14:10:28|55206.81
14:10:29|55204.78
14:10:30|55204.77
14:10:31|55207.76
14:10:32|55207.76
14:10:33|55216.4
14:10:34|55225.92
14:10:35|55225.93
14:10:36|55225.93
14:10:37|55225.92
14:10:38|55225.92
14:10:39|55225.92
14:10:40|55225.93
14:10:41|55225.92
14:10:42|55225.92
14:10:43|55225.92
14:10:43|55217.85
14:10:45|55217.85
14:10:46|55215.1
14:10:46|55215.09
14:10:47|55218.55
14:10:49|55220.
14:10:50|55219.99
14:10:51|55219.99
14:10:52|55219.99
14:10:53|55220.
14:10:54|55220.
14:10:56|55219.99
14:10:57|55220.
14:10:58|55220.
14:10:59|55220.
14:10:59|55220.
14:11:02|55219.99
14:11:02|55219.99
14:11:03|55220.
14:11:04|55220.
14:11:05|55219.99
14:11:07|55219.95
14:11:08|55215.46
14:11:08|55215.46
14:11:09|55215.46
14:11:10|55215.45
14:11:11|55215.45
14:11:12|55219.97
14:11:13|55219.97
14:11:14|55219.97
14:11:15|55223.16
14:11:17|55220.35
14:11:19|55220.35
14:11:20|55216.13
14:11:22|55216.12
14:11:23|55216.12
14:11:24|55216.12
14:11:25|55216.13
14:11:26|55215.09
14:11:27|55213.37
14:11:28|55207.76
14:11:29|55205.5
14:11:30|55202.75
14:11:31|55200.67
14:11:32|55200.66
14:11:33|55200.66
14:11:34|55200.66
14:11:35|55200.59
14:11:35|55200.59
14:11:37|55200.59
14:11:38|55200.58
14:11:39|55200.
14:11:40|55200.
14:11:41|55196.81
14:11:42|55196.81
14:11:44|55196.81
14:11:45|55196.81
14:11:45|55196.81
14:11:46|55196.81
14:11:47|55196.81
14:11:49|55197.24
14:11:49|55197.24
14:11:51|55197.24
14:11:52|55197.25
14:11:52|55197.24
14:11:54|55197.24
14:11:54|55197.25
14:11:55|55197.24
14:11:56|55197.24
14:11:57|55197.24
14:11:58|55197.24
14:12:00|55197.24
14:12:00|55197.25
14:12:02|55200.66
14:12:02|55208.26
14:12:04|55208.26
14:12:05|55209.99
14:12:05|55213.38
14:12:07|55213.39
14:12:07|55213.39
14:12:09|55213.38
14:12:09|55213.39
14:12:11|55213.38
14:12:12|55213.38
14:12:12|55210.6
14:12:13|55210.6
14:12:15|55210.64
14:12:16|55205.1
14:12:17|55205.1
14:12:18|55205.1
14:12:20|55205.1
14:12:20|55205.1
14:12:22|55208.48
14:12:23|55215.48
14:12:25|55215.48
14:12:26|55215.48
14:12:27|55215.48
14:12:29|55215.47
14:12:30|55215.47
14:12:31|55213.27
14:12:32|55210.46
14:12:33|55200.
14:12:34|55196.
14:12:35|55196.01
14:12:36|55196.01
14:12:37|55193.93
14:12:39|55195.95
14:12:40|55193.96
14:12:41|55193.66
14:12:41|55191.01
14:12:42|55176.05
14:12:43|55176.05
14:12:45|55176.05
14:12:46|55188.02
14:12:47|55188.02
14:12:48|55188.02
14:12:49|55188.03
14:12:49|55188.07
14:12:51|55189.99
14:12:52|55190.
14:12:52|55190.
14:12:54|55190.
14:12:54|55197.25
14:12:56|55191.
14:12:57|55191.
14:12:59|55191.
14:12:59|55191.
14:13:00|55190.99
14:13:01|55191.
14:13:02|55191.12
14:13:03|55191.12
14:13:04|55194.73
14:13:05|55191.12
14:13:06|55191.12
14:13:07|55191.11
14:13:09|55193.42
14:13:10|55211.03
14:13:11|55211.02
14:13:12|55211.03
14:13:13|55211.01
14:13:14|55211.01
14:13:15|55209.83
14:13:17|55199.06
14:13:17|55199.06
14:13:19|55199.06
14:13:21|55199.06
14:13:23|55201.5
14:13:24|55199.06
14:13:25|55199.06
14:13:27|55199.05
14:13:28|55199.06
14:13:30|55199.06
14:13:30|55201.82
14:13:32|55211.
14:13:33|55209.39
14:13:33|55209.39
14:13:34|55209.37
14:13:35|55209.37
14:13:38|55209.36
14:13:38|55216.12
14:13:40|55216.12
14:13:40|55216.11
14:13:41|55216.12
14:13:42|55216.12
14:13:43|55216.12
14:13:44|55216.11
14:13:45|55226.43
14:13:46|55226.43
14:13:47|55226.44
14:13:48|55226.43
14:13:49|55226.43
14:13:50|55226.41
14:13:51|55221.77
14:13:52|55221.77
14:13:53|55221.77
14:13:54|55217.65
14:13:55|55216.12
14:13:56|55220.27
14:13:58|55220.26
14:13:58|55220.26
14:13:59|55220.26
14:14:00|55220.26
14:14:01|55220.26
14:14:02|55220.26
14:14:04|55220.27
14:14:04|55220.26
14:14:05|55217.88
14:14:06|55217.89
14:14:08|55217.89
14:14:10|55217.89
14:14:11|55217.89
14:14:12|55209.98
14:14:12|55204.07
14:14:14|55204.06
14:14:15|55204.06
14:14:16|55204.07
14:14:17|55204.07
14:14:18|55204.07
14:14:18|55201.83
14:14:20|55201.83
14:14:22|55201.83
14:14:24|55201.83
14:14:25|55201.84
14:14:26|55203.96
14:14:27|55206.76
14:14:28|55209.99
14:14:29|55209.99
14:14:30|55209.99
14:14:31|55206.79
14:14:32|55212.88
14:14:33|55212.87
14:14:34|55212.87
14:14:35|55212.88
14:14:36|55219.99
14:14:37|55219.99
14:14:38|55219.99
14:14:39|55220.
14:14:40|55214.67
14:14:41|55214.67
14:14:42|55214.67
14:14:43|55214.66
14:14:44|55214.67
14:14:45|55214.67
14:14:46|55214.66
14:14:47|55214.66
14:14:48|55214.66
14:14:49|55214.66
14:14:50|55214.4
14:14:51|55214.39
14:14:52|55214.4
14:14:53|55214.4
14:14:54|55211.16
14:14:55|55210.98
14:14:56|55204.08
14:14:57|55204.08
14:14:58|55204.08
14:14:59|55204.08
14:15:00|55204.09
14:15:01|55204.07
14:15:02|55201.8
14:15:03|55205.97
14:15:05|55205.95
14:15:06|55210.
14:15:07|55210.
14:15:08|55209.99
14:15:09|55209.99
14:15:10|55209.99
14:15:11|55209.99
14:15:11|55210.
14:15:13|55209.99
14:15:13|55209.99
14:15:15|55200.
14:15:16|55200.01
14:15:17|55200.01
14:15:17|55200.
14:15:19|55200.
14:15:20|55200.
14:15:22|55200.97
14:15:24|55200.97
14:15:24|55200.97
14:15:26|55200.
14:15:28|55194.97
14:15:29|55194.97
14:15:30|55194.96
14:15:30|55195.71
14:15:32|55195.71
14:15:33|55195.7
14:15:34|55199.95
14:15:35|55199.95
14:15:36|55196.97
14:15:37|55190.02
14:15:38|55184.25
14:15:39|55173.8
14:15:40|55172.28
14:15:41|55170.11
14:15:42|55170.
14:15:43|55168.03
14:15:43|55168.04
14:15:45|55168.04
14:15:46|55189.98
14:15:47|55189.98
14:15:48|55187.88
14:15:49|55187.88
14:15:49|55187.88
14:15:51|55187.88
14:15:52|55187.88
14:15:52|55187.88
14:15:54|55187.87
14:15:55|55187.88
14:15:56|55187.88
14:15:57|55187.87
14:15:58|55187.88
14:15:58|55187.87
14:16:00|55187.87
14:16:00|55187.87
14:16:03|55185.
14:16:03|55185.95
14:16:04|55185.96
14:16:07|55185.95
14:16:07|55175.56
14:16:08|55174.76
14:16:09|55174.71
14:16:10|55172.14
14:16:11|55170.05
14:16:12|55172.82
14:16:13|55174.39
14:16:14|55174.39
14:16:15|55172.81
14:16:16|55172.78
14:16:17|55170.67
14:16:18|55172.6
14:16:19|55172.59
14:16:20|55170.73
14:16:21|55170.73
14:16:23|55170.87
14:16:25|55170.87
14:16:27|55172.58
14:16:27|55172.58
14:16:29|55172.58
14:16:30|55172.58
14:16:31|55172.81
14:16:32|55172.81
14:16:33|55174.39
14:16:35|55174.39
14:16:35|55174.38
14:16:36|55174.38
14:16:37|55174.39
14:16:39|55178.94
14:16:39|55178.94
14:16:40|55189.97
14:16:41|55190.
14:16:42|55198.63
14:16:43|55201.
14:16:44|55210.
14:16:45|55209.99
14:16:46|55209.99
14:16:47|55210.
14:16:48|55212.35
14:16:49|55215.69
14:16:50|55217.89
14:16:51|55217.88
14:16:52|55215.26
14:16:53|55215.26
14:16:54|55217.4
14:16:55|55217.4
14:16:56|55217.4
14:16:57|55217.39
14:16:58|55213.2
14:16:59|55213.2
14:17:00|55213.21
14:17:01|55213.21
14:17:02|55217.89
14:17:03|55217.82
14:17:04|55217.82
14:17:05|55224.52
14:17:08|55249.99
14:17:09|55250.38
14:17:10|55254.99
14:17:10|55260.08
14:17:12|55252.17
14:17:12|55252.18
14:17:15|55251.31
14:17:15|55252.18
14:17:16|55252.19
14:17:17|55250.
14:17:18|55250.
14:17:19|55237.71
14:17:20|55237.72
14:17:21|55237.72
14:17:22|55237.72
14:17:24|55245.5
14:17:26|55250.
14:17:28|55249.29
14:17:29|55249.29
14:17:30|55249.3
14:17:31|55249.3
14:17:32|55249.29
14:17:33|55249.29
14:17:33|55249.29
14:17:36|55249.27
14:17:37|55249.28
14:17:38|55244.32
14:17:39|55244.32
14:17:40|55230.
14:17:41|55222.96
14:17:42|55222.94
14:17:43|55222.95
14:17:44|55220.46
14:17:45|55227.64
14:17:47|55227.63
14:17:48|55227.59
14:17:49|55220.
14:17:50|55210.
14:17:51|55210.
14:17:52|55200.89
14:17:53|55200.
14:17:54|55200.
14:17:55|55200.
14:17:56|55197.24
14:17:57|55197.24
14:17:58|55193.7
14:17:59|55193.71
14:18:00|55190.3
14:18:01|55180.47
14:18:02|55180.48
14:18:03|55178.81
14:18:04|55178.81
14:18:05|55175.
14:18:06|55168.05
14:18:07|55173.04
14:18:08|55173.04
14:18:09|55175.96
14:18:10|55173.
14:18:11|55172.6
14:18:12|55172.59
14:18:12|55146.37
14:18:14|55140.33
14:18:15|55140.27
14:18:15|55140.27
14:18:17|55140.27
14:18:17|55140.27
14:18:19|55140.
14:18:20|55140.01
14:18:22|55140.01
14:18:23|55136.8
14:18:23|55136.8
14:18:26|55133.98
14:18:27|55120.42
14:18:29|55114.91
14:18:29|55113.71
14:18:31|55124.29
14:18:32|55135.16
14:18:33|55135.15
14:18:34|55135.16
14:18:35|55138.39
14:18:36|55138.39
14:18:38|55126.66
14:18:39|55128.77
14:18:39|55132.58
14:18:40|55132.58
14:18:42|55132.53
14:18:43|55129.58
14:18:44|55129.58
14:18:44|55120.
14:18:46|55120.
14:18:47|55124.09
14:18:48|55124.1
14:18:49|55124.09
14:18:49|55121.42
14:18:51|55123.08
14:18:52|55123.08
14:18:53|55115.15
14:18:54|55115.15
14:18:56|55108.15
14:18:56|55105.66
14:18:57|55101.21
14:18:58|55100.15
14:18:59|55098.78
14:19:00|55097.
14:19:01|55097.3
14:19:02|55097.31
14:19:03|55097.31
14:19:04|55097.31
14:19:05|55097.31
14:19:06|55097.31
14:19:07|55097.3
14:19:08|55097.31
14:19:09|55099.3
14:19:10|55098.91
14:19:11|55099.03
14:19:12|55107.88
14:19:13|55091.11
14:19:14|55090.39
14:19:16|55078.12
14:19:17|55078.12
14:19:18|55101.95
14:19:19|55080.89
14:19:20|55080.89
14:19:22|55077.79
14:19:22|55050.12
14:19:23|55041.95
14:19:24|55036.73
14:19:27|55036.56
14:19:29|55036.53
14:19:30|55014.84
14:19:32|55004.13
14:19:33|55002.87
14:19:35|55011.13
14:19:35|54992.28
14:19:36|55012.35
14:19:37|55009.7
14:19:39|55009.71
14:19:39|55015.55
14:19:40|55015.55
14:19:41|55015.55
14:19:42|55017.38
14:19:43|55032.79
14:19:44|55030.
14:19:45|55015.98
14:19:46|55015.84
14:19:47|55006.16
14:19:49|55006.16
14:19:49|55000.01
14:19:51|54995.05
14:19:51|54995.05
14:19:52|55000.99
14:19:53|55005.36
14:19:54|55005.37
14:19:55|55002.13
14:19:57|55003.91
14:19:57|54998.02
14:19:59|54998.03
14:20:00|54998.03
14:20:01|55015.54
14:20:02|55015.84
14:20:03|55020.29
14:20:04|55023.07
14:20:05|55020.29
14:20:06|55020.29
14:20:07|55020.29
14:20:08|55020.29
14:20:09|55020.29
14:20:10|55020.28
14:20:11|55015.1
14:20:12|55010.
14:20:13|55010.
14:20:14|55010.
14:20:15|55000.01
14:20:16|55001.31
14:20:17|55004.02
14:20:18|55004.02
14:20:19|55004.02
14:20:20|55001.01
14:20:21|55001.01
14:20:22|55003.92
14:20:23|55000.66
14:20:24|55000.66
14:20:25|54994.08
14:20:27|54994.08
14:20:28|54994.07
14:20:30|54981.02
14:20:32|54981.01
14:20:33|54984.78
14:20:34|54983.74
14:20:35|54983.74
14:20:35|54981.01
14:20:36|54981.01
14:20:39|54970.01
14:20:39|54965.
14:20:40|54965.
14:20:42|54965.
14:20:43|54976.44
14:20:44|54979.76
14:20:45|54987.48
14:20:46|54987.48
14:20:47|54990.
14:20:48|54987.53
14:20:49|54992.06
14:20:50|54992.06
14:20:51|54992.06
14:20:52|54994.06
14:20:53|54994.07
14:20:54|54994.06
14:20:55|54991.
14:20:56|54972.79
14:20:57|54983.37
14:20:58|54986.12
14:20:59|54986.12
14:21:00|54986.12
14:21:01|54983.83
14:21:02|54983.74
14:21:03|54986.1
14:21:05|54997.83
14:21:06|54999.99
14:21:06|55000.
14:21:07|54999.99
14:21:08|55000.81
14:21:09|55001.06
14:21:11|55001.07
14:21:12|55001.07
14:21:13|55001.06
14:21:14|55014.49
14:21:14|55019.99
14:21:16|55019.99
14:21:17|55020.
14:21:18|55020.
14:21:19|55019.99
14:21:20|55020.
14:21:20|55019.99
14:21:21|55020.
14:21:23|55018.63
14:21:24|55018.63
14:21:25|55018.63
14:21:26|55018.63
14:21:27|55011.81
14:21:28|55011.81
14:21:30|55011.81
14:21:31|55000.62
14:21:32|55000.61
14:21:33|55000.61
14:21:35|54990.01
14:21:37|54993.59
14:21:39|54991.68
14:21:39|54996.33
14:21:40|54998.81
14:21:41|55000.98
14:21:42|55000.65
14:21:44|55000.63
14:21:45|55000.63
14:21:46|54991.73
14:21:47|54991.73
14:21:48|54991.73
14:21:49|54990.01
14:21:50|54998.13
14:21:51|54998.13
14:21:52|54998.13
14:21:53|54998.13
14:21:54|54998.13
14:21:55|54985.13
14:21:56|55005.86
14:21:57|55005.86
14:21:58|55010.47
14:21:59|55014.56
14:22:00|55019.99
14:22:01|55027.56
14:22:02|55028.29
14:22:03|55012.09
14:22:04|55012.1
14:22:05|55012.09
14:22:06|55012.09
14:22:07|55012.09
14:22:08|55012.09
14:22:09|55018.26
14:22:10|55028.25
14:22:12|55028.82
14:22:13|55028.83
14:22:14|55020.11
14:22:14|55020.1
14:22:16|55020.11
14:22:17|55020.11
14:22:18|55028.24
14:22:19|55036.63
14:22:20|55044.02
14:22:20|55044.02
14:22:21|55044.02
14:22:23|55044.02
14:22:24|55044.02
14:22:24|55044.02
14:22:26|55044.02
14:22:27|55044.02
14:22:28|55047.36
14:22:30|55055.21
14:22:31|55061.67
14:22:33|55059.94
14:22:33|55066.66
14:22:35|55073.47
14:22:35|55073.48
14:22:36|55073.48
14:22:37|55074.28
14:22:38|55074.28
14:22:40|55073.47
14:22:41|55078.62
14:22:42|55072.49
14:22:43|55070.81
14:22:44|55055.11
14:22:45|55044.03
14:22:46|55040.01
14:22:47|55030.
14:22:48|55030.
14:22:49|55030.
14:22:50|55030.
14:22:51|55030.
14:22:53|55029.05
14:22:54|55029.05
14:22:55|55029.05
14:22:56|55029.04
14:22:57|55029.04
14:22:58|55029.05
14:22:59|55029.05
14:23:00|55029.04
14:23:01|55029.04
14:23:02|55029.04
14:23:03|55030.01
14:23:04|55040.
14:23:05|55050.
14:23:06|55050.
14:23:07|55050.
14:23:08|55050.
14:23:09|55049.99
14:23:10|55050.91
14:23:11|55050.91
14:23:12|55051.25
14:23:13|55050.96
14:23:14|55050.97
14:23:15|55050.97
14:23:16|55044.4
14:23:17|55044.4
14:23:18|55044.4
14:23:19|55054.31
14:23:20|55056.41
14:23:21|55056.41
14:23:22|55056.46
14:23:23|55060.
14:23:24|55057.19
14:23:25|55057.19
14:23:26|55057.19
14:23:27|55057.19
14:23:28|55057.18
14:23:29|55066.99
14:23:31|55067.
14:23:33|55069.41
14:23:34|55069.41
14:23:35|55069.41
14:23:36|55069.41
14:23:37|55070.
14:23:37|55070.
14:23:39|55082.96
14:23:40|55083.35
14:23:40|55087.99
14:23:42|55087.99
14:23:43|55075.51
14:23:44|55075.51
14:23:44|55067.18
14:23:45|55067.18
14:23:47|55067.
14:23:47|55067.
14:23:49|55071.17
14:23:50|55068.08
14:23:51|55068.08
14:23:52|55068.16
14:23:52|55068.15
14:23:53|55067.6
14:23:54|55063.01
14:23:55|55068.16
14:23:56|55068.16
14:23:57|55075.51
14:23:59|55075.52
14:23:59|55077.19
14:24:01|55077.19
14:24:02|55077.19
14:24:03|55077.19
14:24:03|55079.99
14:24:04|55080.
14:24:06|55075.51
14:24:06|55068.
14:24:07|55062.33
14:24:09|55062.33
14:24:10|55066.62
14:24:10|55065.09
14:24:12|55065.08
14:24:13|55062.94
14:24:14|55062.94
14:24:14|55062.93
14:24:15|55062.93
14:24:16|55062.93
14:24:17|55062.93
14:24:19|55062.93
14:24:19|55062.93
14:24:21|55051.89
14:24:21|55051.89
14:24:23|55051.89
14:24:23|55054.61
14:24:25|55051.89
14:24:25|55054.6
14:24:27|55054.61
14:24:27|55055.81
14:24:29|55055.81
14:24:29|55055.8
14:24:32|55051.01
14:24:33|55040.61
14:24:34|55044.02
14:24:35|55044.02
14:24:36|55044.02
14:24:37|55046.94
14:24:38|55046.95
14:24:39|55058.14
14:24:40|55059.82
14:24:41|55058.13
14:24:42|55058.13
14:24:43|55057.03
14:24:44|55057.03
14:24:45|55057.03
14:24:46|55057.03
14:24:47|55057.02
14:24:48|55057.02
14:24:49|55057.02
14:24:50|55069.99
14:24:51|55070.
14:24:53|55069.99
14:24:53|55069.99
14:24:55|55069.99
14:24:56|55067.77
14:24:57|55067.77
14:24:58|55067.77
14:24:59|55067.77
14:25:01|55067.78
14:25:02|55067.77
14:25:03|55067.78
14:25:04|55067.77
14:25:05|55067.77
14:25:06|55061.36
14:25:07|55050.05
14:25:08|55047.25
14:25:09|55047.24
14:25:09|55047.24
14:25:11|55047.24
14:25:12|55040.
14:25:13|55031.91
14:25:14|55035.98
14:25:15|55032.58
14:25:16|55035.84
14:25:17|55033.49
14:25:18|55035.5
14:25:19|55032.26
14:25:20|55035.5
14:25:20|55044.66
14:25:21|55044.67
14:25:23|55044.67
14:25:24|55049.98
14:25:24|55049.98
14:25:26|55049.98
14:25:27|55049.98
14:25:28|55049.98
14:25:28|55049.98
14:25:30|55050.
14:25:30|55064.98
14:25:33|55063.45
14:25:35|55062.35
14:25:35|55059.35
14:25:37|55059.35
14:25:37|55059.35
14:25:38|55059.05
14:25:39|55059.04
14:25:40|55056.28
14:25:41|55053.84
14:25:42|55053.85
14:25:43|55052.67
14:25:44|55059.06
14:25:45|55062.36
14:25:46|55069.41
14:25:47|55072.77
14:25:48|55075.92
14:25:49|55078.88
14:25:50|55078.88
14:25:51|55074.19
14:25:52|55074.19
14:25:53|55074.19
14:25:55|55074.19
14:25:55|55074.19
14:25:56|55074.19
14:25:58|55070.26
14:25:58|55070.26
14:25:59|55070.26
14:26:00|55070.27
14:26:02|55070.27
14:26:02|55070.21
14:26:04|55065.04
14:26:05|55065.04
14:26:06|55065.03
14:26:07|55065.03
14:26:08|55065.03
14:26:09|55065.03
14:26:10|55065.03
14:26:11|55067.4
14:26:12|55067.4
14:26:13|55067.43
14:26:14|55083.39
14:26:15|55085.89
14:26:16|55079.26
14:26:17|55079.26
14:26:18|55082.25
14:26:19|55089.46
14:26:20|55082.25
14:26:21|55077.09
14:26:22|55077.09
14:26:23|55077.09
14:26:24|55079.84
14:26:25|55079.84
14:26:26|55079.84
14:26:27|55079.85
14:26:28|55079.85
14:26:29|55086.73
14:26:30|55086.73
14:26:31|55081.82
14:26:32|55081.83
14:26:34|55081.82
14:26:35|55081.82
14:26:37|55081.81
14:26:38|55081.82
14:26:39|55081.82
14:26:41|55081.82
14:26:41|55081.82
14:26:43|55081.82
14:26:44|55081.81
14:26:45|55081.81
14:26:46|55086.09
14:26:47|55086.09
14:26:48|55086.1
14:26:50|55088.86
14:26:51|55088.86
14:26:52|55088.87
14:26:53|55088.87
14:26:54|55088.87
14:26:55|55088.87
14:26:56|55088.86
14:26:57|55088.87
14:26:58|55089.46
14:26:59|55089.46
14:27:00|55089.46
14:27:01|55089.47
14:27:02|55089.46
14:27:03|55092.17
14:27:04|55092.17
14:27:05|55092.17
14:27:07|55093.99
14:27:08|55093.99
14:27:09|55082.01
14:27:11|55082.
14:27:12|55082.
14:27:13|55074.29
14:27:14|55074.29
14:27:15|55071.37
14:27:16|55071.37
14:27:17|55071.37
14:27:18|55075.87
14:27:18|55075.87
14:27:20|55075.87
14:27:21|55075.87
14:27:22|55075.91
14:27:23|55078.67
14:27:24|55070.81
14:27:24|55070.8
14:27:25|55070.
14:27:27|55070.
14:27:28|55070.
14:27:29|55070.
14:27:30|55070.
14:27:31|55070.
14:27:32|55070.
14:27:33|55070.
14:27:35|55076.02
14:27:35|55076.03
14:27:38|55076.03
14:27:39|55065.08
14:27:40|55067.04
14:27:41|55067.04
14:27:43|55067.03
14:27:44|55067.03
14:27:45|55067.03
14:27:46|55067.03
14:27:48|55067.04
14:27:50|55067.04
14:27:50|55076.01
14:27:52|55076.02
14:27:52|55076.02
14:27:53|55076.02
14:27:55|55080.
14:27:56|55086.67
14:27:56|55086.67
14:27:58|55086.67
14:27:59|55089.39
14:28:00|55089.39
14:28:01|55089.38
14:28:02|55089.38
14:28:02|55089.38
14:28:03|55087.16
14:28:05|55087.16
14:28:05|55087.16
14:28:07|55089.31
14:28:08|55089.32
14:28:08|55089.32
14:28:10|55089.32
14:28:11|55089.32
14:28:11|55089.32
14:28:12|55089.31
14:28:13|55089.31
14:28:14|55089.31
14:28:15|55089.32
14:28:16|55089.32
14:28:17|55089.32
14:28:19|55089.32
14:28:21|55084.52
14:28:21|55076.64
14:28:22|55070.02
14:28:23|55064.89
14:28:24|55059.57
14:28:25|55059.57
14:28:26|55059.57
14:28:27|55059.57
14:28:28|55059.57
14:28:29|55064.88
14:28:30|55064.88
14:28:31|55068.68
14:28:32|55068.68
14:28:33|55068.79
14:28:35|55074.05
14:28:37|55074.06
14:28:38|55074.06
14:28:38|55074.06
14:28:40|55074.06
14:28:40|55074.06
14:28:42|55074.05
14:28:44|55074.05
14:28:45|55074.06
14:28:45|55074.05
14:28:46|55074.05
14:28:48|55078.73
14:28:49|55078.73
14:28:49|55080.
14:28:51|55089.01
14:28:52|55089.33
14:28:52|55089.33
14:28:54|55089.32
14:28:55|55089.32
14:28:56|55089.32
14:28:57|55089.33
14:28:57|55089.33
14:28:58|55089.32
14:29:00|55089.32
14:29:01|55099.7
14:29:02|55095.89
14:29:03|55099.98
14:29:04|55099.98
14:29:05|55098.04
14:29:06|55098.04
14:29:07|55098.05
14:29:08|55098.05
14:29:09|55098.05
14:29:10|55098.04
14:29:11|55098.04
14:29:12|55098.05
14:29:13|55098.04
14:29:14|55089.34
14:29:15|55089.34
14:29:16|55087.23
14:29:17|55087.23
14:29:18|55087.23
14:29:19|55087.23
14:29:20|55083.62
14:29:21|55080.67
14:29:22|55080.67
14:29:23|55080.67
14:29:24|55080.68
14:29:25|55074.26
14:29:26|55074.26
14:29:27|55074.25
14:29:28|55074.25
14:29:29|55074.25
14:29:30|55074.26
14:29:31|55074.24
14:29:32|55068.41
14:29:33|55068.41
14:29:34|55068.25
14:29:35|55068.24
14:29:37|55060.68
14:29:38|55056.6
14:29:39|55040.01
14:29:40|55040.
14:29:42|55036.56
14:29:42|55032.24
14:29:43|55030.02
14:29:45|55030.01
14:29:46|55030.01
14:29:47|55030.01
14:29:48|55038.76
14:29:49|55038.76
14:29:50|55038.76
14:29:51|55049.99
14:29:52|55049.99
14:29:53|55042.27
14:29:54|55042.27
14:29:55|55044.44
14:29:56|55044.44
14:29:57|55044.44
14:29:58|55049.83
14:29:59|55049.83
14:30:00|55049.82
14:30:02|55049.82
14:30:02|55049.82
14:30:03|55038.86
14:30:04|55038.87
14:30:05|55038.86
14:30:06|55046.13
14:30:07|55046.13
14:30:08|55046.14
14:30:09|55046.14
14:30:10|55046.13
14:30:12|55043.98
14:30:12|55040.55
14:30:13|55030.
14:30:14|55030.
14:30:15|55029.97
14:30:17|55027.55
14:30:17|55025.
14:30:18|55020.85
14:30:19|55020.86
14:30:20|55028.94
14:30:21|55028.94
14:30:22|55031.86
14:30:23|55029.52
14:30:24|55028.42
14:30:25|55028.42
14:30:26|55028.42
14:30:27|55028.42
14:30:28|55030.1
14:30:29|55025.01
14:30:30|55025.
14:30:31|55025.
14:30:32|55025.01
14:30:33|55031.17
14:30:34|55031.16
14:30:35|55031.16
14:30:37|55028.81
14:30:39|55027.17
14:30:41|55035.16
14:30:42|55042.81
14:30:44|55040.47
14:30:44|55042.75
14:30:45|55042.75
14:30:47|55042.75
14:30:49|55042.75
14:30:50|55042.76
14:30:50|55042.75
14:30:51|55038.77
14:30:53|55038.76
14:30:53|55038.76
14:30:54|55038.76
14:30:55|55034.98
14:30:56|55034.98
14:30:57|55034.98
14:30:59|55034.98
14:31:00|55032.77
14:31:01|55032.77
14:31:02|55032.76
14:31:03|55032.76
14:31:04|55032.76
14:31:06|55032.74
14:31:07|55010.01
14:31:08|55009.06
14:31:10|55009.06
14:31:11|55009.06
14:31:12|55009.06
14:31:13|55009.05
14:31:14|55009.05
14:31:15|55009.06
14:31:17|55015.01
14:31:17|55015.01
14:31:18|55015.01
14:31:19|55020.
14:31:21|55020.
14:31:21|55020.
14:31:22|55020.
14:31:23|55023.57
14:31:24|55023.56
14:31:25|55023.56
14:31:26|55023.56
14:31:27|55023.56
14:31:28|55019.75
14:31:29|55019.76
14:31:30|55023.56
14:31:31|55023.56
14:31:32|55023.55
14:31:33|55023.55
14:31:34|55023.56
14:31:35|55024.52
14:31:36|55010.
14:31:38|55010.
14:31:40|55010.01
14:31:41|55009.06
14:31:43|55007.26
14:31:44|55006.1
14:31:44|55009.02
14:31:47|55009.02
14:31:48|55009.02
14:31:49|55009.02
14:31:50|55009.02
14:31:50|55009.02
14:31:51|55009.02
14:31:52|55009.01
14:31:54|55009.02
14:31:55|55009.01
14:31:55|55009.02
14:31:57|55006.08
14:31:58|55005.
14:31:58|55005.94
14:31:59|55005.93
14:32:01|55005.93
14:32:03|55005.93
14:32:03|55006.72
14:32:04|55006.73
14:32:05|55009.06
14:32:06|55009.06
14:32:07|55009.06
14:32:08|55012.18
14:32:10|55015.35
14:32:10|55015.35
14:32:11|55015.35
14:32:12|55015.35
14:32:13|55016.25
14:32:14|55016.25
14:32:15|55016.25
14:32:17|55016.24
14:32:17|55016.24
14:32:18|55019.02
14:32:19|55019.01
14:32:20|55021.32
14:32:21|55029.03
14:32:22|55028.03
14:32:23|55025.85
14:32:24|55027.42
14:32:25|55027.42
14:32:26|55027.42
14:32:27|55027.54
14:32:28|55027.54
14:32:29|55029.94
14:32:30|55029.94
14:32:31|55029.94
14:32:32|55027.01
14:32:33|55027.01
14:32:34|55027.01
14:32:35|55027.
14:32:36|55025.
14:32:37|55026.99
14:32:39|55026.98
14:32:41|55026.98
14:32:43|55020.28
14:32:43|55020.28
14:32:44|55027.
14:32:46|55027.
14:32:47|55027.
14:32:48|55025.66
14:32:49|55025.99
14:32:51|55025.99
14:32:52|55026.
14:32:53|55026.
14:32:54|55025.98
14:32:55|55025.
14:32:56|55021.42
14:32:57|55024.17
14:32:58|55024.17
14:32:59|55021.4
14:33:01|55011.03
14:33:02|55011.02
14:33:03|55011.02
14:33:04|55005.01
14:33:04|55005.
14:33:06|55005.
14:33:08|55005.
14:33:09|55004.24
14:33:10|55008.4
14:33:11|55006.4
14:33:12|55006.4
14:33:13|55006.35
14:33:14|55001.2
14:33:15|55001.24
14:33:16|55001.24
14:33:17|55001.
14:33:18|55001.
14:33:19|54994.08
14:33:20|54994.08
14:33:21|54985.01
14:33:22|54985.01
14:33:23|54985.
14:33:24|54982.43
14:33:25|54982.43
14:33:26|54982.43
14:33:27|54979.09
14:33:28|54970.83
14:33:29|54970.
14:33:30|54970.
14:33:31|54970.01
14:33:32|54970.01
14:33:33|54969.99
14:33:34|54969.65
14:33:35|54965.02
14:33:36|54965.02
14:33:37|54965.01
14:33:38|54965.02
14:33:39|54965.02
14:33:40|54965.01
14:33:41|54965.02
14:33:43|54965.
14:33:43|54960.
14:33:44|54960.
14:33:46|54960.
14:33:47|54960.
14:33:48|54960.
14:33:49|54960.
14:33:50|54960.
14:33:51|54960.
14:33:52|54960.01
14:33:53|54970.92
14:33:54|54980.
14:33:55|54989.87
14:33:56|54989.87
14:33:57|54983.15
14:33:58|54985.01
14:33:59|54985.
14:34:01|54982.47
14:34:02|54981.78
14:34:03|54981.86
14:34:04|54981.87
14:34:05|54981.86
14:34:06|54981.86
14:34:07|54989.98
14:34:08|54989.98
14:34:09|54987.81
14:34:10|54987.81
14:34:11|54987.81
14:34:12|54987.8
14:34:13|54987.8
14:34:14|54987.81
14:34:15|55000.88
14:34:16|55004.79
14:34:17|55007.16
14:34:18|55011.01
14:34:19|55011.01
14:34:20|55010.61
14:34:21|55010.1
14:34:22|55011.05
14:34:24|55016.11
14:34:25|55025.72
14:34:26|55028.08
14:34:27|55028.08
14:34:28|55028.08
14:34:29|55028.04
14:34:30|55028.04
14:34:31|55021.71
14:34:31|55021.71
14:34:33|55021.71
14:34:33|55021.7
14:34:35|55024.09
14:34:36|55025.6
14:34:37|55025.59
14:34:37|55025.55
14:34:38|55025.55
14:34:40|55025.55
14:34:42|55020.
14:34:43|55019.99
14:34:45|55019.7
14:34:47|55019.7
14:34:48|55019.99
14:34:49|55019.99
14:34:50|55019.99
14:34:51|55019.99
14:34:52|55019.99
14:34:53|55019.99
14:34:54|55019.99
14:34:55|55019.99
14:34:56|55019.99
14:34:57|55019.69
14:34:57|55019.69
14:34:58|55019.7
14:34:59|55019.69
14:35:00|55017.01
14:35:02|55017.01
14:35:03|55017.01
14:35:04|55017.01
14:35:05|55017.01
14:35:06|55017.02
14:35:07|55017.02
14:35:08|55017.01
14:35:09|55017.02
14:35:10|55017.02
14:35:11|55017.02
14:35:12|55017.02
14:35:13|55017.02
14:35:13|55010.1
14:35:15|55010.
14:35:16|55010.
14:35:17|55010.01
14:35:18|55004.89
14:35:19|55004.89
14:35:21|55006.28
14:35:22|55006.28
14:35:23|55006.28
14:35:23|55006.28
14:35:24|55006.28
14:35:26|55006.28
14:35:26|55006.27
14:35:27|55006.27
14:35:29|55004.9
14:35:29|55004.9
14:35:30|55000.
14:35:31|54990.
14:35:32|54990.
14:35:33|54987.09
14:35:35|54980.09
14:35:35|54980.41
14:35:36|54987.48
14:35:37|54989.93
14:35:38|54989.92
14:35:39|54989.93
14:35:41|54989.93
14:35:43|54989.92
14:35:43|54989.92
14:35:45|54989.92
14:35:46|54988.04
14:35:47|54974.13
14:35:48|54973.08
14:35:49|54966.09
14:35:50|54966.31
14:35:51|54966.3
14:35:53|54966.31
14:35:53|54966.31
14:35:56|54966.31
14:35:57|54966.31
14:35:58|54966.09
14:35:59|54966.08
14:35:59|54966.08
14:36:01|54966.08
14:36:02|54970.
14:36:03|54970.
14:36:04|54970.15
14:36:05|54974.15
14:36:06|54974.16
14:36:07|54974.16
14:36:08|54974.15
14:36:10|54974.11
14:36:10|54966.22
14:36:11|54961.83
14:36:12|54961.84
14:36:14|54961.84
14:36:15|54961.84
14:36:16|54961.83
14:36:17|54961.83
14:36:18|54961.83
14:36:19|54961.83
14:36:20|54979.99
14:36:21|54986.03
14:36:22|54985.99
14:36:23|54985.99
14:36:24|54985.67
14:36:25|54983.58
14:36:27|54983.57
14:36:27|54983.57
14:36:29|54975.03
14:36:29|54975.04
14:36:31|54975.04
14:36:31|54975.04
14:36:32|54975.04
14:36:33|54975.04
14:36:34|54975.04
14:36:35|54975.04
14:36:37|54975.04
14:36:38|54975.04
14:36:38|54975.03
14:36:39|54975.03
14:36:41|54975.03
14:36:41|54975.04
14:36:44|54975.04
14:36:45|54975.04
14:36:46|54975.04
14:36:47|54975.03
14:36:49|54975.03
14:36:50|54975.03
14:36:51|54980.95
14:36:52|54983.26
14:36:54|54983.25
14:36:55|54983.26
14:36:55|54983.26
14:36:56|54983.26
14:36:58|54975.15
14:36:59|54986.38
14:36:59|54976.55
14:37:01|54972.21
14:37:01|54972.21
14:37:03|54972.21
14:37:03|54972.21
14:37:04|54972.21
14:37:06|54972.25
14:37:07|54972.25
14:37:08|54978.11
14:37:09|54978.11
14:37:11|54978.11
14:37:11|54978.11
14:37:12|54978.11
14:37:13|54978.22
14:37:14|54985.04
14:37:15|54985.03
14:37:17|54985.03
14:37:17|54985.03
14:37:18|54988.17
14:37:19|54988.22
14:37:20|54988.22
14:37:21|54988.23
14:37:22|54988.23
14:37:24|54988.22
14:37:24|54988.22
14:37:25|54988.22
14:37:26|54988.22
14:37:27|54988.22
14:37:28|54982.31
14:37:29|54979.84
14:37:30|54985.02
14:37:31|54985.02
14:37:32|54985.02
14:37:33|54985.02
14:37:34|54980.34
14:37:35|54980.34
14:37:36|54984.78
14:37:38|54980.26
14:37:38|54980.26
14:37:39|54980.26
14:37:40|54980.26
14:37:42|54980.26
14:37:42|54984.36
14:37:45|54984.36
14:37:45|54984.36
14:37:46|54984.36
14:37:47|54984.36
14:37:48|54984.36
14:37:50|54984.37
14:37:52|54984.36
14:37:52|54984.35
14:37:54|54984.35
14:37:55|54984.35
14:37:55|54978.11
14:37:57|54972.6
14:37:58|54972.6
14:37:59|54947.07
14:38:00|54947.07
14:38:01|54947.07
14:38:02|54949.73
14:38:03|54949.73
14:38:04|54949.72
14:38:05|54949.73
14:38:06|54949.73
14:38:07|54949.73
14:38:08|54949.73
14:38:09|54951.78
14:38:10|54951.79
14:38:11|54951.79
14:38:12|54951.78
14:38:13|54951.78
14:38:14|54951.78
14:38:15|54951.78
14:38:16|54951.79
14:38:17|54951.78
14:38:19|54951.78
14:38:20|54951.78
14:38:20|54952.55
14:38:21|54952.57
14:38:22|54952.57
14:38:23|54952.56
14:38:24|54952.56
14:38:25|54952.56
14:38:26|54953.12
14:38:27|54968.94
14:38:28|54968.95
14:38:29|54968.94
14:38:30|54968.94
14:38:31|54968.95
14:38:32|54968.94
14:38:33|54968.95
14:38:35|54968.95
14:38:35|54968.95
14:38:36|54968.99
14:38:37|54968.99
14:38:39|54953.85
14:38:39|54957.91
14:38:40|54957.92
14:38:41|54957.92
14:38:42|54950.42
14:38:43|54950.01
14:38:45|54950.01
14:38:46|54950.02
14:38:48|54950.02
14:38:49|54968.96
14:38:50|54959.2
14:38:51|54959.21
14:38:51|54959.21
14:38:52|54964.8
14:38:55|54962.3
14:38:55|54962.3
14:38:57|54962.3
14:38:59|54962.73
14:38:59|54959.2
14:39:00|54959.2
14:39:02|54950.03
14:39:04|54951.56
14:39:04|54951.56
14:39:05|54950.
14:39:06|54950.
14:39:07|54950.
14:39:08|54944.2
14:39:09|54937.95
14:39:11|54932.03
14:39:12|54932.03
14:39:13|54932.03
14:39:14|54933.54
14:39:15|54933.54
14:39:16|54933.54
14:39:17|54933.54
14:39:18|54933.54
14:39:19|54933.53
14:39:20|54933.53
14:39:21|54933.54
14:39:22|54947.54
14:39:23|54949.98
14:39:24|54947.54
14:39:25|54947.54
14:39:26|54947.54
14:39:27|54947.54
14:39:28|54947.54
14:39:29|54947.54
14:39:30|54949.99
14:39:31|54951.56
14:39:32|54950.
14:39:33|54950.
14:39:34|54949.95
14:39:35|54940.17
14:39:36|54940.17
14:39:37|54940.17
14:39:38|54940.18
14:39:39|54940.18
14:39:40|54940.18
14:39:41|54940.18
14:39:42|54940.17
14:39:43|54940.17
14:39:44|54940.17
14:39:45|54931.57
14:39:47|54931.56
14:39:48|54925.92
14:39:50|54925.92
14:39:51|54920.29
14:39:53|54914.65
14:39:54|54914.65
14:39:55|54914.65
14:39:56|54914.65
14:39:57|54915.05
14:39:59|54915.05
14:40:00|54917.92
14:40:00|54917.92
14:40:01|54917.92
14:40:03|54914.65
14:40:04|54914.64
14:40:05|54914.12
14:40:07|54913.75
14:40:08|54913.75
14:40:09|54913.75
14:40:10|54913.75
14:40:11|54914.64
14:40:12|54914.64
14:40:13|54915.19
14:40:14|54915.19
14:40:15|54923.54
14:40:16|54923.54
14:40:17|54923.54
14:40:18|54929.99
14:40:19|54925.99
14:40:20|54924.61
14:40:21|54924.61
14:40:22|54931.64
14:40:23|54924.61
14:40:24|54924.61
14:40:25|54924.61
14:40:26|54931.63
14:40:26|54937.91
14:40:28|54948.46
14:40:28|54948.46
14:40:30|54948.45
14:40:30|54951.56
14:40:31|54951.56
14:40:32|54956.33
14:40:34|54956.33
14:40:35|54956.05
14:40:36|54959.99
14:40:37|54959.99
14:40:37|54956.05
14:40:39|54956.05
14:40:40|54956.05
14:40:41|54947.41
14:40:41|54947.41
14:40:43|54940.03
14:40:44|54940.03
14:40:44|54940.03
14:40:46|54945.02
14:40:48|54959.94
14:40:50|54958.67
14:40:51|54958.67
14:40:52|54958.67
14:40:53|54958.67
14:40:55|54951.6
14:40:56|54951.59
14:40:56|54951.59
14:40:58|54951.6
14:40:59|54951.59
14:41:00|54955.99
14:41:02|54955.82
14:41:04|54953.52
14:41:04|54951.59
14:41:06|54951.59
14:41:07|54951.59
14:41:09|54951.6
14:41:09|54955.82
14:41:10|54954.34
14:41:12|54940.98
14:41:13|54940.
14:41:14|54940.
14:41:14|54931.64
14:41:17|54926.73
14:41:17|54926.73
14:41:19|54923.54
14:41:20|54923.54
14:41:21|54923.55
14:41:21|54923.55
14:41:22|54923.55
14:41:24|54923.54
14:41:24|54923.54
14:41:25|54923.54
14:41:27|54923.55
14:41:28|54923.55
14:41:28|54923.55
14:41:31|54923.54
14:41:31|54920.01
14:41:32|54920.01
14:41:33|54920.01
14:41:34|54920.
14:41:35|54920.01
14:41:36|54920.01
14:41:37|54923.6
14:41:38|54933.07
14:41:39|54938.46
14:41:40|54938.45
14:41:41|54933.07
14:41:42|54933.34
14:41:44|54938.44
14:41:44|54940.
14:41:45|54946.56
14:41:46|54946.58
14:41:48|54947.54
14:41:50|54947.54
14:41:51|54944.06
14:41:53|54944.06
14:41:54|54944.06
14:41:55|54944.06
14:41:55|54939.05
14:41:57|54933.84
14:41:58|54933.84
14:41:59|54933.84
14:42:00|54933.84
14:42:00|54933.84
14:42:02|54938.07
14:42:03|54938.07
14:42:04|54938.07
14:42:05|54938.07
14:42:06|54938.2
14:42:06|54943.58
14:42:08|54942.07
14:42:08|54938.44
14:42:10|54940.99
14:42:11|54967.28
14:42:12|54967.28
14:42:13|54967.28
14:42:13|54963.41
14:42:14|54960.01
14:42:16|54960.01
14:42:16|54967.92
14:42:18|54967.91
14:42:19|54967.91
14:42:20|54967.91
14:42:20|54967.91
14:42:21|54967.91
14:42:23|54967.92
14:42:23|54967.92
14:42:24|54967.92
14:42:25|54970.
14:42:27|54969.99
14:42:27|54970.
14:42:29|54969.99
14:42:30|54969.99
14:42:31|54969.99
14:42:31|54969.99
14:42:32|54969.99
14:42:33|54970.
14:42:34|54970.
14:42:35|54970.
14:42:37|54969.99
14:42:37|54967.94
14:42:39|54966.9
14:42:40|54966.9
14:42:41|54966.9
14:42:41|54966.9
14:42:43|54976.55
14:42:44|54976.55
14:42:45|54976.55
14:42:45|54975.29
14:42:46|54975.25
14:42:48|54975.25
14:42:50|54960.
14:42:51|54957.25
14:42:52|54957.24
14:42:53|54957.24
14:42:54|54957.24
14:42:55|54957.24
14:42:56|54957.24
14:42:58|54957.25
14:42:59|54957.25
14:43:00|54957.25
14:43:02|54957.25
14:43:02|54973.86
14:43:03|54976.09
14:43:05|54976.09
14:43:06|54973.82
14:43:07|54973.82
14:43:07|54973.83
14:43:09|54973.83
14:43:10|54973.83
14:43:12|54972.03
14:43:13|54972.03
14:43:15|54972.02
14:43:15|54972.02
14:43:17|54970.47
14:43:17|54970.47
14:43:18|54970.46
14:43:19|54970.46
14:43:20|54970.46
14:43:21|54963.02
14:43:22|54963.02
14:43:23|54963.02
14:43:24|54963.02
14:43:25|54960.27
14:43:26|54960.27
14:43:27|54960.27
14:43:29|54960.01
14:43:30|54960.02
14:43:31|54960.02
14:43:32|54960.02
14:43:33|54967.11
14:43:34|54967.11
14:43:35|54967.1
14:43:36|54960.28
14:43:37|54960.28
14:43:38|54972.79
14:43:39|54974.85
14:43:40|54974.84
14:43:41|54974.85
14:43:42|54974.85
14:43:43|54974.84
14:43:44|54974.85
14:43:45|54974.85
14:43:46|54974.85
14:43:47|54974.85
14:43:48|54974.84
14:43:49|54974.84
14:43:50|54974.85
14:43:51|54974.85
14:43:53|54974.84
14:43:54|54972.86
14:43:55|54972.86
14:43:57|54972.85
14:43:58|54972.04
14:43:59|54972.04
14:44:00|54972.04
14:44:01|54972.05
14:44:02|54972.05
14:44:04|54972.05
14:44:05|54972.04
14:44:06|54972.03
14:44:08|54972.03
14:44:09|54972.04
14:44:10|54972.03
14:44:12|54969.21
14:44:12|54969.22
14:44:13|54969.22
14:44:15|54969.22
14:44:15|54969.22
14:44:16|54967.1
14:44:17|54968.29
14:44:19|54968.29
14:44:19|54968.29
14:44:20|54968.29
14:44:22|54968.28
14:44:22|54968.28
14:44:24|54968.28
14:44:24|54968.29
14:44:26|54968.29
14:44:27|54968.28
14:44:28|54968.28
14:44:29|54973.31
14:44:29|54973.31
14:44:31|54973.3
14:44:32|54973.3
14:44:33|54973.31
14:44:34|54973.31
14:44:35|54973.3
14:44:36|54973.3
14:44:37|54973.3
14:44:38|54973.3
14:44:39|54973.3
14:44:40|54974.83
14:44:41|54974.84
14:44:42|54974.84
14:44:43|54974.84
14:44:44|54974.84
14:44:45|54974.84
14:44:46|54974.84
14:44:47|54974.84
14:44:48|54974.84
14:44:50|54974.84
14:44:52|54950.4
14:44:54|54950.4
14:44:55|54950.4
14:44:56|54950.39
14:44:57|54950.4
14:44:59|54952.2
14:45:00|54964.71
14:45:02|54961.97
14:45:04|54961.96
14:45:06|54950.01
14:45:07|54950.
14:45:08|54950.
14:45:10|54950.
14:45:10|54950.
14:45:13|54950.
14:45:13|54950.01
14:45:14|54950.
14:45:15|54950.
14:45:17|54957.92
14:45:17|54961.97
14:45:18|54961.96
14:45:19|54961.97
14:45:20|54961.97
14:45:21|54961.96
14:45:22|54961.97
14:45:23|54961.97
14:45:24|54961.97
14:45:25|54961.97
14:45:26|54961.97
14:45:27|54961.97
14:45:28|54961.97
14:45:29|54961.97
14:45:30|54961.97
14:45:31|54961.98
14:45:32|54962.49
14:45:33|54964.76
14:45:34|54965.07
14:45:35|54965.07
14:45:36|54965.07
14:45:37|54965.06
14:45:38|54967.49
14:45:39|54965.43
14:45:40|54965.42
14:45:41|54968.29
14:45:42|54974.63
14:45:43|54974.63
14:45:44|54974.63
14:45:45|54974.62
14:45:46|54969.19
14:45:47|54969.18
14:45:48|54969.18
14:45:49|54969.18
14:45:50|54969.18
14:45:52|54956.12
14:45:54|54952.3
14:45:56|54954.24
14:45:56|54954.24
14:45:57|54954.24
14:45:59|54952.33
14:46:00|54952.33
14:46:01|54952.34
14:46:02|54952.34
14:46:03|54952.33
14:46:05|54950.02
14:46:05|54936.46
14:46:06|54933.64
14:46:07|54931.28
14:46:08|54931.27
14:46:10|54930.01
14:46:11|54930.01
14:46:12|54930.
14:46:13|54930.01
14:46:14|54930.01
14:46:15|54921.77
14:46:16|54922.46
14:46:17|54922.47
14:46:18|54922.47
14:46:19|54922.46
14:46:20|54920.
14:46:21|54920.
14:46:22|54920.
14:46:23|54915.21
14:46:24|54915.19
14:46:25|54906.03
14:46:26|54898.63
14:46:27|54898.63
14:46:28|54898.64
14:46:29|54898.64
14:46:30|54898.64
14:46:31|54898.64
14:46:32|54898.64
14:46:33|54898.64
14:46:34|54902.84
14:46:35|54897.97
14:46:36|54897.96
14:46:37|54897.97
14:46:38|54897.97
14:46:39|54897.97
14:46:40|54897.97
14:46:41|54897.97
14:46:42|54897.96
14:46:43|54897.96
14:46:44|54886.45
14:46:45|54886.4
14:46:46|54885.97
14:46:47|54875.91
14:46:49|54875.91
14:46:50|54875.9
14:46:51|54875.9
14:46:51|54875.9
14:46:54|54875.91
14:46:56|54875.89
14:46:57|54884.7
14:46:57|54884.71
14:46:58|54894.79
14:47:00|54894.79
14:47:01|54897.76
14:47:02|54894.81
14:47:03|54894.8
14:47:04|54892.7
14:47:05|54880.01
14:47:06|54880.01
14:47:07|54880.01
14:47:08|54875.9
14:47:09|54873.04
14:47:10|54872.23
14:47:11|54872.23
14:47:12|54872.23
14:47:13|54872.23
14:47:14|54866.62
14:47:15|54866.8
14:47:16|54866.61
14:47:17|54866.61
14:47:19|54877.06
14:47:20|54877.06
14:47:21|54882.37
14:47:21|54884.2
14:47:23|54884.2
14:47:24|54884.2
14:47:25|54884.21
14:47:26|54884.21
14:47:27|54884.2
14:47:28|54884.2
14:47:29|54884.2
14:47:30|54884.2
14:47:31|54884.2
14:47:32|54884.2
14:47:33|54884.21
14:47:35|54884.21
14:47:36|54884.21
14:47:37|54884.21
14:47:38|54884.21
14:47:39|54884.2
14:47:40|54884.21
14:47:40|54884.2
14:47:41|54884.2
14:47:42|54878.13
14:47:44|54882.36
14:47:45|54882.37
14:47:46|54884.21
14:47:47|54879.13
14:47:48|54877.06
14:47:48|54874.11
14:47:50|54866.55
14:47:51|54866.55
14:47:52|54866.56
14:47:53|54866.55
14:47:55|54866.55
14:47:55|54866.55
14:47:57|54866.56
14:47:58|54866.56
14:47:59|54866.55
14:48:01|54864.98
14:48:02|54864.97
14:48:03|54864.97
14:48:03|54864.04
14:48:05|54864.04
14:48:06|54879.99
14:48:07|54879.99
14:48:08|54879.99
14:48:09|54860.01
14:48:10|54860.
14:48:12|54860.
14:48:13|54860.01
14:48:14|54860.01
14:48:15|54860.01
14:48:16|54860.
14:48:16|54860.
14:48:17|54864.69
14:48:18|54864.04
14:48:20|54864.04
14:48:21|54859.72
14:48:22|54859.72
14:48:23|54859.71
14:48:24|54854.82
14:48:25|54852.02
14:48:25|54850.11
14:48:27|54850.12
14:48:27|54850.11
14:48:29|54850.12
14:48:29|54848.24
14:48:31|54843.61
14:48:32|54843.61
14:48:33|54840.63
14:48:34|54840.54
14:48:35|54840.54
14:48:36|54840.55
14:48:36|54840.54
14:48:38|54840.55
14:48:39|54837.84
14:48:40|54836.31
14:48:41|54826.19
14:48:43|54818.91
14:48:43|54818.91
14:48:44|54817.01
14:48:46|54830.64
14:48:46|54835.28
14:48:47|54835.28
14:48:48|54819.78
14:48:49|54817.96
14:48:51|54817.96
14:48:52|54817.96
14:48:53|54817.95
14:48:53|54817.95
14:48:56|54816.33
14:48:57|54814.22
14:48:58|54805.46
14:49:00|54805.
14:49:01|54805.
14:49:03|54803.79
14:49:04|54814.19
14:49:04|54818.15
14:49:06|54818.14
14:49:06|54800.42
14:49:08|54800.43
14:49:08|54800.43
14:49:10|54801.69
14:49:11|54804.13
14:49:12|54810.87
14:49:14|54808.35
14:49:14|54802.14
14:49:15|54800.44
14:49:17|54800.
14:49:18|54797.55
14:49:19|54805.
14:49:20|54801.99
14:49:21|54797.97
14:49:22|54797.97
14:49:23|54797.96
14:49:24|54795.3
14:49:25|54795.31
14:49:26|54797.5
14:49:27|54799.31
14:49:28|54815.1
14:49:29|54817.52
14:49:30|54817.52
14:49:31|54817.53
14:49:32|54809.24
14:49:33|54809.24
14:49:34|54809.24
14:49:35|54809.24
14:49:36|54810.89
14:49:37|54813.64
14:49:38|54813.64
14:49:39|54813.64
14:49:40|54813.65
14:49:41|54839.33
14:49:42|54846.98
14:49:43|54848.27
14:49:44|54851.48
14:49:45|54851.48
14:49:46|54851.47
14:49:47|54843.46
14:49:48|54843.46
14:49:49|54843.46
14:49:50|54843.46
14:49:51|54846.21
14:49:52|54848.88
14:49:53|54848.89
14:49:54|54853.96
14:49:55|54855.26
14:49:57|54852.64
14:49:58|54852.62
14:49:59|54849.7
14:50:00|54849.7
14:50:01|54849.7
14:50:02|54862.86
14:50:04|54859.08
14:50:05|54867.73
14:50:06|54865.87
14:50:07|54865.87
14:50:08|54865.17
14:50:09|54865.17
14:50:10|54865.18
14:50:11|54869.9
14:50:13|54879.99
14:50:13|54880.
14:50:16|54879.97
14:50:16|54879.97
14:50:17|54872.72
14:50:19|54875.49
14:50:20|54875.49
14:50:21|54860.46
14:50:21|54860.46
14:50:22|54860.47
14:50:24|54860.47
14:50:25|54860.47
14:50:26|54850.01
14:50:26|54845.68
14:50:27|54845.67
14:50:29|54845.68
14:50:29|54845.68
14:50:31|54845.68
14:50:32|54845.67
14:50:33|54845.49
14:50:33|54845.49
14:50:34|54845.49
14:50:36|54845.49
14:50:37|54845.49
14:50:37|54843.49
14:50:38|54843.48
14:50:39|54843.48
14:50:41|54843.48
14:50:42|54843.49
14:50:43|54843.49
14:50:43|54843.48
14:50:44|54838.71
14:50:45|54833.36
14:50:46|54833.36
14:50:49|54833.36
14:50:49|54833.35
14:50:50|54833.35
14:50:51|54832.68
14:50:52|54832.68
14:50:53|54832.68
14:50:54|54830.
14:50:55|54820.01
14:50:57|54820.
14:50:59|54820.
14:51:01|54820.
14:51:01|54820.01
14:51:04|54820.01
14:51:05|54802.75
14:51:06|54803.14
14:51:07|54803.14
14:51:09|54803.14
14:51:10|54801.19
14:51:11|54803.1
14:51:12|54803.09
14:51:13|54803.09
14:51:15|54803.1
14:51:15|54803.09
14:51:17|54803.09
14:51:17|54803.1
14:51:18|54803.1
14:51:19|54803.1
14:51:20|54807.74
14:51:21|54807.77
14:51:22|54807.77
14:51:23|54814.11
14:51:24|54814.1
14:51:26|54814.11
14:51:26|54814.11
14:51:28|54814.11
14:51:29|54814.1
14:51:29|54814.1
14:51:30|54814.1
14:51:31|54814.1
14:51:32|54814.1
14:51:33|54824.91
14:51:35|54825.35
14:51:35|54825.35
14:51:36|54824.87
14:51:37|54824.87
14:51:38|54824.86
14:51:40|54832.03
14:51:40|54841.54
14:51:41|54832.13
14:51:42|54824.91
14:51:43|54819.96
14:51:44|54819.96
14:51:45|54810.27
14:51:46|54800.
14:51:47|54800.
14:51:49|54800.01
14:51:49|54800.
14:51:50|54800.01
14:51:51|54800.01
14:51:52|54800.
14:51:54|54800.
14:51:54|54800.
14:51:56|54800.
14:51:56|54800.
14:51:58|54806.29
14:51:59|54806.29
14:52:00|54806.29
14:52:02|54810.01
14:52:03|54814.32
14:52:04|54813.99
14:52:06|54802.5
14:52:08|54809.19
14:52:08|54809.18
14:52:10|54809.26
14:52:10|54819.99
14:52:11|54819.99
14:52:12|54817.94
14:52:13|54812.44
14:52:14|54812.44
14:52:15|54812.44
14:52:16|54812.44
14:52:17|54812.44
14:52:19|54809.18
14:52:19|54809.18
14:52:20|54809.18
14:52:21|54809.18
14:52:22|54809.18
14:52:23|54809.18
14:52:24|54804.46
14:52:25|54804.46
14:52:26|54804.47
14:52:27|54804.46
14:52:28|54804.46
14:52:30|54804.46
14:52:30|54804.46
14:52:32|54804.72
14:52:33|54808.59
14:52:34|54808.49
14:52:35|54808.49
14:52:35|54800.
14:52:36|54800.
14:52:38|54800.01
14:52:38|54796.38
14:52:39|54796.38
14:52:40|54795.3
14:52:41|54795.31
14:52:42|54794.55
14:52:43|54788.62
14:52:44|54788.62
14:52:46|54788.62
14:52:46|54788.61
14:52:48|54786.41
14:52:49|54787.49
14:52:49|54786.4
14:52:50|54786.4
14:52:51|54786.41
14:52:52|54786.41
14:52:53|54786.4
14:52:54|54786.4
14:52:56|54786.4
14:52:56|54782.77
14:52:58|54782.77
14:53:00|54782.77
14:53:01|54788.62
14:53:02|54793.22
14:53:03|54793.22
14:53:05|54783.13
14:53:06|54783.12
14:53:07|54780.
14:53:08|54775.
14:53:09|54777.69
14:53:11|54774.01
14:53:12|54773.17
14:53:13|54773.16
14:53:14|54740.94
14:53:15|54739.75
14:53:16|54739.75
14:53:17|54739.75
14:53:18|54739.74
14:53:19|54748.41
14:53:20|54748.41
14:53:22|54752.98
14:53:24|54755.72
14:53:24|54752.39
14:53:25|54752.39
14:53:26|54752.68
14:53:27|54752.35
14:53:29|54751.19
14:53:29|54751.41
14:53:30|54740.61
14:53:32|54740.86
14:53:33|54740.01
14:53:34|54740.01
14:53:35|54740.01
14:53:36|54740.
14:53:37|54740.
14:53:38|54733.46
14:53:39|54733.46
14:53:40|54733.46
14:53:41|54757.27
14:53:42|54757.28
14:53:43|54757.28
14:53:44|54757.28
14:53:45|54766.46
14:53:46|54766.46
14:53:47|54760.
14:53:48|54772.6
14:53:49|54765.24
14:53:50|54765.24
14:53:51|54772.85
14:53:52|54777.93
14:53:53|54777.93
14:53:54|54784.41
14:53:55|54784.41
14:53:56|54793.21
14:53:57|54793.05
14:53:58|54795.19
14:53:59|54795.19
14:54:01|54797.21
14:54:03|54802.92
14:54:04|54800.47
14:54:05|54811.91
14:54:06|54819.22
14:54:08|54819.22
14:54:09|54835.51
14:54:10|54836.03
14:54:11|54836.03
14:54:11|54836.04
14:54:13|54836.03
14:54:15|54836.03
14:54:16|54839.35
14:54:17|54839.35
14:54:17|54848.07
14:54:18|54848.07
14:54:20|54848.07
14:54:21|54849.99
14:54:22|54848.06
14:54:23|54848.06
14:54:24|54840.83
14:54:24|54840.82
14:54:25|54840.82
14:54:27|54840.82
14:54:27|54840.82
14:54:28|54840.79
14:54:29|54836.03
14:54:30|54826.85
14:54:32|54826.85
14:54:32|54826.85
14:54:33|54825.73
14:54:35|54825.73
14:54:36|54825.73
14:54:36|54825.74
14:54:38|54825.74
14:54:38|54825.73
14:54:40|54825.73
14:54:40|54825.73
14:54:42|54820.01
14:54:43|54810.27
14:54:44|54800.48
14:54:45|54801.5
14:54:45|54801.5
14:54:47|54800.01
14:54:48|54800.
14:54:49|54800.
14:54:50|54791.33
14:54:51|54791.34
14:54:52|54791.4
14:54:53|54799.87
14:54:54|54802.39
14:54:54|54809.99
14:54:55|54817.06
14:54:56|54817.17
14:54:57|54807.5
14:54:58|54807.5
14:54:59|54807.5
14:55:02|54814.18
14:55:02|54819.91
14:55:04|54820.01
14:55:05|54820.01
14:55:06|54820.01
14:55:07|54820.
14:55:08|54820.
14:55:09|54820.01
14:55:10|54820.01
14:55:12|54820.01
14:55:13|54825.73
14:55:14|54825.74
14:55:15|54825.73
14:55:16|54830.
14:55:17|54832.13
14:55:17|54832.13
14:55:19|54832.13
14:55:20|54832.13
14:55:21|54839.35
14:55:22|54839.34
14:55:23|54839.35
14:55:24|54839.34
14:55:25|54839.34
14:55:26|54839.3
14:55:27|54839.3
14:55:28|54839.3
14:55:29|54839.31
14:55:30|54840.31
14:55:31|54841.91
14:55:32|54841.66
14:55:33|54842.55
14:55:34|54837.89
14:55:35|54837.49
14:55:36|54831.28
14:55:37|54831.27
14:55:38|54831.27
14:55:39|54831.28
14:55:40|54831.28
14:55:41|54831.28
14:55:42|54844.69
14:55:43|54844.7
14:55:44|54837.75
14:55:45|54835.
14:55:46|54835.
14:55:47|54834.99
14:55:48|54834.99
14:55:49|54834.99
14:55:50|54832.42
14:55:51|54832.42
14:55:52|54832.42
14:55:53|54832.42
14:55:54|54832.42
14:55:55|54834.95
14:55:56|54840.67
14:55:57|54855.84
14:55:58|54855.85
14:55:59|54856.24
14:56:00|54856.24
14:56:01|54859.47
14:56:03|54859.47
14:56:05|54860.13
14:56:06|54860.68
14:56:08|54860.13
14:56:08|54860.13
14:56:09|54860.01
14:56:11|54848.51
14:56:12|54841.33
14:56:13|54840.
14:56:14|54836.24
14:56:15|54836.24
14:56:17|54836.25
14:56:18|54836.25
14:56:19|54836.25
14:56:20|54845.56
14:56:20|54847.19
14:56:22|54847.19
14:56:24|54849.89
14:56:24|54845.55
14:56:25|54846.04
14:56:26|54846.04
14:56:27|54846.05
14:56:28|54846.05
14:56:29|54850.
14:56:30|54849.99
14:56:32|54838.17
14:56:33|54838.16
14:56:34|54838.16
14:56:35|54838.17
14:56:36|54838.17
14:56:37|54838.16
14:56:38|54838.16
14:56:39|54838.16
14:56:40|54838.16
14:56:41|54838.17
14:56:42|54838.17
14:56:43|54838.17
14:56:44|54827.16
14:56:45|54827.16
14:56:46|54827.16
14:56:47|54827.16
14:56:48|54827.22
14:56:49|54827.22
14:56:50|54827.21
14:56:51|54827.21
14:56:52|54827.21
14:56:53|54827.22
14:56:54|54827.22
14:56:55|54827.22
14:56:56|54827.21
14:56:57|54827.22
14:56:58|54827.22
14:56:59|54827.22
14:57:00|54827.21
14:57:01|54827.22
14:57:02|54847.91
14:57:03|54850.
14:57:04|54850.
14:57:06|54854.37
14:57:07|54850.23
14:57:08|54840.58
14:57:09|54830.13
14:57:10|54830.13
14:57:11|54830.12
14:57:12|54830.12
14:57:13|54830.12
14:57:14|54830.12
14:57:15|54830.13
14:57:16|54830.13
14:57:17|54830.12
14:57:18|54830.13
14:57:19|54830.13
14:57:20|54830.13
14:57:21|54830.12
14:57:22|54830.13
14:57:23|54830.13
14:57:24|54830.12
14:57:25|54818.2
14:57:26|54809.
14:57:27|54804.45
14:57:28|54804.45
14:57:29|54802.62
14:57:30|54804.44
14:57:31|54804.44
14:57:33|54804.44
14:57:34|54804.1
14:57:35|54804.1
14:57:36|54804.1
14:57:37|54804.1
14:57:37|54804.1
14:57:39|54804.1
14:57:40|54804.09
14:57:41|54802.85
14:57:42|54804.64
14:57:42|54808.1
14:57:44|54808.1
14:57:45|54804.53
14:57:46|54806.1
14:57:47|54806.09
14:57:48|54806.09
14:57:49|54806.09
14:57:50|54806.09
14:57:51|54806.08
14:57:52|54808.7
14:57:53|54808.7
14:57:53|54784.25
14:57:56|54782.56
14:57:56|54779.22
14:57:57|54776.36
14:57:58|54776.36
14:57:59|54776.35
14:58:00|54776.36
14:58:02|54776.36
14:58:02|54776.74
14:58:05|54777.13
14:58:06|54777.14
14:58:07|54777.14
14:58:09|54785.54
14:58:10|54785.54
14:58:11|54789.8
14:58:12|54798.16
14:58:13|54798.17
14:58:14|54798.17
14:58:15|54798.17
14:58:16|54798.17
14:58:17|54798.17
14:58:18|54800.16
14:58:19|54800.16
14:58:20|54800.
14:58:21|54800.
14:58:22|54800.
14:58:23|54799.96
14:58:24|54798.17
14:58:25|54798.14
14:58:26|54790.
14:58:27|54790.
14:58:28|54790.
14:58:29|54790.01
14:58:31|54796.24
14:58:32|54796.24
14:58:33|54790.
14:58:34|54790.
14:58:34|54790.
14:58:36|54790.01
14:58:37|54790.03
14:58:37|54792.08
14:58:38|54802.25
14:58:40|54802.25
14:58:41|54795.77
14:58:43|54801.48
14:58:43|54809.99
14:58:44|54816.44
14:58:45|54816.44
14:58:46|54816.44
14:58:47|54816.45
14:58:48|54816.45
14:58:49|54816.45
14:58:50|54816.45
14:58:52|54816.46
14:58:52|54816.46
14:58:53|54816.45
14:58:54|54817.39
14:58:55|54819.98
14:58:56|54816.64
14:58:57|54816.64
14:58:58|54816.64
14:58:59|54816.64
14:59:00|54816.45
14:59:01|54816.45
14:59:02|54816.49
14:59:03|54816.48
14:59:04|54816.48
14:59:06|54816.48
14:59:07|54813.15
14:59:09|54813.15
14:59:10|54800.
14:59:12|54792.99
14:59:12|54792.99
14:59:15|54792.99
14:59:15|54792.99
14:59:16|54792.99
14:59:17|54792.99
14:59:18|54793.
14:59:19|54792.99
14:59:20|54785.35
14:59:21|54785.35
14:59:22|54785.35
14:59:23|54785.35
14:59:24|54785.35
14:59:25|54785.35
14:59:26|54785.6
14:59:27|54785.6
14:59:28|54785.6
14:59:29|54785.6
14:59:31|54777.69
14:59:31|54764.98
14:59:33|54760.
14:59:34|54750.01
14:59:35|54750.
14:59:36|54754.46
14:59:37|54758.69
14:59:38|54758.34
14:59:39|54756.56
14:59:39|54754.49
14:59:41|54740.76
14:59:41|54735.4
14:59:42|54735.4
14:59:43|54742.01
14:59:45|54742.5
14:59:46|54742.5
14:59:47|54742.5
14:59:48|54742.62
14:59:48|54742.63
14:59:49|54742.62
14:59:50|54742.62
14:59:52|54742.63
14:59:53|54742.63
14:59:54|54742.51
14:59:54|54742.51
14:59:55|54755.51
14:59:57|54759.14
14:59:58|54762.04
14:59:58|54760.22
14:59:59|54760.22
15:00:00|54760.22
15:00:01|54760.22
15:00:02|54760.23
15:00:04|54760.23
15:00:04|54760.23
15:00:05|54760.22
15:00:08|54755.73
15:00:09|54755.73
15:00:11|54758.87
15:00:12|54757.26
15:00:12|54758.71
15:00:14|54758.71
15:00:16|54758.7
15:00:16|54756.02
15:00:17|54758.87
15:00:19|54756.13
15:00:19|54756.13
15:00:21|54756.13
15:00:22|54776.96
15:00:22|54776.96
15:00:23|54780.
15:00:24|54788.38
15:00:26|54795.08
15:00:27|54795.08
15:00:28|54795.08
15:00:29|54795.08
15:00:29|54795.09
15:00:31|54795.13
15:00:32|54790.06
15:00:33|54781.78
15:00:34|54777.68
15:00:35|54777.68
15:00:36|54770.
15:00:37|54766.52
15:00:38|54766.51
15:00:40|54763.
15:00:41|54742.51
15:00:42|54742.51
15:00:43|54742.51
15:00:44|54742.51
15:00:45|54742.51
15:00:46|54749.96
15:00:47|54749.96
15:00:48|54750.08
15:00:49|54753.94
15:00:50|54753.93
15:00:51|54753.93
15:00:52|54753.93
15:00:53|54753.93
15:00:54|54753.94
15:00:55|54753.93
15:00:56|54753.93
15:00:57|54753.93
15:00:58|54753.9
15:00:59|54746.11
15:01:00|54746.13
15:01:01|54746.11
15:01:02|54746.11
15:01:03|54740.08
15:01:05|54746.1
15:01:06|54746.13
15:01:08|54746.13
15:01:09|54746.13
15:01:09|54746.13
15:01:12|54746.12
15:01:13|54750.01
15:01:15|54766.5
15:01:16|54766.52
15:01:16|54766.52
15:01:18|54757.02
15:01:19|54757.03
15:01:21|54757.02
15:01:21|54754.28
15:01:22|54754.28
15:01:23|54754.29
15:01:25|54758.79
15:01:26|54761.45
15:01:27|54761.45
15:01:28|54758.78
15:01:28|54754.38
15:01:29|54754.38
15:01:30|54758.76
15:01:32|54758.76
15:01:33|54755.95
15:01:34|54748.9
15:01:34|54740.91
15:01:35|54740.91
15:01:36|54740.91
15:01:38|54737.9
15:01:39|54737.9
15:01:40|54737.9
15:01:41|54737.9
15:01:41|54735.16
15:01:42|54734.62
15:01:43|54734.62
15:01:44|54734.65
15:01:45|54734.65
15:01:46|54734.65
15:01:48|54737.28
15:01:49|54734.65
15:01:49|54734.81
15:01:50|54734.81
15:01:52|54734.81
15:01:53|54739.99
15:01:53|54740.15
15:01:54|54740.15
15:01:55|54741.24
15:01:56|54743.93
15:01:57|54743.93
15:01:58|54743.93
15:01:59|54741.81
15:02:01|54728.02
15:02:01|54728.01
15:02:02|54728.
15:02:04|54728.
15:02:05|54728.
15:02:05|54743.86
15:02:07|54743.86
15:02:09|54731.11
15:02:10|54704.63
15:02:11|54708.16
15:02:12|54708.13
15:02:13|54700.87
15:02:14|54705.05
15:02:16|54705.04
15:02:17|54700.01
15:02:18|54694.67
15:02:19|54694.67
15:02:20|54694.67
15:02:21|54694.67
15:02:22|54694.64
15:02:23|54694.65
15:02:24|54694.65
15:02:25|54706.34
15:02:26|54707.45
15:02:27|54707.45
15:02:28|54707.44
15:02:29|54706.71
15:02:30|54706.71
15:02:31|54700.54
15:02:32|54700.55
15:02:33|54700.55
15:02:34|54697.06
15:02:35|54694.28
15:02:36|54694.27
15:02:37|54694.28
15:02:38|54694.28
15:02:39|54694.27
15:02:40|54690.15
15:02:41|54697.01
15:02:42|54700.05
15:02:43|54700.07
15:02:44|54700.07
15:02:45|54700.07
15:02:45|54701.01
15:02:47|54701.35
15:02:48|54697.13
15:02:49|54697.13
15:02:50|54694.28
15:02:50|54696.31
15:02:52|54696.95
15:02:52|54700.04
15:02:54|54699.21
15:02:55|54701.43
15:02:56|54701.43
15:02:57|54701.43
15:02:58|54701.43
15:02:58|54701.43
15:03:00|54701.43
15:03:01|54710.
15:03:02|54716.05
15:03:03|54720.
15:03:04|54721.4
15:03:05|54721.4
15:03:06|54721.41
15:03:07|54720.09
15:03:08|54718.47
15:03:09|54710.
15:03:11|54701.43
15:03:12|54710.05
15:03:12|54710.02
15:03:15|54712.
15:03:15|54712.12
15:03:16|54709.57
15:03:18|54709.57
15:03:19|54700.87
15:03:19|54700.01
15:03:21|54700.47
15:03:22|54700.59
15:03:23|54706.48
15:03:24|54702.97
15:03:25|54703.74
15:03:26|54700.27
15:03:27|54700.
15:03:28|54697.38
15:03:29|54702.15
15:03:30|54700.
15:03:31|54699.99
15:03:32|54699.99
15:03:33|54699.99
15:03:34|54700.
15:03:35|54700.
15:03:36|54702.11
15:03:37|54702.14
15:03:38|54702.33
15:03:39|54702.34
15:03:40|54702.34
15:03:41|54694.37
15:03:42|54694.27
15:03:43|54694.27
15:03:44|54694.27
15:03:45|54694.27
15:03:46|54694.27
15:03:47|54686.08
15:03:48|54687.87
15:03:49|54688.98
15:03:50|54688.93
15:03:51|54692.3
15:03:52|54692.3
15:03:53|54689.81
15:03:54|54689.82
15:03:55|54704.65
15:03:56|54709.09
15:03:57|54704.3
15:03:58|54703.71
15:03:59|54703.72
15:04:00|54706.68
15:04:01|54709.99
15:04:02|54734.91
15:04:03|54717.93
15:04:04|54733.14
15:04:05|54715.24
15:04:06|54736.35
15:04:07|54736.36
15:04:08|54730.
15:04:10|54712.75
15:04:11|54708.33
15:04:12|54704.53
15:04:14|54704.53
15:04:16|54700.88
15:04:17|54700.88
15:04:17|54700.87
15:04:19|54700.87
15:04:20|54699.42
15:04:21|54699.42
15:04:22|54699.42
15:04:23|54699.43
15:04:24|54699.42
15:04:25|54699.42
15:04:27|54699.42
15:04:27|54699.42
15:04:28|54699.43
15:04:30|54699.01
15:04:31|54699.01
15:04:32|54699.01
15:04:33|54707.5
15:04:34|54707.5
15:04:35|54707.5
15:04:36|54707.5
15:04:37|54710.
15:04:38|54710.
15:04:39|54710.
15:04:40|54710.
15:04:41|54710.
15:04:42|54706.74
15:04:43|54703.61
15:04:44|54703.61
15:04:45|54703.6
15:04:46|54703.6
15:04:47|54703.52
15:04:48|54703.52
15:04:49|54703.52
15:04:50|54703.07
15:04:52|54703.03
15:04:53|54702.44
15:04:54|54707.47
15:04:55|54707.47
15:04:56|54703.4
15:04:57|54702.62
15:04:58|54704.6
15:04:58|54704.59
15:04:59|54704.59
15:05:01|54709.01
15:05:02|54709.
15:05:02|54707.1
15:05:04|54716.84
15:05:05|54720.
15:05:06|54720.
15:05:08|54735.09
15:05:08|54735.6
15:05:09|54737.9
15:05:12|54737.9
15:05:13|54737.89
15:05:14|54737.89
15:05:15|54736.16
15:05:17|54731.09
15:05:18|54731.09
15:05:19|54731.09
15:05:20|54720.
15:05:21|54710.58
15:05:22|54710.58
15:05:23|54716.43
15:05:24|54716.43
15:05:24|54716.43
15:05:26|54716.43
15:05:27|54716.43
15:05:28|54716.44
15:05:28|54716.44
15:05:30|54716.97
15:05:31|54720.
15:05:33|54728.45
15:05:33|54726.93
15:05:35|54728.45
15:05:35|54728.45
15:05:37|54728.45
15:05:37|54730.
15:05:40|54733.26
15:05:40|54733.25
15:05:41|54731.21
15:05:42|54735.98
15:05:43|54733.3
15:05:44|54736.33
15:05:45|54738.94
15:05:46|54738.93
15:05:47|54738.93
15:05:48|54738.94
15:05:49|54738.94
15:05:50|54738.94
15:05:51|54738.94
15:05:52|54738.94
15:05:53|54727.82
15:05:54|54727.97
15:05:55|54727.97
15:05:56|54727.97
15:05:57|54728.04
15:05:58|54728.04
15:05:59|54728.04
15:06:00|54731.76
15:06:01|54731.76
15:06:02|54731.75
15:06:03|54731.76
15:06:04|54731.76
15:06:05|54735.98
15:06:06|54740.
15:06:07|54740.
15:06:08|54736.88
15:06:09|54735.97
15:06:10|54735.97
15:06:12|54733.23
15:06:13|54736.86
15:06:14|54739.61
15:06:15|54739.61
15:06:16|54739.61
15:06:17|54739.61
15:06:18|54741.1
15:06:19|54749.99
15:06:20|54749.99
15:06:21|54750.
15:06:22|54749.99
15:06:23|54749.99
15:06:24|54749.99
15:06:25|54750.
15:06:26|54750.
15:06:28|54750.
15:06:29|54750.
15:06:30|54750.
15:06:31|54750.
15:06:32|54752.73
15:06:33|54757.14
15:06:34|54750.09
15:06:35|54738.16
15:06:36|54745.84
15:06:37|54745.84
15:06:38|54738.72
15:06:39|54738.72
15:06:40|54735.98
15:06:41|54730.
15:06:41|54730.01
15:06:43|54730.01
15:06:44|54730.01
15:06:45|54724.38
15:06:46|54724.38
15:06:47|54724.38
15:06:47|54722.76
15:06:49|54730.02
15:06:50|54720.96
15:06:51|54720.96
15:06:52|54723.69
15:06:52|54723.69
15:06:54|54729.99
15:06:55|54737.75
15:06:56|54737.75
15:06:57|54737.76
15:06:58|54737.76
15:06:59|54737.76
15:07:00|54737.76
15:07:01|54737.76
15:07:03|54739.98
15:07:04|54740.
15:07:04|54740.
15:07:06|54744.63
15:07:08|54744.63
15:07:08|54744.63
15:07:09|54744.63
15:07:10|54746.78
15:07:11|54749.99
15:07:13|54749.99
15:07:14|54749.98
15:07:16|54742.58
15:07:17|54742.58
15:07:18|54742.58
15:07:19|54730.78
15:07:20|54730.
15:07:21|54730.
15:07:22|54730.
15:07:23|54730.
15:07:24|54730.
15:07:25|54723.69
15:07:26|54723.69
15:07:27|54723.69
15:07:28|54723.69
15:07:29|54723.7
15:07:30|54718.95
15:07:31|54717.37
15:07:32|54711.96
15:07:33|54711.96
15:07:34|54711.96
15:07:35|54711.96
15:07:36|54711.95
15:07:37|54711.95
15:07:39|54686.24
15:07:40|54686.24
15:07:41|54686.19
15:07:42|54684.53
15:07:43|54684.52
15:07:44|54679.2
15:07:44|54679.21
15:07:46|54670.39
15:07:47|54676.97
15:07:48|54679.99
15:07:49|54679.99
15:07:50|54679.99
15:07:51|54679.99
15:07:51|54676.85
15:07:53|54679.23
15:07:55|54678.69
15:07:55|54676.04
15:07:57|54668.52
15:07:57|54668.72
15:07:58|54668.73
15:07:59|54656.
15:08:00|54656.
15:08:01|54656.
15:08:02|54655.94
15:08:03|54671.33
15:08:04|54678.98
15:08:05|54674.01
15:08:06|54671.29
15:08:07|54671.29
15:08:08|54678.93
15:08:09|54678.97
15:08:10|54675.53
15:08:11|54675.52
15:08:12|54675.53
15:08:14|54670.14
15:08:15|54673.15
15:08:17|54673.15
15:08:19|54673.15
15:08:20|54673.15
15:08:22|54673.14
15:08:23|54664.12
15:08:24|54664.15
15:08:25|54672.
15:08:26|54678.99
15:08:27|54674.92
15:08:28|54673.04
15:08:29|54673.04
15:08:30|54674.13
15:08:32|54677.04
15:08:33|54677.04
15:08:34|54678.66
15:08:34|54678.66
15:08:36|54678.66
15:08:37|54677.04
15:08:38|54673.15
15:08:39|54676.94
15:08:40|54676.94
15:08:41|54676.94
15:08:42|54678.3
15:08:43|54671.33
15:08:43|54671.33
15:08:44|54678.31
15:08:45|54684.78
15:08:48|54684.78
15:08:49|54684.78
15:08:50|54684.78
15:08:51|54684.79
15:08:51|54689.97
15:08:52|54689.97
15:08:53|54689.98
15:08:54|54690.
15:08:55|54690.
15:08:56|54690.
15:08:58|54698.63
15:08:58|54698.64
15:09:00|54698.64
15:09:01|54698.64
15:09:01|54698.64
15:09:03|54698.64
15:09:04|54698.64
15:09:05|54715.34
15:09:06|54715.34
15:09:07|54718.63
15:09:07|54707.67
15:09:09|54700.
15:09:09|54699.99
15:09:10|54700.23
15:09:11|54703.43
15:09:13|54703.72
15:09:13|54703.72
15:09:16|54703.71
15:09:17|54712.6
15:09:19|54710.92
15:09:21|54718.8
15:09:23|54714.95
15:09:24|54710.91
15:09:25|54700.95
15:09:26|54700.95
15:09:27|54700.95
15:09:28|54700.95
15:09:29|54685.88
15:09:30|54685.88
15:09:31|54687.51
15:09:32|54687.51
15:09:33|54687.51
15:09:34|54686.37
15:09:35|54686.36
15:09:36|54686.36
15:09:37|54688.08
15:09:38|54695.97
15:09:39|54689.74
15:09:40|54696.04
15:09:41|54696.04
15:09:42|54696.05
15:09:43|54699.98
15:09:44|54704.45
15:09:45|54704.45
15:09:46|54704.45
15:09:47|54709.98
15:09:48|54709.98
15:09:49|54709.98
15:09:50|54710.
15:09:51|54713.24
15:09:52|54713.24
15:09:53|54714.94
15:09:54|54716.17
15:09:55|54716.17
15:09:56|54716.17
15:09:57|54720.94
15:09:58|54720.95
15:09:59|54720.95
15:10:00|54720.95
15:10:01|54719.24
15:10:02|54720.91
15:10:04|54712.24
15:10:05|54708.94
15:10:06|54708.93
15:10:07|54700.02
15:10:08|54700.
15:10:09|54700.
15:10:10|54693.83
15:10:11|54696.41
15:10:11|54700.02
15:10:13|54706.35
15:10:14|54704.38
15:10:15|54710.
15:10:17|54714.68
15:10:19|54715.14
15:10:20|54715.14
15:10:21|54715.14
15:10:22|54726.19
15:10:23|54726.2
15:10:24|54726.16
15:10:25|54726.16
15:10:26|54726.16
15:10:27|54726.16
15:10:28|54726.16
15:10:29|54718.25
15:10:30|54718.25
15:10:31|54718.25
15:10:32|54718.25
15:10:33|54718.25
15:10:34|54718.25
15:10:35|54722.74
15:10:36|54720.38
15:10:37|54720.38
15:10:38|54720.38
15:10:39|54720.38
15:10:40|54725.27
15:10:41|54729.99
15:10:42|54729.99
15:10:43|54730.
15:10:44|54731.99
15:10:45|54731.99
15:10:46|54731.99
15:10:47|54745.94
15:10:48|54752.77
15:10:49|54756.84
15:10:50|54756.84
15:10:51|54756.84
15:10:52|54762.08
15:10:53|54766.5
15:10:54|54770.
15:10:55|54770.
15:10:56|54769.99
15:10:57|54769.99
15:10:58|54768.88
15:10:59|54768.88
15:11:00|54767.52
15:11:02|54769.89
15:11:03|54769.89
15:11:04|54769.89
15:11:05|54764.74
15:11:06|54762.3
15:11:07|54766.36
15:11:09|54767.51
15:11:09|54767.51
15:11:10|54769.99
15:11:11|54770.
15:11:14|54769.99
15:11:14|54783.29
15:11:15|54788.37
15:11:17|54788.37
15:11:19|54800.
15:11:21|54799.99
15:11:23|54799.99
15:11:24|54799.99
15:11:25|54801.86
15:11:26|54801.85
15:11:27|54801.86
15:11:27|54812.47
15:11:29|54812.47
15:11:30|54801.8
15:11:31|54797.79
15:11:32|54797.77
15:11:32|54794.79
15:11:33|54794.79
15:11:34|54794.79
15:11:37|54797.77
15:11:37|54797.78
15:11:38|54797.78
15:11:39|54802.87
15:11:40|54802.88
15:11:41|54812.83
15:11:42|54812.79
15:11:43|54806.24
15:11:44|54795.34
15:11:45|54795.34
15:11:47|54795.34
15:11:47|54790.
15:11:49|54790.01
15:11:49|54802.26
15:11:50|54797.95
15:11:52|54802.26
15:11:52|54802.27
15:11:53|54806.23
15:11:54|54806.23
15:11:55|54806.23
15:11:56|54802.74
15:11:57|54802.73
15:11:58|54802.73
15:11:59|54802.74
15:12:00|54802.74
15:12:01|54807.29
15:12:02|54807.29
15:12:03|54809.99
15:12:05|54809.99
15:12:06|54824.61
15:12:07|54816.78
15:12:08|54816.78
15:12:09|54816.78
15:12:10|54814.42
15:12:11|54814.42
15:12:12|54814.42
15:12:13|54814.43
15:12:14|54814.43
15:12:15|54814.43
15:12:16|54806.49
15:12:17|54800.01
15:12:19|54800.01
15:12:21|54800.01
15:12:22|54800.01
15:12:23|54800.01
15:12:24|54800.01
15:12:25|54790.
15:12:27|54780.07
15:12:28|54780.01
15:12:28|54780.01
15:12:29|54780.01
15:12:31|54780.01
15:12:32|54795.86
15:12:33|54795.86
15:12:33|54800.
15:12:35|54808.
15:12:36|54809.96
15:12:37|54812.36
15:12:38|54812.36
15:12:39|54809.97
15:12:40|54809.97
15:12:42|54814.4
15:12:43|54814.41
15:12:44|54814.4
15:12:45|54809.59
15:12:46|54801.31
15:12:47|54803.71
15:12:48|54803.71
15:12:49|54803.71
15:12:50|54803.71
15:12:52|54810.13
15:12:53|54814.34
15:12:54|54814.34
15:12:55|54813.96
15:12:56|54813.92
15:12:57|54813.92
15:12:58|54813.93
15:12:59|54811.25
15:13:00|54813.54
15:13:01|54813.54
15:13:02|54813.54
15:13:03|54813.54
15:13:04|54813.51
15:13:06|54813.51
15:13:07|54813.5
15:13:08|54813.51
15:13:09|54813.51
15:13:10|54801.71
15:13:11|54801.71
15:13:12|54798.94
15:13:13|54790.76
15:13:13|54793.17
15:13:15|54793.18
15:13:16|54793.18
15:13:17|54788.38
15:13:18|54780.01
15:13:20|54780.
15:13:22|54780.01
15:13:23|54783.33
15:13:24|54783.33
15:13:24|54783.33
15:13:27|54788.08
15:13:27|54788.07
15:13:29|54793.13
15:13:30|54800.
15:13:31|54800.
15:13:32|54800.
15:13:34|54800.
15:13:35|54809.99
15:13:36|54809.99
15:13:38|54809.99
15:13:39|54810.
15:13:40|54809.99
15:13:40|54813.96
15:13:43|54813.96
15:13:44|54813.96
15:13:45|54813.96
15:13:46|54813.96
15:13:47|54814.4
15:13:48|54814.39
15:13:49|54814.39
15:13:50|54814.39
15:13:51|54814.39
15:13:52|54814.39
15:13:53|54814.4
15:13:54|54816.04
15:13:55|54816.04
15:13:56|54816.04
15:13:57|54816.04
15:13:59|54816.04
15:14:00|54816.04
15:14:01|54816.04
15:14:02|54816.04
15:14:03|54816.04
15:14:04|54816.03
15:14:05|54816.03
15:14:06|54816.03
15:14:07|54824.31
15:14:08|54831.69
15:14:09|54835.28
15:14:10|54835.89
15:14:11|54840.83
15:14:12|54840.83
15:14:13|54837.81
15:14:14|54837.81
15:14:15|54837.81
15:14:16|54837.81
15:14:17|54840.07
15:14:18|54837.83
15:14:19|54837.82
15:14:21|54833.5
15:14:22|54833.5
15:14:23|54833.5
15:14:24|54833.49
15:14:25|54839.99
15:14:26|54839.99
15:14:27|54840.
15:14:28|54840.84
15:14:29|54840.84
15:14:30|54840.84
15:14:31|54840.83
15:14:32|54840.83
15:14:32|54840.84
15:14:34|54840.99
15:14:35|54842.03
15:14:35|54843.26
15:14:37|54843.26
15:14:38|54843.26
15:14:39|54854.84
15:14:40|54854.83
15:14:41|54854.83
15:14:42|54859.23
15:14:43|54843.53
15:14:43|54843.53
15:14:45|54843.53
15:14:46|54843.5
15:14:47|54843.5
15:14:48|54843.51
15:14:48|54847.64
15:14:50|54846.23
15:14:51|54846.23
15:14:52|54830.01
15:14:53|54830.01
15:14:54|54832.15
15:14:55|54839.8
15:14:55|54839.79
15:14:57|54839.8
15:14:58|54839.8
15:14:59|54830.06
15:15:00|54820.
15:15:01|54814.95
15:15:03|54818.23
15:15:04|54818.24
15:15:06|54818.24
15:15:08|54819.98
15:15:08|54810.29
15:15:09|54810.31
15:15:10|54810.31
15:15:11|54800.01
15:15:12|54795.79
15:15:13|54794.54
15:15:15|54791.22
15:15:16|54783.61
15:15:17|54783.61
15:15:18|54783.61
15:15:19|54789.68
15:15:20|54783.62
15:15:21|54783.89
15:15:23|54783.9
15:15:25|54783.9
15:15:26|54783.9
15:15:26|54789.27
15:15:28|54791.13
15:15:29|54791.13
15:15:30|54793.96
15:15:31|54791.21
15:15:32|54791.21
15:15:33|54790.22
15:15:34|54780.5
15:15:35|54780.5
15:15:36|54784.98
15:15:37|54784.99
15:15:38|54784.99
15:15:39|54784.98
15:15:40|54775.37
15:15:41|54770.01
15:15:42|54761.41
15:15:43|54761.84
15:15:44|54762.41
15:15:45|54762.42
15:15:46|54762.42
15:15:47|54762.42
15:15:48|54762.43
15:15:49|54762.43
15:15:50|54762.42
15:15:51|54762.42
15:15:53|54762.42
15:15:53|54762.42
15:15:54|54762.42
15:15:55|54762.42
15:15:56|54762.42
15:15:57|54764.11
15:15:58|54766.37
15:15:59|54771.99
15:16:00|54771.99
15:16:01|54771.98
15:16:02|54771.98
15:16:03|54784.13
15:16:04|54784.25
15:16:05|54784.26
15:16:06|54784.26
15:16:08|54788.67
15:16:08|54788.67
15:16:09|54788.67
15:16:10|54788.67
15:16:11|54788.67
15:16:12|54790.
15:16:13|54794.54
15:16:14|54800.
15:16:16|54806.57
15:16:16|54806.57
15:16:17|54810.26
15:16:18|54810.26
15:16:19|54810.26
15:16:20|54817.87
15:16:22|54817.87
15:16:23|54817.87
15:16:24|54819.95
15:16:25|54820.
15:16:26|54828.16
15:16:27|54828.16
15:16:28|54828.16
15:16:30|54828.17
15:16:30|54840.
15:16:31|54845.99
15:16:33|54845.99
15:16:34|54851.84
15:16:34|54859.24
15:16:35|54852.31
15:16:36|54852.31
15:16:37|54852.31
15:16:38|54853.27
15:16:39|54853.27
15:16:40|54853.51
15:16:41|54853.51
15:16:43|54853.52
15:16:44|54853.52
15:16:45|54859.24
15:16:46|54859.91
15:16:47|54866.44
15:16:49|54871.68
15:16:49|54881.94
15:16:50|54889.99
15:16:51|54889.99
15:16:52|54890.15
15:16:53|54890.14
15:16:54|54890.15
15:16:56|54873.68
15:16:56|54875.01
15:16:57|54881.87
15:16:58|54881.87
15:16:59|54889.57
15:17:00|54889.58
15:17:01|54900.
15:17:02|54900.
15:17:04|54900.01
15:17:04|54900.01
15:17:05|54900.01
15:17:07|54900.01
15:17:07|54900.01
15:17:08|54900.
15:17:09|54887.21
15:17:10|54887.2
15:17:11|54871.57
15:17:12|54871.57
15:17:13|54870.
15:17:15|54870.
15:17:16|54875.26
15:17:17|54872.24
15:17:18|54872.24
15:17:19|54867.4
15:17:20|54867.4
15:17:21|54867.4
15:17:22|54867.4
15:17:24|54862.13
15:17:25|54844.33
15:17:26|54844.33
15:17:27|54844.33
15:17:29|54844.32
15:17:30|54844.32
15:17:32|54844.33
15:17:32|54844.72
15:17:33|54860.
15:17:34|54860.
15:17:35|54869.19
15:17:37|54869.19
15:17:38|54869.19
15:17:39|54869.19
15:17:40|54869.18
15:17:41|54869.19
15:17:42|54869.19
15:17:43|54869.19
15:17:44|54869.19
15:17:44|54869.19
15:17:46|54869.19
15:17:47|54869.19
15:17:47|54869.19
15:17:49|54859.54
15:17:50|54854.76
15:17:51|54854.76
15:17:52|54850.01
15:17:53|54850.01
15:17:54|54850.01
15:17:55|54850.
15:17:56|54850.
15:17:57|54850.
15:17:58|54850.
15:17:59|54852.22
15:18:00|54852.22
15:18:01|54855.79
15:18:02|54869.2
15:18:03|54870.
15:18:04|54870.
15:18:05|54872.23
15:18:06|54872.23
15:18:08|54872.23
15:18:09|54872.23
15:18:10|54872.22
15:18:11|54872.22
15:18:12|54863.36
15:18:13|54863.36
15:18:14|54863.35
15:18:15|54863.36
15:18:16|54863.36
15:18:17|54868.33
15:18:18|54865.77
15:18:18|54865.78
15:18:20|54865.78
15:18:21|54856.44
15:18:22|54850.75
15:18:22|54850.05
15:18:24|54850.05
15:18:26|54850.05
15:18:28|54850.04
15:18:29|54850.04
15:18:31|54850.04
15:18:32|54850.04
15:18:33|54844.66
15:18:34|54839.09
15:18:35|54836.33
15:18:36|54836.36
15:18:37|54836.36
15:18:39|54836.36
15:18:40|54844.59
15:18:40|54844.59
15:18:42|54844.59
15:18:43|54844.59
15:18:44|54844.59
15:18:44|54844.59
15:18:46|54842.17
15:18:47|54842.16
15:18:48|54842.16
15:18:49|54842.16
15:18:49|54844.35
15:18:51|54839.13
15:18:52|54830.02
15:18:52|54837.44
15:18:54|54837.44
15:18:55|54837.44
15:18:56|54843.74
15:18:57|54843.74
15:18:57|54843.73
15:18:58|54843.74
15:19:00|54843.74
15:19:00|54857.91
15:19:02|54860.
15:19:03|54860.
15:19:04|54859.99
15:19:05|54860.
15:19:06|54860.
15:19:06|54860.
15:19:07|54860.
15:19:08|54868.92
15:19:10|54866.36
15:19:11|54866.36
15:19:12|54866.37
15:19:13|54866.37
15:19:14|54866.37
15:19:15|54868.6
15:19:15|54870.
15:19:17|54870.
15:19:18|54862.01
15:19:19|54862.01
15:19:20|54862.01
15:19:21|54851.18
15:19:22|54852.05
15:19:22|54854.86
15:19:23|54854.86
15:19:26|54857.57
15:19:27|54854.86
15:19:28|54854.86
15:19:29|54854.86
15:19:31|54854.86
15:19:32|54854.86
15:19:33|54859.68
15:19:35|54860.42
15:19:36|54860.
15:19:37|54850.37
15:19:38|54850.38
15:19:39|54850.38
15:19:40|54851.33
15:19:41|54851.33
15:19:42|54851.33
15:19:42|54856.84
15:19:44|54859.21
15:19:45|54859.21
15:19:46|54859.21
15:19:47|54851.47
15:19:48|54846.37
15:19:49|54843.74
15:19:50|54843.67
15:19:50|54843.67
15:19:52|54843.67
15:19:53|54844.23
15:19:54|54846.57
15:19:55|54847.94
15:19:55|54847.94
15:19:57|54853.67
15:19:58|54853.63
15:19:59|54850.36
15:20:00|54850.35
15:20:01|54850.35
15:20:03|54850.36
15:20:03|54839.36
15:20:04|54839.36
15:20:06|54840.32
15:20:07|54840.2
15:20:07|54840.2
15:20:08|54840.2
15:20:09|54840.21
15:20:10|54840.21
15:20:11|54840.2
15:20:12|54840.2
15:20:15|54840.21
15:20:15|54840.2
15:20:16|54840.2
15:20:18|54840.21
15:20:18|54836.96
15:20:19|54836.95
15:20:20|54836.95
15:20:21|54836.7
15:20:22|54836.7
15:20:24|54840.2
15:20:25|54843.74
15:20:27|54846.42
15:20:28|54845.3
15:20:29|54845.31
15:20:31|54845.31
15:20:33|54849.99
15:20:34|54850.35
15:20:35|54859.22
15:20:36|54869.99
15:20:37|54872.22
15:20:38|54881.09
15:20:39|54881.74
15:20:40|54881.73
15:20:41|54881.73
15:20:42|54881.73
15:20:43|54881.73
15:20:45|54886.92
15:20:46|54890.
15:20:47|54892.22
15:20:48|54897.76
15:20:48|54893.9
15:20:50|54890.02
15:20:51|54890.02
15:20:52|54890.02
15:20:53|54890.02
15:20:53|54882.46
15:20:55|54882.46
15:20:56|54882.46
15:20:56|54882.46
15:20:58|54882.46
15:20:58|54890.01
15:21:00|54883.46
15:21:00|54883.46
15:21:02|54883.46
15:21:03|54883.45
15:21:03|54883.45
15:21:04|54883.46
15:21:05|54883.46
15:21:08|54883.46
15:21:08|54883.45
15:21:09|54883.45
15:21:10|54883.46
15:21:11|54883.46
15:21:12|54883.46
15:21:13|54883.46
15:21:14|54883.46
15:21:15|54883.45
15:21:16|54883.45
15:21:17|54883.45
15:21:19|54886.2
15:21:19|54890.01
15:21:20|54890.01
15:21:22|54883.45
15:21:22|54889.72
15:21:23|54888.37
15:21:25|54888.36
15:21:25|54888.37
15:21:28|54888.36
15:21:28|54888.37
15:21:30|54888.36
15:21:31|54888.36
15:21:32|54883.16
15:21:34|54883.17
15:21:35|54883.16
15:21:36|54883.17
15:21:37|54890.
15:21:39|54890.
15:21:40|54890.
15:21:40|54893.86
15:21:42|54893.86
15:21:42|54893.86
15:21:44|54893.86
15:21:45|54896.02
15:21:46|54896.02
15:21:47|54894.21
15:21:47|54894.2
15:21:49|54894.2
15:21:50|54894.2
15:21:52|54894.21
15:21:53|54894.2
15:21:54|54894.2
15:21:54|54894.21
15:21:55|54894.2
15:21:57|54897.75
15:21:58|54898.
15:21:59|54900.
15:22:00|54900.
15:22:01|54899.99
15:22:03|54899.96
15:22:04|54899.96
15:22:05|54899.95
15:22:06|54898.
15:22:07|54899.97
15:22:08|54899.98
15:22:09|54899.98
15:22:10|54899.96
15:22:11|54899.96
15:22:12|54894.68
15:22:13|54894.68
15:22:14|54894.68
15:22:15|54894.68
15:22:16|54894.68
15:22:17|54894.68
15:22:18|54883.21
15:22:19|54886.27
15:22:20|54886.27
15:22:21|54886.27
15:22:22|54886.27
15:22:23|54886.27
15:22:24|54886.27
15:22:25|54886.26
15:22:26|54883.17
15:22:27|54875.9
15:22:29|54875.9
15:22:31|54877.82
15:22:33|54879.39
15:22:33|54879.39
15:22:35|54871.76
15:22:35|54870.
15:22:36|54861.85
15:22:38|54864.4
15:22:39|54864.4
15:22:39|54864.4
15:22:41|54864.4
15:22:41|54864.4
15:22:42|54861.84
15:22:44|54867.54
15:22:45|54869.06
15:22:46|54869.06
15:22:47|54869.07
15:22:48|54869.07
15:22:49|54869.06
15:22:50|54869.06
15:22:51|54869.06
15:22:52|54869.07
15:22:53|54860.17
15:22:54|54860.17
15:22:56|54867.59
15:22:59|54861.82
15:22:59|54861.82
15:23:00|54861.82
15:23:01|54866.73
15:23:02|54866.73
15:23:03|54866.74
15:23:04|54866.73
15:23:05|54866.74
15:23:06|54866.74
15:23:07|54866.74
15:23:08|54866.73
15:23:09|54866.73
15:23:10|54866.73
15:23:11|54866.73
15:23:12|54866.74
15:23:13|54866.74
15:23:15|54869.06
15:23:15|54866.74
15:23:16|54866.74
15:23:17|54871.7
15:23:19|54871.7
15:23:19|54871.71
15:23:20|54871.71
15:23:22|54871.65
15:23:23|54871.64
15:23:24|54864.
15:23:25|54864.
15:23:26|54864.
15:23:27|54870.39
15:23:28|54864.21
15:23:30|54861.86
15:23:31|54861.86
15:23:33|54861.86
15:23:33|54861.85
15:23:36|54870.35
15:23:36|54865.29
15:23:37|54865.29
15:23:38|54865.29
15:23:40|54865.28
15:23:41|54865.29
15:23:42|54865.28
15:23:43|54865.29
15:23:44|54865.28
15:23:45|54874.91
15:23:46|54880.
15:23:48|54884.27
15:23:49|54882.77
15:23:50|54882.77
15:23:51|54873.33
15:23:52|54869.8
15:23:53|54869.94
15:23:54|54869.93
15:23:55|54875.41
15:23:56|54875.41
15:23:57|54875.42
15:23:58|54879.08
15:23:59|54884.4
15:24:00|54884.37
15:24:01|54884.36
15:24:02|54884.37
15:24:03|54884.37
15:24:04|54884.37
15:24:05|54884.37
15:24:06|54877.78
15:24:07|54870.01
15:24:08|54870.01
15:24:09|54872.36
15:24:11|54876.26
15:24:12|54876.27
15:24:13|54876.27
15:24:14|54877.75
15:24:15|54877.66
15:24:16|54876.26
15:24:17|54876.26
15:24:18|54876.26
15:24:19|54876.26
15:24:20|54876.26
15:24:21|54876.26
15:24:22|54876.27
15:24:23|54876.27
15:24:24|54876.27
15:24:25|54876.28
15:24:26|54883.65
15:24:27|54883.65
15:24:28|54882.93
15:24:29|54882.93
15:24:30|54882.94
15:24:31|54882.94
15:24:32|54882.94
15:24:33|54879.37
15:24:34|54879.37
15:24:35|54879.37
15:24:37|54879.37
15:24:38|54882.93
15:24:39|54882.95
15:24:40|54882.94
15:24:41|54882.94
15:24:42|54882.95
15:24:43|54882.95
15:24:44|54887.58
15:24:45|54894.23
15:24:46|54894.23
15:24:47|54899.22
15:24:48|54899.22
15:24:49|54899.22
15:24:50|54899.22
15:24:51|54900.33
15:24:52|54901.33
15:24:53|54904.11
15:24:54|54904.11
15:24:55|54905.09
15:24:58|54912.35
15:24:59|54913.7
15:24:59|54913.7
15:25:00|54913.69
15:25:02|54913.69
15:25:02|54913.69
15:25:04|54927.71
15:25:04|54930.
15:25:05|54930.
15:25:06|54927.71
15:25:07|54927.72
15:25:08|54927.72
15:25:10|54927.71
15:25:10|54914.96
15:25:11|54910.
15:25:12|54910.
15:25:13|54910.
15:25:14|54910.
15:25:15|54910.
15:25:16|54910.
15:25:17|54910.
15:25:18|54904.36
15:25:19|54904.36
15:25:20|54907.7
15:25:22|54907.7
15:25:23|54907.7
15:25:23|54907.7
15:25:25|54910.01
15:25:25|54910.01
15:25:27|54910.
15:25:27|54910.
15:25:28|54909.97
15:25:29|54909.96
15:25:32|54909.96
15:25:33|54909.97
15:25:34|54909.97
15:25:35|54909.96
15:25:36|54911.77
15:25:37|54910.21
15:25:37|54910.21
15:25:39|54910.22
15:25:40|54910.22
15:25:41|54910.21
15:25:42|54909.97
15:25:42|54909.97
15:25:45|54909.97
15:25:45|54909.97
15:25:46|54909.98
15:25:48|54909.98
15:25:48|54909.98
15:25:50|54907.7
15:25:51|54907.69
15:25:53|54889.3
15:25:54|54887.76
15:25:55|54887.76
15:25:56|54887.75
15:25:57|54887.75
15:25:58|54887.75
15:26:00|54887.73
15:26:02|54887.72
15:26:02|54878.04
15:26:03|54856.56
15:26:04|54860.16
15:26:05|54860.16
15:26:06|54862.4
15:26:07|54869.99
15:26:08|54870.
15:26:09|54862.03
15:26:10|54862.03
15:26:11|54868.67
15:26:12|54871.36
15:26:13|54856.42
15:26:14|54858.14
15:26:16|54858.13
15:26:17|54858.13
15:26:18|54852.9
15:26:19|54852.9
15:26:20|54852.89
15:26:21|54852.9
15:26:22|54852.89
15:26:23|54852.9
15:26:24|54854.12
15:26:25|54858.13
15:26:26|54858.13
15:26:27|54860.52
15:26:28|54866.98
15:26:29|54869.26
15:26:30|54869.26
15:26:31|54869.25
15:26:33|54865.18
15:26:34|54865.37
15:26:35|54865.37
15:26:37|54860.51
15:26:39|54860.
15:26:40|54859.99
15:26:40|54859.99
15:26:42|54863.24
15:26:42|54863.24
15:26:44|54842.38
15:26:46|54853.97
15:26:47|54853.97
15:26:48|54853.97
15:26:49|54853.96
15:26:50|54853.96
15:26:51|54853.97
15:26:52|54853.96
15:26:54|54853.96
15:26:55|54858.4
15:26:55|54858.4
15:26:57|54858.39
15:26:58|54858.4
15:26:59|54858.39
15:27:00|54858.4
15:27:01|54858.41
15:27:02|54859.96
15:27:02|54859.96
15:27:04|54859.97
15:27:05|54859.96
15:27:05|54859.96
15:27:07|54859.94
15:27:08|54859.94
15:27:09|54859.93
15:27:10|54859.94
15:27:11|54859.94
15:27:12|54859.93
15:27:13|54859.94
15:27:13|54859.94
15:27:15|54859.96
15:27:16|54859.96
15:27:17|54859.96
15:27:18|54859.96
15:27:19|54859.96
15:27:20|54859.95
15:27:20|54840.82
15:27:22|54856.2
15:27:22|54856.2
15:27:24|54856.2
15:27:25|54859.2
15:27:26|54859.2
15:27:27|54859.2
15:27:28|54859.21
15:27:28|54859.21
15:27:30|54859.21
15:27:31|54859.21
15:27:31|54859.21
15:27:34|54863.23
15:27:35|54863.23
15:27:36|54863.23
15:27:36|54863.23
15:27:37|54863.24
15:27:39|54863.23
15:27:41|54863.23
15:27:42|54863.23
15:27:42|54875.84
15:27:43|54875.85
15:27:44|54875.85
15:27:45|54875.84
15:27:46|54875.85
15:27:47|54867.33
15:27:49|54867.33
15:27:50|54867.33
15:27:51|54874.86
15:27:52|54869.97
15:27:53|54869.97
15:27:54|54869.97
15:27:55|54869.97
15:27:56|54869.96
15:27:57|54869.96
15:27:58|54869.97
15:27:59|54869.97
15:28:00|54862.4
15:28:01|54855.02
15:28:02|54850.01
15:28:03|54850.01
15:28:04|54859.06
15:28:04|54859.06
15:28:06|54859.04
15:28:07|54859.04
15:28:08|54859.04
15:28:09|54850.01
15:28:10|54850.
15:28:10|54850.
15:28:12|54850.
15:28:13|54850.
15:28:14|54850.01
15:28:15|54850.01
15:28:16|54850.01
15:28:17|54850.01
15:28:18|54850.01
15:28:19|54840.88
15:28:20|54840.21
15:28:20|54843.43
15:28:22|54851.4
15:28:24|54851.4
15:28:24|54851.4
15:28:25|54851.4
15:28:26|54851.41
15:28:27|54851.4
15:28:28|54851.4
15:28:30|54851.4
15:28:30|54851.41
15:28:32|54858.73
15:28:32|54856.9
15:28:35|54856.9
15:28:36|54850.44
15:28:37|54850.44
15:28:39|54851.46
15:28:41|54856.13
15:28:42|54856.13
15:28:43|54855.17
15:28:44|54855.17
15:28:45|54856.86
15:28:47|54856.65
15:28:48|54856.65
15:28:49|54856.65
15:28:50|54856.65
15:28:52|54856.65
15:28:53|54856.65
15:28:53|54855.63
15:28:55|54855.63
15:28:55|54856.38
15:28:57|54856.38
15:28:57|54856.65
15:28:58|54856.65
15:28:59|54856.64
15:29:00|54856.65
15:29:01|54856.87
15:29:02|54856.86
15:29:05|54856.87
15:29:05|54856.65
15:29:06|54856.65
15:29:07|54854.39
15:29:08|54854.39
15:29:09|54856.44
15:29:10|54856.64
15:29:11|54856.64
15:29:12|54856.64
15:29:13|54856.64
15:29:14|54873.89
15:29:15|54883.12
15:29:16|54883.13
15:29:17|54886.91
15:29:18|54883.12
15:29:19|54879.34
15:29:20|54879.34
15:29:21|54879.34
15:29:22|54879.34
15:29:23|54870.01
15:29:24|54868.65
15:29:25|54864.04
15:29:26|54866.8
15:29:27|54868.63
15:29:28|54868.63
15:29:29|54868.63
15:29:30|54864.66
15:29:31|54863.32
15:29:32|54863.32
15:29:33|54863.11
15:29:35|54869.99
15:29:37|54866.98
15:29:39|54866.98
15:29:40|54866.97
15:29:41|54866.97
15:29:42|54866.98
15:29:43|54866.98
15:29:44|54866.98
15:29:45|54866.97
15:29:46|54866.97
15:29:47|54856.13
15:29:48|54856.13
15:29:50|54856.13
15:29:51|54856.14
15:29:52|54856.14
15:29:53|54846.81
15:29:54|54845.68
15:29:55|54845.68
15:29:56|54842.01
15:29:57|54840.
15:29:58|54840.
15:29:59|54840.
15:30:01|54839.35
15:30:01|54839.99
15:30:03|54839.84
15:30:04|54836.11
15:30:04|54833.36
15:30:05|54830.
15:30:06|54830.
15:30:07|54824.9
15:30:08|54823.12
15:30:09|54819.01
15:30:10|54819.
15:30:11|54822.88
15:30:12|54833.13
15:30:13|54825.94
15:30:14|54825.94
15:30:15|54825.94
15:30:16|54825.94
15:30:17|54825.93
15:30:18|54826.06
15:30:19|54829.72
15:30:20|54829.72
15:30:21|54829.73
15:30:22|54829.73
15:30:23|54829.72
15:30:24|54829.73
15:30:25|54824.44
15:30:26|54824.44
15:30:27|54829.43
15:30:28|54829.42
15:30:29|54829.43
15:30:30|54829.43
15:30:31|54829.43
15:30:32|54829.42
15:30:33|54829.42
15:30:34|54829.42
15:30:36|54820.16
15:30:38|54820.
15:30:39|54825.84
15:30:40|54825.85
15:30:42|54828.59
15:30:44|54850.01
15:30:45|54852.76
15:30:47|54850.
15:30:47|54845.68
15:30:49|54840.01
15:30:50|54841.94
15:30:50|54841.94
15:30:51|54840.01
15:30:53|54840.02
15:30:54|54852.75
15:30:55|54852.76
15:30:56|54852.76
15:30:57|54852.76
15:30:58|54852.77
15:30:59|54859.32
15:31:00|54859.32
15:31:01|54866.36
15:31:02|54868.99
15:31:03|54869.99
15:31:04|54869.99
15:31:05|54872.75
15:31:06|54872.75
15:31:07|54874.75
15:31:08|54874.76
15:31:09|54886.27
15:31:10|54886.27
15:31:11|54886.27
15:31:12|54893.75
15:31:13|54893.76
15:31:14|54899.96
15:31:15|54900.76
15:31:16|54904.46
15:31:17|54913.46
15:31:18|54913.58
15:31:19|54922.91
15:31:20|54928.75
15:31:21|54928.76
15:31:22|54930.
15:31:23|54930.
15:31:24|54941.75
15:31:25|54942.58
15:31:26|54945.59
15:31:27|54930.9
15:31:28|54937.59
15:31:29|54932.2
15:31:30|54932.2
15:31:31|54932.2
15:31:32|54932.21
15:31:33|54932.21
15:31:34|54932.21
15:31:35|54932.21
15:31:36|54932.2
15:31:38|54932.21
15:31:40|54932.2
15:31:41|54932.21
15:31:41|54934.71
15:31:43|54934.7
15:31:44|54943.97
15:31:45|54943.98
15:31:46|54943.97
15:31:47|54945.56
15:31:48|54948.98
15:31:49|54948.98
15:31:51|54965.23
15:31:52|54968.88
15:31:53|54963.86
15:31:54|54960.3
15:31:55|54960.3
15:31:57|54960.31
15:31:57|54970.02
15:31:59|54960.3
15:32:00|54960.
15:32:01|54960.
15:32:01|54950.
15:32:04|54945.39
15:32:05|54945.39
15:32:05|54952.78
15:32:07|54952.78
15:32:07|54952.75
15:32:09|54952.75
15:32:10|54952.75
15:32:11|54952.75
15:32:11|54948.16
15:32:13|54948.16
15:32:13|54944.06
15:32:15|54944.06
15:32:15|54941.54
15:32:16|54945.8
15:32:17|54969.99
15:32:19|54969.98
15:32:20|54969.99
15:32:20|54976.91
15:32:22|54976.9
15:32:22|54977.27
15:32:23|54977.27
15:32:24|54977.28
15:32:26|54978.59
15:32:26|54976.9
15:32:28|54971.91
15:32:29|54963.24
15:32:29|54960.9
15:32:31|54960.9
15:32:32|54960.9
15:32:32|54960.9
15:32:33|54963.17
15:32:35|54963.18
15:32:35|54963.17
15:32:37|54963.17
15:32:39|54971.89
15:32:40|54971.88
15:32:42|54979.99
15:32:43|54980.
15:32:43|54980.
15:32:46|54989.99
15:32:47|54997.43
15:32:48|54997.98
15:32:49|54999.62
15:32:49|54999.7
15:32:51|54999.7
15:32:51|54999.99
15:32:53|55000.
15:32:53|54999.99
15:32:55|54999.99
15:32:55|55000.
15:32:57|55000.
15:32:58|55000.
15:32:59|55000.
15:33:01|54999.98
15:33:02|54995.56
15:33:03|54992.79
15:33:03|54992.8
15:33:05|54983.39
15:33:06|54980.01
15:33:06|54984.86
15:33:07|55000.
15:33:09|55005.1
15:33:10|55006.2
15:33:10|55008.99
15:33:12|55010.
15:33:13|55007.15
15:33:13|55002.2
15:33:15|54994.52
15:33:15|54994.52
15:33:16|54994.51
15:33:17|55002.18
15:33:18|54992.75
15:33:19|54990.
15:33:20|54990.01
15:33:21|54990.
15:33:23|54990.01
15:33:24|54990.01
15:33:24|54990.01
15:33:26|54995.9
15:33:27|54995.91
15:33:27|54995.91
15:33:29|54985.27
15:33:29|54982.14
15:33:31|54980.
15:33:31|54980.
15:33:32|54974.53
15:33:34|54974.53
15:33:34|54974.53
15:33:35|54974.53
15:33:36|54974.53
15:33:38|54974.53
15:33:38|54974.53
15:33:39|54970.
15:33:41|54967.28
15:33:42|54953.94
15:33:43|54953.94
15:33:43|54950.01
15:33:45|54950.01
15:33:46|54950.
15:33:47|54941.55
15:33:47|54941.54
15:33:49|54941.54
15:33:49|54940.49
15:33:52|54940.01
15:33:53|54948.06
15:33:53|54948.06
15:33:54|54953.95
15:33:55|54956.6
15:33:56|54956.6
15:33:57|54953.95
15:33:59|54953.95
15:33:59|54954.27
15:34:01|54954.27
15:34:01|54954.27
15:34:02|54956.58
15:34:04|54960.
15:34:04|54967.28
15:34:05|54967.28
15:34:06|54967.28
15:34:07|54967.28
15:34:08|54963.39
15:34:10|54959.35
15:34:10|54959.35
15:34:11|54959.35
15:34:13|54969.98
15:34:13|54969.98
15:34:14|54969.98
15:34:16|54979.99
15:34:16|54979.99
15:34:17|54980.
15:34:19|54980.
15:34:19|54980.
15:34:21|54980.
15:34:21|54980.
15:34:22|54980.
15:34:23|54979.99
15:34:24|54979.99
15:34:25|54979.99
15:34:26|54982.06
15:34:27|54982.06
15:34:28|54980.08
15:34:30|54980.08
15:34:30|54980.08
15:34:32|54990.
15:34:33|54994.5
15:34:33|54994.48
15:34:34|54990.
15:34:35|54990.
15:34:36|54990.
15:34:37|54990.
15:34:38|54980.51
15:34:40|54980.5
15:34:42|54980.5
15:34:44|54970.76
15:34:46|54982.05
15:34:47|54982.05
15:34:48|54982.05
15:34:49|54982.05
15:34:50|54984.42
15:34:51|54990.
15:34:52|54994.48
15:34:53|54994.49
15:34:54|54994.49
15:34:55|54994.49
15:34:56|54994.49
15:34:57|54986.92
15:34:58|54983.99
15:34:59|54983.99
15:35:01|54983.44
15:35:02|54983.44
15:35:03|54983.44
15:35:04|54980.6
15:35:05|54980.6
15:35:07|54971.28
15:35:08|54973.65
15:35:08|54973.64
15:35:09|54967.29
15:35:11|54967.29
15:35:12|54960.01
15:35:13|54952.31
15:35:14|54952.31
15:35:15|54950.
15:35:15|54950.01
15:35:16|54940.
15:35:18|54924.92
15:35:19|54929.53
15:35:20|54929.53
15:35:20|54929.53
15:35:22|54923.07
15:35:23|54917.65
15:35:24|54916.57
15:35:25|54916.57
15:35:26|54916.57
15:35:27|54922.9
15:35:28|54922.9
15:35:29|54922.9
15:35:30|54922.9
15:35:30|54922.9
15:35:32|54922.9
15:35:33|54922.89
15:35:34|54930.
15:35:35|54938.68
15:35:36|54940.
15:35:37|54940.
15:35:38|54940.
15:35:39|54940.
15:35:39|54939.99
15:35:42|54939.99
15:35:43|54939.99
15:35:44|54935.83
15:35:45|54935.83
15:35:46|54934.24
15:35:47|54930.
15:35:49|54922.9
15:35:50|54922.9
15:35:51|54922.89
15:35:51|54922.9
15:35:52|54922.9
15:35:54|54922.89
15:35:54|54922.9
15:35:56|54923.08
15:35:57|54914.93
15:35:57|54914.93
15:35:58|54914.93
15:35:59|54914.93
15:36:00|54915.26
15:36:01|54915.27
15:36:03|54913.71
15:36:04|54913.71
15:36:05|54913.71
15:36:05|54913.71
15:36:07|54913.71
15:36:07|54911.52
15:36:09|54911.52
15:36:10|54917.83
15:36:11|54917.84
15:36:11|54902.53
15:36:13|54897.77
15:36:13|54897.77
15:36:14|54897.77
15:36:15|54895.56
15:36:17|54895.54
15:36:19|54895.54
15:36:19|54895.6
15:36:20|54895.6
15:36:22|54900.27
15:36:22|54900.26
15:36:24|54900.26
15:36:25|54903.3
15:36:27|54900.
15:36:28|54900.
15:36:28|54900.
15:36:30|54900.
15:36:31|54900.01
15:36:32|54900.01
15:36:34|54890.55
15:36:34|54890.56
15:36:36|54890.56
15:36:38|54890.01
15:36:38|54881.53
15:36:39|54880.
15:36:40|54880.
15:36:42|54880.
15:36:44|54877.83
15:36:46|54875.89
15:36:48|54865.72
15:36:48|54870.35
15:36:49|54877.22
15:36:51|54877.22
15:36:52|54877.22
15:36:53|54877.22
15:36:54|54877.22
15:36:55|54877.22
15:36:56|54877.22
15:36:57|54877.22
15:36:58|54876.99
15:36:59|54876.99
15:37:00|54876.91
15:37:01|54876.84
15:37:02|54876.85
15:37:03|54876.85
15:37:04|54866.
15:37:06|54866.
15:37:07|54866.
15:37:08|54866.
15:37:09|54866.
15:37:11|54872.49
15:37:11|54867.92
15:37:12|54874.72
15:37:13|54874.72
15:37:15|54874.72
15:37:15|54874.74
15:37:16|54874.75
15:37:17|54880.01
15:37:18|54889.93
15:37:20|54891.02
15:37:20|54896.96
15:37:22|54896.96
15:37:23|54896.96
15:37:24|54896.96
15:37:24|54896.96
15:37:25|54897.76
15:37:26|54897.76
15:37:27|54897.76
15:37:28|54897.72
15:37:29|54897.72
15:37:31|54897.72
15:37:31|54897.72
15:37:32|54897.72
15:37:33|54897.72
15:37:34|54905.79
15:37:35|54908.49
15:37:37|54908.49
15:37:38|54908.5
15:37:38|54908.49
15:37:39|54908.5
15:37:40|54908.5
15:37:42|54910.
15:37:44|54909.95
15:37:45|54891.03
15:37:47|54890.01
15:37:48|54890.01
15:37:50|54890.
15:37:51|54890.
15:37:53|54890.
15:37:54|54895.54
15:37:55|54900.34
15:37:56|54905.18
15:37:58|54905.98
15:37:59|54905.97
15:38:01|54908.39
15:38:03|54913.7
15:38:04|54913.7
15:38:05|54909.99
15:38:06|54896.23
15:38:07|54896.23
15:38:08|54896.23
15:38:09|54896.23
15:38:10|54896.24
15:38:10|54896.24
15:38:12|54896.24
15:38:12|54896.24
15:38:13|54896.24
15:38:14|54896.24
15:38:15|54896.23
15:38:16|54890.01
15:38:17|54893.58
15:38:18|54900.22
15:38:20|54901.06
15:38:20|54909.08
15:38:21|54909.08
15:38:22|54911.5
15:38:23|54911.5
15:38:25|54913.7
15:38:26|54913.7
15:38:26|54913.71
15:38:27|54913.71
15:38:29|54913.71
15:38:29|54913.71
15:38:30|54913.71
15:38:31|54913.72
15:38:33|54913.7
15:38:33|54913.71
15:38:35|54913.71
15:38:35|54913.72
15:38:36|54913.72
15:38:37|54913.72
15:38:38|54913.72
15:38:39|54915.11
15:38:40|54915.89
15:38:42|54919.65
15:38:43|54928.22
15:38:45|54928.21
15:38:46|54928.22
15:38:47|54928.22
15:38:48|54928.21
15:38:49|54928.22
15:38:51|54930.
15:38:52|54929.99
15:38:53|54930.
15:38:54|54930.
15:38:55|54930.
15:38:57|54929.99
15:38:58|54929.99
15:38:59|54930.
15:38:59|54930.
15:39:01|54930.
15:39:02|54929.99
15:39:04|54929.99
15:39:05|54930.
15:39:07|54929.99
15:39:08|54930.
15:39:08|54930.
15:39:09|54930.
15:39:12|54929.99
15:39:12|54930.
15:39:13|54929.97
15:39:14|54920.
15:39:16|54920.01
15:39:17|54919.99
15:39:18|54919.99
15:39:19|54916.
15:39:20|54916.
15:39:21|54915.11
15:39:22|54915.12
15:39:23|54915.12
15:39:24|54915.12
15:39:25|54915.11
15:39:26|54915.11
15:39:27|54912.33
15:39:28|54912.33
15:39:29|54912.33
15:39:30|54912.32
15:39:31|54912.32
15:39:32|54912.33
15:39:33|54912.33
15:39:34|54912.33
15:39:35|54912.33
15:39:36|54912.33
15:39:37|54912.32
15:39:38|54912.32
15:39:39|54912.33
15:39:40|54912.33
15:39:41|54912.33
15:39:42|54912.33
15:39:43|54912.33
15:39:44|54918.99
15:39:46|54916.74
15:39:48|54919.
15:39:49|54919.
15:39:50|54918.98
15:39:52|54918.98
15:39:54|54918.97
15:39:54|54918.02
15:39:55|54916.5
15:39:58|54916.5
15:39:59|54916.51
15:40:00|54916.51
15:40:00|54929.98
15:40:01|54929.98
15:40:02|54929.98
15:40:04|54929.98
15:40:05|54929.98
15:40:06|54929.98
15:40:07|54935.01
15:40:08|54935.01
15:40:09|54935.01
15:40:10|54935.01
15:40:11|54932.69
15:40:12|54924.01
15:40:13|54924.01
15:40:14|54921.12
15:40:15|54921.13
15:40:16|54921.13
15:40:17|54924.02
15:40:18|54925.08
15:40:19|54929.97
15:40:21|54929.97
15:40:21|54929.97
15:40:22|54929.97
15:40:23|54929.97
15:40:24|54929.97
15:40:25|54929.97
15:40:26|54929.97
15:40:27|54922.21
15:40:28|54922.21
15:40:29|54922.22
15:40:30|54927.95
15:40:31|54927.01
15:40:33|54927.01
15:40:33|54927.01
15:40:34|54922.31
15:40:35|54922.31
15:40:36|54922.22
15:40:37|54922.21
15:40:38|54922.21
15:40:39|54922.21
15:40:40|54922.21
15:40:41|54922.21
15:40:42|54922.23
15:40:43|54922.23
15:40:44|54922.23
15:40:46|54929.42
15:40:48|54928.57
15:40:49|54928.57
15:40:50|54929.98
15:40:51|54929.97
15:40:53|54929.97
15:40:53|54929.98
15:40:55|54929.98
15:40:56|54929.98
15:40:57|54929.98
15:40:58|54929.98
15:40:59|54929.98
15:41:00|54929.98
15:41:01|54929.98
15:41:02|54924.95
15:41:03|54927.22
15:41:04|54927.22
15:41:05|54929.96
15:41:05|54929.96
15:41:07|54929.96
15:41:08|54929.96
15:41:09|54929.95
15:41:10|54929.95
15:41:11|54929.96
15:41:12|54929.96
15:41:13|54929.98
15:41:13|54929.99
15:41:15|54929.96
15:41:16|54929.96
15:41:17|54929.96
15:41:18|54930.
15:41:19|54930.
15:41:19|54930.
15:41:21|54929.99
15:41:22|54929.99
15:41:23|54930.
15:41:24|54929.99
15:41:25|54929.99
15:41:26|54929.99
15:41:27|54930.
15:41:27|54930.
15:41:29|54929.99
15:41:30|54929.99
15:41:30|54930.
15:41:31|54929.99
15:41:33|54929.99
15:41:34|54929.99
15:41:35|54929.99
15:41:36|54926.33
15:41:36|54927.47
15:41:38|54927.46
15:41:39|54927.46
15:41:40|54927.47
15:41:42|54955.44
15:41:42|54957.56
15:41:43|54959.17
15:41:45|54959.17
15:41:45|54959.17
15:41:48|54959.17
15:41:49|54954.6
15:41:50|54947.79
15:41:51|54947.79
15:41:52|54947.79
15:41:53|54940.01
15:41:55|54940.
15:41:56|54940.
15:41:57|54940.
15:41:59|54940.01
15:42:00|54940.
15:42:01|54940.
15:42:02|54940.
15:42:03|54944.28
15:42:03|54943.33
15:42:05|54943.33
15:42:06|54943.33
15:42:07|54943.33
15:42:08|54943.33
15:42:08|54943.34
15:42:10|54943.33
15:42:10|54943.34
15:42:11|54943.34
15:42:13|54943.33
15:42:14|54943.33
15:42:15|54944.73
15:42:16|54944.61
15:42:17|54944.61
15:42:17|54943.55
15:42:18|54943.55
15:42:19|54943.55
15:42:21|54943.55
15:42:21|54943.55
15:42:23|54943.55
15:42:23|54943.55
15:42:25|54943.55
15:42:26|54943.54
15:42:27|54943.55
15:42:28|54943.54
15:42:29|54940.
15:42:30|54934.62
15:42:30|54934.62
15:42:31|54934.63
15:42:33|54934.62
15:42:34|54934.62
15:42:35|54934.62
15:42:35|54934.62
15:42:37|54932.5
15:42:37|54932.5
15:42:39|54932.5
15:42:39|54932.91
15:42:41|54932.91
15:42:42|54932.91
15:42:42|54932.91
15:42:44|54932.91
15:42:45|54932.92
15:42:45|54932.92
15:42:47|54932.92
15:42:49|54932.92
15:42:50|54932.92
15:42:52|54932.92
15:42:52|54932.92
15:42:53|54932.91
15:42:55|54932.91
15:42:56|54932.89
15:42:57|54932.9
15:42:58|54932.9
15:42:59|54932.9
15:43:00|54932.9
15:43:01|54932.83
15:43:02|54932.83
15:43:04|54932.81
15:43:05|54932.81
15:43:06|54932.77
15:43:07|54932.77
15:43:08|54932.75
15:43:09|54932.75
15:43:10|54932.76
15:43:11|54932.75
15:43:12|54932.76
15:43:13|54932.75
15:43:14|54932.75
15:43:15|54932.75
15:43:16|54930.09
15:43:17|54930.09
15:43:18|54932.18
15:43:19|54932.18
15:43:20|54932.18
15:43:21|54932.18
15:43:22|54932.18
15:43:23|54948.31
15:43:24|54950.
15:43:25|54954.61
15:43:26|54954.61
15:43:27|54954.61
15:43:28|54954.61
15:43:29|54954.62
15:43:30|54954.61
15:43:31|54954.61
15:43:32|54954.61
15:43:33|54954.61
15:43:34|54954.61
15:43:35|54959.17
15:43:36|54959.17
15:43:37|54959.18
15:43:38|54959.17
15:43:39|54959.17
15:43:40|54959.18
15:43:41|54959.18
15:43:42|54959.18
15:43:43|54959.18
15:43:45|54959.18
15:43:46|54990.
15:43:46|54990.82
15:43:47|54991.67
15:43:50|54998.58
15:43:50|54998.58
15:43:51|55005.65
15:43:53|55006.99
15:43:54|55006.99
15:43:55|55006.99
15:43:56|55007.16
15:43:57|55012.05
15:43:59|55017.62
15:44:00|55017.63
15:44:01|55026.89
15:44:02|55028.93
15:44:04|55028.89
15:44:06|55025.26
15:44:06|55025.27
15:44:07|55025.26
15:44:08|55021.73
15:44:09|55016.69
15:44:10|55016.68
15:44:12|55016.68
15:44:13|55016.69
15:44:14|55016.69
15:44:15|55016.68
15:44:17|55016.92
15:44:18|55016.92
15:44:19|55022.98
15:44:20|55025.27
15:44:20|55025.26
15:44:22|55025.26
15:44:23|55025.26
15:44:24|55017.26
15:44:25|55017.26
15:44:25|55019.9
15:44:26|55019.9
15:44:27|55015.52
15:44:29|55015.52
15:44:30|55015.51
15:44:31|55015.88
15:44:33|55026.88
15:44:34|55034.98
15:44:35|55034.46
15:44:35|55034.46
15:44:36|55022.53
15:44:38|55022.53
15:44:40|55031.72
15:44:40|55031.72
15:44:41|55031.72
15:44:42|55032.63
15:44:43|55032.63
15:44:44|55032.63
15:44:46|55032.63
15:44:46|55032.63
15:44:47|55032.63
15:44:48|55032.64
15:44:50|55034.44
15:44:52|55033.26
15:44:53|55033.26
15:44:54|55033.25
15:44:55|55033.25
15:44:57|55033.25
15:44:58|55033.25
15:44:58|55033.14
15:45:00|55033.14
15:45:02|55030.34
15:45:03|55030.34
15:45:03|55030.34
15:45:05|55030.33
15:45:05|55023.21
15:45:06|55023.21
15:45:07|55023.21
15:45:08|55023.18
15:45:09|55020.
15:45:10|55020.01
15:45:11|55020.01
15:45:12|55020.01
15:45:13|55020.
15:45:14|55020.
15:45:15|55020.01
15:45:16|55020.01
15:45:17|55020.
15:45:18|55020.
15:45:19|55020.01
15:45:20|55018.96
15:45:22|55018.96
15:45:23|55018.96
15:45:24|55018.42
15:45:25|55018.42
15:45:27|55018.4
15:45:28|55016.69
15:45:29|55012.07
15:45:30|55001.64
15:45:31|55001.63
15:45:32|55001.63
15:45:33|55004.77
15:45:34|55004.77
15:45:35|55006.77
15:45:36|55006.77
15:45:37|55001.19
15:45:38|55002.
15:45:39|55005.86
15:45:40|55001.19
15:45:41|55001.2
15:45:42|55000.01
15:45:43|55000.
15:45:44|55000.
15:45:45|54996.73
15:45:46|54994.08
15:45:47|54994.08
15:45:48|54994.08
15:45:49|54986.11
15:45:50|54975.01
15:45:52|54970.01
15:45:53|54970.01
15:45:54|54970.02
15:45:54|54982.1
15:45:55|54982.1
15:45:56|54982.11
15:45:57|54982.11
15:45:59|54982.12
15:45:59|54982.11
15:46:01|54982.11
15:46:01|54982.11
15:46:03|54982.11
15:46:04|54982.12
15:46:05|54982.12
15:46:06|54982.1
15:46:07|54982.1
15:46:08|54975.3
15:46:09|54970.
15:46:11|54970.
15:46:12|54970.01
15:46:12|54970.01
15:46:14|54970.01
15:46:15|54970.01
15:46:16|54982.04
15:46:17|54976.01
15:46:17|54976.01
15:46:18|54982.01
15:46:20|54982.01
15:46:21|54982.02
15:46:22|54982.02
15:46:22|54982.02
15:46:24|54982.02
15:46:25|54982.02
15:46:26|54982.02
15:46:27|54982.02
15:46:28|54982.02
15:46:28|54982.02
15:46:30|54982.01
15:46:31|54982.01
15:46:32|54976.27
15:46:33|54976.28
15:46:34|54981.07
15:46:35|54981.07
15:46:35|54981.07
15:46:37|54981.04
15:46:38|54994.4
15:46:39|54994.41
15:46:40|54994.41
15:46:41|54997.01
15:46:42|54997.01
15:46:43|54997.01
15:46:44|54997.01
15:46:45|54997.01
15:46:46|55001.19
15:46:47|55011.01
15:46:47|55015.19
15:46:49|55018.01
15:46:50|55018.
15:46:50|55018.
15:46:53|55025.
15:46:53|55025.
15:46:56|55025.
15:46:56|55025.
15:46:57|55025.01
15:46:59|55025.01
15:46:59|55025.
15:47:01|55014.7
15:47:02|55014.7
15:47:03|55012.33
15:47:04|55012.33
15:47:05|55012.33
15:47:06|55014.69
15:47:08|55014.7
15:47:09|55014.69
15:47:11|55014.69
15:47:13|55000.01
15:47:13|55000.01
15:47:15|55000.
15:47:15|55000.
15:47:16|55000.01
15:47:17|55000.01
15:47:19|55000.
15:47:20|55000.01
15:47:21|55001.5
15:47:22|55001.5
15:47:23|55001.5
15:47:24|55000.
15:47:25|55000.
15:47:26|55000.
15:47:27|55001.63
15:47:29|55010.
15:47:30|55010.
15:47:31|55009.99
15:47:32|55009.99
15:47:33|55009.99
15:47:34|55009.99
15:47:35|55009.99
15:47:36|55000.01
15:47:37|55000.01
15:47:38|54997.01
15:47:39|54997.01
15:47:40|54990.01
15:47:41|54990.
15:47:42|54990.01
15:47:43|54990.01
15:47:44|54990.01
15:47:45|54990.
15:47:46|54989.14
15:47:47|54985.28
15:47:48|54980.
15:47:48|54980.
15:47:50|54980.
15:47:51|54980.
15:47:52|54980.
15:47:53|54980.
15:47:54|54980.01
15:47:55|54980.
15:47:57|54985.29
15:47:59|54979.96
15:47:59|54979.96
15:48:02|54979.96
15:48:02|54979.96
15:48:04|54982.34
15:48:05|54982.36
15:48:06|54984.61
15:48:07|54986.7
15:48:08|54986.71
15:48:09|54989.98
15:48:10|54989.98
15:48:11|54989.99
15:48:12|54989.99
15:48:13|54989.99
15:48:14|54989.99
15:48:15|54990.
15:48:16|54990.
15:48:17|54988.59
15:48:18|54989.98
15:48:19|54989.98
15:48:20|54990.
15:48:21|54990.
15:48:22|54989.99
15:48:23|54990.
15:48:24|54989.99
15:48:25|54989.99
15:48:26|54990.
15:48:27|54982.35
15:48:28|54970.83
15:48:29|54970.83
15:48:30|54970.83
15:48:31|54970.83
15:48:32|54985.28
15:48:33|54985.29
15:48:34|54985.29
15:48:35|54982.02
15:48:36|54977.4
15:48:37|54981.99
15:48:38|54981.99
15:48:39|54981.99
15:48:40|54970.83
15:48:41|54973.32
15:48:42|54973.3
15:48:43|54970.82
15:48:44|54973.31
15:48:45|54973.31
15:48:46|54973.31
15:48:47|54973.32
15:48:48|54973.31
15:48:49|54973.31
15:48:50|54971.22
15:48:51|54971.22
15:48:52|54983.96
15:48:53|54983.96
15:48:55|54983.96
15:48:56|54983.96
15:48:58|54983.97
15:48:59|54985.15
15:49:00|54985.15
15:49:01|54985.15
15:49:02|54985.15
15:49:03|54985.16
15:49:05|54985.16
15:49:06|54985.15
15:49:06|54985.15
15:49:07|54985.15
15:49:09|54985.15
15:49:10|54985.16
15:49:12|54985.15
15:49:13|54971.
15:49:13|54972.07
15:49:14|54972.07
15:49:16|54972.07
15:49:16|54972.07
15:49:17|54972.08
15:49:18|54967.28
15:49:19|54963.41
15:49:20|54963.41
15:49:22|54968.47
15:49:23|54968.46
15:49:24|54968.46
15:49:25|54968.46
15:49:25|54968.47
15:49:27|54968.47
15:49:28|54960.
15:49:29|54959.02
15:49:29|54959.02
15:49:30|54959.02
15:49:31|54959.02
15:49:32|54958.9
15:49:33|54958.89
15:49:35|54950.01
15:49:35|54950.01
15:49:37|54950.01
15:49:38|54954.8
15:49:38|54954.79
15:49:40|54954.79
15:49:40|54954.79
15:49:42|54954.8
15:49:43|54954.8
15:49:44|54954.8
15:49:44|54954.79
15:49:46|54951.13
15:49:46|54951.13
15:49:48|54951.13
15:49:48|54948.31
15:49:49|54945.09
15:49:50|54945.09
15:49:51|54945.09
15:49:53|54953.41
15:49:54|54949.96
15:49:54|54949.96
15:49:57|54949.96
15:49:57|54949.95
15:49:59|54949.95
15:50:01|54949.95
15:50:02|54949.95
15:50:03|54949.84
15:50:04|54949.85
15:50:05|54949.85
15:50:06|54949.85
15:50:07|54949.85
15:50:08|54949.85
15:50:09|54949.84
15:50:11|54949.85
15:50:12|54949.95
15:50:13|54949.94
15:50:15|54938.91
15:50:15|54937.95
15:50:16|54937.95
15:50:17|54935.02
15:50:18|54932.99
15:50:19|54932.99
15:50:20|54932.99
15:50:21|54933.
15:50:22|54932.99
15:50:23|54932.99
15:50:24|54932.99
15:50:25|54932.99
15:50:26|54932.99
15:50:27|54932.99
15:50:28|54932.95
15:50:29|54932.95
15:50:30|54932.95
15:50:32|54932.95
15:50:33|54930.03
15:50:34|54930.03
15:50:35|54930.03
15:50:36|54930.03
15:50:37|54922.21
15:50:38|54924.26
15:50:39|54914.93
15:50:40|54914.93
15:50:41|54914.93
15:50:42|54914.93
15:50:43|54914.93
15:50:44|54914.93
15:50:45|54901.85
15:50:46|54901.85
15:50:47|54901.85
15:50:48|54901.84
15:50:49|54901.84
15:50:50|54901.84
15:50:51|54901.84
15:50:52|54901.85
15:50:53|54901.85
15:50:55|54901.85
15:50:56|54901.85
15:50:58|54901.85
15:51:00|54914.94
15:51:01|54911.36
15:51:02|54903.92
15:51:02|54903.92
15:51:04|54903.92
15:51:04|54901.93
15:51:05|54902.8
15:51:07|54902.89
15:51:08|54902.89
15:51:08|54904.76
15:51:10|54904.76
15:51:10|54904.76
15:51:12|54904.76
15:51:13|54904.77
15:51:14|54904.77
15:51:15|54901.06
15:51:16|54901.06
15:51:17|54912.31
15:51:18|54909.79
15:51:20|54909.79
15:51:21|54925.99
15:51:22|54926.
15:51:23|54925.99
15:51:24|54928.89
15:51:25|54926.01
15:51:26|54926.01
15:51:27|54926.01
15:51:28|54926.01
15:51:29|54922.77
15:51:30|54910.89
15:51:31|54915.33
15:51:32|54915.33
15:51:33|54921.75
15:51:34|54921.75
15:51:35|54921.75
15:51:36|54921.76
15:51:37|54921.76
15:51:38|54921.76
15:51:39|54921.75
15:51:40|54921.75
15:51:42|54921.75
15:51:42|54921.75
15:51:43|54916.71
15:51:45|54916.74
15:51:45|54911.98
15:51:46|54913.95
15:51:47|54913.95
15:51:49|54913.95
15:51:49|54913.91
15:51:50|54913.96
15:51:51|54921.35
15:51:52|54918.77
15:51:53|54918.77
15:51:54|54919.54
15:51:55|54919.54
15:51:58|54919.54
15:51:59|54920.15
15:52:00|54920.89
15:52:02|54920.89
15:52:03|54920.89
15:52:05|54926.
15:52:06|54926.08
15:52:07|54926.07
15:52:09|54926.08
15:52:09|54926.07
15:52:10|54920.91
15:52:11|54920.89
15:52:12|54920.89
15:52:14|54923.44
15:52:14|54934.06
15:52:16|54935.04
15:52:16|54935.04
15:52:18|54935.04
15:52:19|54935.04
15:52:20|54935.05
15:52:21|54935.04
15:52:21|54929.7
15:52:23|54929.66
15:52:23|54929.66
15:52:25|54920.89
15:52:26|54920.89
15:52:26|54919.96
15:52:28|54911.61
15:52:28|54911.62
15:52:30|54911.62
15:52:31|54911.62
15:52:31|54922.2
15:52:32|54928.05
15:52:33|54928.05
15:52:35|54926.09
15:52:36|54926.08
15:52:37|54940.12
15:52:37|54928.24
15:52:39|54929.52
15:52:39|54936.79
15:52:41|54936.8
15:52:41|54936.8
15:52:42|54936.8
15:52:44|54948.2
15:52:44|54948.19
15:52:45|54948.19
15:52:46|54944.34
15:52:47|54945.45
15:52:49|54945.45
15:52:49|54945.45
15:52:50|54945.45
15:52:51|54945.44
15:52:53|54949.48
15:52:53|54949.48
15:52:54|54949.48
15:52:56|54949.48
15:52:56|54949.48
15:52:59|54949.47
15:53:00|54949.47
15:53:01|54949.48
15:53:02|54949.48
15:53:03|54949.48
15:53:04|54949.48
15:53:06|54949.48
15:53:07|54949.47
15:53:08|54943.
15:53:09|54936.82
15:53:10|54936.81
15:53:11|54934.06
15:53:12|54932.77
15:53:13|54932.77
15:53:14|54932.77
15:53:15|54949.49
15:53:16|54949.48
15:53:17|54949.48
15:53:18|54949.48
15:53:19|54949.48
15:53:20|54949.49
15:53:21|54949.49
15:53:22|54959.2
15:53:23|54959.19
15:53:24|54963.38
15:53:25|54967.28
15:53:25|54975.35
15:53:27|54975.1
15:53:28|54973.8
15:53:28|54973.8
15:53:30|54973.79
15:53:31|54973.8
15:53:32|54976.48
15:53:33|54976.48
15:53:33|54976.48
15:53:35|54976.48
15:53:36|54976.48
15:53:37|54976.48
15:53:38|54976.48
15:53:39|54976.48
15:53:40|54976.48
15:53:41|54976.47
15:53:42|54976.47
15:53:43|54998.72
15:53:44|55003.68
15:53:44|55010.54
15:53:46|55010.55
15:53:47|55025.64
15:53:47|55025.65
15:53:49|55014.84
15:53:50|55011.77
15:53:51|55008.95
15:53:52|55008.96
15:53:52|54994.08
15:53:54|54994.08
15:53:54|54996.44
15:53:56|54996.44
15:53:57|55002.09
15:53:58|55002.09
15:54:00|55002.09
15:54:00|55002.09
15:54:02|55002.09
15:54:03|55002.09
15:54:04|55002.09
15:54:05|55002.09
15:54:06|54996.45
15:54:07|54985.35
15:54:08|54985.35
15:54:10|54976.44
15:54:12|54970.82
15:54:13|54970.82
15:54:14|54970.83
15:54:15|54975.58
15:54:16|54974.15
15:54:17|54975.65
15:54:17|54990.
15:54:19|54989.99
15:54:20|54990.
15:54:21|54989.99
15:54:22|54989.99
15:54:23|54989.99
15:54:24|54996.43
15:54:24|54996.44
15:54:26|54996.43
15:54:27|54996.43
15:54:28|54996.43
15:54:29|54996.43
15:54:30|54996.43
15:54:31|54996.43
15:54:32|54996.43
15:54:33|54990.
15:54:34|54981.85
15:54:35|54981.85
15:54:36|54980.04
15:54:37|54980.04
15:54:37|54976.45
15:54:39|54973.63
15:54:39|54973.63
15:54:41|54973.63
15:54:42|54981.13
15:54:43|54975.14
15:54:43|54975.15
15:54:45|54975.15
15:54:45|54978.59
15:54:47|54978.58
15:54:47|54978.58
15:54:49|54976.19
15:54:50|54974.13
15:54:51|54978.15
15:54:52|54978.15
15:54:53|54978.14
15:54:54|54978.14
15:54:55|54978.14
15:54:56|54978.14
15:54:57|54978.15
15:54:58|54978.15
15:54:58|54978.14
15:55:01|54978.14
15:55:01|54978.15
15:55:04|54978.15
15:55:05|54978.14
15:55:06|54978.14
15:55:07|54978.14
15:55:08|54978.14
15:55:09|54978.14
15:55:10|54978.14
15:55:11|54978.15
15:55:13|54978.15
15:55:14|54978.14
15:55:15|54978.14
15:55:16|54978.14
15:55:17|54978.14
15:55:18|54978.14
15:55:18|54978.14
15:55:19|54978.15
15:55:21|54978.15
15:55:22|54978.15
15:55:22|54978.15
15:55:24|54978.14
15:55:25|54978.14
15:55:26|54978.14
15:55:28|54978.15
15:55:29|54978.14
15:55:30|54985.08
15:55:30|54983.63
15:55:33|54990.29
15:55:34|54996.42
15:55:34|54996.42
15:55:35|55000.
15:55:37|55000.
15:55:38|55000.
15:55:39|55000.
15:55:40|55000.
15:55:41|54997.25
15:55:42|54997.24
15:55:43|54997.25
15:55:44|54999.99
15:55:45|54999.99
15:55:46|54999.99
15:55:47|55000.
15:55:48|55000.
15:55:49|54999.99
15:55:50|54995.3
15:55:51|54995.29
15:55:52|54995.29
15:55:53|54995.29
15:55:54|54995.3
15:55:55|54999.99
15:55:56|54996.51
15:55:57|54992.97
15:55:58|54992.96
15:55:59|54992.96
15:56:00|54992.97
15:56:02|54999.24
15:56:02|54996.96
15:56:05|54997.14
15:56:05|54997.09
15:56:07|54996.95
15:56:08|54996.95
15:56:09|54996.95
15:56:11|54995.29
15:56:11|54980.01
15:56:12|54980.
15:56:13|54980.
15:56:14|54977.72
15:56:16|54979.98
15:56:17|54982.75
15:56:17|54982.76
15:56:18|54980.12
15:56:19|54992.39
15:56:21|54992.39
15:56:22|54992.39
15:56:22|54983.87
15:56:23|54983.39
15:56:24|54983.86
15:56:25|54983.86
15:56:27|54983.86
15:56:28|54982.35
15:56:29|54982.36
15:56:30|54982.35
15:56:31|54982.35
15:56:32|54982.36
15:56:33|54982.35
15:56:34|54982.33
15:56:35|54982.33
15:56:36|54982.33
15:56:37|54982.33
15:56:38|54980.
15:56:39|54980.
15:56:40|54980.
15:56:41|54980.01
15:56:42|54974.14
15:56:43|54974.73
15:56:44|54974.75
15:56:46|54972.46
15:56:47|54972.46
15:56:47|54972.51
15:56:49|54972.51
15:56:50|54974.08
15:56:51|54974.08
15:56:52|54974.09
15:56:53|54974.09
15:56:54|54974.05
15:56:55|54974.01
15:56:56|54970.
15:56:57|54970.
15:56:58|54967.28
15:56:59|54963.4
15:57:00|54957.74
15:57:01|54957.74
15:57:03|54949.5
15:57:03|54949.5
15:57:04|54954.93
15:57:06|54953.56
15:57:07|54953.55
15:57:08|54954.77
15:57:09|54954.78
15:57:10|54954.78
15:57:11|54954.78
15:57:13|54954.77
15:57:13|54954.77
15:57:15|54954.54
15:57:16|54954.54
15:57:16|54951.79
15:57:17|54951.79
15:57:19|54951.79
15:57:19|54951.79
15:57:20|54951.79
15:57:21|54951.79
15:57:23|54951.79
15:57:24|54951.79
15:57:25|54951.79
15:57:26|54951.79
15:57:26|54951.79
15:57:27|54941.85
15:57:28|54940.49
15:57:29|54940.49
15:57:31|54940.49
15:57:32|54940.49
15:57:33|54940.49
15:57:33|54940.5
15:57:34|54940.5
15:57:36|54939.04
15:57:36|54939.04
15:57:37|54939.05
15:57:38|54939.05
15:57:40|54939.05
15:57:41|54939.05
15:57:41|54939.05
15:57:43|54939.05
15:57:44|54926.73
15:57:45|54926.72
15:57:46|54926.73
15:57:47|54926.73
15:57:48|54926.72
15:57:49|54926.72
15:57:50|54926.74
15:57:51|54926.74
15:57:52|54934.87
15:57:53|54929.16
15:57:54|54929.16
15:57:55|54926.75
15:57:56|54926.75
15:57:57|54926.76
15:57:58|54926.75
15:57:59|54926.75
15:58:00|54926.75
15:58:01|54926.75
15:58:03|54934.47
15:58:04|54934.48
15:58:05|54934.48
15:58:06|54934.48
15:58:08|54934.48
15:58:10|54934.47
15:58:10|54934.47
15:58:12|54934.48
15:58:13|54934.47
15:58:14|54934.47
15:58:15|54934.48
15:58:16|54934.48
15:58:17|54934.48
15:58:19|54934.48
15:58:20|54934.48
15:58:21|54931.78
15:58:22|54929.19
15:58:23|54931.7
15:58:24|54931.7
15:58:25|54931.7
15:58:26|54933.94
15:58:27|54933.93
15:58:28|54933.94
15:58:29|54937.99
15:58:30|54930.28
15:58:31|54929.16
15:58:32|54929.17
15:58:33|54929.16
15:58:34|54929.16
15:58:35|54929.16
15:58:36|54929.16
15:58:37|54929.16
15:58:38|54929.16
15:58:40|54929.16
15:58:41|54939.05
15:58:42|54939.04
15:58:43|54939.05
15:58:45|54939.04
15:58:45|54939.05
15:58:46|54941.81
15:58:47|54939.05
15:58:48|54936.61
15:58:49|54932.16
15:58:50|54932.16
15:58:52|54934.55
15:58:53|54934.54
15:58:53|54934.55
15:58:54|54934.55
15:58:55|54934.55
15:58:56|54934.54
15:58:57|54934.54
15:58:58|54934.54
15:59:00|54932.19
15:59:00|54930.57
15:59:01|54933.33
15:59:02|54933.33
15:59:05|54934.54
15:59:06|54934.55
15:59:07|54934.51
15:59:08|54934.51
15:59:09|54934.51
15:59:10|54930.57
15:59:11|54930.57
15:59:12|54930.57
15:59:13|54937.11
15:59:15|54936.06
15:59:16|54944.3
15:59:17|54944.3
15:59:17|54944.31
15:59:19|54936.29
15:59:20|54936.3
15:59:22|54936.28
15:59:23|54941.5
15:59:24|54938.82
15:59:24|54937.61
15:59:25|54937.6
15:59:27|54937.6
15:59:28|54938.74
15:59:29|54940.4
15:59:30|54948.52
15:59:31|54940.43
15:59:32|54940.
15:59:33|54930.76
15:59:34|54930.
15:59:35|54930.
15:59:37|54930.
15:59:38|54930.
15:59:38|54930.01
15:59:40|54930.01
15:59:40|54930.01
15:59:42|54930.01
15:59:43|54930.01
15:59:43|54930.
15:59:45|54930.
15:59:46|54930.
15:59:47|54930.01
15:59:48|54925.28
15:59:49|54927.17
15:59:50|54927.17
15:59:51|54929.46
15:59:52|54930.02
15:59:53|54935.21
15:59:54|54929.46
15:59:55|54929.46
15:59:56|54927.18
15:59:57|54927.18
15:59:58|54927.19
15:59:59|54927.18
16:00:00|54928.63
16:00:01|54931.41
16:00:02|54928.66
16:00:03|54928.63
16:00:04|54928.62
16:00:06|54928.62
16:00:08|54928.62
16:00:09|54928.63
16:00:10|54930.
16:00:11|54928.62
16:00:13|54930.
16:00:13|54930.
16:00:14|54928.82
16:00:15|54928.82
16:00:16|54930.01
16:00:18|54929.53
16:00:18|54930.01
16:00:19|54930.01
16:00:20|54936.18
16:00:21|54939.48
16:00:22|54937.63
16:00:23|54937.63
16:00:24|54937.63
16:00:25|54937.63
16:00:26|54937.62
16:00:27|54937.62
16:00:28|54937.18
16:00:29|54957.51
16:00:30|54959.95
16:00:31|54959.95
16:00:32|54959.96
16:00:33|54959.96
16:00:34|54963.39
16:00:35|54963.4
16:00:36|54967.28
16:00:37|54967.35
16:00:38|54967.35
16:00:39|54970.
16:00:40|54970.
16:00:41|54970.
16:00:42|54970.
16:00:43|54969.99
16:00:44|54969.99
16:00:45|54969.99
16:00:46|54970.
16:00:47|54970.
16:00:48|54970.
16:00:49|54970.
16:00:50|54970.
16:00:51|54960.01
16:00:52|54960.01
16:00:53|54961.96
16:00:54|54961.95
16:00:55|54961.95
16:00:56|54961.95
16:00:57|54961.95
16:00:58|54961.95
16:00:59|54952.28
16:01:00|54952.28
16:01:01|54950.01
16:01:02|54950.01
16:01:03|54950.
16:01:04|54950.
16:01:06|54946.64
16:01:08|54941.49
16:01:09|54933.71
16:01:11|54936.62
16:01:12|54936.61
16:01:13|54936.62
16:01:14|54940.47
16:01:15|54941.21
16:01:16|54938.15
16:01:17|54938.16
16:01:18|54939.87
16:01:19|54939.87
16:01:20|54941.03
16:01:21|54941.04
16:01:22|54938.92
16:01:23|54940.94
16:01:24|54939.54
16:01:25|54939.53
16:01:26|54939.53
16:01:27|54939.53
16:01:29|54939.54
16:01:30|54939.54
16:01:30|54939.54
16:01:31|54939.53
16:01:32|54939.54
16:01:34|54939.54
16:01:34|54939.54
16:01:35|54939.54
16:01:36|54939.54
16:01:37|54939.55
16:01:38|54939.55
16:01:39|54939.55
16:01:40|54939.2
16:01:41|54939.19
16:01:42|54938.15
16:01:44|54938.15
16:01:45|54938.15
16:01:46|54938.15
16:01:47|54938.15
16:01:48|54938.16
16:01:49|54938.15
16:01:50|54938.15
16:01:51|54938.15
16:01:52|54938.16
16:01:53|54930.01
16:01:54|54922.16
16:01:55|54922.16
16:01:56|54922.16
16:01:57|54922.16
16:01:58|54908.07
16:01:59|54904.97
16:02:00|54904.96
16:02:01|54904.97
16:02:02|54901.
16:02:03|54901.
16:02:04|54901.01
16:02:05|54901.01
16:02:06|54901.01
16:02:08|54900.96
16:02:10|54900.01
16:02:12|54900.02
16:02:12|54900.01
16:02:13|54900.01
16:02:15|54900.01
16:02:16|54912.77
16:02:16|54919.47
16:02:17|54919.48
16:02:18|54919.48
16:02:21|54919.47
16:02:22|54917.56
16:02:23|54906.9
16:02:24|54908.88
16:02:26|54908.93
16:02:27|54907.51
16:02:28|54907.52
16:02:29|54890.01
16:02:30|54881.28
16:02:31|54881.28
16:02:33|54875.01
16:02:34|54874.75
16:02:35|54874.75
16:02:36|54874.75
16:02:37|54874.76
16:02:38|54882.19
16:02:39|54885.25
16:02:40|54885.24
16:02:41|54885.24
16:02:42|54877.59
16:02:43|54885.24
16:02:44|54885.24
16:02:45|54885.25
16:02:46|54885.25
16:02:47|54885.24
16:02:48|54881.04
16:02:49|54881.04
16:02:51|54876.75
16:02:52|54874.75
16:02:53|54874.75
16:02:54|54874.75
16:02:55|54872.22
16:02:56|54870.
16:02:57|54869.17
16:02:58|54865.52
16:02:58|54862.77
16:03:00|54862.77
16:03:00|54862.77
16:03:02|54863.92
16:03:04|54863.91
16:03:05|54863.91
16:03:05|54863.92
16:03:06|54863.95
16:03:08|54866.67
16:03:10|54866.67
16:03:12|54871.81
16:03:13|54879.81
16:03:14|54879.81
16:03:15|54879.81
16:03:16|54877.57
16:03:17|54877.57
16:03:18|54870.51
16:03:18|54870.51
16:03:20|54870.51
16:03:21|54870.51
16:03:22|54870.51
16:03:23|54870.51
16:03:24|54870.52
16:03:25|54870.51
16:03:26|54874.75
16:03:27|54872.51
16:03:28|54865.32
16:03:29|54867.34
16:03:30|54867.34
16:03:31|54867.34
16:03:32|54867.34
16:03:33|54872.24
16:03:34|54872.46
16:03:35|54867.75
16:03:36|54867.75
16:03:37|54867.76
16:03:38|54867.76
16:03:39|54867.76
16:03:40|54867.76
16:03:41|54867.76
16:03:42|54868.84
16:03:43|54868.84
16:03:44|54867.75
16:03:45|54878.23
16:03:46|54879.82
16:03:47|54879.83
16:03:48|54879.83
16:03:49|54879.83
16:03:50|54879.82
16:03:51|54879.83
16:03:52|54879.83
16:03:53|54879.83
16:03:54|54879.82
16:03:55|54879.99
16:03:56|54880.
16:03:57|54879.99
16:03:59|54880.
16:04:00|54880.
16:04:00|54883.06
16:04:01|54883.06
16:04:03|54883.06
16:04:03|54888.98
16:04:05|54886.58
16:04:06|54886.58
16:04:07|54888.27
16:04:07|54888.27
16:04:08|54888.27
16:04:10|54883.06
16:04:12|54883.06
16:04:13|54885.66
16:04:14|54885.66
16:04:15|54877.28
16:04:16|54876.33
16:04:17|54876.33
16:04:19|54876.33
16:04:20|54870.51
16:04:21|54870.51
16:04:22|54876.28
16:04:23|54876.28
16:04:24|54876.29
16:04:25|54876.28
16:04:26|54876.29
16:04:27|54876.29
16:04:28|54876.29
16:04:29|54876.29
16:04:30|54876.29
16:04:31|54876.29
16:04:32|54879.97
16:04:33|54870.78
16:04:34|54870.77
16:04:35|54870.
16:04:36|54867.35
16:04:37|54867.35
16:04:38|54867.35
16:04:39|54870.78
16:04:40|54870.78
16:04:41|54859.46
16:04:42|54853.
16:04:43|54851.15
16:04:44|54850.
16:04:45|54849.29
16:04:46|54848.92
16:04:47|54848.79
16:04:48|54849.98
16:04:49|54848.42
16:04:50|54848.42
16:04:51|54856.31
16:04:52|54869.66
16:04:53|54870.78
16:04:54|54870.78
16:04:55|54869.66
16:04:56|54869.66
16:04:57|54869.66
16:04:58|54869.66
16:04:59|54861.77
16:05:00|54864.27
16:05:01|54864.28
16:05:02|54870.77
16:05:03|54870.78
16:05:04|54882.95
16:05:05|54900.
16:05:06|54915.1
16:05:07|54917.57
16:05:08|54917.56
16:05:09|54917.42
16:05:11|54908.07
16:05:12|54908.08
16:05:13|54900.92
16:05:15|54891.62
16:05:16|54894.25
16:05:18|54894.25
16:05:18|54894.25
16:05:19|54894.25
16:05:20|54894.26
16:05:22|54894.26
16:05:23|54902.55
16:05:24|54903.9
16:05:25|54902.58
16:05:26|54903.89
16:05:27|54903.89
16:05:28|54900.
16:05:29|54900.
16:05:30|54900.
16:05:31|54900.
16:05:32|54900.01
16:05:33|54900.01
16:05:34|54900.
16:05:35|54900.
16:05:36|54895.31
16:05:37|54900.
16:05:38|54897.25
16:05:39|54897.25
16:05:40|54889.2
16:05:41|54892.31
16:05:42|54892.31
16:05:43|54889.88
16:05:44|54889.88
16:05:45|54897.17
16:05:46|54892.99
16:05:47|54892.99
16:05:48|54893.
16:05:49|54892.99
16:05:50|54900.
16:05:51|54900.01
16:05:52|54900.01
16:05:53|54905.03
16:05:54|54905.03
16:05:55|54912.
16:05:56|54912.
16:05:57|54912.01
16:05:58|54912.01
16:05:59|54912.
16:06:00|54912.
16:06:01|54912.
16:06:02|54910.
16:06:03|54910.
16:06:04|54910.
16:06:05|54912.38
16:06:06|54910.
16:06:07|54910.
16:06:08|54910.
16:06:10|54910.
16:06:12|54914.05
16:06:14|54916.97
16:06:14|54916.84
16:06:16|54918.07
16:06:17|54919.63
16:06:19|54938.13
16:06:20|54940.49
16:06:21|54941.53
16:06:22|54941.52
16:06:23|54929.59
16:06:24|54930.01
16:06:25|54926.22
16:06:26|54933.32
16:06:27|54933.32
16:06:27|54933.32
16:06:29|54933.32
16:06:30|54933.31
16:06:31|54933.32
16:06:32|54933.31
16:06:32|54933.31
16:06:34|54933.32
16:06:35|54933.31
16:06:36|54933.31
16:06:37|54933.32
16:06:38|54933.32
16:06:39|54933.32
16:06:40|54933.32
16:06:42|54931.97
16:06:43|54932.1
16:06:43|54932.1
16:06:44|54932.11
16:06:46|54950.
16:06:47|54950.
16:06:48|54949.99
16:06:48|54950.
16:06:49|54950.
16:06:50|54950.
16:06:51|54950.
16:06:53|54949.99
16:06:53|54949.99
16:06:55|54949.99
16:06:55|54949.99
16:06:56|54950.
16:06:58|54950.
16:06:59|54950.
16:07:00|54950.
16:07:00|54950.
16:07:02|54959.99
16:07:02|54966.27
16:07:03|54966.27
16:07:05|54966.27
16:07:05|54966.28
16:07:07|54968.64
16:07:08|54970.
16:07:08|54971.
16:07:10|54971.
16:07:11|54971.
16:07:13|54968.64
16:07:14|54968.64
16:07:16|54968.64
16:07:18|54968.65
16:07:18|54971.01
16:07:20|54973.99
16:07:21|54973.95
16:07:22|54971.52
16:07:22|54971.52
16:07:24|54990.58
16:07:25|54991.68
16:07:26|54995.
16:07:27|54996.68
16:07:29|54996.68
16:07:31|54995.54
16:07:32|54996.69
16:07:33|54996.68
16:07:34|54996.68
16:07:34|54996.69
16:07:37|55007.15
16:07:37|55007.15
16:07:38|55007.15
16:07:39|55007.16
16:07:40|55007.16
16:07:42|55007.16
16:07:44|55009.54
16:07:44|55016.36
16:07:45|55020.53
16:07:46|55022.99
16:07:47|55023.
16:07:48|55019.28
16:07:49|55007.16
16:07:50|55007.16
16:07:51|55004.09
16:07:53|55001.82
16:07:54|55007.69
16:07:55|55008.45
16:07:56|55011.9
16:07:57|55014.5
16:07:58|55014.49
16:07:59|55011.59
16:08:00|55011.59
16:08:01|55011.6
16:08:02|55014.35
16:08:03|55023.01
16:08:04|55027.87
16:08:05|55027.87
16:08:06|55028.93
16:08:07|55025.35
16:08:08|55028.47
16:08:09|55031.99
16:08:10|55031.99
16:08:11|55026.62
16:08:12|55026.63
16:08:14|55031.28
16:08:16|55038.78
16:08:17|55048.58
16:08:18|55044.36
16:08:19|55044.36
16:08:20|55044.36
16:08:21|55044.34
16:08:22|55044.32
16:08:23|55039.27
16:08:25|55039.28
16:08:26|55039.27
16:08:27|55039.27
16:08:28|55039.28
16:08:29|55039.28
16:08:30|55030.
16:08:31|55022.79
16:08:33|55023.18
16:08:35|55033.14
16:08:36|55038.29
16:08:37|55038.29
16:08:38|55038.3
16:08:39|55038.3
16:08:40|55044.35
16:08:41|55041.74
16:08:42|55041.74
16:08:43|55041.74
16:08:44|55041.73
16:08:45|55041.73
16:08:46|55041.73
16:08:47|55034.75
16:08:48|55048.97
16:08:49|55048.97
16:08:50|55048.97
16:08:51|55048.97
16:08:52|55048.97
16:08:53|55048.97
16:08:54|55039.57
16:08:55|55039.57
16:08:57|55039.57
16:08:58|55039.57
16:08:58|55039.55
16:09:00|55030.
16:09:00|55030.
16:09:01|55030.
16:09:03|55030.
16:09:04|55030.
16:09:06|55030.
16:09:07|55030.
16:09:07|55039.51
16:09:08|55039.51
16:09:09|55032.75
16:09:10|55037.82
16:09:11|55037.81
16:09:12|55037.81
16:09:15|55037.81
16:09:16|55037.81
16:09:18|55037.81
16:09:19|55037.82
16:09:20|55037.82
16:09:22|55037.82
16:09:22|55037.82
16:09:24|55037.82
16:09:25|55037.82
16:09:26|55037.81
16:09:26|55037.81
16:09:28|55039.5
16:09:29|55039.49
16:09:29|55039.5
16:09:31|55039.5
16:09:31|55039.49
16:09:33|55039.5
16:09:33|55040.
16:09:35|55044.99
16:09:36|55045.
16:09:36|55048.98
16:09:37|55048.98
16:09:39|55048.98
16:09:39|55048.98
16:09:41|55048.98
16:09:41|55048.97
16:09:43|55048.97
16:09:44|55048.98
16:09:46|55050.2
16:09:47|55069.99
16:09:48|55068.
16:09:49|55069.98
16:09:50|55069.96
16:09:51|55069.96
16:09:52|55069.96
16:09:53|55068.01
16:09:54|55068.
16:09:55|55072.78
16:09:57|55074.74
16:09:58|55075.88
16:09:58|55075.88
16:09:59|55075.88
16:10:01|55079.99
16:10:02|55080.
16:10:02|55079.99
16:10:03|55079.99
16:10:05|55080.
16:10:06|55079.99
16:10:07|55079.99
16:10:08|55079.99
16:10:09|55080.
16:10:10|55080.
16:10:11|55070.
16:10:11|55064.79
16:10:13|55064.79
16:10:13|55064.79
16:10:16|55064.79
16:10:16|55060.
16:10:19|55050.92
16:10:20|55043.12
16:10:20|55040.37
16:10:22|55043.13
16:10:23|55030.13
16:10:24|55030.13
16:10:24|55030.13
16:10:26|55030.12
16:10:26|55030.13
16:10:27|55030.13
16:10:29|55030.12
16:10:29|55030.11
16:10:30|55030.11
16:10:31|55030.03
16:10:32|55020.94
16:10:34|55029.03
16:10:35|55029.
16:10:36|55028.95
16:10:36|55016.87
16:10:39|55019.67
16:10:39|55020.82
16:10:40|55017.51
16:10:41|55017.52
16:10:42|55017.54
16:10:43|55030.12
16:10:44|55030.11
16:10:45|55030.11
16:10:46|55030.12
16:10:47|55030.12
16:10:48|55030.12
16:10:49|55020.
16:10:50|55006.12
16:10:51|54994.49
16:10:52|54990.51
16:10:53|54990.
16:10:54|54987.25
16:10:55|54989.16
16:10:56|54988.28
16:10:57|54988.28
16:10:58|54997.77
16:10:59|54997.53
16:11:00|54997.51
16:11:01|54997.52
16:11:02|54997.77
16:11:03|54997.77
16:11:04|55011.89
16:11:05|55011.91
16:11:07|55010.03
16:11:07|55010.02
16:11:08|55010.02
16:11:09|55010.03
16:11:11|55017.
16:11:11|55017.
16:11:19|55056.49
16:11:21|55046.96
16:11:21|55046.95
16:11:22|55046.95
16:11:24|55046.96
16:11:25|55046.96
16:11:26|55046.96
16:11:27|55046.96
16:11:27|55046.95
16:11:28|55060.
16:11:30|55078.96
16:11:30|55095.24
16:11:32|55085.45
16:11:32|55091.99
16:11:33|55087.03
16:11:34|55087.03
16:11:35|55087.02
16:11:36|55087.02
16:11:37|55087.02
16:11:38|55087.03
16:11:40|55085.44
16:11:41|55072.79
16:11:41|55072.81
16:11:42|55092.61
16:11:44|55078.63
16:11:45|55085.15
16:11:45|55082.05
16:11:46|55082.05
16:11:47|55082.05
16:11:49|55082.04
16:11:50|55092.59
16:11:51|55092.6
16:11:52|55092.6
16:11:53|55092.6
16:11:54|55092.57
16:11:55|55090.
16:11:56|55090.
16:11:57|55083.19
16:11:58|55084.49
16:11:59|55088.25
16:12:00|55091.01
16:12:01|55091.01
16:12:02|55091.01
16:12:03|55091.01
16:12:04|55099.99
16:12:05|55099.99
16:12:06|55099.99
16:12:07|55100.
16:12:08|55100.
16:12:09|55100.
16:12:10|55100.
16:12:11|55100.
16:12:12|55088.43
16:12:13|55081.29
16:12:14|55085.6
16:12:15|55080.02
16:12:16|55084.35
16:12:17|55084.34
16:12:19|55080.01
16:12:21|55075.59
16:12:23|55072.8
16:12:24|55070.
16:12:25|55070.
16:12:26|55069.1
16:12:27|55069.1
16:12:28|55079.35
16:12:29|55073.98
16:12:30|55089.99
16:12:31|55084.46
16:12:32|55084.47
16:12:33|55084.47
16:12:34|55094.61
16:12:35|55094.62
16:12:36|55094.62
16:12:37|55094.61
16:12:38|55085.75
16:12:39|55085.74
16:12:40|55080.01
16:12:41|55080.01
16:12:42|55073.07
16:12:43|55072.11
16:12:45|55072.11
16:12:45|55072.12
16:12:46|55072.12
16:12:47|55072.11
16:12:49|55072.11
16:12:50|55072.11
16:12:51|55072.11
16:12:52|55072.12
16:12:53|55072.12
16:12:54|55072.12
16:12:55|55072.11
16:12:56|55072.11
16:12:57|55072.11
16:12:58|55072.07
16:12:59|55072.07
16:13:00|55072.07
16:13:01|55072.11
16:13:02|55072.11
16:13:03|55080.
16:13:04|55080.
16:13:05|55080.
16:13:06|55082.62
16:13:07|55090.
16:13:08|55100.
16:13:09|55099.99
16:13:10|55100.
16:13:11|55100.
16:13:12|55099.99
16:13:13|55099.99
16:13:14|55100.
16:13:15|55100.
16:13:16|55099.99
16:13:17|55100.
16:13:19|55100.
16:13:21|55100.01
16:13:22|55100.
16:13:23|55100.
16:13:24|55100.01
16:13:25|55100.
16:13:26|55100.
16:13:27|55100.01
16:13:28|55110.
16:13:29|55109.99
16:13:29|55115.8
16:13:32|55119.19
16:13:33|55125.
16:13:34|55125.
16:13:35|55126.77
16:13:36|55126.79
16:13:38|55124.74
16:13:39|55100.93
16:13:39|55100.93
16:13:41|55102.07
16:13:42|55100.93
16:13:43|55100.92
16:13:44|55100.92
16:13:45|55100.92
16:13:46|55100.92
16:13:46|55100.92
16:13:48|55100.92
16:13:49|55100.92
16:13:50|55100.93
16:13:51|55100.93
16:13:52|55103.59
16:13:53|55090.02
16:13:54|55090.01
16:13:55|55090.02
16:13:56|55090.02
16:13:57|55090.02
16:13:57|55090.02
16:13:58|55094.68
16:13:59|55094.67
16:14:01|55094.68
16:14:01|55090.01
16:14:03|55090.01
16:14:04|55092.14
16:14:05|55099.24
16:14:06|55099.23
16:14:07|55099.23
16:14:08|55099.23
16:14:09|55099.23
16:14:10|55099.24
16:14:11|55099.24
16:14:12|55099.24
16:14:13|55099.23
16:14:14|55090.58
16:14:15|55087.02
16:14:16|55095.56
16:14:18|55087.39
16:14:19|55092.14
16:14:21|55092.14
16:14:23|55103.96
16:14:24|55103.96
16:14:25|55109.57
16:14:26|55106.85
16:14:27|55106.85
16:14:28|55106.84
16:14:29|55106.85
16:14:30|55109.23
16:14:31|55109.99
16:14:32|55114.7
16:14:33|55116.55
16:14:34|55126.78
16:14:35|55126.79
16:14:36|55125.46
16:14:37|55122.34
16:14:38|55122.33
16:14:39|55122.34
16:14:40|55116.58
16:14:41|55116.58
16:14:42|55113.76
16:14:44|55113.76
16:14:45|55125.46
16:14:46|55126.78
16:14:47|55126.79
16:14:48|55126.79
16:14:49|55126.79
16:14:50|55126.78
16:14:51|55133.15
16:14:51|55133.14
16:14:53|55133.69
16:14:53|55139.99
16:14:55|55139.99
16:14:56|55139.99
16:14:57|55127.3
16:14:58|55127.3
16:14:59|55131.82
16:14:59|55133.47
16:15:00|55137.06
16:15:02|55137.06
16:15:03|55137.06
16:15:04|55130.62
16:15:05|55133.58
16:15:06|55121.25
16:15:07|55123.87
16:15:08|55123.86
16:15:09|55121.24
16:15:10|55120.
16:15:11|55116.55
16:15:11|55116.55
16:15:13|55116.55
16:15:13|55116.55
16:15:15|55116.23
16:15:16|55110.
16:15:17|55102.3
16:15:19|55102.3
16:15:21|55102.3
16:15:21|55100.
16:15:23|55100.42
16:15:24|55100.42
16:15:26|55116.22
16:15:27|55117.71
16:15:28|55122.75
16:15:29|55120.29
16:15:31|55120.29
16:15:32|55116.33
16:15:32|55119.52
16:15:34|55134.41
16:15:35|55134.4
16:15:36|55134.4
16:15:36|55138.41
16:15:38|55140.84
16:15:39|55140.87
16:15:40|55140.87
16:15:41|55140.87
16:15:42|55139.41
16:15:43|55151.09
16:15:45|55152.78
16:15:45|55152.77
16:15:46|55152.78
16:15:48|55152.59
16:15:49|55143.19
16:15:50|55152.11
16:15:51|55152.11
16:15:51|55152.11
16:15:52|55152.11
16:15:53|55140.01
16:15:54|55134.43
16:15:55|55134.43
16:15:56|55133.8
16:15:58|55135.66
16:16:00|55135.66
16:16:00|55135.66
16:16:01|55135.66
16:16:02|55135.66
16:16:03|55135.66
16:16:04|55135.65
16:16:06|55130.
16:16:06|55123.55
16:16:07|55123.55
16:16:08|55123.55
16:16:09|55125.28
16:16:10|55125.28
16:16:11|55107.
16:16:12|55100.03
16:16:13|55108.08
16:16:14|55113.97
16:16:15|55111.18
16:16:16|55111.18
16:16:17|55107.76
16:16:18|55107.76
16:16:19|55107.75
16:16:21|55094.68
16:16:23|55094.67
16:16:24|55094.64
16:16:25|55094.67
16:16:26|55097.77
16:16:28|55097.78
16:16:29|55099.9
16:16:31|55092.63
16:16:31|55092.64
16:16:32|55092.64
16:16:34|55095.51
16:16:35|55095.51
16:16:36|55095.51
16:16:37|55090.02
16:16:38|55087.4
16:16:39|55085.74
16:16:40|55081.02
16:16:41|55080.
16:16:42|55080.
16:16:43|55072.85
16:16:44|55086.22
16:16:45|55086.71
16:16:46|55078.53
16:16:47|55097.77
16:16:48|55097.24
16:16:49|55093.85
16:16:50|55087.62
16:16:51|55093.85
16:16:52|55093.86
16:16:54|55102.96
16:16:55|55102.97
16:16:56|55119.99
16:16:57|55127.99
16:16:58|55127.99
16:16:58|55127.99
16:17:00|55128.
16:17:01|55138.41
16:17:02|55138.41
16:17:02|55138.41
16:17:04|55140.
16:17:05|55140.
16:17:06|55149.99
16:17:07|55152.11
16:17:08|55152.11
16:17:09|55152.11
16:17:10|55152.12
16:17:10|55152.12
16:17:11|55152.11
16:17:13|55152.11
16:17:14|55152.11
16:17:15|55152.12
16:17:16|55152.12
16:17:17|55152.12
16:17:18|55152.11
16:17:19|55152.12
16:17:20|55140.99
16:17:21|55130.01
16:17:23|55124.69
16:17:25|55140.
16:17:27|55145.75
16:17:28|55142.86
16:17:28|55142.87
16:17:31|55152.76
16:17:31|55152.76
16:17:32|55152.77
16:17:33|55152.77
16:17:35|55152.77
16:17:35|55152.77
16:17:36|55152.77
16:17:37|55153.08
16:17:38|55153.08
16:17:39|55152.76
16:17:40|55152.75
16:17:41|55152.75
16:17:42|55140.73
16:17:43|55132.48
16:17:44|55136.79
16:17:45|55136.79
16:17:46|55140.29
16:17:47|55146.18
16:17:48|55159.29
16:17:49|55159.29
16:17:50|55159.29
16:17:52|55159.29
16:17:53|55159.29
16:17:54|55159.3
16:17:55|55166.78
16:17:56|55166.78
16:17:57|55166.78
16:17:58|55166.78
16:17:59|55166.79
16:18:00|55166.79
16:18:01|55167.78
16:18:02|55168.03
16:18:03|55172.39
16:18:04|55172.4
16:18:05|55172.4
16:18:06|55170.78
16:18:07|55170.27
16:18:08|55167.98
16:18:09|55167.97
16:18:10|55167.97
16:18:11|55167.98
16:18:13|55167.98
16:18:13|55167.98
16:18:15|55171.1
16:18:16|55168.32
16:18:17|55167.98
16:18:18|55166.79
16:18:19|55166.79
16:18:20|55157.62
16:18:21|55157.62
16:18:22|55157.62
16:18:24|55150.02
16:18:25|55150.
16:18:26|55156.93
16:18:28|55163.87
16:18:29|55165.34
16:18:30|55165.04
16:18:31|55165.04
16:18:32|55165.05
16:18:33|55165.05
16:18:34|55165.04
16:18:35|55165.04
16:18:36|55165.04
16:18:37|55167.98
16:18:38|55167.98
16:18:39|55167.98
16:18:40|55167.98
16:18:42|55167.97
16:18:42|55165.04
16:18:43|55156.37
16:18:44|55150.
16:18:45|55150.
16:18:46|55146.
16:18:47|55146.
16:18:48|55146.
16:18:49|55146.
16:18:50|55146.
16:18:52|55146.
16:18:52|55148.63
16:18:54|55159.48
16:18:55|55159.48
16:18:56|55155.31
16:18:58|55155.31
16:18:58|55155.31
16:18:59|55155.32
16:19:00|55155.31
16:19:01|55154.39
16:19:02|55154.39
16:19:03|55158.22
16:19:04|55167.97
16:19:05|55167.97
16:19:06|55167.98
16:19:07|55167.98
16:19:08|55167.98
16:19:09|55167.97
16:19:10|55159.53
16:19:11|55151.42
16:19:13|55150.01
16:19:13|55150.
16:19:15|55150.
16:19:15|55150.
16:19:16|55150.
16:19:17|55150.01
16:19:18|55150.01
16:19:19|55150.01
16:19:20|55150.01
16:19:21|55150.01
16:19:22|55150.01
16:19:24|55140.
16:19:26|55128.
16:19:28|55120.01
16:19:29|55120.01
16:19:30|55122.78
16:19:32|55122.77
16:19:32|55122.77
16:19:33|55122.77
16:19:34|55122.78
16:19:35|55122.77
16:19:36|55110.01
16:19:38|55110.01
16:19:39|55102.98
16:19:39|55108.98
16:19:40|55108.95
16:19:41|55108.95
16:19:42|55108.95
16:19:43|55108.95
16:19:44|55108.94
16:19:45|55108.94
16:19:46|55108.94
16:19:47|55108.95
16:19:48|55111.83
16:19:49|55108.97
16:19:50|55108.99
16:19:51|55108.99
16:19:52|55108.79
16:19:54|55101.73
16:19:55|55101.73
16:19:55|55101.73
16:19:56|55100.01
16:19:57|55100.01
16:19:58|55100.01
16:20:00|55100.01
16:20:01|55100.
16:20:02|55109.
16:20:03|55100.
16:20:04|55100.
16:20:06|55102.3
16:20:06|55102.3
16:20:10|55100.
16:20:11|55100.
16:20:14|55077.84
16:20:15|55077.84
16:20:15|55077.83
16:20:16|55077.84
16:20:18|55074.43
16:20:19|55074.43
16:20:20|55074.43
16:20:20|55074.43
16:20:22|55074.42
16:20:23|55072.86
16:20:24|55066.66
16:20:26|55060.
16:20:27|55060.01
16:20:28|55062.31
16:20:30|55077.84
16:20:31|55077.84
16:20:31|55077.84
16:20:34|55077.84
16:20:35|55077.84
16:20:37|55077.84
16:20:37|55077.84
16:20:38|55077.84
16:20:39|55073.51
16:20:40|55061.68
16:20:41|55061.68
16:20:42|55061.68
16:20:43|55060.01
16:20:44|55060.01
16:20:45|55057.75
16:20:46|55057.75
16:20:47|55057.53
16:20:48|55056.42
16:20:50|55056.42
16:20:51|55055.5
16:20:51|55047.88
16:20:52|55047.6
16:20:54|55047.6
16:20:54|55047.6
16:20:55|55047.6
16:20:56|55059.18
16:20:58|55059.18
16:20:58|55059.18
16:20:59|55059.18
16:21:00|55059.18
16:21:01|55059.18
16:21:02|55059.18
16:21:03|55059.19
16:21:04|55059.19
16:21:05|55059.18
16:21:06|55050.96
16:21:07|55050.96
16:21:08|55050.97
16:21:09|55050.97
16:21:10|55056.96
16:21:11|55056.96
16:21:12|55056.96
16:21:14|55056.96
16:21:14|55056.96
16:21:16|55056.95
16:21:17|55059.17
16:21:18|55059.16
16:21:19|55059.17
16:21:20|55091.11
16:21:21|55090.
16:21:22|55090.
16:21:23|55090.
16:21:24|55090.
16:21:25|55089.99
16:21:27|55092.82
16:21:29|55094.67
16:21:30|55077.31
16:21:31|55077.31
16:21:32|55070.01
16:21:33|55070.01
16:21:34|55070.01
16:21:35|55070.01
16:21:36|55075.56
16:21:37|55077.45
16:21:38|55077.45
16:21:39|55077.45
16:21:40|55077.45
16:21:41|55077.45
16:21:43|55070.7
16:21:44|55070.71
16:21:45|55070.7
16:21:46|55070.01
16:21:46|55064.46
16:21:47|55064.47
16:21:49|55064.47
16:21:49|55064.46
16:21:50|55064.46
16:21:51|55064.47
16:21:53|55067.2
16:21:53|55067.83
16:21:55|55067.83
16:21:56|55067.23
16:21:56|55067.23
16:21:57|55060.01
16:21:59|55056.23
16:22:00|55040.
16:22:00|55038.82
16:22:01|55038.82
16:22:03|55038.82
16:22:03|55038.82
16:22:04|55038.82
16:22:05|55038.85
16:22:07|55041.6
16:22:08|55041.6
16:22:08|55041.6
16:22:09|55041.6
16:22:11|55035.01
16:22:11|55030.02
16:22:12|55026.43
16:22:13|55025.11
16:22:14|55025.1
16:22:16|55022.81
16:22:16|55022.8
16:22:19|55022.8
16:22:20|55022.81
16:22:20|55032.43
16:22:21|55032.44
16:22:22|55032.43
16:22:23|55032.43
16:22:24|55032.44
16:22:25|55039.97
16:22:27|55034.38
16:22:28|55034.38
16:22:30|55034.38
16:22:31|55032.51
16:22:32|55032.51
16:22:33|55032.51
16:22:34|55032.89
16:22:35|55032.89
16:22:36|55039.82
16:22:37|55039.82
16:22:39|55039.82
16:22:40|55039.82
16:22:40|55039.82
16:22:42|55037.5
16:22:44|55030.
16:22:45|55024.31
16:22:46|55024.3
16:22:46|55024.31
16:22:47|55024.3
16:22:48|55022.53
16:22:49|55022.54
16:22:50|55022.53
16:22:51|55022.53
16:22:52|55022.53
16:22:53|55022.53
16:22:55|55022.53
16:22:56|55022.54
16:22:56|55022.53
16:22:58|55022.53
16:22:59|55022.54
16:22:59|55022.54
16:23:01|55014.02
16:23:02|55014.02
16:23:03|55014.02
16:23:03|55013.84
16:23:05|55012.61
16:23:06|55012.61
16:23:07|55012.61
16:23:08|55020.7
16:23:09|55020.7
16:23:10|55020.71
16:23:11|55020.71
16:23:11|55020.71
16:23:13|55020.7
16:23:14|55020.7
16:23:15|55020.71
16:23:17|55020.71
16:23:17|55020.7
16:23:18|55012.62
16:23:19|55012.62
16:23:21|55006.67
16:23:22|55006.15
16:23:23|55002.06
16:23:24|55000.
16:23:25|55000.
16:23:26|54985.76
16:23:27|54985.76
16:23:29|54983.7
16:23:30|54983.7
16:23:32|54983.69
16:23:33|54983.66
16:23:34|54983.28
16:23:35|54983.28
16:23:36|54983.28
16:23:37|54978.12
16:23:38|54982.86
16:23:38|54982.91
16:23:40|54982.91
16:23:40|54982.91
16:23:42|54982.91
16:23:43|54982.9
16:23:43|54985.18
16:23:45|54985.18
16:23:46|54985.17
16:23:47|54985.17
16:23:48|54985.17
16:23:49|54985.18
16:23:50|54985.18
16:23:51|54980.17
16:23:52|54978.61
16:23:53|54983.57
16:23:54|54978.64
16:23:55|54982.28
16:23:56|54985.17
16:23:57|54985.18
16:23:58|54985.18
16:24:00|54985.18
16:24:01|54985.17
16:24:02|54985.17
16:24:02|54985.18
16:24:04|54983.61
16:24:04|54980.93
16:24:06|54979.76
16:24:06|54979.7
16:24:08|54979.7
16:24:09|54985.18
16:24:10|54996.99
16:24:11|55000.
16:24:12|55007.15
16:24:13|55007.15
16:24:14|55007.15
16:24:15|55000.
16:24:15|55000.
16:24:17|55012.62
16:24:18|55012.61
16:24:19|55022.51
16:24:20|55025.23
16:24:21|55025.23
16:24:22|55025.23
16:24:23|55025.23
16:24:24|55025.23
16:24:25|55022.46
16:24:26|55023.45
16:24:27|55021.82
16:24:28|55015.64
16:24:30|55004.28
16:24:32|55006.14
16:24:33|55009.63
16:24:33|55007.69
16:24:35|55007.73
16:24:35|55007.72
16:24:37|55007.7
16:24:38|54987.59
16:24:39|54985.28
16:24:40|54983.61
16:24:42|54983.61
16:24:42|54980.01
16:24:43|54977.53
16:24:45|54977.03
16:24:46|54977.02
16:24:47|54977.02
16:24:48|54977.54
16:24:49|54977.54
16:24:49|54983.47
16:24:50|54983.47
16:24:51|54983.47
16:24:52|54983.46
16:24:54|54983.47
16:24:55|54983.47
16:24:55|54983.46
16:24:57|54983.46
16:24:58|54983.47
16:24:59|54985.66
16:25:00|54985.65
16:25:01|54985.65
16:25:02|54985.66
16:25:03|54987.82
16:25:04|54993.96
16:25:05|54999.87
16:25:06|55005.1
16:25:07|55005.1
16:25:08|55003.01
16:25:09|55018.35
16:25:10|55017.12
16:25:11|55009.79
16:25:12|55009.79
16:25:14|55003.04
16:25:14|55003.05
16:25:15|55003.05
16:25:17|55011.08
16:25:17|55011.08
16:25:18|55014.45
16:25:19|55014.45
16:25:20|55014.44
16:25:21|55014.44
16:25:22|55014.45
16:25:23|55014.45
16:25:24|55014.45
16:25:25|55014.47
16:25:26|55014.49
16:25:27|55019.79
16:25:28|55018.82
16:25:30|55016.1
16:25:32|55040.
16:25:34|55039.99
16:25:36|55040.
16:25:37|55039.99
16:25:38|55039.99
16:25:39|55040.
16:25:39|55040.
16:25:40|55040.32
16:25:42|55040.32
16:25:43|55040.31
16:25:43|55040.31
16:25:45|55040.31
16:25:46|55040.32
16:25:46|55040.32
16:25:48|55040.32
16:25:48|55040.31
16:25:50|55040.31
16:25:51|55040.31
16:25:51|55040.31
16:25:52|55030.
16:25:53|55020.03
16:25:55|55027.82
16:25:55|55025.04
16:25:57|55025.05
16:25:57|55022.61
16:25:59|55022.61
16:26:00|55015.74
16:26:01|55015.74
16:26:01|55012.99
16:26:02|55013.
16:26:05|55020.82
16:26:05|55020.82
16:26:06|55020.82
16:26:08|55020.83
16:26:09|55034.5
16:26:10|55034.5
16:26:11|55034.5
16:26:12|55034.51
16:26:13|55039.82
16:26:14|55039.81
16:26:15|55039.81
16:26:16|55039.81
16:26:17|55038.49
16:26:18|55038.49
16:26:19|55038.5
16:26:20|55038.49
16:26:21|55036.52
16:26:22|55036.53
16:26:23|55036.53
16:26:24|55031.46
16:26:25|55031.46
16:26:26|55034.28
16:26:27|55034.28
16:26:28|55036.51
16:26:29|55034.4
16:26:30|55036.52
16:26:32|55036.52
16:26:34|55038.44
16:26:35|55038.46
16:26:36|55047.64
16:26:38|55050.86
16:26:38|55050.86
16:26:39|55050.85
16:26:41|55050.85
16:26:43|55050.85
16:26:43|55050.85
16:26:44|55050.85
16:26:46|55050.85
16:26:47|55050.85
16:26:48|55050.86
16:26:49|55050.85
16:26:50|55050.85
16:26:52|55050.85
16:26:54|55040.
16:26:55|55033.77
16:26:56|55033.36
16:26:57|55033.36
16:26:58|55033.36
16:26:59|55033.35
16:27:00|55030.07
16:27:01|55033.77
16:27:02|55033.77
16:27:03|55047.65
16:27:04|55047.64
16:27:05|55047.64
16:27:06|55047.64
16:27:07|55046.65
16:27:08|55044.86
16:27:09|55044.86
16:27:10|55044.86
16:27:11|55044.86
16:27:12|55037.32
16:27:14|55037.31
16:27:15|55037.31
16:27:16|55037.31
16:27:17|55037.31
16:27:17|55037.31
16:27:18|55037.32
16:27:20|55037.32
16:27:21|55037.31
16:27:22|55037.31
16:27:23|55037.31
16:27:24|55034.55
16:27:24|55037.43
16:27:25|55033.78
16:27:27|55033.78
16:27:27|55033.78
16:27:29|55033.78
16:27:31|55033.76
16:27:31|55017.84
16:27:34|55007.5
16:27:35|55007.51
16:27:36|55007.51
16:27:38|55007.5
16:27:40|55007.5
16:27:40|55000.02
16:27:42|55000.01
16:27:43|55000.
16:27:43|55000.
16:27:45|55000.
16:27:45|55000.01
16:27:47|55000.01
16:27:48|55000.
16:27:49|55000.
16:27:50|54994.81
16:27:52|54994.81
16:27:52|54994.81
16:27:54|54994.81
16:27:55|54994.81
16:27:56|54994.98
16:27:57|54994.98
16:27:58|54994.98
16:27:59|54999.99
16:28:00|54999.99
16:28:01|54999.99
16:28:02|55002.54
16:28:03|55002.55
16:28:04|55004.97
16:28:05|55004.96
16:28:06|55007.42
16:28:07|55007.42
16:28:09|55005.04
16:28:10|55005.04
16:28:11|55005.04
16:28:12|55005.05
16:28:13|55005.04
16:28:14|55005.04
16:28:15|55005.05
16:28:16|55005.04
16:28:18|55005.04
16:28:18|55005.05
16:28:19|55005.05
16:28:20|55005.05
16:28:21|55005.04
16:28:23|55005.04
16:28:24|55005.04
16:28:25|55005.04
16:28:25|55005.04
16:28:26|55000.47
16:28:27|55003.18
16:28:28|55004.94
16:28:29|55005.02
16:28:30|54988.65
16:28:32|54988.65
16:28:32|54985.28
16:28:35|54985.29
16:28:36|54982.8
16:28:37|54983.93
16:28:39|54983.93
16:28:41|54983.94
16:28:41|54983.94
16:28:42|54983.93
16:28:44|54985.28
16:28:45|54985.29
16:28:46|54985.29
16:28:47|54985.29
16:28:47|54985.29
16:28:49|54985.28
16:28:50|54985.28
16:28:51|54985.28
16:28:52|54985.29
16:28:53|54985.28
16:28:54|54985.28
16:28:55|54985.28
16:28:56|54985.28
16:28:57|54985.28
16:28:58|54989.99
16:28:59|54989.98
16:29:01|54989.98
16:29:02|54989.99
16:29:03|54989.98
16:29:04|54989.99
16:29:05|54989.99
16:29:06|54989.98
16:29:07|54989.98
16:29:08|54989.98
16:29:09|54989.99
16:29:10|54989.99
16:29:11|54989.99
16:29:12|54989.99
16:29:13|54989.99
16:29:14|54989.99
16:29:15|54989.99
16:29:16|54990.
16:29:18|54990.
16:29:18|54990.
16:29:20|54990.
16:29:21|54990.
16:29:22|54990.
16:29:23|54990.
16:29:24|54989.99
16:29:25|54990.
16:29:26|54990.
16:29:27|54990.
16:29:28|54990.
16:29:29|54990.
16:29:30|54989.99
16:29:31|54989.99
16:29:32|54990.
16:29:33|54989.99
16:29:35|54989.99
16:29:36|54989.99
16:29:38|54990.
16:29:38|55007.15
16:29:40|55010.
16:29:41|55010.
16:29:41|55011.49
16:29:43|55011.49
16:29:45|55011.47
16:29:46|55011.48
16:29:47|55011.47
16:29:48|55011.47
16:29:50|55014.6
16:29:51|55014.43
16:29:52|55014.43
16:29:53|55014.43
16:29:54|55012.09
16:29:56|55005.88
16:29:57|55016.2
16:29:59|55016.2
16:29:59|55016.2
16:30:00|55016.2
16:30:03|55016.2
16:30:04|55016.2
16:30:05|55018.39
16:30:05|55018.39
16:30:06|55019.99
16:30:08|55008.89
16:30:09|55015.66
16:30:10|55015.67
16:30:11|55015.67
16:30:12|54996.99
16:30:13|54990.
16:30:14|54986.
16:30:15|54974.94
16:30:16|54974.55
16:30:17|54976.53
16:30:18|54976.53
16:30:19|54978.7
16:30:20|54978.7
16:30:21|54978.71
16:30:22|54978.71
16:30:23|54978.71
16:30:25|54978.71
16:30:26|54970.01
16:30:26|54970.
16:30:28|54970.
16:30:30|54970.
16:30:30|54973.28
16:30:31|54974.6
16:30:33|54975.42
16:30:35|54979.13
16:30:36|54979.12
16:30:38|54979.12
16:30:39|54979.12
16:30:40|54979.12
16:30:41|54976.62
16:30:42|54970.01
16:30:43|54970.01
16:30:44|54968.47
16:30:45|54967.28
16:30:46|54965.05
16:30:47|54968.46
16:30:48|54968.46
16:30:50|54968.46
16:30:51|54968.47
16:30:53|54968.46
16:30:54|54970.02
16:30:54|54974.11
16:30:55|54970.72
16:30:56|54971.79
16:30:57|54971.79
16:30:59|54971.78
16:30:59|54971.78
16:31:01|54971.78
16:31:02|54974.04
16:31:04|54974.04
16:31:05|54979.22
16:31:06|54981.48
16:31:07|54981.48
16:31:08|54986.34
16:31:09|54989.99
16:31:10|54989.99
16:31:11|54989.99
16:31:12|54990.
16:31:13|54990.
16:31:14|54989.99
16:31:15|54991.39
16:31:16|54991.39
16:31:17|54991.39
16:31:18|54991.39
16:31:19|54991.39
16:31:20|54991.39
16:31:21|54991.39
16:31:22|54991.4
16:31:23|54991.39
16:31:24|54991.4
16:31:25|54991.39
16:31:26|54991.39
16:31:27|54991.39
16:31:28|54986.34
16:31:29|54981.51
16:31:30|54981.51
16:31:31|54981.53
16:31:32|54981.52
16:31:33|54981.52
16:31:34|54981.49
16:31:35|54981.49
16:31:36|54973.04
16:31:38|54976.05
16:31:40|54978.01
16:31:41|54978.03
16:31:43|54980.02
16:31:44|54980.02
16:31:45|54981.99
16:31:45|54982.
16:31:47|54983.97
16:31:47|54983.96
16:31:49|54983.96
16:31:49|54983.96
16:31:50|54983.96
16:31:51|54983.96
16:31:53|54983.97
16:31:53|54983.97
16:31:54|54983.96
16:31:55|54983.96
16:31:56|54983.97
16:31:57|54983.97
16:31:58|54983.97
16:32:00|54985.91
16:32:00|54983.96
16:32:01|54983.96
16:32:03|54981.84
16:32:04|54983.81
16:32:04|54990.
16:32:05|54991.42
16:32:08|54991.96
16:32:09|54991.96
16:32:10|54993.95
16:32:11|54993.95
16:32:12|54993.94
16:32:13|54993.94
16:32:14|54993.93
16:32:15|54993.93
16:32:16|54993.93
16:32:18|54993.94
16:32:19|54993.94
16:32:20|54993.94
16:32:20|54986.25
16:32:22|54986.25
16:32:23|54986.24
16:32:24|54986.25
16:32:25|54986.24
16:32:26|54986.24
16:32:26|54986.24
16:32:28|54978.95
16:32:29|54986.24
16:32:30|54986.24
16:32:31|54977.78
16:32:32|54977.79
16:32:33|54986.24
16:32:34|54986.25
16:32:35|54986.25
16:32:37|54986.25
16:32:39|54988.24
16:32:41|54988.24
16:32:42|54988.24
16:32:43|54988.24
16:32:44|54988.24
16:32:45|54988.23
16:32:46|54988.24
16:32:47|54988.24
16:32:49|54988.24
16:32:50|54988.23
16:32:51|54986.25
16:32:52|54983.51
16:32:53|54983.51
16:32:54|54983.51
16:32:54|54986.23
16:32:56|55002.43
16:32:57|55010.65
16:32:58|55010.65
16:32:59|55010.65
16:32:59|55010.65
16:33:02|55010.65
16:33:03|55010.65
16:33:04|55010.65
16:33:04|55010.65
16:33:05|55010.63
16:33:06|55006.81
16:33:08|55006.8
16:33:08|55006.7
16:33:09|55006.81
16:33:12|55006.82
16:33:12|55008.84
16:33:13|55006.85
16:33:14|55006.37
16:33:15|55010.66
16:33:16|55010.66
16:33:17|55010.65
16:33:18|55010.65
16:33:19|55011.96
16:33:20|55018.96
16:33:21|55018.96
16:33:23|55018.96
16:33:24|55014.74
16:33:25|55010.89
16:33:26|55014.86
16:33:27|55016.76
16:33:28|55013.91
16:33:29|55013.91
16:33:30|55013.91
16:33:31|55013.91
16:33:32|55013.91
16:33:33|55013.91
16:33:34|55013.91
16:33:35|55018.61
16:33:36|55018.1
16:33:37|55018.1
16:33:39|55020.84
16:33:41|55020.84
16:33:42|55020.84
16:33:44|55020.84
16:33:44|55020.85
16:33:45|55020.85
16:33:46|55020.85
16:33:47|55020.85
16:33:48|55020.85
16:33:49|55020.85
16:33:51|55020.85
16:33:51|55020.84
16:33:52|55020.85
16:33:54|55020.84
16:33:55|55020.88
16:33:55|55022.72
16:33:57|55025.95
16:33:57|55026.37
16:33:59|55029.7
16:33:59|55030.
16:34:01|55032.95
16:34:01|55032.96
16:34:02|55036.56
16:34:03|55039.96
16:34:05|55039.96
16:34:05|55046.95
16:34:06|55046.96
16:34:07|55046.96
16:34:09|55046.96
16:34:09|55046.95
16:34:11|55046.95
16:34:11|55046.95
16:34:12|55041.6
16:34:13|55039.99
16:34:16|55037.44
16:34:16|55037.44
16:34:17|55037.64
16:34:18|55037.64
16:34:19|55037.63
16:34:21|55037.45
16:34:22|55037.45
16:34:23|55046.86
16:34:24|55046.86
16:34:25|55046.87
16:34:26|55046.87
16:34:27|55046.87
16:34:28|55046.87
16:34:29|55046.83
16:34:30|55046.83
16:34:31|55046.83
16:34:32|55047.21
16:34:33|55053.96
16:34:35|55059.99
16:34:36|55060.08
16:34:37|55066.1
16:34:38|55066.11
16:34:39|55069.87
16:34:41|55069.87
16:34:43|55069.86
16:34:43|55069.86
16:34:45|55069.87
16:34:46|55069.86
16:34:47|55069.87
16:34:48|55069.87
16:34:49|55069.87
16:34:51|55069.86
16:34:52|55069.87
16:34:53|55069.86
16:34:54|55075.54
16:34:55|55080.
16:34:56|55084.98
16:34:56|55088.95
16:34:58|55088.96
16:34:59|55089.47
16:35:00|55100.
16:35:01|55100.01
16:35:02|55102.29
16:35:04|55109.86
16:35:05|55110.
16:35:06|55113.23
16:35:07|55113.24
16:35:08|55116.11
16:35:09|55119.99
16:35:10|55119.99
16:35:11|55120.
16:35:12|55119.99
16:35:13|55119.99
16:35:14|55120.
16:35:15|55120.
16:35:16|55120.04
16:35:17|55121.34
16:35:18|55123.91
16:35:19|55123.91
16:35:20|55123.04
16:35:21|55123.04
16:35:22|55123.03
16:35:24|55123.03
16:35:24|55121.09
16:35:26|55121.09
16:35:27|55121.08
16:35:28|55115.68
16:35:28|55105.16
16:35:30|55100.01
16:35:31|55100.
16:35:32|55100.
16:35:33|55100.01
16:35:34|55100.
16:35:34|55100.
16:35:36|55102.04
16:35:37|55102.05
16:35:38|55102.05
16:35:38|55102.05
16:35:41|55104.52
16:35:42|55104.53
16:35:43|55109.03
16:35:45|55109.03
16:35:45|55109.03
16:35:47|55109.04
16:35:48|55110.
16:35:49|55116.1
16:35:50|55117.5
16:35:51|55119.99
16:35:52|55120.
16:35:53|55124.69
16:35:54|55124.69
16:35:55|55124.69
16:35:56|55125.
16:35:57|55127.34
16:35:58|55127.35
16:35:59|55137.2
16:36:00|55137.2
16:36:01|55137.21
16:36:02|55137.2
16:36:03|55137.2
16:36:04|55137.21
16:36:06|55137.2
16:36:06|55137.21
16:36:08|55144.27
16:36:09|55145.99
16:36:10|55154.39
16:36:11|55159.99
16:36:11|55159.99
16:36:14|55161.33
16:36:15|55162.06
16:36:17|55163.03
16:36:17|55163.03
16:36:19|55163.03
16:36:19|55163.03
16:36:20|55163.02
16:36:21|55163.03
16:36:22|55163.03
16:36:23|55163.02
16:36:24|55163.03
16:36:25|55163.03
16:36:26|55163.94
16:36:27|55163.94
16:36:28|55164.06
16:36:29|55164.05
16:36:30|55164.05
16:36:31|55164.05
16:36:32|55165.96
16:36:33|55165.95
16:36:35|55167.
16:36:35|55167.
16:36:36|55167.
16:36:37|55167.98
16:36:38|55168.01
16:36:39|55168.
16:36:41|55168.01
16:36:43|55168.
16:36:44|55168.
16:36:46|55168.01
16:36:46|55168.
16:36:47|55168.01
16:36:49|55168.01
16:36:50|55168.01
16:36:52|55168.01
16:36:52|55168.01
16:36:53|55168.
16:36:54|55168.
16:36:56|55161.07
16:36:57|55154.59
16:36:58|55154.63
16:36:59|55154.63
16:37:00|55159.2
16:37:01|55161.07
16:37:02|55161.07
16:37:03|55161.07
16:37:04|55156.21
16:37:05|55150.08
16:37:06|55150.09
16:37:07|55150.09
16:37:08|55156.72
16:37:09|55156.72
16:37:10|55156.72
16:37:11|55158.11
16:37:12|55159.52
16:37:13|55161.08
16:37:14|55161.08
16:37:15|55161.08
16:37:17|55167.
16:37:17|55169.99
16:37:18|55169.98
16:37:19|55159.71
16:37:20|55159.71
16:37:22|55159.71
16:37:23|55151.68
16:37:24|55152.14
16:37:25|55156.62
16:37:26|55156.62
16:37:27|55156.62
16:37:28|55156.62
16:37:29|55156.63
16:37:31|55151.54
16:37:32|55153.35
16:37:33|55135.88
16:37:34|55130.
16:37:35|55120.01
16:37:36|55120.01
16:37:36|55122.27
16:37:38|55127.48
16:37:39|55127.46
16:37:39|55127.46
16:37:41|55127.47
16:37:43|55127.46
16:37:45|55137.37
16:37:46|55137.37
16:37:47|55139.99
16:37:48|55139.99
16:37:49|55140.
16:37:50|55140.
16:37:51|55140.
16:37:52|55140.
16:37:53|55140.
16:37:54|55176.71
16:37:55|55189.51
16:37:57|55189.52
16:37:57|55198.24
16:37:58|55198.22
16:37:59|55199.99
16:38:00|55192.16
16:38:01|55195.2
16:38:02|55186.05
16:38:04|55187.96
16:38:04|55187.97
16:38:05|55187.97
16:38:06|55187.97
16:38:07|55192.58
16:38:08|55192.41
16:38:09|55192.41
16:38:10|55192.4
16:38:11|55184.16
16:38:12|55175.74
16:38:13|55170.
16:38:14|55160.68
16:38:16|55165.48
16:38:16|55165.48
16:38:17|55169.66
16:38:18|55169.66
16:38:19|55169.66
16:38:20|55169.66
16:38:21|55169.66
16:38:22|55170.59
16:38:23|55173.87
16:38:24|55173.87
16:38:25|55173.87
16:38:26|55173.86
16:38:27|55173.86
16:38:28|55179.23
16:38:29|55190.
16:38:30|55199.98
16:38:31|55199.99
16:38:33|55198.72
16:38:33|55198.72
16:38:34|55185.38
16:38:35|55185.38
16:38:36|55185.39
16:38:37|55183.22
16:38:38|55183.22
16:38:39|55181.15
16:38:41|55187.61
16:38:41|55187.61
16:38:43|55182.23
16:38:44|55193.12
16:38:45|55193.13
16:38:47|55190.68
16:38:48|55190.64
16:38:49|55185.6
16:38:50|55185.59
16:38:51|55188.91
16:38:53|55194.71
16:38:53|55194.9
16:38:56|55194.9
16:38:56|55193.12
16:38:57|55208.94
16:38:59|55208.94
16:38:59|55209.13
16:39:00|55209.14
16:39:01|55209.13
16:39:03|55226.14
16:39:04|55222.32
16:39:05|55228.39
16:39:05|55225.13
16:39:07|55225.12
16:39:08|55227.9
16:39:08|55254.99
16:39:09|55244.01
16:39:11|55244.02
16:39:12|55249.45
16:39:13|55245.3
16:39:14|55245.3
16:39:15|55243.32
16:39:17|55220.
16:39:18|55211.2
16:39:19|55211.2
16:39:21|55211.2
16:39:21|55210.
16:39:22|55210.01
16:39:24|55219.33
16:39:24|55219.32
16:39:25|55219.32
16:39:26|55217.36
16:39:28|55217.35
16:39:28|55217.35
16:39:29|55216.34
16:39:30|55216.34
16:39:32|55216.35
16:39:32|55216.35
16:39:33|55216.34
16:39:35|55216.34
16:39:35|55216.34
16:39:36|55216.34
16:39:38|55216.34
16:39:39|55216.34
16:39:39|55219.09
16:39:41|55219.08
16:39:42|55219.08
16:39:43|55230.
16:39:45|55230.
16:39:46|55222.02
16:39:47|55222.02
16:39:48|55210.01
16:39:49|55210.01
16:39:50|55210.
16:39:52|55210.
16:39:52|55210.01
16:39:54|55218.08
16:39:55|55219.23
16:39:57|55216.61
16:39:58|55216.61
16:39:59|55207.13
16:40:00|55201.79
16:40:01|55201.78
16:40:03|55184.24
16:40:04|55175.
16:40:04|55178.37
16:40:07|55178.37
16:40:07|55178.36
16:40:08|55178.36
16:40:09|55184.24
16:40:11|55184.24
16:40:11|55184.24
16:40:12|55184.14
16:40:13|55184.14
16:40:14|55184.15
16:40:15|55184.15
16:40:16|55184.15
16:40:18|55169.5
16:40:19|55158.17
16:40:20|55158.17
16:40:21|55158.19
16:40:23|55158.19
16:40:23|55158.18
16:40:25|55158.18
16:40:26|55158.19
16:40:27|55158.29
16:40:28|55158.19
16:40:28|55159.14
16:40:30|55165.63
16:40:30|55169.99
16:40:32|55169.99
16:40:33|55167.98
16:40:34|55167.98
16:40:35|55170.
16:40:36|55170.05
16:40:37|55170.05
16:40:38|55170.04
16:40:39|55173.52
16:40:40|55175.45
16:40:40|55175.44
16:40:41|55175.45
16:40:43|55175.44
16:40:43|55178.09
16:40:46|55188.9
16:40:47|55188.9
16:40:47|55180.92
16:40:49|55180.92
16:40:50|55183.63
16:40:52|55186.82
16:40:52|55209.1
16:40:53|55219.99
16:40:54|55222.02
16:40:55|55222.02
16:40:56|55222.01
16:40:57|55222.01
16:40:58|55191.55
16:40:59|55184.24
16:41:00|55182.18
16:41:02|55180.
16:41:03|55172.84
16:41:04|55172.84
16:41:05|55172.84
16:41:06|55172.84
16:41:07|55173.78
16:41:08|55172.83
16:41:09|55172.53
16:41:10|55172.53
16:41:11|55172.53
16:41:12|55172.54
16:41:13|55167.12
16:41:14|55167.12
16:41:15|55167.12
16:41:16|55167.12
16:41:17|55167.12
16:41:18|55167.12
16:41:19|55162.55
16:41:20|55157.15
16:41:21|55156.5
16:41:22|55156.5
16:41:23|55156.5
16:41:24|55156.5
16:41:25|55156.49
16:41:26|55156.49
16:41:27|55156.5
16:41:28|55156.5
16:41:29|55156.5
16:41:30|55156.5
16:41:31|55156.49
16:41:32|55156.49
16:41:33|55156.5
16:41:34|55156.49
16:41:35|55156.13
16:41:36|55156.13
16:41:37|55156.13
16:41:38|55156.12
16:41:39|55153.36
16:41:40|55153.35
16:41:42|55153.36
16:41:42|55153.35
16:41:43|55153.36
16:41:44|55153.36
16:41:45|55150.16
16:41:47|55150.16
16:41:48|55150.16
16:41:50|55150.16
16:41:51|55150.
16:41:51|55150.
16:41:52|55150.
16:41:54|55150.01
16:41:56|55150.01
16:41:57|55150.01
16:41:57|55150.01
16:41:58|55150.01
16:41:59|55150.
16:42:00|55149.97
16:42:02|55141.1
16:42:02|55142.51
16:42:04|55142.51
16:42:04|55142.51
16:42:05|55142.51
16:42:06|55142.51
16:42:08|55142.51
16:42:08|55142.51
16:42:10|55140.
16:42:11|55140.01
16:42:12|55140.01
16:42:13|55140.
16:42:14|55139.97
16:42:15|55139.97
16:42:16|55139.97
16:42:17|55139.97
16:42:18|55139.97
16:42:19|55139.97
16:42:20|55139.97
16:42:21|55139.96
16:42:22|55139.96
16:42:23|55139.96
16:42:24|55140.01
16:42:25|55140.01
16:42:26|55140.01
16:42:27|55140.01
16:42:28|55142.51
16:42:29|55142.51
16:42:30|55144.03
16:42:31|55144.03
16:42:32|55150.01
16:42:33|55150.17
16:42:34|55151.56
16:42:35|55151.56
16:42:36|55153.36
16:42:37|55159.99
16:42:38|55147.78
16:42:39|55143.06
16:42:40|55148.59
16:42:41|55153.64
16:42:42|55153.64
16:42:43|55142.93
16:42:44|55142.93
16:42:45|55147.19
16:42:47|55147.07
16:42:49|55147.07
16:42:50|55147.08
16:42:52|55147.07
16:42:54|55140.
16:42:55|55140.
16:42:56|55139.96
16:42:58|55138.43
16:43:00|55138.43
16:43:01|55138.43
16:43:02|55138.43
16:43:04|55139.97
16:43:04|55139.97
16:43:05|55140.
16:43:06|55143.06
16:43:07|55145.82
16:43:09|55145.82
16:43:10|55145.82
16:43:10|55149.99
16:43:11|55149.99
16:43:12|55149.99
16:43:13|55150.
16:43:14|55152.3
16:43:15|55152.3
16:43:17|55152.3
16:43:18|55152.3
16:43:19|55152.29
16:43:20|55152.29
16:43:21|55152.3
16:43:22|55155.38
16:43:23|55152.62
16:43:24|55152.79
16:43:25|55155.39
16:43:26|55156.5
16:43:27|55156.5
16:43:29|55156.5
16:43:30|55157.65
16:43:31|55165.37
16:43:32|55179.36
16:43:33|55179.36
16:43:34|55182.17
16:43:35|55182.17
16:43:36|55175.22
16:43:37|55170.91
16:43:38|55167.72
16:43:39|55170.05
16:43:40|55172.02
16:43:41|55172.04
16:43:42|55172.04
16:43:43|55167.97
16:43:44|55163.88
16:43:45|55163.88
16:43:46|55163.87
16:43:47|55160.
16:43:48|55160.
16:43:50|55160.
16:43:51|55150.83
16:43:52|55150.77
16:43:53|55150.77
16:43:54|55150.77
16:43:55|55150.77
16:43:56|55150.77
16:43:57|55158.54
16:43:57|55158.54
16:43:59|55158.53
16:44:00|55158.53
16:44:01|55158.53
16:44:02|55158.54
16:44:04|55158.53
16:44:05|55158.54
16:44:06|55158.54
16:44:07|55158.54
16:44:09|55160.
16:44:09|55161.87
16:44:10|55163.67
16:44:12|55163.67
16:44:13|55162.2
16:44:14|55162.2
16:44:15|55162.2
16:44:16|55162.2
16:44:17|55162.21
16:44:18|55162.21
16:44:19|55162.2
16:44:20|55162.21
16:44:21|55162.21
16:44:22|55164.89
16:44:23|55164.89
16:44:24|55169.98
16:44:25|55170.
16:44:26|55170.53
16:44:27|55170.53
16:44:28|55170.53
16:44:29|55170.53
16:44:30|55170.53
16:44:31|55172.
16:44:32|55172.
16:44:33|55172.
16:44:34|55172.
16:44:35|55172.
16:44:36|55172.
16:44:37|55180.
16:44:38|55188.91
16:44:39|55190.
16:44:41|55192.99
16:44:42|55197.74
16:44:43|55198.99
16:44:44|55198.99
16:44:45|55199.
16:44:46|55187.55
16:44:47|55188.86
16:44:47|55183.11
16:44:50|55180.85
16:44:52|55180.97
16:44:53|55184.89
16:44:54|55184.89
16:44:55|55187.55
16:44:56|55187.52
16:44:58|55187.55
16:44:59|55187.56
16:45:00|55162.22
16:45:01|55162.22
16:45:03|55150.
16:45:04|55150.
16:45:05|55150.
16:45:06|55150.
16:45:08|55150.01
16:45:10|55142.99
16:45:11|55142.87
16:45:11|55142.86
16:45:12|55142.86
16:45:13|55142.86
16:45:14|55140.
16:45:15|55140.01
16:45:16|55140.01
16:45:18|55140.
16:45:18|55140.01
16:45:19|55140.01
16:45:20|55140.01
16:45:21|55140.01
16:45:22|55140.
16:45:24|55140.
16:45:25|55140.
16:45:25|55140.
16:45:26|55140.
16:45:27|55140.
16:45:28|55140.
16:45:29|55140.
16:45:30|55140.
16:45:32|55140.01
16:45:33|55140.01
16:45:33|55152.66
16:45:34|55152.66
16:45:36|55152.65
16:45:36|55152.65
16:45:37|55151.44
16:45:38|55151.45
16:45:39|55145.51
16:45:41|55145.54
16:45:41|55145.53
16:45:42|55145.53
16:45:44|55140.04
16:45:45|55140.03
16:45:45|55140.04
16:45:46|55140.
16:45:47|55140.
16:45:49|55139.96
16:45:51|55132.4
16:45:52|55134.32
16:45:53|55134.32
16:45:55|55137.82
16:45:56|55139.99
16:45:58|55142.69
16:45:58|55142.68
16:45:59|55142.68
16:46:01|55142.69
16:46:03|55142.69
16:46:03|55142.69
16:46:04|55142.69
16:46:06|55145.43
16:46:07|55145.47
16:46:08|55145.47
16:46:09|55145.44
16:46:10|55145.44
16:46:11|55145.44
16:46:12|55145.44
16:46:14|55156.97
16:46:14|55159.99
16:46:15|55168.03
16:46:16|55168.03
16:46:17|55150.01
16:46:18|55158.4
16:46:19|55141.54
16:46:21|55141.54
16:46:22|55141.54
16:46:23|55142.24
16:46:24|55142.24
16:46:25|55142.24
16:46:26|55142.24
16:46:27|55142.24
16:46:28|55142.24
16:46:29|55140.93
16:46:30|55140.93
16:46:31|55140.93
16:46:32|55142.23
16:46:33|55146.87
16:46:34|55150.87
16:46:35|55143.05
16:46:37|55143.04
16:46:37|55143.05
16:46:39|55143.05
16:46:40|55143.05
16:46:41|55143.05
16:46:41|55143.04
16:46:43|55143.01
16:46:44|55143.01
16:46:45|55143.01
16:46:46|55143.01
16:46:47|55143.
16:46:48|55143.01
16:46:49|55143.01
16:46:50|55143.44
16:46:52|55156.58
16:46:52|55159.99
16:46:54|55160.
16:46:56|55159.99
16:46:57|55160.
16:46:58|55160.
16:47:00|55159.99
16:47:02|55158.14
16:47:03|55158.14
16:47:04|55158.15
16:47:04|55158.14
16:47:06|55158.14
16:47:07|55167.37
16:47:07|55167.36
16:47:09|55169.05
16:47:10|55169.05
16:47:11|55169.05
16:47:12|55169.06
16:47:12|55169.92
16:47:14|55179.99
16:47:14|55179.99
16:47:15|55187.06
16:47:16|55189.8
16:47:17|55188.22
16:47:19|55195.39
16:47:20|55192.6
16:47:21|55193.81
16:47:21|55195.4
16:47:23|55190.37
16:47:23|55193.13
16:47:24|55201.57
16:47:25|55201.57
16:47:26|55201.58
16:47:27|55204.05
16:47:29|55204.05
16:47:30|55202.13
16:47:30|55202.16
16:47:31|55212.35
16:47:32|55211.99
16:47:33|55207.59
16:47:34|55206.91
16:47:35|55217.21
16:47:36|55217.51
16:47:37|55217.17
16:47:38|55211.03
16:47:40|55204.43
16:47:41|55207.42
16:47:41|55228.08
16:47:42|55227.98
16:47:44|55230.
16:47:44|55230.
16:47:45|55231.94
16:47:46|55238.38
16:47:47|55238.16
16:47:49|55233.76
16:47:49|55233.77
16:47:50|55233.77
16:47:53|55227.98
16:47:54|55227.98
16:47:55|55225.59
16:47:57|55227.98
16:47:58|55227.79
16:47:59|55227.79
16:48:01|55227.99
16:48:02|55227.98
16:48:03|55227.98
16:48:03|55230.94
16:48:05|55230.94
16:48:07|55230.95
16:48:07|55228.
16:48:08|55228.
16:48:10|55228.01
16:48:10|55228.01
16:48:11|55228.01
16:48:12|55228.01
16:48:13|55228.01
16:48:14|55228.01
16:48:15|55228.
16:48:17|55228.
16:48:18|55228.
16:48:18|55228.
16:48:20|55228.
16:48:21|55228.01
16:48:22|55228.01
16:48:23|55228.
16:48:24|55228.01
16:48:25|55231.51
16:48:26|55231.51
16:48:27|55231.51
16:48:28|55231.51
16:48:29|55233.46
16:48:30|55233.47
16:48:32|55210.
16:48:33|55207.43
16:48:34|55207.42
16:48:35|55200.94
16:48:36|55201.07
16:48:37|55201.06
16:48:38|55201.06
16:48:39|55190.01
16:48:40|55190.01
16:48:41|55184.26
16:48:42|55184.26
16:48:43|55191.
16:48:44|55191.01
16:48:45|55195.71
16:48:46|55195.71
16:48:47|55195.71
16:48:48|55196.85
16:48:50|55196.85
16:48:50|55203.46
16:48:51|55201.44
16:48:54|55198.65
16:48:55|55195.97
16:48:57|55194.76
16:48:59|55190.04
16:48:59|55193.46
16:49:02|55196.93
16:49:02|55198.74
16:49:04|55198.74
16:49:04|55199.99
16:49:06|55199.99
16:49:07|55192.63
16:49:07|55192.63
16:49:09|55192.99
16:49:10|55195.61
16:49:10|55192.05
16:49:13|55193.04
16:49:13|55192.99
16:49:14|55192.99
16:49:15|55192.99
16:49:16|55192.99
16:49:17|55192.99
16:49:18|55192.99
16:49:19|55192.99
16:49:20|55192.96
16:49:21|55192.96
16:49:23|55191.01
16:49:23|55190.
16:49:25|55180.96
16:49:26|55178.93
16:49:27|55174.49
16:49:28|55178.95
16:49:29|55175.48
16:49:30|55175.5
16:49:31|55175.34
16:49:32|55178.13
16:49:33|55178.12
16:49:35|55175.42
16:49:36|55172.62
16:49:37|55172.62
16:49:37|55175.88
16:49:39|55177.55
16:49:39|55177.55
16:49:41|55177.55
16:49:42|55177.48
16:49:43|55177.48
16:49:44|55177.48
16:49:45|55177.45
16:49:46|55177.45
16:49:46|55177.46
16:49:47|55177.46
16:49:48|55177.46
16:49:50|55176.44
16:49:51|55176.44
16:49:51|55177.44
16:49:54|55173.24
16:49:55|55173.24
16:49:57|55177.44
16:49:59|55189.36
16:50:00|55189.99
16:50:01|55190.
16:50:02|55190.
16:50:03|55190.
16:50:04|55190.
16:50:05|55192.63
16:50:06|55192.63
16:50:07|55195.72
16:50:08|55195.72
16:50:10|55195.71
16:50:10|55189.71
16:50:11|55195.72
16:50:12|55192.17
16:50:14|55180.01
16:50:14|55180.
16:50:16|55180.01
16:50:16|55180.01
16:50:17|55177.14
16:50:18|55177.14
16:50:19|55177.14
16:50:20|55177.14
16:50:21|55177.14
16:50:22|55177.14
16:50:23|55177.15
16:50:24|55177.15
16:50:25|55177.15
16:50:26|55177.15
16:50:27|55177.15
16:50:28|55177.15
16:50:29|55177.14
16:50:30|55180.
16:50:31|55180.
16:50:32|55180.
16:50:33|55181.38
16:50:34|55181.38
16:50:35|55181.38
16:50:36|55182.74
16:50:37|55184.11
16:50:38|55184.11
16:50:39|55184.11
16:50:40|55184.11
16:50:42|55184.11
16:50:42|55184.11
16:50:43|55184.11
16:50:44|55184.11
16:50:45|55184.11
16:50:46|55184.11
16:50:47|55184.1
16:50:48|55184.11
16:50:49|55184.1
16:50:50|55184.1
16:50:51|55181.37
16:50:52|55181.37
16:50:53|55181.37
16:50:54|55181.37
16:50:56|55181.36
16:50:58|55182.74
16:50:59|55182.74
16:51:00|55182.73
16:51:01|55182.69
16:51:02|55174.17
16:51:04|55178.31
16:51:04|55178.31
16:51:06|55178.32
16:51:08|55178.32
16:51:10|55178.32
16:51:10|55178.32
16:51:12|55180.68
16:51:12|55180.68
16:51:14|55180.68
16:51:14|55180.67
16:51:15|55180.68
16:51:17|55180.68
16:51:18|55180.68
16:51:19|55180.68
16:51:20|55180.68
16:51:20|55180.68
16:51:22|55180.68
16:51:23|55180.68
16:51:24|55180.68
16:51:25|55180.68
16:51:26|55180.68
16:51:27|55180.68
16:51:28|55180.68
16:51:29|55180.68
16:51:30|55180.68
16:51:31|55180.68
16:51:33|55180.68
16:51:34|55180.67
16:51:35|55180.68
16:51:36|55180.68
16:51:36|55180.68
16:51:38|55177.35
16:51:39|55180.68
16:51:40|55180.68
16:51:41|55180.68
16:51:41|55180.68
16:51:43|55180.68
16:51:43|55180.68
16:51:45|55180.68
16:51:45|55180.68
16:51:47|55180.68
16:51:48|55180.68
16:51:49|55180.68
16:51:50|55180.68
16:51:51|55180.68
16:51:52|55180.67
16:51:53|55180.68
16:51:54|55180.68
16:51:54|55180.68
16:51:57|55180.68
16:51:58|55162.83
16:51:59|55163.99
16:52:01|55163.99
16:52:02|55160.38
16:52:02|55160.38
16:52:04|55160.37
16:52:05|55160.38
16:52:06|55160.38
16:52:07|55162.49
16:52:07|55164.6
16:52:09|55164.6
16:52:10|55164.6
16:52:11|55164.6
16:52:11|55165.
16:52:12|55173.
16:52:13|55173.
16:52:14|55172.99
16:52:15|55172.99
16:52:17|55172.96
16:52:18|55172.95
16:52:19|55172.95
16:52:19|55171.4
16:52:20|55168.77
16:52:21|55168.77
16:52:22|55168.77
16:52:23|55168.77
16:52:25|55168.82
16:52:25|55168.82
16:52:26|55168.82
16:52:28|55164.68
16:52:29|55164.68
16:52:30|55164.63
16:52:31|55162.6
16:52:32|55164.63
16:52:33|55158.55
16:52:33|55150.45
16:52:34|55150.45
16:52:36|55150.45
16:52:36|55147.34
16:52:38|55151.29
16:52:39|55151.29
16:52:39|55151.28
16:52:40|55156.62
16:52:42|55153.82
16:52:43|55153.81
16:52:43|55153.82
16:52:44|55153.82
16:52:45|55153.82
16:52:46|55153.81
16:52:47|55152.3
16:52:49|55152.3
16:52:49|55152.3
16:52:51|55152.3
16:52:51|55152.26
16:52:53|55150.17
16:52:53|55152.31
16:52:55|55152.3
16:52:56|55152.31
16:52:58|55152.31
16:52:59|55152.3
16:53:00|55153.78
16:53:01|55153.78
16:53:03|55159.99
16:53:03|55159.68
16:53:04|55157.14
16:53:06|55153.13
16:53:07|55153.13
16:53:08|55153.13
16:53:10|55153.13
16:53:10|55153.13
16:53:13|55158.16
16:53:13|55155.72
16:53:14|55159.61
16:53:15|55159.61
16:53:17|55162.77
16:53:17|55162.76
16:53:19|55140.
16:53:19|55135.17
16:53:20|55135.17
16:53:21|55135.17
16:53:22|55135.17
16:53:23|55135.17
16:53:24|55130.55
16:53:25|55130.55
16:53:26|55130.
16:53:27|55130.01
16:53:29|55130.
16:53:29|55130.
16:53:30|55130.01
16:53:31|55128.24
16:53:33|55128.
16:53:33|55125.01
16:53:34|55125.01
16:53:35|55125.01
16:53:36|55107.
16:53:37|55107.01
16:53:38|55107.01
16:53:40|55107.
16:53:40|55103.19
16:53:42|55100.
16:53:43|55100.
16:53:44|55087.01
16:53:45|55087.
16:53:46|55077.27
16:53:47|55069.42
16:53:48|55062.08
16:53:49|55060.18
16:53:50|55060.18
16:53:50|55060.
16:53:52|55056.1
16:53:52|55056.1
16:53:53|55056.1
16:53:54|55056.1
16:53:55|55056.1
16:53:56|55056.09
16:53:59|55056.1
16:54:00|55058.67
16:54:02|55070.91
16:54:04|55077.96
16:54:05|55077.97
16:54:06|55080.
16:54:06|55084.01
16:54:07|55084.01
16:54:08|55080.4
16:54:09|55080.
16:54:10|55080.
16:54:12|55078.07
16:54:13|55073.44
16:54:14|55075.78
16:54:15|55075.79
16:54:16|55078.06
16:54:17|55078.02
16:54:18|55063.58
16:54:19|55058.83
16:54:20|55058.82
16:54:21|55058.82
16:54:22|55058.82
16:54:23|55059.3
16:54:24|55059.3
16:54:25|55060.13
16:54:26|55060.13
16:54:27|55060.13
16:54:28|55060.13
16:54:29|55060.13
16:54:30|55056.18
16:54:31|55052.97
16:54:32|55052.44
16:54:33|55052.41
16:54:34|55052.95
16:54:35|55056.85
16:54:36|55060.01
16:54:37|55060.01
16:54:38|55064.08
16:54:39|55066.81
16:54:40|55066.8
16:54:41|55052.45
16:54:42|55050.01
16:54:43|55047.65
16:54:44|55041.96
16:54:45|55040.55
16:54:46|55040.51
16:54:47|55038.29
16:54:48|55030.02
16:54:50|55020.69
16:54:50|55020.68
16:54:51|55020.69
16:54:52|55020.69
16:54:53|55020.69
16:54:54|55020.69
16:54:55|55020.69
16:54:56|55020.69
16:54:57|55020.69
16:54:59|55020.68
16:55:00|55010.02
16:55:02|55007.17
16:55:04|55000.
16:55:05|54999.35
16:55:05|54999.35
16:55:07|54999.34
16:55:09|54997.04
16:55:09|54997.01
16:55:11|54994.68
16:55:12|54994.68
16:55:12|54994.67
16:55:13|54994.68
16:55:15|54996.57
16:55:16|54996.58
16:55:17|54996.58
16:55:19|54996.57
16:55:19|54996.58
16:55:20|54996.57
16:55:21|54996.53
16:55:22|54996.53
16:55:23|54994.07
16:55:24|54983.55
16:55:25|54981.03
16:55:26|54962.99
16:55:27|54954.89
16:55:28|54954.88
16:55:30|54959.75
16:55:31|54968.51
16:55:32|54968.51
16:55:33|54968.52
16:55:34|54977.53
16:55:35|54971.81
16:55:36|54975.62
16:55:37|54975.62
16:55:38|54980.
16:55:39|54989.99
16:55:40|54989.99
16:55:41|54989.99
16:55:42|54977.75
16:55:43|54977.75
16:55:44|54977.45
16:55:45|54981.42
16:55:46|54981.42
16:55:47|54981.42
16:55:48|54981.42
16:55:50|54984.16
16:55:51|54984.1
16:55:52|54976.1
16:55:52|54976.1
16:55:54|54976.1
16:55:55|54983.97
16:55:55|54980.57
16:55:57|54980.57
16:55:58|54980.57
16:55:59|54983.33
16:56:01|54986.57
16:56:03|54986.57
16:56:03|54987.44
16:56:05|54987.44
16:56:06|54987.44
16:56:07|54988.32
16:56:08|54988.48
16:56:09|54988.48
16:56:10|54988.47
16:56:11|54988.47
16:56:12|54988.47
16:56:13|54980.79
16:56:15|54983.52
16:56:16|54983.52
16:56:17|54983.52
16:56:18|54983.52
16:56:19|54983.53
16:56:20|54981.02
16:56:20|54980.01
16:56:23|54954.63
16:56:23|54954.63
16:56:25|54952.78
16:56:25|54952.77
16:56:26|54952.77
16:56:27|54952.78
16:56:31|54967.09
16:56:31|54971.48
16:56:32|54985.14
16:56:34|54985.09
16:56:34|54985.09
16:56:35|54980.02
16:56:36|54976.52
16:56:37|54976.52
16:56:39|54976.47
16:56:40|54976.47
16:56:41|54972.9
16:56:41|54960.03
16:56:43|54952.79
16:56:43|54952.79
16:56:44|54952.79
16:56:45|54952.79
16:56:46|54952.79
16:56:47|54952.79
16:56:48|54952.79
16:56:50|54952.79
16:56:50|54952.79
16:56:51|54952.79
16:56:53|54952.79
16:56:53|54950.01
16:56:55|54947.77
16:56:55|54945.5
16:56:56|54940.5
16:56:58|54939.77
16:56:58|54939.77
16:56:59|54934.6
16:57:01|54934.6
16:57:02|54934.6
16:57:04|54934.61
16:57:06|54934.61
16:57:07|54932.02
16:57:08|54918.54
16:57:09|54908.68
16:57:10|54908.69
16:57:11|54908.69
16:57:12|54914.09
16:57:13|54914.9
16:57:14|54917.59
16:57:15|54917.59
16:57:16|54919.99
16:57:17|54919.99
16:57:18|54920.
16:57:19|54917.21
16:57:20|54912.79
16:57:21|54912.79
16:57:22|54912.79
16:57:23|54910.3
16:57:24|54910.29
16:57:25|54901.12
16:57:26|54901.12
16:57:27|54906.68
16:57:28|54906.35
16:57:29|54901.64
16:57:30|54903.45
16:57:31|54900.69
16:57:32|54895.39
16:57:33|54884.79
16:57:34|54886.22
16:57:35|54886.22
16:57:36|54888.62
16:57:37|54888.62
16:57:39|54884.74
16:57:39|54884.74
16:57:41|54884.74
16:57:42|54875.65
16:57:43|54875.65
16:57:44|54875.65
16:57:45|54875.65
16:57:45|54886.61
16:57:47|54886.62
16:57:48|54886.62
16:57:49|54888.58
16:57:50|54892.67
16:57:50|54897.76
16:57:52|54897.77
16:57:53|54908.01
16:57:54|54910.
16:57:55|54919.99
16:57:56|54920.
16:57:57|54920.
16:57:58|54920.
16:57:59|54922.24
16:58:00|54922.25
16:58:00|54922.25
16:58:01|54922.25
16:58:03|54927.79
16:58:05|54927.82
16:58:06|54927.81
16:58:07|54927.81
16:58:08|54927.82
16:58:09|54927.81
16:58:10|54927.81
16:58:11|54927.82
16:58:12|54932.44
16:58:13|54946.58
16:58:13|54949.99
16:58:14|54953.3
16:58:16|54955.83
16:58:17|54956.36
16:58:17|54956.36
16:58:19|54959.99
16:58:20|54959.99
16:58:22|54955.88
16:58:22|54949.74
16:58:23|54947.35
16:58:24|54949.73
16:58:25|54949.73
16:58:26|54949.73
16:58:27|54949.73
16:58:28|54949.73
16:58:29|54949.73
16:58:31|54949.72
16:58:31|54952.49
16:58:32|54952.81
16:58:34|54952.47
16:58:34|54971.07
16:58:35|54975.42
16:58:36|54975.61
16:58:37|54975.61
16:58:40|54975.61
16:58:40|54987.93
16:58:41|54987.94
16:58:42|54976.33
16:58:43|54971.34
16:58:44|54963.4
16:58:45|54960.95
16:58:46|54953.94
16:58:47|54952.75
16:58:48|54944.36
16:58:49|54944.36
16:58:51|54944.36
16:58:51|54947.25
16:58:52|54947.26
16:58:53|54950.71
16:58:54|54950.93
16:58:55|54956.56
16:58:56|54966.85
16:58:57|54966.86
16:58:58|54966.86
16:58:59|54966.86
16:59:00|54966.85
16:59:01|54966.86
16:59:02|54953.07
16:59:03|54953.07
16:59:05|54948.33
16:59:06|54948.33
16:59:08|54948.58
16:59:09|54949.54
16:59:10|54953.69
16:59:11|54960.
16:59:12|54960.
16:59:13|54960.
16:59:14|54960.
16:59:16|54960.
16:59:16|54958.62
16:59:18|54952.45
16:59:19|54952.45
16:59:20|54952.45
16:59:21|54952.44
16:59:21|54952.45
16:59:23|54952.44
16:59:24|54950.23
16:59:25|54945.04
16:59:26|54945.04
16:59:26|54945.04
16:59:28|54945.04
16:59:29|54945.58
16:59:30|54945.58
16:59:31|54945.58
16:59:31|54945.58
16:59:33|54945.58
16:59:34|54954.65
16:59:35|54954.65
16:59:36|54954.65
16:59:37|54954.65
16:59:39|54959.3
16:59:40|54954.72
16:59:40|54952.12
16:59:42|54952.12
16:59:42|54952.12
16:59:44|54956.54
16:59:45|54956.54
16:59:45|54957.76
16:59:47|54957.76
16:59:48|54957.76
16:59:48|54957.77
16:59:49|54952.1
16:59:51|54952.12
16:59:51|54952.12
16:59:53|54946.09
16:59:53|54945.02
16:59:54|54945.02
16:59:55|54945.01
16:59:56|54945.02
16:59:57|54945.02
16:59:58|54945.02
16:59:59|54945.02
17:00:00|54945.01
17:00:01|54953.49
17:00:03|54953.49
17:00:05|54964.75
17:00:06|54964.75
17:00:06|54964.75
17:00:08|54971.66
17:00:10|54979.14
17:00:11|54978.82
17:00:12|54979.09
17:00:13|54979.09
17:00:14|54960.
17:00:15|54950.69
17:00:16|54950.69
17:00:17|54950.69
17:00:18|54950.69
17:00:19|54950.68
17:00:20|54950.69
17:00:21|54950.69
17:00:22|54950.69
17:00:23|54965.78
17:00:25|54967.51
17:00:25|54967.52
17:00:26|54969.99
17:00:27|54970.
17:00:28|54969.99
17:00:29|54976.56
17:00:30|54979.31
17:00:31|54982.81
17:00:32|54989.94
17:00:33|54989.93
17:00:34|54989.94
17:00:35|54991.75
17:00:37|54991.75
17:00:37|54991.75
17:00:39|54991.72
17:00:39|54989.7
17:00:40|54991.72
17:00:42|54989.28
17:00:42|54991.45
17:00:43|54989.36
17:00:44|54980.
17:00:45|54970.01
17:00:46|54976.73
17:00:47|54976.73
17:00:48|54970.01
17:00:50|54970.73
17:00:50|54970.72
17:00:51|54970.71
17:00:52|54979.99
17:00:53|54988.38
17:00:54|54975.63
17:00:55|54975.63
17:00:56|54975.63
17:00:57|54975.78
17:00:58|54975.78
17:00:59|54975.78
17:01:00|54971.15
17:01:01|54976.69
17:01:02|54976.69
17:01:03|54989.99
17:01:04|54989.99
17:01:06|54989.99
17:01:08|54987.34
17:01:10|54987.34
17:01:10|54987.34
17:01:12|54987.34
17:01:12|54989.98
17:01:14|54989.99
17:01:15|54989.99
17:01:16|54989.99
17:01:16|54989.98
17:01:17|54989.99
17:01:18|54989.99
17:01:20|54989.99
17:01:21|54989.99
17:01:22|54990.
17:01:24|55006.23
17:01:25|55008.1
17:01:25|55013.44
17:01:28|55014.9
17:01:28|55014.91
17:01:29|55014.91
17:01:30|55014.91
17:01:32|55014.91
17:01:32|55014.91
17:01:33|55014.9
17:01:34|55007.15
17:01:35|55001.51
17:01:36|55004.28
17:01:37|55011.45
17:01:38|55017.48
17:01:39|55019.56
17:01:40|55018.09
17:01:41|55018.09
17:01:42|55018.09
17:01:43|55018.09
17:01:44|55018.09
17:01:45|55018.1
17:01:46|55018.1
17:01:48|55018.1
17:01:48|55018.09
17:01:49|55018.09
17:01:51|55018.09
17:01:51|55018.1
17:01:52|55014.16
17:01:53|55012.78
17:01:54|55012.78
17:01:55|55017.7
17:01:56|55017.71
17:01:57|55018.08
17:01:58|55018.09
17:01:59|55018.09
17:02:00|55018.09
17:02:02|55018.11
17:02:02|55018.11
17:02:03|55018.11
17:02:04|55018.11
17:02:06|55018.11
17:02:08|55019.55
17:02:10|55028.93
17:02:10|55031.75
17:02:12|55022.4
17:02:13|55010.02
17:02:14|55010.02
17:02:14|55010.01
17:02:15|55010.02
17:02:16|55010.01
17:02:19|55010.
17:02:20|55000.01
17:02:21|54994.03
17:02:22|54994.02
17:02:23|54994.02
17:02:24|54994.02
17:02:25|55000.81
17:02:26|55000.81
17:02:27|55003.22
17:02:28|55006.83
17:02:30|55007.19
17:02:31|55005.2
17:02:32|55005.2
17:02:33|55005.2
17:02:34|55005.2
17:02:35|55009.95
17:02:36|55008.78
17:02:36|55008.77
17:02:37|55008.77
17:02:39|55008.77
17:02:39|55008.77
17:02:41|55008.78
17:02:42|55008.78
17:02:43|55008.78
17:02:43|55011.81
17:02:44|55018.88
17:02:46|55018.88
17:02:47|55018.87
17:02:48|55018.88
17:02:49|55020.
17:02:50|55019.99
17:02:51|55018.91
17:02:52|55015.9
17:02:53|55015.9
17:02:54|55015.89
17:02:54|55015.85
17:02:56|55015.85
17:02:57|55010.11
17:02:58|55010.11
17:02:58|55010.1
17:03:00|55010.1
17:03:01|55010.11
17:03:02|55010.11
17:03:03|55010.11
17:03:03|55010.11
17:03:04|55010.14
17:03:06|55010.14
17:03:08|55010.15
17:03:10|55010.14
17:03:11|55010.15
17:03:12|55010.15
17:03:13|55000.
17:03:14|54990.04
17:03:15|54980.
17:03:16|54975.64
17:03:17|54974.62
17:03:18|54974.62
17:03:19|54974.62
17:03:20|54974.62
17:03:22|54975.44
17:03:23|54976.6
17:03:24|54976.6
17:03:24|54978.58
17:03:26|54978.57
17:03:27|54978.57
17:03:28|54978.57
17:03:29|54980.55
17:03:30|54980.56
17:03:31|54980.56
17:03:32|54980.56
17:03:33|54980.56
17:03:34|54980.53
17:03:35|54980.53
17:03:36|54980.49
17:03:37|54978.58
17:03:38|54978.58
17:03:39|54978.58
17:03:41|54978.59
17:03:41|54978.58
17:03:42|54976.53
17:03:43|54978.57
17:03:44|54991.11
17:03:45|54999.99
17:03:47|55000.
17:03:48|55000.
17:03:49|55000.
17:03:49|55000.
17:03:51|55000.
17:03:51|55006.99
17:03:53|55007.
17:03:54|55006.99
17:03:55|55007.16
17:03:55|55007.16
17:03:56|55007.16
17:03:57|55008.97
17:03:58|55008.96
17:04:00|55008.98
17:04:00|55008.98
17:04:01|55013.99
17:04:02|55019.96
17:04:04|55032.45
17:04:04|55035.82
17:04:05|55035.82
17:04:06|55035.83
17:04:09|55035.83
17:04:10|55035.78
17:04:11|55015.18
17:04:12|55023.8
17:04:14|55023.81
17:04:16|55026.08
17:04:17|55026.08
17:04:17|55024.15
17:04:19|55028.99
17:04:21|55028.99
17:04:21|55026.89
17:04:22|55026.1
17:04:23|55026.11
17:04:24|55025.91
17:04:25|55026.9
17:04:26|55030.
17:04:28|55032.86
17:04:28|55035.82
17:04:30|55036.56
17:04:32|55040.55
17:04:32|55045.98
17:04:34|55047.64
17:04:34|55050.84
17:04:36|55050.9
17:04:37|55052.6
17:04:38|55052.61
17:04:39|55048.34
17:04:40|55048.34
17:04:41|55048.34
17:04:41|55048.34
17:04:42|55048.35
17:04:44|55048.34
17:04:44|55048.34
17:04:45|55048.34
17:04:47|55048.34
17:04:48|55047.94
17:04:48|55045.67
17:04:49|55045.67
17:04:51|55045.68
17:04:52|55045.65
17:04:52|55040.01
17:04:54|55040.
17:04:55|55040.
17:04:56|55040.
17:04:57|55040.
17:04:57|55034.33
17:04:59|55034.33
17:05:00|55034.33
17:05:00|55036.89
17:05:02|55034.49
17:05:03|55034.49
17:05:03|55034.49
17:05:05|55034.49
17:05:06|55034.49
17:05:07|55034.49
17:05:08|55032.07
17:05:10|55032.07
17:05:11|55032.06
17:05:12|55020.86
17:05:13|55015.23
17:05:15|55010.01
17:05:17|55010.
17:05:18|55010.01
17:05:18|55010.01
17:05:20|55010.01
17:05:21|55010.01
17:05:21|55010.01
17:05:23|55010.01
17:05:24|55012.04
17:05:24|55012.05
17:05:26|55012.05
17:05:26|55012.05
17:05:28|55012.05
17:05:29|55012.02
17:05:29|55000.74
17:05:31|54994.09
17:05:31|54967.29
17:05:32|54978.37
17:05:34|54978.37
17:05:35|54978.37
17:05:36|54978.37
17:05:37|54978.36
17:05:38|54960.01
17:05:39|54964.76
17:05:40|54959.18
17:05:41|54955.93
17:05:42|54954.45
17:05:43|54954.44
17:05:44|54954.45
17:05:45|54954.44
17:05:46|54950.
17:05:47|54950.01
17:05:48|54961.63
17:05:48|54961.62
17:05:50|54960.55
17:05:51|54960.55
17:05:52|54960.55
17:05:53|54960.55
17:05:54|54969.64
17:05:55|54969.64
17:05:55|54969.64
17:05:57|54969.6
17:05:58|54975.11
17:05:59|54969.64
17:06:00|54969.64
17:06:01|54969.64
17:06:02|54971.86
17:06:03|54973.51
17:06:03|54975.18
17:06:05|54973.78
17:06:06|54973.78
17:06:07|54973.77
17:06:08|54973.77
17:06:09|54974.03
17:06:10|54974.04
17:06:12|54979.99
17:06:13|54990.
17:06:14|55000.
17:06:16|55000.
17:06:17|55010.
17:06:18|55010.
17:06:20|55010.
17:06:21|55010.
17:06:22|55010.
17:06:23|55005.7
17:06:24|55005.7
17:06:25|55005.7
17:06:26|55005.7
17:06:27|55005.7
17:06:28|55005.7
17:06:29|55005.7
17:06:30|55009.26
17:06:31|55009.26
17:06:32|55009.26
17:06:33|55009.25
17:06:34|55009.25
17:06:35|55013.33
17:06:36|55013.26
17:06:37|55013.26
17:06:38|55010.96
17:06:39|55010.95
17:06:40|55010.96
17:06:41|55010.96
17:06:42|55010.95
17:06:43|55010.95
17:06:44|55010.95
17:06:45|55010.92
17:06:46|55010.91
17:06:47|55006.49
17:06:48|55006.49
17:06:49|55006.49
17:06:50|55006.49
17:06:51|55006.49
17:06:52|55006.5
17:06:53|55006.5
17:06:54|55006.49
17:06:56|55006.5
17:06:56|55006.5
17:06:57|55006.5
17:06:58|55006.5
17:06:59|55006.49
17:07:00|55006.5
17:07:02|55006.5
17:07:03|55006.5
17:07:04|55006.5
17:07:05|55013.39
17:07:06|55031.98
17:07:07|55030.73
17:07:08|55030.73
17:07:09|55032.8
17:07:10|55035.87
17:07:11|55036.08
17:07:13|55032.46
17:07:15|55016.72
17:07:16|55012.68
17:07:18|55011.68
17:07:19|55011.68
17:07:19|55011.68
17:07:22|55015.26
17:07:22|55015.25
17:07:24|55015.25
17:07:24|55012.91
17:07:25|55012.91
17:07:26|55012.91
17:07:27|55012.91
17:07:28|55012.91
17:07:29|55000.01
17:07:31|54980.12
17:07:32|54982.44
17:07:33|54982.44
17:07:34|54982.43
17:07:35|54982.43
17:07:36|54982.45
17:07:37|54994.08
17:07:38|54999.17
17:07:39|54999.9
17:07:40|54999.9
17:07:41|54999.9
17:07:42|54999.99
17:07:43|54999.96
17:07:44|54999.96
17:07:45|54999.95
17:07:46|54999.95
17:07:47|54999.95
17:07:48|55002.76
17:07:49|55002.76
17:07:50|55010.
17:07:51|55018.97
17:07:52|55018.98
17:07:53|55018.98
17:07:54|55018.98
17:07:55|55026.9
17:07:56|55026.9
17:07:57|55029.04
17:07:58|55029.04
17:07:59|55029.03
17:08:00|55029.03
17:08:01|55029.03
17:08:02|55029.03
17:08:03|55031.19
17:08:04|55031.2
17:08:05|55031.2
17:08:06|55031.21
17:08:07|55031.2
17:08:08|55031.2
17:08:09|55039.99
17:08:10|55040.89
17:08:11|55045.29
17:08:13|55045.29
17:08:14|55046.36
17:08:15|55047.39
17:08:16|55049.2
17:08:17|55050.
17:08:18|55050.
17:08:19|55050.
17:08:20|55050.
17:08:22|55050.
17:08:24|55050.
17:08:25|55057.65
17:08:27|55077.18
17:08:28|55077.18
17:08:29|55073.31
17:08:30|55069.93
17:08:31|55066.95
17:08:32|55070.05
17:08:33|55066.94
17:08:34|55066.37
17:08:35|55065.9
17:08:36|55065.89
17:08:37|55065.89
17:08:38|55065.85
17:08:39|55065.85
17:08:40|55069.22
17:08:41|55040.64
17:08:42|55011.68
17:08:43|55003.79
17:08:44|54998.3
17:08:45|54998.29
17:08:46|54998.29
17:08:47|55000.14
17:08:48|55000.14
17:08:49|54997.24
17:08:50|55005.72
17:08:51|55005.72
17:08:52|55009.31
17:08:53|55009.32
17:08:54|55009.32
17:08:55|55007.11
17:08:56|55003.99
17:08:57|55003.99
17:08:58|55003.79
17:08:59|55003.79
17:09:00|55003.79
17:09:01|54982.05
17:09:02|54982.05
17:09:03|54976.69
17:09:04|54976.68
17:09:05|54976.68
17:09:06|54963.2
17:09:07|54965.84
17:09:08|54960.3
17:09:09|54960.02
17:09:10|54960.02
17:09:11|54960.2
17:09:13|54955.79
17:09:15|54939.76
17:09:17|54941.07
17:09:18|54945.97
17:09:19|54941.32
17:09:19|54945.07
17:09:21|54941.36
17:09:22|54919.66
17:09:24|54919.66
17:09:25|54910.79
17:09:27|54919.65
17:09:28|54910.79
17:09:29|54910.79
17:09:30|54911.29
17:09:31|54919.38
17:09:32|54910.78
17:09:33|54910.01
17:09:34|54930.64
17:09:35|54934.8
17:09:36|54936.8
17:09:37|54937.03
17:09:38|54941.52
17:09:39|54936.81
17:09:40|54922.37
17:09:41|54917.28
17:09:42|54910.01
17:09:43|54912.75
17:09:44|54919.98
17:09:45|54916.68
17:09:46|54908.7
17:09:47|54908.7
17:09:48|54908.7
17:09:49|54908.69
17:09:50|54908.7
17:09:51|54908.7
17:09:52|54919.3
17:09:53|54914.92
17:09:54|54914.92
17:09:55|54912.35
17:09:56|54912.35
17:09:57|54912.35
17:09:58|54912.35
17:09:59|54912.35
17:10:00|54915.16
17:10:01|54915.16
17:10:02|54912.42
17:10:03|54908.7
17:10:04|54908.7
17:10:05|54908.7
17:10:06|54908.7
17:10:07|54900.01
17:10:08|54895.38
17:10:09|54895.39
17:10:10|54895.39
17:10:11|54895.39
17:10:12|54895.39
17:10:13|54895.38
17:10:15|54895.39
17:10:17|54905.56
17:10:17|54907.6
17:10:20|54890.01
17:10:20|54890.01
17:10:22|54890.
17:10:23|54890.
17:10:24|54896.18
17:10:25|54906.43
17:10:26|54908.71
17:10:28|54908.71
17:10:29|54900.28
17:10:30|54900.28
17:10:31|54900.28
17:10:33|54905.83
17:10:33|54905.84
17:10:34|54940.49
17:10:37|54967.28
17:10:37|54961.15
17:10:38|54963.86
17:10:39|54976.69
17:10:40|54976.69
17:10:41|54976.69
17:10:42|54988.68
17:10:43|54987.91
17:10:44|54967.44
17:10:45|54967.43
17:10:46|54967.42
17:10:47|54967.42
17:10:48|54967.44
17:10:49|54967.44
17:10:50|54967.44
17:10:51|54967.44
17:10:52|54969.99
17:10:53|54969.94
17:10:55|54954.63
17:10:55|54954.63
17:10:56|54958.98
17:10:57|54965.2
17:10:58|54967.44
17:10:59|54972.85
17:11:00|54972.86
17:11:01|54972.86
17:11:02|54977.34
17:11:03|54977.34
17:11:04|54977.98
17:11:05|54977.98
17:11:06|54977.98
17:11:07|54970.
17:11:08|54963.68
17:11:09|54963.68
17:11:11|54973.09
17:11:11|54973.09
17:11:12|54973.09
17:11:13|54973.09
17:11:15|54973.08
17:11:17|54973.09
17:11:19|54985.28
17:11:20|54994.42
17:11:21|55007.16
17:11:22|55014.31
17:11:23|55014.32
17:11:24|55014.31
17:11:25|55019.97
17:11:26|55022.42
17:11:28|55025.51
17:11:29|55024.05
17:11:31|55022.73
17:11:31|55022.73
17:11:33|55022.72
17:11:33|55006.99
17:11:34|55005.43
17:11:35|55017.59
17:11:36|55017.59
17:11:38|55010.01
17:11:39|55010.01
17:11:39|55010.01
17:11:40|55010.01
17:11:42|55010.01
17:11:42|55010.
17:11:44|55010.01
17:11:45|55010.01
17:11:46|55010.
17:11:47|55010.
17:11:48|55010.
17:11:49|55010.
17:11:50|55010.
17:11:51|55010.
17:11:52|55009.99
17:11:53|55009.99
17:11:54|55009.99
17:11:57|55009.99
17:11:57|55009.79
17:11:59|55009.79
17:12:00|55009.8
17:12:01|55000.01
17:12:02|55000.01
17:12:03|55000.01
17:12:04|55000.01
17:12:05|54999.34
17:12:06|54993.91
17:12:07|54993.91
17:12:08|54993.92
17:12:09|54993.91
17:12:10|54993.91
17:12:11|54993.91
17:12:12|54993.91
17:12:13|54993.91
17:12:14|54980.13
17:12:15|54988.48
17:12:16|54985.72
17:12:18|54987.24
17:12:19|54987.24
17:12:21|54980.02
17:12:22|54980.01
17:12:23|54980.01
17:12:24|54980.01
17:12:25|54980.02
17:12:26|54980.02
17:12:28|54980.02
17:12:29|54986.69
17:12:30|54990.97
17:12:31|54990.97
17:12:32|54999.99
17:12:33|55000.
17:12:34|54999.96
17:12:35|54999.96
17:12:36|54999.96
17:12:37|54999.96
17:12:38|55000.
17:12:39|55000.01
17:12:40|55009.01
17:12:41|55023.92
17:12:42|55024.52
17:12:43|55024.52
17:12:44|55024.52
17:12:45|55021.34
17:12:46|55021.34
17:12:47|55011.35
17:12:48|55011.34
17:12:49|55007.52
17:12:50|55007.53
17:12:51|55006.4
17:12:52|55006.4
17:12:53|55006.4
17:12:54|55006.4
17:12:55|55006.4
17:12:56|55007.53
17:12:57|55007.71
17:12:58|55007.71
17:12:59|55007.71
17:13:00|55007.71
17:13:01|55007.71
17:13:02|55007.53
17:13:03|55007.53
17:13:04|55007.53
17:13:05|55007.54
17:13:06|55007.54
17:13:07|55007.71
17:13:08|55008.14
17:13:09|55008.83
17:13:10|55008.83
17:13:11|55008.83
17:13:12|55008.83
17:13:13|55008.83
17:13:14|55008.83
17:13:15|55008.83
17:13:16|55008.83
17:13:18|55008.83
17:13:20|55008.83
17:13:22|55025.75
17:13:23|55025.75
17:13:24|55025.75
17:13:25|55025.75
17:13:27|55012.1
17:13:29|55012.09
17:13:29|55012.06
17:13:31|55012.05
17:13:32|55010.01
17:13:33|55011.95
17:13:33|54990.01
17:13:34|54990.02
17:13:36|54990.02
17:13:37|54992.92
17:13:37|54992.92
17:13:38|54986.72
17:13:39|54985.28
17:13:40|54972.41
17:13:42|54970.83
17:13:43|54970.83
17:13:44|54970.83
17:13:45|54970.83
17:13:46|54970.83
17:13:47|54970.83
17:13:48|54979.91
17:13:49|54979.29
17:13:50|54979.3
17:13:51|54979.3
17:13:52|54979.3
17:13:53|54979.29
17:13:54|54970.57
17:13:55|54970.57
17:13:56|54970.58
17:13:57|54970.58
17:13:58|54970.93
17:13:59|54974.07
17:14:00|54975.36
17:14:01|54975.36
17:14:02|54975.36
17:14:03|54978.11
17:14:04|54978.11
17:14:05|54978.11
17:14:06|54978.11
17:14:07|54988.63
17:14:08|54996.3
17:14:09|55007.16
17:14:10|55008.36
17:14:11|55009.7
17:14:12|55009.71
17:14:13|55009.71
17:14:14|55009.71
17:14:15|55009.99
17:14:16|55019.38
17:14:17|55019.39
17:14:19|55023.99
17:14:21|55029.04
17:14:21|55040.
17:14:24|55043.48
17:14:24|55043.48
17:14:26|55038.6
17:14:26|55038.6
17:14:28|55040.98
17:14:28|55040.98
17:14:29|55040.98
17:14:31|55040.98
17:14:32|55039.55
17:14:33|55039.56
17:14:35|55041.24
17:14:35|55041.24
17:14:36|55036.24
17:14:38|55024.35
17:14:39|55024.36
17:14:39|55024.36
17:14:40|55024.36
17:14:41|55024.36
17:14:43|55024.35
17:14:44|55024.35
17:14:44|55024.35
17:14:46|55024.36
17:14:47|55031.84
17:14:48|55031.84
17:14:49|55031.85
17:14:50|55031.85
17:14:50|55031.85
17:14:51|55031.84
17:14:53|55031.85
17:14:53|55031.84
17:14:54|55031.85
17:14:55|55033.99
17:14:56|55033.99
17:14:57|55033.99
17:14:59|55033.99
17:14:59|55031.85
17:15:00|55031.85
17:15:02|55029.06
17:15:03|55031.8
17:15:04|55031.79
17:15:04|55029.03
17:15:05|55029.03
17:15:07|55029.03
17:15:07|55026.72
17:15:08|55020.01
17:15:10|55010.76
17:15:10|55010.76
17:15:12|55008.37
17:15:12|55004.41
17:15:13|55005.07
17:15:14|55005.07
17:15:17|55005.61
17:15:17|55008.38
17:15:19|55008.38
17:15:20|55008.38
17:15:22|54996.32
17:15:23|54994.08
17:15:25|54994.07
17:15:25|54994.07
17:15:26|54994.08
17:15:27|55004.29
17:15:29|55008.77
17:15:30|55011.85
17:15:31|55027.09
17:15:32|55027.1
17:15:32|55027.1
17:15:33|55020.38
17:15:34|55020.38
17:15:35|55020.38
17:15:37|55024.55
17:15:38|55024.55
17:15:38|55024.52
17:15:39|55020.28
17:15:40|55020.27
17:15:41|55020.28
17:15:42|55020.28
17:15:44|55020.27
17:15:44|55020.27
17:15:46|55020.27
17:15:47|55016.01
17:15:48|55016.02
17:15:48|55016.01
17:15:49|55016.01
17:15:51|55016.02
17:15:52|55016.02
17:15:52|55016.02
17:15:54|55029.5
17:15:55|55029.49
17:15:56|55031.83
17:15:57|55041.25
17:15:58|55049.21
17:15:59|55049.21
17:15:59|55049.21
17:16:01|55049.21
17:16:02|55049.21
17:16:03|55059.68
17:16:03|55065.73
17:16:04|55066.56
17:16:06|55066.56
17:16:06|55077.06
17:16:07|55077.06
17:16:09|55080.
17:16:09|55088.34
17:16:11|55092.2
17:16:11|55093.66
17:16:12|55093.62
17:16:13|55082.09
17:16:14|55082.09
17:16:15|55082.1
17:16:17|55082.12
17:16:18|55082.12
17:16:19|55084.23
17:16:21|55087.19
17:16:22|55087.36
17:16:23|55087.36
17:16:23|55087.36
17:16:24|55087.39
17:16:26|55087.39
17:16:27|55087.39
17:16:29|55087.4
17:16:30|55087.4
17:16:31|55087.4
17:16:32|55087.4
17:16:33|55087.4
17:16:34|55087.4
17:16:36|55087.39
17:16:37|55087.39
17:16:39|55087.4
17:16:39|55083.92
17:16:42|55083.92
17:16:42|55080.68
17:16:44|55080.68
17:16:44|55080.68
17:16:45|55082.84
17:16:46|55082.84
17:16:47|55082.83
17:16:48|55082.83
17:16:49|55082.83
17:16:50|55082.4
17:16:51|55082.35
17:16:52|55082.36
17:16:53|55080.68
17:16:55|55080.68
17:16:56|55080.67
17:16:57|55073.57
17:16:58|55070.01
17:16:59|55070.01
17:17:00|55060.01
17:17:01|55060.01
17:17:02|55061.91
17:17:03|55061.91
17:17:04|55061.91
17:17:05|55061.91
17:17:06|55061.91
17:17:07|55061.91
17:17:08|55061.91
17:17:09|55061.91
17:17:10|55061.91
17:17:11|55061.91
17:17:12|55061.91
17:17:13|55061.91
17:17:14|55061.91
17:17:15|55061.91
17:17:16|55061.91
17:17:17|55060.01
17:17:18|55060.01
17:17:19|55059.68
17:17:20|55070.
17:17:22|55080.
17:17:23|55087.38
17:17:24|55087.39
17:17:25|55087.38
17:17:27|55087.39
17:17:28|55095.61
17:17:28|55095.61
17:17:29|55096.1
17:17:31|55096.1
17:17:32|55096.09
17:17:33|55097.73
17:17:34|55099.74
17:17:34|55108.55
17:17:36|55112.35
17:17:36|55112.35
17:17:38|55112.35
17:17:38|55112.35
17:17:39|55114.33
17:17:41|55114.42
17:17:42|55114.42
17:17:43|55116.1
17:17:43|55119.99
17:17:45|55120.4
17:17:46|55120.4
17:17:47|55120.41
17:17:47|55121.34
17:17:49|55121.34
17:17:49|55121.35
17:17:51|55110.01
17:17:51|55110.
17:17:53|55110.
17:17:54|55110.
17:17:55|55110.
17:17:55|55105.08
17:17:57|55090.03
17:17:58|55080.01
17:17:58|55087.37
17:18:00|55108.26
17:18:01|55102.32
17:18:02|55102.31
17:18:03|55097.57
17:18:04|55097.57
17:18:05|55094.54
17:18:06|55094.54
17:18:07|55094.54
17:18:08|55094.54
17:18:09|55094.54
17:18:10|55094.58
17:18:11|55094.8
17:18:12|55097.39
17:18:13|55097.38
17:18:14|55098.09
17:18:15|55098.09
17:18:16|55098.76
17:18:17|55098.77
17:18:18|55098.77
17:18:19|55098.77
17:18:20|55098.77
17:18:21|55098.76
17:18:23|55098.76
17:18:24|55098.75
17:18:25|55098.74
17:18:27|55098.74
17:18:27|55098.74
17:18:29|55098.77
17:18:30|55100.88
17:18:31|55098.83
17:18:32|55098.81
17:18:33|55077.48
17:18:35|55077.48
17:18:36|55075.46
17:18:37|55064.02
17:18:37|55060.05
17:18:39|55063.15
17:18:40|55065.92
17:18:41|55065.92
17:18:42|55070.
17:18:43|55078.05
17:18:44|55078.05
17:18:45|55078.05
17:18:46|55078.05
17:18:47|55074.94
17:18:48|55074.94
17:18:49|55074.94
17:18:50|55080.
17:18:51|55080.
17:18:52|55086.96
17:18:53|55090.
17:18:54|55096.86
17:18:55|55096.86
17:18:56|55096.86
17:18:57|55096.86
17:18:58|55096.86
17:18:59|55096.86
17:19:00|55096.86
17:19:01|55096.83
17:19:02|55096.83
17:19:03|55096.83
17:19:04|55096.83
17:19:05|55095.22
17:19:06|55095.22
17:19:07|55095.21
17:19:08|55095.21
17:19:09|55095.22
17:19:10|55095.22
17:19:11|55095.22
17:19:12|55096.82
17:19:13|55096.82
17:19:14|55096.81
17:19:15|55096.82
17:19:16|55096.82
17:19:17|55096.81
17:19:18|55096.81
17:19:19|55096.81
17:19:20|55096.8
17:19:21|55096.8
17:19:22|55096.8
17:19:24|55093.27
17:19:26|55093.16
17:19:28|55075.99
17:19:29|55084.6
17:19:29|55093.48
17:19:31|55093.49
17:19:32|55096.87
17:19:33|55096.87
17:19:35|55096.87
17:19:37|55098.74
17:19:37|55098.74
17:19:38|55098.74
17:19:39|55098.75
17:19:40|55098.75
17:19:41|55098.75
17:19:42|55098.75
17:19:43|55098.75
17:19:44|55098.75
17:19:45|55098.75
17:19:46|55098.75
17:19:47|55098.75
17:19:48|55099.97
17:19:50|55099.99
17:19:50|55099.99
17:19:51|55099.99
17:19:52|55099.99
17:19:54|55099.99
17:19:54|55099.99
17:19:55|55109.76
17:19:56|55102.56
17:19:58|55102.57
17:19:59|55109.99
17:20:00|55119.31
17:20:01|55117.75
17:20:02|55117.75
17:20:03|55116.02
17:20:04|55116.04
17:20:05|55116.04
17:20:06|55114.17
17:20:08|55114.17
17:20:09|55114.17
17:20:10|55114.17
17:20:11|55125.
17:20:12|55125.
17:20:13|55125.
17:20:14|55116.09
17:20:15|55116.09
17:20:16|55113.35
17:20:17|55113.19
17:20:18|55108.51
17:20:20|55108.5
17:20:20|55108.51
17:20:21|55104.15
17:20:22|55093.69
17:20:23|55076.66
17:20:25|55070.01
17:20:26|55070.07
17:20:28|55061.01
17:20:30|55070.7
17:20:31|55086.92
17:20:33|55100.
17:20:34|55099.99
17:20:36|55099.99
17:20:37|55099.96
17:20:39|55099.95
17:20:39|55099.96
17:20:40|55099.96
17:20:41|55102.29
17:20:43|55102.29
17:20:44|55104.41
17:20:45|55102.59
17:20:46|55103.12
17:20:47|55103.12
17:20:48|55103.12
17:20:49|55104.97
17:20:51|55101.24
17:20:52|55101.24
17:20:52|55100.83
17:20:53|55100.82
17:20:54|55101.2
17:20:55|55101.2
17:20:57|55100.
17:20:57|55100.
17:20:58|55099.99
17:20:59|55097.04
17:21:00|55097.04
17:21:01|55091.58
17:21:02|55094.18
17:21:03|55094.17
17:21:05|55100.
17:21:05|55100.
17:21:06|55100.
17:21:07|55109.98
17:21:08|55113.19
17:21:10|55121.58
17:21:10|55118.02
17:21:11|55118.01
17:21:12|55109.92
17:21:13|55123.01
17:21:14|55123.01
17:21:15|55118.02
17:21:16|55118.02
17:21:17|55118.03
17:21:18|55118.03
17:21:19|55118.03
17:21:20|55122.27
17:21:21|55122.26
17:21:22|55122.27
17:21:24|55122.27
17:21:26|55122.27
17:21:27|55122.27
17:21:29|55122.26
17:21:30|55122.23
17:21:32|55122.22
17:21:33|55122.22
17:21:33|55122.22
17:21:34|55118.04
17:21:35|55118.04
17:21:36|55111.73
17:21:37|55110.13
17:21:38|55105.75
17:21:39|55101.89
17:21:40|55101.89
17:21:41|55101.88
17:21:42|55100.58
17:21:43|55100.58
17:21:44|55100.58
17:21:45|55100.58
17:21:46|55100.58
17:21:47|55100.
17:21:48|55100.
17:21:49|55100.55
17:21:51|55100.54
17:21:52|55100.55
17:21:53|55100.54
17:21:54|55100.55
17:21:55|55100.
17:21:56|55100.
17:21:57|55100.01
17:21:58|55100.59
17:21:59|55103.42
17:22:00|55103.42
17:22:01|55103.42
17:22:02|55103.61
17:22:03|55094.67
17:22:04|55080.44
17:22:05|55080.12
17:22:06|55074.42
17:22:07|55070.
17:22:08|55074.51
17:22:09|55073.38
17:22:10|55068.94
17:22:11|55060.
17:22:12|55059.84
17:22:13|55050.92
17:22:14|55050.
17:22:15|55050.92
17:22:16|55064.74
17:22:17|55061.43
17:22:18|55061.43
17:22:19|55061.43
17:22:20|55059.05
17:22:21|55059.05
17:22:22|55056.66
17:22:23|55059.01
17:22:24|55061.77
17:22:26|55061.77
17:22:27|55064.48
17:22:28|55064.48
17:22:30|55068.09
17:22:32|55071.26
17:22:32|55072.79
17:22:34|55072.79
17:22:35|55069.64
17:22:36|55065.28
17:22:37|55067.12
17:22:37|55069.64
17:22:38|55069.64
17:22:41|55069.93
17:22:41|55060.
17:22:42|55053.75
17:22:43|55053.75
17:22:44|55053.81
17:22:45|55053.82
17:22:46|55053.82
17:22:47|55053.81
17:22:48|55053.81
17:22:49|55053.81
17:22:50|55052.34
17:22:52|55053.62
17:22:53|55053.62
17:22:54|55048.48
17:22:55|55047.64
17:22:56|55044.26
17:22:57|55040.01
17:22:58|55040.01
17:22:59|55040.01
17:23:00|55040.01
17:23:01|55040.01
17:23:02|55040.68
17:23:03|55040.68
17:23:04|55040.68
17:23:05|55040.68
17:23:06|55040.68
17:23:07|55040.68
17:23:08|55040.68
17:23:09|55047.69
17:23:10|55047.69
17:23:11|55047.69
17:23:12|55047.68
17:23:14|55047.69
17:23:15|55069.99
17:23:15|55074.51
17:23:18|55080.
17:23:18|55060.52
17:23:20|55060.52
17:23:20|55060.
17:23:21|55055.14
17:23:23|55055.14
17:23:23|55053.01
17:23:24|55053.71
17:23:26|55059.63
17:23:28|55062.8
17:23:29|55062.81
17:23:30|55062.8
17:23:32|55062.81
17:23:33|55062.81
17:23:34|55062.8
17:23:35|55062.81
17:23:36|55067.5
17:23:37|55067.51
17:23:38|55067.51
17:23:39|55069.81
17:23:40|55069.82
17:23:41|55069.82
17:23:42|55069.81
17:23:42|55069.81
17:23:44|55069.82
17:23:45|55069.82
17:23:46|55069.82
17:23:47|55069.82
17:23:48|55069.81
17:23:49|55072.77
17:23:49|55069.83
17:23:51|55069.88
17:23:52|55069.88
17:23:53|55069.88
17:23:54|55069.88
17:23:55|55069.88
17:23:56|55069.88
17:23:57|55069.87
17:23:58|55069.87
17:23:59|55069.88
17:24:00|55069.88
17:24:01|55070.31
17:24:02|55070.31
17:24:03|55070.31
17:24:04|55070.31
17:24:05|55070.31
17:24:06|55089.8
17:24:07|55090.
17:24:08|55094.66
17:24:09|55094.67
17:24:10|55096.8
17:24:11|55096.72
17:24:12|55089.05
17:24:13|55087.55
17:24:14|55082.47
17:24:15|55082.48
17:24:16|55082.47
17:24:17|55082.47
17:24:18|55082.47
17:24:19|55082.47
17:24:20|55082.48
17:24:21|55082.48
17:24:22|55082.47
17:24:23|55082.48
17:24:24|55082.48
17:24:25|55082.48
17:24:26|55082.47
17:24:27|55082.48
17:24:29|55082.48
17:24:31|55080.01
17:24:33|55080.01
17:24:33|55080.01
17:24:34|55080.01
17:24:36|55080.01
17:24:37|55080.01
17:24:37|55085.54
17:24:38|55085.54
17:24:40|55085.54
17:24:41|55085.54
17:24:41|55085.54
17:24:42|55085.54
17:24:43|55083.72
17:24:44|55083.71
17:24:45|55085.51
17:24:46|55085.5
17:24:47|55085.51
17:24:48|55097.02
17:24:50|55099.92
17:24:51|55099.92
17:24:52|55099.92
17:24:53|55099.92
17:24:54|55099.92
17:24:55|55099.92
17:24:56|55099.92
17:24:57|55099.91
17:24:59|55099.91
17:25:00|55099.91
17:25:00|55099.91
17:25:01|55099.91
17:25:03|55099.91
17:25:04|55099.91
17:25:04|55099.91
17:25:05|55099.91
17:25:07|55099.92
17:25:08|55099.91
17:25:09|55099.91
17:25:10|55110.
17:25:11|55110.
17:25:12|55099.78
17:25:13|55088.94
17:25:14|55088.94
17:25:15|55082.22
17:25:16|55082.22
17:25:17|55082.21
17:25:18|55082.21
17:25:19|55082.11
17:25:20|55080.02
17:25:21|55080.02
17:25:22|55084.82
17:25:23|55084.82
17:25:24|55084.81
17:25:25|55084.81
17:25:26|55095.19
17:25:27|55102.21
17:25:28|55109.2
17:25:30|55107.87
17:25:32|55100.1
17:25:34|55106.93
17:25:35|55110.
17:25:36|55110.
17:25:37|55109.99
17:25:38|55110.
17:25:39|55110.
17:25:41|55110.
17:25:42|55114.99
17:25:43|55115.
17:25:44|55124.97
17:25:45|55129.78
17:25:46|55129.79
17:25:47|55120.02
17:25:48|55113.61
17:25:49|55112.51
17:25:50|55112.58
17:25:51|55115.
17:25:52|55121.71
17:25:53|55121.71
17:25:54|55121.71
17:25:55|55120.01
17:25:55|55120.01
17:25:57|55120.01
17:25:58|55120.01
17:25:59|55119.79
17:26:00|55112.62
17:26:01|55112.67
17:26:02|55112.67
17:26:03|55112.66
17:26:04|55118.54
17:26:05|55118.54
17:26:05|55121.29
17:26:06|55121.3
17:26:07|55121.3
17:26:09|55121.3
17:26:10|55121.3
17:26:11|55121.3
17:26:12|55118.53
17:26:13|55123.84
17:26:14|55123.84
17:26:16|55118.95
17:26:16|55118.95
17:26:17|55118.95
17:26:18|55118.95
17:26:19|55118.7
17:26:21|55118.7
17:26:22|55118.7
17:26:22|55118.7
17:26:23|55118.7
17:26:25|55118.71
17:26:25|55110.01
17:26:26|55110.01
17:26:27|55101.83
17:26:29|55101.83
17:26:31|55101.83
17:26:31|55108.39
17:26:32|55108.39
17:26:33|55108.39
17:26:34|55100.7
17:26:35|55100.69
17:26:36|55100.67
17:26:37|55100.68
17:26:38|55100.68
17:26:39|55100.
17:26:40|55100.
17:26:41|55100.01
17:26:43|55100.01
17:26:44|55100.01
17:26:44|55100.01
17:26:47|55096.56
17:26:47|55090.
17:26:48|55081.84
17:26:49|55081.84
17:26:50|55081.83
17:26:51|55081.84
17:26:52|55081.84
17:26:53|55081.84
17:26:54|55081.83
17:26:55|55081.84
17:26:57|55081.83
17:26:57|55081.95
17:26:58|55081.95
17:27:00|55081.94
17:27:01|55081.94
17:27:02|55092.83
17:27:03|55092.84
17:27:04|55092.83
17:27:05|55092.83
17:27:06|55092.83
17:27:07|55092.83
17:27:08|55092.83
17:27:09|55092.84
17:27:10|55092.84
17:27:11|55098.
17:27:12|55099.31
17:27:13|55107.28
17:27:14|55110.
17:27:15|55109.99
17:27:16|55102.66
17:27:17|55090.34
17:27:18|55088.74
17:27:19|55088.74
17:27:20|55087.6
17:27:21|55088.61
17:27:22|55087.96
17:27:23|55089.92
17:27:24|55089.85
17:27:25|55089.85
17:27:26|55089.85
17:27:27|55089.85
17:27:28|55089.84
17:27:29|55082.23
17:27:30|55080.01
17:27:31|55084.82
17:27:33|55084.82
17:27:35|55085.62
17:27:36|55090.03
17:27:37|55091.56
17:27:38|55096.68
17:27:40|55096.73
17:27:41|55108.41
17:27:42|55110.
17:27:43|55110.
17:27:44|55110.
17:27:45|55112.82
17:27:46|55112.82
17:27:48|55111.3
17:27:49|55111.3
17:27:50|55109.3
17:27:51|55106.54
17:27:52|55105.64
17:27:54|55102.32
17:27:54|55105.59
17:27:55|55105.59
17:27:57|55105.64
17:27:58|55105.49
17:28:00|55102.5
17:28:00|55102.8
17:28:02|55102.8
17:28:02|55104.67
17:28:03|55104.67
17:28:05|55104.67
17:28:06|55104.67
17:28:07|55104.67
17:28:07|55104.67
17:28:08|55104.66
17:28:10|55104.67
17:28:11|55104.67
17:28:11|55105.34
17:28:12|55105.35
17:28:14|55105.37
17:28:15|55109.18
17:28:15|55109.13
17:28:17|55105.93
17:28:18|55105.92
17:28:19|55105.92
17:28:20|55106.16
17:28:21|55106.16
17:28:21|55106.17
17:28:22|55106.16
17:28:23|55106.17
17:28:24|55106.17
17:28:26|55106.17
17:28:26|55106.17
17:28:27|55106.16
17:28:28|55106.17
17:28:29|55106.17
17:28:31|55114.44
17:28:31|55116.55
17:28:34|55118.46
17:28:34|55118.45
17:28:35|55118.44
17:28:37|55118.44
17:28:38|55118.45
17:28:39|55118.44
17:28:40|55118.45
17:28:41|55118.43
17:28:42|55118.42
17:28:43|55118.42
17:28:44|55118.42
17:28:45|55126.01
17:28:46|55128.
17:28:47|55130.84
17:28:48|55130.84
17:28:49|55135.11
17:28:50|55137.22
17:28:51|55137.17
17:28:52|55122.84
17:28:53|55122.42
17:28:54|55122.42
17:28:55|55122.42
17:28:56|55124.04
17:28:57|55122.44
17:28:58|55120.39
17:28:59|55120.01
17:29:01|55120.01
17:29:03|55120.01
17:29:04|55120.01
17:29:05|55119.96
17:29:06|55102.3
17:29:07|55102.3
17:29:08|55102.29
17:29:09|55102.29
17:29:10|55094.68
17:29:10|55090.
17:29:12|55090.
17:29:13|55094.96
17:29:14|55094.96
17:29:15|55094.96
17:29:16|55097.05
17:29:17|55097.05
17:29:18|55097.04
17:29:19|55097.04
17:29:20|55104.09
17:29:21|55104.23
17:29:22|55104.24
17:29:23|55104.23
17:29:23|55104.24
17:29:24|55104.24
17:29:26|55104.24
17:29:26|55104.23
17:29:28|55100.69
17:29:29|55100.69
17:29:30|55100.69
17:29:31|55100.69
17:29:32|55100.69
17:29:34|55097.27
17:29:35|55097.27
17:29:35|55098.58
17:29:37|55095.4
17:29:39|55095.35
17:29:39|55095.35
17:29:41|55090.
17:29:41|55090.
17:29:42|55090.01
17:29:43|55090.01
17:29:45|55090.01
17:29:46|55083.49
17:29:47|55083.5
17:29:48|55083.5
17:29:49|55083.49
17:29:51|55083.49
17:29:52|55082.29
17:29:53|55082.3
17:29:54|55082.29
17:29:55|55082.29
17:29:56|55078.37
17:29:57|55078.36
17:29:58|55066.42
17:29:59|55067.04
17:30:00|55064.14
17:30:00|55064.14
17:30:02|55064.13
17:30:04|55076.07
17:30:05|55076.07
17:30:06|55076.07
17:30:07|55076.08
17:30:07|55080.
17:30:09|55080.
17:30:09|55083.51
17:30:10|55083.51
17:30:12|55083.51
17:30:13|55083.52
17:30:13|55083.52
17:30:14|55083.52
17:30:16|55083.51
17:30:16|55083.51
17:30:18|55083.51
17:30:18|55083.52
17:30:21|55083.52
17:30:21|55083.51
17:30:22|55083.51
17:30:23|55083.52
17:30:25|55083.51
17:30:25|55083.51
17:30:26|55083.96
17:30:27|55094.66
17:30:28|55094.67
17:30:29|55094.67
17:30:30|55099.99
17:30:32|55099.99
17:30:34|55100.
17:30:36|55100.
17:30:38|55101.82
17:30:39|55109.92
17:30:40|55109.78
17:30:41|55095.9
17:30:42|55090.02
17:30:43|55090.02
17:30:44|55090.02
17:30:45|55090.02
17:30:46|55090.02
17:30:47|55090.02
17:30:48|55094.41
17:30:49|55085.93
17:30:50|55082.15
17:30:51|55084.96
17:30:52|55084.97
17:30:53|55084.97
17:30:54|55084.97
17:30:55|55084.97
17:30:56|55084.97
17:30:58|55084.97
17:30:59|55087.66
17:31:00|55084.97
17:31:01|55082.06
17:31:02|55083.15
17:31:02|55082.34
17:31:04|55082.35
17:31:05|55088.9
17:31:06|55088.89
17:31:07|55088.89
17:31:08|55088.89
17:31:09|55088.89
17:31:10|55088.89
17:31:11|55088.88
17:31:12|55088.88
17:31:13|55088.88
17:31:14|55088.88
17:31:15|55088.89
17:31:16|55088.88
17:31:17|55088.88
17:31:19|55090.46
17:31:21|55090.47
17:31:21|55090.47
17:31:22|55091.98
17:31:23|55091.98
17:31:24|55090.54
17:31:25|55090.54
17:31:26|55090.54
17:31:27|55094.4
17:31:29|55094.4
17:31:29|55094.41
17:31:31|55094.36
17:31:31|55080.01
17:31:33|55080.01
17:31:34|55065.68
17:31:36|55065.68
17:31:37|55065.67
17:31:38|55065.67
17:31:39|55060.01
17:31:40|55057.6
17:31:42|55056.03
17:31:43|55056.03
17:31:43|55056.03
17:31:45|55056.03
17:31:46|55056.03
17:31:47|55056.03
17:31:47|55056.02
17:31:49|55056.02
17:31:50|55055.83
17:31:51|55055.82
17:31:52|55051.85
17:31:52|55051.85
17:31:54|55047.92
17:31:55|55043.86
17:31:56|55043.85
17:31:57|55044.42
17:31:58|55046.25
17:32:00|55044.41
17:32:01|55044.42
17:32:01|55044.41
17:32:03|55044.42
17:32:04|55044.24
17:32:05|55044.24
17:32:06|55044.25
17:32:07|55044.25
17:32:08|55044.25
17:32:09|55044.25
17:32:10|55044.25
17:32:11|55044.2
17:32:12|55033.67
17:32:12|55033.67
17:32:13|55033.67
17:32:15|55033.68
17:32:16|55021.03
17:32:17|55021.03
17:32:18|55021.03
17:32:18|55018.44
17:32:19|55013.03
17:32:20|55013.03
17:32:22|55013.03
17:32:23|55010.39
17:32:24|55010.39
17:32:24|55010.39
17:32:26|55007.02
17:32:26|54996.61
17:32:27|54996.61
17:32:29|54996.62
17:32:30|54992.27
17:32:30|54986.88
17:32:32|54982.29
17:32:33|54982.29
17:32:34|54982.27
17:32:35|54982.28
17:32:37|54980.01
17:32:38|54980.01
17:32:39|54980.
17:32:40|54980.01
17:32:41|54980.01
17:32:42|54980.01
17:32:44|54980.
17:32:45|54979.02
17:32:46|54979.02
17:32:46|54979.02
17:32:48|54979.02
17:32:49|54983.92
17:32:50|54988.89
17:32:51|54990.
17:32:52|54989.99
17:32:53|54989.99
17:32:54|54989.99
17:32:55|54990.
17:32:56|54983.93
17:32:58|54975.37
17:32:59|54973.39
17:33:00|54972.03
17:33:00|54973.39
17:33:01|54974.47
17:33:03|54979.01
17:33:04|54979.01
17:33:04|54979.01
17:33:06|54979.01
17:33:07|54979.01
17:33:08|54979.01
17:33:09|54979.01
17:33:10|54979.02
17:33:10|54979.01
17:33:12|54987.51
17:33:13|54987.51
17:33:14|54983.92
17:33:15|54987.51
17:33:16|54987.51
17:33:17|54987.51
17:33:18|54985.06
17:33:18|54973.58
17:33:20|54973.58
17:33:21|54973.58
17:33:22|54973.58
17:33:23|54973.6
17:33:24|54978.
17:33:25|54973.59
17:33:26|54973.6
17:33:27|54978.1
17:33:27|54978.1
17:33:29|54978.1
17:33:30|54978.1
17:33:31|54978.1
17:33:31|54978.1
17:33:33|54973.41
17:33:33|54970.
17:33:34|54963.4
17:33:36|54953.96
17:33:38|54953.96
17:33:40|54953.96
17:33:41|54953.95
17:33:41|54953.95
17:33:42|54953.95
17:33:43|54953.77
17:33:45|54951.02
17:33:46|54946.43
17:33:47|54936.06
17:33:47|54936.06
17:33:48|54929.12
17:33:49|54936.05
17:33:51|54936.02
17:33:52|54936.03
17:33:53|54936.04
17:33:54|54936.02
17:33:54|54926.95
17:33:56|54926.95
17:33:56|54926.95
17:33:58|54920.02
17:33:59|54921.1
17:34:00|54921.82
17:34:00|54921.82
17:34:01|54923.72
17:34:03|54926.95
17:34:04|54926.95
17:34:05|54926.95
17:34:06|54926.95
17:34:07|54926.95
17:34:08|54931.65
17:34:09|54931.66
17:34:09|54936.04
17:34:11|54943.43
17:34:12|54943.43
17:34:13|54947.93
17:34:14|54960.
17:34:15|54963.4
17:34:16|54975.89
17:34:17|54975.88
17:34:18|54975.88
17:34:19|54975.88
17:34:20|54975.88
17:34:21|54975.88
17:34:22|54975.88
17:34:23|54975.89
17:34:24|54975.89
17:34:25|54975.9
17:34:25|54975.9
17:34:27|54975.9
17:34:28|54975.89
17:34:29|54975.9
17:34:30|54975.9
17:34:31|54975.89
17:34:32|54975.88
17:34:33|54975.89
17:34:34|54975.89
17:34:35|54960.01
17:34:36|54960.
17:34:37|54960.01
17:34:39|54960.01
17:34:40|54959.83
17:34:41|54959.74
17:34:43|54958.09
17:34:45|54958.09
17:34:46|54958.08
17:34:47|54958.08
17:34:47|54960.
17:34:50|54960.
17:34:51|54967.19
17:34:52|54967.71
17:34:53|54967.71
17:34:54|54969.56
17:34:55|54951.08
17:34:56|54951.08
17:34:57|54951.08
17:34:58|54951.08
17:34:59|54951.07
17:35:00|54951.08
17:35:01|54952.96
17:35:02|54952.96
17:35:04|54952.96
17:35:05|54944.39
17:35:06|54941.54
17:35:08|54941.53
17:35:10|54946.38
17:35:10|54943.84
17:35:11|54941.57
17:35:12|54941.57
17:35:13|54941.59
17:35:14|54943.62
17:35:15|54943.62
17:35:16|54943.62
17:35:17|54945.36
17:35:18|54945.36
17:35:19|54947.15
17:35:20|54946.13
17:35:21|54946.13
17:35:22|54946.13
17:35:23|54946.13
17:35:24|54946.13
17:35:25|54946.14
17:35:26|54949.98
17:35:27|54947.18
17:35:28|54947.18
17:35:29|54947.16
17:35:31|54947.16
17:35:32|54947.16
17:35:33|54947.15
17:35:34|54947.15
17:35:35|54947.15
17:35:36|54947.16
17:35:37|54947.16
17:35:38|54947.16
17:35:40|54945.69
17:35:42|54945.69
17:35:43|54943.64
17:35:45|54943.64
17:35:46|54946.92
17:35:48|54946.92
17:35:49|54946.91
17:35:50|54946.92
17:35:51|54946.91
17:35:52|54946.91
17:35:53|54946.92
17:35:53|54946.91
17:35:55|54946.92
17:35:56|54946.92
17:35:57|54947.16
17:35:58|54947.16
17:35:59|54947.15
17:36:01|54947.15
17:36:02|54947.16
17:36:03|54947.16
17:36:03|54947.16
17:36:05|54947.16
17:36:05|54947.16
17:36:07|54959.
17:36:08|54970.
17:36:10|54970.
17:36:10|54967.74
17:36:11|54954.65
17:36:12|54947.17
17:36:13|54947.17
17:36:14|54947.17
17:36:15|54947.17
17:36:16|54947.17
17:36:17|54947.17
17:36:18|54950.6
17:36:19|54950.6
17:36:20|54950.6
17:36:21|54952.6
17:36:23|54952.59
17:36:23|54952.6
17:36:25|54957.14
17:36:25|54952.18
17:36:26|54952.18
17:36:27|54952.58
17:36:28|54952.58
17:36:29|54952.62
17:36:30|54952.62
17:36:31|54952.62
17:36:32|54952.62
17:36:33|54952.62
17:36:34|54953.14
17:36:35|54958.6
17:36:36|54957.06
17:36:37|54954.31
17:36:38|54954.3
17:36:40|54954.31
17:36:42|54954.31
17:36:44|54964.91
17:36:45|54965.91
17:36:46|54978.28
17:36:47|54978.28
17:36:48|54978.28
17:36:49|54978.29
17:36:51|54978.29
17:36:53|54978.28
17:36:53|54978.29
17:36:55|54978.29
17:36:55|54978.29
17:36:57|54978.29
17:36:58|54960.02
17:37:00|54960.02
17:37:01|54960.02
17:37:02|54962.9
17:37:03|54962.9
17:37:04|54962.9
17:37:05|54968.09
17:37:06|54965.67
17:37:07|54965.66
17:37:08|54965.66
17:37:10|54965.66
17:37:12|54965.66
17:37:12|54965.66
17:37:13|54965.66
17:37:14|54965.66
17:37:16|54965.66
17:37:16|54965.66
17:37:17|54973.33
17:37:18|54972.26
17:37:19|54972.26
17:37:20|54972.26
17:37:21|54979.93
17:37:22|54979.93
17:37:23|54979.92
17:37:24|54989.42
17:37:25|54989.42
17:37:26|54989.42
17:37:27|54991.82
17:37:28|54991.82
17:37:29|54994.07
17:37:30|54994.06
17:37:31|54994.06
17:37:32|54983.14
17:37:33|54983.14
17:37:34|54983.14
17:37:35|54983.14
17:37:37|54983.14
17:37:38|54983.14
17:37:39|54983.12
17:37:40|54983.13
17:37:42|54983.12
17:37:44|54980.16
17:37:45|54980.15
17:37:45|54980.15
17:37:47|54980.15
17:37:49|54980.15
17:37:50|54980.16
17:37:50|54980.16
17:37:51|54983.55
17:37:53|54983.55
17:37:54|54983.55
17:37:56|54982.43
17:37:57|54982.44
17:37:58|54984.55
17:37:59|54984.55
17:38:00|54984.55
17:38:01|54984.55
17:38:02|54984.55
17:38:03|54984.58
17:38:04|54984.58
17:38:05|54984.58
17:38:06|54984.58
17:38:07|54984.58
17:38:08|54984.58
17:38:09|54984.59
17:38:10|54984.59
17:38:10|54984.59
17:38:12|54984.59
17:38:13|54983.63
17:38:14|54982.44
17:38:15|54983.43
17:38:16|54983.43
17:38:18|54997.24
17:38:18|54996.62
17:38:20|54996.62
17:38:20|54995.11
17:38:22|54995.11
17:38:23|54995.11
17:38:24|54995.1
17:38:24|54995.11
17:38:25|54995.11
17:38:26|54995.11
17:38:28|54995.11
17:38:29|54995.1
17:38:30|54995.1
17:38:31|54995.1
17:38:31|54995.1
17:38:32|54995.1
17:38:33|54995.1
17:38:34|54992.39
17:38:36|54992.39
17:38:37|54992.39
17:38:37|54992.39
17:38:39|54999.02
17:38:39|55007.16
17:38:40|55007.51
17:38:43|55019.99
17:38:43|55020.
17:38:45|55019.99
17:38:46|55019.99
17:38:47|55020.
17:38:49|55020.
17:38:50|55019.99
17:38:51|55019.99
17:38:52|55019.99
17:38:53|55019.98
17:38:54|55003.86
17:38:56|55003.85
17:38:57|55000.01
17:38:58|55000.
17:38:59|55000.
17:39:00|55000.
17:39:01|55000.01
17:39:01|55000.01
17:39:02|55000.01
17:39:03|55002.65
17:39:04|55002.65
17:39:06|55002.65
17:39:06|55002.65
17:39:08|55002.65
17:39:09|55002.65
17:39:10|55003.19
17:39:11|55003.19
17:39:12|55000.25
17:39:13|55000.26
17:39:14|55000.26
17:39:15|55000.26
17:39:16|54990.37
17:39:17|54990.
17:39:18|54989.67
17:39:19|54981.08
17:39:20|54981.08
17:39:21|54981.08
17:39:22|54980.11
17:39:23|54980.12
17:39:24|54980.12
17:39:25|54980.12
17:39:26|54980.12
17:39:27|54980.07
17:39:28|54980.07
17:39:29|54980.08
17:39:30|54980.01
17:39:31|54980.01
17:39:32|54980.
17:39:33|54980.01
17:39:34|54980.01
17:39:35|54980.
17:39:36|54980.
17:39:37|54980.01
17:39:39|54980.
17:39:40|54980.
17:39:41|54980.01
17:39:42|54980.
17:39:44|54978.99
17:39:46|54978.99
17:39:47|54978.99
17:39:49|54970.83
17:39:51|54967.28
17:39:52|54965.66
17:39:53|54965.66
17:39:53|54965.67
17:39:54|54965.66
17:39:55|54965.66
17:39:57|54964.99
17:39:58|54964.99
17:39:59|54964.99
17:39:59|54964.99
17:40:00|54963.41
17:40:02|54961.06
17:40:02|54960.
17:40:05|54960.
17:40:06|54960.
17:40:08|54958.2
17:40:08|54950.
17:40:10|54947.17
17:40:11|54947.16
17:40:12|54947.16
17:40:13|54945.12
17:40:13|54944.
17:40:15|54944.
17:40:16|54944.
17:40:17|54944.
17:40:18|54944.
17:40:19|54944.38
17:40:19|54944.38
17:40:21|54947.08
17:40:22|54947.08
17:40:23|54945.04
17:40:24|54943.99
17:40:25|54943.99
17:40:26|54943.99
17:40:27|54943.99
17:40:28|54943.99
17:40:29|54951.6
17:40:30|54951.6
17:40:32|54950.02
17:40:32|54950.38
17:40:33|54950.38
17:40:34|54948.28
17:40:35|54948.28
17:40:36|54948.28
17:40:37|54948.28
17:40:40|54950.95
17:40:40|54950.94
17:40:41|54950.94
17:40:42|54950.94
17:40:44|54943.33
17:40:46|54930.
17:40:48|54930.
17:40:49|54930.
17:40:50|54933.55
17:40:51|54935.93
17:40:52|54939.77
17:40:53|54939.77
17:40:54|54939.77
17:40:55|54939.78
17:40:56|54939.78
17:40:57|54939.78
17:40:58|54939.78
17:40:59|54939.78
17:41:00|54939.78
17:41:01|54939.78
17:41:02|54939.78
17:41:03|54939.78
17:41:04|54930.11
17:41:05|54930.01
17:41:06|54930.01
17:41:08|54920.03
17:41:09|54920.08
17:41:10|54920.08
17:41:11|54920.08
17:41:12|54914.04
17:41:13|54908.83
17:41:15|54899.
17:41:15|54899.
17:41:17|54899.01
17:41:17|54899.
17:41:19|54899.01
17:41:19|54899.01
17:41:21|54899.01
17:41:21|54899.01
17:41:22|54899.01
17:41:23|54899.01
17:41:25|54899.01
17:41:25|54901.64
17:41:26|54907.85
17:41:27|54907.85
17:41:29|54900.9
17:41:29|54903.75
17:41:31|54900.97
17:41:31|54900.97
17:41:32|54900.92
17:41:33|54899.06
17:41:34|54901.03
17:41:35|54901.03
17:41:37|54892.85
17:41:38|54890.68
17:41:38|54892.85
17:41:39|54892.85
17:41:40|54892.86
17:41:41|54892.85
17:41:42|54890.69
17:41:43|54890.7
17:41:46|54890.69
17:41:47|54888.43
17:41:48|54888.
17:41:50|54887.99
17:41:51|54887.99
17:41:53|54887.99
17:41:55|54892.85
17:41:55|54892.85
17:41:56|54893.55
17:41:57|54892.99
17:41:58|54892.99
17:42:00|54892.99
17:42:00|54893.37
17:42:01|54893.37
17:42:02|54893.37
17:42:03|54890.58
17:42:04|54890.9
17:42:05|54893.36
17:42:06|54890.89
17:42:07|54890.89
17:42:08|54890.89
17:42:10|54890.89
17:42:11|54890.9
17:42:12|54890.91
17:42:13|54890.89
17:42:14|54890.9
17:42:15|54892.56
17:42:17|54892.57
17:42:18|54915.5
17:42:19|54918.29
17:42:20|54916.12
17:42:21|54918.29
17:42:22|54897.59
17:42:23|54897.6
17:42:24|54897.6
17:42:25|54890.59
17:42:26|54890.01
17:42:27|54890.01
17:42:28|54901.81
17:42:29|54876.15
17:42:30|54875.31
17:42:31|54875.31
17:42:32|54875.32
17:42:33|54875.32
17:42:33|54889.99
17:42:35|54890.
17:42:36|54897.93
17:42:36|54891.73
17:42:38|54889.99
17:42:38|54875.9
17:42:40|54875.9
17:42:41|54875.9
17:42:42|54876.99
17:42:43|54876.99
17:42:43|54885.8
17:42:45|54892.84
17:42:47|54892.84
17:42:48|54892.83
17:42:48|54892.83
17:42:51|54892.84
17:42:52|54881.14
17:42:53|54881.13
17:42:55|54888.58
17:42:57|54891.06
17:42:58|54908.08
17:42:59|54908.08
17:43:00|54909.02
17:43:00|54909.02
17:43:01|54904.31
17:43:03|54904.32
17:43:04|54904.31
17:43:05|54901.8
17:43:07|54901.81
17:43:08|54903.97
17:43:09|54902.09
17:43:10|54903.96
17:43:11|54903.96
17:43:12|54903.96
17:43:13|54903.96
17:43:14|54903.96
17:43:15|54903.97
17:43:16|54903.96
17:43:17|54904.32
17:43:18|54908.06
17:43:19|54908.07
17:43:20|54908.06
17:43:21|54908.06
17:43:22|54910.15
17:43:23|54910.14
17:43:24|54904.01
17:43:25|54899.97
17:43:26|54899.98
17:43:27|54899.98
17:43:28|54899.99
17:43:29|54899.99
17:43:30|54899.99
17:43:32|54899.98
17:43:33|54899.99
17:43:33|54900.
17:43:34|54900.
17:43:36|54900.
17:43:37|54900.
17:43:37|54900.
17:43:38|54910.
17:43:40|54913.71
17:43:40|54918.09
17:43:42|54918.1
17:43:43|54918.1
17:43:43|54918.09
17:43:45|54918.09
17:43:46|54918.09
17:43:46|54918.1
17:43:48|54913.53
17:43:50|54906.88
17:43:51|54900.02
17:43:53|54900.01
17:43:55|54900.01
17:43:56|54890.01
17:43:57|54890.01
17:43:58|54890.01
17:43:59|54890.
17:43:59|54896.49
17:44:00|54892.36
17:44:02|54890.89
17:44:03|54889.21
17:44:04|54889.21
17:44:05|54892.18
17:44:06|54892.18
17:44:07|54892.18
17:44:08|54895.96
17:44:09|54895.96
17:44:10|54895.96
17:44:11|54895.96
17:44:12|54895.96
17:44:13|54888.68
17:44:14|54888.68
17:44:15|54888.67
17:44:16|54888.68
17:44:17|54888.68
17:44:18|54888.68
17:44:19|54886.93
17:44:21|54886.93
17:44:21|54886.93
17:44:22|54886.93
17:44:24|54886.92
17:44:25|54885.56
17:44:26|54885.56
17:44:27|54885.56
17:44:28|54885.56
17:44:29|54885.56
17:44:30|54875.89
17:44:31|54870.01
17:44:32|54870.01
17:44:33|54870.01
17:44:35|54870.
17:44:36|54871.22
17:44:37|54870.15
17:44:38|54864.43
17:44:39|54860.45
17:44:40|54860.45
17:44:41|54863.16
17:44:42|54860.45
17:44:43|54860.45
17:44:44|54860.45
17:44:45|54869.27
17:44:46|54874.14
17:44:47|54878.91
17:44:49|54878.91
17:44:51|54881.66
17:44:52|54881.66
17:44:54|54879.24
17:44:55|54879.24
17:44:56|54880.8
17:44:57|54879.43
17:44:58|54879.44
17:44:59|54877.89
17:45:00|54877.89
17:45:01|54877.89
17:45:03|54877.9
17:45:04|54877.89
17:45:04|54877.9
17:45:06|54885.84
17:45:07|54895.95
17:45:08|54894.31
17:45:09|54905.05
17:45:10|54910.
17:45:11|54910.
17:45:12|54910.
17:45:13|54910.
17:45:14|54910.
17:45:15|54909.99
17:45:16|54909.99
17:45:17|54895.23
17:45:18|54892.18
17:45:19|54892.18
17:45:20|54892.18
17:45:21|54892.19
17:45:21|54892.19
17:45:23|54892.19
17:45:23|54892.19
17:45:25|54892.19
17:45:26|54892.19
17:45:26|54894.6
17:45:28|54896.35
17:45:29|54896.36
17:45:30|54896.36
17:45:30|54896.35
17:45:32|54896.35
17:45:33|54896.35
17:45:34|54896.36
17:45:35|54896.36
17:45:36|54896.36
17:45:37|54890.
17:45:38|54890.
17:45:39|54881.41
17:45:40|54881.4
17:45:41|54881.4
17:45:42|54881.4
17:45:43|54881.4
17:45:43|54881.41
17:45:44|54881.41
17:45:46|54881.41
17:45:47|54881.4
17:45:48|54881.4
17:45:50|54881.41
17:45:52|54883.69
17:45:52|54887.18
17:45:54|54884.63
17:45:55|54884.63
17:45:56|54884.63
17:45:57|54884.62
17:45:59|54881.49
17:46:00|54880.
17:46:00|54880.
17:46:02|54880.01
17:46:03|54880.01
17:46:04|54880.01
17:46:05|54872.23
17:46:06|54872.22
17:46:08|54872.23
17:46:09|54874.61
17:46:10|54874.61
17:46:10|54872.25
17:46:12|54872.25
17:46:13|54872.25
17:46:13|54881.41
17:46:15|54881.41
17:46:16|54881.41
17:46:16|54881.41
17:46:17|54885.86
17:46:19|54887.1
17:46:20|54897.77
17:46:21|54905.5
17:46:22|54907.78
17:46:23|54907.78
17:46:24|54912.31
17:46:25|54908.11
17:46:26|54908.12
17:46:27|54908.12
17:46:28|54905.21
17:46:29|54908.11
17:46:30|54907.66
17:46:31|54907.66
17:46:32|54908.11
17:46:33|54908.11
17:46:34|54908.12
17:46:35|54906.17
17:46:36|54903.47
17:46:37|54903.47
17:46:38|54903.47
17:46:39|54911.92
17:46:40|54911.92
17:46:41|54911.92
17:46:42|54911.92
17:46:43|54908.58
17:46:44|54908.57
17:46:45|54908.57
17:46:46|54908.57
17:46:47|54908.58
17:46:48|54922.54
17:46:49|54926.53
17:46:50|54937.93
17:46:52|54935.42
17:46:54|54937.52
17:46:55|54947.74
17:46:57|54947.58
17:46:58|54947.57
17:46:59|54932.68
17:47:00|54927.62
17:47:01|54930.76
17:47:02|54927.77
17:47:03|54932.39
17:47:05|54927.77
17:47:06|54932.72
17:47:07|54932.72
17:47:08|54932.72
17:47:10|54932.71
17:47:11|54927.58
17:47:13|54920.58
17:47:13|54920.58
17:47:14|54920.58
17:47:15|54920.58
17:47:17|54920.
17:47:18|54920.
17:47:19|54920.
17:47:20|54920.01
17:47:21|54920.01
17:47:22|54920.01
17:47:23|54920.01
17:47:24|54920.01
17:47:25|54920.01
17:47:26|54920.01
17:47:27|54924.47
17:47:28|54923.88
17:47:29|54923.88
17:47:30|54929.17
17:47:31|54933.08
17:47:32|54936.65
17:47:33|54935.39
17:47:34|54935.39
17:47:35|54937.33
17:47:36|54937.33
17:47:37|54937.32
17:47:38|54933.11
17:47:39|54933.12
17:47:40|54933.11
17:47:41|54933.12
17:47:42|54933.12
17:47:43|54933.11
17:47:44|54933.11
17:47:45|54927.94
17:47:46|54927.94
17:47:47|54927.94
17:47:48|54927.94
17:47:49|54927.94
17:47:50|54927.94
17:47:52|54927.94
17:47:54|54927.92
17:47:55|54922.96
17:47:57|54922.96
17:47:58|54922.96
17:47:58|54915.39
17:48:01|54906.63
17:48:02|54906.63
17:48:03|54906.63
17:48:04|54906.63
17:48:05|54906.63
17:48:06|54906.63
17:48:07|54906.63
17:48:08|54906.63
17:48:09|54906.97
17:48:10|54905.1
17:48:11|54897.78
17:48:12|54897.78
17:48:13|54894.39
17:48:14|54891.51
17:48:15|54891.51
17:48:15|54906.11
17:48:17|54906.11
17:48:17|54906.11
17:48:19|54906.11
17:48:20|54906.11
17:48:21|54906.12
17:48:22|54906.12
17:48:23|54906.12
17:48:23|54906.12
17:48:25|54906.12
17:48:25|54906.11
17:48:27|54906.11
17:48:28|54896.8
17:48:28|54896.8
17:48:29|54896.8
17:48:31|54896.79
17:48:32|54896.8
17:48:32|54896.8
17:48:34|54896.8
17:48:35|54902.44
17:48:36|54902.44
17:48:37|54909.01
17:48:38|54909.01
17:48:38|54909.77
17:48:40|54909.77
17:48:41|54909.78
17:48:42|54915.39
17:48:43|54915.39
17:48:44|54915.39
17:48:45|54915.4
17:48:46|54920.
17:48:47|54921.67
17:48:47|54921.67
17:48:49|54921.67
17:48:50|54926.98
17:48:51|54925.7
17:48:53|54925.7
17:48:54|54923.06
17:48:56|54923.44
17:48:56|54923.44
17:48:58|54925.7
17:48:58|54925.69
17:49:00|54925.7
17:49:00|54925.7
17:49:02|54925.7
17:49:03|54925.7
17:49:04|54925.7
17:49:05|54925.66
17:49:06|54926.97
17:49:07|54926.98
17:49:08|54926.99
17:49:09|54926.99
17:49:10|54926.99
17:49:11|54926.99
17:49:12|54926.98
17:49:13|54926.99
17:49:14|54926.98
17:49:15|54923.06
17:49:16|54923.06
17:49:17|54923.06
17:49:18|54923.06
17:49:19|54923.06
17:49:20|54923.06
17:49:21|54923.05
17:49:22|54923.06
17:49:23|54923.05
17:49:24|54923.05
17:49:25|54912.82
17:49:26|54912.82
17:49:27|54912.82
17:49:28|54910.
17:49:29|54910.
17:49:30|54910.
17:49:32|54912.29
17:49:32|54912.29
17:49:33|54902.55
17:49:34|54902.55
17:49:35|54902.44
17:49:36|54900.17
17:49:37|54900.17
17:49:38|54900.17
17:49:39|54900.17
17:49:40|54900.17
17:49:41|54900.17
17:49:42|54900.17
17:49:43|54900.18
17:49:44|54900.17
17:49:45|54904.
17:49:46|54904.
17:49:47|54904.
17:49:48|54912.18
17:49:49|54912.3
17:49:50|54912.3
17:49:51|54912.3
17:49:53|54912.3
17:49:54|54912.3
17:49:56|54912.3
17:49:57|54912.3
17:49:58|54914.52
17:50:00|54914.55
17:50:01|54914.73
17:50:02|54914.93
17:50:03|54914.93
17:50:04|54914.94
17:50:05|54919.99
17:50:07|54916.1
17:50:07|54921.65
17:50:08|54933.7
17:50:09|54933.7
17:50:11|54934.55
17:50:11|54934.55
17:50:12|54940.
17:50:14|54948.36
17:50:15|54948.36
17:50:16|54948.55
17:50:18|54943.73
17:50:19|54943.73
17:50:20|54943.73
17:50:21|54944.58
17:50:21|54949.9
17:50:23|54950.
17:50:24|54954.07
17:50:24|54959.17
17:50:25|54959.18
17:50:26|54960.
17:50:28|54964.34
17:50:28|54964.35
17:50:30|54964.35
17:50:30|54964.34
17:50:32|54964.34
17:50:32|54968.48
17:50:33|54967.05
17:50:34|54967.05
17:50:36|54967.05
17:50:36|54962.15
17:50:37|54959.99
17:50:38|54959.99
17:50:39|54952.4
17:50:41|54952.4
17:50:41|54952.4
17:50:44|54956.77
17:50:44|54958.95
17:50:45|54958.95
17:50:46|54958.95
17:50:47|54958.95
17:50:48|54957.58
17:50:49|54956.78
17:50:50|54956.78
17:50:51|54956.78
17:50:52|54956.78
17:50:54|54956.78
17:50:56|54956.77
17:50:57|54966.86
17:50:58|54970.
17:51:00|54969.19
17:51:01|54966.99
17:51:02|54956.81
17:51:02|54959.59
17:51:03|54959.59
17:51:04|54959.58
17:51:05|54959.58
17:51:07|54959.58
17:51:07|54956.76
17:51:10|54941.54
17:51:10|54941.54
17:51:11|54941.54
17:51:12|54941.54
17:51:13|54941.54
17:51:15|54952.22
17:51:16|54952.22
17:51:17|54952.22
17:51:18|54952.22
17:51:19|54952.22
17:51:20|54952.22
17:51:21|54950.59
17:51:22|54950.59
17:51:23|54960.
17:51:24|54960.
17:51:25|54960.
17:51:27|54962.3
17:51:28|54963.4
17:51:29|54963.4
17:51:30|54963.39
17:51:31|54963.39
17:51:32|54963.4
17:51:34|54963.4
17:51:34|54965.46
17:51:35|54965.45
17:51:37|54965.45
17:51:38|54965.45
17:51:39|54965.46
17:51:40|54965.46
17:51:41|54965.46
17:51:42|54965.46
17:51:42|54965.46
17:51:44|54965.46
17:51:45|54965.46
17:51:46|54965.46
17:51:47|54965.46
17:51:48|54965.46
17:51:49|54965.46
17:51:50|54965.46
17:51:51|54965.46
17:51:52|54965.45
17:51:53|54965.46
17:51:54|54967.75
17:51:56|54971.
17:51:57|54974.88
17:51:57|54974.88
17:51:59|54974.88
17:52:01|54974.87
17:52:02|54970.35
17:52:03|54970.35
17:52:05|54970.35
17:52:05|54963.43
17:52:06|54963.43
17:52:07|54964.67
17:52:09|54964.67
17:52:09|54960.01
17:52:11|54950.02
17:52:11|54954.43
17:52:12|54954.43
17:52:14|54954.43
17:52:14|54954.43
17:52:16|54941.54
17:52:17|54940.49
17:52:17|54930.01
17:52:19|54931.83
17:52:19|54931.83
17:52:21|54931.83
17:52:22|54931.83
17:52:24|54933.71
17:52:24|54933.66
17:52:25|54930.01
17:52:26|54930.01
17:52:27|54930.01
17:52:28|54930.01
17:52:29|54930.
17:52:30|54928.23
17:52:32|54928.24
17:52:33|54928.24
17:52:34|54928.24
17:52:35|54928.24
17:52:36|54928.24
17:52:37|54928.23
17:52:38|54928.24
17:52:39|54928.24
17:52:40|54928.24
17:52:41|54928.24
17:52:42|54928.24
17:52:43|54928.23
17:52:44|54928.24
17:52:45|54928.24
17:52:46|54928.24
17:52:47|54933.57
17:52:48|54937.72
17:52:49|54937.72
17:52:50|54937.72
17:52:51|54937.73
17:52:52|54937.72
17:52:53|54937.72
17:52:54|54937.73
17:52:55|54937.72
17:52:57|54937.73
17:52:57|54937.73
17:52:58|54937.73
17:53:00|54937.73
17:53:01|54937.73
17:53:03|54939.97
17:53:05|54939.99
17:53:06|54939.99
17:53:08|54944.83
17:53:08|54944.83
17:53:10|54944.83
17:53:10|54944.83
17:53:11|54944.83
17:53:12|54944.83
17:53:13|54944.83
17:53:14|54944.83
17:53:15|54944.83
17:53:16|54944.82
17:53:17|54944.82
17:53:18|54934.82
17:53:19|54930.01
17:53:20|54930.
17:53:21|54930.
17:53:22|54930.
17:53:23|54930.
17:53:25|54920.35
17:53:26|54920.35
17:53:27|54926.47
17:53:28|54925.
17:53:29|54925.01
17:53:30|54925.
17:53:31|54925.01
17:53:32|54922.88
17:53:33|54922.88
17:53:34|54922.88
17:53:35|54920.02
17:53:36|54913.72
17:53:37|54910.06
17:53:38|54910.06
17:53:39|54910.01
17:53:40|54910.
17:53:41|54910.
17:53:42|54911.56
17:53:43|54911.56
17:53:44|54914.39
17:53:45|54914.4
17:53:46|54930.
17:53:47|54932.24
17:53:48|54932.25
17:53:49|54932.25
17:53:50|54932.25
17:53:51|54932.25
17:53:52|54939.99
17:53:53|54940.49
17:53:54|54947.02
17:53:55|54947.03
17:53:56|54947.03
17:53:58|54947.03
17:53:59|54947.03
17:54:01|54937.72
17:54:02|54941.86
17:54:03|54941.86
17:54:04|54941.87
17:54:05|54941.87
17:54:07|54949.99
17:54:08|54950.
17:54:09|54950.
17:54:10|54950.
17:54:11|54950.
17:54:12|54950.
17:54:13|54950.
17:54:14|54950.
17:54:15|54954.07
17:54:16|54954.07
17:54:17|54954.07
17:54:18|54954.07
17:54:19|54954.07
17:54:20|54944.11
17:54:21|54944.11
17:54:22|54941.25
17:54:23|54941.25
17:54:24|54941.25
17:54:25|54940.02
17:54:27|54940.02
17:54:27|54945.87
17:54:29|54947.62
17:54:30|54947.62
17:54:31|54963.39
17:54:32|54963.4
17:54:33|54970.82
17:54:34|54974.93
17:54:35|54974.93
17:54:36|54974.93
17:54:37|54974.93
17:54:38|54974.92
17:54:39|54974.92
17:54:39|54971.33
17:54:41|54971.34
17:54:41|54971.33
17:54:43|54971.33
17:54:44|54971.34
17:54:45|54971.34
17:54:46|54971.34
17:54:47|54971.33
17:54:47|54971.29
17:54:48|54966.39
17:54:50|54982.22
17:54:51|54982.25
17:54:52|54982.25
17:54:53|54984.6
17:54:53|54985.28
17:54:54|54985.27
17:54:56|54985.27
17:54:57|54976.68
17:54:59|54976.67
17:55:01|54976.67
17:55:02|54971.53
17:55:03|54971.53
17:55:04|54971.53
17:55:05|54963.41
17:55:06|54963.41
17:55:07|54963.41
17:55:08|54963.41
17:55:10|54963.41
17:55:11|54963.41
17:55:12|54963.41
17:55:13|54963.41
17:55:14|54963.41
17:55:14|54973.9
17:55:16|54969.84
17:55:17|54969.84
17:55:18|54969.84
17:55:19|54969.85
17:55:19|54969.85
17:55:21|54969.85
17:55:22|54969.85
17:55:23|54969.85
17:55:24|54979.99
17:55:25|54980.
17:55:26|54979.99
17:55:27|54979.99
17:55:28|54980.
17:55:28|54979.99
17:55:29|54979.99
17:55:31|54982.69
17:55:32|54982.69
17:55:33|54982.69
17:55:34|54980.
17:55:35|54980.
17:55:36|54982.54
17:55:36|54980.42
17:55:38|54982.53
17:55:38|54992.47
17:55:40|54992.47
17:55:41|54992.46
17:55:42|54992.47
17:55:43|54992.47
17:55:43|54994.06
17:55:45|54994.06
17:55:46|54994.06
17:55:46|54994.06
17:55:47|54995.68
17:55:48|54995.68
17:55:49|54995.69
17:55:50|54995.69
17:55:51|54995.69
17:55:53|54995.69
17:55:54|54995.68
17:55:54|54994.41
17:55:56|54994.41
17:55:57|54994.4
17:56:00|54994.41
17:56:02|54996.68
17:56:03|54998.99
17:56:04|54998.99
17:56:05|54998.99
17:56:06|54999.
17:56:07|54998.99
17:56:08|54999.99
17:56:09|54999.99
17:56:10|55000.
17:56:11|54999.99
17:56:12|54999.98
17:56:13|54999.98
17:56:14|54999.98
17:56:15|54999.98
17:56:16|54999.98
17:56:17|54999.98
17:56:18|54999.99
17:56:19|54999.98
17:56:21|54990.01
17:56:22|54984.26
17:56:23|54980.
17:56:24|54980.
17:56:25|54980.
17:56:26|54980.
17:56:27|54980.
17:56:28|54974.77
17:56:29|54963.41
17:56:30|54963.41
17:56:31|54963.41
17:56:32|54954.52
17:56:32|54950.04
17:56:33|54941.54
17:56:35|54941.53
17:56:36|54941.53
17:56:37|54940.5
17:56:38|54940.5
17:56:39|54940.5
17:56:40|54928.81
17:56:40|54923.39
17:56:42|54915.41
17:56:43|54915.41
17:56:44|54915.41
17:56:44|54911.93
17:56:45|54911.93
17:56:47|54911.93
17:56:48|54913.02
17:56:48|54913.72
17:56:50|54924.18
17:56:51|54926.12
17:56:52|54918.58
17:56:53|54915.75
17:56:54|54915.75
17:56:55|54915.75
17:56:55|54915.75
17:56:56|54915.75
17:56:59|54915.75
17:57:01|54915.75
17:57:02|54916.85
17:57:03|54926.71
17:57:04|54926.71
17:57:05|54926.71
17:57:06|54927.8
17:57:07|54927.8
17:57:08|54927.8
17:57:09|54927.8
17:57:10|54916.88
17:57:11|54911.94
17:57:12|54911.94
17:57:13|54911.94
17:57:14|54911.94
17:57:15|54913.02
17:57:16|54913.02
17:57:17|54913.02
17:57:18|54913.03
17:57:19|54913.03
17:57:20|54913.03
17:57:21|54913.01
17:57:22|54905.1
17:57:23|54908.64
17:57:24|54913.01
17:57:25|54913.01
17:57:26|54913.03
17:57:27|54919.98
17:57:28|54920.
17:57:29|54926.96
17:57:30|54923.03
17:57:32|54920.13
17:57:32|54920.13
17:57:34|54920.13
17:57:34|54920.13
17:57:35|54920.13
17:57:36|54920.13
17:57:38|54920.13
17:57:38|54930.
17:57:39|54930.
17:57:41|54930.
17:57:41|54934.05
17:57:42|54934.06
17:57:44|54939.99
17:57:45|54939.99
17:57:46|54940.
17:57:46|54940.06
17:57:47|54941.52
17:57:48|54941.52
17:57:50|54940.
17:57:50|54940.
17:57:53|54932.18
17:57:53|54932.18
17:57:54|54923.42
17:57:56|54914.
17:57:56|54914.55
17:57:58|54923.39
17:57:58|54920.04
17:57:59|54924.54
17:58:01|54924.53
17:58:02|54916.76
17:58:03|54916.76
17:58:04|54922.23
17:58:05|54922.52
17:58:06|54922.52
17:58:07|54922.52
17:58:08|54922.57
17:58:10|54922.35
17:58:12|54922.35
17:58:13|54922.41
17:58:14|54922.41
17:58:14|54922.41
17:58:16|54923.67
17:58:17|54923.67
17:58:18|54922.24
17:58:19|54922.25
17:58:20|54922.25
17:58:21|54922.25
17:58:21|54923.64
17:58:23|54923.64
17:58:23|54929.97
17:58:25|54939.31
17:58:26|54939.32
17:58:27|54936.63
17:58:28|54939.3
17:58:29|54948.38
17:58:29|54942.62
17:58:31|54947.57
17:58:31|54948.99
17:58:32|54948.99
17:58:33|54948.99
17:58:35|54948.99
17:58:35|54948.99
17:58:36|54948.99
17:58:37|54948.99
17:58:38|54949.
17:58:40|54949.
17:58:41|54949.
17:58:41|54942.64
17:58:42|54934.82
17:58:44|54933.67
17:58:45|54930.01
17:58:46|54930.01
17:58:46|54930.01
17:58:47|54930.01
17:58:48|54930.
17:58:50|54930.01
17:58:51|54930.01
17:58:53|54926.7
17:58:53|54925.01
17:58:54|54925.01
17:58:55|54925.01
17:58:56|54925.01
17:58:57|54925.01
17:58:59|54925.01
17:59:00|54925.01
17:59:01|54925.01
17:59:03|54922.24
17:59:05|54922.23
17:59:07|54922.27
17:59:07|54922.64
17:59:09|54922.64
17:59:10|54932.44
17:59:11|54932.43
17:59:12|54932.44
17:59:12|54939.97
17:59:14|54939.99
17:59:15|54939.99
17:59:17|54939.99
17:59:18|54939.99
17:59:18|54939.99
17:59:20|54939.99
17:59:20|54940.
17:59:22|54940.
17:59:24|54940.
17:59:25|54940.
17:59:26|54940.
17:59:27|54940.
17:59:28|54940.
17:59:28|54940.51
17:59:29|54940.52
17:59:30|54940.52
17:59:31|54940.52
17:59:32|54939.98
17:59:34|54940.48
17:59:35|54937.68
17:59:36|54940.08
17:59:37|54937.85
17:59:38|54937.85
17:59:39|54937.85
17:59:40|54937.85
17:59:41|54939.53
17:59:42|54939.53
17:59:43|54944.55
17:59:44|54944.55
17:59:45|54944.55
17:59:46|54944.52
17:59:46|54944.51
17:59:47|54944.51
17:59:49|54944.51
17:59:50|54944.52
17:59:51|54944.52
17:59:52|54943.99
17:59:53|54944.
17:59:54|54943.99
17:59:54|54944.
17:59:55|54937.09
17:59:57|54934.1
17:59:57|54934.1
17:59:59|54934.09
17:59:59|54934.09
18:00:00|54930.
18:00:02|54922.71
18:00:03|54925.55
18:00:05|54922.82
18:00:07|54922.24
18:00:07|54922.23
18:00:08|54922.23
18:00:09|54920.01
18:00:11|54920.01
18:00:13|54913.71
18:00:14|54905.1
18:00:14|54905.09
18:00:16|54905.09
18:00:16|54905.09
18:00:18|54905.09
18:00:19|54902.97
18:00:20|54902.96
18:00:21|54902.96
18:00:22|54902.97
18:00:23|54902.97
18:00:24|54902.97
18:00:25|54902.97
18:00:25|54902.97
18:00:27|54902.97
18:00:28|54902.97
18:00:29|54913.41
18:00:30|54919.89
18:00:30|54919.89
18:00:32|54907.62
18:00:32|54902.63
18:00:34|54902.63
18:00:35|54898.61
18:00:35|54898.61
18:00:37|54898.61
18:00:38|54898.61
18:00:39|54899.73
18:00:41|54902.96
18:00:42|54902.96
18:00:42|54902.96
18:00:45|54902.96
18:00:45|54902.96
18:00:47|54902.95
18:00:47|54902.96
18:00:48|54910.
18:00:49|54910.
18:00:50|54919.51
18:00:51|54917.91
18:00:52|54917.91
18:00:53|54917.91
18:00:54|54917.91
18:00:55|54917.91
18:00:57|54917.91
18:00:57|54917.92
18:00:59|54917.92
18:00:59|54919.99
18:01:00|54919.99
18:01:01|54919.99
18:01:02|54920.
18:01:04|54926.89
18:01:06|54926.89
18:01:07|54924.42
18:01:08|54924.26
18:01:09|54924.26
18:01:11|54924.26
18:01:11|54924.26
18:01:13|54924.26
18:01:13|54934.1
18:01:15|54937.94
18:01:15|54943.89
18:01:18|54944.42
18:01:18|54944.41
18:01:20|54936.85
18:01:20|54936.85
18:01:22|54933.44
18:01:22|54933.44
18:01:23|54937.35
18:01:24|54945.86
18:01:25|54948.54
18:01:26|54948.54
18:01:28|54949.12
18:01:28|54950.
18:01:29|54950.
18:01:30|54956.16
18:01:31|54952.39
18:01:32|54952.38
18:01:33|54956.13
18:01:34|54956.13
18:01:35|54958.39
18:01:36|54954.8
18:01:37|54954.8
18:01:38|54954.8
18:01:39|54957.55
18:01:40|54955.6
18:01:41|54950.21
18:01:42|54950.23
18:01:43|54950.23
18:01:44|54950.23
18:01:45|54950.23
18:01:46|54952.62
18:01:47|54950.18
18:01:48|54951.07
18:01:49|54951.07
18:01:50|54948.75
18:01:51|54948.75
18:01:52|54948.76
18:01:53|54948.76
18:01:54|54948.75
18:01:55|54948.76
18:01:56|54948.76
18:01:57|54950.52
18:01:58|54950.52
18:01:59|54950.52
18:02:00|54950.52
18:02:01|54948.75
18:02:02|54948.75
18:02:03|54948.75
18:02:05|54941.61
18:02:07|54940.
18:02:09|54937.01
18:02:10|54932.68
18:02:11|54932.68
18:02:12|54932.68
18:02:14|54933.97
18:02:14|54930.03
18:02:16|54930.03
18:02:16|54930.03
18:02:17|54931.3
18:02:18|54931.31
18:02:19|54933.98
18:02:20|54933.89
18:02:21|54933.89
18:02:22|54933.89
18:02:23|54933.89
18:02:24|54933.89
18:02:25|54933.89
18:02:26|54933.89
18:02:27|54931.3
18:02:28|54931.31
18:02:29|54931.31
18:02:30|54931.31
18:02:31|54931.31
18:02:32|54931.31
18:02:33|54931.31
18:02:34|54931.31
18:02:35|54931.3
18:02:36|54931.3
18:02:37|54931.3
18:02:38|54931.3
18:02:39|54930.
18:02:40|54930.
18:02:41|54930.01
18:02:43|54931.31
18:02:43|54931.31
18:02:44|54931.31
18:02:45|54932.1
18:02:46|54932.11
18:02:47|54919.34
18:02:49|54910.
18:02:49|54905.69
18:02:50|54905.69
18:02:51|54905.69
18:02:52|54905.69
18:02:53|54905.69
18:02:54|54903.76
18:02:55|54903.77
18:02:56|54903.77
18:02:57|54903.77
18:02:58|54903.77
18:02:59|54903.76
18:03:00|54898.69
18:03:01|54898.68
18:03:02|54898.68
18:03:03|54898.68
18:03:05|54899.51
18:03:06|54904.59
18:03:08|54904.59
18:03:09|54909.99
18:03:11|54908.15
18:03:13|54904.58
18:03:14|54909.97
18:03:15|54909.96
18:03:16|54909.96
18:03:17|54915.01
18:03:18|54914.28
18:03:19|54914.29
18:03:20|54915.
18:03:21|54915.87
18:03:22|54915.87
18:03:23|54912.94
18:03:24|54908.39
18:03:25|54911.43
18:03:26|54911.43
18:03:27|54911.42
18:03:28|54911.42
18:03:29|54911.43
18:03:30|54911.43
18:03:31|54911.44
18:03:32|54911.45
18:03:33|54911.45
18:03:34|54911.44
18:03:35|54911.44
18:03:36|54911.44
18:03:37|54914.77
18:03:38|54914.77
18:03:39|54911.44
18:03:40|54911.45
18:03:41|54911.45
18:03:42|54911.45
18:03:43|54911.45
18:03:44|54900.61
18:03:45|54900.02
18:03:46|54899.98
18:03:47|54899.98
18:03:48|54895.54
18:03:49|54895.54
18:03:50|54895.53
18:03:51|54895.54
18:03:52|54898.68
18:03:53|54898.68
18:03:54|54898.68
18:03:55|54898.68
18:03:56|54898.69
18:03:57|54898.68
18:03:58|54898.68
18:03:59|54898.69
18:04:00|54898.68
18:04:02|54899.12
18:04:03|54899.12
18:04:03|54896.36
18:04:04|54899.08
18:04:05|54899.08
18:04:07|54899.12
18:04:09|54899.12
18:04:11|54903.12
18:04:13|54903.12
18:04:14|54903.12
18:04:15|54903.12
18:04:15|54909.99
18:04:17|54909.99
18:04:17|54909.99
18:04:18|54909.99
18:04:20|54909.99
18:04:21|54909.99
18:04:22|54909.99
18:04:23|54909.99
18:04:24|54910.
18:04:25|54910.
18:04:26|54910.
18:04:27|54910.
18:04:28|54910.
18:04:29|54910.
18:04:30|54910.
18:04:31|54909.99
18:04:32|54910.
18:04:33|54904.81
18:04:34|54900.16
18:04:35|54900.16
18:04:36|54900.16
18:04:37|54900.16
18:04:38|54900.16
18:04:39|54895.19
18:04:40|54895.03
18:04:41|54895.03
18:04:42|54895.03
18:04:43|54895.03
18:04:44|54895.03
18:04:45|54892.85
18:04:46|54891.38
18:04:47|54891.13
18:04:48|54891.13
18:04:49|54891.13
18:04:50|54891.13
18:04:51|54881.63
18:04:52|54879.9
18:04:53|54876.
18:04:54|54870.
18:04:55|54875.61
18:04:56|54875.61
18:04:57|54868.27
18:04:59|54875.07
18:04:59|54875.07
18:05:01|54875.07
18:05:02|54875.07
18:05:02|54875.06
18:05:03|54875.04
18:05:04|54875.04
18:05:05|54875.04
18:05:06|54875.07
18:05:07|54879.56
18:05:08|54879.56
18:05:10|54884.6
18:05:12|54884.61
18:05:14|54884.6
18:05:16|54884.6
18:05:17|54884.6
18:05:17|54884.6
18:05:18|54876.64
18:05:19|54875.07
18:05:20|54875.08
18:05:22|54875.08
18:05:23|54875.08
18:05:24|54875.08
18:05:25|54875.08
18:05:25|54875.08
18:05:26|54875.08
18:05:28|54875.04
18:05:28|54874.72
18:05:29|54874.71
18:05:30|54874.71
18:05:31|54874.71
18:05:32|54872.58
18:05:33|54872.58
18:05:34|54872.58
18:05:35|54876.63
18:05:36|54873.98
18:05:38|54873.98
18:05:39|54874.88
18:05:39|54876.65
18:05:41|54877.86
18:05:41|54876.67
18:05:42|54876.66
18:05:43|54876.64
18:05:44|54876.64
18:05:45|54876.65
18:05:46|54876.65
18:05:47|54876.65
18:05:48|54876.64
18:05:49|54876.65
18:05:50|54876.64
18:05:51|54876.64
18:05:53|54876.64
18:05:53|54876.64
18:05:54|54876.64
18:05:56|54876.65
18:05:56|54876.64
18:05:57|54876.64
18:05:58|54876.64
18:06:00|54876.69
18:06:01|54878.27
18:06:02|54899.39
18:06:02|54902.33
18:06:03|54910.
18:06:05|54909.99
18:06:05|54908.79
18:06:06|54899.38
18:06:08|54894.23
18:06:10|54896.98
18:06:10|54891.73
18:06:12|54890.19
18:06:13|54890.19
18:06:15|54894.68
18:06:16|54894.68
18:06:18|54894.67
18:06:19|54894.67
18:06:21|54894.68
18:06:21|54894.68
18:06:22|54894.68
18:06:23|54894.67
18:06:24|54888.15
18:06:25|54883.83
18:06:27|54882.07
18:06:28|54878.25
18:06:29|54882.04
18:06:30|54882.04
18:06:31|54882.04
18:06:32|54882.04
18:06:33|54882.04
18:06:34|54878.65
18:06:35|54878.64
18:06:36|54878.23
18:06:37|54878.23
18:06:38|54878.23
18:06:39|54878.23
18:06:40|54876.35
18:06:41|54864.23
18:06:42|54861.33
18:06:43|54861.76
18:06:44|54859.09
18:06:46|54859.11
18:06:46|54858.
18:06:48|54858.01
18:06:49|54858.01
18:06:50|54858.01
18:06:51|54858.01
18:06:51|54858.01
18:06:53|54858.01
18:06:53|54857.49
18:06:54|54855.96
18:06:55|54853.69
18:06:56|54857.47
18:06:58|54857.47
18:06:58|54857.46
18:07:00|54874.7
18:07:00|54855.46
18:07:02|54871.34
18:07:02|54871.34
18:07:04|54862.93
18:07:04|54862.93
18:07:06|54862.93
18:07:06|54862.93
18:07:07|54862.93
18:07:09|54862.93
18:07:10|54862.95
18:07:12|54862.94
18:07:14|54862.95
18:07:14|54862.95
18:07:17|54862.95
18:07:18|54854.56
18:07:20|54854.56
18:07:21|54860.16
18:07:22|54860.15
18:07:22|54857.39
18:07:24|54852.54
18:07:25|54850.04
18:07:26|54849.7
18:07:27|54848.07
18:07:29|54837.41
18:07:30|54835.29
18:07:30|54822.22
18:07:32|54815.46
18:07:32|54810.01
18:07:34|54810.01
18:07:35|54810.01
18:07:35|54804.18
18:07:36|54802.67
18:07:38|54802.67
18:07:39|54802.67
18:07:39|54802.67
18:07:41|54794.23
18:07:43|54793.57
18:07:43|54789.92
18:07:44|54788.01
18:07:45|54799.69
18:07:46|54803.86
18:07:47|54803.88
18:07:48|54803.88
18:07:49|54795.4
18:07:51|54788.01
18:07:52|54788.01
18:07:52|54788.01
18:07:53|54788.01
18:07:54|54781.83
18:07:56|54783.64
18:07:57|54785.78
18:07:57|54785.78
18:07:58|54785.77
18:08:00|54781.84
18:08:01|54781.84
18:08:02|54776.81
18:08:02|54776.81
18:08:04|54739.6
18:08:04|54748.42
18:08:07|54739.61
18:08:07|54728.87
18:08:08|54727.57
18:08:09|54721.66
18:08:11|54728.58
18:08:12|54728.47
18:08:14|54728.47
18:08:15|54735.97
18:08:16|54740.
18:08:17|54793.34
18:08:18|54799.99
18:08:19|54806.47
18:08:20|54791.04
18:08:22|54775.31
18:08:24|54766.7
18:08:24|54767.11
18:08:25|54763.93
18:08:26|54764.2
18:08:27|54751.86
18:08:29|54749.66
18:08:30|54748.47
18:08:30|54749.04
18:08:32|54740.01
18:08:33|54740.01
18:08:33|54739.33
18:08:34|54738.34
18:08:35|54740.01
18:08:37|54740.01
18:08:38|54740.01
18:08:39|54742.28
18:08:39|54741.99
18:08:41|54741.99
18:08:42|54742.
18:08:42|54742.22
18:08:44|54754.78
18:08:45|54754.77
18:08:45|54754.78
18:08:47|54772.43
18:08:47|54779.77
18:08:48|54779.78
18:08:49|54779.78
18:08:50|54785.
18:08:51|54785.
18:08:52|54799.92
18:08:53|54799.99
18:08:54|54800.
18:08:55|54800.
18:08:56|54788.01
18:08:57|54785.01
18:08:58|54770.
18:08:59|54768.79
18:09:00|54768.79
18:09:01|54760.
18:09:03|54752.99
18:09:04|54752.99
18:09:05|54753.
18:09:05|54769.99
18:09:07|54785.81
18:09:08|54798.69
18:09:08|54799.99
18:09:09|54800.
18:09:10|54799.99
18:09:13|54768.81
18:09:14|54761.22
18:09:15|54753.02
18:09:16|54760.96
18:09:18|54766.71
18:09:19|54766.71
18:09:20|54766.89
18:09:21|54766.89
18:09:22|54766.89
18:09:23|54766.89
18:09:24|54766.89
18:09:26|54766.88
18:09:28|54766.88
18:09:28|54766.88
18:09:29|54766.88
18:09:30|54771.71
18:09:31|54788.35
18:09:32|54779.33
18:09:33|54779.33
18:09:35|54779.86
18:09:35|54780.13
18:09:36|54787.3
18:09:37|54787.31
18:09:38|54787.3
18:09:39|54787.3
18:09:40|54794.41
18:09:41|54794.41
18:09:42|54794.62
18:09:43|54794.62
18:09:44|54794.62
18:09:45|54785.22
18:09:46|54781.16
18:09:47|54780.66
18:09:48|54780.
18:09:49|54780.
18:09:50|54780.68
18:09:52|54794.61
18:09:53|54794.61
18:09:54|54796.49
18:09:55|54800.
18:09:56|54806.55
18:09:57|54816.67
18:09:58|54816.67
18:09:59|54818.5
18:10:00|54818.5
18:10:01|54813.37
18:10:02|54804.48
18:10:03|54804.48
18:10:04|54804.28
18:10:05|54800.
18:10:06|54800.01
18:10:07|54800.01
18:10:08|54790.02
18:10:09|54790.03
18:10:10|54790.03
18:10:11|54790.07
18:10:12|54790.07
18:10:14|54805.95
18:10:16|54805.95
18:10:17|54805.95
18:10:18|54809.99
18:10:19|54810.
18:10:20|54810.
18:10:21|54810.
18:10:22|54805.2
18:10:24|54805.2
18:10:25|54805.2
18:10:26|54799.69
18:10:27|54801.69
18:10:29|54801.69
18:10:29|54810.
18:10:30|54818.42
18:10:32|54818.42
18:10:33|54818.42
18:10:34|54814.96
18:10:35|54814.95
18:10:36|54814.95
18:10:37|54814.95
18:10:37|54814.94
18:10:38|54807.94
18:10:39|54803.82
18:10:41|54803.82
18:10:42|54803.83
18:10:43|54795.77
18:10:44|54790.27
18:10:45|54776.17
18:10:46|54774.51
18:10:46|54774.3
18:10:49|54774.3
18:10:49|54775.97
18:10:51|54771.95
18:10:52|54766.53
18:10:52|54762.62
18:10:53|54762.62
18:10:54|54762.62
18:10:55|54760.01
18:10:57|54744.66
18:10:57|54740.07
18:10:58|54740.28
18:10:59|54730.
18:11:00|54729.96
18:11:01|54730.03
18:11:02|54730.03
18:11:03|54736.96
18:11:04|54739.85
18:11:05|54743.95
18:11:06|54740.55
18:11:08|54740.55
18:11:08|54740.55
18:11:09|54740.97
18:11:10|54738.45
18:11:11|54730.81
18:11:12|54730.85
18:11:14|54730.85
18:11:15|54730.85
18:11:17|54732.7
18:11:18|54732.71
18:11:19|54736.08
18:11:21|54736.09
18:11:22|54736.09
18:11:23|54729.96
18:11:24|54729.95
18:11:24|54729.96
18:11:26|54729.96
18:11:27|54729.96
18:11:28|54721.73
18:11:30|54720.
18:11:31|54720.
18:11:32|54724.26
18:11:33|54724.26
18:11:34|54716.06
18:11:35|54712.01
18:11:36|54713.09
18:11:37|54711.07
18:11:38|54711.06
18:11:39|54711.06
18:11:40|54711.07
18:11:41|54711.01
18:11:42|54710.01
18:11:42|54710.
18:11:44|54709.27
18:11:45|54709.27
18:11:45|54709.28
18:11:47|54709.27
18:11:48|54719.49
18:11:49|54718.71
18:11:50|54720.
18:11:51|54720.
18:11:52|54720.01
18:11:53|54720.01
18:11:54|54720.01
18:11:55|54720.01
18:11:56|54720.01
18:11:57|54720.
18:11:58|54720.
18:11:59|54720.
18:12:00|54719.99
18:12:01|54713.53
18:12:02|54712.08
18:12:03|54701.02
18:12:04|54701.02
18:12:05|54701.02
18:12:06|54701.02
18:12:07|54701.01
18:12:08|54701.01
18:12:09|54701.01
18:12:10|54701.01
18:12:11|54701.02
18:12:12|54701.01
18:12:13|54701.01
18:12:14|54701.01
18:12:16|54701.01
18:12:16|54701.02
18:12:18|54701.01
18:12:19|54700.87
18:12:21|54700.
18:12:21|54700.
18:12:23|54700.
18:12:23|54700.01
18:12:24|54700.01
18:12:25|54700.
18:12:27|54700.
18:12:27|54700.01
18:12:30|54700.
18:12:30|54700.2
18:12:31|54702.25
18:12:32|54702.25
18:12:33|54702.26
18:12:34|54702.26
18:12:35|54700.17
18:12:36|54700.18
18:12:37|54700.18
18:12:38|54700.
18:12:40|54700.
18:12:40|54700.
18:12:41|54700.01
18:12:42|54700.
18:12:43|54701.18
18:12:44|54700.06
18:12:45|54700.07
18:12:46|54700.07
18:12:47|54700.07
18:12:48|54708.57
18:12:49|54709.99
18:12:50|54710.
18:12:51|54710.
18:12:52|54710.
18:12:53|54716.34
18:12:54|54716.34
18:12:55|54718.27
18:12:56|54730.
18:12:57|54730.
18:12:58|54737.87
18:12:59|54737.86
18:13:00|54737.86
18:13:01|54737.86
18:13:02|54729.99
18:13:03|54729.99
18:13:04|54729.99
18:13:05|54729.99
18:13:06|54730.
18:13:07|54724.59
18:13:08|54724.58
18:13:09|54721.99
18:13:10|54721.99
18:13:11|54721.99
18:13:12|54721.99
18:13:13|54721.99
18:13:14|54720.01
18:13:16|54720.01
18:13:17|54720.
18:13:18|54720.
18:13:20|54720.
18:13:21|54720.
18:13:21|54720.
18:13:23|54720.01
18:13:24|54720.
18:13:25|54720.
18:13:26|54725.12
18:13:26|54725.12
18:13:28|54729.99
18:13:29|54738.9
18:13:30|54738.9
18:13:31|54738.9
18:13:31|54738.9
18:13:34|54738.91
18:13:35|54738.91
18:13:36|54738.91
18:13:37|54738.15
18:13:38|54738.15
18:13:39|54740.
18:13:41|54740.
18:13:41|54742.42
18:13:43|54746.03
18:13:43|54749.98
18:13:44|54750.
18:13:45|54750.
18:13:46|54749.99
18:13:47|54760.
18:13:48|54769.98
18:13:49|54769.98
18:13:50|54769.99
18:13:51|54769.99
18:13:52|54770.
18:13:53|54770.
18:13:54|54776.88
18:13:55|54776.68
18:13:56|54795.14
18:13:57|54799.99
18:13:58|54800.
18:13:59|54800.
18:14:00|54799.99
18:14:01|54788.32
18:14:02|54779.84
18:14:03|54779.83
18:14:04|54779.84
18:14:05|54779.84
18:14:06|54779.84
18:14:07|54779.84
18:14:08|54779.89
18:14:09|54775.93
18:14:10|54770.01
18:14:11|54770.01
18:14:12|54770.
18:14:13|54770.
18:14:14|54770.01
18:14:15|54766.51
18:14:17|54766.52
18:14:19|54766.52
18:14:21|54766.51
18:14:22|54773.52
18:14:23|54775.89
18:14:24|54775.89
18:14:26|54775.89
18:14:28|54777.28
18:14:29|54777.28
18:14:31|54777.27
18:14:31|54773.57
18:14:32|54770.99
18:14:33|54775.21
18:14:34|54775.21
18:14:35|54775.21
18:14:36|54775.21
18:14:38|54775.21
18:14:38|54775.21
18:14:40|54775.21
18:14:40|54775.21
18:14:42|54775.21
18:14:42|54775.21
18:14:44|54778.64
18:14:44|54778.64
18:14:45|54772.1
18:14:47|54759.84
18:14:48|54752.99
18:14:49|54753.
18:14:50|54752.99
18:14:51|54752.97
18:14:52|54752.99
18:14:53|54753.
18:14:54|54753.
18:14:55|54753.
18:14:56|54753.
18:14:57|54753.
18:14:58|54753.
18:14:59|54756.7
18:15:00|54761.61
18:15:01|54769.49
18:15:02|54769.49
18:15:03|54769.49
18:15:04|54769.5
18:15:05|54769.5
18:15:06|54769.5
18:15:07|54769.5
18:15:08|54769.5
18:15:09|54769.5
18:15:10|54769.5
18:15:11|54769.5
18:15:12|54769.5
18:15:13|54769.49
18:15:14|54769.5
18:15:15|54770.79
18:15:16|54775.86
18:15:17|54779.77
18:15:19|54779.77
18:15:19|54780.
18:15:22|54793.56
18:15:23|54793.56
18:15:23|54799.76
18:15:26|54800.01
18:15:26|54803.81
18:15:27|54803.8
18:15:29|54812.18
18:15:29|54812.18
18:15:30|54812.17
18:15:31|54813.77
18:15:32|54820.77
18:15:33|54821.57
18:15:34|54812.24
18:15:35|54812.24
18:15:36|54812.25
18:15:37|54824.43
18:15:38|54824.43
18:15:39|54824.44
18:15:40|54824.44
18:15:41|54820.4
18:15:42|54817.31
18:15:43|54817.31
18:15:44|54817.31
18:15:45|54814.57
18:15:46|54804.19
18:15:47|54807.9
18:15:48|54807.9
18:15:49|54810.49
18:15:50|54810.49
18:15:51|54810.49
18:15:52|54815.83
18:15:53|54819.98
18:15:55|54824.34
18:15:55|54824.35
18:15:56|54824.34
18:15:57|54817.96
18:15:58|54817.95
18:15:59|54817.95
18:16:01|54810.01
18:16:01|54810.01
18:16:02|54810.
18:16:04|54810.
18:16:04|54810.
18:16:05|54810.
18:16:06|54810.01
18:16:08|54810.01
18:16:09|54810.01
18:16:10|54810.
18:16:11|54810.
18:16:12|54810.01
18:16:13|54810.01
18:16:14|54810.01
18:16:15|54810.01
18:16:16|54810.01
18:16:17|54810.
18:16:18|54810.
18:16:20|54810.
18:16:21|54810.
18:16:22|54817.76
18:16:24|54819.99
18:16:25|54824.42
18:16:26|54824.43
18:16:27|54824.43
18:16:28|54824.43
18:16:28|54824.42
18:16:30|54824.42
18:16:31|54824.42
18:16:33|54804.2
18:16:34|54800.04
18:16:34|54800.43
18:16:35|54800.42
18:16:36|54800.43
18:16:37|54800.42
18:16:38|54800.43
18:16:40|54800.42
18:16:41|54800.42
18:16:42|54800.43
18:16:43|54800.43
18:16:44|54800.43
18:16:45|54800.43
18:16:46|54802.82
18:16:47|54802.82
18:16:48|54800.
18:16:49|54790.07
18:16:50|54790.07
18:16:51|54790.06
18:16:52|54790.06
18:16:53|54790.07
18:16:54|54790.07
18:16:55|54790.07
18:16:56|54790.07
18:16:57|54790.07
18:16:58|54790.07
18:16:59|54771.27
18:17:00|54770.07
18:17:01|54763.06
18:17:02|54763.05
18:17:03|54763.06
18:17:04|54771.22
18:17:06|54771.24
18:17:08|54776.22
18:17:09|54776.22
18:17:10|54776.22
18:17:11|54780.
18:17:11|54776.24
18:17:13|54776.24
18:17:14|54770.08
18:17:15|54770.08
18:17:15|54770.08
18:17:17|54772.64
18:17:18|54772.64
18:17:18|54772.64
18:17:21|54764.85
18:17:23|54763.05
18:17:24|54760.01
18:17:24|54760.01
18:17:26|54760.01
18:17:27|54760.01
18:17:28|54760.
18:17:30|54760.
18:17:31|54760.01
18:17:32|54769.94
18:17:33|54767.12
18:17:34|54767.13
18:17:36|54764.29
18:17:36|54766.37
18:17:37|54766.37
18:17:38|54766.36
18:17:39|54766.36
18:17:41|54766.36
18:17:42|54766.36
18:17:43|54766.36
18:17:43|54766.36
18:17:44|54766.37
18:17:46|54776.82
18:17:47|54778.59
18:17:48|54778.59
18:17:49|54770.38
18:17:50|54766.37
18:17:50|54766.37
18:17:52|54766.37
18:17:53|54766.37
18:17:53|54766.36
18:17:55|54760.03
18:17:56|54760.03
18:17:57|54760.43
18:17:58|54760.43
18:17:59|54760.1
18:18:00|54760.1
18:18:01|54757.6
18:18:02|54756.22
18:18:03|54752.99
18:18:04|54753.
18:18:05|54750.01
18:18:06|54740.
18:18:07|54736.26
18:18:08|54730.
18:18:09|54725.74
18:18:10|54722.75
18:18:11|54721.23
18:18:12|54720.88
18:18:13|54721.23
18:18:14|54724.97
18:18:15|54724.97
18:18:16|54725.69
18:18:17|54725.69
18:18:18|54733.39
18:18:19|54733.39
18:18:20|54733.39
18:18:22|54733.4
18:18:23|54733.4
18:18:25|54736.23
18:18:27|54736.2
18:18:28|54736.2
18:18:29|54736.2
18:18:31|54733.66
18:18:32|54728.35
18:18:33|54725.57
18:18:35|54725.57
18:18:36|54725.57
18:18:38|54725.95
18:18:38|54725.94
18:18:39|54720.88
18:18:40|54720.
18:18:41|54718.54
18:18:42|54718.55
18:18:43|54718.54
18:18:45|54718.54
18:18:45|54720.
18:18:46|54732.
18:18:47|54729.43
18:18:48|54731.96
18:18:49|54731.96
18:18:50|54731.96
18:18:51|54729.42
18:18:52|54729.42
18:18:53|54720.08
18:18:54|54714.8
18:18:55|54714.81
18:18:56|54714.85
18:18:57|54718.54
18:18:58|54718.54
18:18:59|54718.54
18:19:00|54718.53
18:19:01|54718.54
18:19:02|54718.54
18:19:03|54729.99
18:19:04|54730.
18:19:05|54730.
18:19:06|54730.
18:19:07|54730.
18:19:09|54729.95
18:19:09|54725.9
18:19:10|54725.89
18:19:11|54725.9
18:19:12|54725.9
18:19:13|54725.89
18:19:14|54725.89
18:19:15|54725.89
18:19:16|54725.89
18:19:17|54725.89
18:19:18|54729.73
18:19:19|54729.73
18:19:20|54736.24
18:19:22|54744.6
18:19:24|54752.98
18:19:24|54750.05
18:19:27|54741.03
18:19:28|54741.03
18:19:29|54736.24
18:19:30|54736.24
18:19:31|54736.23
18:19:32|54736.24
18:19:33|54736.24
18:19:33|54736.24
18:19:34|54736.24
18:19:35|54736.24
18:19:37|54741.11
18:19:38|54743.07
18:19:38|54746.6
18:19:41|54745.96
18:19:41|54745.96
18:19:43|54745.96
18:19:43|54744.69
18:19:44|54744.69
18:19:45|54744.69
18:19:47|54743.61
18:19:47|54743.61
18:19:48|54743.61
18:19:49|54743.7
18:19:50|54743.7
18:19:51|54743.7
18:19:52|54743.69
18:19:53|54743.69
18:19:55|54739.58
18:19:55|54739.58
18:19:56|54739.58
18:19:57|54739.58
18:19:59|54739.58
18:19:59|54739.58
18:20:00|54743.16
18:20:01|54743.61
18:20:02|54743.61
18:20:03|54743.61
18:20:04|54759.99
18:20:05|54759.99
18:20:06|54759.99
18:20:07|54759.99
18:20:08|54759.99
18:20:09|54749.01
18:20:10|54749.02
18:20:11|54756.78
18:20:12|54760.01
18:20:13|54760.01
18:20:14|54761.1
18:20:15|54765.92
18:20:16|54765.92
18:20:17|54749.01
18:20:18|54765.55
18:20:19|54765.55
18:20:20|54765.55
18:20:21|54765.55
18:20:23|54765.56
18:20:24|54765.55
18:20:25|54765.55
18:20:27|54765.55
18:20:28|54765.55
18:20:29|54765.56
18:20:31|54765.56
18:20:32|54769.99
18:20:33|54770.
18:20:34|54770.
18:20:35|54770.
18:20:36|54770.
18:20:36|54770.
18:20:38|54770.
18:20:39|54770.05
18:20:39|54770.05
18:20:40|54770.05
18:20:42|54770.
18:20:42|54769.99
18:20:43|54770.
18:20:45|54773.61
18:20:45|54773.61
18:20:47|54773.61
18:20:49|54770.87
18:20:49|54770.87
18:20:50|54770.87
18:20:51|54759.54
18:20:52|54750.01
18:20:53|54747.25
18:20:55|54744.63
18:20:55|54744.63
18:20:57|54753.44
18:20:58|54753.44
18:20:58|54753.44
18:20:59|54753.44
18:21:00|54764.63
18:21:02|54764.62
18:21:02|54764.62
18:21:03|54769.91
18:21:04|54769.91
18:21:05|54769.99
18:21:06|54770.
18:21:07|54770.
18:21:08|54769.99
18:21:09|54769.99
18:21:10|54769.99
18:21:11|54770.
18:21:12|54770.
18:21:13|54779.77
18:21:14|54795.81
18:21:15|54795.61
18:21:16|54795.62
18:21:17|54795.62
18:21:19|54795.62
18:21:19|54788.96
18:21:20|54783.65
18:21:21|54780.48
18:21:22|54783.65
18:21:23|54783.65
18:21:25|54780.78
18:21:26|54780.76
18:21:28|54780.76
18:21:29|54780.76
18:21:31|54780.72
18:21:32|54780.
18:21:33|54780.
18:21:35|54790.85
18:21:36|54784.72
18:21:36|54790.69
18:21:37|54792.17
18:21:38|54792.18
18:21:40|54795.8
18:21:41|54799.63
18:21:42|54799.95
18:21:44|54799.95
18:21:44|54786.6
18:21:45|54786.6
18:21:46|54786.6
18:21:48|54786.6
18:21:49|54786.6
18:21:49|54786.6
18:21:51|54783.8
18:21:52|54783.81
18:21:53|54783.81
18:21:54|54783.81
18:21:55|54794.79
18:21:55|54786.78
18:21:57|54786.78
18:21:58|54787.69
18:21:59|54787.69
18:21:59|54794.83
18:22:01|54797.11
18:22:03|54797.01
18:22:03|54797.07
18:22:04|54797.07
18:22:05|54797.07
18:22:07|54797.08
18:22:08|54797.08
18:22:09|54797.08
18:22:10|54797.08
18:22:11|54797.07
18:22:12|54796.39
18:22:13|54796.94
18:22:14|54796.94
18:22:15|54796.4
18:22:16|54796.39
18:22:17|54796.4
18:22:18|54796.4
18:22:19|54794.33
18:22:20|54796.06
18:22:21|54796.05
18:22:22|54796.05
18:22:23|54787.91
18:22:24|54789.25
18:22:26|54787.74
18:22:28|54787.74
18:22:28|54787.74
18:22:31|54787.69
18:22:32|54791.
18:22:33|54796.94
18:22:35|54801.16
18:22:36|54801.11
18:22:37|54801.17
18:22:38|54801.17
18:22:39|54801.17
18:22:39|54797.46
18:22:41|54797.46
18:22:42|54797.46
18:22:43|54802.86
18:22:44|54802.86
18:22:45|54806.46
18:22:46|54806.46
18:22:47|54806.47
18:22:48|54806.47
18:22:49|54808.79
18:22:50|54808.79
18:22:51|54808.79
18:22:51|54808.78
18:22:53|54808.78
18:22:54|54808.78
18:22:55|54811.61
18:22:56|54810.31
18:22:57|54810.32
18:22:58|54810.32
18:22:59|54810.33
18:23:00|54810.33
18:23:01|54810.32
18:23:02|54810.32
18:23:03|54810.33
18:23:04|54810.33
18:23:04|54810.33
18:23:06|54812.01
18:23:07|54811.75
18:23:08|54811.75
18:23:09|54810.31
18:23:10|54795.84
18:23:11|54794.13
18:23:12|54794.13
18:23:12|54794.13
18:23:14|54784.02
18:23:15|54784.03
18:23:16|54784.03
18:23:17|54781.76
18:23:18|54781.76
18:23:19|54784.
18:23:20|54787.63
18:23:21|54787.47
18:23:22|54787.44
18:23:23|54787.44
18:23:24|54787.44
18:23:24|54786.52
18:23:27|54789.75
18:23:28|54789.76
18:23:29|54795.49
18:23:30|54795.49
18:23:31|54787.24
18:23:33|54786.52
18:23:34|54786.53
18:23:36|54786.53
18:23:37|54786.52
18:23:37|54786.52
18:23:39|54786.52
18:23:41|54800.
18:23:42|54793.19
18:23:42|54793.19
18:23:43|54793.19
18:23:44|54793.18
18:23:45|54793.18
18:23:47|54793.18
18:23:47|54793.18
18:23:49|54793.19
18:23:50|54793.18
18:23:51|54793.18
18:23:54|54790.01
18:23:54|54790.
18:23:55|54790.
18:23:56|54790.
18:23:57|54787.22
18:23:58|54783.92
18:23:59|54784.73
18:24:01|54784.72
18:24:02|54784.72
18:24:02|54784.72
18:24:03|54784.72
18:24:04|54784.73
18:24:05|54784.73
18:24:06|54784.72
18:24:07|54764.68
18:24:09|54760.01
18:24:09|54760.
18:24:11|54760.
18:24:11|54755.39
18:24:12|54755.39
18:24:14|54755.39
18:24:15|54755.39
18:24:15|54755.39
18:24:16|54755.39
18:24:17|54755.39
18:24:18|54753.02
18:24:19|54756.4
18:24:20|54753.65
18:24:22|54750.
18:24:23|54746.14
18:24:24|54744.63
18:24:25|54737.01
18:24:27|54736.96
18:24:28|54734.36
18:24:29|54733.68
18:24:31|54733.68
18:24:32|54731.28
18:24:33|54731.29
18:24:34|54731.29
18:24:34|54731.29
18:24:36|54731.29
18:24:36|54731.29
18:24:38|54732.31
18:24:39|54741.66
18:24:41|54741.66
18:24:42|54741.66
18:24:42|54741.66
18:24:43|54741.66
18:24:44|54741.67
18:24:45|54741.67
18:24:46|54741.66
18:24:47|54741.66
18:24:48|54741.66
18:24:49|54741.67
18:24:50|54741.67
18:24:52|54741.67
18:24:52|54741.66
18:24:53|54741.66
18:24:54|54741.66
18:24:56|54741.67
18:24:57|54747.26
18:24:58|54741.66
18:24:59|54741.66
18:25:00|54741.67
18:25:01|54741.67
18:25:02|54749.93
18:25:03|54749.92
18:25:04|54749.92
18:25:05|54749.93
18:25:06|54749.93
18:25:07|54749.92
18:25:08|54749.92
18:25:09|54760.
18:25:10|54763.
18:25:11|54763.
18:25:12|54763.01
18:25:13|54759.95
18:25:14|54760.09
18:25:15|54769.9
18:25:16|54769.9
18:25:17|54769.91
18:25:18|54769.91
18:25:19|54769.91
18:25:20|54773.18
18:25:21|54773.18
18:25:22|54773.18
18:25:23|54773.18
18:25:24|54773.18
18:25:25|54773.18
18:25:26|54772.03
18:25:27|54772.02
18:25:29|54772.03
18:25:30|54772.03
18:25:32|54774.81
18:25:34|54772.06
18:25:35|54772.18
18:25:36|54779.48
18:25:37|54779.48
18:25:38|54779.48
18:25:39|54780.
18:25:39|54787.63
18:25:40|54788.38
18:25:41|54788.38
18:25:42|54789.66
18:25:43|54789.66
18:25:44|54789.99
18:25:45|54787.62
18:25:46|54777.14
18:25:47|54773.56
18:25:49|54773.56
18:25:49|54773.56
18:25:50|54773.56
18:25:52|54777.07
18:25:53|54777.03
18:25:54|54772.06
18:25:55|54774.13
18:25:56|54774.13
18:25:57|54774.8
18:25:58|54774.81
18:25:59|54774.81
18:26:00|54774.8
18:26:01|54774.8
18:26:02|54774.86
18:26:03|54774.85
18:26:05|54774.86
18:26:06|54774.85
18:26:06|54774.86
18:26:07|54774.85
18:26:08|54774.85
18:26:09|54774.85
18:26:10|54776.84
18:26:11|54776.84
18:26:12|54776.84
18:26:13|54776.85
18:26:14|54776.85
18:26:15|54776.85
18:26:17|54779.94
18:26:18|54777.65
18:26:18|54779.58
18:26:20|54779.58
18:26:21|54779.57
18:26:22|54779.57
18:26:23|54793.17
18:26:24|54797.94
18:26:25|54800.
18:26:26|54803.66
18:26:27|54803.66
18:26:28|54806.48
18:26:30|54810.25
18:26:32|54810.25
18:26:32|54810.25
18:26:34|54810.26
18:26:35|54810.25
18:26:36|54810.25
18:26:37|54810.25
18:26:38|54810.25
18:26:39|54810.26
18:26:40|54808.03
18:26:42|54808.02
18:26:44|54808.02
18:26:44|54808.02
18:26:45|54810.05
18:26:46|54810.05
18:26:47|54810.04
18:26:49|54810.05
18:26:50|54810.05
18:26:51|54809.05
18:26:52|54807.89
18:26:52|54810.92
18:26:54|54812.44
18:26:55|54812.45
18:26:56|54816.
18:26:57|54817.01
18:26:58|54817.66
18:26:59|54821.25
18:27:00|54822.81
18:27:01|54822.83
18:27:02|54822.83
18:27:02|54822.83
18:27:04|54822.83
18:27:05|54822.81
18:27:07|54822.81
18:27:08|54823.1
18:27:09|54824.38
18:27:09|54824.38
18:27:11|54824.39
18:27:11|54824.39
18:27:12|54824.39
18:27:14|54824.39
18:27:15|54824.38
18:27:15|54824.38
18:27:17|54817.42
18:27:18|54817.43
18:27:19|54817.42
18:27:20|54814.22
18:27:20|54814.22
18:27:21|54812.5
18:27:22|54812.55
18:27:24|54812.55
18:27:25|54812.55
18:27:25|54812.55
18:27:27|54812.55
18:27:27|54800.01
18:27:28|54799.96
18:27:31|54792.92
18:27:32|54792.93
18:27:34|54792.93
18:27:36|54799.13
18:27:37|54799.13
18:27:38|54799.13
18:27:39|54799.13
18:27:39|54799.13
18:27:41|54799.13
18:27:41|54799.13
18:27:43|54799.14
18:27:44|54799.14
18:27:45|54799.14
18:27:46|54803.62
18:27:47|54807.9
18:27:48|54813.2
18:27:49|54819.36
18:27:50|54819.06
18:27:51|54819.06
18:27:52|54819.06
18:27:53|54819.37
18:27:54|54819.36
18:27:55|54819.37
18:27:57|54819.36
18:27:57|54819.36
18:28:00|54819.36
18:28:00|54824.43
18:28:02|54824.43
18:28:03|54824.44
18:28:04|54824.44
18:28:05|54824.44
18:28:06|54824.44
18:28:07|54824.44
18:28:08|54824.44
18:28:09|54824.44
18:28:10|54824.44
18:28:11|54824.44
18:28:12|54824.44
18:28:13|54824.44
18:28:15|54824.44
18:28:16|54824.44
18:28:17|54824.44
18:28:18|54824.66
18:28:19|54826.53
18:28:20|54826.53
18:28:21|54834.16
18:28:21|54834.16
18:28:23|54834.16
18:28:24|54834.15
18:28:25|54835.6
18:28:25|54833.78
18:28:27|54833.78
18:28:28|54833.78
18:28:29|54833.79
18:28:30|54834.15
18:28:31|54834.53
18:28:33|54834.53
18:28:34|54834.53
18:28:35|54834.53
18:28:36|54834.53
18:28:37|54835.6
18:28:38|54835.6
18:28:39|54839.98
18:28:40|54839.99
18:28:41|54839.99
18:28:42|54839.99
18:28:43|54839.99
18:28:44|54844.09
18:28:46|54844.1
18:28:46|54844.1
18:28:48|54844.1
18:28:49|54844.09
18:28:50|54844.1
18:28:51|54844.09
18:28:52|54844.1
18:28:53|54844.1
18:28:53|54844.09
18:28:55|54839.99
18:28:56|54839.98
18:28:56|54839.98
18:28:57|54839.98
18:28:58|54840.
18:28:59|54840.
18:29:00|54843.98
18:29:02|54844.76
18:29:03|54845.51
18:29:03|54845.5
18:29:05|54845.51
18:29:05|54845.51
18:29:06|54845.51
18:29:09|54845.51
18:29:09|54843.97
18:29:10|54843.97
18:29:12|54843.97
18:29:12|54842.35
18:29:13|54835.61
18:29:14|54835.61
18:29:15|54835.6
18:29:16|54833.79
18:29:17|54833.79
18:29:18|54833.78
18:29:19|54830.02
18:29:20|54830.01
18:29:21|54830.02
18:29:22|54830.02
18:29:23|54832.43
18:29:24|54833.73
18:29:25|54833.72
18:29:26|54835.49
18:29:27|54835.5
18:29:28|54835.5
18:29:29|54831.12
18:29:30|54835.49
18:29:32|54836.15
18:29:33|54843.71
18:29:34|54843.81
18:29:35|54843.81
18:29:36|54843.81
18:29:37|54845.66
18:29:38|54839.46
18:29:39|54839.46
18:29:40|54835.49
18:29:42|54835.48
18:29:43|54835.48
18:29:45|54832.72
18:29:45|54833.93
18:29:47|54835.27
18:29:48|54835.27
18:29:49|54835.27
18:29:49|54835.27
18:29:50|54835.27
18:29:51|54835.27
18:29:53|54831.62
18:29:54|54831.63
18:29:55|54821.78
18:29:56|54824.19
18:29:57|54824.24
18:29:58|54824.24
18:29:59|54824.18
18:30:00|54824.19
18:30:01|54824.19
18:30:02|54824.19
18:30:03|54824.19
18:30:04|54826.85
18:30:05|54826.84
18:30:06|54826.85
18:30:06|54826.85
18:30:08|54826.85
18:30:08|54832.31
18:30:09|54832.31
18:30:11|54832.31
18:30:12|54810.27
18:30:13|54810.26
18:30:14|54806.48
18:30:15|54802.01
18:30:16|54804.
18:30:17|54804.
18:30:18|54804.
18:30:20|54806.03
18:30:20|54806.04
18:30:22|54806.03
18:30:22|54800.07
18:30:24|54793.06
18:30:24|54793.02
18:30:26|54793.02
18:30:27|54792.69
18:30:28|54790.02
18:30:28|54789.97
18:30:29|54773.63
18:30:30|54773.62
18:30:31|54773.63
18:30:33|54773.63
18:30:34|54770.
18:30:35|54766.91
18:30:37|54766.91
18:30:39|54766.91
18:30:40|54766.9
18:30:41|54762.93
18:30:41|54762.93
18:30:43|54760.6
18:30:45|54766.12
18:30:46|54766.12
18:30:47|54766.12
18:30:48|54774.61
18:30:49|54779.99
18:30:50|54779.99
18:30:52|54784.22
18:30:53|54784.21
18:30:53|54773.18
18:30:55|54773.18
18:30:56|54779.71
18:30:57|54779.71
18:30:57|54779.72
18:30:58|54779.72
18:30:59|54781.47
18:31:00|54781.47
18:31:02|54781.47
18:31:02|54782.88
18:31:04|54782.88
18:31:05|54782.88
18:31:07|54793.01
18:31:07|54793.02
18:31:08|54796.61
18:31:09|54797.33
18:31:10|54797.33
18:31:11|54806.47
18:31:12|54810.1
18:31:14|54813.78
18:31:15|54819.15
18:31:16|54823.92
18:31:17|54823.91
18:31:18|54823.91
18:31:20|54823.92
18:31:20|54823.91
18:31:21|54823.91
18:31:22|54817.05
18:31:23|54810.49
18:31:24|54812.46
18:31:25|54812.46
18:31:26|54815.47
18:31:27|54823.59
18:31:28|54817.45
18:31:29|54817.45
18:31:30|54826.16
18:31:31|54831.63
18:31:32|54831.62
18:31:34|54831.63
18:31:36|54833.34
18:31:37|54845.68
18:31:39|54845.68
18:31:40|54845.49
18:31:41|54845.49
18:31:42|54840.46
18:31:43|54838.21
18:31:45|54837.94
18:31:46|54846.27
18:31:47|54850.
18:31:47|54849.99
18:31:48|54849.99
18:31:50|54844.45
18:31:50|54844.45
18:31:52|54849.97
18:31:52|54849.98
18:31:53|54849.98
18:31:56|54850.11
18:31:56|54853.
18:31:57|54853.
18:31:58|54853.
18:31:59|54850.13
18:32:00|54850.13
18:32:01|54850.13
18:32:02|54842.75
18:32:03|54845.5
18:32:04|54845.49
18:32:05|54845.49
18:32:07|54845.49
18:32:07|54845.49
18:32:08|54834.05
18:32:09|54830.01
18:32:10|54830.01
18:32:11|54820.03
18:32:12|54817.45
18:32:13|54812.89
18:32:14|54812.88
18:32:15|54806.58
18:32:16|54808.54
18:32:17|54808.54
18:32:18|54812.34
18:32:19|54808.54
18:32:20|54806.48
18:32:21|54797.32
18:32:22|54791.22
18:32:23|54791.21
18:32:24|54791.21
18:32:25|54788.54
18:32:26|54788.38
18:32:27|54788.38
18:32:28|54784.61
18:32:29|54784.61
18:32:30|54784.61
18:32:31|54784.75
18:32:32|54791.12
18:32:33|54791.12
18:32:35|54791.13
18:32:37|54791.12
18:32:38|54791.13
18:32:40|54800.
18:32:41|54800.
18:32:42|54800.01
18:32:43|54800.23
18:32:45|54800.23
18:32:46|54803.5
18:32:47|54801.32
18:32:48|54801.32
18:32:49|54801.32
18:32:50|54801.32
18:32:51|54801.32
18:32:52|54801.33
18:32:53|54810.
18:32:54|54810.
18:32:55|54809.99
18:32:56|54810.
18:32:57|54810.
18:32:59|54809.99
18:33:00|54809.99
18:33:01|54805.39
18:33:01|54805.39
18:33:03|54805.39
18:33:04|54805.39
18:33:05|54805.39
18:33:06|54805.39
18:33:07|54805.39
18:33:08|54809.99
18:33:09|54809.99
18:33:10|54809.99
18:33:11|54809.99
18:33:11|54810.
18:33:12|54810.
18:33:13|54810.
18:33:15|54810.
18:33:15|54805.38
18:33:17|54801.33
18:33:18|54801.33
18:33:19|54801.34
18:33:19|54801.34
18:33:21|54792.9
18:33:22|54792.91
18:33:23|54790.49
18:33:23|54790.5
18:33:24|54790.5
18:33:26|54790.5
18:33:27|54790.5
18:33:28|54790.5
18:33:29|54790.5
18:33:30|54790.49
18:33:31|54790.49
18:33:32|54790.5
18:33:33|54790.5
18:33:34|54790.49
18:33:35|54810.
18:33:37|54820.
18:33:39|54820.
18:33:39|54827.
18:33:41|54827.
18:33:43|54826.99
18:33:44|54827.
18:33:45|54832.13
18:33:46|54832.14
18:33:47|54832.14
18:33:48|54832.14
18:33:49|54833.3
18:33:50|54833.3
18:33:52|54833.3
18:33:54|54832.14
18:33:54|54832.13
18:33:55|54831.59
18:33:56|54827.83
18:33:57|54827.83
18:33:58|54827.83
18:33:59|54827.83
18:34:00|54827.83
18:34:01|54830.4
18:34:02|54830.4
18:34:03|54830.4
18:34:05|54830.4
18:34:06|54830.4
18:34:06|54830.4
18:34:08|54830.4
18:34:09|54830.4
18:34:09|54826.12
18:34:10|54826.12
18:34:11|54822.82
18:34:13|54822.82
18:34:14|54822.81
18:34:14|54822.82
18:34:16|54822.82
18:34:16|54822.81
18:34:17|54822.82
18:34:19|54822.82
18:34:19|54822.82
18:34:20|54822.82
18:34:21|54825.3
18:34:24|54825.3
18:34:24|54825.3
18:34:25|54829.43
18:34:26|54829.43
18:34:27|54829.43
18:34:29|54838.51
18:34:30|54838.51
18:34:31|54838.51
18:34:32|54838.51
18:34:33|54838.51
18:34:34|54838.51
18:34:35|54838.5
18:34:36|54838.51
18:34:38|54833.36
18:34:40|54836.92
18:34:41|54840.99
18:34:41|54845.67
18:34:43|54845.68
18:34:44|54849.99
18:34:46|54853.71
18:34:47|54858.63
18:34:48|54858.63
18:34:49|54858.63
18:34:50|54860.14
18:34:51|54860.14
18:34:52|54860.14
18:34:53|54860.14
18:34:54|54862.
18:34:55|54862.
18:34:56|54862.
18:34:57|54861.99
18:34:58|54862.
18:34:59|54862.
18:35:00|54866.91
18:35:01|54865.01
18:35:02|54865.02
18:35:03|54865.02
18:35:04|54865.02
18:35:05|54865.02
18:35:06|54863.98
18:35:07|54849.8
18:35:08|54841.08
18:35:09|54841.08
18:35:10|54841.08
18:35:11|54841.08
18:35:12|54841.07
18:35:13|54841.08
18:35:14|54841.08
18:35:15|54841.08
18:35:16|54841.08
18:35:17|54843.34
18:35:18|54843.34
18:35:19|54843.35
18:35:20|54843.35
18:35:21|54843.35
18:35:22|54843.35
18:35:23|54843.35
18:35:24|54843.35
18:35:25|54843.34
18:35:26|54830.
18:35:27|54830.
18:35:28|54830.
18:35:29|54830.
18:35:30|54821.62
18:35:31|54815.46
18:35:32|54815.46
18:35:33|54815.46
18:35:34|54817.96
18:35:35|54825.05
18:35:36|54825.05
18:35:37|54825.06
18:35:38|54825.06
18:35:40|54825.06
18:35:41|54825.06
18:35:43|54830.01
18:35:44|54839.99
18:35:45|54839.99
18:35:45|54840.04
18:35:47|54848.75
18:35:48|54848.75
18:35:49|54848.75
18:35:50|54848.75
18:35:51|54848.75
18:35:52|54848.75
18:35:54|54848.75
18:35:54|54848.75
18:35:56|54850.
18:35:56|54849.99
18:35:57|54849.99
18:35:58|54850.
18:35:59|54850.
18:36:00|54850.
18:36:02|54849.99
18:36:03|54849.99
18:36:04|54839.04
18:36:05|54839.03
18:36:06|54834.33
18:36:07|54834.33
18:36:08|54834.33
18:36:09|54834.33
18:36:10|54834.33
18:36:11|54830.01
18:36:13|54830.
18:36:14|54831.1
18:36:15|54831.1
18:36:16|54831.1
18:36:17|54837.16
18:36:17|54837.16
18:36:18|54839.04
18:36:20|54843.41
18:36:20|54843.42
18:36:22|54843.41
18:36:22|54843.41
18:36:24|54843.42
18:36:25|54843.41
18:36:25|54843.41
18:36:26|54843.41
18:36:27|54843.42
18:36:29|54843.42
18:36:30|54843.41
18:36:31|54843.42
18:36:31|54843.42
18:36:32|54843.42
18:36:33|54843.42
18:36:34|54835.01
18:36:36|54835.01
18:36:36|54835.01
18:36:38|54844.84
18:36:40|54844.84
18:36:42|54844.84
18:36:43|54844.81
18:36:44|54844.81
18:36:45|54844.8
18:36:46|54844.8
18:36:48|54844.84
18:36:49|54844.84
18:36:51|54844.84
18:36:53|54845.56
18:36:53|54845.56
18:36:55|54845.56
18:36:55|54845.57
18:36:56|54845.57
18:36:57|54845.57
18:36:58|54845.57
18:36:59|54845.57
18:37:01|54847.16
18:37:01|54847.16
18:37:02|54847.16
18:37:03|54847.15
18:37:04|54847.13
18:37:05|54859.99
18:37:06|54860.
18:37:07|54860.
18:37:08|54860.
18:37:09|54860.
18:37:10|54860.
18:37:11|54860.
18:37:12|54860.
18:37:13|54859.99
18:37:14|54859.99
18:37:15|54859.99
18:37:16|54859.99
18:37:17|54854.43
18:37:19|54853.23
18:37:20|54853.23
18:37:21|54850.48
18:37:22|54850.01
18:37:23|54849.96
18:37:24|54849.96
18:37:25|54849.96
18:37:26|54846.33
18:37:28|54846.32
18:37:29|54846.33
18:37:30|54846.33
18:37:31|54846.33
18:37:32|54846.32
18:37:33|54846.32
18:37:34|54846.33
18:37:34|54846.33
18:37:36|54846.33
18:37:37|54847.26
18:37:38|54847.26
18:37:39|54847.25
18:37:41|54847.26
18:37:42|54850.03
18:37:43|54851.21
18:37:43|54851.94
18:37:46|54850.44
18:37:46|54850.44
18:37:48|54850.44
18:37:49|54850.45
18:37:50|54850.45
18:37:51|54850.45
18:37:52|54850.45
18:37:53|54850.45
18:37:54|54850.4
18:37:55|54835.01
18:37:56|54835.01
18:37:57|54835.01
18:37:58|54832.14
18:37:59|54820.52
18:38:00|54821.35
18:38:01|54821.37
18:38:02|54821.35
18:38:03|54821.34
18:38:04|54821.34
18:38:05|54821.35
18:38:07|54821.35
18:38:08|54821.34
18:38:10|54830.1
18:38:10|54830.1
18:38:11|54830.1
18:38:12|54830.1
18:38:13|54830.09
18:38:14|54830.09
18:38:15|54830.09
18:38:16|54830.09
18:38:17|54830.09
18:38:18|54830.09
18:38:21|54828.96
18:38:21|54828.96
18:38:22|54828.96
18:38:23|54828.96
18:38:25|54828.96
18:38:26|54828.96
18:38:26|54828.96
18:38:27|54828.95
18:38:28|54828.96
18:38:29|54828.96
18:38:30|54828.96
18:38:31|54829.99
18:38:32|54821.88
18:38:33|54820.52
18:38:34|54820.01
18:38:35|54814.97
18:38:36|54810.27
18:38:37|54802.39
18:38:38|54800.01
18:38:39|54800.01
18:38:42|54800.01
18:38:42|54802.45
18:38:44|54800.31
18:38:45|54800.31
18:38:46|54807.89
18:38:47|54807.89
18:38:49|54807.89
18:38:50|54805.76
18:38:52|54803.91
18:38:53|54803.91
18:38:54|54803.91
18:38:54|54805.76
18:38:55|54807.14
18:38:56|54807.15
18:38:58|54807.15
18:38:59|54807.14
18:38:59|54807.15
18:39:01|54800.
18:39:02|54800.
18:39:03|54800.
18:39:04|54813.86
18:39:05|54807.85
18:39:06|54807.85
18:39:07|54807.69
18:39:08|54807.14
18:39:10|54807.14
18:39:11|54807.14
18:39:12|54807.14
18:39:13|54807.14
18:39:14|54811.63
18:39:15|54811.64
18:39:16|54811.64
18:39:17|54811.64
18:39:18|54811.63
18:39:19|54811.63
18:39:20|54811.64
18:39:21|54811.63
18:39:22|54811.64
18:39:23|54825.46
18:39:24|54823.79
18:39:25|54830.
18:39:26|54830.
18:39:27|54829.99
18:39:28|54830.
18:39:29|54830.
18:39:30|54830.
18:39:32|54830.
18:39:33|54830.
18:39:35|54830.49
18:39:36|54830.49
18:39:37|54831.4
18:39:37|54825.25
18:39:38|54830.96
18:39:40|54838.77
18:39:40|54838.56
18:39:43|54838.56
18:39:44|54838.56
18:39:46|54838.56
18:39:48|54831.18
18:39:49|54834.33
18:39:50|54834.33
18:39:51|54834.33
18:39:52|54834.33
18:39:53|54840.96
18:39:54|54839.97
18:39:55|54838.6
18:39:56|54838.6
18:39:58|54838.6
18:39:59|54838.6
18:40:00|54838.6
18:40:01|54838.6
18:40:02|54838.6
18:40:03|54834.
18:40:04|54834.
18:40:06|54834.
18:40:06|54830.
18:40:07|54830.
18:40:08|54829.18
18:40:11|54827.67
18:40:11|54827.67
18:40:12|54825.65
18:40:13|54822.59
18:40:14|54827.43
18:40:15|54836.36
18:40:16|54836.36
18:40:18|54835.34
18:40:18|54835.34
18:40:20|54835.34
18:40:20|54835.34
18:40:21|54845.09
18:40:22|54845.09
18:40:23|54845.08
18:40:25|54845.09
18:40:26|54845.09
18:40:27|54850.
18:40:28|54850.
18:40:29|54850.
18:40:30|54850.
18:40:31|54850.
18:40:32|54848.03
18:40:33|54848.03
18:40:34|54848.03
18:40:35|54848.03
18:40:36|54848.04
18:40:37|54848.04
18:40:38|54849.99
18:40:39|54849.99
18:40:40|54849.99
18:40:41|54849.99
18:40:42|54849.96
18:40:44|54849.96
18:40:44|54854.02
18:40:46|54854.02
18:40:48|54854.02
18:40:50|54854.01
18:40:50|54854.02
18:40:52|54855.03
18:40:53|54855.5
18:40:54|54855.5
18:40:55|54855.5
18:40:56|54855.5
18:40:57|54855.49
18:40:58|54855.49
18:41:00|54855.5
18:41:01|54851.32
18:41:02|54851.32
18:41:03|54851.31
18:41:04|54851.31
18:41:06|54849.95
18:41:06|54849.96
18:41:08|54849.96
18:41:09|54849.96
18:41:10|54849.96
18:41:11|54849.96
18:41:12|54849.95
18:41:13|54849.95
18:41:14|54849.96
18:41:15|54849.96
18:41:16|54849.96
18:41:17|54849.96
18:41:18|54849.96
18:41:19|54849.96
18:41:20|54853.96
18:41:21|54849.96
18:41:22|54849.97
18:41:23|54849.97
18:41:25|54849.97
18:41:25|54849.96
18:41:27|54849.97
18:41:28|54849.97
18:41:29|54849.99
18:41:29|54849.99
18:41:31|54849.97
18:41:31|54842.74
18:41:33|54842.74
18:41:34|54842.73
18:41:35|54848.81
18:41:36|54844.92
18:41:37|54840.
18:41:37|54840.
18:41:39|54840.
18:41:40|54840.
18:41:40|54840.01
18:41:42|54840.01
18:41:42|54837.17
18:41:45|54837.17
18:41:47|54837.18
18:41:47|54837.18
18:41:49|54837.18
18:41:49|54840.02
18:41:50|54840.02
18:41:51|54840.02
18:41:52|54842.23
18:41:53|54842.44
18:41:55|54842.44
18:41:56|54842.44
18:41:57|54842.44
18:41:58|54842.23
18:41:59|54842.23
18:42:00|54848.94
18:42:01|54848.94
18:42:02|54857.12
18:42:03|54857.12
18:42:04|54857.13
18:42:06|54851.74
18:42:07|54851.74
18:42:08|54851.74
18:42:09|54851.74
18:42:10|54851.74
18:42:11|54856.22
18:42:12|54851.68
18:42:13|54851.68
18:42:14|54851.68
18:42:15|54851.68
18:42:16|54851.68
18:42:17|54851.68
18:42:18|54851.68
18:42:18|54856.09
18:42:20|54856.09
18:42:21|54856.08
18:42:22|54856.08
18:42:23|54856.09
18:42:23|54852.1
18:42:25|54851.67
18:42:25|54855.96
18:42:27|54855.97
18:42:28|54855.96
18:42:28|54860.
18:42:30|54860.
18:42:30|54864.17
18:42:31|54864.18
18:42:33|54864.18
18:42:34|54864.18
18:42:35|54864.17
18:42:36|54864.17
18:42:37|54864.18
18:42:38|54864.18
18:42:38|54864.18
18:42:39|54864.18
18:42:41|54864.18
18:42:42|54864.18
18:42:43|54864.18
18:42:44|54864.18
18:42:46|54864.18
18:42:47|54864.18
18:42:49|54866.98
18:42:49|54866.98
18:42:51|54866.97
18:42:52|54866.97
18:42:52|54866.97
18:42:53|54866.98
18:42:54|54866.98
18:42:56|54868.5
18:42:57|54868.5
18:42:58|54868.5
18:42:59|54868.5
18:43:00|54868.51
18:43:01|54870.
18:43:02|54870.
18:43:03|54870.
18:43:04|54870.
18:43:05|54870.28
18:43:06|54870.28
18:43:07|54870.28
18:43:09|54870.28
18:43:09|54870.27
18:43:10|54871.16
18:43:12|54871.16
18:43:13|54871.16
18:43:14|54871.15
18:43:14|54871.16
18:43:15|54871.15
18:43:17|54871.15
18:43:18|54871.15
18:43:19|54871.15
18:43:19|54877.23
18:43:21|54884.51
18:43:22|54884.51
18:43:23|54884.51
18:43:24|54904.33
18:43:25|54906.17
18:43:26|54906.18
18:43:27|54909.99
18:43:28|54910.36
18:43:29|54910.36
18:43:30|54910.37
18:43:32|54910.37
18:43:32|54913.17
18:43:34|54913.17
18:43:34|54913.17
18:43:36|54913.18
18:43:36|54913.18
18:43:38|54913.18
18:43:39|54913.18
18:43:39|54913.18
18:43:40|54913.18
18:43:42|54913.18
18:43:43|54915.33
18:43:44|54915.34
18:43:45|54915.33
18:43:47|54915.33
18:43:48|54917.52
18:43:50|54918.03
18:43:51|54918.39
18:43:52|54919.65
18:43:53|54919.99
18:43:54|54922.27
18:43:55|54922.99
18:43:56|54922.99
18:43:58|54924.65
18:44:00|54926.26
18:44:01|54926.31
18:44:01|54918.73
18:44:03|54906.57
18:44:05|54907.03
18:44:06|54907.02
18:44:07|54907.03
18:44:08|54907.03
18:44:09|54907.03
18:44:10|54907.03
18:44:11|54907.03
18:44:12|54908.29
18:44:13|54908.29
18:44:14|54908.29
18:44:15|54908.29
18:44:15|54908.29
18:44:17|54908.28
18:44:18|54908.28
18:44:18|54920.
18:44:20|54929.31
18:44:21|54936.55
18:44:22|54937.91
18:44:23|54940.
18:44:24|54946.45
18:44:24|54946.45
18:44:26|54946.46
18:44:27|54960.01
18:44:28|54969.99
18:44:29|54971.74
18:44:30|54974.22
18:44:31|54960.
18:44:32|54957.66
18:44:32|54953.58
18:44:34|54949.98
18:44:35|54949.95
18:44:35|54949.95
18:44:36|54949.95
18:44:38|54948.51
18:44:39|54948.51
18:44:39|54949.97
18:44:40|54949.95
18:44:42|54949.63
18:44:42|54963.24
18:44:43|54963.25
18:44:45|54963.25
18:44:46|54974.5
18:44:48|54987.04
18:44:49|54996.11
18:44:51|54984.68
18:44:52|54979.05
18:44:54|54979.05
18:44:55|54979.05
18:44:56|54979.05
18:44:57|54979.05
18:44:58|54975.55
18:45:00|54963.4
18:45:00|54963.4
18:45:02|54960.01
18:45:03|54960.01
18:45:03|54960.
18:45:05|54960.
18:45:05|54967.45
18:45:06|54966.77
18:45:09|54966.78
18:45:09|54966.73
18:45:10|54966.73
18:45:11|54960.43
18:45:12|54960.43
18:45:13|54960.43
18:45:14|54960.43
18:45:15|54960.44
18:45:16|54960.44
18:45:17|54960.44
18:45:18|54960.44
18:45:19|54951.79
18:45:20|54942.02
18:45:21|54941.54
18:45:22|54941.54
18:45:23|54941.54
18:45:24|54941.54
18:45:25|54941.54
18:45:26|54941.54
18:45:27|54941.54
18:45:28|54951.78
18:45:29|54951.78
18:45:30|54951.49
18:45:32|54951.5
18:45:32|54951.5
18:45:33|54942.7
18:45:34|54947.49
18:45:35|54947.49
18:45:36|54947.49
18:45:37|54947.49
18:45:38|54950.3
18:45:39|54947.21
18:45:40|54947.21
18:45:41|54947.98
18:45:43|54947.97
18:45:43|54964.57
18:45:44|54964.57
18:45:45|54964.57
18:45:46|54964.61
18:45:48|54964.64
18:45:49|54968.99
18:45:51|54969.03
18:45:52|54969.03
18:45:54|54969.02
18:45:56|54974.44
18:45:56|54979.54
18:45:57|54979.76
18:45:58|54979.75
18:45:59|54973.46
18:46:00|54973.46
18:46:01|54973.42
18:46:03|54979.99
18:46:04|54979.99
18:46:05|54979.99
18:46:06|54979.99
18:46:07|54979.99
18:46:09|54979.99
18:46:10|54979.95
18:46:11|54979.95
18:46:12|54979.95
18:46:13|54977.25
18:46:14|54977.25
18:46:15|54977.24
18:46:16|54977.24
18:46:18|54980.
18:46:19|54980.
18:46:20|54980.
18:46:21|54979.99
18:46:22|54979.99
18:46:23|54977.37
18:46:24|54977.3
18:46:25|54977.3
18:46:26|54975.
18:46:27|54975.
18:46:28|54975.
18:46:29|54975.
18:46:30|54975.
18:46:31|54975.
18:46:32|54975.
18:46:33|54985.27
18:46:35|54985.28
18:46:36|54989.
18:46:36|54989.53
18:46:38|54989.53
18:46:38|54989.53
18:46:40|54993.82
18:46:41|54993.82
18:46:42|54993.82
18:46:43|54997.44
18:46:43|54999.32
18:46:45|55000.4
18:46:45|55001.96
18:46:47|55001.96
18:46:48|55001.96
18:46:50|55001.96
18:46:51|55001.97
18:46:51|55001.97
18:46:53|55001.97
18:46:54|55002.39
18:46:55|55003.69
18:46:57|55008.99
18:46:58|55011.36
18:46:58|55012.06
18:47:00|55014.31
18:47:01|55014.31
18:47:02|55014.31
18:47:03|55017.21
18:47:04|55017.21
18:47:05|55017.23
18:47:06|55017.22
18:47:07|55017.23
18:47:08|55017.22
18:47:09|55017.23
18:47:10|55017.22
18:47:11|55001.97
18:47:12|55001.96
18:47:13|54999.98
18:47:14|54999.98
18:47:15|54999.98
18:47:16|55002.3
18:47:17|55009.99
18:47:18|55013.95
18:47:19|55013.95
18:47:20|55013.96
18:47:21|55013.95
18:47:22|55017.24
18:47:23|55017.24
18:47:24|55017.24
18:47:25|55015.63
18:47:26|55017.57
18:47:27|55018.46
18:47:28|55018.45
18:47:29|55018.46
18:47:30|55018.46
18:47:31|55020.
18:47:32|55020.
18:47:33|55022.91
18:47:34|55022.91
18:47:35|55029.29
18:47:36|55046.66
18:47:37|55054.88
18:47:38|55061.58
18:47:39|55061.58
18:47:40|55061.58
18:47:41|55064.56
18:47:42|55066.69
18:47:43|55067.31
18:47:44|55050.17
18:47:45|55050.16
18:47:46|55050.17
18:47:47|55050.17
18:47:48|55050.17
18:47:49|55050.17
18:47:51|55062.48
18:47:52|55069.
18:47:54|55070.33
18:47:55|55071.81
18:47:56|55072.09
18:47:57|55072.09
18:47:58|55060.
18:48:00|55061.19
18:48:02|55050.18
18:48:03|55050.18
18:48:04|55050.17
18:48:05|55050.18
18:48:05|55041.05
18:48:06|55041.05
18:48:08|55041.04
18:48:09|55041.05
18:48:09|55041.04
18:48:10|55041.05
18:48:11|55043.66
18:48:13|55052.71
18:48:13|55052.71
18:48:15|55052.71
18:48:16|55059.99
18:48:16|55059.99
18:48:18|55059.99
18:48:19|55059.99
18:48:20|55059.99
18:48:21|55052.09
18:48:22|55045.92
18:48:23|55045.92
18:48:24|55047.07
18:48:25|55047.08
18:48:26|55047.07
18:48:27|55047.07
18:48:28|55043.42
18:48:29|55043.41
18:48:29|55043.41
18:48:31|55043.41
18:48:32|55043.41
18:48:33|55041.05
18:48:34|55041.05
18:48:35|55041.05
18:48:35|55036.56
18:48:37|55030.02
18:48:38|55030.03
18:48:39|55030.01
18:48:40|55030.
18:48:41|55030.
18:48:42|55030.
18:48:43|55030.
18:48:44|55030.01
18:48:45|55030.01
18:48:46|55030.01
18:48:46|55030.
18:48:47|55030.01
18:48:49|55030.01
18:48:50|55026.62
18:48:50|55024.66
18:48:53|55020.
18:48:54|55020.
18:48:56|55020.
18:48:57|55020.
18:48:58|55011.22
18:48:59|55011.22
18:49:01|55011.22
18:49:02|55011.22
18:49:03|55008.44
18:49:04|55008.44
18:49:04|55008.44
18:49:05|55008.45
18:49:07|55008.45
18:49:07|55000.
18:49:09|54999.59
18:49:10|54999.58
18:49:11|54999.59
18:49:11|54999.58
18:49:13|54991.14
18:49:13|54991.42
18:49:15|54990.01
18:49:15|54990.
18:49:17|54980.01
18:49:18|54980.
18:49:19|54980.01
18:49:20|54980.
18:49:21|54980.01
18:49:22|54980.01
18:49:24|54973.53
18:49:24|54977.21
18:49:26|54977.21
18:49:26|54977.59
18:49:27|54977.6
18:49:28|54977.6
18:49:30|54977.59
18:49:30|54977.6
18:49:32|54979.99
18:49:33|54964.32
18:49:33|54959.18
18:49:34|54955.6
18:49:35|54955.61
18:49:37|54953.43
18:49:37|54952.7
18:49:39|54952.7
18:49:39|54950.
18:49:40|54947.97
18:49:41|54947.97
18:49:43|54947.97
18:49:43|54960.
18:49:45|54958.85
18:49:46|54952.88
18:49:46|54943.07
18:49:47|54943.07
18:49:48|54940.
18:49:50|54940.
18:49:50|54940.01
18:49:52|54940.01
18:49:53|54940.
18:49:55|54939.12
18:49:57|54939.1
18:49:58|54939.1
18:50:00|54939.11
18:50:01|54939.11
18:50:02|54939.11
18:50:03|54937.95
18:50:04|54936.95
18:50:05|54936.94
18:50:06|54936.48
18:50:07|54936.48
18:50:08|54936.49
18:50:09|54936.48
18:50:10|54936.48
18:50:11|54936.48
18:50:12|54936.48
18:50:13|54936.48
18:50:15|54936.49
18:50:15|54934.65
18:50:16|54934.64
18:50:18|54934.65
18:50:19|54930.01
18:50:20|54930.01
18:50:21|54930.01
18:50:22|54930.01
18:50:23|54932.97
18:50:24|54932.97
18:50:25|54932.97
18:50:26|54932.96
18:50:27|54930.01
18:50:27|54930.01
18:50:29|54925.73
18:50:30|54924.67
18:50:31|54924.66
18:50:32|54922.83
18:50:32|54922.43
18:50:34|54912.52
18:50:34|54908.23
18:50:36|54908.24
18:50:36|54908.24
18:50:38|54908.23
18:50:39|54908.24
18:50:40|54912.28
18:50:41|54908.24
18:50:41|54908.24
18:50:43|54908.24
18:50:44|54897.31
18:50:45|54897.31
18:50:46|54895.38
18:50:47|54895.39
18:50:48|54892.97
18:50:49|54890.01
18:50:50|54892.97
18:50:52|54892.97
18:50:53|54899.99
18:50:55|54900.
18:50:57|54899.99
18:50:59|54887.92
18:50:59|54887.92
18:51:00|54884.78
18:51:02|54881.99
18:51:04|54880.68
18:51:04|54880.63
18:51:07|54878.55
18:51:07|54878.55
18:51:08|54877.42
18:51:09|54870.01
18:51:11|54870.
18:51:11|54870.
18:51:12|54870.
18:51:13|54875.87
18:51:14|54875.86
18:51:15|54875.87
18:51:16|54875.87
18:51:17|54875.87
18:51:18|54875.87
18:51:19|54875.87
18:51:20|54875.87
18:51:21|54875.89
18:51:22|54875.89
18:51:23|54879.45
18:51:24|54877.61
18:51:25|54877.61
18:51:26|54877.58
18:51:27|54877.58
18:51:28|54879.67
18:51:29|54879.67
18:51:30|54879.67
18:51:31|54897.77
18:51:32|54908.88
18:51:33|54913.5
18:51:34|54913.5
18:51:35|54913.5
18:51:36|54913.5
18:51:37|54913.5
18:51:38|54913.5
18:51:39|54908.07
18:51:40|54908.07
18:51:41|54906.78
18:51:42|54906.78
18:51:43|54906.79
18:51:44|54912.69
18:51:45|54912.69
18:51:46|54912.69
18:51:47|54909.54
18:51:48|54909.53
18:51:49|54909.54
18:51:50|54915.46
18:51:51|54915.46
18:51:52|54925.78
18:51:53|54924.03
18:51:55|54924.03
18:51:56|54925.89
18:51:57|54925.89
18:51:58|54925.89
18:51:59|54925.89
18:52:00|54925.89
18:52:01|54932.01
18:52:03|54934.38
18:52:03|54937.95
18:52:05|54945.35
18:52:06|54934.83
18:52:08|54925.66
18:52:08|54925.65
18:52:10|54925.65
18:52:10|54925.65
18:52:12|54925.65
18:52:13|54925.65
18:52:14|54925.66
18:52:14|54925.66
18:52:17|54919.65
18:52:17|54913.72
18:52:18|54913.72
18:52:19|54913.71
18:52:21|54913.72
18:52:21|54913.71
18:52:22|54913.72
18:52:24|54913.72
18:52:24|54913.71
18:52:25|54910.
18:52:26|54910.01
18:52:27|54910.01
18:52:28|54905.65
18:52:30|54905.66
18:52:30|54905.65
18:52:31|54905.66
18:52:32|54905.66
18:52:33|54905.66
18:52:34|54905.65
18:52:35|54905.65
18:52:36|54905.66
18:52:37|54905.66
18:52:38|54905.09
18:52:39|54903.72
18:52:40|54903.72
18:52:41|54903.71
18:52:42|54903.71
18:52:43|54903.72
18:52:44|54910.8
18:52:45|54916.23
18:52:46|54916.23
18:52:47|54916.23
18:52:48|54916.22
18:52:49|54916.22
18:52:50|54916.24
18:52:51|54916.23
18:52:52|54916.63
18:52:53|54916.63
18:52:55|54918.45
18:52:57|54918.46
18:52:59|54918.47
18:53:00|54918.47
18:53:01|54920.
18:53:02|54920.
18:53:03|54925.86
18:53:04|54925.85
18:53:05|54925.85
18:53:06|54925.85
18:53:07|54929.99
18:53:08|54929.99
18:53:09|54929.99
18:53:10|54929.99
18:53:11|54922.84
18:53:12|54921.84
18:53:13|54915.55
18:53:14|54915.55
18:53:15|54916.48
18:53:16|54916.48
18:53:17|54916.48
18:53:18|54916.48
18:53:19|54916.74
18:53:20|54916.74
18:53:21|54916.74
18:53:22|54916.74
18:53:23|54916.74
18:53:24|54916.74
18:53:25|54916.74
18:53:27|54916.74
18:53:28|54916.75
18:53:29|54916.75
18:53:30|54920.57
18:53:31|54920.58
18:53:32|54920.58
18:53:33|54920.57
18:53:35|54924.23
18:53:35|54924.23
18:53:37|54924.23
18:53:38|54923.12
18:53:38|54923.12
18:53:40|54923.12
18:53:41|54923.12
18:53:42|54923.12
18:53:43|54923.12
18:53:44|54923.12
18:53:45|54923.12
18:53:46|54923.13
18:53:47|54923.13
18:53:48|54923.06
18:53:49|54923.06
18:53:50|54923.06
18:53:51|54923.06
18:53:52|54923.08
18:53:53|54923.08
18:53:54|54923.08
18:53:55|54923.09
18:53:57|54923.09
18:53:59|54923.09
18:54:00|54923.13
18:54:01|54923.13
18:54:03|54923.84
18:54:04|54923.84
18:54:06|54923.83
18:54:07|54923.84
18:54:08|54923.84
18:54:08|54923.84
18:54:10|54923.84
18:54:10|54924.89
18:54:12|54924.89
18:54:13|54922.96
18:54:13|54924.88
18:54:14|54924.88
18:54:16|54924.88
18:54:17|54924.88
18:54:18|54929.99
18:54:18|54927.76
18:54:20|54929.91
18:54:20|54920.62
18:54:22|54920.62
18:54:22|54920.62
18:54:23|54920.62
18:54:25|54920.62
18:54:25|54920.62
18:54:27|54920.61
18:54:27|54920.61
18:54:29|54920.59
18:54:30|54920.59
18:54:30|54920.59
18:54:31|54920.59
18:54:32|54920.59
18:54:33|54920.59
18:54:34|54920.58
18:54:36|54914.68
18:54:37|54914.68
18:54:38|54914.68
18:54:38|54914.68
18:54:39|54914.68
18:54:40|54914.68
18:54:41|54910.01
18:54:42|54910.01
18:54:43|54910.01
18:54:44|54910.01
18:54:46|54910.01
18:54:46|54910.
18:54:48|54902.92
18:54:50|54902.91
18:54:50|54902.91
18:54:51|54902.92
18:54:52|54902.92
18:54:53|54902.92
18:54:54|54902.92
18:54:55|54902.92
18:54:57|54900.01
18:54:59|54905.68
18:55:01|54905.68
18:55:03|54902.11
18:55:04|54902.1
18:55:06|54902.1
18:55:06|54902.1
18:55:08|54902.11
18:55:08|54902.11
18:55:11|54902.11
18:55:12|54911.55
18:55:12|54920.
18:55:14|54927.66
18:55:14|54923.72
18:55:16|54923.72
18:55:17|54923.72
18:55:17|54923.72
18:55:19|54923.72
18:55:19|54923.72
18:55:20|54923.72
18:55:22|54923.72
18:55:22|54923.72
18:55:23|54923.72
18:55:25|54923.72
18:55:25|54923.72
18:55:26|54923.71
18:55:28|54923.71
18:55:28|54923.71
18:55:29|54923.71
18:55:30|54923.71
18:55:31|54923.71
18:55:32|54923.71
18:55:34|54923.71
18:55:35|54923.71
18:55:36|54923.71
18:55:37|54923.67
18:55:37|54923.67
18:55:39|54923.67
18:55:39|54923.68
18:55:40|54923.68
18:55:41|54923.68
18:55:43|54923.68
18:55:44|54923.68
18:55:44|54923.67
18:55:45|54923.67
18:55:47|54929.99
18:55:47|54933.18
18:55:48|54937.94
18:55:49|54937.99
18:55:50|54951.28
18:55:51|54951.27
18:55:53|54945.16
18:55:53|54943.17
18:55:54|54943.19
18:55:56|54943.19
18:55:56|54943.19
18:55:59|54944.29
18:55:59|54944.29
18:56:01|54945.24
18:56:02|54945.01
18:56:04|54940.01
18:56:06|54942.08
18:56:07|54942.08
18:56:08|54942.08
18:56:09|54943.07
18:56:09|54940.01
18:56:11|54942.36
18:56:12|54942.36
18:56:13|54944.42
18:56:14|54942.09
18:56:14|54942.09
18:56:15|54940.8
18:56:17|54942.08
18:56:18|54945.01
18:56:18|54945.01
18:56:19|54945.01
18:56:21|54947.27
18:56:21|54946.1
18:56:23|54946.1
18:56:23|54941.2
18:56:26|54944.16
18:56:26|54948.37
18:56:27|54955.56
18:56:28|54961.55
18:56:29|54963.37
18:56:30|54971.26
18:56:32|54971.27
18:56:33|54971.27
18:56:34|54971.27
18:56:35|54971.27
18:56:36|54971.27
18:56:37|54977.02
18:56:39|54979.86
18:56:39|54979.86
18:56:41|54979.86
18:56:42|54979.86
18:56:43|54988.73
18:56:44|54989.99
18:56:45|54989.98
18:56:46|54989.98
18:56:47|54989.98
18:56:48|54989.98
18:56:49|54989.99
18:56:50|54990.
18:56:51|54991.88
18:56:52|54992.63
18:56:53|54992.64
18:56:54|54996.96
18:56:55|54995.86
18:56:56|54994.73
18:56:57|54994.73
18:56:58|54994.73
18:57:00|54989.98
18:57:01|54989.98
18:57:02|54980.04
18:57:03|54980.
18:57:04|54972.13
18:57:06|54972.13
18:57:06|54972.13
18:57:09|54977.09
18:57:11|54979.17
18:57:11|54979.17
18:57:12|54979.54
18:57:13|54979.13
18:57:14|54979.13
18:57:16|54979.13
18:57:16|54979.13
18:57:18|54979.13
18:57:18|54979.
18:57:19|54979.
18:57:20|54979.
18:57:21|54979.
18:57:23|54979.
18:57:23|54978.99
18:57:24|54976.85
18:57:26|54976.85
18:57:26|54979.11
18:57:27|54979.11
18:57:29|54979.11
18:57:29|54988.98
18:57:31|54990.
18:57:31|54998.19
18:57:32|54998.2
18:57:33|54998.2
18:57:34|54998.2
18:57:35|54998.19
18:57:36|54998.19
18:57:38|54998.2
18:57:38|54998.2
18:57:39|54998.2
18:57:40|54998.2
18:57:41|54998.2
18:57:42|55000.
18:57:43|55002.39
18:57:44|55012.21
18:57:45|55012.21
18:57:46|55012.22
18:57:47|55012.22
18:57:49|55012.22
18:57:50|55015.44
18:57:51|55017.06
18:57:51|55019.99
18:57:53|55020.84
18:57:54|55020.84
18:57:55|55023.71
18:57:55|55023.71
18:57:56|55023.72
18:57:57|55023.72
18:57:59|55024.76
18:58:00|55024.77
18:58:02|55024.77
18:58:03|55024.77
18:58:05|55024.77
18:58:06|55024.76
18:58:07|55024.77
18:58:08|55025.01
18:58:09|55025.5
18:58:10|55025.5
18:58:11|55025.5
18:58:13|55025.77
18:58:13|55025.77
18:58:14|55024.79
18:58:15|55024.79
18:58:16|55024.78
18:58:17|55024.78
18:58:18|55025.77
18:58:19|55025.78
18:58:20|55025.78
18:58:21|55010.25
18:58:22|55010.24
18:58:23|55010.24
18:58:24|55015.19
18:58:25|55015.18
18:58:26|55015.19
18:58:28|55013.43
18:58:29|55013.43
18:58:30|55009.04
18:58:31|55009.03
18:58:32|55009.04
18:58:33|55000.01
18:58:34|55000.01
18:58:35|55000.03
18:58:36|55003.18
18:58:37|55003.18
18:58:38|55003.18
18:58:39|55003.18
18:58:40|55003.18
18:58:41|55003.18
18:58:42|55003.18
18:58:43|55005.5
18:58:44|55005.5
18:58:45|55005.5
18:58:46|55010.
18:58:47|55017.56
18:58:48|55017.56
18:58:49|55017.56
18:58:50|55020.
18:58:51|55020.
18:58:52|55020.
18:58:53|55023.23
18:58:54|55025.63
18:58:55|55025.63
18:58:56|55023.39
18:58:57|55023.39
18:58:58|55023.53
18:58:59|55025.63
18:59:00|55025.78
18:59:02|55030.
18:59:04|55032.69
18:59:05|55032.69
18:59:06|55026.6
18:59:07|55020.65
18:59:08|55020.64
18:59:09|55020.64
18:59:10|55020.64
18:59:12|55020.65
18:59:13|55020.65
18:59:13|55020.65
18:59:16|55027.02
18:59:16|55027.02
18:59:17|55027.03
18:59:18|55027.03
18:59:20|55027.03
18:59:20|55027.03
18:59:21|55007.17
18:59:22|55007.14
18:59:23|55004.41
18:59:24|55004.41
18:59:25|55004.41
18:59:26|55004.41
18:59:27|55004.41
18:59:36|54988.68
18:59:37|54991.46
18:59:38|54991.46
18:59:39|54991.46
18:59:40|54996.22
18:59:41|54996.22
18:59:42|54996.22
18:59:43|54996.19
18:59:44|55004.4
18:59:45|55004.4
18:59:46|55005.23
18:59:47|55007.16
18:59:48|55007.16
18:59:49|55010.
18:59:50|55009.99
18:59:51|55001.71
18:59:52|55004.83
18:59:53|55008.4
18:59:54|55005.36
18:59:55|55005.36
18:59:56|55005.36
18:59:57|55005.36
18:59:58|55005.36
18:59:59|55005.36
19:00:00|55005.36
19:00:01|55000.42
19:00:03|54996.23
19:00:05|55010.59
19:00:07|55010.6
19:00:08|55012.81
19:00:09|55012.81
19:00:11|55012.81
19:00:12|55012.82
19:00:12|55012.81
19:00:14|55012.81
19:00:15|55008.2
19:00:16|55003.91
19:00:17|55006.63
19:00:18|55008.31
19:00:20|55008.31
19:00:20|55008.3
19:00:22|55008.31
19:00:22|55020.
19:00:23|55020.
19:00:25|55020.
19:00:25|55020.
19:00:27|55020.
19:00:28|55020.
19:00:29|55020.
19:00:30|55020.
19:00:31|55019.99
19:00:33|55010.
19:00:33|55010.06
19:00:34|55010.06
19:00:35|55010.06
19:00:37|55010.06
19:00:37|55010.06
19:00:38|55010.01
19:00:40|55000.01
19:00:40|54993.04
19:00:41|54993.04
19:00:42|54995.5
19:00:43|54995.51
19:00:44|54995.51
19:00:45|54995.5
19:00:46|54995.51
19:00:47|54998.08
19:00:48|54999.97
19:00:49|54999.97
19:00:50|54999.97
19:00:51|54999.97
19:00:52|54999.97
19:00:54|54999.97
19:00:54|54999.97
19:00:56|54995.53
19:00:56|54995.52
19:00:57|54995.52
19:00:58|54995.53
19:00:59|54995.53
19:01:00|54995.53
19:01:01|54995.53
19:01:02|54995.53
19:01:03|54995.53
19:01:05|54995.53
19:01:06|54976.69
19:01:08|54968.47
19:01:10|54963.41
19:01:11|54966.64
19:01:12|54972.85
19:01:12|54972.85
19:01:14|54972.85
19:01:15|54973.76
19:01:16|54973.77
19:01:17|54973.77
19:01:17|54973.77
19:01:18|54973.77
19:01:20|54973.77
19:01:20|54973.77
19:01:21|54973.77
19:01:23|54973.76
19:01:23|54969.94
19:01:25|54962.38
19:01:25|54962.39
19:01:27|54962.39
19:01:28|54968.1
19:01:28|54968.1
19:01:29|54968.11
19:01:30|54968.11
19:01:31|54968.11
19:01:32|54968.1
19:01:34|54968.1
19:01:34|54968.1
19:01:35|54968.1
19:01:37|54968.11
19:01:37|54968.1
19:01:39|54976.7
19:01:40|54976.7
19:01:41|54976.69
19:01:42|54969.25
19:01:42|54969.32
19:01:43|54968.64
19:01:44|54968.64
19:01:45|54968.64
19:01:46|54968.64
19:01:47|54968.64
19:01:48|54968.64
19:01:49|54968.64
19:01:50|54962.39
19:01:51|54962.39
19:01:52|54962.38
19:01:53|54962.38
19:01:55|54962.38
19:01:56|54962.38
19:01:56|54962.38
19:01:57|54962.38
19:01:58|54959.96
19:01:59|54950.03
19:02:01|54950.03
19:02:01|54950.03
19:02:02|54950.03
19:02:05|54950.02
19:02:05|54950.02
19:02:07|54937.95
19:02:08|54937.01
19:02:10|54932.78
19:02:11|54932.77
19:02:12|54932.77
19:02:13|54932.77
19:02:15|54932.77
19:02:16|54950.47
19:02:16|54950.47
19:02:18|54950.46
19:02:19|54950.47
19:02:20|54950.47
19:02:21|54950.47
19:02:22|54950.46
19:02:23|54950.46
19:02:24|54948.04
19:02:24|54948.04
19:02:26|54946.48
19:02:27|54946.48
19:02:28|54946.48
19:02:29|54946.47
19:02:30|54946.47
19:02:31|54946.47
19:02:32|54946.47
19:02:33|54946.47
19:02:34|54946.48
19:02:35|54946.48
19:02:36|54946.47
19:02:37|54946.47
19:02:38|54946.47
19:02:39|54946.48
19:02:40|54942.44
19:02:41|54941.66
19:02:42|54941.66
19:02:43|54941.66
19:02:44|54941.66
19:02:45|54941.66
19:02:46|54941.66
19:02:46|54941.66
19:02:48|54941.66
19:02:49|54932.81
19:02:49|54932.81
19:02:51|54932.81
19:02:52|54932.81
19:02:53|54932.81
19:02:54|54932.81
19:02:55|54932.81
19:02:56|54932.81
19:02:56|54932.81
19:02:58|54932.81
19:02:58|54932.81
19:03:00|54932.81
19:03:00|54932.8
19:03:02|54932.8
19:03:03|54932.8
19:03:04|54932.8
19:03:06|54932.81
19:03:07|54920.
19:03:07|54918.03
19:03:10|54910.01
19:03:10|54910.
19:03:11|54910.
19:03:13|54917.45
19:03:13|54925.79
19:03:14|54925.8
19:03:16|54925.8
19:03:16|54925.8
19:03:17|54925.8
19:03:19|54925.8
19:03:20|54913.28
19:03:21|54913.23
19:03:22|54910.
19:03:23|54910.
19:03:24|54911.02
19:03:25|54911.03
19:03:26|54914.84
19:03:27|54919.45
19:03:28|54919.36
19:03:29|54919.36
19:03:30|54919.36
19:03:31|54919.36
19:03:32|54919.36
19:03:33|54919.36
19:03:34|54919.35
19:03:35|54919.35
19:03:36|54917.45
19:03:37|54917.44
19:03:38|54917.44
19:03:39|54917.45
19:03:40|54917.45
19:03:41|54917.45
19:03:42|54917.44
19:03:43|54917.45
19:03:44|54917.45
19:03:45|54917.45
19:03:46|54917.45
19:03:47|54917.45
19:03:48|54917.45
19:03:49|54917.45
19:03:50|54917.45
19:03:51|54917.45
19:03:52|54917.45
19:03:53|54917.45
19:03:54|54917.45
19:03:56|54917.45
19:03:56|54917.45
19:03:57|54917.45
19:03:58|54917.44
19:03:59|54917.44
19:04:00|54917.45
19:04:01|54917.45
19:04:02|54917.45
19:04:03|54917.45
19:04:04|54917.44
19:04:06|54923.61
19:04:08|54929.99
19:04:09|54929.99
19:04:09|54929.99
19:04:12|54930.
19:04:12|54930.
19:04:14|54930.
19:04:15|54929.99
19:04:16|54930.
19:04:17|54923.42
19:04:18|54923.42
19:04:19|54920.01
19:04:20|54920.
19:04:21|54920.
19:04:22|54920.
19:04:23|54920.
19:04:24|54920.01
19:04:25|54920.01
19:04:26|54920.
19:04:27|54920.01
19:04:28|54922.18
19:04:29|54916.7
19:04:30|54916.7
19:04:31|54916.7
19:04:32|54916.7
19:04:33|54932.81
19:04:34|54939.99
19:04:35|54945.47
19:04:36|54945.47
19:04:37|54946.55
19:04:38|54946.55
19:04:39|54942.89
19:04:40|54942.88
19:04:41|54942.88
19:04:42|54942.88
19:04:43|54942.88
19:04:44|54942.89
19:04:45|54942.89
19:04:46|54942.89
19:04:47|54945.98
19:04:48|54945.99
19:04:49|54945.99
19:04:50|54945.99
19:04:51|54945.99
19:04:52|54945.99
19:04:53|54945.99
19:04:54|54949.99
19:04:55|54949.99
19:04:56|54959.98
19:04:57|54969.76
19:04:58|54969.77
19:04:59|54969.77
19:05:00|54969.77
19:05:01|54969.77
19:05:02|54969.77
19:05:03|54969.76
19:05:04|54969.77
19:05:05|54969.77
19:05:06|54969.77
19:05:08|54969.76
19:05:08|54969.76
19:05:10|54969.77
19:05:12|54969.77
19:05:14|54970.
19:05:15|54969.99
19:05:17|54977.57
19:05:18|54977.57
19:05:19|54977.57
19:05:20|54977.57
19:05:21|54977.57
19:05:22|54977.57
19:05:23|54969.77
19:05:24|54969.8
19:05:25|54969.8
19:05:26|54969.8
19:05:28|54969.8
19:05:28|54969.81
19:05:31|54969.81
19:05:31|54970.19
19:05:32|54970.19
19:05:33|54970.19
19:05:34|54973.64
19:05:35|54971.75
19:05:36|54969.78
19:05:37|54967.69
19:05:38|54967.69
19:05:39|54967.69
19:05:40|54967.69
19:05:41|54967.69
19:05:42|54971.49
19:05:43|54971.49
19:05:44|54971.48
19:05:45|54974.07
19:05:46|54974.07
19:05:47|54974.07
19:05:48|54974.07
19:05:49|54971.8
19:05:50|54971.49
19:05:51|54971.49
19:05:52|54971.49
19:05:53|54965.43
19:05:54|54965.43
19:05:55|54965.43
19:05:56|54965.43
19:05:57|54965.43
19:05:58|54960.08
19:05:59|54960.07
19:06:00|54960.07
19:06:01|54960.07
19:06:02|54960.
19:06:03|54960.
19:06:04|54960.
19:06:05|54960.
19:06:06|54956.27
19:06:08|54956.26
19:06:10|54956.27
19:06:11|54956.27
19:06:12|54956.27
19:06:14|54956.26
19:06:15|54956.27
19:06:16|54956.27
19:06:17|54956.27
19:06:19|54956.27
19:06:20|54956.27
19:06:21|54956.26
19:06:22|54955.67
19:06:23|54955.67
19:06:24|54955.66
19:06:25|54955.67
19:06:26|54955.66
19:06:27|54955.66
19:06:28|54952.9
19:06:28|54952.9
19:06:30|54952.65
19:06:30|54952.66
19:06:32|54952.65
19:06:33|54952.65
19:06:34|54952.65
19:06:35|54952.65
19:06:36|54952.66
19:06:36|54952.66
19:06:37|54952.66
19:06:38|54968.76
19:06:40|54967.51
19:06:41|54967.5
19:06:42|54969.99
19:06:43|54977.03
19:06:44|54973.07
19:06:45|54973.07
19:06:46|54973.07
19:06:46|54973.08
19:06:48|54973.08
19:06:49|54973.08
19:06:50|54970.37
19:06:52|54970.37
19:06:52|54970.37
19:06:53|54970.37
19:06:54|54970.36
19:06:55|54970.37
19:06:56|54970.37
19:06:57|54970.37
19:06:59|54970.36
19:06:59|54965.53
19:07:00|54965.54
19:07:02|54965.54
19:07:03|54965.54
19:07:04|54965.54
19:07:04|54965.54
19:07:05|54965.53
19:07:06|54965.53
19:07:07|54965.54
19:07:10|54965.54
19:07:10|54965.54
19:07:12|54965.54
19:07:12|54965.54
19:07:14|54967.85
19:07:15|54970.37
19:07:16|54970.38
19:07:17|54970.38
19:07:18|54970.38
19:07:19|54970.37
19:07:20|54968.17
19:07:21|54968.17
19:07:22|54968.18
19:07:23|54968.18
19:07:24|54968.18
19:07:25|54968.18
19:07:26|54968.18
19:07:27|54970.12
19:07:28|54968.29
19:07:29|54972.95
19:07:30|54972.95
19:07:31|54972.95
19:07:32|54972.95
19:07:33|54972.95
19:07:34|54972.95
19:07:35|54972.96
19:07:36|54996.56
19:07:40|54996.57
19:07:42|54996.57
19:07:43|54996.57
19:07:44|54996.57
19:07:45|54996.57
19:07:46|54996.57
19:07:47|54996.57
19:07:48|54996.57
19:07:49|54996.56
19:07:50|54996.56
19:07:51|54998.36
19:07:52|54998.36
19:07:53|54998.36
19:07:54|54998.36
19:07:55|54998.36
19:07:56|54998.36
19:07:57|55000.
19:07:58|55000.
19:07:59|54999.99
19:08:00|54999.99
19:08:01|54999.99
19:08:03|54996.64
19:08:04|54999.98
19:08:04|54999.99
19:08:06|54999.99
19:08:07|54999.99
19:08:08|54997.2
19:08:09|54994.61
19:08:11|54994.61
19:08:13|54994.61
19:08:14|54994.61
19:08:14|54994.61
19:08:16|54994.61
19:08:17|54994.61
19:08:18|54994.61
19:08:19|54994.61
19:08:20|54994.61
19:08:21|54994.61
19:08:23|54994.61
19:08:24|54994.6
19:08:25|54994.6
19:08:27|54994.61
19:08:27|54994.61
19:08:30|54994.61
19:08:31|54994.58
19:08:31|54991.32
19:08:32|54991.32
19:08:33|54991.31
19:08:35|54988.66
19:08:35|54988.67
19:08:37|54988.67
19:08:37|54988.67
19:08:38|54988.67
19:08:40|54988.67
19:08:41|54988.67
19:08:41|54988.67
19:08:43|54988.67
19:08:44|54988.67
19:08:45|54988.67
19:08:45|54988.67
19:08:47|54988.67
19:08:47|54988.66
19:08:49|54991.73
19:08:50|54991.76
19:08:50|54991.77
19:08:51|54991.78
19:08:52|54991.78
19:08:53|54992.19
19:08:55|54996.64
19:08:55|54996.64
19:08:57|54994.89
19:08:57|54994.61
19:08:59|54994.6
19:08:59|54994.6
19:09:00|54994.6
19:09:01|54994.61
19:09:03|54994.61
19:09:04|54994.6
19:09:04|54996.64
19:09:05|54998.03
19:09:06|54998.99
19:09:08|54998.99
19:09:08|54996.65
19:09:09|54988.7
19:09:11|54980.57
19:09:12|54980.58
19:09:14|54990.1
19:09:15|54990.1
19:09:16|54990.11
19:09:17|54997.18
19:09:18|54997.18
19:09:19|54997.18
19:09:20|54997.18
19:09:21|54997.18
19:09:22|54999.
19:09:23|54999.
19:09:24|54999.
19:09:25|54999.
19:09:26|54999.
19:09:27|55000.
19:09:29|55000.
19:09:29|55000.
19:09:31|55000.
19:09:32|54999.99
19:09:33|54999.99
19:09:35|55000.
19:09:35|55001.57
19:09:37|55001.57
19:09:37|55001.57
19:09:38|55001.57
19:09:40|55000.01
19:09:41|54999.35
19:09:41|54999.35
19:09:42|54999.35
19:09:44|54999.3
19:09:45|54999.3
19:09:46|54999.3
19:09:48|55003.69
19:09:48|55005.31
19:09:49|55005.31
19:09:50|55005.31
19:09:51|55005.31
19:09:52|55005.49
19:09:53|55005.49
19:09:54|55007.16
19:09:55|55007.16
19:09:56|55007.15
19:09:58|55007.15
19:09:58|55001.57
19:09:59|55001.57
19:10:01|54996.65
19:10:01|54996.65
19:10:02|54996.65
19:10:03|54996.65
19:10:04|54996.65
19:10:05|54996.65
19:10:06|54996.65
19:10:07|54996.64
19:10:08|54996.64
19:10:10|54996.65
19:10:10|54996.65
19:10:13|55004.34
19:10:14|55004.34
19:10:15|55004.34
19:10:16|55004.34
19:10:18|55004.34
19:10:20|54990.8
19:10:21|54974.58
19:10:22|54980.02
19:10:22|54980.01
19:10:24|54980.01
19:10:25|54980.01
19:10:25|54982.76
19:10:26|54982.76
19:10:28|54982.76
19:10:29|54982.77
19:10:29|54982.77
19:10:30|54980.02
19:10:31|54963.65
19:10:32|54963.65
19:10:34|54963.65
19:10:35|54963.64
19:10:36|54966.3
19:10:37|54966.3
19:10:38|54966.3
19:10:38|54966.3
19:10:39|54966.31
19:10:40|54966.31
19:10:42|54966.31
19:10:42|54966.31
19:10:43|54966.31
19:10:46|54966.3
19:10:46|54966.31
19:10:47|54966.31
19:10:48|54966.26
19:10:50|54966.26
19:10:50|54966.26
19:10:51|54966.26
19:10:52|54963.66
19:10:53|54966.31
19:10:54|54966.31
19:10:55|54966.31
19:10:56|54967.85
19:10:57|54967.85
19:10:58|54967.85
19:10:59|54967.85
19:11:00|54967.84
19:11:01|54967.85
19:11:02|54970.09
19:11:03|54970.09
19:11:04|54970.09
19:11:05|54966.89
19:11:06|54966.89
19:11:07|54966.89
19:11:08|54966.88
19:11:09|54966.88
19:11:10|54966.89
19:11:11|54966.89
19:11:13|54974.98
19:11:15|54974.98
19:11:17|54987.02
19:11:18|54994.06
19:11:19|54994.06
19:11:19|54994.06
19:11:22|54994.06
19:11:22|54994.07
19:11:23|54994.07
19:11:25|54994.07
19:11:26|54994.07
19:11:27|54994.06
19:11:28|54994.06
19:11:29|54994.06
19:11:30|54994.07
19:11:31|54994.07
19:11:32|54994.07
19:11:33|54994.07
19:11:34|54994.07
19:11:35|54994.07
19:11:36|54994.06
19:11:37|54994.07
19:11:38|54994.08
19:11:39|54994.08
19:11:40|54994.07
19:11:41|54994.07
19:11:42|54994.07
19:11:43|54997.1
19:11:44|55001.6
19:11:45|55001.6
19:11:46|55001.61
19:11:47|55003.69
19:11:48|55003.69
19:11:49|55003.69
19:11:50|55003.69
19:11:51|55001.74
19:11:52|55001.74
19:11:53|55001.74
19:11:54|55001.74
19:11:55|55001.46
19:11:57|55001.47
19:11:58|55001.46
19:11:59|55001.46
19:12:00|55001.47
19:12:01|55001.47
19:12:02|55001.47
19:12:03|55024.77
19:12:04|55030.05
19:12:06|55030.05
19:12:07|55030.05
19:12:08|55030.05
19:12:09|55025.55
19:12:09|55017.74
19:12:11|55015.17
19:12:12|55015.17
19:12:12|55013.35
19:12:15|55013.35
19:12:16|55019.73
19:12:18|55020.18
19:12:20|55020.17
19:12:21|55020.17
19:12:21|55020.17
19:12:23|55020.17
19:12:24|55020.17
19:12:25|55020.17
19:12:26|55020.17
19:12:26|55020.17
19:12:28|55020.18
19:12:29|55020.18
19:12:30|55020.17
19:12:30|55020.18
19:12:32|55020.18
19:12:33|55020.18
19:12:33|55020.17
19:12:35|55020.17
19:12:36|55020.18
19:12:37|55020.18
19:12:38|55020.17
19:12:38|55020.17
19:12:39|55020.17
19:12:41|55020.17
19:12:42|55020.18
19:12:43|55020.18
19:12:44|55020.17
19:12:45|55020.18
19:12:46|55020.17
19:12:47|55020.17
19:12:48|55020.17
19:12:49|55020.17
19:12:50|55020.17
19:12:51|55020.17
19:12:52|55020.
19:12:53|55020.
19:12:54|55020.
19:12:55|55020.
19:12:56|55020.
19:12:57|55020.01
19:12:57|55020.01
19:12:59|55020.01
19:13:00|55020.
19:13:00|55016.51
19:13:01|55001.5
19:13:03|55001.5
19:13:04|55001.5
19:13:05|55001.49
19:13:06|55001.49
19:13:07|55001.49
19:13:07|55001.49
19:13:09|55001.5
19:13:10|55001.49
19:13:11|55001.47
19:13:12|55001.47
19:13:13|55001.47
19:13:14|55001.47
19:13:16|55001.48
19:13:17|54995.81
19:13:17|54995.81
19:13:20|54994.61
19:13:21|54988.81
19:13:21|54994.21
19:13:23|54991.58
19:13:24|54991.58
19:13:25|54991.58
19:13:26|54992.67
19:13:27|54992.66
19:13:28|54992.66
19:13:30|54992.67
19:13:30|55000.
19:13:32|55000.
19:13:33|55000.
19:13:34|55000.
19:13:35|54999.99
19:13:36|54999.99
19:13:37|55000.
19:13:38|55000.
19:13:39|55000.
19:13:40|55000.
19:13:41|54999.95
19:13:42|54995.85
19:13:43|54995.85
19:13:44|54999.99
19:13:45|54999.98
19:13:46|54999.98
19:13:47|54999.99
19:13:48|55000.
19:13:49|55000.
19:13:50|54999.99
19:13:51|54999.99
19:13:52|55000.
19:13:53|54999.99
19:13:54|54999.99
19:13:55|55000.
19:13:56|55000.
19:13:57|54999.99
19:13:58|54999.99
19:13:59|55000.
19:14:00|55000.
19:14:01|54999.99
19:14:02|55000.
19:14:03|55000.
19:14:04|55000.
19:14:05|55000.
19:14:06|55000.
19:14:07|55000.
19:14:08|55000.
19:14:09|55000.
19:14:10|55000.
19:14:11|55000.
19:14:12|55000.
19:14:13|55000.
19:14:14|55000.
19:14:15|55000.
19:14:17|55000.
19:14:19|55000.
19:14:20|55002.52
19:14:21|55017.12
19:14:23|55017.11
19:14:24|55017.11
19:14:25|55017.11
19:14:25|55017.11
19:14:26|55017.12
19:14:28|55017.12
19:14:28|55017.12
19:14:29|55017.12
19:14:30|55019.77
19:14:31|55019.77
19:14:32|55019.77
19:14:33|55019.77
19:14:35|55019.76
19:14:36|55019.76
19:14:37|55018.24
19:14:38|55018.24
19:14:39|55018.24
19:14:40|55018.24
19:14:41|55018.24
19:14:42|55018.24
19:14:43|55018.24
19:14:44|54995.13
19:14:45|54990.01
19:14:46|54985.28
19:14:47|54985.28
19:14:48|54980.
19:14:49|54980.
19:14:50|54980.
19:14:51|54980.
19:14:52|54980.01
19:14:53|54980.01
19:14:54|54980.01
19:14:55|54987.47
19:14:56|54987.48
19:14:57|54987.48
19:14:58|54987.47
19:14:59|54987.47
19:15:00|54987.47
19:15:01|54987.48
19:15:02|54987.48
19:15:03|54987.48
19:15:04|54987.47
19:15:05|54987.48
19:15:07|54989.99
19:15:07|54989.99
19:15:09|54989.99
19:15:09|54989.99
19:15:10|54989.99
19:15:12|54989.99
19:15:13|54989.99
19:15:13|54989.99
19:15:15|54989.99
19:15:16|54989.99
19:15:17|54989.98
19:15:19|54989.99
19:15:20|54989.98
19:15:21|54989.98
19:15:22|54989.99
19:15:23|54989.99
19:15:23|54989.99
19:15:24|54989.98
19:15:25|54979.51
19:15:28|54979.5
19:15:29|54979.5
19:15:29|54979.5
19:15:30|54972.51
19:15:31|54972.51
19:15:32|54970.85
19:15:33|54970.01
19:15:34|54970.
19:15:35|54970.01
19:15:37|54972.76
19:15:37|54973.35
19:15:38|54973.36
19:15:39|54974.92
19:15:40|54973.55
19:15:41|54973.56
19:15:42|54973.56
19:15:43|54973.56
19:15:45|54973.36
19:15:45|54973.36
19:15:46|54960.01
19:15:47|54960.01
19:15:49|54960.
19:15:49|54960.
19:15:50|54960.
19:15:51|54960.01
19:15:52|54960.01
19:15:53|54960.01
19:15:54|54960.
19:15:55|54960.
19:15:56|54960.
19:15:57|54960.01
19:15:58|54953.16
19:15:59|54951.5
19:16:00|54950.
19:16:01|54950.
19:16:02|54950.
19:16:03|54950.
19:16:04|54950.
19:16:05|54944.5
19:16:06|54954.55
19:16:07|54953.3
19:16:08|54953.3
19:16:09|54953.3
19:16:10|54953.3
19:16:12|54953.3
19:16:13|54953.3
19:16:15|54953.3
19:16:15|54953.42
19:16:17|54953.42
19:16:19|54953.29
19:16:21|54953.29
19:16:22|54953.3
19:16:24|54951.07
19:16:25|54951.07
19:16:26|54951.07
19:16:27|54951.07
19:16:28|54951.07
19:16:29|54951.07
19:16:30|54951.07
19:16:31|54951.07
19:16:32|54951.07
19:16:33|54951.07
19:16:34|54948.86
19:16:35|54948.86
19:16:36|54948.86
19:16:37|54948.86
19:16:38|54950.75
19:16:39|54950.75
19:16:40|54950.75
19:16:41|54950.75
19:16:42|54950.75
19:16:43|54950.75
19:16:44|54950.75
19:16:45|54950.76
19:16:46|54954.53
19:16:47|54954.53
19:16:48|54954.55
19:16:49|54950.21
19:16:50|54950.07
19:16:50|54950.07
19:16:52|54950.07
19:16:52|54950.07
19:16:54|54950.07
19:16:54|54950.07
19:16:56|54950.07
19:16:57|54949.51
19:16:58|54948.61
19:16:59|54947.62
19:17:00|54944.67
19:17:00|54944.67
19:17:02|54947.32
19:17:03|54947.32
19:17:03|54974.17
19:17:05|54976.27
19:17:05|54976.28
19:17:06|54976.27
19:17:07|54976.27
19:17:08|54976.27
19:17:09|54976.28
19:17:11|54979.16
19:17:12|54979.16
19:17:13|54979.16
19:17:14|54979.16
19:17:15|54979.15
19:17:15|54979.15
19:17:17|54985.84
19:17:18|54988.65
19:17:20|54988.65
19:17:22|54988.65
19:17:23|54988.66
19:17:24|54988.66
19:17:25|54999.98
19:17:26|54999.98
19:17:27|54999.98
19:17:28|54999.98
19:17:29|54999.98
19:17:30|55000.
19:17:31|55000.
19:17:32|55009.98
19:17:33|55009.98
19:17:34|55015.03
19:17:36|55015.03
19:17:36|55015.04
19:17:38|54999.27
19:17:39|54990.
19:17:39|54988.67
19:17:41|54988.67
19:17:41|54988.67
19:17:43|54988.67
19:17:43|54985.29
19:17:46|54985.28
19:17:47|54980.48
19:17:47|54980.48
19:17:49|54980.48
19:17:50|54980.48
19:17:51|54980.49
19:17:52|54980.48
19:17:53|54980.49
19:17:54|54980.49
19:17:55|54980.
19:17:56|54970.83
19:17:57|54970.83
19:17:58|54970.83
19:17:59|54970.84
19:18:00|54970.
19:18:01|54970.
19:18:02|54970.
19:18:03|54970.
19:18:04|54967.58
19:18:05|54967.28
19:18:07|54967.28
19:18:07|54955.4
19:18:08|54955.39
19:18:09|54955.39
19:18:10|54955.39
19:18:11|54955.39
19:18:12|54955.39
19:18:13|54955.39
19:18:14|54955.4
19:18:15|54955.39
19:18:16|54955.4
19:18:17|54955.39
19:18:18|54955.39
19:18:20|54955.4
19:18:22|54955.39
19:18:23|54955.39
19:18:25|54950.01
19:18:26|54950.01
19:18:26|54947.09
19:18:28|54945.67
19:18:29|54945.68
19:18:31|54945.63
19:18:32|54940.
19:18:32|54931.67
19:18:33|54929.98
19:18:34|54919.43
19:18:35|54923.97
19:18:36|54921.19
19:18:37|54917.85
19:18:38|54913.73
19:18:39|54913.72
19:18:40|54913.72
19:18:41|54913.73
19:18:42|54913.73
19:18:43|54913.73
19:18:44|54913.72
19:18:45|54910.
19:18:46|54905.11
19:18:47|54906.52
19:18:48|54908.93
19:18:50|54906.19
19:18:50|54906.19
19:18:52|54906.19
19:18:53|54906.2
19:18:54|54913.72
19:18:55|54913.72
19:18:56|54913.72
19:18:57|54913.72
19:18:58|54913.72
19:18:59|54913.72
19:19:00|54913.72
19:19:01|54913.72
19:19:02|54913.72
19:19:03|54913.72
19:19:04|54918.4
19:19:05|54918.01
19:19:06|54918.01
19:19:07|54918.
19:19:08|54918.01
19:19:09|54918.
19:19:10|54936.76
19:19:11|54938.14
19:19:12|54938.15
19:19:13|54939.71
19:19:14|54940.
19:19:15|54940.
19:19:16|54940.
19:19:17|54940.
19:19:18|54940.
19:19:19|54940.
19:19:20|54947.34
19:19:21|54940.54
19:19:23|54941.03
19:19:25|54941.04
19:19:26|54943.78
19:19:28|54937.83
19:19:29|54937.83
19:19:30|54937.83
19:19:31|54937.83
19:19:32|54937.83
19:19:33|54937.82
19:19:34|54937.83
19:19:35|54937.83
19:19:37|54937.83
19:19:39|54937.83
19:19:40|54937.82
19:19:40|54937.83
19:19:42|54937.82
19:19:43|54937.82
19:19:44|54937.82
19:19:45|54937.82
19:19:47|54937.83
19:19:47|54947.11
19:19:48|54947.11
19:19:49|54947.11
19:19:50|54963.48
19:19:51|54963.48
19:19:52|54963.48
19:19:53|54963.49
19:19:54|54956.62
19:19:55|54951.67
19:19:56|54951.67
19:19:58|54951.67
19:19:58|54948.9
19:19:59|54948.9
19:20:00|54948.9
19:20:01|54948.91
19:20:02|54948.9
19:20:04|54948.9
19:20:05|54948.9
19:20:07|54954.67
19:20:07|54956.62
19:20:08|54959.99
19:20:09|54959.36
19:20:10|54959.36
19:20:11|54958.64
19:20:12|54958.64
19:20:13|54958.64
19:20:15|54958.64
19:20:16|54958.63
19:20:17|54958.63
19:20:18|54958.63
19:20:19|54958.63
19:20:20|54958.64
19:20:21|54958.63
19:20:23|54958.63
19:20:24|54953.76
19:20:25|54953.76
19:20:27|54957.06
19:20:28|54957.06
19:20:30|54966.
19:20:31|54967.67
19:20:32|54967.67
19:20:33|54967.67
19:20:35|54967.66
19:20:36|54970.2
19:20:37|54977.28
19:20:38|54971.03
19:20:39|54970.95
19:20:39|54970.95
19:20:41|54970.81
19:20:42|54970.82
19:20:44|54970.82
19:20:45|54970.82
19:20:46|54970.82
19:20:47|54970.52
19:20:48|54964.54
19:20:49|54964.54
19:20:50|54964.55
19:20:51|54964.55
19:20:52|54960.67
19:20:52|54960.68
19:20:54|54960.67
19:20:54|54960.68
19:20:55|54960.67
19:20:56|54956.06
19:20:57|54953.72
19:20:58|54955.27
19:21:00|54955.27
19:21:01|54952.94
19:21:02|54949.44
19:21:02|54945.18
19:21:04|54945.18
19:21:04|54945.18
19:21:06|54945.17
19:21:08|54943.73
19:21:08|54943.73
19:21:09|54936.68
19:21:10|54936.67
19:21:11|54936.68
19:21:12|54940.67
19:21:13|54940.67
19:21:14|54938.58
19:21:15|54938.58
19:21:16|54938.64
19:21:17|54938.64
19:21:19|54941.38
19:21:20|54941.39
19:21:20|54941.39
19:21:21|54942.83
19:21:23|54941.45
19:21:24|54939.22
19:21:26|54941.73
19:21:28|54941.73
19:21:29|54941.73
19:21:31|54939.55
19:21:32|54941.6
19:21:33|54943.32
19:21:34|54941.6
19:21:35|54945.15
19:21:36|54945.15
19:21:37|54945.15
19:21:38|54945.15
19:21:39|54945.15
19:21:40|54935.75
19:21:41|54930.01
19:21:42|54930.01
19:21:43|54930.
19:21:44|54930.01
19:21:45|54930.01
19:21:46|54930.01
19:21:47|54930.01
19:21:48|54930.01
19:21:49|54930.01
19:21:51|54930.01
19:21:52|54920.8
19:21:53|54920.8
19:21:53|54920.79
19:21:55|54920.
19:21:56|54920.01
19:21:57|54920.
19:21:58|54920.
19:21:59|54920.
19:22:00|54920.01
19:22:01|54930.
19:22:02|54921.48
19:22:03|54921.48
19:22:04|54921.48
19:22:05|54924.86
19:22:06|54924.86
19:22:07|54924.86
19:22:08|54918.14
19:22:09|54918.15
19:22:10|54918.15
19:22:11|54918.15
19:22:12|54918.14
19:22:13|54918.14
19:22:14|54918.15
19:22:15|54915.83
19:22:16|54915.83
19:22:17|54915.82
19:22:19|54915.83
19:22:19|54913.72
19:22:21|54913.72
19:22:21|54906.49
19:22:23|54895.27
19:22:25|54886.97
19:22:27|54887.65
19:22:28|54889.82
19:22:29|54892.62
19:22:30|54907.33
19:22:32|54906.84
19:22:33|54900.
19:22:34|54900.01
19:22:35|54900.
19:22:36|54900.
19:22:37|54903.68
19:22:38|54900.93
19:22:39|54903.66
19:22:40|54903.65
19:22:41|54900.94
19:22:42|54900.94
19:22:43|54900.94
19:22:44|54900.93
19:22:45|54890.5
19:22:46|54887.22
19:22:47|54882.31
19:22:48|54880.
19:22:49|54880.01
19:22:50|54880.01
19:22:51|54880.
19:22:52|54880.
19:22:54|54875.9
19:22:55|54875.9
19:22:56|54875.9
19:22:57|54875.27
19:22:58|54873.52
19:22:59|54871.49
19:23:01|54868.28
19:23:01|54868.28
19:23:02|54868.28
19:23:04|54868.28
19:23:04|54868.28
19:23:05|54868.28
19:23:07|54872.63
19:23:07|54872.62
19:23:08|54872.63
19:23:09|54873.39
19:23:10|54873.44
19:23:11|54873.44
19:23:12|54875.
19:23:13|54875.
19:23:15|54880.
19:23:15|54880.
19:23:16|54880.
19:23:18|54880.
19:23:18|54880.
19:23:19|54880.
19:23:20|54880.
19:23:21|54879.99
19:23:22|54879.99
19:23:23|54873.44
19:23:26|54873.45
19:23:27|54873.45
19:23:28|54873.44
19:23:29|54870.01
19:23:30|54870.
19:23:31|54870.01
19:23:32|54872.14
19:23:33|54880.01
19:23:35|54881.74
19:23:36|54888.68
19:23:37|54888.68
19:23:38|54888.67
19:23:39|54888.67
19:23:40|54888.67
19:23:41|54888.67
19:23:42|54883.97
19:23:44|54883.98
19:23:46|54886.25
19:23:46|54886.25
19:23:48|54886.24
19:23:49|54886.24
19:23:50|54886.22
19:23:50|54884.24
19:23:52|54884.24
19:23:52|54879.16
19:23:54|54874.43
19:23:55|54873.51
19:23:56|54873.51
19:23:57|54873.51
19:23:57|54873.51
19:23:59|54873.5
19:23:59|54873.5
19:24:01|54873.51
19:24:02|54878.87
19:24:03|54876.33
19:24:04|54876.33
19:24:04|54878.54
19:24:06|54878.55
19:24:07|54878.54
19:24:08|54878.54
19:24:08|54878.55
19:24:09|54887.34
19:24:11|54887.34
19:24:11|54888.68
19:24:13|54887.18
19:24:13|54887.19
19:24:15|54887.19
19:24:15|54887.19
19:24:16|54887.19
19:24:17|54888.5
19:24:19|54888.5
19:24:19|54888.51
19:24:20|54888.5
19:24:21|54888.5
19:24:22|54888.47
19:24:23|54888.47
19:24:24|54888.47
19:24:27|54888.33
19:24:27|54892.08
19:24:29|54899.99
19:24:31|54920.
19:24:32|54920.
19:24:33|54919.99
19:24:35|54922.27
19:24:37|54922.28
19:24:37|54922.27
19:24:38|54922.27
19:24:39|54920.
19:24:40|54920.
19:24:41|54919.99
19:24:42|54920.
19:24:43|54920.
19:24:44|54919.99
19:24:45|54920.
19:24:46|54920.
19:24:47|54920.
19:24:48|54919.99
19:24:49|54920.
19:24:51|54920.
19:24:52|54919.99
19:24:53|54919.99
19:24:54|54920.
19:24:55|54919.99
19:24:56|54920.
19:24:57|54920.
19:24:58|54919.99
19:24:59|54919.99
19:25:00|54919.99
19:25:01|54920.
19:25:02|54919.99
19:25:03|54919.99
19:25:04|54919.99
19:25:05|54919.99
19:25:06|54920.
19:25:07|54910.01
19:25:08|54900.01
19:25:09|54901.89
19:25:10|54901.89
19:25:11|54901.89
19:25:12|54901.89
19:25:13|54901.89
19:25:14|54898.
19:25:15|54891.02
19:25:17|54898.01
19:25:18|54912.56
19:25:18|54916.45
19:25:20|54919.64
19:25:21|54919.65
19:25:22|54919.65
19:25:23|54919.65
19:25:24|54919.65
19:25:25|54912.15
19:25:26|54912.16
19:25:28|54912.57
19:25:29|54912.52
19:25:30|54909.52
19:25:32|54912.47
19:25:33|54912.47
19:25:35|54913.63
19:25:37|54916.22
19:25:38|54916.22
19:25:38|54916.21
19:25:40|54916.22
19:25:41|54908.31
19:25:42|54902.75
19:25:43|54902.65
19:25:44|54902.64
19:25:45|54902.64
19:25:46|54902.65
19:25:47|54902.65
19:25:48|54902.65
19:25:49|54902.65
19:25:50|54902.65
19:25:51|54902.65
19:25:53|54909.26
19:25:53|54909.31
19:25:55|54909.31
19:25:56|54909.82
19:25:56|54912.27
19:25:59|54918.16
19:25:59|54918.17
19:26:00|54919.96
19:26:01|54919.96
19:26:02|54919.97
19:26:03|54919.96
19:26:04|54919.97
19:26:05|54919.97
19:26:06|54919.97
19:26:08|54919.97
19:26:09|54919.96
19:26:11|54919.97
19:26:12|54940.48
19:26:13|54932.59
19:26:13|54940.49
19:26:14|54947.7
19:26:16|54947.7
19:26:17|54947.71
19:26:18|54947.71
19:26:19|54953.06
19:26:20|54953.06
19:26:21|54955.33
19:26:22|54955.33
19:26:23|54955.34
19:26:24|54955.34
19:26:25|54960.
19:26:26|54960.
19:26:27|54959.19
19:26:29|54946.78
19:26:29|54942.99
19:26:31|54940.
19:26:31|54935.87
19:26:33|54938.79
19:26:34|54938.79
19:26:35|54939.66
19:26:36|54939.66
19:26:38|54939.66
19:26:38|54939.65
19:26:40|54939.66
19:26:41|54942.39
19:26:41|54942.38
19:26:42|54942.39
19:26:43|54942.39
19:26:44|54942.39
19:26:45|54942.39
19:26:47|54942.39
19:26:48|54942.39
19:26:49|54942.39
19:26:50|54952.54
19:26:51|54952.59
19:26:52|54952.59
19:26:53|54954.99
19:26:54|54955.
19:26:55|54955.
19:26:56|54954.99
19:26:57|54957.47
19:26:58|54957.47
19:26:59|54957.47
19:27:00|54969.79
19:27:01|54974.65
19:27:02|54971.1
19:27:03|54971.1
19:27:04|54969.38
19:27:05|54970.63
19:27:06|54975.95
19:27:07|54980.
19:27:08|54979.99
19:27:09|54979.99
19:27:10|54979.99
19:27:11|54979.99
19:27:12|54979.99
19:27:13|54979.99
19:27:14|54985.27
19:27:15|54987.76
19:27:16|54987.75
19:27:17|54987.75
19:27:18|54987.75
19:27:19|54985.87
19:27:20|54985.87
19:27:22|54987.75
19:27:23|54987.76
19:27:24|54987.76
19:27:25|54987.76
19:27:26|54976.4
19:27:27|54976.39
19:27:28|54976.4
19:27:30|54976.4
19:27:32|54976.39
19:27:33|54976.4
19:27:34|54976.4
19:27:35|54976.4
19:27:36|54976.39
19:27:36|54976.39
19:27:38|54970.01
19:27:39|54970.02
19:27:40|54970.02
19:27:41|54970.02
19:27:42|54965.41
19:27:43|54965.41
19:27:44|54965.41
19:27:45|54967.9
19:27:46|54965.41
19:27:47|54950.
19:27:49|54950.
19:27:49|54950.
19:27:50|54950.
19:27:52|54950.
19:27:53|54950.
19:27:54|54950.
19:27:56|54950.
19:27:57|54949.99
19:27:58|54949.99
19:27:58|54950.
19:28:00|54950.
19:28:01|54950.
19:28:01|54950.
19:28:02|54950.
19:28:04|54950.
19:28:05|54950.
19:28:06|54950.
19:28:07|54950.
19:28:08|54950.
19:28:10|54950.
19:28:10|54950.
19:28:12|54950.
19:28:12|54950.
19:28:14|54950.
19:28:14|54950.
19:28:15|54950.
19:28:17|54949.99
19:28:17|54949.99
19:28:19|54950.
19:28:20|54950.
19:28:20|54950.
19:28:22|54950.
19:28:22|54949.99
19:28:23|54949.99
19:28:24|54949.99
19:28:25|54949.99
19:28:26|54949.99
19:28:27|54950.
19:28:28|54957.21
19:28:29|54957.21
19:28:32|54957.18
19:28:33|54957.17
19:28:34|54957.17
19:28:35|54957.18
19:28:36|54957.18
19:28:38|54957.18
19:28:38|54959.98
19:28:40|54960.
19:28:41|54960.
19:28:42|54960.
19:28:43|54960.
19:28:45|54960.
19:28:45|54962.3
19:28:48|54962.29
19:28:48|54962.3
19:28:49|54965.6
19:28:50|54965.59
19:28:51|54965.6
19:28:52|54965.6
19:28:53|54965.6
19:28:54|54965.59
19:28:55|54965.59
19:28:57|54965.6
19:28:58|54965.59
19:28:59|54965.24
19:29:00|54962.29
19:29:01|54962.29
19:29:03|54943.79
19:29:03|54943.79
19:29:04|54943.78
19:29:05|54943.79
19:29:06|54943.79
19:29:07|54940.5
19:29:08|54940.5
19:29:09|54941.02
19:29:10|54941.03
19:29:11|54941.03
19:29:12|54941.02
19:29:13|54941.03
19:29:14|54941.02
19:29:16|54928.35
19:29:17|54928.35
19:29:18|54923.58
19:29:19|54923.57
19:29:20|54923.58
19:29:21|54923.58
19:29:22|54923.53
19:29:23|54921.01
19:29:25|54921.01
19:29:26|54919.69
19:29:27|54919.69
19:29:28|54919.69
19:29:29|54919.69
19:29:30|54919.69
19:29:32|54919.68
19:29:32|54919.66
19:29:34|54919.66
19:29:35|54919.66
19:29:37|54919.66
19:29:38|54919.66
19:29:40|54919.65
19:29:41|54919.65
19:29:43|54919.66
19:29:43|54919.66
19:29:44|54919.66
19:29:45|54908.08
19:29:47|54907.04
19:29:48|54905.85
19:29:49|54905.1
19:29:50|54905.09
19:29:51|54905.09
19:29:52|54900.39
19:29:53|54900.39
19:29:54|54900.38
19:29:55|54897.58
19:29:56|54897.58
19:29:57|54897.58
19:29:58|54896.49
19:29:59|54896.5
19:30:00|54896.5
19:30:01|54905.85
19:30:02|54905.85
19:30:03|54907.51
19:30:04|54909.05
19:30:05|54909.04
19:30:06|54905.85
19:30:07|54905.82
19:30:08|54905.83
19:30:09|54890.01
19:30:10|54890.01
19:30:11|54890.01
19:30:12|54890.01
19:30:13|54890.01
19:30:15|54890.01
19:30:16|54890.
19:30:17|54890.
19:30:18|54890.
19:30:19|54890.01
19:30:19|54887.91
19:30:20|54886.
19:30:22|54886.01
19:30:22|54886.
19:30:24|54886.01
19:30:24|54886.01
19:30:26|54886.
19:30:27|54886.
19:30:28|54886.
19:30:29|54886.01
19:30:31|54886.01
19:30:33|54886.01
19:30:34|54886.01
19:30:35|54886.01
19:30:37|54886.
19:30:38|54890.01
19:30:39|54890.01
19:30:40|54890.01
19:30:41|54890.01
19:30:42|54890.01
19:30:44|54890.01
19:30:45|54890.01
19:30:46|54894.78
19:30:47|54894.78
19:30:48|54894.78
19:30:49|54894.79
19:30:49|54894.79
19:30:50|54894.79
19:30:52|54894.79
19:30:53|54894.79
19:30:53|54894.79
19:30:55|54894.79
19:30:57|54894.79
19:30:58|54894.79
19:30:59|54894.79
19:30:59|54894.79
19:31:00|54894.78
19:31:02|54892.68
19:31:03|54894.78
19:31:03|54898.37
19:31:04|54898.38
19:31:05|54898.38
19:31:06|54902.63
19:31:07|54902.63
19:31:08|54902.63
19:31:09|54902.63
19:31:10|54906.71
19:31:11|54908.29
19:31:12|54906.71
19:31:13|54906.7
19:31:14|54906.71
19:31:15|54906.7
19:31:16|54906.71
19:31:17|54906.71
19:31:18|54906.71
19:31:19|54906.71
19:31:20|54906.7
19:31:21|54906.71
19:31:24|54906.67
19:31:25|54903.98
19:31:25|54903.99
19:31:26|54903.99
19:31:27|54906.71
19:31:28|54906.71
19:31:29|54906.71
19:31:30|54906.71
19:31:32|54906.7
19:31:34|54906.7
19:31:35|54906.7
19:31:36|54917.24
19:31:37|54929.99
19:31:38|54929.99
19:31:39|54929.99
19:31:40|54926.58
19:31:41|54929.99
19:31:42|54929.99
19:31:43|54929.99
19:31:44|54930.
19:31:45|54937.95
19:31:47|54937.95
19:31:49|54948.07
19:31:49|54948.08
19:31:51|54946.41
19:31:52|54946.37
19:31:53|54946.37
19:31:54|54946.38
19:31:55|54946.38
19:31:55|54946.38
19:31:57|54946.38
19:31:58|54946.38
19:31:59|54946.38
19:32:00|54946.36
19:32:01|54941.75
19:32:02|54941.76
19:32:03|54941.75
19:32:04|54941.75
19:32:05|54941.75
19:32:06|54937.94
19:32:07|54937.94
19:32:08|54937.94
19:32:09|54937.94
19:32:10|54937.94
19:32:12|54937.95
19:32:13|54937.94
19:32:13|54936.79
19:32:15|54936.79
19:32:16|54936.79
19:32:17|54936.8
19:32:18|54936.79
19:32:18|54936.79
19:32:19|54936.8
19:32:21|54943.45
19:32:21|54943.97
19:32:23|54943.97
19:32:24|54943.97
19:32:24|54946.53
19:32:27|54958.98
19:32:27|54958.98
19:32:28|54958.98
19:32:29|54958.98
19:32:30|54957.97
19:32:31|54957.96
19:32:33|54957.96
19:32:35|54957.98
19:32:36|54959.99
19:32:38|54959.99
19:32:39|54959.99
19:32:40|54959.99
19:32:41|54959.99
19:32:42|54959.99
19:32:44|54960.
19:32:45|54959.99
19:32:46|54959.99
19:32:47|54959.99
19:32:48|54959.99
19:32:49|54959.99
19:32:50|54960.
19:32:51|54960.
19:32:52|54959.99
19:32:52|54959.98
19:32:54|54959.98
19:32:55|54954.6
19:32:56|54951.85
19:32:57|54951.85
19:32:57|54951.85
19:32:59|54951.85
19:33:00|54951.84
19:33:00|54951.85
19:33:02|54951.85
19:33:02|54951.85
19:33:04|54951.85
19:33:05|54951.85
19:33:06|54951.85
19:33:07|54951.85
19:33:08|54951.85
19:33:09|54951.84
19:33:09|54951.85
19:33:11|54951.85
19:33:12|54951.86
19:33:13|54951.87
19:33:14|54951.87
19:33:15|54951.86
19:33:15|54951.87
19:33:16|54951.86
19:33:18|54954.99
19:33:19|54954.99
19:33:20|54954.98
19:33:21|54954.98
19:33:22|54954.99
19:33:23|54954.99
19:33:23|54954.99
19:33:25|54954.99
19:33:25|54954.99
19:33:27|54954.98
19:33:28|54954.98
19:33:29|54954.98
19:33:30|54954.99
19:33:30|54954.99
19:33:31|54954.99
19:33:33|54954.99
19:33:34|54954.99
19:33:36|54955.
19:33:38|54955.
19:33:40|54954.99
19:33:41|54954.99
19:33:42|54954.99
19:33:43|54954.98
19:33:44|54950.91
19:33:45|54950.91
19:33:46|54950.91
19:33:47|54950.92
19:33:48|54950.92
19:33:49|54950.92
19:33:50|54950.92
19:33:51|54950.91
19:33:52|54950.91
19:33:53|54950.92
19:33:54|54950.92
19:33:55|54950.92
19:33:57|54960.
19:33:58|54963.39
19:33:59|54965.4
19:34:00|54965.4
19:34:00|54965.4
19:34:03|54965.4
19:34:04|54965.98
19:34:04|54965.99
19:34:07|54953.75
19:34:07|54953.74
19:34:08|54953.74
19:34:09|54950.
19:34:11|54945.45
19:34:12|54945.46
19:34:13|54945.46
19:34:14|54945.45
19:34:15|54945.46
19:34:16|54945.45
19:34:17|54945.45
19:34:18|54945.46
19:34:19|54945.45
19:34:20|54945.45
19:34:21|54945.45
19:34:22|54945.45
19:34:23|54945.46
19:34:24|54945.45
19:34:25|54945.45
19:34:26|54945.45
19:34:27|54945.46
19:34:28|54945.46
19:34:29|54949.9
19:34:30|54949.91
19:34:31|54949.91
19:34:32|54949.91
19:34:33|54949.9
19:34:34|54949.9
19:34:35|54949.9
19:34:36|54949.9
19:34:38|54949.9
19:34:40|54949.91
19:34:42|54949.91
19:34:42|54949.91
19:34:44|54949.91
19:34:44|54949.9
19:34:46|54949.91
19:34:47|54949.91
19:34:48|54949.91
19:34:49|54949.91
19:34:50|54949.85
19:34:51|54949.85
19:34:53|54949.85
19:34:54|54949.84
19:34:55|54947.32
19:34:56|54947.33
19:34:57|54947.33
19:34:58|54947.33
19:34:59|54947.33
19:35:00|54945.45
19:35:01|54941.54
19:35:02|54941.54
19:35:04|54940.
19:35:04|54940.01
19:35:06|54940.01
19:35:06|54940.
19:35:07|54940.
19:35:09|54940.01
19:35:10|54940.01
19:35:11|54942.7
19:35:11|54940.06
19:35:12|54940.07
19:35:14|54940.07
19:35:15|54937.36
19:35:16|54937.36
19:35:17|54937.37
19:35:18|54937.37
19:35:19|54937.37
19:35:20|54937.37
19:35:21|54937.36
19:35:22|54937.36
19:35:22|54937.36
19:35:24|54937.36
19:35:25|54937.36
19:35:26|54937.36
19:35:27|54937.36
19:35:27|54937.36
19:35:29|54937.37
19:35:30|54937.37
19:35:31|54936.8
19:35:32|54934.05
19:35:32|54936.54
19:35:34|54936.54
19:35:34|54936.54
19:35:36|54932.61
19:35:36|54930.01
19:35:39|54925.
19:35:40|54925.01
19:35:41|54925.01
19:35:41|54925.01
19:35:44|54925.01
19:35:45|54925.01
19:35:46|54925.01
19:35:47|54923.46
19:35:48|54920.71
19:35:49|54920.71
19:35:50|54920.7
19:35:51|54920.71
19:35:52|54920.71
19:35:53|54920.7
19:35:54|54920.7
19:35:55|54920.7
19:35:56|54920.7
19:35:57|54920.7
19:35:58|54923.38
19:35:59|54922.7
19:36:00|54922.68
19:36:01|54922.68
19:36:02|54922.68
19:36:03|54923.35
19:36:05|54923.35
19:36:06|54923.35
19:36:07|54923.35
19:36:07|54923.35
19:36:08|54923.36
19:36:09|54923.36
19:36:11|54923.36
19:36:12|54923.35
19:36:14|54923.35
19:36:14|54919.65
19:36:15|54913.71
19:36:16|54913.71
19:36:17|54900.01
19:36:18|54900.
19:36:19|54904.05
19:36:20|54902.77
19:36:21|54902.77
19:36:22|54900.04
19:36:23|54900.04
19:36:24|54898.01
19:36:25|54898.01
19:36:26|54898.01
19:36:27|54893.26
19:36:28|54893.25
19:36:29|54893.25
19:36:30|54893.26
19:36:31|54893.26
19:36:32|54893.26
19:36:33|54893.26
19:36:34|54893.26
19:36:35|54893.25
19:36:36|54893.26
19:36:38|54893.26
19:36:39|54893.26
19:36:41|54893.25
19:36:42|54900.
19:36:43|54913.02
19:36:44|54913.02
19:36:45|54913.01
19:36:46|54913.01
19:36:47|54910.25
19:36:48|54910.25
19:36:50|54907.56
19:36:51|54909.35
19:36:51|54909.35
19:36:53|54901.25
19:36:54|54901.25
19:36:54|54895.93
19:36:56|54895.93
19:36:57|54895.93
19:36:58|54895.93
19:36:58|54895.91
19:37:00|54892.85
19:37:01|54892.86
19:37:02|54892.85
19:37:03|54892.85
19:37:04|54892.85
19:37:05|54892.86
19:37:06|54892.86
19:37:07|54892.85
19:37:08|54892.85
19:37:09|54892.86
19:37:10|54892.86
19:37:11|54903.79
19:37:12|54906.58
19:37:13|54906.57
19:37:14|54901.09
19:37:15|54901.09
19:37:15|54896.79
19:37:17|54896.7
19:37:18|54896.7
19:37:19|54896.7
19:37:20|54896.7
19:37:21|54896.7
19:37:22|54896.7
19:37:23|54896.69
19:37:24|54894.68
19:37:25|54896.68
19:37:26|54896.7
19:37:27|54897.28
19:37:28|54894.82
19:37:28|54893.19
19:37:30|54894.71
19:37:32|54896.89
19:37:32|54910.77
19:37:34|54915.64
19:37:35|54915.15
19:37:35|54915.15
19:37:36|54915.14
19:37:37|54915.15
19:37:40|54915.15
19:37:41|54915.15
19:37:42|54915.14
19:37:43|54915.14
19:37:44|54915.15
19:37:45|54915.14
19:37:47|54915.15
19:37:48|54919.64
19:37:49|54919.64
19:37:50|54924.92
19:37:51|54915.58
19:37:51|54915.59
19:37:53|54918.4
19:37:54|54918.39
19:37:55|54918.39
19:37:56|54918.39
19:37:58|54921.92
19:37:58|54925.12
19:37:59|54931.09
19:38:01|54937.15
19:38:01|54945.59
19:38:02|54935.71
19:38:04|54939.1
19:38:04|54940.63
19:38:05|54940.63
19:38:06|54936.09
19:38:09|54924.75
19:38:09|54920.
19:38:10|54920.
19:38:11|54920.
19:38:13|54920.
19:38:14|54915.18
19:38:14|54915.19
19:38:15|54915.19
19:38:16|54915.18
19:38:17|54915.18
19:38:18|54915.18
19:38:19|54915.18
19:38:20|54915.18
19:38:21|54915.18
19:38:22|54924.58
19:38:23|54928.3
19:38:24|54928.3
19:38:25|54928.29
19:38:26|54928.29
19:38:27|54928.3
19:38:28|54928.3
19:38:30|54928.29
19:38:30|54930.
19:38:31|54932.68
19:38:32|54928.34
19:38:33|54928.34
19:38:34|54930.35
19:38:35|54937.38
19:38:36|54938.39
19:38:37|54938.39
19:38:38|54938.39
19:38:40|54938.4
19:38:42|54938.39
19:38:43|54938.4
19:38:45|54938.4
19:38:47|54936.11
19:38:47|54936.11
19:38:49|54938.4
19:38:50|54938.4
19:38:51|54938.4
19:38:52|54938.41
19:38:53|54938.41
19:38:55|54938.41
19:38:56|54938.4
19:38:56|54957.21
19:38:58|54957.22
19:38:59|54967.27
19:39:00|54967.27
19:39:01|54957.58
19:39:02|54947.57
19:39:03|54953.16
19:39:04|54953.16
19:39:05|54950.39
19:39:06|54950.39
19:39:07|54950.4
19:39:08|54950.4
19:39:09|54945.14
19:39:10|54945.14
19:39:11|54943.45
19:39:12|54947.24
19:39:13|54947.23
19:39:14|54944.98
19:39:15|54944.97
19:39:16|54944.98
19:39:17|54944.98
19:39:18|54944.97
19:39:19|54944.97
19:39:20|54944.98
19:39:21|54942.04
19:39:22|54943.95
19:39:23|54943.95
19:39:24|54943.94
19:39:25|54943.95
19:39:26|54941.15
19:39:27|54941.15
19:39:28|54942.28
19:39:29|54942.28
19:39:30|54942.27
19:39:31|54942.28
19:39:33|54942.28
19:39:33|54942.27
19:39:35|54942.28
19:39:36|54942.28
19:39:37|54942.28
19:39:37|54942.28
19:39:39|54942.28
19:39:39|54940.
19:39:42|54941.62
19:39:44|54920.22
19:39:45|54920.22
19:39:46|54919.66
19:39:47|54919.66
19:39:48|54918.42
19:39:49|54918.42
19:39:50|54918.41
19:39:51|54910.97
19:39:52|54910.97
19:39:53|54918.41
19:39:54|54918.41
19:39:55|54918.39
19:39:56|54918.39
19:39:58|54918.4
19:39:59|54918.39
19:40:00|54918.39
19:40:01|54918.39
19:40:01|54918.39
19:40:03|54918.39
19:40:05|54918.4
19:40:06|54922.82
19:40:06|54921.14
19:40:08|54921.14
19:40:10|54921.14
19:40:10|54921.14
19:40:11|54921.14
19:40:12|54921.14
19:40:13|54913.36
19:40:15|54911.71
19:40:16|54911.71
19:40:17|54910.18
19:40:18|54910.18
19:40:19|54906.32
19:40:20|54906.32
19:40:21|54905.09
19:40:22|54905.09
19:40:23|54905.09
19:40:24|54905.09
19:40:25|54905.1
19:40:26|54905.1
19:40:27|54905.1
19:40:28|54905.1
19:40:29|54905.1
19:40:30|54905.1
19:40:31|54905.1
19:40:32|54907.63
19:40:34|54923.3
19:40:35|54923.7
19:40:35|54924.88
19:40:37|54924.88
19:40:38|54924.89
19:40:39|54925.97
19:40:40|54929.99
19:40:41|54929.99
19:40:42|54926.15
19:40:44|54930.11
19:40:45|54933.71
19:40:46|54941.51
19:40:47|54941.51
19:40:49|54941.52
19:40:50|54941.52
19:40:51|54941.52
19:40:53|54953.15
19:40:53|54953.15
19:40:55|54953.15
19:40:56|54953.15
19:40:57|54953.14
19:40:58|54953.15
19:40:59|54953.15
19:41:00|54953.15
19:41:01|54953.14
19:41:02|54953.14
19:41:03|54953.14
19:41:05|54953.14
19:41:05|54953.15
19:41:06|54963.39
19:41:07|54963.4
19:41:08|54963.4
19:41:09|54966.11
19:41:11|54966.11
19:41:11|54970.
19:41:12|54969.99
19:41:13|54969.99
19:41:15|54970.
19:41:16|54970.04
19:41:17|54970.04
19:41:18|54985.27
19:41:19|54991.28
19:41:20|54988.72
19:41:21|54983.85
19:41:23|54983.85
19:41:24|54983.84
19:41:25|54983.85
19:41:26|54987.51
19:41:27|54987.51
19:41:28|54987.52
19:41:29|54986.58
19:41:30|54986.58
19:41:31|54986.58
19:41:31|54986.58
19:41:33|54986.59
19:41:34|54986.58
19:41:35|54981.22
19:41:36|54981.22
19:41:37|54981.22
19:41:38|54981.22
19:41:39|54981.17
19:41:40|54980.
19:41:41|54980.
19:41:42|54980.01
19:41:44|54980.01
19:41:45|54980.
19:41:46|54980.01
19:41:47|54980.01
19:41:49|54980.02
19:41:49|54980.05
19:41:50|54980.05
19:41:52|54980.05
19:41:54|54982.25
19:41:55|54986.56
19:41:56|54981.19
19:41:57|54987.5
19:41:58|54987.51
19:41:59|54987.51
19:42:00|54987.51
19:42:01|54987.51
19:42:02|54987.51
19:42:03|54987.5
19:42:03|54987.5
19:42:05|54987.51
19:42:06|54987.51
19:42:07|54987.51
19:42:08|54987.52
19:42:09|54987.52
19:42:10|54989.99
19:42:10|54990.
19:42:12|54990.
19:42:14|54990.
19:42:14|54990.
19:42:15|54995.67
19:42:17|54995.69
19:42:18|54999.99
19:42:18|55000.
19:42:20|55002.19
19:42:20|55002.19
19:42:22|55002.19
19:42:24|55002.19
19:42:24|55002.18
19:42:25|55002.18
19:42:26|55002.18
19:42:28|55002.19
19:42:29|55002.18
19:42:30|55002.19
19:42:31|55002.19
19:42:32|55002.19
19:42:33|55002.19
19:42:34|55002.19
19:42:35|55002.18
19:42:36|55002.19
19:42:37|55002.19
19:42:38|55002.18
19:42:39|55002.18
19:42:40|55001.
19:42:41|55001.
19:42:42|54991.12
19:42:43|54990.01
19:42:44|54990.01
19:42:45|54987.52
19:42:46|54987.51
19:42:47|54987.52
19:42:48|54987.52
19:42:49|54987.51
19:42:50|54987.52
19:42:51|54987.51
19:42:53|54987.52
19:42:54|54987.52
19:42:55|54987.52
19:42:55|54987.51
19:42:57|54987.51
19:42:58|54987.5
19:42:59|54987.5
19:43:01|54987.5
19:43:02|54987.51
19:43:03|54987.51
19:43:04|54987.51
19:43:05|54987.51
19:43:07|54997.67
19:43:08|54997.68
19:43:09|54997.68
19:43:09|54997.68
19:43:11|54997.67
19:43:11|54997.68
19:43:12|54997.68
19:43:14|54997.68
19:43:15|54997.68
19:43:16|54997.67
19:43:17|54997.67
19:43:18|54997.67
19:43:19|54997.67
19:43:20|55002.36
19:43:21|54994.12
19:43:22|54994.12
19:43:23|54994.12
19:43:24|54994.12
19:43:25|54994.11
19:43:27|54989.97
19:43:28|54989.97
19:43:29|54987.25
19:43:30|54987.25
19:43:31|54987.25
19:43:32|54987.26
19:43:33|54987.25
19:43:34|54987.25
19:43:35|54987.25
19:43:36|54987.25
19:43:37|54980.58
19:43:38|54980.01
19:43:38|54980.01
19:43:41|54980.01
19:43:41|54980.01
19:43:42|54980.01
19:43:43|54980.01
19:43:46|54980.01
19:43:47|54980.01
19:43:48|54980.01
19:43:49|54980.
19:43:51|54980.01
19:43:52|54980.
19:43:53|54980.
19:43:54|54980.
19:43:55|54979.97
19:43:57|54979.97
19:43:58|54979.97
19:43:59|54979.96
19:44:00|54976.99
19:44:01|54976.99
19:44:02|54977.
19:44:03|54976.99
19:44:05|54976.99
19:44:05|54976.99
19:44:07|54977.
19:44:08|54963.41
19:44:09|54960.04
19:44:10|54960.01
19:44:10|54963.39
19:44:12|54963.4
19:44:12|54963.4
19:44:14|54963.4
19:44:15|54960.
19:44:16|54960.01
19:44:17|54960.01
19:44:18|54946.81
19:44:19|54950.22
19:44:20|54950.22
19:44:21|54948.96
19:44:22|54949.46
19:44:23|54950.66
19:44:24|54949.47
19:44:25|54949.29
19:44:26|54949.29
19:44:27|54957.77
19:44:28|54957.77
19:44:29|54957.77
19:44:29|54957.77
19:44:31|54953.75
19:44:32|54951.72
19:44:33|54951.72
19:44:34|54948.09
19:44:35|54947.77
19:44:36|54947.77
19:44:37|54949.65
19:44:38|54949.65
19:44:38|54949.65
19:44:40|54949.66
19:44:41|54957.73
19:44:43|54959.75
19:44:44|54959.75
19:44:45|54959.75
19:44:46|54959.75
19:44:47|54959.75
19:44:48|54959.75
19:44:49|54960.
19:44:51|54959.99
19:44:52|54959.99
19:44:53|54959.99
19:44:54|54959.99
19:44:56|54959.99
19:44:57|54960.
19:44:57|54959.99
19:44:58|54950.89
19:45:00|54950.89
19:45:02|54950.89
19:45:03|54950.9
19:45:03|54950.9
19:45:04|54950.89
19:45:05|54950.89
19:45:07|54950.89
19:45:07|54950.9
19:45:08|54950.89
19:45:09|54950.89
19:45:10|54950.89
19:45:11|54944.13
19:45:12|54931.02
19:45:13|54930.
19:45:14|54926.7
19:45:15|54926.7
19:45:16|54924.02
19:45:17|54920.03
19:45:18|54921.84
19:45:19|54921.85
19:45:20|54921.85
19:45:21|54921.85
19:45:22|54928.65
19:45:23|54939.98
19:45:24|54939.99
19:45:25|54939.99
19:45:26|54939.99
19:45:27|54939.99
19:45:28|54938.19
19:45:29|54938.19
19:45:30|54938.18
19:45:31|54938.19
19:45:32|54938.18
19:45:33|54938.18
19:45:34|54938.18
19:45:35|54938.19
19:45:36|54938.19
19:45:37|54938.18
19:45:38|54938.19
19:45:39|54938.18
19:45:41|54938.18
19:45:41|54938.18
19:45:42|54938.18
19:45:43|54938.18
19:45:44|54928.63
19:45:45|54928.63
19:45:48|54928.63
19:45:49|54928.63
19:45:50|54928.63
19:45:51|54928.63
19:45:53|54928.63
19:45:55|54926.49
19:45:57|54926.49
19:45:57|54924.31
19:45:58|54924.32
19:45:59|54924.31
19:46:00|54924.31
19:46:01|54924.31
19:46:02|54924.31
19:46:03|54924.32
19:46:04|54924.32
19:46:05|54927.54
19:46:06|54927.52
19:46:07|54927.51
19:46:09|54927.51
19:46:09|54927.51
19:46:11|54927.51
19:46:12|54927.51
19:46:13|54927.52
19:46:14|54927.51
19:46:15|54927.51
19:46:16|54927.52
19:46:17|54927.53
19:46:18|54927.52
19:46:19|54927.52
19:46:20|54928.64
19:46:21|54928.64
19:46:22|54928.63
19:46:23|54931.11
19:46:24|54930.99
19:46:25|54930.99
19:46:26|54930.99
19:46:27|54930.99
19:46:28|54934.02
19:46:29|54950.
19:46:30|54950.87
19:46:31|54963.38
19:46:32|54961.25
19:46:33|54961.25
19:46:34|54961.24
19:46:36|54961.25
19:46:36|54967.27
19:46:38|54976.68
19:46:39|54976.71
19:46:39|54983.14
19:46:41|54983.14
19:46:42|54986.02
19:46:43|54974.81
19:46:44|54974.81
19:46:45|54974.38
19:46:46|54974.38
19:46:47|54974.39
19:46:49|54974.38
19:46:50|54974.35
19:46:52|54974.34
19:46:53|54974.35
19:46:54|54974.35
19:46:55|54974.34
19:46:56|54974.31
19:46:58|54974.28
19:46:58|54974.28
19:46:59|54974.28
19:47:00|54974.28
19:47:02|54974.28
19:47:03|54974.28
19:47:04|54974.27
19:47:05|54974.28
19:47:07|54970.
19:47:08|54970.
19:47:09|54970.
19:47:09|54970.
19:47:11|54970.
19:47:12|54970.
19:47:13|54970.
19:47:14|54970.01
19:47:15|54970.
19:47:16|54970.01
19:47:17|54974.28
19:47:17|54987.36
19:47:19|54982.76
19:47:20|54982.76
19:47:21|54982.76
19:47:22|54982.76
19:47:23|54980.92
19:47:24|54980.92
19:47:25|54980.91
19:47:26|54980.91
19:47:27|54980.92
19:47:28|54980.92
19:47:29|54980.92
19:47:30|54980.92
19:47:31|54980.91
19:47:32|54980.92
19:47:33|54980.92
19:47:34|54980.91
19:47:34|54980.91
19:47:36|54980.91
19:47:36|54976.59
19:47:38|54976.59
19:47:39|54976.59
19:47:40|54976.59
19:47:42|54970.64
19:47:43|54970.64
19:47:43|54970.64
19:47:44|54970.64
19:47:46|54970.65
19:47:46|54970.65
19:47:47|54970.65
19:47:48|54970.64
19:47:50|54968.91
19:47:51|54968.92
19:47:52|54968.91
19:47:53|54968.91
19:47:54|54964.85
19:47:55|54960.03
19:47:56|54960.03
19:47:57|54960.03
19:47:58|54960.03
19:47:59|54960.03
19:48:01|54960.02
19:48:02|54960.03
19:48:04|54955.48
19:48:05|54955.48
19:48:05|54955.48
19:48:06|54953.21
19:48:08|54952.35
19:48:09|54952.35
19:48:09|54950.
19:48:11|54950.
19:48:12|54950.
19:48:13|54945.91
19:48:14|54945.91
19:48:14|54947.01
19:48:16|54947.
19:48:18|54938.4
19:48:18|54938.39
19:48:20|54938.39
19:48:20|54938.39
19:48:21|54938.39
19:48:22|54938.39
19:48:23|54938.39
19:48:25|54938.39
19:48:25|54938.39
19:48:27|54938.39
19:48:28|54948.42
19:48:29|54951.29
19:48:30|54953.53
19:48:31|54953.53
19:48:32|54959.98
19:48:33|54955.87
19:48:34|54955.87
19:48:35|54955.88
19:48:36|54955.88
19:48:37|54959.95
19:48:38|54959.95
19:48:39|54959.95
19:48:40|54959.94
19:48:41|54959.95
19:48:42|54959.95
19:48:43|54953.53
19:48:44|54951.62
19:48:45|54951.62
19:48:46|54951.62
19:48:47|54951.63
19:48:48|54951.63
19:48:49|54951.63
19:48:51|54945.53
19:48:52|54945.26
19:48:53|54945.26
19:48:54|54945.26
19:48:56|54945.26
19:48:56|54945.26
19:48:58|54945.26
19:48:58|54945.25
19:48:59|54945.25
19:49:00|54945.26
19:49:01|54945.26
19:49:02|54945.25
19:49:03|54945.26
19:49:05|54945.25
19:49:05|54945.25
19:49:07|54945.25
19:49:07|54951.62
19:49:08|54959.63
19:49:09|54959.63
19:49:10|54959.64
19:49:12|54959.64
19:49:12|54959.65
19:49:14|54959.65
19:49:14|54959.65
19:49:15|54959.64
19:49:16|54957.97
19:49:18|54957.97
19:49:19|54957.97
19:49:19|54957.97
19:49:20|54948.03
19:49:21|54945.26
19:49:22|54945.26
19:49:23|54945.26
19:49:24|54945.25
19:49:25|54945.26
19:49:27|54945.26
19:49:27|54945.26
19:49:28|54945.26
19:49:29|54945.26
19:49:30|54945.26
19:49:31|54943.76
19:49:32|54943.75
19:49:34|54943.75
19:49:35|54943.76
19:49:35|54943.76
19:49:37|54943.75
19:49:37|54943.75
19:49:38|54943.75
19:49:39|54943.76
19:49:40|54940.
19:49:41|54940.
19:49:43|54940.01
19:49:44|54940.01
19:49:45|54940.01
19:49:46|54940.01
19:49:46|54940.
19:49:47|54940.
19:49:49|54940.01
19:49:49|54940.
19:49:52|54940.
19:49:53|54940.
19:49:55|54940.
19:49:56|54940.01
19:49:57|54940.
19:49:59|54940.
19:50:00|54940.
19:50:00|54940.
19:50:02|54940.
19:50:02|54940.
19:50:04|54940.
19:50:06|54940.
19:50:06|54943.1
19:50:07|54941.23
19:50:08|54941.24
19:50:09|54941.23
19:50:11|54941.22
19:50:11|54941.23
19:50:12|54941.23
19:50:13|54940.02
19:50:15|54940.02
19:50:16|54941.12
19:50:16|54941.12
19:50:17|54941.24
19:50:18|54942.91
19:50:19|54942.91
19:50:20|54942.9
19:50:22|54942.91
19:50:23|54942.91
19:50:24|54942.91
19:50:25|54942.9
19:50:26|54942.91
19:50:27|54942.9
19:50:28|54941.26
19:50:29|54941.26
19:50:30|54941.25
19:50:31|54942.86
19:50:32|54942.86
19:50:33|54942.86
19:50:34|54942.86
19:50:35|54953.44
19:50:36|54966.35
19:50:37|54966.35
19:50:38|54966.35
19:50:39|54966.35
19:50:40|54966.35
19:50:41|54971.55
19:50:42|54971.54
19:50:43|54971.54
19:50:44|54971.54
19:50:45|54973.88
19:50:46|54976.18
19:50:47|54974.07
19:50:48|54960.48
19:50:49|54960.48
19:50:50|54960.47
19:50:51|54957.33
19:50:53|54957.33
19:50:54|54957.33
19:50:55|54957.32
19:50:55|54959.49
19:50:57|54959.49
19:50:58|54959.49
19:50:59|54959.49
19:51:00|54959.49
19:51:01|54959.49
19:51:02|54959.49
19:51:03|54965.98
19:51:04|54969.97
19:51:06|54969.98
19:51:08|54969.97
19:51:08|54969.97
19:51:11|54968.35
19:51:11|54968.36
19:51:12|54968.36
19:51:13|54966.02
19:51:14|54966.02
19:51:15|54966.01
19:51:16|54966.01
19:51:17|54966.02
19:51:18|54968.34
19:51:19|54968.34
19:51:20|54968.34
19:51:21|54968.34
19:51:22|54968.33
19:51:23|54968.34
19:51:25|54968.34
19:51:25|54977.82
19:51:26|54978.21
19:51:27|54979.
19:51:28|54979.
19:51:29|54993.63
19:51:30|54994.06
19:51:31|54994.07
19:51:32|54994.07
19:51:33|54994.07
19:51:34|54997.99
19:51:35|54988.75
19:51:36|54988.74
19:51:37|54988.74
19:51:38|54988.75
19:51:39|54988.74
19:51:40|54988.74
19:51:41|54986.24
19:51:42|54986.24
19:51:43|54986.24
19:51:44|54986.24
19:51:45|54984.68
19:51:46|54984.68
19:51:47|54984.68
19:51:48|54984.68
19:51:49|54984.68
19:51:50|54984.68
19:51:51|54984.68
19:51:53|54984.68
19:51:54|54984.68
19:51:55|54984.68
19:51:57|54989.65
19:51:59|54992.39
19:52:00|54996.06
19:52:00|54994.89
19:52:02|54994.89
19:52:02|54994.79
19:52:04|54994.79
19:52:04|54992.84
19:52:07|54992.84
19:52:07|54992.4
19:52:08|54992.4
19:52:09|55000.
19:52:10|55000.
19:52:12|55000.
19:52:13|55006.
19:52:13|55007.15
19:52:14|55010.
19:52:15|55010.71
19:52:16|55010.71
19:52:17|55010.71
19:52:18|55007.15
19:52:20|55005.88
19:52:20|55005.88
19:52:21|55005.88
19:52:22|55005.88
19:52:23|55005.88
19:52:24|55005.87
19:52:25|55005.87
19:52:26|55005.87
19:52:27|55005.87
19:52:28|55005.87
19:52:29|55005.87
19:52:30|55000.01
19:52:31|55000.01
19:52:32|55000.01
19:52:33|55000.01
19:52:34|55000.01
19:52:35|55000.01
19:52:36|55000.01
19:52:37|55000.01
19:52:38|55000.
19:52:39|55000.
19:52:40|55000.
19:52:41|55000.
19:52:42|55000.
19:52:43|55002.28
19:52:44|55008.13
19:52:45|55009.8
19:52:46|55009.8
19:52:47|55009.79
19:52:48|55000.
19:52:49|54998.64
19:52:50|54998.63
19:52:51|54998.63
19:52:53|54998.63
19:52:54|54998.63
19:52:55|54998.64
19:52:57|54998.63
19:52:58|54998.64
19:52:59|54998.64
19:53:00|54998.59
19:53:01|54993.85
19:53:02|54995.64
19:53:04|54995.64
19:53:06|54995.64
19:53:07|54995.64
19:53:07|54995.64
19:53:08|54995.64
19:53:10|54995.64
19:53:11|54995.64
19:53:12|54986.34
19:53:13|54980.89
19:53:14|54980.87
19:53:15|54980.87
19:53:16|54980.87
19:53:17|54980.87
19:53:18|54980.87
19:53:19|54980.87
19:53:20|54974.5
19:53:21|54974.5
19:53:22|54974.5
19:53:23|54974.5
19:53:25|54974.5
19:53:26|54974.51
19:53:27|54974.51
19:53:28|54974.5
19:53:29|54974.5
19:53:30|54974.49
19:53:30|54971.04
19:53:31|54971.04
19:53:33|54971.03
19:53:34|54970.
19:53:35|54970.
19:53:36|54970.
19:53:37|54970.
19:53:37|54970.
19:53:39|54970.01
19:53:40|54970.
19:53:41|54970.
19:53:42|54970.
19:53:43|54970.01
19:53:44|54970.01
19:53:45|54970.
19:53:46|54970.
19:53:47|54968.49
19:53:48|54968.49
19:53:49|54968.49
19:53:50|54968.49
19:53:52|54968.49
19:53:53|54968.49
19:53:54|54968.5
19:53:54|54968.48
19:53:57|54979.99
19:53:58|54979.99
19:53:59|54979.99
19:54:00|54979.99
19:54:02|54979.99
19:54:04|54979.99
19:54:05|54979.99
19:54:05|54979.99
19:54:07|54979.99
19:54:08|54979.99
19:54:10|54979.99
19:54:10|54980.84
19:54:12|54981.22
19:54:12|54981.22
19:54:13|54983.79
19:54:14|54983.79
19:54:15|54991.53
19:54:16|55000.94
19:54:18|55004.14
19:54:19|55004.14
19:54:20|55004.14
19:54:21|55004.14
19:54:21|55004.14
19:54:22|55004.14
19:54:25|55004.14
19:54:25|55004.13
19:54:27|55004.14
19:54:27|55004.14
19:54:28|55004.14
19:54:29|55004.14
19:54:30|55004.14
19:54:31|55004.14
19:54:32|55004.14
19:54:33|55007.15
19:54:34|55007.15
19:54:35|55007.15
19:54:36|55007.16
19:54:37|55007.16
19:54:38|55007.16
19:54:39|55007.16
19:54:40|55009.94
19:54:41|55016.91
19:54:42|55016.91
19:54:43|55016.63
19:54:44|55014.34
19:54:45|55014.37
19:54:46|55017.15
19:54:47|55017.15
19:54:48|55019.99
19:54:49|55018.44
19:54:50|55018.44
19:54:51|55018.45
19:54:52|55019.99
19:54:53|55020.
19:54:54|55020.
19:54:56|55019.99
19:54:58|55020.
19:54:59|55020.
19:55:00|55020.
19:55:01|55020.
19:55:02|55020.
19:55:04|55019.99
19:55:05|55010.73
19:55:07|55001.
19:55:08|55003.75
19:55:09|55006.5
19:55:10|55006.5
19:55:10|55006.5
19:55:12|55006.5
19:55:12|55006.5
19:55:15|55000.17
19:55:15|55000.18
19:55:16|55000.18
19:55:17|55000.18
19:55:18|55001.66
19:55:19|55002.93
19:55:20|55004.97
19:55:21|55004.97
19:55:23|55004.97
19:55:24|55004.97
19:55:25|55004.98
19:55:26|55003.42
19:55:27|55003.42
19:55:28|55003.42
19:55:29|55003.41
19:55:30|55003.41
19:55:31|55007.15
19:55:33|55007.15
19:55:34|55007.16
19:55:35|55020.
19:55:36|55020.
19:55:36|55019.99
19:55:38|55019.99
19:55:39|55019.99
19:55:40|55019.99
19:55:41|55019.99
19:55:42|55020.
19:55:43|55019.99
19:55:43|55020.
19:55:44|55020.
19:55:46|55020.
19:55:48|55019.99
19:55:48|55018.75
19:55:50|55016.
19:55:51|55018.72
19:55:51|55018.72
19:55:52|55018.72
19:55:53|55018.72
19:55:54|55018.72
19:55:55|55018.72
19:55:58|55018.71
19:55:59|55018.72
19:55:59|55018.72
19:56:01|55018.67
19:56:02|55018.67
19:56:02|55018.67
19:56:04|55018.65
19:56:06|55012.81
19:56:06|55015.56
19:56:08|55015.57
19:56:08|55015.56
19:56:10|55015.57
19:56:11|55015.57
19:56:12|55012.92
19:56:13|55013.11
19:56:14|55013.12
19:56:15|55013.12
19:56:17|55015.4
19:56:18|55015.4
19:56:19|55015.4
19:56:19|55015.95
19:56:21|55015.95
19:56:23|55020.18
19:56:24|55020.18
19:56:25|55020.17
19:56:25|55020.17
19:56:27|55020.22
19:56:28|55020.22
19:56:29|55020.22
19:56:29|55020.21
19:56:30|55020.22
19:56:32|55013.32
19:56:33|55013.32
19:56:33|55013.32
19:56:34|55012.41
19:56:35|55012.41
19:56:38|55012.41
19:56:39|55012.41
19:56:40|55012.4
19:56:41|55012.41
19:56:42|55012.41
19:56:43|55012.41
19:56:44|55012.41
19:56:45|55012.41
19:56:46|55012.4
19:56:47|55012.4
19:56:48|54995.95
19:56:49|54990.
19:56:50|54990.
19:56:51|54990.
19:56:52|54990.
19:56:53|54990.01
19:56:54|54990.01
19:56:55|54990.01
19:56:56|54990.02
19:56:57|55000.67
19:56:59|55000.68
19:56:59|54996.2
19:57:02|54996.81
19:57:04|54996.81
19:57:04|55001.29
19:57:05|55003.84
19:57:06|54999.39
19:57:08|54996.81
19:57:08|54998.99
19:57:10|54998.99
19:57:11|54996.82
19:57:12|54996.81
19:57:13|54996.81
19:57:14|54996.81
19:57:15|54996.81
19:57:16|54996.81
19:57:17|54996.81
19:57:18|54996.81
19:57:19|54996.81
19:57:20|54996.81
19:57:21|54996.82
19:57:23|54996.81
19:57:24|54996.81
19:57:25|54996.82
19:57:26|54999.98
19:57:27|54999.98
19:57:28|54999.97
19:57:29|55004.05
19:57:30|55004.05
19:57:30|55004.06
19:57:32|55004.06
19:57:33|55004.05
19:57:34|55004.05
19:57:35|55004.05
19:57:36|55004.06
19:57:37|55004.05
19:57:38|55005.83
19:57:39|55004.06
19:57:40|55004.05
19:57:40|55004.05
19:57:42|55004.06
19:57:43|55004.06
19:57:44|55004.06
19:57:45|55004.05
19:57:46|55004.06
19:57:47|55004.05
19:57:47|55004.05
19:57:49|54998.88
19:57:50|54999.
19:57:50|54999.
19:57:52|54999.01
19:57:53|54999.01
19:57:54|54999.01
19:57:55|54998.83
19:57:55|54996.82
19:57:57|54996.81
19:57:58|54996.81
19:58:00|54996.81
19:58:01|54996.82
19:58:01|54996.82
19:58:04|54996.82
19:58:04|54994.
19:58:05|54994.
19:58:06|54994.25
19:58:07|54994.24
19:58:08|54994.24
19:58:10|54990.01
19:58:12|54990.
19:58:13|54990.
19:58:14|54985.6
19:58:15|54985.6
19:58:16|54979.99
19:58:17|54979.99
19:58:18|54970.
19:58:19|54970.
19:58:20|54968.33
19:58:21|54961.02
19:58:22|54961.02
19:58:23|54961.02
19:58:24|54961.02
19:58:25|54961.02
19:58:26|54961.02
19:58:27|54963.85
19:58:28|54964.83
19:58:29|54964.83
19:58:30|54964.83
19:58:31|54964.83
19:58:32|54964.83
19:58:33|54964.83
19:58:34|54964.83
19:58:35|54964.82
19:58:36|54960.
19:58:37|54952.42
19:58:38|54952.43
19:58:39|54952.43
19:58:40|54952.42
19:58:41|54952.42
19:58:42|54952.42
19:58:43|54942.66
19:58:44|54952.42
19:58:45|54952.42
19:58:46|54957.39
19:58:47|54957.4
19:58:48|54957.4
19:58:49|54957.42
19:58:50|54957.42
19:58:51|54967.13
19:58:52|54967.28
19:58:53|54967.29
19:58:54|54967.29
19:58:55|54967.28
19:58:57|54967.29
19:58:57|54967.29
19:58:58|54967.28
19:59:00|54967.28
19:59:01|54967.28
19:59:02|54967.28
19:59:03|54967.28
19:59:04|54972.15
19:59:05|54975.
19:59:06|54975.
19:59:07|54975.
19:59:08|54975.
19:59:10|54979.15
19:59:10|54984.37
19:59:12|54984.37
19:59:14|54984.37
19:59:15|54984.37
19:59:16|54984.37
19:59:18|54981.62
19:59:18|54981.62
19:59:19|54981.62
19:59:20|54981.63
19:59:21|54981.62
19:59:22|54984.02
19:59:23|54984.02
19:59:24|54981.63
19:59:25|54970.
19:59:26|54970.
19:59:27|54970.
19:59:28|54972.7
19:59:29|54975.83
19:59:31|54975.83
19:59:32|54973.08
19:59:33|54975.76
19:59:34|54975.76
19:59:35|54975.77
19:59:36|54976.95
19:59:37|54976.96
19:59:38|54977.
19:59:39|54977.
19:59:40|54979.18
19:59:41|54979.17
19:59:42|54979.17
19:59:43|54979.17
19:59:44|54975.78
19:59:45|54975.78
19:59:46|54975.78
19:59:47|54975.78
19:59:48|54975.78
19:59:49|54975.78
19:59:50|54975.78
19:59:51|54975.78
19:59:52|54975.77
19:59:53|54975.78
19:59:54|54975.78
19:59:55|54975.77
19:59:56|54975.77
19:59:58|54975.78
19:59:59|54976.73
19:59:59|54976.73
20:00:02|54976.73
20:00:04|54976.73
20:00:04|54976.72
20:00:05|54976.73
20:00:07|54976.72
20:00:07|54976.72
20:00:09|54972.8
20:00:11|54972.8
20:00:12|54970.77
20:00:13|54970.77
20:00:14|54970.76
20:00:15|54970.76
20:00:15|54968.68
20:00:17|54968.68
20:00:17|54968.68
20:00:19|54968.68
20:00:19|54968.68
20:00:21|54966.01
20:00:22|54966.01
20:00:23|54979.14
20:00:24|54982.35
20:00:25|54979.6
20:00:26|54979.6
20:00:27|54979.6
20:00:28|54979.61
20:00:29|54979.61
20:00:29|54979.6
20:00:31|54982.35
20:00:32|54982.35
20:00:33|54982.34
20:00:33|54982.35
20:00:35|54982.34
20:00:36|54973.29
20:00:37|54973.28
20:00:38|54973.28
20:00:39|54970.
20:00:39|54965.98
20:00:41|54950.01
20:00:42|54956.9
20:00:43|54956.89
20:00:44|54954.53
20:00:45|54954.54
20:00:46|54956.45
20:00:47|54956.44
20:00:48|54956.44
20:00:49|54950.01
20:00:50|54951.23
20:00:50|54951.22
20:00:51|54951.22
20:00:53|54951.22
20:00:53|54960.68
20:00:54|54960.68
20:00:55|54960.68
20:00:57|54960.68
20:00:57|54956.88
20:00:58|54956.13
20:01:00|54956.13
20:01:01|54956.13
20:01:03|54956.13
20:01:05|54956.13
20:01:07|54956.09
20:01:07|54956.09
20:01:08|54955.9
20:01:10|54955.9
20:01:11|54955.89
20:01:12|54958.61
20:01:14|54961.68
20:01:15|54964.27
20:01:15|54966.93
20:01:17|54965.92
20:01:18|54964.28
20:01:19|54965.92
20:01:20|54965.92
20:01:21|54965.92
20:01:22|54969.95
20:01:23|54968.68
20:01:24|54970.
20:01:25|54969.99
20:01:26|54969.99
20:01:27|54969.99
20:01:28|54969.99
20:01:29|54969.99
20:01:30|54968.56
20:01:31|54966.86
20:01:32|54966.86
20:01:33|54966.86
20:01:34|54966.86
20:01:35|54966.87
20:01:36|54966.87
20:01:37|54966.87
20:01:38|54966.87
20:01:40|54966.86
20:01:41|54966.86
20:01:42|54966.86
20:01:43|54960.18
20:01:44|54960.18
20:01:45|54960.18
20:01:46|54960.18
20:01:47|54960.17
20:01:48|54960.17
20:01:49|54960.18
20:01:50|54960.18
20:01:51|54960.18
20:01:52|54960.17
20:01:53|54960.17
20:01:54|54955.64
20:01:55|54956.21
20:01:55|54957.4
20:01:57|54957.4
20:01:58|54974.41
20:01:59|54974.42
20:02:01|54979.96
20:02:02|54979.96
20:02:04|54979.32
20:02:05|54979.84
20:02:06|54978.4
20:02:08|54988.6
20:02:10|54991.37
20:02:10|54993.82
20:02:11|54992.14
20:02:12|54996.63
20:02:13|54995.49
20:02:14|54995.49
20:02:16|54995.49
20:02:17|54995.67
20:02:18|54991.46
20:02:18|54990.
20:02:20|54990.
20:02:21|54990.
20:02:22|54990.01
20:02:23|54990.
20:02:23|54990.
20:02:25|54990.01
20:02:25|54991.47
20:02:26|54991.47
20:02:27|54991.47
20:02:28|55007.6
20:02:29|55007.6
20:02:30|55007.6
20:02:32|55007.6
20:02:33|55007.6
20:02:34|55007.59
20:02:34|55007.59
20:02:36|55013.56
20:02:36|55013.56
20:02:37|55015.39
20:02:38|55015.39
20:02:39|55017.28
20:02:40|55017.28
20:02:41|55017.29
20:02:43|55020.
20:02:44|55028.94
20:02:44|55028.93
20:02:46|55031.64
20:02:46|55041.65
20:02:48|55042.32
20:02:48|55042.33
20:02:49|55038.37
20:02:50|55028.26
20:02:51|55028.38
20:02:54|55028.38
20:02:54|55031.04
20:02:55|55031.04
20:02:56|55031.04
20:02:57|55038.53
20:02:58|55033.71
20:02:59|55033.71
20:03:00|55033.72
20:03:01|55033.7
20:03:02|55033.71
20:03:04|55033.71
20:03:05|55033.7
20:03:06|55033.7
20:03:07|55033.71
20:03:08|55033.71
20:03:09|55033.71
20:03:10|55044.49
20:03:11|55044.5
20:03:12|55044.49
20:03:13|55044.49
20:03:14|55044.49
20:03:15|55045.29
20:03:16|55045.32
20:03:17|55048.93
20:03:18|55049.21
20:03:19|55056.69
20:03:20|55056.69
20:03:21|55056.69
20:03:22|55046.41
20:03:23|55046.41
20:03:24|55043.15
20:03:25|55061.47
20:03:26|55046.09
20:03:27|55043.08
20:03:28|55043.08
20:03:29|55040.
20:03:30|55040.
20:03:31|55040.
20:03:32|55040.
20:03:33|55040.
20:03:34|55040.01
20:03:35|55040.01
20:03:36|55040.
20:03:37|55037.36
20:03:38|55037.36
20:03:39|55037.36
20:03:40|55037.36
20:03:41|55073.89
20:03:42|55088.3
20:03:43|55073.89
20:03:44|55078.1
20:03:45|55078.1
20:03:46|55078.11
20:03:47|55079.65
20:03:48|55080.04
20:03:50|55088.22
20:03:50|55088.22
20:03:52|55084.58
20:03:53|55084.58
20:03:54|55084.57
20:03:55|55084.57
20:03:56|55084.57
20:03:57|55084.58
20:03:58|55084.58
20:03:59|55087.34
20:04:00|55087.33
20:04:00|55084.3
20:04:01|55084.3
20:04:03|55075.44
20:04:04|55072.23
20:04:04|55072.22
20:04:07|55072.23
20:04:09|55072.23
20:04:10|55072.2
20:04:11|55060.
20:04:12|55060.01
20:04:13|55060.
20:04:14|55060.01
20:04:15|55060.01
20:04:17|55060.01
20:04:19|55060.
20:04:20|55060.
20:04:21|55060.01
20:04:22|55060.01
20:04:22|55060.01
20:04:24|55060.01
20:04:24|55072.22
20:04:25|55080.
20:04:27|55080.
20:04:27|55070.03
20:04:28|55070.02
20:04:29|55070.02
20:04:31|55070.02
20:04:32|55070.02
20:04:33|55070.02
20:04:34|55070.03
20:04:35|55070.03
20:04:35|55073.88
20:04:36|55073.88
20:04:37|55070.22
20:04:39|55070.22
20:04:39|55070.
20:04:40|55070.
20:04:41|55063.73
20:04:43|55063.73
20:04:44|55063.73
20:04:45|55063.72
20:04:45|55063.72
20:04:46|55063.72
20:04:47|55063.74
20:04:48|55072.68
20:04:50|55072.68
20:04:51|55071.31
20:04:51|55074.98
20:04:52|55071.5
20:04:54|55071.5
20:04:54|55071.5
20:04:55|55066.45
20:04:57|55066.45
20:04:57|55066.45
20:04:58|55066.45
20:04:59|55066.45
20:05:01|55066.44
20:05:02|55066.45
20:05:03|55066.45
20:05:05|55063.33
20:05:07|55060.
20:05:08|55057.64
20:05:09|55058.29
20:05:10|55058.29
20:05:11|55056.81
20:05:13|55050.91
20:05:13|55040.01
20:05:15|55040.01
20:05:16|55040.01
20:05:17|55036.57
20:05:17|55036.57
20:05:19|55044.83
20:05:20|55044.83
20:05:21|55041.28
20:05:22|55041.28
20:05:23|55046.72
20:05:23|55059.99
20:05:25|55071.62
20:05:26|55061.43
20:05:27|55061.43
20:05:27|55061.43
20:05:28|55061.44
20:05:29|55061.44
20:05:31|55061.44
20:05:31|55061.44
20:05:33|55061.44
20:05:35|55061.43
20:05:36|55061.44
20:05:37|55061.41
20:05:37|55060.01
20:05:38|55066.4
20:05:40|55069.11
20:05:40|55073.51
20:05:41|55073.52
20:05:42|55079.99
20:05:43|55079.99
20:05:46|55085.24
20:05:46|55085.24
20:05:47|55083.45
20:05:48|55083.45
20:05:49|55083.45
20:05:50|55086.24
20:05:51|55086.24
20:05:52|55086.24
20:05:53|55086.25
20:05:54|55086.24
20:05:55|55086.24
20:05:56|55086.25
20:05:57|55089.
20:05:58|55088.99
20:05:59|55089.
20:06:00|55086.25
20:06:01|55086.25
20:06:02|55086.25
20:06:03|55083.46
20:06:04|55082.63
20:06:05|55088.97
20:06:07|55088.98
20:06:09|55088.98
20:06:10|55088.98
20:06:11|55088.98
20:06:12|55088.98
20:06:14|55088.98
20:06:15|55088.97
20:06:16|55088.98
20:06:17|55088.98
20:06:18|55088.98
20:06:19|55077.58
20:06:20|55061.43
20:06:21|55050.92
20:06:22|55052.23
20:06:23|55052.22
20:06:24|55052.22
20:06:25|55052.22
20:06:26|55052.23
20:06:27|55040.
20:06:28|55030.
20:06:29|55020.
20:06:30|55020.
20:06:31|55020.
20:06:32|55019.96
20:06:33|55019.96
20:06:34|55019.96
20:06:35|55019.96
20:06:36|55019.96
20:06:37|55019.96
20:06:38|55006.71
20:06:39|55011.56
20:06:40|55020.
20:06:41|55023.1
20:06:42|55028.68
20:06:43|55026.09
20:06:44|55017.32
20:06:45|55017.33
20:06:46|55017.33
20:06:47|55020.09
20:06:48|55025.83
20:06:49|55025.83
20:06:50|55023.9
20:06:51|55023.9
20:06:52|55023.89
20:06:53|55021.04
20:06:54|55020.78
20:06:55|55020.78
20:06:56|55023.36
20:06:57|55023.35
20:06:58|55026.07
20:06:59|55039.65
20:07:00|55040.
20:07:01|55041.99
20:07:02|55049.93
20:07:03|55049.92
20:07:04|55042.6
20:07:05|55042.6
20:07:06|55042.6
20:07:08|55042.6
20:07:09|55042.6
20:07:11|55042.6
20:07:12|55042.58
20:07:14|55034.49
20:07:14|55020.85
20:07:16|55020.01
20:07:17|55016.52
20:07:19|55010.01
20:07:19|55010.01
20:07:21|55010.01
20:07:21|55010.01
20:07:22|55010.01
20:07:23|55010.01
20:07:25|55007.17
20:07:26|55009.03
20:07:26|55011.79
20:07:27|55011.79
20:07:28|55011.79
20:07:29|55011.79
20:07:30|55011.78
20:07:31|55007.17
20:07:32|55007.17
20:07:33|55007.17
20:07:34|55007.17
20:07:35|55009.93
20:07:36|55011.12
20:07:37|55016.66
20:07:39|55018.21
20:07:40|55018.21
20:07:41|55016.53
20:07:42|55031.67
20:07:43|55024.82
20:07:44|55020.66
20:07:45|55020.66
20:07:46|55020.66
20:07:47|55013.39
20:07:48|55013.39
20:07:49|55013.3
20:07:50|55010.02
20:07:51|55014.92
20:07:52|55014.92
20:07:53|55014.91
20:07:54|55014.92
20:07:55|55012.69
20:07:56|55012.69
20:07:57|55012.69
20:07:58|55015.58
20:07:59|55015.58
20:08:00|55015.57
20:08:01|55015.58
20:08:02|55015.58
20:08:03|55018.6
20:08:04|55023.32
20:08:05|55021.35
20:08:06|55021.35
20:08:07|55021.35
20:08:08|55021.36
20:08:10|55021.36
20:08:12|55023.47
20:08:13|55031.68
20:08:13|55035.95
20:08:14|55035.95
20:08:16|55035.94
20:08:17|55031.67
20:08:18|55020.
20:08:19|55020.01
20:08:20|55020.
20:08:21|55020.
20:08:21|55020.01
20:08:23|55020.01
20:08:23|55026.14
20:08:24|55026.14
20:08:25|55031.22
20:08:26|55044.71
20:08:27|55041.81
20:08:29|55036.01
20:08:30|55036.01
20:08:31|55031.86
20:08:32|55031.86
20:08:32|55031.86
20:08:34|55039.04
20:08:34|55039.04
20:08:36|55039.04
20:08:37|55041.01
20:08:37|55041.01
20:08:39|55036.19
20:08:39|55036.19
20:08:40|55036.18
20:08:42|55036.18
20:08:42|55036.19
20:08:43|55036.19
20:08:45|55036.17
20:08:46|55036.2
20:08:47|55038.96
20:08:47|55036.17
20:08:49|55042.77
20:08:49|55039.27
20:08:52|55036.51
20:08:52|55036.74
20:08:54|55039.86
20:08:54|55039.86
20:08:55|55039.86
20:08:57|55050.9
20:08:57|55050.91
20:08:59|55059.99
20:08:59|55059.99
20:09:01|55060.
20:09:01|55047.14
20:09:03|55047.13
20:09:04|55047.13
20:09:05|55047.13
20:09:05|55042.98
20:09:06|55042.98
20:09:08|55040.
20:09:08|55040.
20:09:11|55040.
20:09:12|55047.1
20:09:14|55046.93
20:09:15|55046.93
20:09:16|55044.21
20:09:18|55043.84
20:09:19|55043.84
20:09:20|55043.83
20:09:21|55043.83
20:09:22|55043.84
20:09:23|55043.83
20:09:25|55043.84
20:09:25|55043.84
20:09:26|55043.84
20:09:28|55043.84
20:09:29|55048.43
20:09:30|55050.72
20:09:31|55056.92
20:09:32|55054.2
20:09:33|55052.24
20:09:34|55052.24
20:09:35|55052.24
20:09:36|55052.24
20:09:37|55052.24
20:09:38|55052.24
20:09:39|55052.24
20:09:40|55063.84
20:09:41|55063.84
20:09:42|55063.84
20:09:43|55063.84
20:09:44|55063.84
20:09:45|55059.88
20:09:46|55059.89
20:09:47|55059.89
20:09:48|55059.88
20:09:49|55059.89
20:09:50|55059.88
20:09:52|55052.83
20:09:52|55052.83
20:09:54|55052.83
20:09:55|55052.84
20:09:56|55052.84
20:09:57|55052.84
20:09:57|55056.49
20:09:58|55059.42
20:10:00|55059.42
20:10:01|55059.42
20:10:02|55059.42
20:10:03|55052.85
20:10:04|55052.85
20:10:05|55052.86
20:10:06|55052.86
20:10:07|55052.86
20:10:08|55052.86
20:10:09|55052.85
20:10:10|55043.85
20:10:12|55032.79
20:10:14|55032.79
20:10:16|55032.79
20:10:17|55032.79
20:10:17|55032.79
20:10:20|55032.78
20:10:21|55032.79
20:10:21|55032.78
20:10:23|55032.78
20:10:24|55030.37
20:10:26|55032.79
20:10:26|55032.79
20:10:27|55032.78
20:10:28|55043.83
20:10:29|55040.76
20:10:31|55042.88
20:10:31|55042.87
20:10:32|55042.87
20:10:34|55042.87
20:10:35|55042.87
20:10:37|55042.87
20:10:38|55042.88
20:10:40|55042.88
20:10:41|55046.8
20:10:42|55046.6
20:10:42|55046.6
20:10:45|55046.6
20:10:45|55043.13
20:10:46|55043.13
20:10:47|55043.13
20:10:48|55043.13
20:10:49|55043.13
20:10:51|55043.13
20:10:51|55043.13
20:10:52|55050.82
20:10:53|55050.82
20:10:54|55049.4
20:10:56|55056.
20:10:56|55056.01
20:10:57|55056.02
20:10:58|55056.31
20:10:59|55056.4
20:11:00|55058.91
20:11:01|55058.65
20:11:02|55055.99
20:11:04|55055.99
20:11:04|55049.37
20:11:05|55049.37
20:11:06|55049.37
20:11:07|55043.77
20:11:08|55043.78
20:11:09|55043.78
20:11:10|55043.78
20:11:11|55058.01
20:11:13|55059.12
20:11:14|55060.
20:11:15|55060.
20:11:16|55060.
20:11:17|55060.
20:11:19|55060.
20:11:21|55059.99
20:11:22|55059.99
20:11:22|55059.99
20:11:24|55060.
20:11:25|55060.
20:11:27|55061.49
20:11:27|55063.84
20:11:29|55063.83
20:11:29|55052.08
20:11:30|55044.32
20:11:31|55040.02
20:11:32|55040.02
20:11:33|55040.02
20:11:34|55040.06
20:11:35|55046.41
20:11:36|55046.41
20:11:37|55046.41
20:11:38|55055.59
20:11:39|55051.24
20:11:40|55051.24
20:11:41|55051.24
20:11:42|55051.24
20:11:43|55047.42
20:11:45|55051.22
20:11:45|55051.23
20:11:46|55051.22
20:11:47|55051.23
20:11:49|55051.22
20:11:49|55051.23
20:11:50|55048.42
20:11:51|55048.42
20:11:52|55045.98
20:11:53|55045.97
20:11:54|55045.98
20:11:55|55045.98
20:11:56|55049.3
20:11:57|55051.23
20:11:58|55051.23
20:11:59|55051.23
20:12:00|55042.
20:12:01|55042.01
20:12:02|55042.01
20:12:03|55042.01
20:12:04|55042.01
20:12:05|55042.01
20:12:06|55042.01
20:12:07|55042.01
20:12:08|55042.
20:12:09|55042.01
20:12:10|55054.16
20:12:11|55054.16
20:12:13|55054.16
20:12:15|55065.78
20:12:17|55062.78
20:12:17|55062.78
20:12:20|55056.01
20:12:20|55056.
20:12:22|55054.77
20:12:24|55054.76
20:12:24|55050.74
20:12:26|55053.68
20:12:27|55053.68
20:12:28|55053.69
20:12:29|55053.69
20:12:30|55053.68
20:12:32|55053.65
20:12:32|55053.65
20:12:33|55053.65
20:12:35|55053.64
20:12:35|55053.65
20:12:37|55053.65
20:12:38|55058.02
20:12:39|55058.03
20:12:40|55058.03
20:12:41|55058.03
20:12:42|55057.99
20:12:43|55056.05
20:12:44|55058.
20:12:45|55054.09
20:12:46|55054.1
20:12:47|55056.54
20:12:48|55058.03
20:12:49|55058.03
20:12:50|55069.94
20:12:51|55069.95
20:12:52|55069.95
20:12:53|55069.94
20:12:54|55069.94
20:12:55|55067.18
20:12:56|55061.9
20:12:57|55061.9
20:12:58|55061.9
20:12:59|55061.9
20:13:00|55060.77
20:13:01|55067.84
20:13:02|55067.84
20:13:03|55067.84
20:13:04|55067.84
20:13:05|55067.84
20:13:06|55064.79
20:13:07|55064.8
20:13:08|55064.79
20:13:09|55064.79
20:13:10|55064.79
20:13:11|55064.79
20:13:12|55057.59
20:13:14|55057.59
20:13:16|55060.24
20:13:18|55060.24
20:13:19|55060.24
20:13:20|55060.2
20:13:21|55057.61
20:13:23|55057.61
20:13:24|55057.61
20:13:25|55057.6
20:13:26|55057.6
20:13:27|55056.61
20:13:28|55056.61
20:13:29|55051.57
20:13:30|55051.57
20:13:31|55051.57
20:13:32|55051.57
20:13:33|55059.77
20:13:34|55051.97
20:13:35|55064.3
20:13:36|55062.5
20:13:37|55069.94
20:13:38|55068.07
20:13:39|55064.86
20:13:40|55064.86
20:13:41|55065.34
20:13:42|55065.34
20:13:43|55065.34
20:13:44|55072.71
20:13:45|55072.71
20:13:46|55065.44
20:13:47|55065.7
20:13:48|55066.31
20:13:50|55066.3
20:13:51|55066.3
20:13:52|55066.3
20:13:53|55066.3
20:13:54|55068.79
20:13:55|55068.79
20:13:56|55068.79
20:13:56|55067.06
20:13:57|55067.03
20:13:59|55067.03
20:13:59|55066.74
20:14:01|55066.74
20:14:02|55066.74
20:14:02|55066.75
20:14:04|55066.75
20:14:05|55066.75
20:14:05|55060.
20:14:07|55060.
20:14:08|55051.7
20:14:09|55055.13
20:14:10|55052.03
20:14:11|55052.03
20:14:11|55052.75
20:14:12|55052.75
20:14:15|55057.26
20:14:17|55058.6
20:14:18|55063.69
20:14:19|55066.75
20:14:20|55066.75
20:14:21|55068.78
20:14:23|55077.39
20:14:25|55077.4
20:14:26|55077.39
20:14:26|55077.39
20:14:27|55071.38
20:14:28|55069.27
20:14:30|55071.38
20:14:32|55072.68
20:14:33|55072.68
20:14:34|55071.89
20:14:36|55079.99
20:14:37|55082.61
20:14:37|55085.28
20:14:38|55090.79
20:14:40|55090.79
20:14:40|55090.79
20:14:42|55090.79
20:14:43|55090.79
20:14:44|55085.28
20:14:45|55085.28
20:14:45|55085.28
20:14:46|55085.28
20:14:47|55085.29
20:14:49|55085.29
20:14:49|55085.29
20:14:51|55085.28
20:14:51|55085.28
20:14:53|55085.28
20:14:54|55085.29
20:14:55|55085.29
20:14:55|55085.29
20:14:57|55085.29
20:14:58|55085.29
20:14:59|55085.29
20:15:00|55085.29
20:15:01|55088.04
20:15:02|55088.04
20:15:03|55088.04
20:15:04|55088.04
20:15:05|55087.99
20:15:06|55085.34
20:15:07|55085.33
20:15:07|55085.33
20:15:09|55073.89
20:15:10|55060.39
20:15:11|55060.
20:15:12|55050.01
20:15:12|55050.
20:15:13|55050.
20:15:15|55050.
20:15:17|55052.44
20:15:18|55050.87
20:15:19|55050.87
20:15:21|55050.87
20:15:21|55050.87
20:15:23|55050.87
20:15:23|55050.86
20:15:24|55050.84
20:15:25|55050.01
20:15:26|55050.
20:15:27|55050.
20:15:28|55050.01
20:15:29|55050.01
20:15:30|55050.
20:15:31|55050.01
20:15:32|55050.01
20:15:33|55050.01
20:15:34|55050.01
20:15:35|55050.01
20:15:36|55050.
20:15:38|55050.
20:15:38|55050.01
20:15:39|55050.
20:15:41|55050.
20:15:42|55050.
20:15:42|55050.01
20:15:43|55050.01
20:15:44|55050.01
20:15:45|55050.01
20:15:46|55059.2
20:15:47|55050.01
20:15:48|55050.01
20:15:49|55050.01
20:15:50|55054.6
20:15:51|55055.02
20:15:52|55055.02
20:15:53|55056.06
20:15:54|55056.06
20:15:55|55056.28
20:15:56|55056.28
20:15:57|55056.28
20:15:58|55056.28
20:15:59|55056.27
20:16:01|55056.28
20:16:01|55056.28
20:16:02|55056.28
20:16:03|55056.28
20:16:04|55056.28
20:16:05|55056.28
20:16:06|55056.28
20:16:07|55056.27
20:16:08|55052.22
20:16:09|55052.22
20:16:10|55054.17
20:16:11|55054.17
20:16:12|55054.17
20:16:13|55054.17
20:16:14|55054.17
20:16:15|55054.16
20:16:17|55054.16
20:16:19|55054.16
20:16:20|55054.17
20:16:21|55069.76
20:16:22|55069.99
20:16:23|55070.
20:16:24|55069.99
20:16:25|55070.
20:16:26|55070.
20:16:27|55070.
20:16:29|55072.79
20:16:29|55072.78
20:16:31|55072.78
20:16:32|55072.78
20:16:32|55072.78
20:16:34|55072.78
20:16:35|55072.78
20:16:35|55072.79
20:16:38|55072.79
20:16:38|55072.78
20:16:39|55072.78
20:16:41|55072.78
20:16:41|55075.49
20:16:42|55075.49
20:16:44|55073.53
20:16:45|55073.52
20:16:46|55073.53
20:16:46|55073.53
20:16:47|55073.52
20:16:48|55073.52
20:16:49|55073.52
20:16:51|55073.52
20:16:51|55073.54
20:16:53|55080.
20:16:54|55080.
20:16:54|55080.
20:16:55|55080.
20:16:57|55080.
20:16:57|55080.
20:16:59|55080.
20:16:59|55080.
20:17:00|55079.99
20:17:02|55068.43
20:17:02|55070.01
20:17:04|55070.01
20:17:04|55070.01
20:17:05|55064.67
20:17:06|55050.92
20:17:08|55050.92
20:17:09|55050.92
20:17:09|55050.92
20:17:10|55054.26
20:17:12|55057.9
20:17:13|55057.9
20:17:13|55057.9
20:17:14|55057.9
20:17:16|55053.19
20:17:16|55053.19
20:17:19|55057.28
20:17:20|55056.48
20:17:22|55056.49
20:17:24|55057.15
20:17:25|55056.55
20:17:27|55056.55
20:17:28|55056.55
20:17:29|55056.55
20:17:30|55056.55
20:17:31|55056.55
20:17:32|55056.56
20:17:33|55056.55
20:17:34|55060.
20:17:35|55060.
20:17:36|55060.
20:17:37|55060.
20:17:38|55060.
20:17:39|55060.
20:17:40|55060.
20:17:41|55060.
20:17:42|55060.
20:17:43|55060.
20:17:44|55060.
20:17:45|55060.
20:17:46|55060.
20:17:47|55060.
20:17:48|55059.99
20:17:49|55059.99
20:17:50|55060.
20:17:51|55059.99
20:17:52|55059.99
20:17:53|55060.
20:17:54|55060.
20:17:55|55060.
20:17:56|55060.
20:17:57|55060.
20:17:58|55060.
20:17:59|55059.99
20:18:00|55059.99
20:18:01|55059.99
20:18:02|55059.99
20:18:03|55060.
20:18:04|55060.
20:18:05|55060.
20:18:06|55060.
20:18:07|55060.
20:18:08|55059.99
20:18:09|55056.59
20:18:10|55056.59
20:18:11|55056.59
20:18:12|55059.42
20:18:13|55059.42
20:18:14|55059.42
20:18:15|55059.42
20:18:16|55059.42
20:18:17|55060.9
20:18:18|55068.67
20:18:19|55070.01
20:18:21|55077.44
20:18:22|55077.45
20:18:24|55079.78
20:18:25|55080.
20:18:26|55080.
20:18:28|55078.22
20:18:28|55078.22
20:18:29|55078.22
20:18:30|55078.22
20:18:31|55078.21
20:18:32|55078.21
20:18:33|55078.21
20:18:34|55078.21
20:18:36|55078.21
20:18:37|55078.22
20:18:37|55078.21
20:18:39|55071.3
20:18:40|55070.
20:18:41|55070.
20:18:41|55070.
20:18:42|55070.
20:18:44|55070.
20:18:45|55070.01
20:18:46|55070.01
20:18:47|55070.01
20:18:48|55070.
20:18:48|55070.
20:18:50|55070.
20:18:50|55070.
20:18:51|55070.01
20:18:53|55070.01
20:18:53|55070.01
20:18:55|55070.
20:18:56|55070.
20:18:57|55070.
20:18:57|55070.
20:19:00|55070.
20:19:00|55070.01
20:19:01|55066.32
20:19:02|55063.6
20:19:03|55063.6
20:19:04|55066.24
20:19:05|55066.24
20:19:06|55066.24
20:19:08|55066.24
20:19:09|55069.25
20:19:10|55070.
20:19:11|55070.
20:19:12|55070.01
20:19:14|55070.01
20:19:14|55070.
20:19:16|55070.01
20:19:16|55070.01
20:19:18|55076.73
20:19:19|55076.74
20:19:21|55076.74
20:19:21|55077.7
20:19:22|55077.71
20:19:25|55077.71
20:19:25|55077.71
20:19:26|55077.71
20:19:28|55080.
20:19:29|55085.29
20:19:30|55085.29
20:19:32|55085.29
20:19:34|55085.29
20:19:35|55085.29
20:19:35|55085.29
20:19:37|55085.29
20:19:38|55086.53
20:19:39|55086.52
20:19:39|55086.52
20:19:41|55086.53
20:19:42|55086.53
20:19:43|55086.53
20:19:44|55086.53
20:19:45|55086.53
20:19:46|55086.53
20:19:47|55086.52
20:19:48|55086.53
20:19:49|55086.53
20:19:50|55086.53
20:19:51|55086.52
20:19:51|55086.53
20:19:53|55086.53
20:19:54|55086.52
20:19:55|55086.52
20:19:56|55086.52
20:19:57|55086.53
20:19:58|55086.53
20:19:59|55086.53
20:19:59|55086.52
20:20:01|55086.53
20:20:02|55083.97
20:20:03|55078.54
20:20:04|55078.54
20:20:04|55078.55
20:20:06|55079.86
20:20:07|55083.6
20:20:08|55083.61
20:20:09|55083.49
20:20:10|55070.01
20:20:11|55065.01
20:20:12|55065.
20:20:13|55065.01
20:20:14|55065.01
20:20:15|55063.22
20:20:16|55063.22
20:20:17|55063.22
20:20:18|55063.22
20:20:19|55063.22
20:20:20|55063.23
20:20:22|55074.35
20:20:24|55072.16
20:20:24|55069.67
20:20:26|55069.67
20:20:27|55069.68
20:20:28|55069.68
20:20:29|55069.68
20:20:30|55069.68
20:20:32|55077.71
20:20:33|55077.7
20:20:34|55077.71
20:20:35|55077.71
20:20:36|55077.71
20:20:37|55077.7
20:20:38|55077.71
20:20:39|55077.71
20:20:40|55077.71
20:20:41|55077.71
20:20:42|55077.71
20:20:43|55077.71
20:20:44|55077.71
20:20:45|55077.71
20:20:46|55077.71
20:20:47|55077.71
20:20:48|55074.33
20:20:49|55066.89
20:20:50|55066.88
20:20:51|55066.88
20:20:52|55066.88
20:20:53|55070.07
20:20:54|55070.07
20:20:55|55072.71
20:20:56|55072.72
20:20:57|55072.72
20:20:58|55072.72
20:20:59|55072.72
20:21:00|55072.72
20:21:01|55072.72
20:21:02|55072.72
20:21:03|55072.72
20:21:04|55072.72
20:21:05|55069.95
20:21:06|55063.23
20:21:07|55056.92
20:21:08|55050.
20:21:09|55050.
20:21:10|55050.
20:21:12|55050.
20:21:13|55050.
20:21:14|55050.
20:21:15|55050.
20:21:16|55050.
20:21:16|55050.
20:21:18|55050.01
20:21:19|55050.01
20:21:19|55050.
20:21:21|55050.
20:21:22|55050.
20:21:23|55050.
20:21:24|55050.
20:21:25|55050.
20:21:26|55050.
20:21:27|55050.
20:21:29|55050.01
20:21:30|55050.75
20:21:32|55050.76
20:21:32|55050.76
20:21:33|55050.75
20:21:34|55050.75
20:21:36|55050.75
20:21:37|55050.
20:21:38|55050.
20:21:40|55050.01
20:21:40|55052.1
20:21:42|55069.39
20:21:43|55078.16
20:21:44|55085.28
20:21:45|55085.28
20:21:46|55085.28
20:21:47|55085.29
20:21:48|55085.29
20:21:49|55085.29
20:21:50|55085.29
20:21:51|55085.29
20:21:52|55078.67
20:21:53|55072.86
20:21:55|55072.86
20:21:55|55072.86
20:21:56|55070.
20:21:57|55070.
20:21:58|55070.01
20:21:59|55070.01
20:22:01|55070.01
20:22:01|55072.86
20:22:03|55072.85
20:22:03|55072.85
20:22:05|55072.86
20:22:07|55061.74
20:22:07|55052.27
20:22:08|55052.11
20:22:09|55052.11
20:22:10|55052.11
20:22:11|55052.1
20:22:12|55052.11
20:22:13|55052.11
20:22:14|55052.1
20:22:15|55052.11
20:22:17|55052.11
20:22:17|55052.11
20:22:18|55052.11
20:22:19|55052.11
20:22:20|55052.1
20:22:21|55052.1
20:22:22|55052.11
20:22:24|55052.1
20:22:26|55050.
20:22:28|55050.01
20:22:29|55050.01
20:22:30|55050.01
20:22:31|55050.
20:22:33|55050.
20:22:34|55050.
20:22:35|55050.
20:22:36|55050.
20:22:37|55050.01
20:22:38|55050.
20:22:39|55050.
20:22:40|55050.01
20:22:41|55050.01
20:22:42|55050.01
20:22:44|55050.01
20:22:46|55050.01
20:22:46|55050.01
20:22:47|55052.11
20:22:49|55052.1
20:22:49|55040.23
20:22:50|55040.23
20:22:52|55040.23
20:22:53|55040.22
20:22:54|55040.22
20:22:55|55040.23
20:22:55|55040.23
20:22:56|55040.23
20:22:58|55040.23
20:22:59|55034.62
20:23:00|55034.61
20:23:00|55034.61
20:23:01|55034.62
20:23:02|55034.61
20:23:04|55034.61
20:23:05|55030.01
20:23:05|55030.
20:23:07|55030.
20:23:08|55029.04
20:23:09|55020.85
20:23:09|55039.99
20:23:10|55039.99
20:23:11|55039.99
20:23:13|55039.99
20:23:13|55039.99
20:23:15|55040.
20:23:15|55039.99
20:23:17|55039.99
20:23:18|55039.99
20:23:19|55039.99
20:23:19|55039.99
20:23:21|55039.99
20:23:21|55039.99
20:23:22|55039.99
20:23:24|55040.
20:23:25|55039.99
20:23:27|55039.99
20:23:28|55039.99
20:23:29|55039.99
20:23:31|55039.99
20:23:32|55039.99
20:23:33|55039.99
20:23:35|55039.99
20:23:37|55039.99
20:23:38|55039.99
20:23:39|55042.41
20:23:40|55042.41
20:23:41|55042.41
20:23:41|55042.42
20:23:43|55042.41
20:23:44|55042.41
20:23:45|55042.42
20:23:46|55042.41
20:23:47|55042.41
20:23:48|55042.42
20:23:49|55042.42
20:23:50|55042.41
20:23:51|55042.42
20:23:52|55042.41
20:23:53|55042.42
20:23:54|55042.42
20:23:56|55040.01
20:23:57|55040.01
20:23:58|55040.
20:23:59|55040.
20:24:00|55040.
20:24:01|55040.
20:24:02|55040.
20:24:03|55040.01
20:24:04|55045.93
20:24:05|55050.91
20:24:06|55050.91
20:24:07|55050.9
20:24:08|55050.9
20:24:10|55050.91
20:24:10|55050.91
20:24:12|55050.91
20:24:13|55050.91
20:24:14|55052.88
20:24:15|55052.87
20:24:16|55052.88
20:24:17|55052.88
20:24:18|55052.88
20:24:19|55052.88
20:24:20|55052.88
20:24:21|55054.75
20:24:22|55052.85
20:24:23|55054.38
20:24:24|55069.39
20:24:25|55070.
20:24:26|55072.1
20:24:28|55072.1
20:24:30|55072.1
20:24:31|55074.41
20:24:32|55074.41
20:24:33|55074.41
20:24:33|55074.42
20:24:34|55074.42
20:24:36|55076.3
20:24:37|55076.31
20:24:38|55076.31
20:24:39|55079.92
20:24:39|55079.92
20:24:41|55079.92
20:24:41|55079.92
20:24:43|55079.91
20:24:43|55079.91
20:24:45|55090.79
20:24:45|55093.15
20:24:47|55093.16
20:24:47|55085.87
20:24:49|55085.87
20:24:49|55085.87
20:24:51|55085.87
20:24:52|55085.87
20:24:53|55085.87
20:24:54|55082.72
20:24:55|55080.02
20:24:56|55080.02
20:24:57|55080.02
20:24:58|55080.02
20:24:59|55080.02
20:25:00|55080.01
20:25:01|55080.02
20:25:02|55082.68
20:25:03|55082.69
20:25:05|55082.69
20:25:05|55082.69
20:25:07|55082.69
20:25:07|55082.68
20:25:08|55082.68
20:25:09|55082.68
20:25:11|55082.69
20:25:12|55082.68
20:25:12|55082.81
20:25:13|55080.
20:25:14|55072.31
20:25:15|55072.31
20:25:16|55072.32
20:25:17|55072.32
20:25:20|55075.11
20:25:20|55073.42
20:25:21|55073.41
20:25:23|55073.41
20:25:23|55073.41
20:25:24|55073.41
20:25:26|55073.42
20:25:28|55073.41
20:25:29|55070.01
20:25:31|55070.02
20:25:31|55070.02
20:25:33|55070.
20:25:34|55070.
20:25:36|55060.02
20:25:36|55055.02
20:25:38|55055.01
20:25:39|55055.02
20:25:41|55055.02
20:25:42|55055.02
20:25:43|55055.02
20:25:44|55055.02
20:25:45|55055.01
20:25:46|55055.01
20:25:47|55055.01
20:25:48|55050.91
20:25:49|55050.91
20:25:50|55050.91
20:25:51|55050.
20:25:52|55050.
20:25:53|55050.
20:25:54|55050.
20:25:56|55051.87
20:25:57|55055.53
20:25:58|55055.52
20:25:59|55055.53
20:25:59|55055.53
20:26:01|55055.53
20:26:02|55055.52
20:26:02|55055.49
20:26:04|55055.49
20:26:05|55055.48
20:26:06|55055.48
20:26:06|55047.23
20:26:08|55047.24
20:26:08|55049.57
20:26:10|55049.59
20:26:11|55049.59
20:26:11|55049.58
20:26:12|55049.59
20:26:14|55049.59
20:26:14|55049.59
20:26:16|55049.59
20:26:16|55052.
20:26:17|55052.
20:26:19|55050.66
20:26:19|55040.83
20:26:20|55040.06
20:26:22|55040.06
20:26:22|55040.06
20:26:24|55040.06
20:26:24|55043.18
20:26:25|55043.19
20:26:28|55043.18
20:26:28|55043.19
20:26:30|55043.19
20:26:31|55041.57
20:26:32|55041.57
20:26:33|55040.07
20:26:35|55040.07
20:26:36|55040.06
20:26:37|55040.06
20:26:38|55040.07
20:26:38|55040.07
20:26:41|55040.1
20:26:43|55040.09
20:26:44|55041.94
20:26:45|55043.17
20:26:45|55043.17
20:26:47|55031.77
20:26:48|55031.59
20:26:49|55031.6
20:26:50|55031.59
20:26:51|55031.6
20:26:52|55031.6
20:26:53|55031.59
20:26:54|55031.59
20:26:55|55031.6
20:26:56|55031.6
20:26:57|55034.87
20:26:58|55034.87
20:26:58|55034.86
20:27:00|55041.3
20:27:01|55050.
20:27:03|55038.48
20:27:03|55038.48
20:27:05|55038.47
20:27:05|55038.47
20:27:07|55037.78
20:27:08|55031.61
20:27:08|55031.61
20:27:09|55031.61
20:27:11|55031.61
20:27:11|55045.18
20:27:12|55045.18
20:27:13|55045.18
20:27:15|55045.18
20:27:16|55045.18
20:27:17|55045.17
20:27:17|55045.18
20:27:19|55045.18
20:27:19|55045.18
20:27:20|55045.17
20:27:21|55045.17
20:27:23|55044.05
20:27:23|55044.05
20:27:24|55044.06
20:27:26|55044.06
20:27:26|55044.06
20:27:28|55044.06
20:27:30|55044.05
20:27:31|55037.73
20:27:33|55033.98
20:27:35|55030.25
20:27:35|55030.03
20:27:36|55030.02
20:27:38|55030.03
20:27:39|55028.94
20:27:41|55020.62
20:27:42|55020.62
20:27:44|55020.61
20:27:45|55020.66
20:27:45|55020.66
20:27:46|55020.65
20:27:48|55020.65
20:27:48|55023.79
20:27:50|55023.8
20:27:51|55023.79
20:27:52|55023.79
20:27:53|55023.79
20:27:53|55023.8
20:27:55|55023.79
20:27:56|55026.56
20:27:56|55026.56
20:27:57|55026.56
20:27:58|55026.56
20:27:59|55029.41
20:28:01|55029.41
20:28:01|55029.41
20:28:04|55029.41
20:28:04|55029.41
20:28:05|55029.41
20:28:06|55029.4
20:28:07|55029.4
20:28:08|55029.4
20:28:09|55029.41
20:28:10|55029.4
20:28:11|55029.4
20:28:12|55029.4
20:28:13|55029.4
20:28:14|55029.41
20:28:16|55029.41
20:28:17|55029.4
20:28:18|55029.41
20:28:19|55029.41
20:28:20|55029.4
20:28:21|55029.4
20:28:22|55029.4
20:28:23|55029.4
20:28:24|55024.06
20:28:25|55024.06
20:28:26|55024.06
20:28:27|55026.38
20:28:28|55026.38
20:28:29|55026.38
20:28:31|55026.38
20:28:32|55026.38
20:28:34|55026.39
20:28:35|55026.39
20:28:35|55024.63
20:28:37|55026.38
20:28:38|55026.38
20:28:39|55026.98
20:28:39|55026.98
20:28:41|55026.98
20:28:42|55024.37
20:28:42|55024.37
20:28:43|55024.38
20:28:45|55021.43
20:28:46|55020.66
20:28:47|55016.88
20:28:47|55016.88
20:28:48|55012.75
20:28:49|55012.75
20:28:50|55012.71
20:28:52|55011.98
20:28:52|55011.98
20:28:53|55010.94
20:28:54|55010.94
20:28:55|55005.34
20:28:57|55005.33
20:28:57|55006.75
20:28:58|55006.74
20:29:00|55006.75
20:29:00|55006.75
20:29:01|55006.75
20:29:03|55006.75
20:29:03|55006.75
20:29:05|55006.75
20:29:06|55006.74
20:29:06|55006.75
20:29:08|55006.74
20:29:09|55006.75
20:29:09|55006.75
20:29:10|55020.
20:29:11|55027.04
20:29:12|55027.04
20:29:13|55027.04
20:29:14|55019.99
20:29:16|55014.07
20:29:16|55012.53
20:29:17|55012.53
20:29:18|55012.53
20:29:19|55012.53
20:29:21|55012.53
20:29:21|55013.65
20:29:22|55013.65
20:29:23|55013.64
20:29:24|55013.65
20:29:26|55010.02
20:29:27|55010.02
20:29:27|55010.02
20:29:29|55024.92
20:29:31|55019.68
20:29:32|55019.68
20:29:33|55019.68
20:29:34|55016.88
20:29:35|55013.3
20:29:36|55013.3
20:29:37|55013.3
20:29:38|55013.3
20:29:40|55013.29
20:29:41|55010.86
20:29:42|55010.86
20:29:43|55010.02
20:29:44|55010.02
20:29:45|55010.02
20:29:46|55010.02
20:29:47|55010.01
20:29:48|55019.09
20:29:49|55019.08
20:29:50|55019.09
20:29:52|55019.08
20:29:53|55019.09
20:29:54|55019.09
20:29:54|55019.07
20:29:56|55019.07
20:29:57|55010.
20:29:58|55010.
20:29:59|55007.6
20:30:00|55007.59
20:30:01|55007.6
20:30:02|55007.59
20:30:03|54994.08
20:30:04|54991.81
20:30:05|54990.
20:30:06|54990.
20:30:07|54990.01
20:30:08|55000.
20:30:09|54999.99
20:30:10|54997.5
20:30:10|55002.77
20:30:13|55002.77
20:30:13|55002.73
20:30:14|54999.27
20:30:15|54999.27
20:30:16|54999.2
20:30:18|54994.21
20:30:18|54995.45
20:30:19|54995.45
20:30:21|54995.48
20:30:21|54995.54
20:30:22|54995.54
20:30:24|54995.54
20:30:24|54995.54
20:30:25|54995.54
20:30:26|54996.34
20:30:28|54996.34
20:30:29|54996.34
20:30:29|54996.34
20:30:32|54996.35
20:30:33|55004.16
20:30:35|55004.16
20:30:35|55004.57
20:30:37|55004.57
20:30:38|55004.57
20:30:39|55004.58
20:30:40|54997.92
20:30:41|54999.3
20:30:42|54999.3
20:30:43|55000.02
20:30:44|55000.02
20:30:45|55000.02
20:30:45|55000.02
20:30:47|54996.79
20:30:48|54996.79
20:30:50|55007.58
20:30:50|55007.58
20:30:51|55007.59
20:30:52|55007.59
20:30:53|55007.59
20:30:55|55007.58
20:30:55|55007.59
20:30:57|55007.59
20:30:58|55007.59
20:31:00|54999.62
20:31:00|54999.62
20:31:01|54999.62
20:31:02|54999.62
20:31:03|55004.99
20:31:04|54999.96
20:31:05|55003.4
20:31:07|55003.4
20:31:07|55003.4
20:31:08|55003.4
20:31:09|55003.4
20:31:11|54996.88
20:31:12|54996.88
20:31:13|54996.88
20:31:14|54996.87
20:31:15|54996.25
20:31:16|54996.25
20:31:17|54994.17
20:31:18|54994.16
20:31:19|54994.16
20:31:20|54998.12
20:31:21|54998.57
20:31:22|55001.21
20:31:23|54997.02
20:31:24|54997.02
20:31:25|54990.26
20:31:26|54990.26
20:31:27|54991.81
20:31:28|54991.82
20:31:29|54991.67
20:31:30|54990.55
20:31:31|54990.55
20:31:33|54991.24
20:31:35|54990.55
20:31:37|54990.55
20:31:38|54990.55
20:31:38|54990.06
20:31:40|54990.06
20:31:42|54990.06
20:31:43|54990.
20:31:44|54990.
20:31:46|54990.
20:31:46|54988.42
20:31:47|54982.97
20:31:48|54982.98
20:31:49|54982.97
20:31:50|54982.97
20:31:51|54982.97
20:31:53|54982.98
20:31:53|54982.98
20:31:54|54982.97
20:31:55|54980.01
20:31:56|54980.01
20:31:58|54970.
20:31:59|54968.89
20:32:00|54968.89
20:32:01|54968.9
20:32:02|54968.9
20:32:03|54968.9
20:32:04|54968.9
20:32:05|54968.9
20:32:06|54968.9
20:32:07|54968.9
20:32:08|54970.71
20:32:09|54975.76
20:32:10|54986.68
20:32:11|54986.68
20:32:12|54986.69
20:32:13|54986.69
20:32:14|54989.99
20:32:15|54990.55
20:32:17|54996.47
20:32:18|54998.58
20:32:19|54998.59
20:32:19|54987.61
20:32:21|54982.63
20:32:21|54982.63
20:32:23|54980.01
20:32:24|54980.
20:32:25|54973.52
20:32:26|54971.97
20:32:26|54974.84
20:32:28|54967.87
20:32:28|54967.87
20:32:30|54967.87
20:32:31|54967.28
20:32:32|54967.28
20:32:34|54967.28
20:32:34|54963.42
20:32:36|54967.87
20:32:37|54967.87
20:32:38|54967.25
20:32:40|54968.07
20:32:41|54970.51
20:32:42|54970.51
20:32:43|54970.48
20:32:44|54970.49
20:32:45|54970.46
20:32:46|54966.58
20:32:47|54970.28
20:32:49|54966.72
20:32:50|54966.72
20:32:51|54967.46
20:32:52|54976.38
20:32:53|54977.11
20:32:54|54977.1
20:32:55|54977.1
20:32:56|54977.11
20:32:57|54977.11
20:32:57|54977.11
20:32:59|54977.11
20:32:59|54977.11
20:33:00|54977.11
20:33:02|54977.11
20:33:03|54977.1
20:33:04|54973.68
20:33:05|54971.46
20:33:06|54971.46
20:33:07|54966.99
20:33:08|54966.76
20:33:09|54966.76
20:33:10|54966.75
20:33:11|54966.75
20:33:12|54964.79
20:33:12|54964.79
20:33:14|54964.79
20:33:15|54964.79
20:33:16|54963.42
20:33:17|54963.43
20:33:18|54963.43
20:33:19|54963.4
20:33:20|54963.4
20:33:20|54955.02
20:33:21|54953.7
20:33:23|54953.7
20:33:23|54952.
20:33:25|54952.
20:33:26|54952.01
20:33:27|54952.01
20:33:28|54952.01
20:33:28|54952.01
20:33:30|54952.
20:33:30|54947.48
20:33:32|54947.48
20:33:33|54947.47
20:33:35|54947.48
20:33:35|54947.47
20:33:38|54947.47
20:33:39|54947.47
20:33:39|54947.48
20:33:41|54947.47
20:33:42|54947.47
20:33:43|54947.48
20:33:44|54953.86
20:33:45|54953.86
20:33:46|54954.9
20:33:48|54954.9
20:33:49|54954.9
20:33:51|54959.99
20:33:51|54953.95
20:33:52|54953.94
20:33:54|54953.94
20:33:54|54953.94
20:33:56|54953.94
20:33:57|54947.49
20:33:58|54947.48
20:33:59|54943.2
20:34:00|54943.2
20:34:01|54943.2
20:34:02|54943.2
20:34:03|54943.2
20:34:03|54941.54
20:34:05|54941.
20:34:07|54940.96
20:34:07|54940.
20:34:08|54939.1
20:34:09|54939.1
20:34:10|54939.11
20:34:11|54939.1
20:34:12|54930.01
20:34:13|54928.49
20:34:14|54924.52
20:34:15|54924.52
20:34:16|54924.52
20:34:17|54919.66
20:34:18|54919.66
20:34:19|54915.32
20:34:20|54905.37
20:34:21|54905.37
20:34:22|54900.02
20:34:23|54900.02
20:34:24|54900.
20:34:25|54898.09
20:34:26|54898.09
20:34:27|54898.04
20:34:28|54895.39
20:34:29|54878.41
20:34:30|54878.31
20:34:31|54881.72
20:34:32|54881.72
20:34:33|54888.46
20:34:35|54894.96
20:34:37|54881.26
20:34:38|54879.3
20:34:39|54879.28
20:34:40|54879.28
20:34:41|54879.27
20:34:42|54877.25
20:34:43|54877.21
20:34:44|54877.22
20:34:46|54882.58
20:34:46|54880.
20:34:48|54880.
20:34:50|54886.
20:34:50|54880.
20:34:52|54880.
20:34:52|54879.96
20:34:53|54877.33
20:34:54|54876.
20:34:55|54876.
20:34:56|54876.
20:34:57|54876.
20:34:58|54876.
20:34:59|54876.
20:35:00|54876.01
20:35:01|54879.99
20:35:02|54886.48
20:35:03|54896.85
20:35:04|54896.84
20:35:05|54896.84
20:35:06|54896.84
20:35:07|54896.84
20:35:08|54896.84
20:35:09|54899.99
20:35:10|54899.99
20:35:11|54900.
20:35:12|54885.8
20:35:14|54885.8
20:35:14|54885.8
20:35:15|54885.8
20:35:16|54880.
20:35:17|54880.01
20:35:18|54876.07
20:35:19|54876.07
20:35:20|54876.07
20:35:21|54876.06
20:35:22|54875.9
20:35:23|54873.53
20:35:24|54870.54
20:35:25|54870.01
20:35:26|54863.17
20:35:27|54863.16
20:35:28|54860.78
20:35:29|54869.95
20:35:30|54863.56
20:35:31|54863.56
20:35:32|54863.55
20:35:33|54863.56
20:35:34|54863.56
20:35:36|54863.55
20:35:38|54847.79
20:35:40|54847.79
20:35:41|54847.78
20:35:43|54847.79
20:35:43|54840.
20:35:45|54840.
20:35:45|54835.29
20:35:47|54832.91
20:35:48|54821.43
20:35:49|54821.42
20:35:50|54818.13
20:35:51|54820.01
20:35:53|54826.32
20:35:54|54839.98
20:35:55|54838.02
20:35:56|54839.93
20:35:57|54834.26
20:35:58|54832.98
20:35:59|54806.7
20:36:00|54806.58
20:36:01|54806.57
20:36:02|54806.7
20:36:03|54806.97
20:36:04|54806.97
20:36:05|54805.
20:36:06|54783.84
20:36:07|54785.69
20:36:08|54782.53
20:36:09|54796.4
20:36:10|54799.38
20:36:11|54808.18
20:36:12|54808.18
20:36:13|54808.17
20:36:14|54808.17
20:36:15|54808.17
20:36:16|54816.84
20:36:17|54812.95
20:36:18|54816.34
20:36:19|54816.34
20:36:20|54816.34
20:36:21|54810.74
20:36:22|54810.73
20:36:23|54810.74
20:36:24|54816.27
20:36:25|54817.95
20:36:26|54819.67
20:36:27|54826.6
20:36:28|54827.8
20:36:29|54827.81
20:36:30|54827.81
20:36:31|54827.8
20:36:32|54827.8
20:36:33|54827.8
20:36:34|54837.01
20:36:35|54837.01
20:36:37|54837.01
20:36:38|54837.02
20:36:40|54839.3
20:36:41|54839.31
20:36:43|54835.4
20:36:43|54820.81
20:36:44|54820.01
20:36:46|54820.01
20:36:47|54816.28
20:36:48|54810.76
20:36:49|54800.
20:36:49|54782.48
20:36:51|54770.01
20:36:52|54779.66
20:36:52|54770.01
20:36:54|54772.95
20:36:56|54754.96
20:36:56|54751.74
20:36:58|54751.3
20:36:59|54749.37
20:37:00|54744.47
20:37:02|54758.78
20:37:04|54749.04
20:37:04|54743.3
20:37:05|54743.29
20:37:07|54739.61
20:37:07|54739.34
20:37:08|54739.23
20:37:09|54739.23
20:37:10|54739.23
20:37:11|54739.3
20:37:12|54753.43
20:37:13|54758.77
20:37:14|54763.99
20:37:15|54766.51
20:37:16|54766.51
20:37:17|54766.51
20:37:18|54758.3
20:37:20|54751.88
20:37:21|54750.
20:37:22|54733.98
20:37:23|54727.98
20:37:24|54724.67
20:37:25|54724.66
20:37:26|54708.83
20:37:27|54708.42
20:37:28|54720.68
20:37:29|54717.82
20:37:30|54715.06
20:37:31|54715.07
20:37:32|54715.07
20:37:33|54715.07
20:37:34|54715.07
20:37:35|54705.01
20:37:36|54705.05
20:37:38|54700.01
20:37:39|54700.01
20:37:40|54700.
20:37:41|54700.01
20:37:42|54700.
20:37:42|54699.42
20:37:44|54696.97
20:37:46|54710.
20:37:47|54729.16
20:37:47|54739.99
20:37:49|54739.99
20:37:49|54717.52
20:37:51|54712.45
20:37:51|54705.92
20:37:53|54712.43
20:37:54|54712.44
20:37:55|54700.
20:37:56|54700.01
20:37:56|54700.01
20:37:57|54696.55
20:37:58|54695.78
20:38:00|54695.79
20:38:00|54706.72
20:38:02|54710.
20:38:02|54710.
20:38:04|54710.
20:38:05|54712.3
20:38:06|54720.39
20:38:07|54729.76
20:38:07|54738.12
20:38:09|54738.12
20:38:10|54715.07
20:38:11|54710.
20:38:12|54704.37
20:38:13|54704.31
20:38:14|54692.53
20:38:14|54692.54
20:38:15|54679.01
20:38:17|54678.01
20:38:18|54660.6
20:38:19|54655.13
20:38:21|54645.
20:38:22|54640.01
20:38:22|54629.96
20:38:24|54625.57
20:38:25|54643.19
20:38:25|54645.
20:38:27|54657.1
20:38:28|54654.22
20:38:29|54657.1
20:38:29|54657.09
20:38:30|54642.2
20:38:31|54634.08
20:38:33|54625.47
20:38:33|54629.98
20:38:34|54630.55
20:38:36|54627.13
20:38:36|54627.15
20:38:38|54606.54
20:38:40|54591.49
20:38:41|54601.
20:38:42|54609.99
20:38:44|54610.
20:38:44|54599.48
20:38:47|54597.6
20:38:48|54592.09
20:38:48|54597.34
20:38:51|54608.06
20:38:51|54610.
20:38:53|54627.14
20:38:54|54638.65
20:38:55|54617.5
20:38:56|54612.79
20:38:57|54608.35
20:38:58|54590.9
20:38:59|54599.92
20:39:00|54591.93
20:39:02|54599.91
20:39:03|54609.98
20:39:04|54624.13
20:39:04|54615.91
20:39:06|54615.91
20:39:08|54610.
20:39:08|54568.29
20:39:10|54589.07
20:39:10|54589.07
20:39:11|54586.06
20:39:12|54589.08
20:39:15|54589.08
20:39:15|54589.99
20:39:17|54590.
20:39:17|54590.
20:39:18|54590.
20:39:19|54590.14
20:39:20|54616.32
20:39:21|54619.04
20:39:22|54599.97
20:39:23|54602.71
20:39:24|54602.71
20:39:25|54607.14
20:39:26|54614.05
20:39:27|54614.06
20:39:28|54614.05
20:39:29|54614.05
20:39:30|54602.77
20:39:31|54600.
20:39:33|54600.01
20:39:33|54600.
20:39:34|54604.8
20:39:35|54604.8
20:39:36|54604.8
20:39:37|54604.8
20:39:38|54604.81
20:39:40|54604.82
20:39:42|54626.05
20:39:44|54616.97
20:39:45|54625.6
20:39:47|54642.14
20:39:48|54642.14
20:39:49|54649.52
20:39:50|54649.53
20:39:52|54657.08
20:39:52|54657.08
20:39:54|54626.66
20:39:55|54615.32
20:39:55|54618.05
20:39:56|54614.43
20:39:59|54613.36
20:39:59|54604.49
20:40:01|54604.49
20:40:02|54600.
20:40:04|54593.61
20:40:04|54593.6
20:40:06|54593.6
20:40:07|54593.6
20:40:07|54593.61
20:40:08|54593.6
20:40:09|54593.6
20:40:10|54609.99
20:40:11|54607.27
20:40:12|54609.99
20:40:13|54609.99
20:40:14|54609.98
20:40:15|54605.6
20:40:16|54609.98
20:40:18|54622.84
20:40:18|54626.32
20:40:19|54626.73
20:40:20|54638.26
20:40:21|54637.97
20:40:22|54628.55
20:40:23|54620.02
20:40:24|54620.02
20:40:25|54616.37
20:40:26|54613.36
20:40:27|54610.
20:40:28|54610.
20:40:29|54610.
20:40:30|54610.
20:40:31|54610.
20:40:32|54610.
20:40:33|54615.94
20:40:34|54615.93
20:40:35|54615.93
20:40:36|54615.94
20:40:37|54615.94
20:40:39|54615.94
20:40:40|54620.
20:40:42|54614.05
20:40:44|54616.98
20:40:46|54619.97
20:40:46|54619.97
20:40:47|54619.95
20:40:48|54619.95
20:40:50|54614.05
20:40:51|54600.
20:40:52|54593.61
20:40:53|54593.62
20:40:54|54605.43
20:40:55|54605.43
20:40:56|54605.41
20:40:57|54605.41
20:40:58|54605.41
20:40:59|54605.41
20:41:00|54605.42
20:41:01|54602.74
20:41:02|54602.75
20:41:04|54600.07
20:41:05|54600.06
20:41:06|54600.07
20:41:07|54605.29
20:41:08|54603.37
20:41:09|54593.6
20:41:10|54583.28
20:41:11|54580.61
20:41:12|54580.61
20:41:13|54580.6
20:41:14|54580.
20:41:14|54571.43
20:41:16|54571.43
20:41:17|54579.94
20:41:18|54579.94
20:41:19|54579.94
20:41:20|54579.93
20:41:20|54579.89
20:41:21|54580.6
20:41:23|54580.6
20:41:24|54580.6
20:41:25|54580.59
20:41:25|54580.6
20:41:27|54580.6
20:41:28|54586.22
20:41:29|54583.32
20:41:30|54580.61
20:41:31|54570.28
20:41:31|54567.59
20:41:33|54561.04
20:41:34|54561.03
20:41:35|54561.03
20:41:35|54552.87
20:41:37|54552.86
20:41:38|54538.51
20:41:39|54537.28
20:41:39|54535.
20:41:40|54529.78
20:41:42|54532.26
20:41:44|54535.88
20:41:46|54529.97
20:41:46|54533.
20:41:48|54533.
20:41:49|54533.01
20:41:51|54532.97
20:41:52|54543.25
20:41:53|54559.99
20:41:54|54556.96
20:41:55|54560.06
20:41:56|54560.
20:41:57|54555.83
20:41:58|54555.82
20:41:59|54530.
20:42:00|54512.35
20:42:01|54500.
20:42:02|54506.75
20:42:03|54500.
20:42:04|54500.
20:42:05|54466.66
20:42:06|54457.82
20:42:07|54434.
20:42:08|54434.01
20:42:09|54434.02
20:42:10|54397.9
20:42:11|54421.56
20:42:12|54399.91
20:42:13|54408.54
20:42:14|54428.87
20:42:15|54459.99
20:42:16|54458.64
20:42:17|54462.04
20:42:18|54457.68
20:42:19|54469.9
20:42:20|54478.69
20:42:21|54485.62
20:42:22|54494.99
20:42:23|54494.99
20:42:24|54492.26
20:42:25|54469.89
20:42:26|54458.64
20:42:27|54440.
20:42:28|54445.39
20:42:29|54461.17
20:42:30|54481.72
20:42:31|54477.06
20:42:32|54479.36
20:42:33|54489.78
20:42:34|54489.79
20:42:35|54489.78
20:42:36|54481.76
20:42:37|54484.47
20:42:38|54484.47
20:42:39|54484.47
20:42:40|54481.74
20:42:41|54455.78
20:42:42|54431.58
20:42:44|54415.53
20:42:45|54385.12
20:42:46|54407.52
20:42:47|54385.13
20:42:48|54386.13
20:42:49|54386.12
20:42:51|54390.93
20:42:52|54390.37
20:42:54|54397.52
20:42:55|54423.29
20:42:55|54423.29
20:42:56|54423.28
20:42:57|54409.45
20:42:58|54402.64
20:43:00|54390.46
20:43:01|54386.13
20:43:02|54386.12
20:43:02|54386.12
20:43:03|54390.43
20:43:05|54386.12
20:43:05|54386.12
20:43:07|54386.12
20:43:08|54386.12
20:43:08|54353.09
20:43:10|54351.9
20:43:10|54342.21
20:43:12|54336.
20:43:13|54342.22
20:43:14|54355.
20:43:14|54372.71
20:43:15|54420.41
20:43:17|54398.19
20:43:18|54422.07
20:43:18|54412.24
20:43:19|54412.24
20:43:20|54404.62
20:43:21|54388.99
20:43:23|54388.97
20:43:23|54388.97
20:43:24|54390.
20:43:25|54398.18
20:43:27|54398.19
20:43:28|54408.99
20:43:28|54423.53
20:43:30|54428.56
20:43:31|54422.97
20:43:31|54422.98
20:43:32|54437.96
20:43:34|54446.52
20:43:34|54450.02
20:43:36|54449.9
20:43:36|54428.25
20:43:37|54430.91
20:43:38|54420.3
20:43:39|54432.21
20:43:40|54432.21
20:43:41|54427.45
20:43:43|54443.37
20:43:45|54443.37
20:43:46|54459.98
20:43:47|54469.01
20:43:48|54469.01
20:43:50|54443.37
20:43:52|54440.
20:43:52|54430.02
20:43:54|54410.99
20:43:55|54410.01
20:43:56|54410.64
20:43:56|54410.63
20:43:58|54401.52
20:43:59|54410.47
20:44:00|54420.04
20:44:01|54427.12
20:44:02|54431.57
20:44:03|54438.33
20:44:04|54420.78
20:44:05|54418.3
20:44:06|54400.01
20:44:07|54385.69
20:44:07|54380.01
20:44:09|54383.87
20:44:10|54383.87
20:44:11|54392.38
20:44:12|54392.38
20:44:13|54392.37
20:44:15|54399.98
20:44:15|54400.
20:44:17|54417.88
20:44:18|54419.99
20:44:18|54420.
20:44:19|54415.24
20:44:20|54418.79
20:44:21|54418.79
20:44:23|54418.79
20:44:24|54418.8
20:44:24|54418.79
20:44:26|54418.79
20:44:26|54418.79
20:44:28|54418.79
20:44:29|54434.36
20:44:29|54432.03
20:44:30|54432.02
20:44:31|54432.03
20:44:32|54432.03
20:44:33|54445.
20:44:34|54449.32
20:44:35|54461.81
20:44:37|54461.81
20:44:38|54461.81
20:44:38|54461.81
20:44:40|54471.26
20:44:40|54471.26
20:44:41|54474.31
20:44:42|54474.31
20:44:44|54461.81
20:44:46|54450.01
20:44:47|54474.22
20:44:48|54460.
20:44:50|54460.
20:44:52|54464.32
20:44:53|54468.88
20:44:55|54468.88
20:44:55|54471.49
20:44:57|54471.49
20:44:58|54471.49
20:44:58|54467.29
20:45:00|54464.33
20:45:01|54460.1
20:45:02|54440.12
20:45:03|54426.79
20:45:04|54436.22
20:45:04|54410.22
20:45:05|54404.78
20:45:07|54404.79
20:45:08|54432.91
20:45:08|54444.94
20:45:10|54449.98
20:45:10|54449.98
20:45:11|54449.98
20:45:12|54460.22
20:45:14|54463.92
20:45:15|54463.92
20:45:16|54460.27
20:45:17|54466.4
20:45:17|54476.37
20:45:20|54488.74
20:45:20|54489.72
20:45:21|54488.96
20:45:22|54482.45
20:45:23|54471.24
20:45:24|54471.24
20:45:25|54479.
20:45:26|54488.95
20:45:27|54488.95
20:45:28|54489.99
20:45:29|54494.2
20:45:30|54503.96
20:45:31|54506.57
20:45:32|54506.56
20:45:33|54507.66
20:45:34|54529.99
20:45:35|54530.51
20:45:36|54535.57
20:45:37|54543.55
20:45:38|54538.42
20:45:39|54526.84
20:45:40|54506.58
20:45:41|54505.34
20:45:42|54526.46
20:45:44|54526.47
20:45:44|54526.47
20:45:46|54523.11
20:45:47|54510.68
20:45:49|54505.35
20:45:51|54505.35
20:45:52|54517.58
20:45:52|54508.38
20:45:54|54508.39
20:45:56|54508.39
20:45:57|54493.75
20:45:58|54493.75
20:45:59|54493.76
20:46:00|54493.75
20:46:01|54493.75
20:46:01|54493.75
20:46:03|54493.75
20:46:04|54498.7
20:46:05|54500.
20:46:06|54509.92
20:46:07|54510.
20:46:07|54523.18
20:46:09|54523.18
20:46:10|54520.28
20:46:11|54525.84
20:46:12|54538.
20:46:13|54531.59
20:46:14|54524.61
20:46:16|54524.61
20:46:16|54524.6
20:46:17|54524.57
20:46:20|54500.01
20:46:20|54500.
20:46:21|54490.01
20:46:22|54490.01
20:46:23|54480.45
20:46:24|54480.45
20:46:25|54499.35
20:46:26|54500.
20:46:27|54485.96
20:46:28|54485.79
20:46:30|54485.79
20:46:31|54479.74
20:46:32|54479.75
20:46:33|54479.75
20:46:34|54485.8
20:46:35|54485.79
20:46:37|54485.8
20:46:37|54504.7
20:46:38|54513.87
20:46:39|54510.19
20:46:40|54510.38
20:46:41|54510.38
20:46:42|54510.38
20:46:43|54510.38
20:46:44|54510.38
20:46:45|54510.38
20:46:47|54508.53
20:46:48|54508.53
20:46:50|54519.99
20:46:51|54525.85
20:46:53|54530.
20:46:54|54531.62
20:46:55|54531.62
20:46:55|54522.77
20:46:56|54522.77
20:46:58|54513.26
20:46:58|54513.25
20:46:59|54513.25
20:47:00|54513.25
20:47:02|54505.59
20:47:03|54505.59
20:47:03|54505.59
20:47:05|54515.39
20:47:07|54515.4
20:47:07|54515.4
20:47:08|54515.4
20:47:09|54513.25
20:47:10|54513.25
20:47:11|54515.39
20:47:12|54515.42
20:47:14|54531.97
20:47:15|54533.22
20:47:16|54534.88
20:47:17|54533.22
20:47:18|54524.41
20:47:19|54524.41
20:47:21|54524.4
20:47:21|54524.4
20:47:23|54524.41
20:47:24|54524.41
20:47:25|54524.41
20:47:26|54524.41
20:47:27|54529.62
20:47:28|54526.15
20:47:29|54526.15
20:47:30|54526.15
20:47:31|54526.15
20:47:32|54511.21
20:47:33|54511.21
20:47:34|54500.01
20:47:35|54509.99
20:47:36|54509.99
20:47:37|54509.99
20:47:38|54509.99
20:47:39|54504.18
20:47:40|54500.47
20:47:41|54509.17
20:47:42|54511.21
20:47:43|54519.95
20:47:44|54519.95
20:47:44|54519.96
20:47:45|54519.96
20:47:47|54534.88
20:47:49|54534.89
20:47:50|54539.99
20:47:51|54540.5
20:47:52|54543.55
20:47:53|54543.55
20:47:55|54547.72
20:47:56|54547.72
20:47:58|54547.73
20:47:58|54547.73
20:47:59|54547.73
20:48:00|54550.22
20:48:03|54541.28
20:48:04|54537.72
20:48:05|54537.72
20:48:06|54537.72
20:48:07|54537.71
20:48:08|54537.71
20:48:09|54531.35
20:48:10|54521.2
20:48:11|54520.
20:48:12|54520.
20:48:13|54529.72
20:48:14|54529.72
20:48:15|54529.72
20:48:16|54529.72
20:48:17|54529.72
20:48:18|54529.72
20:48:19|54531.9
20:48:20|54526.22
20:48:21|54511.94
20:48:22|54510.
20:48:23|54510.01
20:48:24|54509.17
20:48:25|54509.17
20:48:26|54511.16
20:48:27|54500.
20:48:28|54493.77
20:48:29|54487.02
20:48:30|54481.35
20:48:31|54484.08
20:48:32|54487.23
20:48:33|54487.23
20:48:34|54487.23
20:48:35|54478.85
20:48:37|54465.8
20:48:38|54459.6
20:48:40|54466.73
20:48:41|54469.98
20:48:42|54455.81
20:48:42|54462.09
20:48:43|54457.83
20:48:44|54448.
20:48:45|54443.48
20:48:47|54438.35
20:48:47|54417.25
20:48:50|54406.47
20:48:51|54430.
20:48:52|54447.67
20:48:54|54446.64
20:48:55|54445.47
20:48:56|54439.29
20:48:58|54428.72
20:48:58|54429.96
20:48:59|54424.39
20:49:00|54426.77
20:49:01|54423.09
20:49:02|54440.
20:49:03|54449.51
20:49:05|54460.
20:49:06|54460.07
20:49:06|54460.08
20:49:08|54439.15
20:49:09|54431.57
20:49:10|54420.
20:49:11|54422.99
20:49:12|54416.46
20:49:13|54412.08
20:49:15|54401.7
20:49:16|54401.71
20:49:17|54401.71
20:49:17|54401.71
20:49:18|54410.
20:49:19|54419.63
20:49:22|54420.
20:49:22|54419.98
20:49:24|54404.56
20:49:24|54392.6
20:49:26|54406.29
20:49:27|54415.75
20:49:28|54419.96
20:49:29|54419.96
20:49:30|54419.96
20:49:31|54417.37
20:49:32|54417.37
20:49:33|54417.37
20:49:34|54417.32
20:49:35|54410.49
20:49:36|54410.51
20:49:37|54410.5
20:49:38|54428.71
20:49:41|54440.
20:49:41|54440.
20:49:43|54436.62
20:49:44|54433.68
20:49:45|54433.68
20:49:46|54433.69
20:49:47|54433.69
20:49:48|54433.69
20:49:49|54433.69
20:49:51|54433.68
20:49:52|54433.68
20:49:53|54433.69
20:49:55|54433.69
20:49:56|54438.42
20:49:57|54438.43
20:49:58|54438.43
20:50:00|54433.68
20:50:01|54433.69
20:50:02|54449.93
20:50:03|54450.
20:50:05|54457.52
20:50:06|54457.49
20:50:06|54454.18
20:50:08|54433.68
20:50:08|54435.48
20:50:10|54428.79
20:50:10|54426.63
20:50:12|54426.63
20:50:13|54438.36
20:50:13|54439.38
20:50:14|54449.75
20:50:17|54442.93
20:50:17|54442.9
20:50:18|54442.9
20:50:19|54442.91
20:50:20|54442.9
20:50:21|54440.03
20:50:22|54440.03
20:50:23|54440.04
20:50:24|54440.03
20:50:25|54440.03
20:50:26|54437.02
20:50:27|54437.02
20:50:28|54437.02
20:50:29|54437.02
20:50:30|54437.02
20:50:31|54437.02
20:50:32|54433.98
20:50:33|54433.98
20:50:34|54430.
20:50:35|54426.63
20:50:36|54420.11
20:50:37|54420.12
20:50:38|54399.16
20:50:39|54399.16
20:50:40|54399.16
20:50:41|54403.91
20:50:42|54402.19
20:50:43|54402.19
20:50:44|54402.19
20:50:45|54395.03
20:50:46|54395.01
20:50:47|54390.01
20:50:48|54390.01
20:50:49|54390.01
20:50:51|54389.22
20:50:53|54392.65
20:50:55|54397.57
20:50:55|54406.93
20:50:56|54415.69
20:50:57|54416.46
20:50:59|54394.27
20:51:00|54384.54
20:51:02|54416.67
20:51:03|54409.33
20:51:04|54409.33
20:51:05|54409.32
20:51:06|54401.3
20:51:07|54401.65
20:51:08|54405.67
20:51:09|54401.61
20:51:09|54390.
20:51:11|54387.05
20:51:13|54387.05
20:51:13|54392.88
20:51:15|54406.01
20:51:15|54406.
20:51:17|54411.35
20:51:17|54416.45
20:51:18|54408.62
20:51:20|54406.2
20:51:21|54406.16
20:51:21|54399.98
20:51:22|54394.87
20:51:25|54394.88
20:51:25|54394.88
20:51:26|54400.56
20:51:27|54400.57
20:51:28|54406.02
20:51:29|54400.57
20:51:30|54400.56
20:51:32|54400.55
20:51:33|54397.82
20:51:34|54382.64
20:51:35|54375.28
20:51:36|54377.82
20:51:37|54373.39
20:51:38|54373.4
20:51:39|54373.39
20:51:40|54373.39
20:51:41|54373.4
20:51:42|54373.39
20:51:43|54368.81
20:51:44|54368.8
20:51:45|54372.36
20:51:46|54372.36
20:51:47|54378.04
20:51:48|54382.64
20:51:49|54390.
20:51:50|54394.59
20:51:51|54395.86
20:51:52|54395.86
20:51:54|54395.87
20:51:56|54395.87
20:51:58|54389.15
20:51:59|54386.3
20:52:00|54395.87
20:52:01|54399.48
20:52:02|54401.84
20:52:03|54401.84
20:52:05|54404.59
20:52:05|54404.59
20:52:08|54413.22
20:52:08|54419.75
20:52:10|54420.
20:52:10|54420.
20:52:12|54420.
20:52:12|54420.04
20:52:14|54401.85
20:52:15|54404.22
20:52:17|54404.21
20:52:18|54404.21
20:52:19|54404.21
20:52:20|54404.22
20:52:21|54410.99
20:52:21|54410.99
20:52:23|54417.46
20:52:24|54420.
20:52:25|54419.99
20:52:26|54419.99
20:52:27|54419.99
20:52:28|54419.99
20:52:29|54415.72
20:52:30|54415.72
20:52:31|54415.72
20:52:32|54415.72
20:52:32|54415.72
20:52:34|54415.72
20:52:34|54415.73
20:52:36|54415.72
20:52:37|54412.55
20:52:38|54415.72
20:52:39|54417.45
20:52:40|54419.99
20:52:41|54419.99
20:52:42|54420.
20:52:43|54426.63
20:52:44|54426.63
20:52:44|54422.4
20:52:46|54422.4
20:52:47|54426.62
20:52:48|54426.62
20:52:49|54426.63
20:52:50|54426.62
20:52:51|54426.63
20:52:52|54437.02
20:52:54|54437.02
20:52:55|54437.01
20:52:57|54437.01
20:52:58|54437.02
20:52:59|54437.02
20:53:01|54437.02
20:53:02|54437.01
20:53:03|54425.07
20:53:03|54425.07
20:53:05|54425.02
20:53:06|54420.
20:53:07|54420.
20:53:08|54420.
20:53:10|54419.96
20:53:12|54404.79
20:53:12|54400.67
20:53:15|54400.67
20:53:15|54401.79
20:53:16|54390.01
20:53:17|54381.86
20:53:18|54388.22
20:53:19|54388.22
20:53:20|54391.24
20:53:21|54393.98
20:53:22|54401.13
20:53:23|54416.44
20:53:24|54416.44
20:53:25|54416.43
20:53:26|54402.18
20:53:27|54402.18
20:53:29|54402.18
20:53:29|54402.18
20:53:30|54402.18
20:53:31|54402.18
20:53:32|54412.8
20:53:33|54412.8
20:53:34|54416.45
20:53:35|54416.45
20:53:36|54416.45
20:53:37|54408.84
20:53:39|54401.47
20:53:39|54400.01
20:53:40|54392.
20:53:41|54390.06
20:53:42|54390.06
20:53:43|54390.06
20:53:44|54394.62
20:53:45|54390.
20:53:46|54390.
20:53:47|54387.89
20:53:48|54387.89
20:53:49|54379.22
20:53:50|54379.22
20:53:51|54376.45
20:53:52|54376.45
20:53:53|54376.45
20:53:54|54378.91
20:53:56|54378.9
20:53:57|54376.47
20:53:58|54376.49
20:53:59|54376.48
20:54:01|54382.03
20:54:02|54375.
20:54:04|54370.
20:54:05|54365.36
20:54:06|54361.09
20:54:06|54324.23
20:54:09|54323.
20:54:09|54335.03
20:54:10|54326.98
20:54:11|54326.98
20:54:12|54326.98
20:54:13|54323.47
20:54:14|54322.97
20:54:15|54322.97
20:54:16|54326.97
20:54:17|54326.97
20:54:18|54320.
20:54:20|54320.01
20:54:20|54320.01
20:54:21|54320.
20:54:22|54320.01
20:54:24|54320.
20:54:25|54319.22
20:54:26|54316.01
20:54:27|54304.21
20:54:29|54295.65
20:54:29|54291.01
20:54:31|54291.01
20:54:33|54297.09
20:54:33|54290.
20:54:35|54309.99
20:54:35|54319.99
20:54:36|54319.99
20:54:37|54313.76
20:54:38|54295.61
20:54:39|54299.98
20:54:41|54299.97
20:54:42|54291.
20:54:43|54299.96
20:54:44|54299.97
20:54:44|54297.27
20:54:45|54297.43
20:54:46|54297.27
20:54:48|54294.51
20:54:48|54293.93
20:54:50|54292.63
20:54:50|54291.
20:54:51|54280.
20:54:52|54276.74
20:54:53|54270.
20:54:55|54276.6
20:54:57|54276.56
20:54:59|54272.64
20:55:01|54275.2
20:55:01|54272.6
20:55:03|54289.97
20:55:05|54292.63
20:55:06|54287.67
20:55:07|54287.67
20:55:08|54287.67
20:55:09|54287.67
20:55:10|54294.61
20:55:11|54314.81
20:55:12|54316.74
20:55:13|54320.
20:55:13|54339.99
20:55:15|54339.99
20:55:16|54331.54
20:55:17|54324.03
20:55:18|54323.98
20:55:19|54304.7
20:55:20|54302.77
20:55:22|54290.02
20:55:23|54290.01
20:55:23|54287.28
20:55:25|54290.05
20:55:25|54290.05
20:55:26|54280.01
20:55:27|54270.01
20:55:28|54266.37
20:55:30|54266.37
20:55:30|54266.37
20:55:31|54266.36
20:55:33|54266.37
20:55:35|54270.24
20:55:36|54270.24
20:55:36|54270.24
20:55:37|54270.24
20:55:38|54269.9
20:55:39|54269.9
20:55:41|54269.9
20:55:41|54270.24
20:55:42|54279.
20:55:43|54299.97
20:55:44|54299.96
20:55:45|54299.97
20:55:46|54294.63
20:55:47|54294.63
20:55:48|54294.63
20:55:49|54294.63
20:55:50|54301.7
20:55:51|54300.57
20:55:52|54300.57
20:55:53|54280.02
20:55:54|54280.02
20:55:56|54280.02
20:55:58|54286.09
20:55:59|54291.97
20:56:00|54291.97
20:56:01|54286.05
20:56:03|54286.04
20:56:03|54286.05
20:56:04|54280.02
20:56:06|54271.88
20:56:07|54273.14
20:56:08|54273.14
20:56:09|54266.53
20:56:10|54253.93
20:56:11|54253.6
20:56:11|54251.46
20:56:13|54241.44
20:56:13|54242.78
20:56:14|54257.19
20:56:15|54265.27
20:56:17|54280.
20:56:18|54279.99
20:56:19|54280.
20:56:19|54280.
20:56:21|54279.99
20:56:21|54280.
20:56:23|54250.
20:56:24|54238.1
20:56:24|54228.5
20:56:25|54214.73
20:56:27|54208.35
20:56:27|54209.49
20:56:29|54172.5
20:56:29|54188.67
20:56:30|54181.79
20:56:31|54185.95
20:56:32|54171.9
20:56:34|54177.78
20:56:34|54183.21
20:56:36|54178.77
20:56:37|54213.1
20:56:37|54228.48
20:56:38|54240.
20:56:39|54209.98
20:56:40|54199.96
20:56:41|54199.95
20:56:42|54197.69
20:56:44|54205.79
20:56:44|54205.8
20:56:45|54205.79
20:56:46|54211.16
20:56:47|54205.85
20:56:49|54214.72
20:56:50|54208.
20:56:50|54208.
20:56:51|54204.84
20:56:52|54201.61
20:56:54|54201.61
20:56:54|54204.33
20:56:56|54204.33
20:56:56|54190.49
20:56:58|54190.5
20:56:58|54200.92
20:57:00|54193.3
20:57:01|54200.92
20:57:03|54194.01
20:57:04|54194.01
20:57:04|54194.01
20:57:07|54182.02
20:57:08|54182.02
20:57:09|54182.02
20:57:09|54182.01
20:57:11|54180.01
20:57:12|54180.01
20:57:14|54201.61
20:57:14|54219.57
20:57:15|54242.29
20:57:16|54246.69
20:57:17|54250.
20:57:18|54251.47
20:57:19|54241.78
20:57:21|54220.71
20:57:21|54223.42
20:57:22|54210.
20:57:23|54209.79
20:57:24|54213.04
20:57:25|54213.04
20:57:26|54212.25
20:57:27|54212.24
20:57:28|54217.59
20:57:29|54217.59
20:57:30|54217.59
20:57:31|54220.
20:57:32|54235.56
20:57:33|54238.73
20:57:34|54238.73
20:57:35|54244.07
20:57:36|54227.77
20:57:37|54227.77
20:57:38|54227.77
20:57:39|54229.04
20:57:40|54219.99
20:57:41|54220.
20:57:42|54219.99
20:57:43|54225.63
20:57:44|54244.05
20:57:45|54244.05
20:57:46|54244.05
20:57:47|54244.03
20:57:48|54240.
20:57:49|54230.38
20:57:50|54240.01
20:57:51|54244.
20:57:52|54233.57
20:57:53|54233.57
20:57:54|54236.29
20:57:55|54236.28
20:57:56|54236.28
20:57:58|54236.29
20:58:00|54236.29
20:58:01|54236.28
20:58:02|54244.05
20:58:03|54244.05
20:58:03|54244.05
20:58:05|54244.05
20:58:06|54244.06
20:58:07|54244.05
20:58:08|54244.06
20:58:09|54239.89
20:58:10|54239.9
20:58:11|54244.04
20:58:12|54244.05
20:58:13|54244.05
20:58:14|54244.04
20:58:15|54244.04
20:58:16|54244.04
20:58:17|54244.04
20:58:18|54244.04
20:58:19|54244.05
20:58:20|54244.05
20:58:21|54244.05
20:58:22|54244.05
20:58:24|54244.05
20:58:26|54236.28
20:58:27|54219.57
20:58:28|54214.35
20:58:28|54214.35
20:58:29|54211.62
20:58:30|54211.62
20:58:32|54211.62
20:58:33|54222.37
20:58:34|54222.36
20:58:35|54216.19
20:58:36|54216.2
20:58:37|54219.26
20:58:38|54225.01
20:58:39|54220.44
20:58:40|54220.44
20:58:41|54220.44
20:58:42|54220.44
20:58:43|54220.41
20:58:44|54220.42
20:58:45|54220.42
20:58:46|54215.01
20:58:47|54215.03
20:58:48|54215.03
20:58:49|54215.02
20:58:50|54215.02
20:58:51|54215.02
20:58:52|54215.02
20:58:53|54215.03
20:58:54|54215.02
20:58:55|54215.02
20:58:56|54215.02
20:58:57|54215.03
20:58:59|54214.98
20:59:01|54226.71
20:59:01|54226.71
20:59:04|54226.71
20:59:04|54234.88
20:59:05|54229.45
20:59:06|54226.7
20:59:07|54211.63
20:59:09|54225.03
20:59:10|54225.03
20:59:11|54221.58
20:59:12|54221.58
20:59:14|54235.01
20:59:16|54235.
20:59:16|54261.42
20:59:18|54261.43
20:59:18|54263.31
20:59:20|54272.16
20:59:21|54272.16
20:59:21|54272.16
20:59:22|54274.9
20:59:24|54274.63
20:59:25|54274.63
20:59:26|54273.68
20:59:26|54271.31
20:59:28|54271.31
20:59:29|54271.31
20:59:30|54271.3
20:59:30|54271.31
20:59:31|54260.
20:59:33|54260.
20:59:34|54256.63
20:59:35|54256.63
20:59:36|54259.3
20:59:37|54256.65
20:59:37|54269.99
20:59:39|54270.
20:59:40|54258.13
20:59:40|54258.2
20:59:42|54258.13
20:59:43|54283.59
20:59:43|54285.19
20:59:44|54289.98
20:59:46|54290.
20:59:46|54292.22
20:59:47|54289.98
20:59:48|54285.2
20:59:50|54285.2
20:59:51|54285.2
20:59:52|54285.19
20:59:52|54285.19
20:59:54|54289.98
20:59:54|54289.98
20:59:55|54289.99
20:59:56|54295.57
20:59:57|54314.4
20:59:58|54312.44
21:00:01|54290.01
21:00:02|54274.69
21:00:04|54266.7
21:00:05|54266.7
21:00:06|54266.71
21:00:07|54266.71
21:00:08|54260.01
21:00:09|54250.03
21:00:10|54250.02
21:00:10|54250.02
21:00:12|54252.65
21:00:14|54270.
21:00:14|54289.97
21:00:16|54297.63
21:00:17|54297.63
21:00:17|54297.63
21:00:18|54290.97
21:00:19|54290.97
21:00:20|54266.66
21:00:23|54264.86
21:00:23|54264.86
21:00:24|54273.38
21:00:25|54278.3
21:00:26|54284.23
21:00:27|54284.25
21:00:28|54284.25
21:00:29|54284.25
21:00:30|54271.68
21:00:31|54270.
21:00:32|54263.32
21:00:33|54260.01
21:00:34|54260.01
21:00:36|54260.01
21:00:36|54260.01
21:00:37|54260.
21:00:38|54251.35
21:00:39|54251.35
21:00:41|54252.88
21:00:42|54255.63
21:00:43|54255.63
21:00:44|54255.63
21:00:45|54255.64
21:00:46|54255.65
21:00:47|54255.66
21:00:48|54242.1
21:00:49|54237.93
21:00:50|54224.05
21:00:51|54226.12
21:00:52|54226.12
21:00:53|54226.11
21:00:54|54221.87
21:00:55|54214.88
21:00:56|54217.94
21:00:57|54225.37
21:00:58|54236.92
21:00:59|54229.96
21:01:00|54225.89
21:01:02|54226.16
21:01:04|54238.25
21:01:06|54244.06
21:01:06|54249.98
21:01:08|54259.97
21:01:09|54259.98
21:01:10|54256.4
21:01:11|54243.13
21:01:12|54239.09
21:01:13|54238.38
21:01:14|54238.38
21:01:15|54237.42
21:01:16|54237.42
21:01:18|54259.09
21:01:18|54259.98
21:01:21|54264.86
21:01:22|54276.93
21:01:23|54279.99
21:01:24|54279.99
21:01:24|54290.
21:01:26|54295.47
21:01:27|54295.47
21:01:28|54297.64
21:01:28|54297.64
21:01:29|54295.47
21:01:31|54288.06
21:01:31|54288.07
21:01:32|54291.13
21:01:34|54291.13
21:01:34|54293.82
21:01:37|54293.83
21:01:37|54283.77
21:01:38|54286.46
21:01:39|54286.47
21:01:40|54286.49
21:01:41|54288.24
21:01:42|54288.27
21:01:43|54288.27
21:01:44|54288.27
21:01:45|54288.23
21:01:46|54280.01
21:01:48|54289.84
21:01:49|54299.17
21:01:50|54299.15
21:01:51|54299.15
21:01:52|54295.53
21:01:53|54295.53
21:01:54|54295.53
21:01:55|54305.77
21:01:56|54300.01
21:01:57|54300.
21:01:58|54300.
21:01:59|54300.
21:02:00|54300.
21:02:01|54302.48
21:02:03|54309.15
21:02:05|54321.25
21:02:06|54321.24
21:02:07|54310.01
21:02:08|54310.02
21:02:09|54310.01
21:02:10|54321.84
21:02:11|54334.71
21:02:12|54334.71
21:02:13|54335.24
21:02:14|54345.65
21:02:15|54347.05
21:02:16|54350.
21:02:18|54350.83
21:02:18|54371.1
21:02:19|54372.7
21:02:20|54372.75
21:02:22|54385.15
21:02:22|54393.53
21:02:24|54393.53
21:02:25|54396.6
21:02:25|54400.
21:02:27|54404.37
21:02:28|54389.91
21:02:29|54413.05
21:02:29|54378.51
21:02:31|54378.46
21:02:31|54378.46
21:02:32|54385.77
21:02:34|54385.77
21:02:34|54385.77
21:02:35|54385.77
21:02:36|54380.
21:02:37|54380.
21:02:39|54380.01
21:02:39|54380.01
21:02:41|54372.71
21:02:41|54364.93
21:02:42|54364.93
21:02:43|54357.28
21:02:45|54357.48
21:02:45|54357.48
21:02:46|54350.
21:02:47|54350.
21:02:48|54345.99
21:02:50|54345.99
21:02:52|54346.
21:02:52|54346.
21:02:53|54345.99
21:02:55|54345.99
21:02:55|54345.99
21:02:57|54356.66
21:02:58|54356.67
21:02:58|54356.66
21:02:59|54356.66
21:03:00|54356.66
21:03:01|54340.02
21:03:04|54342.79
21:03:05|54345.82
21:03:07|54345.82
21:03:09|54353.63
21:03:11|54369.99
21:03:12|54365.46
21:03:12|54365.46
21:03:13|54365.47
21:03:15|54372.71
21:03:16|54368.36
21:03:17|54350.84
21:03:18|54350.84
21:03:19|54350.83
21:03:20|54350.83
21:03:21|54350.
21:03:22|54340.
21:03:23|54331.32
21:03:24|54320.12
21:03:25|54312.61
21:03:26|54310.
21:03:27|54305.16
21:03:28|54297.67
21:03:29|54301.53
21:03:30|54301.53
21:03:31|54301.52
21:03:32|54297.64
21:03:33|54292.7
21:03:34|54292.71
21:03:35|54285.72
21:03:36|54285.71
21:03:37|54285.2
21:03:38|54280.
21:03:39|54263.32
21:03:40|54260.
21:03:41|54258.78
21:03:42|54278.28
21:03:43|54270.69
21:03:44|54270.69
21:03:45|54262.95
21:03:46|54255.13
21:03:47|54250.02
21:03:48|54250.02
21:03:49|54250.
21:03:50|54247.74
21:03:51|54242.71
21:03:52|54242.71
21:03:53|54248.65
21:03:54|54248.65
21:03:55|54248.65
21:03:56|54253.9
21:03:57|54245.07
21:03:58|54260.
21:03:59|54260.
21:04:00|54269.99
21:04:01|54253.9
21:04:02|54250.37
21:04:03|54250.36
21:04:05|54250.34
21:04:07|54250.
21:04:08|54232.99
21:04:10|54219.58
21:04:11|54228.58
21:04:12|54228.57
21:04:13|54228.57
21:04:14|54229.16
21:04:15|54239.97
21:04:17|54239.96
21:04:17|54239.97
21:04:19|54239.97
21:04:20|54239.97
21:04:20|54239.97
21:04:21|54239.97
21:04:22|54239.97
21:04:24|54239.97
21:04:26|54237.77
21:04:26|54236.86
21:04:27|54239.94
21:04:28|54247.51
21:04:29|54247.51
21:04:30|54254.18
21:04:31|54263.32
21:04:32|54263.32
21:04:33|54275.52
21:04:34|54280.01
21:04:35|54280.01
21:04:36|54280.01
21:04:37|54261.95
21:04:38|54261.95
21:04:39|54261.95
21:04:40|54261.94
21:04:41|54244.07
21:04:42|54240.96
21:04:43|54240.01
21:04:45|54240.01
21:04:45|54240.01
21:04:46|54240.01
21:04:47|54249.77
21:04:48|54249.77
21:04:49|54249.77
21:04:50|54246.67
21:04:51|54246.67
21:04:52|54243.74
21:04:53|54243.74
21:04:54|54243.74
21:04:56|54246.66
21:04:56|54246.66
21:04:57|54258.99
21:04:58|54258.99
21:04:59|54259.
21:05:00|54259.
21:05:01|54259.
21:05:02|54259.
21:05:03|54253.5
21:05:05|54243.59
21:05:06|54243.58
21:05:07|54243.59
21:05:08|54243.59
21:05:09|54234.74
21:05:10|54234.74
21:05:11|54230.01
21:05:12|54216.86
21:05:13|54235.41
21:05:14|54244.06
21:05:15|54244.06
21:05:16|54244.06
21:05:17|54250.
21:05:18|54250.
21:05:19|54250.
21:05:20|54249.97
21:05:21|54238.82
21:05:22|54238.82
21:05:23|54238.81
21:05:24|54238.81
21:05:25|54238.81
21:05:26|54238.81
21:05:27|54238.81
21:05:28|54238.82
21:05:29|54238.82
21:05:30|54238.82
21:05:31|54238.82
21:05:32|54238.82
21:05:33|54239.45
21:05:34|54244.14
21:05:35|54241.29
21:05:36|54241.3
21:05:37|54242.87
21:05:38|54242.87
21:05:39|54240.
21:05:40|54227.29
21:05:41|54227.29
21:05:42|54227.29
21:05:43|54226.77
21:05:44|54226.78
21:05:45|54226.77
21:05:46|54227.29
21:05:47|54227.29
21:05:48|54227.29
21:05:50|54226.77
21:05:52|54226.77
21:05:52|54226.76
21:05:53|54226.77
21:05:54|54226.71
21:05:56|54226.71
21:05:57|54226.71
21:05:58|54226.71
21:05:59|54214.01
21:05:59|54215.85
21:06:01|54215.84
21:06:01|54218.76
21:06:02|54218.76
21:06:05|54225.99
21:06:06|54226.
21:06:08|54226.
21:06:09|54225.99
21:06:10|54225.62
21:06:11|54217.21
21:06:12|54214.49
21:06:13|54214.49
21:06:14|54214.15
21:06:15|54208.98
21:06:16|54205.6
21:06:17|54205.6
21:06:18|54205.6
21:06:20|54205.59
21:06:20|54205.59
21:06:21|54205.59
21:06:23|54212.3
21:06:24|54208.5
21:06:25|54212.3
21:06:26|54212.31
21:06:27|54212.31
21:06:28|54212.31
21:06:29|54212.3
21:06:30|54215.94
21:06:31|54225.99
21:06:32|54234.94
21:06:33|54234.95
21:06:34|54225.99
21:06:35|54225.99
21:06:35|54225.99
21:06:37|54210.92
21:06:37|54210.92
21:06:38|54210.92
21:06:40|54210.92
21:06:41|54195.04
21:06:41|54194.46
21:06:43|54193.83
21:06:43|54190.49
21:06:46|54190.49
21:06:46|54190.49
21:06:47|54185.2
21:06:48|54185.2
21:06:49|54185.21
21:06:50|54185.23
21:06:51|54185.23
21:06:52|54185.23
21:06:53|54184.27
21:06:54|54169.
21:06:56|54169.
21:06:57|54166.36
21:06:58|54165.
21:06:59|54165.01
21:07:00|54165.01
21:07:01|54168.73
21:07:02|54182.54
21:07:03|54182.29
21:07:04|54185.22
21:07:05|54185.23
21:07:06|54185.23
21:07:07|54185.22
21:07:09|54175.14
21:07:10|54174.75
21:07:11|54174.75
21:07:12|54174.75
21:07:13|54170.
21:07:14|54170.01
21:07:15|54165.02
21:07:16|54169.51
21:07:16|54170.
21:07:19|54169.51
21:07:20|54169.5
21:07:22|54165.01
21:07:22|54165.
21:07:23|54165.
21:07:25|54165.
21:07:25|54165.
21:07:26|54176.76
21:07:27|54186.1
21:07:28|54186.09
21:07:29|54186.1
21:07:30|54168.11
21:07:31|54177.7
21:07:32|54183.36
21:07:34|54197.68
21:07:35|54208.04
21:07:36|54211.4
21:07:38|54212.47
21:07:39|54212.46
21:07:39|54212.46
21:07:41|54208.03
21:07:42|54184.73
21:07:44|54192.16
21:07:45|54192.16
21:07:45|54192.16
21:07:46|54184.74
21:07:47|54184.74
21:07:48|54184.74
21:07:49|54170.01
21:07:50|54165.1
21:07:51|54165.1
21:07:52|54165.1
21:07:53|54169.61
21:07:55|54172.96
21:07:56|54172.95
21:07:57|54169.63
21:07:58|54169.64
21:07:59|54169.64
21:08:00|54169.63
21:08:01|54169.63
21:08:02|54169.63
21:08:03|54165.24
21:08:04|54167.11
21:08:05|54165.25
21:08:06|54165.25
21:08:07|54165.25
21:08:09|54165.
21:08:11|54165.
21:08:12|54165.
21:08:14|54165.01
21:08:15|54165.01
21:08:17|54165.01
21:08:18|54165.
21:08:19|54178.
21:08:20|54178.02
21:08:21|54178.02
21:08:22|54178.01
21:08:23|54177.97
21:08:24|54177.97
21:08:25|54177.97
21:08:26|54166.01
21:08:28|54165.
21:08:28|54162.77
21:08:30|54162.77
21:08:30|54162.77
21:08:31|54161.05
21:08:32|54156.72
21:08:33|54155.17
21:08:34|54155.17
21:08:35|54155.16
21:08:36|54155.16
21:08:37|54155.16
21:08:38|54154.55
21:08:39|54150.01
21:08:40|54150.01
21:08:41|54150.01
21:08:42|54143.54
21:08:43|54143.53
21:08:44|54143.53
21:08:45|54149.98
21:08:46|54149.97
21:08:47|54145.12
21:08:48|54145.13
21:08:49|54143.08
21:08:50|54145.66
21:08:51|54144.46
21:08:52|54144.81
21:08:53|54137.99
21:08:55|54142.12
21:08:55|54145.15
21:08:56|54145.15
21:08:57|54145.15
21:08:58|54141.45
21:08:59|54142.43
21:09:00|54145.15
21:09:01|54151.73
21:09:02|54151.73
21:09:03|54155.15
21:09:04|54152.45
21:09:05|54155.15
21:09:06|54156.95
21:09:07|54147.05
21:09:09|54151.12
21:09:11|54140.
21:09:12|54140.
21:09:13|54136.26
21:09:14|54132.07
21:09:15|54132.07
21:09:16|54132.07
21:09:17|54132.06
21:09:19|54121.5
21:09:20|54123.18
21:09:21|54139.99
21:09:22|54141.18
21:09:23|54131.43
21:09:24|54121.51
21:09:25|54121.5
21:09:26|54123.55
21:09:27|54115.84
21:09:28|54110.23
21:09:29|54110.23
21:09:30|54110.22
21:09:31|54110.23
21:09:32|54110.22
21:09:33|54110.22
21:09:34|54110.22
21:09:35|54110.22
21:09:36|54110.23
21:09:37|54117.6
21:09:38|54125.76
21:09:39|54129.41
21:09:40|54131.54
21:09:41|54123.36
21:09:42|54123.36
21:09:43|54121.56
21:09:44|54121.56
21:09:45|54130.77
21:09:46|54125.5
21:09:47|54125.5
21:09:48|54125.51
21:09:50|54125.51
21:09:51|54125.51
21:09:52|54125.5
21:09:53|54120.
21:09:54|54112.58
21:09:55|54114.06
21:09:57|54114.06
21:09:58|54114.05
21:09:58|54114.05
21:09:59|54114.06
21:10:00|54114.05
21:10:01|54114.05
21:10:03|54112.9
21:10:03|54112.9
21:10:05|54113.84
21:10:05|54113.84
21:10:06|54110.
21:10:07|54110.
21:10:08|54110.01
21:10:11|54110.31
21:10:12|54108.88
21:10:14|54105.18
21:10:15|54106.13
21:10:15|54106.13
21:10:17|54127.43
21:10:18|54136.91
21:10:19|54153.92
21:10:20|54170.
21:10:21|54175.51
21:10:22|54169.92
21:10:24|54160.52
21:10:25|54160.52
21:10:25|54150.01
21:10:26|54150.
21:10:28|54150.01
21:10:29|54150.01
21:10:31|54136.92
21:10:31|54136.92
21:10:32|54136.92
21:10:33|54135.18
21:10:34|54130.42
21:10:36|54121.4
21:10:37|54121.39
21:10:37|54128.93
21:10:39|54128.93
21:10:40|54128.93
21:10:40|54132.
21:10:42|54136.91
21:10:42|54136.9
21:10:43|54136.91
21:10:44|54139.94
21:10:46|54140.
21:10:47|54149.25
21:10:47|54150.
21:10:49|54160.
21:10:50|54159.99
21:10:51|54160.
21:10:51|54160.52
21:10:53|54160.
21:10:54|54152.71
21:10:54|54140.01
21:10:56|54140.45
21:10:56|54149.32
21:10:58|54149.27
21:10:58|54149.27
21:11:00|54140.
21:11:00|54140.
21:11:01|54140.
21:11:03|54140.
21:11:05|54120.
21:11:05|54117.88
21:11:07|54125.92
21:11:08|54129.99
21:11:09|54130.
21:11:10|54130.
21:11:11|54130.49
21:11:12|54130.48
21:11:13|54132.31
21:11:15|54125.23
21:11:15|54121.47
21:11:16|54114.21
21:11:17|54114.21
21:11:18|54114.21
21:11:20|54114.2
21:11:21|54114.21
21:11:22|54114.21
21:11:23|54117.95
21:11:24|54117.95
21:11:25|54123.15
21:11:26|54123.15
21:11:27|54123.15
21:11:28|54123.15
21:11:29|54127.32
21:11:30|54127.32
21:11:32|54129.99
21:11:32|54130.
21:11:34|54132.32
21:11:34|54136.02
21:11:35|54136.02
21:11:36|54149.1
21:11:37|54141.98
21:11:38|54141.98
21:11:39|54149.11
21:11:40|54149.11
21:11:41|54149.11
21:11:42|54149.1
21:11:43|54143.02
21:11:44|54143.02
21:11:46|54143.02
21:11:46|54143.02
21:11:47|54143.02
21:11:48|54145.93
21:11:49|54145.93
21:11:50|54128.79
21:11:51|54128.07
21:11:52|54124.74
21:11:53|54124.75
21:11:54|54124.75
21:11:55|54124.75
21:11:56|54124.74
21:11:57|54124.75
21:11:58|54122.36
21:11:59|54122.35
21:12:00|54128.08
21:12:01|54138.92
21:12:02|54138.92
21:12:04|54131.94
21:12:05|54131.94
21:12:06|54131.94
21:12:07|54127.34
21:12:08|54129.82
21:12:09|54129.82
21:12:10|54129.82
21:12:11|54129.82
21:12:13|54137.98
21:12:14|54137.98
21:12:14|54136.89
21:12:17|54149.13
21:12:19|54168.47
21:12:20|54168.48
21:12:20|54169.98
21:12:22|54165.15
21:12:23|54161.18
21:12:24|54155.71
21:12:25|54155.71
21:12:26|54155.71
21:12:27|54155.7
21:12:28|54155.7
21:12:29|54155.7
21:12:30|54155.71
21:12:31|54155.71
21:12:32|54155.71
21:12:34|54155.71
21:12:35|54150.
21:12:36|54149.
21:12:37|54140.84
21:12:38|54143.29
21:12:39|54143.29
21:12:41|54143.28
21:12:41|54143.26
21:12:44|54130.
21:12:45|54124.34
21:12:45|54124.34
21:12:46|54124.34
21:12:47|54124.34
21:12:48|54124.35
21:12:49|54124.34
21:12:50|54135.44
21:12:51|54132.
21:12:52|54132.
21:12:53|54124.35
21:12:54|54124.34
21:12:55|54116.27
21:12:56|54114.09
21:12:57|54114.09
21:12:59|54114.09
21:13:00|54114.09
21:13:01|54114.09
21:13:02|54114.09
21:13:02|54114.08
21:13:04|54114.09
21:13:05|54114.09
21:13:05|54114.1
21:13:07|54114.84
21:13:07|54114.84
21:13:08|54114.83
21:13:09|54114.84
21:13:10|54114.84
21:13:11|54114.1
21:13:12|54114.1
21:13:15|54123.06
21:13:15|54129.36
21:13:17|54129.36
21:13:18|54128.41
21:13:20|54128.42
21:13:22|54121.09
21:13:23|54121.08
21:13:24|54114.09
21:13:25|54114.09
21:13:26|54107.88
21:13:27|54104.97
21:13:27|54104.
21:13:28|54104.96
21:13:29|54104.96
21:13:30|54104.96
21:13:32|54104.96
21:13:32|54104.97
21:13:34|54104.97
21:13:35|54104.97
21:13:36|54104.97
21:13:37|54110.99
21:13:38|54107.74
21:13:39|54107.8
21:13:39|54107.8
21:13:40|54107.8
21:13:41|54110.98
21:13:43|54108.1
21:13:43|54108.1
21:13:45|54108.1
21:13:46|54104.97
21:13:48|54101.02
21:13:48|54100.01
21:13:49|54100.
21:13:50|54100.
21:13:51|54100.01
21:13:52|54100.
21:13:53|54095.
21:13:54|54099.99
21:13:55|54100.
21:13:56|54104.99
21:13:57|54108.11
21:13:58|54109.99
21:14:00|54109.99
21:14:00|54109.99
21:14:01|54109.99
21:14:02|54109.98
21:14:03|54109.98
21:14:04|54109.98
21:14:05|54109.95
21:14:06|54109.95
21:14:07|54136.91
21:14:08|54151.5
21:14:09|54163.7
21:14:10|54163.71
21:14:11|54167.01
21:14:12|54174.12
21:14:14|54176.16
21:14:16|54167.01
21:14:17|54168.36
21:14:18|54168.35
21:14:19|54164.51
21:14:21|54164.51
21:14:22|54171.55
21:14:22|54171.55
21:14:24|54171.55
21:14:25|54178.72
21:14:26|54183.67
21:14:27|54190.49
21:14:29|54194.13
21:14:29|54193.21
21:14:31|54174.52
21:14:32|54174.52
21:14:33|54174.52
21:14:34|54174.51
21:14:35|54174.51
21:14:36|54178.98
21:14:37|54179.55
21:14:38|54179.55
21:14:39|54181.61
21:14:40|54180.03
21:14:41|54180.02
21:14:42|54179.98
21:14:43|54179.98
21:14:44|54178.72
21:14:46|54178.72
21:14:46|54178.72
21:14:48|54160.
21:14:49|54160.
21:14:50|54153.95
21:14:51|54146.15
21:14:52|54146.15
21:14:53|54140.02
21:14:54|54140.02
21:14:54|54140.02
21:14:56|54140.03
21:14:57|54157.26
21:14:57|54157.26
21:14:59|54160.
21:15:00|54159.99
21:15:01|54159.97
21:15:02|54151.79
21:15:03|54142.09
21:15:04|54136.94
21:15:04|54132.06
21:15:06|54132.07
21:15:06|54132.06
21:15:07|54122.37
21:15:09|54122.36
21:15:10|54122.48
21:15:11|54140.
21:15:12|54169.57
21:15:13|54169.57
21:15:14|54175.81
21:15:16|54179.31
21:15:18|54179.3
21:15:19|54176.5
21:15:20|54176.46
21:15:21|54172.87
21:15:22|54172.87
21:15:23|54172.9
21:15:25|54184.31
21:15:27|54190.49
21:15:27|54197.69
21:15:30|54189.28
21:15:30|54189.32
21:15:31|54189.32
21:15:33|54180.06
21:15:34|54180.06
21:15:35|54182.87
21:15:36|54182.87
21:15:37|54182.87
21:15:38|54172.96
21:15:39|54160.01
21:15:41|54160.
21:15:42|54160.
21:15:43|54160.
21:15:44|54153.94
21:15:45|54150.01
21:15:46|54150.
21:15:47|54150.11
21:15:48|54159.95
21:15:49|54166.95
21:15:50|54170.
21:15:51|54170.
21:15:52|54169.99
21:15:52|54169.99
21:15:54|54166.99
21:15:55|54164.29
21:15:55|54157.29
21:15:57|54154.16
21:15:57|54150.76
21:15:59|54156.73
21:16:00|54154.88
21:16:01|54154.88
21:16:01|54154.88
21:16:03|54154.89
21:16:04|54154.87
21:16:04|54155.07
21:16:06|54155.07
21:16:07|54155.07
21:16:08|54155.07
21:16:09|54160.
21:16:10|54160.
21:16:10|54170.
21:16:12|54169.99
21:16:14|54175.8
21:16:15|54175.8
21:16:17|54175.81
21:16:18|54180.
21:16:19|54182.01
21:16:20|54182.01
21:16:21|54182.01
21:16:22|54182.
21:16:23|54189.97
21:16:24|54189.96
21:16:25|54190.49
21:16:26|54190.49
21:16:27|54193.16
21:16:29|54193.16
21:16:30|54193.16
21:16:31|54193.16
21:16:32|54193.16
21:16:34|54193.15
21:16:35|54190.61
21:16:36|54190.6
21:16:37|54190.6
21:16:38|54190.6
21:16:39|54190.6
21:16:40|54190.6
21:16:41|54194.95
21:16:42|54194.99
21:16:43|54192.12
21:16:44|54192.12
21:16:45|54194.43
21:16:46|54195.
21:16:47|54195.
21:16:48|54194.99
21:16:49|54198.77
21:16:50|54200.
21:16:51|54201.89
21:16:52|54205.48
21:16:53|54207.81
21:16:54|54212.46
21:16:55|54208.08
21:16:56|54208.08
21:16:57|54203.81
21:16:58|54203.8
21:16:59|54200.01
21:17:00|54200.02
21:17:01|54200.01
21:17:02|54200.01
21:17:03|54200.02
21:17:04|54200.02
21:17:05|54200.02
21:17:06|54217.27
21:17:07|54217.28
21:17:08|54217.27
21:17:09|54217.28
21:17:10|54217.28
21:17:11|54217.28
21:17:12|54217.28
21:17:13|54224.99
21:17:14|54225.
21:17:15|54225.
21:17:16|54225.
21:17:18|54221.37
21:17:20|54213.07
21:17:21|54207.3
21:17:22|54200.
21:17:23|54190.01
21:17:24|54182.02
21:17:26|54182.01
21:17:27|54180.
21:17:28|54180.
21:17:30|54170.
21:17:32|54170.
21:17:34|54175.8
21:17:34|54179.05
21:17:35|54176.35
21:17:36|54176.35
21:17:38|54176.35
21:17:38|54160.
21:17:39|54155.33
21:17:41|54151.28
21:17:42|54151.28
21:17:43|54153.67
21:17:44|54140.
21:17:45|54134.2
21:17:46|54134.2
21:17:47|54130.46
21:17:48|54132.04
21:17:49|54120.01
21:17:50|54120.01
21:17:51|54113.03
21:17:52|54113.03
21:17:53|54129.99
21:17:54|54136.79
21:17:55|54133.99
21:17:56|54136.19
21:17:57|54139.44
21:17:58|54139.43
21:17:59|54139.43
21:18:01|54117.28
21:18:02|54118.7
21:18:02|54118.7
21:18:04|54110.49
21:18:05|54119.24
21:18:05|54120.
21:18:07|54125.21
21:18:08|54132.06
21:18:08|54134.77
21:18:09|54134.77
21:18:11|54137.08
21:18:12|54137.08
21:18:12|54137.09
21:18:14|54149.13
21:18:15|54151.4
21:18:16|54156.37
21:18:16|54151.96
21:18:19|54141.11
21:18:20|54141.08
21:18:21|54130.26
21:18:23|54110.19
21:18:25|54115.11
21:18:26|54119.01
21:18:26|54128.18
21:18:29|54130.
21:18:30|54119.79
21:18:32|54108.31
21:18:33|54116.94
21:18:33|54113.66
21:18:35|54113.67
21:18:36|54119.78
21:18:37|54120.71
21:18:38|54120.71
21:18:38|54103.9
21:18:40|54114.6
21:18:40|54107.49
21:18:42|54109.16
21:18:42|54109.16
21:18:44|54100.67
21:18:45|54107.58
21:18:46|54077.58
21:18:47|54095.82
21:18:48|54092.27
21:18:49|54091.27
21:18:50|54081.17
21:18:51|54056.14
21:18:52|54088.46
21:18:53|54105.73
21:18:54|54120.5
21:18:55|54125.57
21:18:56|54120.43
21:18:57|54126.19
21:18:58|54126.18
21:18:59|54119.15
21:19:00|54093.37
21:19:01|54103.39
21:19:02|54099.76
21:19:03|54090.31
21:19:04|54099.16
21:19:05|54099.16
21:19:06|54093.57
21:19:07|54082.4
21:19:08|54089.99
21:19:09|54089.97
21:19:10|54083.38
21:19:11|54073.32
21:19:12|54071.35
21:19:13|54083.37
21:19:14|54084.36
21:19:15|54090.
21:19:16|54089.99
21:19:17|54089.99
21:19:18|54078.41
21:19:20|54074.27
21:19:21|54067.
21:19:23|54063.93
21:19:24|54063.93
21:19:25|54056.15
21:19:26|54056.15
21:19:27|54056.15
21:19:29|54073.81
21:19:29|54083.35
21:19:30|54083.35
21:19:31|54083.34
21:19:32|54070.65
21:19:33|54070.64
21:19:34|54070.65
21:19:35|54070.64
21:19:36|54070.64
21:19:37|54070.02
21:19:38|54070.02
21:19:40|54070.64
21:19:41|54070.64
21:19:42|54063.54
21:19:43|54063.54
21:19:44|54070.02
21:19:45|54070.02
21:19:46|54070.02
21:19:47|54070.03
21:19:48|54079.98
21:19:49|54081.68
21:19:50|54081.68
21:19:51|54081.68
21:19:52|54077.21
21:19:53|54078.11
21:19:54|54078.11
21:19:55|54077.18
21:19:56|54077.18
21:19:57|54077.18
21:19:58|54077.19
21:19:59|54077.19
21:20:00|54078.11
21:20:01|54077.66
21:20:02|54096.21
21:20:03|54096.21
21:20:04|54096.21
21:20:05|54096.21
21:20:06|54096.21
21:20:07|54083.04
21:20:08|54083.03
21:20:09|54083.03
21:20:10|54078.75
21:20:11|54078.75
21:20:13|54078.75
21:20:14|54088.23
21:20:15|54090.
21:20:16|54089.99
21:20:17|54089.99
21:20:18|54097.53
21:20:19|54107.45
21:20:21|54101.72
21:20:21|54099.55
21:20:23|54099.54
21:20:24|54099.54
21:20:26|54099.54
21:20:26|54099.54
21:20:29|54084.65
21:20:29|54084.65
21:20:30|54084.65
21:20:32|54084.66
21:20:33|54084.66
21:20:35|54084.66
21:20:35|54084.66
21:20:36|54084.66
21:20:37|54084.66
21:20:38|54084.66
21:20:39|54084.66
21:20:41|54084.66
21:20:41|54084.66
21:20:42|54080.04
21:20:43|54080.
21:20:44|54075.06
21:20:46|54076.52
21:20:46|54076.52
21:20:47|54076.52
21:20:48|54077.53
21:20:49|54077.54
21:20:50|54087.64
21:20:51|54090.
21:20:52|54095.62
21:20:53|54097.5
21:20:54|54099.58
21:20:55|54099.58
21:20:56|54099.58
21:20:57|54099.58
21:20:58|54099.58
21:20:59|54099.58
21:21:00|54099.58
21:21:02|54099.59
21:21:03|54094.09
21:21:04|54097.61
21:21:05|54097.33
21:21:06|54097.33
21:21:07|54080.01
21:21:08|54072.21
21:21:09|54072.21
21:21:10|54056.58
21:21:11|54059.74
21:21:12|54059.74
21:21:13|54059.74
21:21:14|54056.96
21:21:15|54056.95
21:21:16|54064.51
21:21:18|54068.21
21:21:18|54064.09
21:21:20|54064.09
21:21:22|54064.09
21:21:22|54064.09
21:21:24|54068.09
21:21:25|54064.1
21:21:26|54064.1
21:21:28|54064.1
21:21:29|54064.09
21:21:30|54064.1
21:21:31|54067.74
21:21:32|54071.74
21:21:33|54071.74
21:21:34|54071.75
21:21:35|54071.75
21:21:37|54071.9
21:21:38|54082.12
21:21:38|54076.97
21:21:40|54074.31
21:21:41|54072.85
21:21:42|54072.85
21:21:42|54072.85
21:21:44|54072.85
21:21:44|54072.85
21:21:46|54056.3
21:21:47|54056.3
21:21:48|54056.29
21:21:48|54056.3
21:21:49|54056.29
21:21:50|54056.3
21:21:52|54056.3
21:21:53|54056.15
21:21:54|54055.51
21:21:54|54055.37
21:21:55|54055.34
21:21:57|54051.92
21:21:58|54051.91
21:21:58|54051.01
21:21:59|54051.01
21:22:00|54051.01
21:22:01|54051.01
21:22:03|54060.15
21:22:04|54066.05
21:22:04|54073.95
21:22:06|54076.05
21:22:07|54076.05
21:22:07|54084.63
21:22:08|54088.29
21:22:10|54090.
21:22:10|54093.22
21:22:12|54093.23
21:22:13|54093.23
21:22:14|54093.23
21:22:15|54093.23
21:22:15|54093.22
21:22:17|54089.54
21:22:18|54089.54
21:22:19|54089.53
21:22:20|54092.24
21:22:21|54092.24
21:22:23|54092.3
21:22:24|54080.05
21:22:25|54080.05
21:22:27|54080.04
21:22:28|54080.03
21:22:29|54087.57
21:22:30|54090.65
21:22:31|54099.59
21:22:32|54099.59
21:22:33|54110.
21:22:34|54110.
21:22:35|54110.
21:22:36|54110.
21:22:37|54110.
21:22:38|54118.76
21:22:39|54120.
21:22:41|54126.19
21:22:42|54126.19
21:22:43|54130.
21:22:44|54135.74
21:22:45|54135.74
21:22:46|54135.74
21:22:47|54126.64
21:22:48|54131.9
21:22:49|54131.93
21:22:49|54128.13
21:22:50|54126.19
21:22:52|54126.18
21:22:53|54111.68
21:22:54|54111.68
21:22:55|54122.41
21:22:56|54130.
21:22:57|54130.86
21:22:58|54130.86
21:22:58|54135.
21:23:00|54135.
21:23:01|54132.56
21:23:02|54134.99
21:23:03|54134.99
21:23:04|54134.96
21:23:05|54134.96
21:23:06|54134.96
21:23:07|54134.95
21:23:08|54133.47
21:23:09|54134.93
21:23:10|54134.93
21:23:11|54131.67
21:23:12|54136.92
21:23:13|54136.92
21:23:14|54137.76
21:23:15|54143.34
21:23:16|54149.14
21:23:17|54149.14
21:23:18|54149.13
21:23:19|54149.14
21:23:20|54156.84
21:23:21|54156.84
21:23:22|54163.71
21:23:24|54168.16
21:23:25|54170.
21:23:26|54170.
21:23:27|54171.22
21:23:28|54171.22
21:23:29|54174.67
21:23:30|54179.99
21:23:31|54181.99
21:23:31|54181.99
21:23:34|54183.66
21:23:35|54189.99
21:23:35|54195.6
21:23:36|54205.37
21:23:38|54207.33
21:23:38|54207.58
21:23:40|54207.58
21:23:41|54211.35
21:23:42|54217.28
21:23:42|54225.
21:23:44|54231.22
21:23:44|54231.22
21:23:45|54241.44
21:23:46|54249.99
21:23:48|54250.
21:23:48|54263.5
21:23:49|54263.6
21:23:50|54269.02
21:23:51|54269.03
21:23:53|54269.47
21:23:53|54269.48
21:23:54|54271.08
21:23:55|54271.62
21:23:57|54260.
21:23:58|54260.76
21:23:59|54246.99
21:23:59|54251.11
21:24:01|54255.95
21:24:01|54246.98
21:24:03|54244.07
21:24:03|54226.48
21:24:04|54238.15
21:24:05|54241.44
21:24:07|54249.13
21:24:08|54257.4
21:24:08|54269.99
21:24:09|54275.86
21:24:10|54285.7
21:24:12|54299.62
21:24:13|54311.71
21:24:13|54316.01
21:24:14|54328.94
21:24:16|54334.73
21:24:16|54336.68
21:24:17|54337.62
21:24:18|54340.
21:24:19|54343.75
21:24:20|54340.
21:24:22|54332.56
21:24:22|54334.69
21:24:25|54320.
21:24:26|54310.01
21:24:27|54308.69
21:24:28|54312.49
21:24:29|54320.
21:24:30|54327.59
21:24:31|54327.59
21:24:32|54312.84
21:24:33|54321.36
21:24:34|54327.57
21:24:35|54324.4
21:24:36|54324.4
21:24:37|54324.4
21:24:38|54324.39
21:24:39|54313.06
21:24:41|54305.05
21:24:41|54287.8
21:24:42|54287.8
21:24:43|54275.03
21:24:44|54275.2
21:24:45|54270.93
21:24:46|54265.67
21:24:47|54268.53
21:24:48|54266.16
21:24:49|54251.5
21:24:50|54268.79
21:24:51|54269.97
21:24:52|54269.97
21:24:53|54269.97
21:24:54|54269.99
21:24:55|54269.99
21:24:56|54270.
21:24:57|54270.
21:24:58|54269.99
21:25:00|54278.29
21:25:01|54278.25
21:25:02|54260.
21:25:04|54260.
21:25:04|54253.86
21:25:06|54255.31
21:25:07|54253.81
21:25:08|54250.
21:25:08|54250.01
21:25:09|54250.01
21:25:11|54250.01
21:25:12|54250.
21:25:13|54250.
21:25:13|54250.
21:25:14|54250.01
21:25:15|54250.01
21:25:17|54249.92
21:25:17|54240.
21:25:19|54229.96
21:25:19|54229.96
21:25:21|54229.94
21:25:21|54225.18
21:25:23|54214.72
21:25:24|54210.
21:25:26|54202.1
21:25:28|54197.69
21:25:29|54190.49
21:25:30|54190.
21:25:32|54186.38
21:25:33|54192.17
21:25:34|54196.92
21:25:36|54190.17
21:25:37|54190.17
21:25:38|54190.17
21:25:39|54180.
21:25:39|54178.52
21:25:42|54174.67
21:25:42|54174.67
21:25:44|54157.89
21:25:44|54155.64
21:25:46|54155.64
21:25:47|54165.46
21:25:48|54174.68
21:25:49|54174.68
21:25:50|54190.
21:25:51|54190.
21:25:52|54198.64
21:25:53|54198.64
21:25:54|54198.64
21:25:55|54198.59
21:25:56|54191.07
21:25:57|54194.89
21:25:58|54194.86
21:25:59|54194.86
21:26:00|54194.86
21:26:01|54194.86
21:26:02|54207.45
21:26:03|54209.99
21:26:04|54213.54
21:26:05|54217.28
21:26:06|54219.56
21:26:07|54219.56
21:26:08|54219.56
21:26:09|54219.56
21:26:10|54219.57
21:26:11|54220.
21:26:12|54226.06
21:26:13|54229.98
21:26:14|54229.98
21:26:15|54229.98
21:26:16|54229.98
21:26:17|54229.14
21:26:18|54229.14
21:26:19|54229.14
21:26:20|54229.11
21:26:21|54229.11
21:26:22|54229.11
21:26:23|54229.11
21:26:24|54229.11
21:26:25|54229.11
21:26:27|54229.1
21:26:29|54229.11
21:26:29|54237.17
21:26:32|54250.
21:26:32|54253.84
21:26:34|54247.92
21:26:35|54241.08
21:26:36|54241.08
21:26:37|54241.08
21:26:38|54240.41
21:26:39|54240.41
21:26:40|54245.11
21:26:41|54245.11
21:26:42|54245.11
21:26:43|54240.62
21:26:44|54231.09
21:26:45|54231.09
21:26:46|54232.23
21:26:47|54233.49
21:26:48|54233.49
21:26:49|54233.49
21:26:50|54233.49
21:26:51|54240.62
21:26:52|54240.62
21:26:53|54247.69
21:26:54|54247.69
21:26:55|54246.54
21:26:57|54246.53
21:26:57|54246.53
21:26:59|54246.58
21:27:00|54251.27
21:27:02|54266.92
21:27:03|54269.99
21:27:03|54269.98
21:27:04|54269.98
21:27:05|54269.98
21:27:06|54269.99
21:27:07|54269.99
21:27:10|54269.98
21:27:10|54270.45
21:27:11|54270.91
21:27:12|54270.91
21:27:13|54271.37
21:27:14|54271.83
21:27:16|54275.
21:27:17|54275.01
21:27:18|54263.74
21:27:19|54250.01
21:27:20|54250.45
21:27:22|54250.
21:27:22|54250.
21:27:24|54250.
21:27:25|54250.47
21:27:25|54250.47
21:27:28|54262.71
21:27:28|54264.28
21:27:30|54262.31
21:27:31|54270.
21:27:31|54270.
21:27:32|54269.99
21:27:35|54269.99
21:27:36|54265.23
21:27:37|54260.
21:27:38|54260.
21:27:40|54260.
21:27:41|54260.01
21:27:42|54261.92
21:27:43|54261.92
21:27:44|54261.92
21:27:45|54261.92
21:27:46|54260.
21:27:47|54262.18
21:27:48|54262.18
21:27:49|54262.18
21:27:50|54262.18
21:27:51|54264.77
21:27:52|54264.76
21:27:53|54274.82
21:27:54|54274.83
21:27:55|54274.82
21:27:56|54274.82
21:27:57|54274.82
21:27:58|54274.82
21:27:59|54274.82
21:27:59|54274.82
21:28:00|54274.82
21:28:02|54274.82
21:28:03|54274.83
21:28:04|54260.01
21:28:04|54251.78
21:28:06|54253.98
21:28:07|54253.98
21:28:09|54253.96
21:28:10|54253.75
21:28:11|54258.92
21:28:12|54258.91
21:28:13|54258.91
21:28:14|54250.02
21:28:15|54250.02
21:28:16|54250.25
21:28:17|54250.25
21:28:18|54250.76
21:28:20|54252.8
21:28:20|54258.42
21:28:22|54258.43
21:28:23|54260.72
21:28:23|54260.72
21:28:24|54260.72
21:28:26|54260.76
21:28:27|54267.61
21:28:29|54267.61
21:28:30|54255.63
21:28:32|54253.77
21:28:33|54253.77
21:28:34|54253.75
21:28:35|54253.75
21:28:35|54253.76
21:28:37|54253.76
21:28:38|54253.72
21:28:39|54241.44
21:28:39|54236.17
21:28:41|54236.17
21:28:42|54236.17
21:28:43|54235.52
21:28:44|54235.29
21:28:45|54235.29
21:28:46|54235.28
21:28:47|54230.
21:28:47|54222.75
21:28:49|54213.77
21:28:49|54213.76
21:28:50|54213.76
21:28:52|54210.84
21:28:53|54207.62
21:28:54|54207.61
21:28:55|54207.61
21:28:56|54207.62
21:28:57|54207.62
21:28:57|54207.62
21:28:59|54207.62
21:29:00|54207.62
21:29:01|54207.62
21:29:02|54210.73
21:29:03|54210.35
21:29:04|54210.35
21:29:06|54210.35
21:29:06|54210.35
21:29:08|54210.48
21:29:09|54212.09
21:29:09|54212.09
21:29:10|54200.46
21:29:12|54190.5
21:29:13|54190.5
21:29:14|54190.5
21:29:14|54194.02
21:29:16|54193.21
21:29:16|54193.21
21:29:18|54193.21
21:29:18|54193.21
21:29:21|54193.16
21:29:21|54190.52
21:29:22|54190.53
21:29:23|54225.37
21:29:24|54240.
21:29:25|54244.07
21:29:26|54231.81
21:29:27|54231.81
21:29:29|54231.81
21:29:31|54220.01
21:29:32|54220.01
21:29:33|54220.01
21:29:34|54220.
21:29:35|54219.57
21:29:36|54217.29
21:29:36|54217.29
21:29:38|54217.28
21:29:39|54217.28
21:29:40|54217.28
21:29:41|54217.28
21:29:42|54228.81
21:29:43|54228.81
21:29:44|54218.95
21:29:45|54218.95
21:29:46|54217.29
21:29:46|54217.29
21:29:48|54217.29
21:29:49|54217.29
21:29:50|54217.28
21:29:51|54210.13
21:29:52|54210.
21:29:53|54210.
21:29:54|54210.11
21:29:55|54210.12
21:29:56|54210.11
21:29:57|54210.11
21:29:58|54210.12
21:29:59|54210.12
21:30:00|54212.37
21:30:01|54212.37
21:30:02|54212.35
21:30:03|54205.01
21:30:04|54205.01
21:30:05|54205.01
21:30:06|54205.01
21:30:07|54205.01
21:30:08|54205.01
21:30:09|54205.
21:30:10|54205.
21:30:11|54205.
21:30:12|54209.88
21:30:13|54220.
21:30:14|54240.12
21:30:15|54244.07
21:30:16|54253.42
21:30:17|54253.76
21:30:18|54253.77
21:30:19|54253.77
21:30:20|54253.77
21:30:21|54253.77
21:30:22|54253.76
21:30:23|54244.91
21:30:24|54244.91
21:30:25|54244.91
21:30:26|54253.75
21:30:27|54253.75
21:30:28|54244.91
21:30:29|54244.9
21:30:31|54244.9
21:30:33|54249.91
21:30:34|54249.91
21:30:35|54262.
21:30:37|54262.
21:30:38|54261.99
21:30:38|54264.04
21:30:40|54265.49
21:30:41|54267.51
21:30:42|54267.51
21:30:43|54251.39
21:30:45|54251.39
21:30:46|54251.39
21:30:47|54251.4
21:30:48|54251.4
21:30:49|54258.6
21:30:50|54258.59
21:30:51|54269.02
21:30:52|54269.02
21:30:53|54269.02
21:30:54|54269.02
21:30:55|54269.02
21:30:56|54269.02
21:30:57|54269.02
21:30:58|54269.03
21:30:59|54269.03
21:31:00|54269.03
21:31:01|54269.02
21:31:02|54251.9
21:31:03|54251.39
21:31:04|54250.01
21:31:05|54250.01
21:31:06|54250.01
21:31:07|54250.01
21:31:08|54250.01
21:31:09|54250.01
21:31:10|54250.01
21:31:11|54258.59
21:31:12|54258.59
21:31:13|54258.59
21:31:14|54258.6
21:31:15|54258.6
21:31:16|54269.
21:31:17|54269.
21:31:18|54269.
21:31:19|54269.
21:31:20|54269.
21:31:21|54269.
21:31:22|54269.
21:31:23|54269.02
21:31:24|54269.02
21:31:25|54270.
21:31:26|54270.85
21:31:27|54284.79
21:31:28|54284.8
21:31:29|54276.96
21:31:30|54281.61
21:31:32|54281.61
21:31:34|54283.64
21:31:35|54283.65
21:31:36|54285.71
21:31:38|54287.35
21:31:39|54287.35
21:31:40|54287.35
21:31:41|54287.35
21:31:42|54287.35
21:31:43|54289.58
21:31:45|54289.58
21:31:46|54289.58
21:31:47|54289.58
21:31:47|54292.3
21:31:48|54292.29
21:31:49|54292.29
21:31:51|54292.29
21:31:51|54294.53
21:31:52|54294.53
21:31:53|54294.53
21:31:54|54302.2
21:31:56|54308.38
21:31:56|54313.47
21:31:58|54332.49
21:31:58|54333.87
21:31:59|54319.41
21:32:00|54306.56
21:32:02|54306.56
21:32:02|54300.09
21:32:04|54300.1
21:32:04|54305.3
21:32:05|54305.3
21:32:06|54305.3
21:32:08|54305.31
21:32:08|54305.3
21:32:09|54305.3
21:32:10|54307.49
21:32:12|54318.92
21:32:13|54318.83
21:32:13|54326.55
21:32:14|54324.19
21:32:16|54324.19
21:32:17|54324.19
21:32:18|54335.23
21:32:19|54335.24
21:32:20|54350.
21:32:20|54341.06
21:32:21|54341.06
21:32:22|54341.06
21:32:23|54341.06
21:32:24|54341.06
21:32:26|54330.
21:32:26|54330.
21:32:27|54330.
21:32:28|54330.
21:32:30|54327.87
21:32:31|54327.86
21:32:31|54327.87
21:32:34|54345.57
21:32:35|54345.56
21:32:37|54348.41
21:32:39|54348.49
21:32:41|54349.93
21:32:42|54367.28
21:32:42|54367.8
21:32:43|54357.76
21:32:45|54357.76
21:32:45|54355.84
21:32:46|54371.54
21:32:48|54361.19
21:32:48|54340.01
21:32:49|54340.
21:32:50|54330.01
21:32:52|54330.01
21:32:53|54330.
21:32:54|54330.
21:32:55|54330.
21:32:56|54330.
21:32:57|54346.31
21:32:58|54349.95
21:32:59|54349.09
21:33:00|54357.93
21:33:01|54357.94
21:33:02|54360.43
21:33:04|54360.43
21:33:05|54361.19
21:33:06|54361.19
21:33:07|54361.19
21:33:08|54361.19
21:33:09|54364.69
21:33:10|54364.7
21:33:11|54353.41
21:33:11|54351.28
21:33:13|54350.
21:33:14|54345.95
21:33:15|54345.26
21:33:16|54340.
21:33:17|54335.01
21:33:18|54335.01
21:33:19|54335.01
21:33:20|54324.8
21:33:20|54324.79
21:33:22|54310.63
21:33:23|54324.8
21:33:23|54332.5
21:33:25|54336.16
21:33:26|54344.52
21:33:26|54346.34
21:33:28|54350.
21:33:29|54351.21
21:33:30|54353.21
21:33:31|54353.21
21:33:32|54352.79
21:33:34|54347.52
21:33:35|54357.33
21:33:35|54357.33
21:33:37|54350.82
21:33:37|54340.
21:33:38|54328.95
21:33:39|54324.43
21:33:40|54324.43
21:33:42|54324.43
21:33:43|54330.03
21:33:43|54350.
21:33:44|54350.53
21:33:46|54350.54
21:33:47|54350.
21:33:49|54332.33
21:33:49|54320.
21:33:51|54320.01
21:33:52|54320.01
21:33:52|54329.99
21:33:55|54336.44
21:33:56|54336.44
21:33:56|54346.11
21:33:58|54346.11
21:33:58|54346.11
21:33:59|54346.11
21:34:01|54346.12
21:34:02|54346.12
21:34:02|54346.12
21:34:03|54346.11
21:34:05|54346.11
21:34:06|54346.11
21:34:07|54350.52
21:34:07|54359.54
21:34:10|54359.54
21:34:10|54359.5
21:34:11|54359.5
21:34:13|54359.5
21:34:13|54356.33
21:34:14|54351.57
21:34:15|54356.
21:34:16|54356.47
21:34:17|54356.47
21:34:19|54356.47
21:34:19|54356.47
21:34:20|54340.
21:34:21|54339.96
21:34:22|54345.47
21:34:23|54342.73
21:34:25|54345.
21:34:25|54350.
21:34:26|54356.41
21:34:27|54360.
21:34:28|54366.88
21:34:30|54366.88
21:34:30|54366.88
21:34:31|54366.87
21:34:32|54366.84
21:34:33|54366.84
21:34:35|54360.
21:34:37|54360.01
21:34:38|54352.2
21:34:40|54350.
21:34:40|54342.74
21:34:42|54338.98
21:34:42|54330.28
21:34:44|54332.22
21:34:44|54338.98
21:34:46|54345.18
21:34:46|54355.18
21:34:48|54355.18
21:34:48|54355.18
21:34:50|54344.43
21:34:50|54344.43
21:34:52|54342.98
21:34:54|54342.98
21:34:54|54342.98
21:34:55|54342.99
21:34:56|54342.99
21:34:57|54342.99
21:34:58|54342.99
21:34:59|54342.99
21:35:00|54342.99
21:35:02|54342.98
21:35:02|54342.99
21:35:04|54342.77
21:35:05|54340.
21:35:06|54332.58
21:35:07|54330.02
21:35:08|54330.43
21:35:09|54333.08
21:35:10|54335.16
21:35:12|54354.82
21:35:13|54356.96
21:35:14|54360.
21:35:14|54367.93
21:35:16|54367.93
21:35:17|54364.21
21:35:18|54364.21
21:35:19|54380.
21:35:20|54382.97
21:35:20|54382.98
21:35:22|54382.98
21:35:23|54384.4
21:35:24|54375.3
21:35:25|54371.7
21:35:26|54371.73
21:35:27|54375.21
21:35:27|54375.22
21:35:29|54380.
21:35:29|54384.41
21:35:31|54384.41
21:35:32|54384.41
21:35:33|54392.09
21:35:33|54394.58
21:35:36|54394.59
21:35:38|54397.99
21:35:39|54398.12
21:35:40|54399.85
21:35:41|54403.74
21:35:41|54426.25
21:35:43|54424.08
21:35:44|54428.3
21:35:44|54422.02
21:35:47|54415.81
21:35:47|54415.81
21:35:48|54423.48
21:35:50|54431.09
21:35:50|54431.99
21:35:51|54430.
21:35:52|54428.39
21:35:53|54412.54
21:35:54|54421.61
21:35:55|54421.57
21:35:57|54417.01
21:35:57|54417.01
21:35:59|54430.75
21:36:00|54440.
21:36:02|54444.07
21:36:03|54458.66
21:36:03|54460.
21:36:05|54460.99
21:36:06|54463.75
21:36:07|54451.23
21:36:08|54438.34
21:36:09|54422.06
21:36:10|54429.15
21:36:11|54420.01
21:36:12|54420.
21:36:13|54420.
21:36:14|54416.46
21:36:15|54410.01
21:36:16|54405.36
21:36:17|54400.02
21:36:18|54393.53
21:36:19|54390.62
21:36:20|54402.96
21:36:21|54409.96
21:36:22|54409.96
21:36:23|54409.99
21:36:24|54409.98
21:36:25|54409.98
21:36:26|54409.94
21:36:27|54409.94
21:36:28|54409.94
21:36:29|54409.95
21:36:30|54409.95
21:36:31|54409.94
21:36:32|54409.95
21:36:33|54409.95
21:36:34|54409.95
21:36:36|54409.95
21:36:38|54416.45
21:36:40|54416.45
21:36:40|54416.46
21:36:42|54416.46
21:36:42|54416.46
21:36:44|54416.47
21:36:45|54419.98
21:36:46|54419.98
21:36:47|54419.98
21:36:48|54419.98
21:36:49|54419.98
21:36:50|54422.64
21:36:51|54422.64
21:36:52|54423.44
21:36:53|54420.95
21:36:55|54420.95
21:36:55|54420.95
21:36:57|54424.11
21:36:57|54420.
21:36:58|54420.
21:37:00|54400.29
21:37:01|54406.81
21:37:02|54406.82
21:37:03|54414.49
21:37:04|54419.77
21:37:06|54417.81
21:37:07|54417.81
21:37:08|54417.81
21:37:09|54417.81
21:37:10|54414.85
21:37:11|54414.86
21:37:12|54414.97
21:37:13|54420.
21:37:14|54436.95
21:37:15|54438.34
21:37:16|54438.33
21:37:16|54429.45
21:37:17|54423.98
21:37:19|54426.8
21:37:19|54434.34
21:37:21|54434.34
21:37:21|54434.34
21:37:23|54420.
21:37:24|54420.
21:37:25|54414.48
21:37:26|54403.11
21:37:27|54403.11
21:37:28|54403.11
21:37:29|54403.11
21:37:30|54403.11
21:37:32|54408.59
21:37:33|54408.59
21:37:33|54408.16
21:37:35|54414.48
21:37:35|54420.
21:37:38|54425.41
21:37:38|54425.41
21:37:40|54420.14
21:37:41|54420.13
21:37:42|54420.14
21:37:43|54420.14
21:37:44|54420.14
21:37:45|54420.14
21:37:46|54420.14
21:37:47|54420.14
21:37:48|54420.14
21:37:49|54430.14
21:37:51|54433.22
21:37:52|54444.88
21:37:53|54444.52
21:37:54|54444.53
21:37:55|54444.53
21:37:56|54465.05
21:37:56|54461.
21:37:57|54461.
21:37:59|54461.01
21:38:00|54461.03
21:38:01|54460.99
21:38:01|54450.
21:38:03|54440.
21:38:04|54440.01
21:38:05|54440.01
21:38:07|54440.
21:38:07|54440.01
21:38:08|54444.87
21:38:09|54438.35
21:38:12|54433.24
21:38:13|54421.01
21:38:13|54421.01
21:38:14|54421.01
21:38:15|54421.01
21:38:16|54421.
21:38:17|54421.
21:38:18|54420.01
21:38:19|54420.01
21:38:20|54429.98
21:38:21|54431.15
21:38:22|54436.78
21:38:23|54436.79
21:38:24|54441.95
21:38:25|54444.92
21:38:26|54444.92
21:38:28|54444.92
21:38:28|54441.95
21:38:29|54441.95
21:38:30|54438.64
21:38:32|54438.64
21:38:32|54438.63
21:38:33|54435.84
21:38:34|54434.68
21:38:35|54434.68
21:38:36|54430.
21:38:37|54430.
21:38:39|54430.
21:38:40|54421.82
21:38:41|54421.82
21:38:43|54421.02
21:38:44|54421.01
21:38:45|54421.01
21:38:45|54421.01
21:38:47|54421.01
21:38:48|54421.02
21:38:50|54421.02
21:38:52|54429.74
21:38:52|54429.75
21:38:54|54429.74
21:38:54|54429.75
21:38:55|54429.75
21:38:56|54429.75
21:38:57|54421.04
21:38:58|54421.04
21:39:00|54420.02
21:39:00|54427.36
21:39:01|54420.03
21:39:03|54420.02
21:39:04|54420.03
21:39:06|54420.02
21:39:06|54420.02
21:39:07|54420.02
21:39:09|54420.03
21:39:10|54420.03
21:39:11|54428.76
21:39:12|54436.32
21:39:13|54436.32
21:39:14|54436.32
21:39:15|54400.
21:39:16|54387.9
21:39:16|54385.92
21:39:17|54383.67
21:39:19|54380.
21:39:19|54370.02
21:39:20|54370.02
21:39:22|54370.02
21:39:23|54370.02
21:39:23|54370.01
21:39:25|54370.01
21:39:25|54370.01
21:39:27|54370.02
21:39:28|54370.01
21:39:29|54370.01
21:39:30|54370.02
21:39:31|54370.
21:39:32|54370.
21:39:32|54370.
21:39:34|54370.
21:39:35|54371.3
21:39:36|54371.33
21:39:38|54367.87
21:39:40|54369.97
21:39:41|54358.18
21:39:42|54358.18
21:39:44|54351.22
21:39:45|54351.22
21:39:46|54351.22
21:39:48|54351.22
21:39:48|54351.22
21:39:49|54350.83
21:39:52|54350.
21:39:52|54356.79
21:39:54|54367.28
21:39:55|54364.8
21:39:56|54364.81
21:39:57|54364.81
21:39:58|54364.8
21:39:59|54364.81
21:40:01|54364.81
21:40:03|54364.81
21:40:03|54364.81
21:40:04|54364.81
21:40:05|54368.73
21:40:07|54368.73
21:40:07|54368.73
21:40:08|54368.73
21:40:09|54368.73
21:40:10|54368.73
21:40:12|54368.73
21:40:12|54368.73
21:40:14|54368.73
21:40:14|54368.73
21:40:15|54368.73
21:40:16|54372.7
21:40:17|54372.71
21:40:19|54372.71
21:40:20|54369.79
21:40:21|54355.14
21:40:22|54350.83
21:40:23|54350.01
21:40:24|54350.01
21:40:25|54341.37
21:40:26|54341.36
21:40:27|54341.37
21:40:28|54344.69
21:40:29|54344.69
21:40:30|54331.1
21:40:31|54331.1
21:40:32|54328.95
21:40:33|54328.14
21:40:34|54328.14
21:40:35|54324.43
21:40:36|54324.43
21:40:37|54327.07
21:40:38|54310.99
21:40:39|54310.99
21:40:41|54306.83
21:40:43|54249.16
21:40:44|54268.91
21:40:45|54268.14
21:40:47|54286.29
21:40:48|54297.04
21:40:49|54311.11
21:40:50|54311.12
21:40:52|54311.11
21:40:52|54311.11
21:40:54|54311.11
21:40:55|54309.16
21:40:55|54303.95
21:40:57|54304.38
21:40:58|54307.63
21:40:59|54307.63
21:40:59|54307.63
21:41:01|54302.1
21:41:03|54309.98
21:41:04|54309.98
21:41:05|54309.98
21:41:06|54309.98
21:41:06|54309.98
21:41:09|54309.98
21:41:09|54306.63
21:41:10|54293.74
21:41:11|54291.
21:41:12|54290.01
21:41:13|54290.
21:41:14|54285.2
21:41:15|54284.88
21:41:16|54280.01
21:41:17|54280.01
21:41:18|54280.01
21:41:19|54280.
21:41:20|54270.86
21:41:21|54270.86
21:41:22|54270.86
21:41:24|54265.68
21:41:24|54265.68
21:41:25|54265.68
21:41:26|54260.01
21:41:27|54259.96
21:41:28|54249.42
21:41:29|54244.08
21:41:31|54241.45
21:41:31|54241.45
21:41:32|54241.45
21:41:33|54236.68
21:41:34|54237.35
21:41:35|54249.11
21:41:36|54250.
21:41:37|54260.
21:41:38|54259.99
21:41:40|54259.96
21:41:42|54259.92
21:41:43|54246.85
21:41:45|54246.85
21:41:46|54246.85
21:41:46|54246.85
21:41:49|54246.86
21:41:50|54257.3
21:41:51|54257.3
21:41:53|54257.29
21:41:53|54249.39
21:41:55|54245.82
21:41:56|54245.82
21:41:57|54245.82
21:41:57|54240.01
21:41:58|54245.37
21:41:59|54245.37
21:42:00|54240.01
21:42:01|54242.73
21:42:02|54242.72
21:42:03|54242.73
21:42:04|54242.73
21:42:07|54242.73
21:42:08|54242.72
21:42:09|54260.
21:42:10|54270.85
21:42:11|54279.99
21:42:12|54270.86
21:42:13|54270.86
21:42:14|54270.86
21:42:15|54276.54
21:42:16|54280.
21:42:17|54280.
21:42:18|54280.
21:42:19|54290.
21:42:20|54290.
21:42:21|54292.53
21:42:22|54292.53
21:42:23|54292.52
21:42:24|54281.86
21:42:25|54281.86
21:42:26|54280.62
21:42:27|54280.62
21:42:28|54282.61
21:42:29|54282.61
21:42:30|54282.61
21:42:31|54282.61
21:42:32|54282.61
21:42:33|54282.61
21:42:35|54282.61
21:42:36|54282.61
21:42:36|54296.26
21:42:37|54296.26
21:42:38|54300.
21:42:40|54300.
21:42:41|54310.01
21:42:42|54316.98
21:42:44|54299.44
21:42:46|54299.44
21:42:46|54299.39
21:42:48|54293.48
21:42:49|54293.48
21:42:50|54307.07
21:42:51|54309.03
21:42:52|54309.04
21:42:53|54318.64
21:42:54|54318.64
21:42:56|54309.04
21:42:57|54300.25
21:42:57|54305.01
21:42:58|54305.01
21:42:59|54305.01
21:43:00|54305.01
21:43:02|54297.04
21:43:03|54294.56
21:43:03|54294.56
21:43:04|54294.56
21:43:05|54294.57
21:43:06|54294.57
21:43:07|54294.57
21:43:08|54302.51
21:43:09|54302.52
21:43:10|54302.52
21:43:11|54302.52
21:43:12|54302.52
21:43:13|54302.5
21:43:14|54306.79
21:43:15|54306.79
21:43:17|54291.9
21:43:18|54297.34
21:43:19|54297.34
21:43:20|54297.34
21:43:21|54297.34
21:43:22|54297.34
21:43:23|54297.34
21:43:24|54302.06
21:43:25|54302.06
21:43:26|54297.35
21:43:27|54297.35
21:43:28|54297.35
21:43:29|54302.52
21:43:30|54302.52
21:43:31|54307.33
21:43:32|54307.32
21:43:33|54316.33
21:43:35|54316.33
21:43:36|54316.33
21:43:37|54316.34
21:43:38|54316.34
21:43:38|54316.33
21:43:40|54304.02
21:43:41|54304.02
21:43:41|54304.02
21:43:42|54304.02
21:43:45|54304.02
21:43:46|54290.01
21:43:46|54290.01
21:43:47|54287.37
21:43:48|54280.91
21:43:49|54280.91
21:43:50|54280.01
21:43:52|54280.01
21:43:54|54280.01
21:43:55|54280.01
21:43:56|54280.01
21:43:57|54280.01
21:43:58|54280.02
21:43:59|54280.02
21:44:00|54280.02
21:44:01|54280.02
21:44:03|54280.86
21:44:04|54280.86
21:44:05|54280.86
21:44:06|54280.86
21:44:06|54280.86
21:44:08|54280.85
21:44:09|54280.85
21:44:10|54280.85
21:44:11|54280.85
21:44:12|54280.85
21:44:13|54287.99
21:44:14|54296.05
21:44:14|54300.
21:44:16|54309.99
21:44:17|54309.99
21:44:18|54310.
21:44:19|54307.52
21:44:20|54302.23
21:44:21|54299.53
21:44:22|54299.53
21:44:23|54299.53
21:44:24|54299.54
21:44:24|54313.46
21:44:26|54313.46
21:44:27|54316.98
21:44:28|54316.97
21:44:28|54306.28
21:44:30|54300.
21:44:31|54302.96
21:44:32|54302.96
21:44:33|54290.02
21:44:34|54290.02
21:44:35|54301.66
21:44:36|54305.64
21:44:37|54302.9
21:44:38|54302.9
21:44:39|54302.9
21:44:39|54305.31
21:44:42|54302.85
21:44:42|54302.85
21:44:45|54301.99
21:44:46|54301.94
21:44:48|54301.94
21:44:48|54301.94
21:44:49|54305.66
21:44:51|54305.66
21:44:52|54305.66
21:44:54|54310.
21:44:54|54310.
21:44:55|54318.65
21:44:56|54318.65
21:44:57|54318.65
21:44:59|54320.
21:45:00|54320.
21:45:00|54324.32
21:45:01|54324.41
21:45:03|54324.41
21:45:04|54324.41
21:45:04|54330.31
21:45:05|54335.14
21:45:07|54345.84
21:45:07|54345.83
21:45:09|54348.86
21:45:10|54351.21
21:45:11|54358.04
21:45:11|54367.76
21:45:14|54367.77
21:45:14|54382.64
21:45:15|54382.63
21:45:17|54384.2
21:45:17|54387.75
21:45:18|54388.01
21:45:19|54388.01
21:45:20|54393.49
21:45:21|54388.21
21:45:22|54388.2
21:45:23|54388.21
21:45:24|54388.16
21:45:25|54381.6
21:45:26|54381.59
21:45:28|54378.28
21:45:28|54372.71
21:45:29|54372.71
21:45:30|54372.71
21:45:31|54372.71
21:45:32|54372.71
21:45:34|54372.71
21:45:34|54372.72
21:45:35|54387.48
21:45:36|54387.49
21:45:37|54390.94
21:45:38|54390.93
21:45:39|54391.93
21:45:40|54397.62
21:45:41|54397.61
21:45:42|54403.46
21:45:43|54402.4
21:45:45|54402.41
21:45:46|54402.04
21:45:48|54407.88
21:45:50|54408.98
21:45:51|54410.
21:45:51|54410.
21:45:52|54409.99
21:45:53|54409.95
21:45:54|54407.89
21:45:55|54407.88
21:45:57|54393.78
21:45:58|54391.06
21:45:59|54391.06
21:46:00|54391.06
21:46:01|54380.
21:46:02|54377.99
21:46:03|54377.99
21:46:04|54377.99
21:46:05|54377.99
21:46:06|54394.44
21:46:07|54372.71
21:46:09|54372.71
21:46:09|54372.71
21:46:10|54372.71
21:46:12|54383.16
21:46:13|54383.17
21:46:14|54393.17
21:46:15|54389.9
21:46:16|54391.06
21:46:16|54391.06
21:46:18|54391.06
21:46:18|54391.06
21:46:20|54391.06
21:46:20|54391.06
21:46:22|54391.06
21:46:23|54391.06
21:46:23|54391.07
21:46:25|54391.06
21:46:25|54391.06
21:46:27|54391.06
21:46:28|54386.76
21:46:28|54371.75
21:46:30|54371.75
21:46:31|54371.75
21:46:31|54376.25
21:46:33|54387.16
21:46:34|54389.99
21:46:34|54391.06
21:46:36|54388.36
21:46:36|54388.36
21:46:37|54388.36
21:46:39|54388.36
21:46:40|54391.06
21:46:40|54391.06
21:46:42|54391.07
21:46:43|54391.07
21:46:43|54388.69
21:46:45|54388.69
21:46:47|54391.08
21:46:48|54400.
21:46:49|54404.77
21:46:50|54407.88
21:46:52|54409.98
21:46:53|54409.99
21:46:53|54409.99
21:46:56|54409.99
21:46:56|54409.98
21:46:57|54409.98
21:46:58|54412.97
21:46:59|54416.63
21:47:00|54427.07
21:47:01|54436.73
21:47:02|54436.73
21:47:03|54427.07
21:47:05|54410.08
21:47:06|54410.
21:47:07|54410.09
21:47:08|54410.09
21:47:10|54410.09
21:47:11|54414.5
21:47:12|54410.
21:47:13|54404.87
21:47:14|54394.09
21:47:16|54390.01
21:47:17|54382.73
21:47:17|54383.36
21:47:18|54390.01
21:47:21|54400.
21:47:21|54399.99
21:47:22|54399.99
21:47:24|54400.
21:47:24|54400.
21:47:25|54399.99
21:47:27|54399.99
21:47:28|54400.
21:47:29|54399.99
21:47:30|54399.99
21:47:31|54400.
21:47:32|54400.
21:47:33|54400.
21:47:34|54400.
21:47:35|54400.
21:47:36|54399.99
21:47:37|54399.99
21:47:38|54399.99
21:47:39|54390.
21:47:40|54385.82
21:47:41|54385.82
21:47:42|54385.82
21:47:43|54385.82
21:47:44|54385.82
21:47:45|54393.25
21:47:46|54393.25
21:47:47|54393.25
21:47:49|54393.24
21:47:50|54393.24
21:47:52|54393.25
21:47:53|54396.03
21:47:54|54396.03
21:47:54|54409.99
21:47:56|54408.68
21:47:57|54399.07
21:47:58|54399.07
21:47:59|54399.07
21:48:00|54420.
21:48:02|54429.99
21:48:02|54429.62
21:48:05|54429.62
21:48:06|54429.62
21:48:07|54404.4
21:48:08|54404.4
21:48:09|54404.4
21:48:10|54404.4
21:48:11|54404.4
21:48:12|54404.4
21:48:13|54404.4
21:48:14|54404.4
21:48:16|54404.41
21:48:17|54404.41
21:48:18|54404.41
21:48:19|54404.41
21:48:19|54404.41
21:48:20|54411.79
21:48:22|54416.08
21:48:22|54416.08
21:48:24|54416.07
21:48:25|54404.42
21:48:26|54413.7
21:48:27|54413.8
21:48:28|54413.8
21:48:29|54413.8
21:48:30|54413.8
21:48:31|54413.79
21:48:32|54413.79
21:48:33|54413.79
21:48:34|54413.79
21:48:35|54413.79
21:48:36|54416.
21:48:37|54413.79
21:48:38|54413.79
21:48:39|54413.79
21:48:40|54413.79
21:48:41|54413.8
21:48:41|54413.79
21:48:43|54413.79
21:48:44|54405.14
21:48:45|54405.14
21:48:46|54405.13
21:48:47|54405.13
21:48:48|54405.13
21:48:50|54405.14
21:48:52|54405.13
21:48:52|54405.14
21:48:53|54419.06
21:48:54|54429.16
21:48:55|54430.
21:48:56|54430.
21:48:57|54429.15
21:48:58|54429.15
21:49:00|54426.65
21:49:00|54426.66
21:49:01|54432.42
21:49:02|54432.42
21:49:03|54432.42
21:49:04|54432.42
21:49:06|54432.42
21:49:07|54432.42
21:49:08|54432.43
21:49:09|54432.43
21:49:10|54432.43
21:49:11|54434.62
21:49:12|54434.62
21:49:13|54441.89
21:49:14|54442.
21:49:15|54444.7
21:49:16|54444.7
21:49:17|54439.56
21:49:18|54439.56
21:49:19|54439.55
21:49:20|54441.8
21:49:21|54441.8
21:49:22|54441.8
21:49:23|54447.89
21:49:24|54444.41
21:49:25|54446.68
21:49:26|54449.99
21:49:27|54449.99
21:49:28|54450.
21:49:29|54449.99
21:49:30|54450.
21:49:31|54450.
21:49:32|54450.
21:49:33|54442.19
21:49:34|54440.
21:49:35|54430.01
21:49:36|54430.01
21:49:37|54430.
21:49:38|54430.01
21:49:39|54430.01
21:49:40|54430.01
21:49:41|54441.83
21:49:42|54442.19
21:49:43|54442.2
21:49:44|54442.2
21:49:45|54442.2
21:49:46|54442.2
21:49:47|54442.2
21:49:48|54428.99
21:49:50|54440.92
21:49:52|54440.91
21:49:53|54446.87
21:49:54|54446.86
21:49:55|54446.86
21:49:56|54446.87
21:49:57|54446.87
21:49:58|54446.87
21:49:59|54450.
21:50:01|54450.
21:50:02|54450.
21:50:03|54450.
21:50:04|54450.
21:50:06|54450.
21:50:07|54449.99
21:50:09|54449.99
21:50:09|54449.99
21:50:10|54430.89
21:50:11|54430.02
21:50:13|54430.02
21:50:14|54420.65
21:50:15|54417.12
21:50:16|54416.
21:50:17|54416.
21:50:18|54416.
21:50:19|54416.01
21:50:20|54424.35
21:50:21|54424.35
21:50:22|54433.41
21:50:23|54433.41
21:50:24|54440.
21:50:25|54444.91
21:50:26|54444.9
21:50:27|54444.9
21:50:28|54444.9
21:50:29|54444.9
21:50:30|54452.99
21:50:31|54458.29
21:50:32|54458.3
21:50:33|54458.29
21:50:34|54458.29
21:50:35|54458.29
21:50:36|54458.29
21:50:37|54458.29
21:50:38|54458.29
21:50:39|54458.29
21:50:40|54456.01
21:50:41|54453.73
21:50:42|54453.73
21:50:43|54453.73
21:50:44|54453.73
21:50:45|54453.73
21:50:46|54453.73
21:50:47|54453.74
21:50:48|54453.74
21:50:49|54453.74
21:50:51|54458.99
21:50:53|54462.02
21:50:54|54465.04
21:50:56|54465.04
21:50:57|54465.04
21:50:58|54473.06
21:51:00|54473.06
21:51:01|54473.07
21:51:01|54473.06
21:51:02|54473.99
21:51:04|54473.99
21:51:05|54474.
21:51:06|54471.71
21:51:07|54471.72
21:51:08|54471.72
21:51:09|54471.71
21:51:10|54460.21
21:51:11|54460.21
21:51:12|54460.21
21:51:13|54460.21
21:51:14|54459.25
21:51:15|54459.25
21:51:16|54459.25
21:51:17|54459.25
21:51:18|54459.25
21:51:19|54459.25
21:51:21|54470.
21:51:22|54469.99
21:51:23|54469.99
21:51:23|54472.22
21:51:24|54472.21
21:51:26|54469.04
21:51:27|54469.04
21:51:27|54469.04
21:51:28|54469.04
21:51:31|54469.04
21:51:31|54469.04
21:51:32|54469.04
21:51:33|54469.04
21:51:34|54469.04
21:51:35|54471.27
21:51:36|54473.99
21:51:38|54476.22
21:51:38|54476.21
21:51:40|54476.21
21:51:40|54476.21
21:51:41|54476.21
21:51:42|54476.85
21:51:43|54476.86
21:51:44|54476.86
21:51:45|54476.86
21:51:46|54476.85
21:51:47|54476.85
21:51:49|54476.85
21:51:49|54476.85
21:51:51|54475.26
21:51:53|54475.26
21:51:55|54473.04
21:51:57|54462.56
21:51:57|54472.08
21:51:59|54472.08
21:51:59|54472.08
21:52:01|54475.26
21:52:02|54474.16
21:52:03|54474.16
21:52:03|54474.16
21:52:05|54479.44
21:52:06|54479.99
21:52:08|54479.99
21:52:08|54481.45
21:52:09|54482.44
21:52:10|54478.88
21:52:11|54482.45
21:52:13|54482.45
21:52:14|54483.55
21:52:15|54493.39
21:52:16|54494.24
21:52:17|54500.
21:52:18|54500.
21:52:19|54500.09
21:52:20|54501.33
21:52:21|54501.34
21:52:22|54501.34
21:52:23|54502.51
21:52:24|54501.36
21:52:25|54501.36
21:52:26|54509.98
21:52:27|54509.98
21:52:28|54508.23
21:52:29|54508.23
21:52:30|54508.24
21:52:31|54513.22
21:52:32|54513.35
21:52:33|54517.49
21:52:34|54517.49
21:52:35|54517.49
21:52:36|54517.48
21:52:37|54517.48
21:52:38|54518.06
21:52:39|54518.06
21:52:40|54519.91
21:52:41|54526.32
21:52:42|54526.32
21:52:43|54526.33
21:52:44|54526.32
21:52:45|54526.32
21:52:46|54535.51
21:52:47|54535.5
21:52:48|54535.5
21:52:49|54535.46
21:52:50|54535.47
21:52:51|54535.46
21:52:52|54516.4
21:52:54|54523.24
21:52:55|54529.99
21:52:56|54532.6
21:52:58|54535.49
21:53:00|54532.62
21:53:00|54535.35
21:53:01|54534.68
21:53:02|54534.69
21:53:03|54534.68
21:53:04|54534.68
21:53:05|54534.69
21:53:06|54534.68
21:53:07|54534.68
21:53:08|54534.68
21:53:09|54534.68
21:53:11|54534.68
21:53:12|54534.68
21:53:13|54535.71
21:53:14|54535.71
21:53:15|54545.24
21:53:16|54540.07
21:53:17|54540.07
21:53:18|54532.61
21:53:19|54524.48
21:53:20|54524.84
21:53:21|54531.04
21:53:22|54531.04
21:53:24|54531.04
21:53:25|54531.04
21:53:26|54531.04
21:53:27|54531.04
21:53:28|54531.04
21:53:28|54533.35
21:53:29|54533.35
21:53:30|54533.35
21:53:31|54533.35
21:53:32|54535.63
21:53:34|54532.85
21:53:35|54531.13
21:53:36|54531.12
21:53:36|54531.12
21:53:37|54531.04
21:53:38|54531.04
21:53:39|54531.
21:53:40|54531.
21:53:42|54523.93
21:53:43|54523.93
21:53:44|54523.93
21:53:44|54520.
21:53:47|54520.
21:53:47|54526.35
21:53:49|54526.35
21:53:50|54526.26
21:53:51|54526.25
21:53:52|54526.25
21:53:54|54526.26
21:53:55|54526.26
21:53:57|54526.26
21:53:58|54526.26
21:53:59|54526.25
21:53:59|54526.25
21:54:02|54526.26
21:54:03|54513.43
21:54:04|54511.99
21:54:05|54511.99
21:54:07|54512.
21:54:07|54512.
21:54:08|54516.77
21:54:09|54519.13
21:54:10|54519.13
21:54:11|54519.13
21:54:12|54519.13
21:54:13|54520.
21:54:14|54522.62
21:54:15|54522.62
21:54:16|54522.62
21:54:17|54526.25
21:54:19|54526.26
21:54:19|54526.25
21:54:20|54523.38
21:54:21|54523.37
21:54:22|54530.
21:54:23|54534.9
21:54:24|54534.9
21:54:25|54534.9
21:54:26|54540.
21:54:27|54540.
21:54:28|54546.32
21:54:29|54546.33
21:54:30|54546.33
21:54:31|54546.5
21:54:32|54546.5
21:54:33|54549.99
21:54:34|54549.99
21:54:35|54550.
21:54:36|54550.
21:54:37|54549.99
21:54:38|54550.
21:54:39|54552.28
21:54:40|54558.01
21:54:41|54558.85
21:54:42|54558.88
21:54:43|54570.
21:54:44|54570.
21:54:45|54560.02
21:54:46|54570.
21:54:47|54570.
21:54:48|54573.27
21:54:49|54576.
21:54:50|54576.81
21:54:51|54580.
21:54:52|54586.8
21:54:54|54586.8
21:54:56|54586.8
21:54:58|54575.84
21:54:59|54572.05
21:55:00|54572.05
21:55:02|54572.06
21:55:03|54572.06
21:55:05|54572.06
21:55:06|54586.8
21:55:07|54587.8
21:55:08|54597.
21:55:08|54597.02
21:55:09|54599.28
21:55:11|54599.28
21:55:12|54599.22
21:55:13|54599.22
21:55:14|54599.19
21:55:14|54599.19
21:55:16|54599.19
21:55:16|54602.89
21:55:18|54602.89
21:55:19|54602.89
21:55:20|54601.09
21:55:21|54594.84
21:55:22|54594.85
21:55:23|54594.85
21:55:24|54594.85
21:55:25|54594.85
21:55:26|54610.17
21:55:27|54618.54
21:55:28|54619.36
21:55:29|54624.51
21:55:30|54628.39
21:55:31|54634.64
21:55:32|54635.23
21:55:33|54623.54
21:55:34|54623.52
21:55:36|54623.57
21:55:37|54623.57
21:55:38|54623.57
21:55:39|54623.58
21:55:40|54616.71
21:55:41|54616.7
21:55:42|54616.71
21:55:43|54616.71
21:55:44|54611.94
21:55:45|54610.4
21:55:46|54610.39
21:55:47|54610.39
21:55:47|54610.39
21:55:49|54610.4
21:55:50|54616.71
21:55:51|54624.07
21:55:52|54624.07
21:55:53|54627.
21:55:54|54629.57
21:55:56|54634.64
21:55:57|54629.97
21:55:58|54612.94
21:55:59|54600.13
21:56:01|54605.11
21:56:02|54613.14
21:56:02|54617.95
21:56:05|54617.96
21:56:05|54632.06
21:56:07|54632.04
21:56:08|54630.
21:56:08|54630.
21:56:10|54630.
21:56:11|54630.
21:56:12|54624.35
21:56:13|54629.99
21:56:14|54629.99
21:56:15|54635.24
21:56:16|54637.52
21:56:17|54637.52
21:56:17|54637.51
21:56:19|54637.52
21:56:20|54645.85
21:56:21|54648.28
21:56:21|54648.28
21:56:22|54650.
21:56:23|54650.
21:56:24|54650.
21:56:25|54650.
21:56:28|54651.39
21:56:28|54651.39
21:56:29|54648.29
21:56:30|54648.3
21:56:31|54648.29
21:56:32|54648.29
21:56:33|54675.92
21:56:34|54682.54
21:56:35|54690.
21:56:36|54692.89
21:56:37|54696.6
21:56:38|54699.42
21:56:39|54699.62
21:56:40|54707.22
21:56:41|54707.74
21:56:42|54702.39
21:56:43|54691.22
21:56:44|54690.
21:56:45|54690.
21:56:46|54685.48
21:56:47|54685.48
21:56:48|54680.01
21:56:49|54683.83
21:56:50|54660.04
21:56:51|54650.44
21:56:52|54650.44
21:56:53|54650.44
21:56:54|54650.44
21:56:56|54665.43
21:56:58|54665.43
21:57:00|54642.9
21:57:01|54640.29
21:57:03|54640.3
21:57:04|54640.3
21:57:06|54640.29
21:57:07|54639.77
21:57:08|54630.01
21:57:09|54634.88
21:57:10|54630.09
21:57:11|54625.03
21:57:13|54610.
21:57:13|54605.1
21:57:14|54610.42
21:57:16|54624.74
21:57:17|54635.22
21:57:17|54635.22
21:57:19|54631.49
21:57:19|54631.49
21:57:22|54628.7
21:57:22|54617.92
21:57:23|54612.14
21:57:24|54610.
21:57:25|54602.22
21:57:26|54602.24
21:57:27|54603.32
21:57:28|54608.99
21:57:29|54608.98
21:57:30|54612.13
21:57:31|54612.13
21:57:32|54612.13
21:57:33|54612.12
21:57:34|54612.12
21:57:35|54618.65
21:57:36|54614.22
21:57:37|54614.22
21:57:38|54614.22
21:57:39|54614.22
21:57:40|54613.54
21:57:41|54613.54
21:57:42|54614.21
21:57:43|54614.21
21:57:44|54614.17
21:57:45|54614.21
21:57:46|54597.98
21:57:47|54592.86
21:57:48|54592.86
21:57:49|54592.86
21:57:50|54592.86
21:57:51|54592.87
21:57:52|54592.87
21:57:53|54580.61
21:57:54|54580.61
21:57:55|54575.01
21:57:57|54570.
21:57:59|54570.
21:58:00|54568.3
21:58:01|54568.3
21:58:02|54568.3
21:58:03|54569.96
21:58:04|54584.98
21:58:05|54588.38
21:58:07|54591.48
21:58:08|54599.94
21:58:09|54599.93
21:58:10|54599.82
21:58:12|54599.82
21:58:12|54588.37
21:58:14|54570.
21:58:15|54565.94
21:58:16|54565.93
21:58:17|54565.93
21:58:18|54566.27
21:58:19|54566.34
21:58:21|54566.36
21:58:21|54576.16
21:58:22|54576.16
21:58:23|54577.26
21:58:24|54574.87
21:58:25|54574.73
21:58:26|54574.68
21:58:28|54574.68
21:58:28|54571.97
21:58:29|54571.97
21:58:30|54589.97
21:58:31|54599.99
21:58:32|54599.98
21:58:33|54599.98
21:58:34|54599.78
21:58:35|54599.77
21:58:36|54599.77
21:58:37|54594.19
21:58:38|54594.19
21:58:39|54594.64
21:58:40|54592.34
21:58:41|54592.34
21:58:42|54592.34
21:58:43|54579.17
21:58:44|54579.17
21:58:45|54573.29
21:58:46|54572.59
21:58:47|54572.59
21:58:48|54572.59
21:58:49|54577.22
21:58:50|54577.22
21:58:51|54577.22
21:58:52|54577.21
21:58:53|54577.22
21:58:54|54577.22
21:58:55|54577.07
21:58:56|54577.22
21:58:58|54589.14
21:59:00|54590.
21:59:00|54590.
21:59:02|54589.99
21:59:02|54590.
21:59:03|54590.
21:59:04|54591.47
21:59:06|54585.
21:59:07|54585.
21:59:09|54586.31
21:59:10|54580.29
21:59:11|54570.26
21:59:12|54572.88
21:59:13|54572.88
21:59:14|54570.
21:59:15|54565.96
21:59:16|54565.39
21:59:17|54575.66
21:59:17|54575.66
21:59:19|54573.95
21:59:20|54573.95
21:59:21|54573.95
21:59:21|54562.78
21:59:23|54564.57
21:59:24|54564.57
21:59:25|54564.57
21:59:26|54564.52
21:59:26|54564.53
21:59:28|54562.79
21:59:29|54561.06
21:59:31|54560.
21:59:32|54554.63
21:59:33|54554.63
21:59:33|54550.
21:59:35|54547.73
21:59:36|54545.23
21:59:36|54545.65
21:59:37|54561.6
21:59:39|54569.38
21:59:39|54569.38
21:59:41|54565.67
21:59:41|54569.39
21:59:42|54569.38
21:59:44|54569.38
21:59:45|54569.38
21:59:45|54569.39
21:59:46|54569.38
21:59:47|54569.39
21:59:48|54569.39
21:59:49|54569.39
21:59:51|54569.38
21:59:52|54569.37
21:59:52|54569.37
21:59:54|54572.84
21:59:54|54580.
21:59:55|54580.
21:59:56|54590.
21:59:58|54608.69
21:59:59|54610.
21:59:59|54610.
22:00:02|54603.47
22:00:03|54615.09
22:00:04|54626.91
22:00:06|54626.91
22:00:07|54624.69
22:00:08|54624.69
22:00:09|54624.68
22:00:10|54636.36
22:00:12|54655.54
22:00:12|54653.45
22:00:14|54653.45
22:00:14|54653.45
22:00:15|54653.45
22:00:16|54648.87
22:00:18|54646.58
22:00:18|54662.48
22:00:20|54665.52
22:00:21|54665.52
22:00:21|54672.64
22:00:22|54683.4
22:00:23|54687.
22:00:25|54687.01
22:00:25|54687.57
22:00:27|54687.57
22:00:28|54690.
22:00:30|54686.94
22:00:31|54686.94
22:00:32|54673.29
22:00:32|54670.94
22:00:33|54670.93
22:00:34|54677.67
22:00:36|54690.16
22:00:37|54693.85
22:00:38|54697.37
22:00:38|54697.76
22:00:41|54684.87
22:00:41|54687.12
22:00:42|54687.12
22:00:43|54697.36
22:00:44|54687.16
22:00:45|54687.16
22:00:46|54687.26
22:00:47|54687.5
22:00:49|54680.
22:00:50|54663.01
22:00:51|54660.05
22:00:52|54660.05
22:00:53|54660.05
22:00:54|54660.05
22:00:55|54663.01
22:00:56|54673.31
22:00:57|54684.65
22:00:59|54690.
22:01:01|54690.
22:01:03|54679.97
22:01:04|54690.
22:01:04|54690.
22:01:06|54690.
22:01:07|54689.99
22:01:08|54682.74
22:01:09|54672.06
22:01:10|54672.06
22:01:11|54672.06
22:01:12|54672.06
22:01:13|54670.06
22:01:14|54670.06
22:01:15|54670.06
22:01:16|54670.07
22:01:17|54678.67
22:01:18|54674.58
22:01:19|54674.58
22:01:21|54670.17
22:01:22|54664.47
22:01:23|54657.14
22:01:25|54645.86
22:01:25|54645.85
22:01:27|54640.01
22:01:28|54640.
22:01:29|54635.24
22:01:30|54635.25
22:01:31|54643.85
22:01:32|54647.5
22:01:33|54669.99
22:01:34|54669.99
22:01:35|54669.31
22:01:36|54669.31
22:01:37|54669.99
22:01:38|54669.99
22:01:39|54670.
22:01:40|54669.96
22:01:41|54665.
22:01:42|54656.46
22:01:42|54652.48
22:01:43|54652.48
22:01:45|54650.
22:01:46|54646.63
22:01:46|54646.63
22:01:48|54642.46
22:01:49|54659.99
22:01:49|54664.99
22:01:51|54665.
22:01:52|54670.06
22:01:53|54661.27
22:01:54|54661.27
22:01:55|54661.27
22:01:56|54661.27
22:01:57|54663.58
22:01:58|54660.
22:01:59|54660.01
22:02:00|54663.58
22:02:02|54660.51
22:02:04|54660.51
22:02:04|54660.51
22:02:05|54675.02
22:02:08|54690.45
22:02:08|54687.28
22:02:10|54690.8
22:02:12|54690.8
22:02:14|54694.63
22:02:15|54698.
22:02:16|54701.51
22:02:17|54702.84
22:02:18|54702.85
22:02:19|54705.4
22:02:20|54705.4
22:02:21|54694.63
22:02:23|54700.45
22:02:23|54697.69
22:02:24|54698.74
22:02:25|54705.34
22:02:26|54705.93
22:02:27|54714.39
22:02:28|54708.96
22:02:30|54708.96
22:02:30|54698.18
22:02:31|54698.58
22:02:32|54698.58
22:02:33|54687.08
22:02:34|54696.82
22:02:35|54700.07
22:02:37|54698.42
22:02:38|54698.42
22:02:39|54701.73
22:02:40|54715.45
22:02:41|54718.37
22:02:42|54721.
22:02:43|54722.57
22:02:44|54722.58
22:02:45|54722.57
22:02:46|54722.57
22:02:47|54729.99
22:02:48|54729.99
22:02:49|54730.4
22:02:50|54736.23
22:02:51|54736.23
22:02:52|54736.23
22:02:53|54736.23
22:02:54|54736.23
22:02:55|54750.14
22:02:56|54750.15
22:02:57|54762.81
22:02:58|54754.9
22:02:59|54759.64
22:03:00|54770.1
22:03:01|54770.26
22:03:03|54745.01
22:03:05|54740.76
22:03:05|54740.76
22:03:08|54740.75
22:03:09|54718.73
22:03:10|54718.73
22:03:11|54718.72
22:03:13|54718.72
22:03:13|54730.
22:03:15|54732.11
22:03:17|54732.99
22:03:18|54732.99
22:03:18|54740.
22:03:19|54744.41
22:03:20|54744.41
22:03:21|54744.41
22:03:22|54744.42
22:03:23|54744.41
22:03:24|54732.99
22:03:26|54730.
22:03:26|54730.
22:03:27|54730.01
22:03:28|54728.21
22:03:29|54720.
22:03:31|54720.
22:03:32|54720.
22:03:33|54720.01
22:03:34|54720.01
22:03:36|54725.32
22:03:37|54725.32
22:03:38|54725.33
22:03:38|54725.32
22:03:40|54725.32
22:03:41|54725.33
22:03:42|54725.33
22:03:43|54725.33
22:03:44|54725.33
22:03:45|54725.32
22:03:46|54725.32
22:03:47|54725.32
22:03:47|54720.01
22:03:49|54720.01
22:03:50|54716.83
22:03:51|54716.84
22:03:52|54716.84
22:03:53|54716.81
22:03:54|54713.53
22:03:55|54713.53
22:03:56|54713.54
22:03:57|54713.54
22:03:58|54713.53
22:03:59|54713.53
22:04:00|54710.02
22:04:01|54710.03
22:04:02|54710.03
22:04:04|54720.02
22:04:06|54735.59
22:04:07|54735.59
22:04:08|54735.59
22:04:09|54739.99
22:04:10|54740.
22:04:11|54739.99
22:04:12|54748.53
22:04:13|54748.53
22:04:15|54752.98
22:04:16|54759.99
22:04:17|54756.4
22:04:18|54756.39
22:04:18|54750.04
22:04:20|54755.37
22:04:21|54755.41
22:04:22|54755.42
22:04:23|54755.43
22:04:24|54755.44
22:04:25|54755.43
22:04:26|54755.43
22:04:27|54755.41
22:04:28|54755.41
22:04:29|54755.41
22:04:30|54753.14
22:04:31|54753.14
22:04:32|54753.14
22:04:33|54746.23
22:04:34|54741.22
22:04:35|54741.22
22:04:36|54741.22
22:04:37|54741.21
22:04:38|54741.22
22:04:39|54741.22
22:04:40|54741.22
22:04:41|54741.22
22:04:42|54741.22
22:04:43|54735.76
22:04:44|54735.09
22:04:45|54726.22
22:04:46|54720.
22:04:47|54720.
22:04:48|54710.53
22:04:49|54710.53
22:04:50|54720.03
22:04:51|54720.03
22:04:52|54723.22
22:04:53|54723.22
22:04:54|54728.77
22:04:55|54729.29
22:04:56|54727.7
22:04:57|54723.22
22:04:58|54729.28
22:04:59|54730.
22:05:00|54730.
22:05:01|54730.42
22:05:02|54730.42
22:05:03|54723.78
22:05:05|54723.78
22:05:07|54704.78
22:05:08|54719.13
22:05:09|54719.13
22:05:10|54712.63
22:05:11|54728.11
22:05:13|54723.4
22:05:13|54713.85
22:05:15|54713.78
22:05:16|54713.78
22:05:17|54713.78
22:05:18|54707.35
22:05:19|54706.93
22:05:21|54709.71
22:05:22|54709.71
22:05:22|54709.12
22:05:24|54709.12
22:05:25|54711.12
22:05:26|54711.12
22:05:27|54711.12
22:05:28|54716.88
22:05:29|54716.88
22:05:29|54716.88
22:05:31|54726.25
22:05:31|54726.25
22:05:33|54730.
22:05:34|54730.
22:05:34|54732.36
22:05:36|54737.94
22:05:37|54737.94
22:05:37|54737.96
22:05:39|54739.82
22:05:40|54737.93
22:05:41|54738.67
22:05:42|54731.92
22:05:43|54726.25
22:05:44|54724.74
22:05:46|54723.66
22:05:46|54723.66
22:05:47|54723.67
22:05:48|54723.67
22:05:49|54723.67
22:05:50|54723.54
22:05:51|54723.54
22:05:52|54723.46
22:05:53|54718.41
22:05:55|54718.41
22:05:55|54718.42
22:05:56|54715.13
22:05:57|54715.13
22:05:58|54714.01
22:05:59|54714.01
22:06:00|54714.01
22:06:01|54714.01
22:06:02|54712.62
22:06:03|54712.62
22:06:04|54712.62
22:06:06|54712.62
22:06:07|54717.98
22:06:09|54723.33
22:06:10|54723.28
22:06:11|54723.28
22:06:12|54723.29
22:06:14|54723.67
22:06:16|54729.99
22:06:16|54724.49
22:06:17|54724.49
22:06:19|54728.93
22:06:20|54728.8
22:06:21|54728.8
22:06:23|54728.8
22:06:24|54739.69
22:06:25|54739.99
22:06:26|54739.99
22:06:27|54739.99
22:06:28|54739.99
22:06:30|54740.
22:06:30|54740.
22:06:31|54736.92
22:06:32|54736.92
22:06:33|54726.83
22:06:35|54726.83
22:06:36|54726.83
22:06:36|54727.6
22:06:37|54727.59
22:06:38|54726.83
22:06:40|54726.82
22:06:41|54731.71
22:06:42|54725.83
22:06:43|54728.42
22:06:44|54728.42
22:06:45|54728.42
22:06:46|54727.42
22:06:47|54727.42
22:06:48|54727.42
22:06:49|54727.42
22:06:50|54727.58
22:06:51|54727.58
22:06:52|54728.42
22:06:53|54728.42
22:06:55|54728.42
22:06:56|54728.43
22:06:57|54728.43
22:06:58|54728.43
22:06:58|54728.42
22:07:00|54725.69
22:07:01|54721.92
22:07:02|54721.49
22:07:03|54721.49
22:07:04|54723.81
22:07:05|54723.81
22:07:07|54728.43
22:07:08|54728.43
22:07:09|54728.43
22:07:10|54727.39
22:07:12|54728.42
22:07:12|54736.7
22:07:14|54740.49
22:07:16|54738.2
22:07:17|54738.2
22:07:17|54738.2
22:07:19|54738.2
22:07:20|54736.54
22:07:21|54736.53
22:07:22|54736.54
22:07:23|54736.6
22:07:24|54736.54
22:07:25|54736.54
22:07:26|54736.54
22:07:27|54737.06
22:07:28|54736.73
22:07:29|54736.72
22:07:30|54736.72
22:07:31|54736.55
22:07:32|54736.55
22:07:32|54736.55
22:07:34|54736.55
22:07:35|54723.38
22:07:37|54723.39
22:07:38|54723.39
22:07:38|54723.39
22:07:39|54723.39
22:07:40|54723.39
22:07:41|54723.39
22:07:43|54723.39
22:07:43|54723.39
22:07:45|54723.39
22:07:46|54722.9
22:07:47|54720.01
22:07:47|54710.
22:07:48|54707.9
22:07:50|54704.63
22:07:50|54704.62
22:07:52|54700.39
22:07:53|54694.58
22:07:53|54697.15
22:07:55|54684.83
22:07:56|54679.38
22:07:56|54675.03
22:07:58|54678.77
22:08:00|54670.
22:08:00|54660.
22:08:01|54660.01
22:08:02|54659.03
22:08:03|54659.04
22:08:04|54659.04
22:08:06|54659.54
22:08:08|54670.
22:08:10|54675.13
22:08:10|54680.
22:08:12|54692.85
22:08:12|54696.46
22:08:13|54696.45
22:08:15|54696.45
22:08:16|54696.45
22:08:18|54696.45
22:08:18|54696.46
22:08:19|54696.46
22:08:21|54699.41
22:08:22|54699.41
22:08:23|54699.41
22:08:24|54699.4
22:08:25|54699.4
22:08:26|54699.4
22:08:27|54694.66
22:08:28|54694.67
22:08:29|54694.67
22:08:30|54694.67
22:08:31|54694.66
22:08:33|54689.7
22:08:34|54692.3
22:08:35|54692.3
22:08:36|54692.3
22:08:37|54691.48
22:08:37|54691.48
22:08:39|54699.42
22:08:40|54704.
22:08:41|54703.99
22:08:42|54704.63
22:08:42|54726.2
22:08:43|54726.2
22:08:45|54726.2
22:08:46|54726.2
22:08:47|54726.2
22:08:48|54726.2
22:08:49|54737.22
22:08:50|54741.8
22:08:51|54746.13
22:08:51|54750.
22:08:53|54756.39
22:08:54|54756.39
22:08:54|54756.4
22:08:56|54756.4
22:08:56|54760.
22:08:58|54763.71
22:08:59|54759.07
22:09:00|54759.07
22:09:00|54759.
22:09:02|54759.
22:09:03|54758.99
22:09:04|54746.73
22:09:05|54745.53
22:09:06|54745.53
22:09:07|54745.53
22:09:09|54743.46
22:09:10|54743.37
22:09:11|54740.01
22:09:12|54745.53
22:09:13|54753.29
22:09:14|54753.29
22:09:15|54753.29
22:09:16|54753.29
22:09:17|54753.29
22:09:18|54753.3
22:09:19|54753.29
22:09:20|54753.29
22:09:21|54753.29
22:09:22|54753.3
22:09:23|54756.26
22:09:24|54756.26
22:09:25|54754.37
22:09:27|54755.
22:09:27|54756.19
22:09:28|54756.19
22:09:29|54753.31
22:09:30|54753.31
22:09:31|54753.29
22:09:32|54750.83
22:09:33|54750.51
22:09:34|54761.5
22:09:35|54755.98
22:09:36|54756.59
22:09:37|54756.59
22:09:38|54756.59
22:09:39|54759.75
22:09:40|54759.75
22:09:41|54740.33
22:09:43|54736.12
22:09:43|54732.
22:09:44|54726.21
22:09:45|54720.01
22:09:46|54720.01
22:09:47|54720.01
22:09:48|54720.01
22:09:49|54726.82
22:09:50|54722.36
22:09:51|54720.59
22:09:52|54724.13
22:09:53|54724.13
22:09:54|54722.73
22:09:55|54722.73
22:09:56|54722.73
22:09:57|54720.59
22:09:58|54720.58
22:09:59|54720.58
22:10:00|54720.58
22:10:01|54724.13
22:10:03|54724.13
22:10:04|54722.87
22:10:05|54722.87
22:10:06|54722.87
22:10:07|54718.31
22:10:08|54724.01
22:10:10|54724.01
22:10:12|54724.13
22:10:13|54732.
22:10:15|54735.32
22:10:15|54735.31
22:10:16|54735.31
22:10:17|54735.32
22:10:18|54735.32
22:10:19|54735.32
22:10:21|54735.32
22:10:21|54735.32
22:10:22|54735.32
22:10:23|54735.32
22:10:25|54735.32
22:10:26|54735.31
22:10:26|54735.31
22:10:27|54735.31
22:10:28|54735.31
22:10:30|54735.31
22:10:30|54732.18
22:10:31|54725.77
22:10:33|54730.42
22:10:33|54728.73
22:10:34|54728.73
22:10:35|54728.42
22:10:36|54727.97
22:10:37|54727.91
22:10:38|54727.91
22:10:39|54727.91
22:10:40|54727.91
22:10:41|54727.91
22:10:42|54727.91
22:10:43|54727.91
22:10:44|54751.42
22:10:45|54751.42
22:10:46|54752.99
22:10:47|54756.01
22:10:48|54759.2
22:10:49|54759.2
22:10:50|54759.2
22:10:51|54759.2
22:10:52|54759.2
22:10:53|54759.2
22:10:54|54759.2
22:10:55|54759.2
22:10:56|54759.21
22:10:57|54759.2
22:10:58|54759.21
22:10:59|54759.21
22:11:00|54759.21
22:11:01|54763.71
22:11:02|54763.71
22:11:03|54763.71
22:11:04|54763.71
22:11:06|54763.71
22:11:06|54759.21
22:11:07|54759.21
22:11:08|54759.21
22:11:09|54759.21
22:11:11|54759.21
22:11:12|54759.21
22:11:13|54759.21
22:11:14|54740.98
22:11:15|54722.76
22:11:16|54720.
22:11:17|54720.
22:11:19|54720.01
22:11:20|54720.01
22:11:21|54720.01
22:11:22|54721.44
22:11:23|54721.42
22:11:24|54722.73
22:11:25|54722.7
22:11:26|54722.7
22:11:27|54720.05
22:11:28|54720.05
22:11:29|54724.1
22:11:30|54724.1
22:11:31|54724.1
22:11:32|54724.1
22:11:33|54725.01
22:11:34|54730.
22:11:35|54730.
22:11:36|54739.46
22:11:37|54739.46
22:11:38|54739.46
22:11:39|54739.46
22:11:40|54739.46
22:11:41|54739.46
22:11:42|54739.46
22:11:43|54739.46
22:11:44|54739.45
22:11:45|54739.46
22:11:46|54739.45
22:11:47|54739.46
22:11:48|54739.45
22:11:49|54739.45
22:11:50|54739.45
22:11:51|54739.45
22:11:52|54739.45
22:11:54|54734.86
22:11:55|54734.86
22:11:55|54734.35
22:11:56|54734.35
22:11:58|54734.42
22:11:58|54734.42
22:12:00|54734.42
22:12:01|54734.85
22:12:02|54744.63
22:12:03|54744.62
22:12:03|54744.63
22:12:05|54744.63
22:12:05|54750.
22:12:07|54750.
22:12:07|54750.
22:12:09|54750.
22:12:09|54749.99
22:12:12|54749.99
22:12:13|54749.99
22:12:14|54749.99
22:12:15|54749.99
22:12:15|54749.99
22:12:17|54750.
22:12:18|54750.51
22:12:19|54750.51
22:12:20|54749.1
22:12:21|54749.1
22:12:22|54749.1
22:12:23|54749.1
22:12:23|54749.1
22:12:25|54742.53
22:12:26|54742.53
22:12:27|54742.53
22:12:28|54742.53
22:12:28|54742.53
22:12:29|54742.53
22:12:31|54746.35
22:12:32|54746.35
22:12:34|54749.1
22:12:35|54749.1
22:12:35|54747.73
22:12:36|54747.73
22:12:37|54747.73
22:12:38|54749.03
22:12:39|54749.03
22:12:41|54749.03
22:12:42|54749.03
22:12:43|54749.03
22:12:44|54749.03
22:12:45|54749.03
22:12:46|54749.04
22:12:47|54749.04
22:12:48|54749.03
22:12:49|54749.03
22:12:50|54749.03
22:12:51|54749.03
22:12:52|54743.98
22:12:53|54735.12
22:12:54|54735.12
22:12:55|54734.81
22:12:56|54734.81
22:12:57|54734.81
22:12:58|54734.81
22:12:59|54739.07
22:13:00|54736.61
22:13:01|54734.43
22:13:02|54734.42
22:13:03|54734.14
22:13:04|54734.14
22:13:05|54734.13
22:13:06|54734.14
22:13:07|54734.14
22:13:09|54734.14
22:13:10|54734.1
22:13:11|54734.11
22:13:11|54720.
22:13:14|54711.85
22:13:15|54711.85
22:13:17|54710.
22:13:18|54706.04
22:13:19|54706.04
22:13:20|54706.04
22:13:21|54706.04
22:13:23|54706.04
22:13:24|54704.96
22:13:25|54704.96
22:13:26|54704.96
22:13:27|54704.96
22:13:29|54700.88
22:13:29|54702.35
22:13:32|54702.35
22:13:32|54702.35
22:13:34|54701.52
22:13:34|54702.
22:13:36|54702.
22:13:37|54702.01
22:13:38|54702.
22:13:39|54701.51
22:13:40|54701.51
22:13:41|54701.52
22:13:42|54701.52
22:13:43|54701.52
22:13:45|54701.52
22:13:46|54701.52
22:13:46|54707.41
22:13:48|54707.41
22:13:49|54704.83
22:13:49|54706.92
22:13:51|54705.15
22:13:52|54707.42
22:13:52|54713.72
22:13:54|54720.
22:13:54|54720.
22:13:55|54724.81
22:13:57|54724.82
22:13:58|54724.82
22:13:59|54724.82
22:14:00|54724.82
22:14:01|54724.82
22:14:02|54724.82
22:14:03|54723.07
22:14:04|54724.15
22:14:04|54723.09
22:14:06|54723.09
22:14:07|54723.09
22:14:07|54723.08
22:14:09|54723.08
22:14:09|54723.08
22:14:11|54723.08
22:14:12|54717.64
22:14:13|54717.64
22:14:15|54718.51
22:14:16|54718.51
22:14:18|54718.51
22:14:19|54719.65
22:14:20|54727.09
22:14:21|54730.
22:14:22|54730.
22:14:23|54730.
22:14:25|54734.35
22:14:26|54734.42
22:14:28|54740.44
22:14:29|54745.06
22:14:30|54746.76
22:14:30|54748.42
22:14:31|54748.41
22:14:33|54746.97
22:14:34|54738.55
22:14:34|54738.55
22:14:36|54738.55
22:14:37|54734.85
22:14:38|54731.94
22:14:39|54729.52
22:14:39|54729.52
22:14:41|54729.52
22:14:42|54729.52
22:14:44|54729.52
22:14:44|54729.52
22:14:45|54729.52
22:14:46|54729.52
22:14:47|54729.52
22:14:48|54739.69
22:14:49|54752.65
22:14:50|54760.
22:14:51|54759.99
22:14:53|54760.
22:14:53|54760.
22:14:54|54760.
22:14:55|54760.
22:14:56|54763.17
22:14:58|54765.48
22:14:59|54765.73
22:14:59|54769.09
22:15:01|54769.09
22:15:02|54769.99
22:15:03|54769.99
22:15:03|54770.
22:15:04|54769.99
22:15:05|54770.
22:15:07|54769.97
22:15:07|54765.74
22:15:09|54765.74
22:15:09|54761.38
22:15:11|54761.38
22:15:12|54761.38
22:15:12|54761.38
22:15:15|54758.63
22:15:15|54756.37
22:15:17|54756.38
22:15:18|54756.38
22:15:19|54752.95
22:15:20|54752.95
22:15:21|54756.09
22:15:22|54756.1
22:15:23|54756.1
22:15:25|54754.7
22:15:26|54754.71
22:15:27|54754.71
22:15:28|54754.66
22:15:30|54737.17
22:15:30|54731.55
22:15:31|54730.23
22:15:33|54730.23
22:15:33|54722.75
22:15:35|54722.44
22:15:36|54722.44
22:15:37|54722.44
22:15:37|54714.84
22:15:39|54714.84
22:15:40|54714.84
22:15:40|54714.84
22:15:41|54710.74
22:15:43|54710.72
22:15:44|54710.72
22:15:44|54710.72
22:15:45|54707.89
22:15:47|54707.89
22:15:47|54705.07
22:15:48|54704.53
22:15:50|54695.45
22:15:50|54696.53
22:15:52|54691.64
22:15:52|54690.01
22:15:53|54690.01
22:15:55|54690.
22:15:55|54704.29
22:15:57|54704.29
22:15:57|54707.89
22:15:58|54707.88
22:15:59|54707.88
22:16:00|54713.97
22:16:01|54713.95
22:16:02|54713.95
22:16:03|54713.95
22:16:05|54713.96
22:16:05|54708.94
22:16:06|54710.32
22:16:07|54710.32
22:16:08|54710.32
22:16:10|54710.31
22:16:10|54710.31
22:16:12|54707.99
22:16:12|54707.99
22:16:13|54708.
22:16:16|54708.
22:16:17|54708.
22:16:19|54697.52
22:16:20|54697.52
22:16:21|54697.51
22:16:23|54692.81
22:16:23|54689.92
22:16:25|54692.57
22:16:25|54691.47
22:16:27|54691.46
22:16:28|54691.45
22:16:30|54691.39
22:16:31|54691.39
22:16:32|54691.39
22:16:33|54691.39
22:16:34|54691.39
22:16:35|54691.39
22:16:36|54691.39
22:16:37|54691.39
22:16:38|54691.38
22:16:39|54693.72
22:16:40|54689.91
22:16:41|54688.28
22:16:42|54687.97
22:16:43|54687.29
22:16:44|54689.05
22:16:45|54689.28
22:16:46|54691.87
22:16:47|54689.89
22:16:48|54691.86
22:16:49|54691.87
22:16:50|54695.49
22:16:51|54695.49
22:16:53|54695.49
22:16:54|54684.07
22:16:55|54680.35
22:16:56|54680.36
22:16:57|54674.13
22:16:58|54674.13
22:17:00|54672.68
22:17:00|54672.69
22:17:02|54674.59
22:17:03|54674.55
22:17:04|54662.88
22:17:05|54662.86
22:17:06|54662.86
22:17:07|54657.12
22:17:08|54655.46
22:17:09|54647.89
22:17:10|54647.89
22:17:11|54641.46
22:17:12|54641.46
22:17:13|54638.92
22:17:14|54638.92
22:17:16|54638.59
22:17:18|54639.95
22:17:19|54636.29
22:17:20|54639.96
22:17:22|54639.95
22:17:22|54639.69
22:17:24|54639.68
22:17:24|54639.67
22:17:25|54638.47
22:17:26|54634.18
22:17:28|54634.05
22:17:28|54627.05
22:17:29|54627.05
22:17:30|54628.52
22:17:31|54628.64
22:17:33|54627.54
22:17:34|54626.2
22:17:35|54626.51
22:17:36|54631.32
22:17:38|54631.32
22:17:39|54631.32
22:17:40|54631.32
22:17:41|54637.52
22:17:42|54631.67
22:17:43|54631.67
22:17:43|54633.67
22:17:45|54633.67
22:17:46|54633.53
22:17:47|54633.53
22:17:48|54633.53
22:17:49|54633.53
22:17:49|54633.53
22:17:51|54633.54
22:17:52|54639.27
22:17:53|54639.27
22:17:54|54636.86
22:17:55|54633.5
22:17:56|54633.5
22:17:57|54633.5
22:17:58|54633.49
22:17:59|54633.04
22:18:00|54633.04
22:18:01|54623.44
22:18:02|54627.36
22:18:03|54627.36
22:18:04|54627.36
22:18:05|54627.36
22:18:05|54622.93
22:18:07|54626.71
22:18:08|54626.71
22:18:09|54626.7
22:18:10|54621.92
22:18:10|54620.
22:18:12|54620.
22:18:12|54620.
22:18:14|54620.
22:18:14|54620.01
22:18:16|54617.85
22:18:18|54617.85
22:18:20|54613.68
22:18:21|54613.68
22:18:22|54613.67
22:18:23|54613.67
22:18:24|54613.67
22:18:25|54613.67
22:18:29|54613.64
22:18:30|54610.
22:18:31|54602.15
22:18:32|54603.6
22:18:33|54609.29
22:18:34|54609.29
22:18:35|54609.29
22:18:36|54609.29
22:18:37|54607.37
22:18:38|54607.37
22:18:39|54607.37
22:18:40|54607.37
22:18:41|54607.36
22:18:42|54607.37
22:18:43|54607.36
22:18:44|54609.29
22:18:45|54619.99
22:18:46|54619.99
22:18:47|54624.59
22:18:48|54627.34
22:18:49|54627.36
22:18:50|54627.36
22:18:51|54627.36
22:18:52|54627.35
22:18:53|54627.35
22:18:54|54627.35
22:18:55|54627.35
22:18:57|54615.94
22:18:58|54615.93
22:18:59|54615.94
22:19:00|54615.94
22:19:01|54615.93
22:19:02|54615.94
22:19:03|54615.94
22:19:04|54615.94
22:19:05|54621.16
22:19:05|54622.46
22:19:06|54621.93
22:19:07|54619.95
22:19:09|54619.91
22:19:09|54620.
22:19:10|54620.
22:19:13|54620.
22:19:13|54627.36
22:19:15|54630.
22:19:15|54630.
22:19:16|54630.
22:19:19|54630.
22:19:20|54629.99
22:19:21|54642.15
22:19:23|54645.85
22:19:24|54645.85
22:19:26|54645.84
22:19:26|54645.84
22:19:27|54645.84
22:19:28|54645.84
22:19:29|54645.84
22:19:31|54650.
22:19:32|54647.48
22:19:33|54647.48
22:19:34|54645.84
22:19:35|54645.84
22:19:37|54645.84
22:19:38|54634.06
22:19:39|54635.17
22:19:39|54634.06
22:19:41|54636.19
22:19:42|54634.37
22:19:42|54634.37
22:19:43|54634.37
22:19:44|54634.37
22:19:46|54634.37
22:19:46|54634.37
22:19:49|54630.49
22:19:49|54632.56
22:19:52|54633.94
22:19:56|54634.2
22:19:56|54634.2
22:19:57|54639.06
22:19:58|54639.07
22:19:59|54639.07
22:20:00|54639.07
22:20:01|54639.07
22:20:02|54639.07
22:20:03|54639.07
22:20:05|54639.07
22:20:05|54639.07
22:20:06|54639.07
22:20:07|54639.07
22:20:08|54639.07
22:20:09|54639.06
22:20:10|54639.06
22:20:11|54639.06
22:20:12|54639.06
22:20:13|54639.06
22:20:14|54638.84
22:20:15|54637.3
22:20:16|54639.05
22:20:17|54639.05
22:20:19|54639.09
22:20:21|54645.
22:20:23|54645.
22:20:25|54645.
22:20:26|54649.71
22:20:27|54649.71
22:20:28|54649.61
22:20:29|54649.7
22:20:30|54649.7
22:20:31|54649.7
22:20:33|54649.99
22:20:34|54665.12
22:20:35|54670.
22:20:36|54670.
22:20:38|54671.15
22:20:39|54677.1
22:20:40|54672.09
22:20:41|54673.38
22:20:41|54671.14
22:20:42|54671.14
22:20:43|54671.14
22:20:44|54671.14
22:20:46|54671.15
22:20:47|54671.14
22:20:47|54673.29
22:20:48|54673.29
22:20:50|54673.29
22:20:51|54669.28
22:20:52|54666.42
22:20:52|54668.06
22:20:54|54666.41
22:20:54|54666.41
22:20:56|54666.41
22:20:57|54666.41
22:20:59|54666.41
22:20:59|54666.41
22:21:00|54666.42
22:21:01|54666.14
22:21:02|54666.14
22:21:03|54666.14
22:21:04|54666.98
22:21:05|54669.49
22:21:06|54669.49
22:21:07|54671.5
22:21:08|54686.18
22:21:09|54680.5
22:21:10|54684.37
22:21:11|54687.08
22:21:13|54690.
22:21:14|54690.
22:21:15|54690.
22:21:16|54684.4
22:21:17|54686.21
22:21:18|54686.22
22:21:19|54686.24
22:21:21|54690.
22:21:21|54693.01
22:21:23|54690.
22:21:24|54690.24
22:21:25|54691.89
22:21:26|54694.
22:21:27|54694.
22:21:28|54693.99
22:21:30|54693.99
22:21:31|54693.99
22:21:31|54690.79
22:21:33|54693.99
22:21:34|54694.
22:21:35|54690.78
22:21:36|54690.78
22:21:36|54684.4
22:21:38|54679.71
22:21:39|54673.61
22:21:40|54673.61
22:21:41|54673.62
22:21:42|54673.62
22:21:43|54673.61
22:21:44|54673.62
22:21:45|54673.61
22:21:46|54671.54
22:21:47|54670.01
22:21:48|54670.02
22:21:49|54670.02
22:21:50|54670.02
22:21:51|54664.98
22:21:52|54668.3
22:21:53|54668.3
22:21:54|54668.3
22:21:55|54668.3
22:21:55|54667.25
22:21:57|54667.26
22:21:58|54667.26
22:21:59|54667.26
22:22:00|54669.87
22:22:02|54677.
22:22:02|54676.82
22:22:04|54676.82
22:22:05|54676.82
22:22:05|54676.82
22:22:07|54676.82
22:22:07|54675.31
22:22:08|54675.31
22:22:10|54675.31
22:22:11|54675.31
22:22:11|54677.04
22:22:12|54677.04
22:22:14|54677.04
22:22:14|54677.04
22:22:16|54677.04
22:22:16|54694.84
22:22:17|54700.
22:22:18|54700.
22:22:19|54700.87
22:22:21|54703.
22:22:23|54703.
22:22:25|54703.
22:22:27|54703.
22:22:28|54705.65
22:22:29|54703.86
22:22:30|54703.85
22:22:31|54703.85
22:22:32|54706.51
22:22:33|54706.51
22:22:34|54706.51
22:22:35|54706.5
22:22:36|54706.51
22:22:37|54706.51
22:22:38|54706.51
22:22:40|54706.51
22:22:41|54706.51
22:22:42|54704.13
22:22:43|54704.13
22:22:44|54704.13
22:22:45|54704.13
22:22:46|54704.13
22:22:46|54704.13
22:22:48|54701.62
22:22:49|54701.62
22:22:50|54701.61
22:22:51|54701.61
22:22:52|54701.61
22:22:53|54701.62
22:22:54|54701.62
22:22:54|54701.62
22:22:56|54701.62
22:22:56|54701.61
22:22:57|54701.61
22:22:59|54701.62
22:23:00|54700.56
22:23:01|54698.05
22:23:02|54707.56
22:23:03|54707.56
22:23:03|54707.56
22:23:05|54707.56
22:23:06|54703.1
22:23:08|54700.55
22:23:09|54700.81
22:23:10|54709.65
22:23:11|54703.05
22:23:12|54703.04
22:23:12|54703.05
22:23:13|54703.05
22:23:14|54703.04
22:23:15|54703.04
22:23:16|54703.04
22:23:17|54702.34
22:23:18|54701.25
22:23:20|54701.24
22:23:20|54701.24
22:23:23|54701.24
22:23:24|54701.24
22:23:25|54701.24
22:23:26|54701.24
22:23:27|54700.55
22:23:28|54683.35
22:23:30|54679.94
22:23:31|54678.44
22:23:32|54678.44
22:23:33|54675.02
22:23:34|54675.03
22:23:35|54675.03
22:23:36|54674.98
22:23:37|54672.64
22:23:38|54670.01
22:23:39|54667.25
22:23:40|54667.25
22:23:41|54667.25
22:23:42|54664.33
22:23:43|54640.39
22:23:44|54635.38
22:23:45|54635.24
22:23:46|54635.24
22:23:47|54634.1
22:23:48|54631.63
22:23:49|54630.01
22:23:50|54630.01
22:23:51|54630.01
22:23:52|54630.01
22:23:53|54630.01
22:23:54|54630.01
22:23:55|54630.01
22:23:56|54630.01
22:23:57|54621.07
22:23:58|54621.07
22:23:59|54621.07
22:24:00|54621.07
22:24:01|54619.08
22:24:03|54619.08
22:24:03|54619.08
22:24:04|54619.08
22:24:05|54619.08
22:24:06|54620.14
22:24:07|54620.14
22:24:08|54615.92
22:24:09|54618.81
22:24:11|54619.9
22:24:12|54619.9
22:24:13|54619.9
22:24:14|54619.74
22:24:15|54620.12
22:24:16|54619.94
22:24:17|54619.94
22:24:18|54619.94
22:24:19|54619.94
22:24:20|54619.94
22:24:21|54619.94
22:24:22|54621.78
22:24:24|54619.94
22:24:25|54619.84
22:24:27|54615.89
22:24:29|54615.88
22:24:29|54613.37
22:24:30|54613.37
22:24:31|54600.
22:24:32|54600.
22:24:34|54600.
22:24:34|54595.37
22:24:35|54592.5
22:24:36|54590.01
22:24:38|54590.01
22:24:39|54590.01
22:24:40|54590.01
22:24:41|54587.28
22:24:42|54587.27
22:24:43|54587.27
22:24:44|54585.18
22:24:45|54575.66
22:24:46|54573.22
22:24:47|54572.07
22:24:48|54570.
22:24:49|54569.75
22:24:50|54569.75
22:24:51|54577.56
22:24:52|54585.48
22:24:53|54585.47
22:24:54|54581.36
22:24:55|54584.2
22:24:57|54584.2
22:24:57|54579.87
22:24:58|54578.13
22:24:59|54578.13
22:25:00|54578.11
22:25:01|54560.64
22:25:03|54562.04
22:25:04|54562.04
22:25:05|54560.47
22:25:06|54559.97
22:25:07|54555.41
22:25:08|54553.56
22:25:09|54553.56
22:25:10|54552.87
22:25:11|54552.87
22:25:12|54555.41
22:25:13|54580.
22:25:14|54580.
22:25:15|54586.35
22:25:16|54586.27
22:25:17|54586.27
22:25:18|54590.
22:25:19|54589.99
22:25:20|54588.49
22:25:21|54589.99
22:25:22|54586.86
22:25:23|54589.99
22:25:25|54589.98
22:25:27|54589.98
22:25:28|54589.99
22:25:30|54589.98
22:25:31|54589.99
22:25:33|54589.99
22:25:33|54589.98
22:25:34|54589.98
22:25:35|54589.98
22:25:36|54589.99
22:25:37|54589.89
22:25:38|54589.99
22:25:39|54589.99
22:25:40|54589.99
22:25:41|54589.99
22:25:42|54589.99
22:25:43|54587.13
22:25:44|54587.13
22:25:45|54589.98
22:25:46|54590.
22:25:47|54589.99
22:25:48|54598.97
22:25:49|54598.97
22:25:51|54598.97
22:25:52|54598.97
22:25:53|54598.98
22:25:54|54598.98
22:25:55|54598.98
22:25:56|54598.98
22:25:57|54598.97
22:25:58|54598.98
22:25:59|54598.98
22:26:00|54598.98
22:26:01|54598.98
22:26:02|54598.98
22:26:03|54598.98
22:26:04|54599.99
22:26:05|54599.99
22:26:06|54600.
22:26:07|54600.
22:26:08|54599.99
22:26:09|54599.99
22:26:10|54599.99
22:26:11|54600.
22:26:12|54600.
22:26:13|54600.
22:26:15|54603.81
22:26:16|54603.81
22:26:16|54603.81
22:26:17|54609.28
22:26:18|54609.28
22:26:19|54609.28
22:26:20|54609.27
22:26:21|54610.
22:26:23|54609.99
22:26:25|54609.99
22:26:26|54609.99
22:26:27|54615.07
22:26:29|54615.06
22:26:30|54619.99
22:26:32|54619.99
22:26:33|54619.99
22:26:34|54623.76
22:26:34|54620.85
22:26:35|54620.85
22:26:37|54620.85
22:26:38|54620.85
22:26:39|54621.93
22:26:41|54621.93
22:26:41|54621.93
22:26:43|54621.92
22:26:44|54621.92
22:26:44|54624.3
22:26:46|54625.14
22:26:47|54626.5
22:26:47|54626.5
22:26:49|54634.15
22:26:50|54635.23
22:26:50|54635.23
22:26:52|54635.23
22:26:53|54635.24
22:26:53|54635.24
22:26:55|54635.24
22:26:56|54635.24
22:26:56|54635.4
22:26:57|54635.4
22:26:58|54635.4
22:27:00|54635.4
22:27:00|54635.4
22:27:02|54635.39
22:27:02|54635.4
22:27:04|54635.4
22:27:04|54635.39
22:27:06|54635.39
22:27:07|54635.39
22:27:07|54635.39
22:27:08|54639.99
22:27:10|54639.99
22:27:10|54639.99
22:27:12|54639.99
22:27:12|54639.99
22:27:14|54639.98
22:27:14|54639.98
22:27:15|54639.98
22:27:16|54639.98
22:27:18|54639.99
22:27:19|54639.99
22:27:19|54639.99
22:27:20|54639.99
22:27:22|54639.99
22:27:22|54639.98
22:27:23|54639.99
22:27:24|54639.98
22:27:27|54639.98
22:27:28|54639.98
22:27:29|54643.61
22:27:30|54643.62
22:27:31|54647.33
22:27:32|54647.34
22:27:33|54649.98
22:27:34|54649.99
22:27:35|54649.99
22:27:36|54649.99
22:27:37|54649.99
22:27:38|54649.99
22:27:39|54650.
22:27:40|54650.
22:27:41|54650.
22:27:42|54650.
22:27:43|54650.01
22:27:44|54650.
22:27:45|54650.
22:27:46|54650.
22:27:47|54650.
22:27:48|54650.
22:27:49|54650.
22:27:50|54650.
22:27:51|54650.
22:27:52|54650.
22:27:53|54650.
22:27:54|54650.01
22:27:55|54650.01
22:27:56|54650.01
22:27:57|54650.01
22:27:58|54650.01
22:27:59|54650.01
22:28:00|54647.99
22:28:01|54647.99
22:28:02|54647.99
22:28:03|54647.99
22:28:04|54647.99
22:28:05|54647.99
22:28:06|54647.99
22:28:07|54647.99
22:28:08|54646.38
22:28:09|54646.38
22:28:10|54646.38
22:28:11|54657.59
22:28:12|54648.47
22:28:13|54650.
22:28:14|54651.53
22:28:15|54652.14
22:28:16|54653.25
22:28:17|54653.25
22:28:18|54653.25
22:28:19|54657.85
22:28:20|54657.86
22:28:21|54657.86
22:28:22|54657.86
22:28:23|54657.87
22:28:24|54657.87
22:28:25|54654.23
22:28:26|54654.23
22:28:28|54658.15
22:28:30|54657.87
22:28:31|54657.87
22:28:32|54658.13
22:28:33|54658.15
22:28:34|54659.99
22:28:35|54659.99
22:28:36|54659.99
22:28:37|54659.57
22:28:37|54659.57
22:28:39|54659.57
22:28:40|54659.57
22:28:41|54659.57
22:28:42|54665.1
22:28:42|54665.1
22:28:44|54665.17
22:28:44|54665.17
22:28:47|54665.17
22:28:47|54665.17
22:28:48|54665.15
22:28:49|54665.15
22:28:50|54665.14
22:28:51|54665.14
22:28:52|54665.14
22:28:53|54665.15
22:28:54|54665.15
22:28:55|54665.15
22:28:56|54665.15
22:28:57|54665.15
22:28:58|54669.79
22:28:59|54672.63
22:29:00|54672.63
22:29:01|54672.64
22:29:02|54675.02
22:29:03|54675.01
22:29:04|54675.01
22:29:05|54675.01
22:29:06|54678.99
22:29:08|54678.99
22:29:09|54680.
22:29:09|54686.41
22:29:10|54686.41
22:29:11|54684.82
22:29:13|54684.82
22:29:14|54686.77
22:29:14|54687.4
22:29:15|54687.52
22:29:16|54687.52
22:29:18|54687.52
22:29:18|54690.
22:29:19|54690.
22:29:20|54690.
22:29:21|54690.49
22:29:22|54690.49
22:29:23|54693.86
22:29:25|54693.86
22:29:25|54693.86
22:29:27|54693.87
22:29:28|54693.86
22:29:30|54693.98
22:29:31|54693.98
22:29:32|54694.05
22:29:33|54695.76
22:29:34|54696.81
22:29:35|54695.79
22:29:36|54697.36
22:29:38|54697.76
22:29:39|54700.
22:29:40|54700.
22:29:41|54700.87
22:29:42|54701.52
22:29:43|54701.52
22:29:44|54704.32
22:29:45|54703.72
22:29:46|54703.72
22:29:47|54704.34
22:29:48|54703.72
22:29:49|54704.32
22:29:49|54705.41
22:29:51|54705.41
22:29:51|54705.41
22:29:53|54705.41
22:29:54|54705.41
22:29:55|54705.41
22:29:56|54705.41
22:29:57|54705.39
22:29:58|54705.39
22:29:59|54704.34
22:29:59|54704.34
22:30:00|54704.34
22:30:02|54704.33
22:30:03|54704.33
22:30:04|54704.33
22:30:05|54704.33
22:30:06|54703.72
22:30:07|54704.33
22:30:07|54704.34
22:30:09|54702.93
22:30:10|54702.92
22:30:12|54704.34
22:30:13|54704.35
22:30:13|54704.34
22:30:15|54704.34
22:30:16|54706.36
22:30:17|54706.36
22:30:17|54705.62
22:30:19|54703.39
22:30:20|54704.33
22:30:20|54704.33
22:30:21|54704.33
22:30:22|54704.33
22:30:23|54704.33
22:30:24|54704.33
22:30:25|54704.23
22:30:27|54704.34
22:30:27|54703.2
22:30:30|54705.22
22:30:31|54705.19
22:30:32|54704.08
22:30:34|54704.19
22:30:36|54704.67
22:30:37|54706.65
22:30:38|54704.85
22:30:38|54704.67
22:30:39|54704.67
22:30:42|54704.67
22:30:42|54707.24
22:30:43|54707.16
22:30:44|54704.92
22:30:45|54706.99
22:30:46|54706.99
22:30:47|54706.99
22:30:48|54706.99
22:30:49|54706.99
22:30:50|54706.99
22:30:51|54706.98
22:30:53|54706.99
22:30:54|54707.02
22:30:55|54709.7
22:30:56|54707.46
22:30:57|54707.46
22:30:58|54707.45
22:30:59|54707.45
22:31:00|54707.58
22:31:01|54707.58
22:31:02|54708.42
22:31:03|54708.42
22:31:04|54708.42
22:31:06|54707.82
22:31:07|54707.82
22:31:08|54707.83
22:31:09|54707.83
22:31:10|54708.95
22:31:12|54708.95
22:31:12|54708.94
22:31:13|54708.5
22:31:14|54708.51
22:31:15|54709.28
22:31:16|54709.34
22:31:17|54709.34
22:31:18|54709.99
22:31:19|54709.34
22:31:20|54709.34
22:31:21|54709.34
22:31:22|54711.13
22:31:23|54713.74
22:31:24|54714.27
22:31:26|54715.94
22:31:26|54715.94
22:31:27|54713.74
22:31:28|54713.74
22:31:30|54713.74
22:31:31|54713.74
22:31:33|54713.74
22:31:33|54715.52
22:31:35|54715.52
22:31:36|54716.06
22:31:37|54716.06
22:31:38|54716.05
22:31:40|54720.01
22:31:41|54720.01
22:31:43|54720.01
22:31:43|54720.01
22:31:44|54720.17
22:31:45|54720.17
22:31:46|54722.75
22:31:48|54722.75
22:31:49|54725.08
22:31:50|54725.07
22:31:51|54725.08
22:31:52|54725.08
22:31:53|54726.63
22:31:54|54726.63
22:31:55|54727.18
22:31:56|54727.49
22:31:57|54731.3
22:31:58|54731.6
22:31:59|54735.74
22:32:00|54735.75
22:32:01|54735.75
22:32:02|54735.75
22:32:03|54737.35
22:32:04|54739.21
22:32:05|54739.21
22:32:06|54739.21
22:32:07|54740.
22:32:08|54744.63
22:32:09|54747.53
22:32:10|54749.99
22:32:11|54749.99
22:32:12|54750.
22:32:13|54752.98
22:32:15|54758.09
22:32:16|54758.09
22:32:17|54758.08
22:32:18|54758.08
22:32:18|54758.08
22:32:20|54758.08
22:32:21|54758.09
22:32:22|54758.09
22:32:23|54758.09
22:32:24|54758.09
22:32:25|54758.23
22:32:26|54758.23
22:32:27|54758.23
22:32:28|54758.23
22:32:28|54761.61
22:32:29|54762.4
22:32:31|54762.4
22:32:33|54766.13
22:32:34|54766.57
22:32:35|54766.57
22:32:35|54766.57
22:32:37|54766.57
22:32:38|54766.96
22:32:40|54770.74
22:32:40|54773.
22:32:41|54776.31
22:32:42|54776.3
22:32:44|54784.38
22:32:45|54787.91
22:32:46|54787.92
22:32:46|54787.91
22:32:47|54787.91
22:32:49|54787.91
22:32:49|54787.91
22:32:50|54787.92
22:32:51|54787.91
22:32:53|54787.91
22:32:54|54787.91
22:32:55|54787.92
22:32:56|54792.5
22:32:57|54790.44
22:32:58|54790.44
22:32:59|54790.44
22:33:00|54800.
22:33:01|54800.
22:33:03|54800.
22:33:04|54800.
22:33:04|54800.
22:33:06|54800.
22:33:07|54800.
22:33:08|54800.01
22:33:09|54800.04
22:33:10|54800.03
22:33:11|54800.03
22:33:12|54800.03
22:33:13|54800.03
22:33:14|54800.03
22:33:15|54800.02
22:33:15|54800.03
22:33:17|54800.03
22:33:18|54800.02
22:33:19|54800.02
22:33:20|54800.02
22:33:21|54800.03
22:33:22|54800.03
22:33:22|54800.03
22:33:24|54800.03
22:33:25|54800.02
22:33:26|54800.01
22:33:27|54800.
22:33:27|54800.
22:33:28|54800.
22:33:30|54800.
22:33:30|54787.01
22:33:33|54787.
22:33:34|54776.82
22:33:35|54776.82
22:33:37|54778.95
22:33:39|54778.96
22:33:39|54778.58
22:33:40|54776.86
22:33:41|54776.86
22:33:42|54776.87
22:33:44|54776.87
22:33:45|54776.86
22:33:46|54776.86
22:33:48|54775.24
22:33:50|54775.24
22:33:50|54775.25
22:33:51|54775.25
22:33:52|54775.25
22:33:53|54775.25
22:33:55|54775.25
22:33:55|54775.24
22:33:56|54775.24
22:33:57|54775.25
22:33:58|54775.24
22:33:59|54775.24
22:34:01|54775.24
22:34:01|54775.25
22:34:03|54775.25
22:34:04|54775.25
22:34:05|54775.25
22:34:06|54775.25
22:34:07|54775.24
22:34:08|54775.24
22:34:09|54775.25
22:34:10|54775.24
22:34:11|54775.25
22:34:12|54775.25
22:34:13|54775.25
22:34:14|54775.25
22:34:15|54775.25
22:34:16|54775.24
22:34:17|54775.25
22:34:18|54775.25
22:34:19|54775.24
22:34:20|54775.24
22:34:21|54775.24
22:34:22|54775.24
22:34:23|54775.24
22:34:24|54775.24
22:34:25|54775.24
22:34:26|54772.92
22:34:27|54772.92
22:34:28|54772.92
22:34:29|54772.93
22:34:30|54772.92
22:34:31|54772.92
22:34:32|54772.92
22:34:34|54772.92
22:34:36|54772.92
22:34:38|54766.52
22:34:38|54766.52
22:34:39|54766.51
22:34:40|54766.51
22:34:41|54766.51
22:34:42|54766.51
22:34:43|54766.51
22:34:44|54760.44
22:34:45|54755.92
22:34:46|54755.68
22:34:48|54755.69
22:34:49|54755.68
22:34:49|54755.68
22:34:50|54753.86
22:34:51|54753.86
22:34:52|54755.67
22:34:53|54755.67
22:34:54|54755.67
22:34:55|54755.67
22:34:56|54755.67
22:34:57|54755.67
22:34:59|54755.68
22:35:00|54755.67
22:35:01|54755.67
22:35:02|54755.67
22:35:03|54755.67
22:35:03|54755.68
22:35:05|54755.68
22:35:06|54755.68
22:35:07|54755.68
22:35:07|54755.68
22:35:08|54755.67
22:35:09|54755.68
22:35:11|54755.68
22:35:12|54755.68
22:35:13|54755.67
22:35:14|54755.67
22:35:15|54755.67
22:35:16|54756.3
22:35:17|54756.3
22:35:18|54756.3
22:35:19|54756.3
22:35:20|54756.3
22:35:21|54756.3
22:35:22|54756.3
22:35:23|54756.3
22:35:24|54756.3
22:35:25|54756.3
22:35:26|54756.31
22:35:27|54756.31
22:35:29|54756.31
22:35:30|54756.31
22:35:31|54756.31
22:35:32|54756.31
22:35:33|54756.3
22:35:35|54756.31
22:35:37|54756.3
22:35:37|54756.3
22:35:39|54756.3
22:35:39|54756.3
22:35:41|54756.31
22:35:41|54756.31
22:35:43|54756.68
22:35:44|54756.68
22:35:45|54756.68
22:35:46|54756.68
22:35:47|54756.68
22:35:48|54756.68
22:35:50|54756.68
22:35:51|54756.68
22:35:51|54756.67
22:35:53|54756.68
22:35:54|54756.68
22:35:55|54756.68
22:35:56|54756.68
22:35:57|54756.68
22:35:58|54760.
22:35:59|54760.
22:36:00|54760.
22:36:01|54758.89
22:36:02|54758.89
22:36:03|54758.89
22:36:03|54758.89
22:36:04|54758.89
22:36:06|54758.89
22:36:07|54758.89
22:36:08|54758.89
22:36:09|54758.89
22:36:10|54758.89
22:36:11|54760.28
22:36:12|54760.28
22:36:12|54760.28
22:36:13|54760.28
22:36:15|54760.27
22:36:15|54760.27
22:36:17|54760.28
22:36:18|54760.27
22:36:19|54760.27
22:36:20|54760.27
22:36:21|54760.27
22:36:22|54761.78
22:36:23|54761.78
22:36:24|54761.78
22:36:26|54769.74
22:36:26|54769.74
22:36:28|54769.74
22:36:28|54769.74
22:36:29|54769.74
22:36:31|54769.74
22:36:31|54769.74
22:36:32|54769.76
22:36:34|54769.76
22:36:34|54769.76
22:36:36|54769.76
22:36:38|54769.99
22:36:38|54769.99
22:36:39|54769.99
22:36:41|54769.99
22:36:42|54769.99
22:36:44|54769.99
22:36:44|54769.99
22:36:46|54770.
22:36:48|54769.99
22:36:49|54769.99
22:36:50|54769.99
22:36:51|54769.99
22:36:52|54769.99
22:36:54|54769.99
22:36:54|54769.99
22:36:56|54769.99
22:36:57|54769.99
22:36:58|54769.99
22:36:59|54769.99
22:37:00|54769.99
22:37:01|54769.99
22:37:03|54769.99
22:37:04|54769.99
22:37:05|54769.99
22:37:06|54770.
22:37:07|54770.
22:37:08|54770.
22:37:09|54770.
22:37:10|54770.
22:37:11|54770.
22:37:12|54771.
22:37:12|54771.
22:37:14|54771.
22:37:15|54771.
22:37:16|54771.
22:37:17|54771.
22:37:18|54772.92
22:37:19|54772.92
22:37:20|54772.92
22:37:21|54772.92
22:37:22|54772.92
22:37:23|54772.91
22:37:24|54772.91
22:37:25|54772.91
22:37:26|54772.91
22:37:27|54772.91
22:37:28|54772.91
22:37:29|54772.91
22:37:30|54772.91
22:37:31|54771.37
22:37:32|54771.37
22:37:32|54771.37
22:37:34|54771.37
22:37:35|54771.37
22:37:37|54769.76
22:37:39|54767.51
22:37:40|54767.51
22:37:41|54767.51
22:37:42|54767.51
22:37:43|54767.51
22:37:45|54767.35
22:37:46|54767.36
22:37:48|54767.36
22:37:50|54767.37
22:37:50|54767.38
22:37:51|54768.92
22:37:53|54768.92
22:37:54|54767.36
22:37:55|54767.36
22:37:56|54767.36
22:37:57|54767.36
22:37:58|54767.36
22:37:59|54767.36
22:38:01|54767.36
22:38:02|54767.36
22:38:03|54767.36
22:38:04|54767.36
22:38:06|54767.35
22:38:07|54767.36
22:38:07|54767.36
22:38:09|54767.36
22:38:10|54767.35
22:38:11|54769.59
22:38:13|54768.27
22:38:14|54767.37
22:38:15|54767.37
22:38:16|54767.77
22:38:17|54767.78
22:38:18|54767.78
22:38:19|54767.77
22:38:19|54767.77
22:38:21|54767.77
22:38:22|54767.77
22:38:23|54767.77
22:38:24|54767.78
22:38:24|54767.77
22:38:25|54767.77
22:38:27|54767.78
22:38:28|54767.78
22:38:29|54767.77
22:38:29|54767.77
22:38:31|54767.78
22:38:32|54767.87
22:38:32|54770.59
22:38:34|54770.46
22:38:35|54769.14
22:38:35|54771.
22:38:38|54770.09
22:38:39|54772.62
22:38:40|54780.2
22:38:41|54780.2
22:38:42|54786.58
22:38:43|54790.
22:38:45|54800.
22:38:47|54800.04
22:38:49|54806.99
22:38:49|54822.78
22:38:50|54839.9
22:38:52|54840.81
22:38:53|54844.47
22:38:54|54850.54
22:38:55|54850.53
22:38:56|54852.39
22:38:57|54852.39
22:38:58|54855.02
22:38:59|54857.66
22:39:01|54863.46
22:39:02|54863.59
22:39:03|54863.61
22:39:04|54863.61
22:39:05|54863.62
22:39:06|54866.14
22:39:07|54866.14
22:39:08|54868.74
22:39:10|54866.31
22:39:11|54868.49
22:39:12|54868.49
22:39:13|54868.49
22:39:14|54868.49
22:39:14|54868.49
22:39:16|54868.49
22:39:17|54868.49
22:39:17|54868.5
22:39:18|54868.5
22:39:21|54868.5
22:39:21|54871.18
22:39:22|54877.4
22:39:24|54877.41
22:39:24|54878.73
22:39:26|54880.
22:39:27|54880.
22:39:27|54879.99
22:39:29|54880.
22:39:30|54882.27
22:39:30|54882.6
22:39:31|54882.59
22:39:33|54882.6
22:39:33|54882.6
22:39:36|54882.59
22:39:36|54885.16
22:39:38|54888.
22:39:40|54883.93
22:39:42|54883.44
22:39:43|54883.44
22:39:45|54883.44
22:39:45|54887.99
22:39:47|54887.99
22:39:47|54887.96
22:39:49|54887.96
22:39:50|54887.96
22:39:51|54887.96
22:39:52|54887.95
22:39:53|54885.77
22:39:54|54885.75
22:39:55|54885.76
22:39:56|54885.75
22:39:57|54887.95
22:39:58|54887.95
22:39:59|54887.95
22:40:00|54887.96
22:40:01|54887.72
22:40:02|54887.73
22:40:03|54887.73
22:40:04|54887.73
22:40:06|54887.73
22:40:06|54887.96
22:40:08|54887.96
22:40:10|54887.96
22:40:10|54887.96
22:40:11|54889.99
22:40:13|54889.99
22:40:13|54889.99
22:40:15|54890.
22:40:15|54889.99
22:40:16|54895.69
22:40:18|54899.99
22:40:18|54900.
22:40:20|54899.99
22:40:21|54900.
22:40:21|54899.99
22:40:22|54899.99
22:40:23|54900.
22:40:24|54899.99
22:40:25|54900.
22:40:26|54900.
22:40:27|54900.
22:40:28|54900.
22:40:29|54900.
22:40:30|54900.
22:40:31|54900.
22:40:32|54900.
22:40:33|54900.
22:40:34|54899.99
22:40:36|54899.99
22:40:37|54899.99
22:40:37|54900.
22:40:40|54900.4
22:40:41|54900.4
22:40:42|54900.4
22:40:44|54900.4
22:40:45|54900.4
22:40:46|54900.
22:40:48|54900.
22:40:48|54900.
22:40:50|54900.01
22:40:51|54900.01
22:40:52|54900.01
22:40:53|54900.
22:40:54|54900.
22:40:55|54900.01
22:40:56|54900.01
22:40:57|54900.01
22:40:58|54900.
22:40:59|54900.
22:41:00|54900.
22:41:01|54900.
22:41:02|54899.99
22:41:03|54899.99
22:41:04|54899.99
22:41:06|54900.
22:41:07|54900.
22:41:08|54900.
22:41:09|54893.66
22:41:09|54893.66
22:41:11|54893.14
22:41:12|54890.83
22:41:13|54890.
22:41:14|54889.99
22:41:14|54889.99
22:41:16|54889.99
22:41:17|54889.99
22:41:18|54889.99
22:41:19|54889.99
22:41:19|54889.99
22:41:21|54889.99
22:41:22|54889.99
22:41:22|54889.99
22:41:23|54889.99
22:41:25|54889.99
22:41:26|54889.99
22:41:27|54890.
22:41:28|54890.
22:41:29|54890.
22:41:30|54890.
22:41:31|54889.99
22:41:32|54889.99
22:41:33|54889.99
22:41:34|54890.
22:41:35|54887.34
22:41:36|54887.34
22:41:37|54887.34
22:41:38|54887.22
22:41:39|54887.21
22:41:41|54887.21
22:41:42|54887.21
22:41:42|54887.18
22:41:45|54887.18
22:41:45|54887.18
22:41:46|54887.18
22:41:48|54887.17
22:41:49|54887.18
22:41:50|54887.18
22:41:51|54887.18
22:41:52|54887.18
22:41:54|54887.14
22:41:55|54882.29
22:41:56|54882.29
22:41:57|54882.28
22:41:58|54882.29
22:41:59|54882.29
22:42:00|54884.4
22:42:01|54886.12
22:42:02|54890.89
22:42:03|54889.28
22:42:04|54892.01
22:42:05|54892.01
22:42:06|54891.27
22:42:07|54891.27
22:42:08|54891.27
22:42:09|54891.27
22:42:10|54892.02
22:42:11|54892.31
22:42:12|54892.31
22:42:14|54892.31
22:42:15|54892.31
22:42:16|54893.36
22:42:16|54893.36
22:42:18|54893.36
22:42:19|54893.36
22:42:20|54893.36
22:42:20|54893.36
22:42:22|54893.36
22:42:22|54893.36
22:42:24|54890.51
22:42:25|54890.52
22:42:26|54890.51
22:42:27|54890.51
22:42:28|54890.51
22:42:29|54890.51
22:42:30|54893.2
22:42:31|54890.56
22:42:32|54892.93
22:42:33|54893.23
22:42:34|54893.23
22:42:34|54893.23
22:42:36|54890.81
22:42:37|54890.81
22:42:38|54890.81
22:42:39|54890.81
22:42:40|54890.81
22:42:42|54890.81
22:42:44|54893.24
22:42:44|54891.
22:42:45|54891.
22:42:46|54891.
22:42:48|54890.82
22:42:48|54890.82
22:42:50|54890.82
22:42:51|54890.82
22:42:52|54890.82
22:42:53|54890.82
22:42:55|54890.82
22:42:56|54890.82
22:42:58|54890.82
22:42:58|54890.83
22:42:59|54890.83
22:43:01|54890.83
22:43:02|54890.81
22:43:03|54890.82
22:43:04|54890.81
22:43:05|54890.81
22:43:06|54890.81
22:43:08|54887.
22:43:09|54887.
22:43:10|54887.
22:43:11|54887.
22:43:12|54887.
22:43:13|54887.
22:43:14|54887.01
22:43:15|54887.
22:43:16|54885.54
22:43:17|54886.07
22:43:18|54886.08
22:43:18|54886.07
22:43:20|54886.07
22:43:21|54886.07
22:43:23|54886.08
22:43:23|54886.07
22:43:24|54886.08
22:43:25|54886.08
22:43:26|54886.08
22:43:27|54886.08
22:43:28|54886.07
22:43:29|54886.07
22:43:30|54886.07
22:43:31|54886.07
22:43:33|54886.07
22:43:34|54886.08
22:43:35|54886.07
22:43:36|54886.08
22:43:37|54886.07
22:43:38|54886.07
22:43:39|54871.31
22:43:40|54873.42
22:43:41|54868.62
22:43:43|54860.
22:43:44|54854.03
22:43:46|54844.24
22:43:47|54844.25
22:43:48|54844.25
22:43:49|54844.25
22:43:51|54844.24
22:43:51|54844.25
22:43:53|54840.01
22:43:54|54840.01
22:43:54|54840.01
22:43:55|54840.
22:43:57|54840.
22:43:57|54840.
22:43:58|54840.
22:44:00|54840.
22:44:02|54840.
22:44:02|54839.35
22:44:03|54833.36
22:44:04|54830.99
22:44:05|54816.8
22:44:06|54807.73
22:44:07|54810.27
22:44:08|54810.26
22:44:09|54810.27
22:44:10|54810.27
22:44:11|54810.27
22:44:12|54810.26
22:44:13|54814.21
22:44:14|54814.2
22:44:15|54814.2
22:44:16|54814.2
22:44:17|54814.2
22:44:18|54807.39
22:44:19|54800.41
22:44:20|54800.4
22:44:21|54800.41
22:44:22|54800.4
22:44:23|54800.4
22:44:24|54800.41
22:44:25|54800.41
22:44:27|54800.41
22:44:29|54805.77
22:44:30|54800.41
22:44:31|54806.47
22:44:32|54806.47
22:44:34|54806.47
22:44:34|54806.47
22:44:35|54806.47
22:44:36|54806.48
22:44:37|54806.48
22:44:38|54806.48
22:44:39|54807.
22:44:40|54807.
22:44:41|54807.
22:44:43|54807.
22:44:45|54807.
22:44:47|54807.
22:44:49|54806.99
22:44:49|54806.99
22:44:50|54806.99
22:44:51|54817.86
22:44:53|54810.32
22:44:54|54810.32
22:44:54|54810.32
22:44:55|54810.33
22:44:56|54810.33
22:44:57|54810.33
22:44:58|54810.33
22:45:00|54810.33
22:45:01|54810.33
22:45:02|54810.33
22:45:03|54810.33
22:45:04|54810.32
22:45:05|54814.96
22:45:06|54814.96
22:45:07|54814.96
22:45:09|54814.96
22:45:09|54814.96
22:45:11|54806.47
22:45:12|54805.13
22:45:13|54805.13
22:45:14|54805.13
22:45:15|54805.12
22:45:16|54805.12
22:45:17|54805.13
22:45:18|54805.12
22:45:19|54802.89
22:45:20|54802.89
22:45:20|54802.89
22:45:21|54802.88
22:45:23|54800.
22:45:24|54800.
22:45:25|54800.
22:45:26|54800.
22:45:27|54800.
22:45:27|54800.
22:45:29|54799.45
22:45:29|54794.55
22:45:30|54793.6
22:45:32|54793.6
22:45:32|54790.
22:45:34|54783.31
22:45:34|54783.3
22:45:36|54783.3
22:45:38|54780.
22:45:38|54780.
22:45:39|54780.
22:45:40|54780.
22:45:41|54780.
22:45:43|54780.
22:45:44|54780.
22:45:45|54780.
22:45:47|54780.
22:45:48|54780.
22:45:49|54780.01
22:45:50|54780.01
22:45:52|54780.01
22:45:53|54780.01
22:45:54|54780.
22:45:55|54780.02
22:45:56|54782.6
22:45:57|54783.3
22:45:59|54790.
22:46:00|54789.99
22:46:01|54790.
22:46:02|54789.99
22:46:03|54789.99
22:46:04|54798.34
22:46:06|54799.99
22:46:06|54800.
22:46:07|54809.99
22:46:09|54809.99
22:46:10|54809.99
22:46:10|54810.
22:46:13|54809.99
22:46:13|54809.99
22:46:14|54809.99
22:46:15|54810.
22:46:16|54809.99
22:46:17|54809.99
22:46:18|54810.
22:46:20|54810.
22:46:21|54809.99
22:46:21|54810.
22:46:22|54810.
22:46:24|54810.
22:46:25|54809.99
22:46:25|54819.93
22:46:26|54819.99
22:46:27|54819.99
22:46:29|54819.99
22:46:29|54819.99
22:46:30|54820.
22:46:31|54829.99
22:46:32|54830.
22:46:33|54847.44
22:46:34|54849.99
22:46:36|54849.99
22:46:37|54865.63
22:46:38|54866.93
22:46:38|54866.93
22:46:39|54868.38
22:46:40|54885.16
22:46:42|54886.92
22:46:42|54886.92
22:46:44|54886.93
22:46:46|54886.92
22:46:46|54886.92
22:46:48|54892.47
22:46:49|54892.48
22:46:50|54892.47
22:46:51|54892.48
22:46:52|54897.8
22:46:54|54897.8
22:46:54|54897.8
22:46:56|54897.8
22:46:58|54897.8
22:46:58|54902.4
22:46:59|54902.41
22:47:01|54902.4
22:47:02|54893.24
22:47:03|54901.69
22:47:04|54895.85
22:47:05|54895.84
22:47:06|54895.84
22:47:07|54895.84
22:47:08|54903.
22:47:09|54903.
22:47:10|54903.
22:47:11|54903.
22:47:12|54903.01
22:47:13|54903.
22:47:14|54903.
22:47:15|54903.
22:47:16|54903.
22:47:17|54903.
22:47:18|54903.
22:47:19|54903.01
22:47:20|54903.
22:47:21|54903.
22:47:22|54903.
22:47:23|54903.
22:47:24|54903.
22:47:25|54903.
22:47:26|54903.
22:47:27|54878.49
22:47:28|54882.62
22:47:29|54882.61
22:47:30|54882.61
22:47:31|54882.61
22:47:32|54882.61
22:47:33|54882.61
22:47:34|54878.71
22:47:35|54878.71
22:47:36|54880.19
22:47:37|54880.19
22:47:38|54878.72
22:47:39|54878.72
22:47:40|54878.72
22:47:41|54878.72
22:47:42|54878.72
22:47:43|54878.72
22:47:44|54870.01
22:47:46|54870.01
22:47:47|54870.
22:47:47|54870.
22:47:49|54870.
22:47:51|54860.16
22:47:52|54860.16
22:47:54|54860.16
22:47:55|54860.16
22:47:55|54860.16
22:47:57|54860.15
22:47:58|54860.15
22:47:59|54860.15
22:48:00|54854.03
22:48:02|54856.77
22:48:02|54845.18
22:48:04|54843.13
22:48:04|54843.6
22:48:06|54846.48
22:48:06|54849.26
22:48:08|54851.53
22:48:08|54855.6
22:48:09|54855.59
22:48:10|54855.59
22:48:12|54855.48
22:48:13|54853.59
22:48:13|54852.94
22:48:16|54852.94
22:48:16|54852.71
22:48:17|54852.69
22:48:18|54852.69
22:48:19|54852.47
22:48:20|54852.45
22:48:22|54852.45
22:48:22|54852.45
22:48:23|54855.19
22:48:24|54854.75
22:48:25|54854.75
22:48:26|54854.75
22:48:28|54854.7
22:48:28|54854.7
22:48:29|54854.7
22:48:30|54854.7
22:48:31|54854.69
22:48:32|54844.78
22:48:33|54844.78
22:48:34|54844.78
22:48:35|54844.78
22:48:36|54844.78
22:48:37|54844.78
22:48:38|54852.41
22:48:39|54846.45
22:48:40|54846.45
22:48:41|54846.45
22:48:42|54855.47
22:48:43|54855.47
22:48:44|54855.46
22:48:45|54855.46
22:48:46|54855.47
22:48:48|54855.46
22:48:50|54855.46
22:48:51|54855.46
22:48:52|54855.47
22:48:53|54855.46
22:48:54|54855.46
22:48:55|54855.46
22:48:56|54855.47
22:48:58|54855.47
22:48:59|54855.46
22:48:59|54855.47
22:49:00|54855.47
22:49:01|54855.47
22:49:03|54855.47
22:49:03|54855.47
22:49:06|54855.47
22:49:07|54860.
22:49:08|54867.06
22:49:09|54867.06
22:49:10|54867.06
22:49:11|54867.06
22:49:12|54867.06
22:49:13|54867.06
22:49:14|54867.06
22:49:15|54867.06
22:49:16|54867.07
22:49:17|54867.06
22:49:18|54867.06
22:49:19|54867.06
22:49:20|54867.06
22:49:21|54867.08
22:49:22|54869.99
22:49:23|54875.88
22:49:24|54875.88
22:49:25|54875.88
22:49:26|54875.88
22:49:27|54875.89
22:49:29|54875.89
22:49:30|54875.89
22:49:30|54875.88
22:49:32|54875.88
22:49:33|54875.89
22:49:34|54878.49
22:49:35|54878.49
22:49:36|54878.5
22:49:37|54878.49
22:49:38|54878.5
22:49:38|54878.5
22:49:39|54878.49
22:49:41|54878.49
22:49:42|54878.5
22:49:43|54878.49
22:49:44|54878.49
22:49:45|54878.49
22:49:46|54878.49
22:49:46|54878.49
22:49:48|54878.49
22:49:49|54870.01
22:49:51|54870.01
22:49:53|54860.01
22:49:54|54855.47
22:49:55|54855.47
22:49:57|54855.47
22:49:58|54855.47
22:49:59|54855.47
22:50:00|54855.47
22:50:01|54855.47
22:50:02|54855.47
22:50:03|54855.47
22:50:05|54855.47
22:50:05|54855.47
22:50:07|54859.87
22:50:07|54861.95
22:50:09|54884.8
22:50:09|54895.99
22:50:10|54897.77
22:50:11|54897.77
22:50:13|54897.77
22:50:13|54897.76
22:50:15|54897.77
22:50:15|54897.76
22:50:17|54896.65
22:50:18|54896.58
22:50:19|54896.58
22:50:20|54896.58
22:50:20|54894.45
22:50:21|54894.45
22:50:23|54894.45
22:50:23|54889.18
22:50:25|54889.89
22:50:26|54889.89
22:50:27|54892.84
22:50:27|54892.84
22:50:29|54892.84
22:50:29|54892.84
22:50:31|54899.77
22:50:31|54899.77
22:50:33|54899.88
22:50:33|54897.77
22:50:35|54897.77
22:50:35|54897.78
22:50:37|54897.77
22:50:37|54897.77
22:50:39|54897.78
22:50:39|54897.78
22:50:40|54897.78
22:50:41|54897.78
22:50:42|54897.78
22:50:45|54897.77
22:50:45|54897.78
22:50:46|54897.78
22:50:47|54897.78
22:50:50|54897.78
22:50:52|54897.78
22:50:52|54897.77
22:50:53|54897.77
22:50:55|54897.77
22:50:56|54897.77
22:50:57|54897.77
22:50:59|54897.78
22:51:00|54897.78
22:51:01|54897.59
22:51:03|54890.72
22:51:05|54887.69
22:51:05|54887.69
22:51:06|54887.7
22:51:08|54890.16
22:51:09|54890.12
22:51:10|54890.12
22:51:11|54890.12
22:51:13|54871.37
22:51:14|54872.23
22:51:15|54872.04
22:51:16|54872.04
22:51:17|54872.04
22:51:18|54872.04
22:51:19|54872.04
22:51:20|54872.04
22:51:21|54872.04
22:51:22|54870.
22:51:23|54870.
22:51:24|54870.
22:51:25|54870.
22:51:26|54870.
22:51:27|54870.
22:51:28|54870.
22:51:29|54870.
22:51:30|54870.
22:51:32|54870.01
22:51:32|54870.
22:51:34|54861.71
22:51:34|54866.53
22:51:36|54866.51
22:51:37|54866.51
22:51:38|54866.52
22:51:39|54864.62
22:51:40|54864.61
22:51:40|54864.61
22:51:42|54864.61
22:51:42|54863.6
22:51:44|54863.6
22:51:45|54863.59
22:51:46|54869.2
22:51:47|54871.52
22:51:48|54875.76
22:51:48|54875.76
22:51:50|54875.76
22:51:52|54878.15
22:51:54|54888.73
22:51:55|54882.02
22:51:56|54884.89
22:51:58|54884.89
22:51:59|54884.89
22:51:59|54884.89
22:52:00|54884.89
22:52:01|54870.66
22:52:03|54870.66
22:52:03|54874.44
22:52:06|54873.74
22:52:06|54872.76
22:52:07|54872.76
22:52:08|54873.74
22:52:09|54873.74
22:52:10|54873.74
22:52:11|54873.74
22:52:12|54873.74
22:52:13|54874.51
22:52:14|54873.74
22:52:16|54873.74
22:52:17|54873.74
22:52:18|54873.74
22:52:19|54873.74
22:52:20|54873.74
22:52:21|54873.74
22:52:22|54873.74
22:52:23|54873.75
22:52:24|54880.1
22:52:25|54873.76
22:52:26|54873.76
22:52:27|54873.76
22:52:28|54908.98
22:52:29|54908.99
22:52:30|54908.99
22:52:31|54912.88
22:52:32|54916.89
22:52:33|54916.89
22:52:34|54954.99
22:52:35|54940.01
22:52:36|54966.65
22:52:37|54966.66
22:52:38|54966.66
22:52:39|54967.27
22:52:40|54967.27
22:52:41|54967.27
22:52:42|54971.68
22:52:43|54979.99
22:52:44|54980.
22:52:45|54982.25
22:52:46|54984.83
22:52:47|54984.82
22:52:48|54991.68
22:52:49|54991.67
22:52:50|54993.07
22:52:52|54994.07
22:52:54|54996.97
22:52:55|54996.97
22:52:55|54996.97
22:52:57|54996.97
22:52:58|54999.63
22:53:00|54999.62
22:53:02|54999.62
22:53:02|54999.6
22:53:04|54994.72
22:53:05|54982.11
22:53:07|54982.11
22:53:07|54982.11
22:53:08|54982.11
22:53:09|54982.11
22:53:11|54982.11
22:53:11|54982.1
22:53:12|54982.1
22:53:13|54982.1
22:53:15|54982.11
22:53:15|54982.11
22:53:17|54994.07
22:53:18|54994.08
22:53:19|54994.04
22:53:20|54989.31
22:53:21|54989.31
22:53:22|54989.31
22:53:23|54989.31
22:53:24|54989.31
22:53:25|54989.3
22:53:26|54989.31
22:53:27|54982.11
22:53:28|54982.11
22:53:29|54982.11
22:53:30|54982.11
22:53:31|54982.1
22:53:33|54982.1
22:53:33|54982.11
22:53:34|54970.01
22:53:35|54970.
22:53:36|54954.21
22:53:37|54962.46
22:53:38|54962.47
22:53:39|54962.46
22:53:40|54954.22
22:53:42|54950.01
22:53:43|54950.01
22:53:44|54954.1
22:53:45|54954.1
22:53:46|54954.1
22:53:47|54962.6
22:53:48|54960.94
22:53:49|54958.71
22:53:50|54958.72
22:53:51|54954.1
22:53:53|54951.19
22:53:54|54951.19
22:53:56|54950.
22:53:56|54946.07
22:53:57|54946.07
22:53:59|54946.06
22:54:00|54941.22
22:54:01|54941.22
22:54:02|54941.22
22:54:04|54940.
22:54:05|54940.
22:54:07|54940.01
22:54:08|54940.01
22:54:09|54940.
22:54:09|54940.01
22:54:11|54940.01
22:54:12|54937.95
22:54:13|54937.96
22:54:14|54937.95
22:54:15|54937.95
22:54:16|54937.95
22:54:17|54936.63
22:54:19|54930.
22:54:20|54930.
22:54:20|54930.01
22:54:21|54925.01
22:54:22|54923.53
22:54:23|54923.52
22:54:24|54919.05
22:54:26|54919.06
22:54:28|54929.98
22:54:28|54929.99
22:54:29|54929.99
22:54:30|54929.98
22:54:31|54929.98
22:54:32|54929.98
22:54:33|54929.99
22:54:35|54929.99
22:54:35|54929.99
22:54:36|54930.
22:54:37|54946.23
22:54:38|54950.
22:54:39|54958.71
22:54:40|54959.99
22:54:41|54960.
22:54:42|54969.99
22:54:43|54970.82
22:54:44|54970.82
22:54:45|54977.84
22:54:46|54977.84
22:54:47|54972.52
22:54:48|54972.52
22:54:49|54972.51
22:54:50|54964.51
22:54:51|54964.51
22:54:53|54954.15
22:54:55|54954.15
22:54:56|54954.14
22:54:58|54954.15
22:54:58|54954.14
22:55:00|54954.15
22:55:01|54954.15
22:55:02|54954.15
22:55:03|54954.14
22:55:05|54954.15
22:55:06|54954.15
22:55:06|54941.53
22:55:08|54941.53
22:55:09|54940.01
22:55:10|54937.98
22:55:12|54937.97
22:55:12|54940.58
22:55:14|54940.58
22:55:15|54940.57
22:55:16|54937.96
22:55:16|54937.96
22:55:18|54937.96
22:55:18|54937.95
22:55:20|54937.95
22:55:21|54937.95
22:55:21|54937.95
22:55:23|54940.48
22:55:24|54940.49
22:55:24|54937.97
22:55:26|54937.97
22:55:26|54942.81
22:55:28|54942.81
22:55:29|54942.81
22:55:30|54942.81
22:55:31|54940.56
22:55:32|54940.56
22:55:33|54940.56
22:55:33|54940.53
22:55:36|54940.53
22:55:36|54940.53
22:55:37|54940.53
22:55:38|54940.53
22:55:39|54940.53
22:55:41|54940.53
22:55:42|54940.53
22:55:43|54940.53
22:55:43|54940.53
22:55:45|54940.53
22:55:45|54940.53
22:55:47|54940.53
22:55:48|54940.53
22:55:49|54940.53
22:55:49|54940.52
22:55:50|54940.53
22:55:51|54940.53
22:55:53|54940.53
22:55:55|54930.01
22:55:56|54930.
22:55:57|54930.
22:55:58|54930.
22:55:59|54920.73
22:56:00|54920.74
22:56:02|54924.97
22:56:04|54924.97
22:56:06|54924.96
22:56:06|54924.97
22:56:07|54924.96
22:56:08|54924.96
22:56:09|54924.96
22:56:10|54924.96
22:56:11|54924.96
22:56:12|54924.96
22:56:14|54924.95
22:56:14|54923.49
22:56:15|54923.49
22:56:16|54923.49
22:56:17|54923.49
22:56:19|54923.49
22:56:20|54923.51
22:56:21|54923.45
22:56:22|54923.45
22:56:23|54920.74
22:56:24|54923.99
22:56:25|54923.99
22:56:26|54923.99
22:56:27|54924.96
22:56:28|54924.97
22:56:29|54924.97
22:56:30|54924.97
22:56:31|54924.97
22:56:32|54924.97
22:56:33|54924.97
22:56:34|54924.96
22:56:35|54924.96
22:56:36|54924.96
22:56:37|54924.97
22:56:38|54924.97
22:56:39|54924.97
22:56:40|54924.97
22:56:41|54939.57
22:56:42|54943.88
22:56:43|54948.82
22:56:44|54949.12
22:56:45|54949.12
22:56:46|54949.12
22:56:47|54950.
22:56:48|54950.
22:56:49|54949.99
22:56:50|54949.99
22:56:51|54950.
22:56:52|54950.
22:56:53|54949.99
22:56:55|54949.99
22:56:56|54949.99
22:56:57|54949.99
22:56:59|54953.1
22:57:01|54953.2
22:57:03|54953.2
22:57:03|54953.2
22:57:05|54953.2
22:57:05|54953.2
22:57:06|54953.2
22:57:07|54953.2
22:57:08|54953.2
22:57:10|54953.2
22:57:11|54953.21
22:57:12|54953.2
22:57:13|54953.2
22:57:15|54953.2
22:57:15|54953.2
22:57:17|54952.78
22:57:18|54952.78
22:57:19|54952.79
22:57:20|54952.79
22:57:21|54952.79
22:57:23|54952.79
22:57:24|54952.79
22:57:24|54952.78
22:57:26|54952.79
22:57:27|54952.79
22:57:27|54959.13
22:57:28|54960.
22:57:30|54962.74
22:57:30|54962.74
22:57:31|54960.96
22:57:33|54960.96
22:57:33|54960.96
22:57:34|54960.96
22:57:36|54960.96
22:57:36|54960.97
22:57:38|54960.97
22:57:38|54960.97
22:57:40|54970.81
22:57:41|54970.81
22:57:41|54970.81
22:57:42|54975.88
22:57:43|54975.88
22:57:44|54975.88
22:57:45|54975.88
22:57:46|54974.17
22:57:48|54974.17
22:57:48|54974.17
22:57:49|54974.17
22:57:50|54974.16
22:57:51|54974.17
22:57:52|54974.17
22:57:53|54985.24
22:57:55|54982.75
22:57:56|54982.75
22:57:56|54982.75
22:57:58|54982.75
22:57:59|54981.17
22:58:00|54981.17
22:58:01|54981.17
22:58:02|54981.18
22:58:03|54981.17
22:58:04|54981.17
22:58:05|54981.17
22:58:05|54981.18
22:58:08|54981.18
22:58:08|54981.18
22:58:10|54984.46
22:58:10|54984.45
22:58:11|54984.45
22:58:12|54984.46
22:58:13|54985.28
22:58:14|54988.03
22:58:15|54988.03
22:58:16|54989.98
22:58:17|54990.
22:58:18|54990.
22:58:19|54990.
22:58:20|54990.
22:58:21|54990.
22:58:22|54990.
22:58:23|54990.
22:58:24|54989.99
22:58:25|54990.
22:58:26|54990.
22:58:28|54990.
22:58:29|54990.
22:58:29|54990.
22:58:30|54990.
22:58:31|54990.
22:58:32|54989.99
22:58:33|54989.99
22:58:34|54990.
22:58:35|54990.53
22:58:36|54990.53
22:58:38|54990.53
22:58:39|54992.12
22:58:40|54992.11
22:58:41|54990.98
22:58:42|54990.99
22:58:43|54990.53
22:58:44|54990.53
22:58:45|54990.53
22:58:46|54990.53
22:58:47|54990.53
22:58:48|54990.54
22:58:49|54990.54
22:58:50|54990.54
22:58:51|54990.53
22:58:52|54990.53
22:58:53|54990.53
22:58:54|54990.54
22:58:55|54990.54
22:58:57|54990.53
22:58:59|54990.53
22:59:01|54990.53
22:59:02|54990.53
22:59:03|54990.53
22:59:04|54990.53
22:59:06|54990.54
22:59:07|54990.53
22:59:08|54990.54
22:59:09|54990.54
22:59:11|54990.54
22:59:12|54992.12
22:59:13|54992.12
22:59:14|54992.12
22:59:15|54992.13
22:59:15|54980.55
22:59:17|54980.
22:59:18|54980.
22:59:20|54980.
22:59:21|54980.
22:59:21|54980.
22:59:22|54980.
22:59:24|54963.4
22:59:25|54963.41
22:59:27|54963.41
22:59:28|54963.41
22:59:29|54963.41
22:59:30|54963.41
22:59:31|54963.41
22:59:31|54966.1
22:59:33|54966.11
22:59:34|54966.11
22:59:35|54958.08
22:59:36|54944.59
22:59:37|54928.69
22:59:38|54920.01
22:59:38|54920.
22:59:40|54920.
22:59:41|54920.01
22:59:41|54920.
22:59:43|54920.
22:59:44|54920.
22:59:45|54920.01
22:59:46|54920.01
22:59:47|54919.96
22:59:48|54919.96
22:59:49|54890.72
22:59:50|54890.
22:59:51|54876.28
22:59:52|54877.58
22:59:53|54877.58
22:59:53|54888.37
22:59:55|54888.38
22:59:55|54888.38
22:59:57|54872.23
22:59:59|54876.18
23:00:01|54876.18
23:00:01|54880.57
23:00:02|54880.57
23:00:04|54884.83
23:00:05|54893.63
23:00:07|54897.71
23:00:08|54900.
23:00:09|54906.23
23:00:10|54906.23
23:00:12|54897.66
23:00:13|54889.53
23:00:15|54883.01
23:00:15|54880.57
23:00:16|54880.58
23:00:17|54880.57
23:00:18|54880.57
23:00:20|54880.57
23:00:21|54880.01
23:00:22|54880.01
23:00:23|54880.01
23:00:25|54880.01
23:00:25|54885.64
23:00:26|54885.65
23:00:27|54895.64
23:00:28|54899.48
23:00:30|54896.03
23:00:31|54896.04
23:00:31|54899.52
23:00:33|54899.52
23:00:34|54899.52
23:00:35|54899.52
23:00:35|54899.52
23:00:37|54909.99
23:00:37|54909.96
23:00:39|54909.96
23:00:40|54909.95
23:00:41|54909.95
23:00:42|54909.92
23:00:43|54909.92
23:00:43|54909.92
23:00:44|54909.92
23:00:45|54913.71
23:00:46|54913.71
23:00:47|54920.
23:00:49|54919.99
23:00:50|54924.97
23:00:51|54924.96
23:00:51|54919.99
23:00:52|54910.87
23:00:54|54910.87
23:00:55|54910.87
23:00:55|54910.87
23:00:56|54910.
23:00:58|54910.
23:01:00|54910.01
23:01:01|54910.01
23:01:02|54914.2
23:01:03|54910.01
23:01:04|54909.07
23:01:06|54909.07
23:01:07|54909.07
23:01:08|54909.08
23:01:09|54909.07
23:01:10|54910.01
23:01:11|54913.59
23:01:12|54913.88
23:01:14|54913.88
23:01:15|54913.88
23:01:15|54913.88
23:01:16|54913.87
23:01:18|54913.88
23:01:19|54913.87
23:01:20|54913.87
23:01:21|54913.87
23:01:23|54913.93
23:01:23|54913.93
23:01:24|54919.48
23:01:25|54919.48
23:01:26|54918.55
23:01:27|54918.56
23:01:28|54918.56
23:01:29|54918.56
23:01:30|54918.56
23:01:31|54918.56
23:01:32|54918.55
23:01:33|54918.55
23:01:34|54918.55
23:01:35|54918.56
23:01:36|54918.56
23:01:37|54918.56
23:01:38|54918.56
23:01:39|54918.56
23:01:40|54918.56
23:01:41|54918.57
23:01:42|54918.57
23:01:43|54918.55
23:01:44|54918.55
23:01:45|54901.
23:01:46|54901.
23:01:47|54901.
23:01:48|54901.
23:01:49|54901.
23:01:50|54900.98
23:01:51|54900.97
23:01:52|54900.97
23:01:53|54900.6
23:01:54|54900.97
23:01:55|54900.98
23:01:56|54900.98
23:01:57|54900.44
23:01:58|54900.43
23:02:01|54900.43
23:02:01|54900.43
23:02:03|54900.43
23:02:04|54900.43
23:02:05|54900.43
23:02:06|54900.44
23:02:07|54900.43
23:02:08|54900.43
23:02:09|54900.43
23:02:11|54900.43
23:02:12|54900.43
23:02:13|54900.98
23:02:15|54900.98
23:02:15|54900.98
23:02:16|54900.98
23:02:17|54900.98
23:02:18|54900.99
23:02:19|54900.98
23:02:20|54900.98
23:02:22|54900.99
23:02:22|54900.98
23:02:23|54900.98
23:02:24|54900.98
23:02:25|54900.98
23:02:27|54900.98
23:02:27|54900.99
23:02:28|54900.98
23:02:29|54900.99
23:02:30|54900.99
23:02:32|54900.99
23:02:32|54900.98
23:02:33|54900.99
23:02:34|54900.99
23:02:35|54900.99
23:02:37|54900.99
23:02:38|54900.99
23:02:38|54900.99
23:02:39|54900.99
23:02:40|54900.99
23:02:41|54900.98
23:02:42|54900.98
23:02:43|54911.69
23:02:44|54911.69
23:02:45|54911.7
23:02:46|54911.69
23:02:47|54911.69
23:02:48|54911.69
23:02:49|54911.17
23:02:50|54911.17
23:02:51|54911.16
23:02:53|54911.16
23:02:54|54911.16
23:02:56|54911.15
23:02:56|54911.16
23:02:58|54910.61
23:02:59|54900.43
23:03:00|54893.61
23:03:02|54890.84
23:03:04|54890.84
23:03:05|54878.45
23:03:05|54875.3
23:03:07|54875.29
23:03:09|54875.29
23:03:10|54875.3
23:03:11|54875.3
23:03:12|54878.45
23:03:13|54878.45
23:03:14|54888.04
23:03:15|54904.52
23:03:16|54905.09
23:03:16|54926.35
23:03:18|54926.35
23:03:19|54926.35
23:03:20|54926.36
23:03:21|54926.36
23:03:22|54926.35
23:03:23|54914.
23:03:24|54914.
23:03:25|54914.
23:03:26|54914.
23:03:27|54910.01
23:03:28|54910.01
23:03:29|54910.
23:03:30|54910.
23:03:31|54904.54
23:03:32|54904.54
23:03:33|54904.54
23:03:34|54900.68
23:03:35|54900.68
23:03:36|54904.95
23:03:37|54904.95
23:03:38|54904.95
23:03:39|54904.95
23:03:40|54909.63
23:03:41|54897.77
23:03:42|54880.01
23:03:42|54877.5
23:03:44|54877.5
23:03:44|54877.5
23:03:46|54879.17
23:03:47|54879.17
23:03:49|54877.41
23:03:49|54889.95
23:03:51|54889.94
23:03:51|54896.19
23:03:52|54898.79
23:03:53|54904.6
23:03:54|54928.67
23:03:55|54929.99
23:03:56|54916.48
23:03:58|54916.48
23:03:58|54916.47
23:03:59|54916.48
23:04:01|54924.2
23:04:03|54924.19
23:04:04|54924.19
23:04:05|54924.2
23:04:06|54913.26
23:04:07|54913.26
23:04:09|54896.49
23:04:09|54890.86
23:04:11|54890.86
23:04:12|54894.85
23:04:13|54901.67
23:04:13|54901.67
23:04:14|54901.67
23:04:16|54895.11
23:04:17|54898.54
23:04:18|54901.67
23:04:19|54918.49
23:04:20|54918.5
23:04:21|54918.49
23:04:22|54918.49
23:04:23|54918.49
23:04:24|54915.53
23:04:25|54911.99
23:04:26|54907.33
23:04:28|54880.01
23:04:29|54875.9
23:04:30|54883.51
23:04:31|54883.51
23:04:32|54892.66
23:04:33|54896.96
23:04:34|54896.96
23:04:35|54900.
23:04:36|54900.
23:04:37|54900.
23:04:38|54910.
23:04:39|54913.7
23:04:40|54913.7
23:04:41|54913.7
23:04:42|54913.7
23:04:43|54906.46
23:04:44|54906.46
23:04:45|54893.52
23:04:46|54893.04
23:04:47|54893.05
23:04:48|54893.05
23:04:49|54893.05
23:04:50|54893.05
23:04:51|54893.05
23:04:52|54893.05
23:04:53|54893.05
23:04:54|54893.04
23:04:55|54893.05
23:04:56|54893.06
23:04:57|54893.06
23:04:58|54893.06
23:04:59|54893.05
23:05:00|54893.06
23:05:01|54893.05
23:05:02|54893.05
23:05:04|54886.27
23:05:05|54880.01
23:05:07|54880.01
23:05:09|54872.23
23:05:09|54872.23
23:05:11|54872.23
23:05:11|54872.22
23:05:13|54863.47
23:05:14|54863.47
23:05:15|54863.47
23:05:16|54863.47
23:05:17|54863.47
23:05:18|54863.47
23:05:19|54863.48
23:05:20|54863.48
23:05:22|54862.86
23:05:23|54854.66
23:05:24|54854.67
23:05:25|54854.02
23:05:26|54854.03
23:05:27|54863.47
23:05:28|54863.48
23:05:29|54863.48
23:05:30|54863.48
23:05:30|54863.48
23:05:33|54863.48
23:05:33|54860.83
23:05:34|54863.48
23:05:36|54878.27
23:05:36|54880.
23:05:37|54880.
23:05:38|54886.89
23:05:39|54893.06
23:05:40|54899.99
23:05:41|54899.99
23:05:42|54899.97
23:05:44|54899.96
23:05:44|54899.96
23:05:45|54899.96
23:05:46|54899.96
23:05:48|54899.96
23:05:48|54884.01
23:05:50|54884.01
23:05:51|54884.
23:05:51|54882.53
23:05:53|54875.89
23:05:53|54870.01
23:05:54|54870.
23:05:56|54870.
23:05:57|54870.01
23:05:57|54870.01
23:05:59|54870.01
23:06:00|54870.
23:06:00|54870.
23:06:02|54860.14
23:06:02|54854.03
23:06:05|54854.03
23:06:06|54851.44
23:06:08|54850.
23:06:09|54850.
23:06:10|54850.
23:06:11|54850.
23:06:12|54850.01
23:06:13|54850.01
23:06:15|54850.
23:06:17|54846.29
23:06:18|54846.29
23:06:19|54846.29
23:06:20|54846.29
23:06:21|54846.29
23:06:22|54846.3
23:06:23|54846.3
23:06:24|54846.29
23:06:25|54846.29
23:06:27|54847.41
23:06:28|54849.99
23:06:29|54850.
23:06:30|54849.99
23:06:31|54847.81
23:06:32|54845.94
23:06:33|54845.94
23:06:34|54845.94
23:06:34|54845.95
23:06:36|54847.99
23:06:36|54847.99
23:06:38|54847.99
23:06:39|54847.99
23:06:40|54848.
23:06:40|54848.
23:06:42|54847.99
23:06:43|54847.99
23:06:43|54848.
23:06:45|54847.99
23:06:46|54847.99
23:06:47|54847.99
23:06:48|54867.43
23:06:49|54867.43
23:06:49|54867.43
23:06:51|54867.43
23:06:51|54867.43
23:06:53|54865.24
23:06:54|54861.41
23:06:54|54861.41
23:06:56|54861.41
23:06:57|54850.
23:06:58|54830.01
23:06:58|54823.81
23:07:00|54823.12
23:07:01|54823.11
23:07:02|54823.12
23:07:03|54820.62
23:07:03|54830.
23:07:06|54839.13
23:07:08|54840.
23:07:09|54840.
23:07:10|54831.82
23:07:12|54829.07
23:07:12|54821.57
23:07:14|54821.57
23:07:15|54821.57
23:07:16|54821.57
23:07:17|54821.39
23:07:18|54821.39
23:07:19|54821.39
23:07:20|54820.
23:07:22|54820.
23:07:23|54820.01
23:07:23|54824.2
23:07:25|54826.97
23:07:26|54826.98
23:07:27|54826.98
23:07:28|54826.97
23:07:30|54827.25
23:07:30|54828.89
23:07:31|54828.88
23:07:32|54828.88
23:07:33|54828.88
23:07:34|54826.98
23:07:35|54820.
23:07:36|54820.
23:07:37|54820.
23:07:39|54820.
23:07:40|54831.46
23:07:41|54835.56
23:07:43|54830.31
23:07:44|54830.31
23:07:45|54826.96
23:07:46|54826.96
23:07:47|54826.96
23:07:48|54826.96
23:07:49|54826.96
23:07:50|54826.97
23:07:51|54826.97
23:07:52|54826.97
23:07:53|54826.97
23:07:54|54826.97
23:07:55|54826.97
23:07:56|54826.96
23:07:57|54826.97
23:07:58|54837.87
23:07:59|54840.
23:08:00|54849.99
23:08:01|54840.46
23:08:02|54837.98
23:08:03|54837.98
23:08:05|54830.67
23:08:06|54830.68
23:08:08|54830.68
23:08:10|54826.98
23:08:10|54826.99
23:08:11|54826.98
23:08:13|54820.34
23:08:14|54820.34
23:08:15|54811.58
23:08:16|54811.58
23:08:16|54811.58
23:08:18|54811.58
23:08:18|54811.58
23:08:20|54813.57
23:08:21|54813.57
23:08:21|54813.57
23:08:23|54818.77
23:08:23|54818.77
23:08:25|54818.78
23:08:26|54818.78
23:08:27|54818.78
23:08:28|54818.77
23:08:29|54818.77
23:08:30|54818.77
23:08:30|54815.78
23:08:32|54819.08
23:08:32|54819.08
23:08:33|54819.08
23:08:35|54819.08
23:08:35|54817.01
23:08:36|54817.01
23:08:37|54817.01
23:08:38|54817.01
23:08:39|54818.73
23:08:41|54818.73
23:08:42|54818.73
23:08:42|54818.73
23:08:43|54818.73
23:08:45|54818.73
23:08:46|54818.73
23:08:46|54818.74
23:08:48|54818.73
23:08:48|54818.73
23:08:49|54818.73
23:08:50|54818.73
23:08:52|54818.73
23:08:53|54818.73
23:08:53|54818.73
23:08:55|54818.73
23:08:55|54818.73
23:08:56|54818.74
23:08:57|54815.45
23:08:58|54815.45
23:08:59|54815.44
23:09:01|54815.44
23:09:01|54815.44
23:09:03|54813.85
23:09:03|54813.85
23:09:04|54813.85
23:09:05|54832.12
23:09:08|54833.34
23:09:08|54833.34
23:09:10|54833.34
23:09:11|54833.35
23:09:13|54833.35
23:09:15|54833.35
23:09:15|54833.35
23:09:17|54833.35
23:09:18|54833.35
23:09:19|54833.35
23:09:19|54833.35
23:09:20|54833.35
23:09:22|54833.34
23:09:23|54833.34
23:09:23|54833.34
23:09:25|54833.34
23:09:25|54833.34
23:09:26|54833.34
23:09:28|54833.33
23:09:29|54833.33
23:09:29|54837.15
23:09:30|54837.09
23:09:31|54837.09
23:09:32|54834.02
23:09:33|54834.56
23:09:35|54836.33
23:09:36|54836.33
23:09:36|54836.33
23:09:37|54836.34
23:09:38|54836.33
23:09:40|54836.33
23:09:40|54836.33
23:09:41|54836.34
23:09:43|54836.34
23:09:43|54836.33
23:09:44|54836.33
23:09:45|54836.29
23:09:46|54832.14
23:09:47|54832.14
23:09:49|54832.14
23:09:49|54832.14
23:09:50|54832.14
23:09:52|54832.14
23:09:52|54832.14
23:09:54|54832.14
23:09:54|54832.14
23:09:55|54832.12
23:09:56|54830.45
23:09:57|54830.45
23:09:58|54830.45
23:09:59|54830.
23:10:00|54827.83
23:10:01|54827.83
23:10:02|54832.12
23:10:03|54832.12
23:10:05|54832.12
23:10:05|54832.11
23:10:06|54832.14
23:10:09|54832.13
23:10:10|54832.14
23:10:12|54832.15
23:10:13|54848.65
23:10:14|54848.64
23:10:15|54848.64
23:10:16|54848.64
23:10:17|54845.86
23:10:18|54845.86
23:10:19|54845.86
23:10:20|54837.34
23:10:21|54837.34
23:10:22|54843.74
23:10:22|54843.74
23:10:23|54843.74
23:10:25|54843.74
23:10:26|54843.74
23:10:27|54839.23
23:10:27|54839.23
23:10:29|54839.24
23:10:30|54839.24
23:10:31|54839.24
23:10:32|54839.24
23:10:33|54839.23
23:10:34|54839.23
23:10:35|54839.24
23:10:36|54839.23
23:10:37|54839.23
23:10:37|54843.19
23:10:39|54843.19
23:10:39|54843.15
23:10:41|54843.14
23:10:42|54843.14
23:10:42|54843.14
23:10:44|54843.14
23:10:44|54843.15
23:10:45|54843.15
23:10:46|54843.15
23:10:48|54843.15
23:10:49|54843.15
23:10:49|54843.15
23:10:51|54843.15
23:10:52|54843.15
23:10:53|54843.19
23:10:54|54843.14
23:10:55|54843.14
23:10:55|54843.14
23:10:57|54845.99
23:10:57|54848.74
23:10:59|54849.
23:10:59|54848.99
23:11:01|54848.99
23:11:02|54848.99
23:11:02|54848.99
23:11:03|54848.99
23:11:05|54849.
23:11:05|54849.
23:11:07|54848.99
23:11:07|54849.
23:11:10|54849.
23:11:12|54848.99
23:11:13|54848.99
23:11:15|54863.12
23:11:15|54865.
23:11:18|54869.99
23:11:19|54869.99
23:11:19|54869.99
23:11:20|54869.99
23:11:22|54863.12
23:11:22|54863.12
23:11:24|54858.23
23:11:25|54858.23
23:11:25|54858.23
23:11:27|54854.84
23:11:28|54854.84
23:11:28|54853.1
23:11:29|54853.1
23:11:31|54853.1
23:11:32|54853.09
23:11:33|54853.09
23:11:33|54853.09
23:11:36|54853.1
23:11:36|54853.1
23:11:38|54853.1
23:11:38|54853.1
23:11:40|54853.09
23:11:40|54853.09
23:11:42|54853.09
23:11:43|54853.09
23:11:44|54850.46
23:11:45|54850.47
23:11:46|54850.47
23:11:48|54850.47
23:11:48|54850.46
23:11:49|54850.47
23:11:50|54850.47
23:11:51|54845.92
23:11:52|54843.15
23:11:54|54830.02
23:11:55|54830.02
23:11:56|54821.89
23:11:57|54821.89
23:11:58|54821.89
23:11:59|54821.89
23:12:00|54829.58
23:12:01|54829.57
23:12:02|54820.
23:12:04|54820.
23:12:04|54820.55
23:12:05|54824.05
23:12:06|54824.53
23:12:08|54834.41
23:12:08|54834.41
23:12:11|54834.41
23:12:11|54834.41
23:12:13|54834.41
23:12:15|54834.42
23:12:15|54839.99
23:12:17|54839.99
23:12:17|54839.99
23:12:19|54839.98
23:12:20|54839.98
23:12:21|54835.87
23:12:22|54835.85
23:12:23|54835.84
23:12:24|54835.84
23:12:25|54835.84
23:12:26|54835.84
23:12:27|54834.59
23:12:28|54834.59
23:12:29|54832.58
23:12:30|54832.59
23:12:31|54832.59
23:12:32|54832.59
23:12:33|54832.59
23:12:34|54832.59
23:12:35|54832.59
23:12:36|54832.54
23:12:37|54832.54
23:12:37|54832.54
23:12:39|54829.92
23:12:40|54829.92
23:12:41|54829.91
23:12:42|54829.91
23:12:43|54829.91
23:12:44|54821.6
23:12:44|54821.6
23:12:45|54821.6
23:12:47|54821.6
23:12:48|54821.6
23:12:48|54821.6
23:12:50|54821.6
23:12:51|54821.6
23:12:52|54821.6
23:12:53|54821.6
23:12:54|54821.6
23:12:55|54821.6
23:12:56|54821.59
23:12:57|54821.6
23:12:58|54821.6
23:12:59|54821.61
23:13:00|54821.61
23:13:01|54829.91
23:13:02|54829.91
23:13:03|54829.92
23:13:04|54829.92
23:13:05|54829.92
23:13:06|54829.91
23:13:07|54829.91
23:13:08|54829.91
23:13:09|54829.91
23:13:10|54829.92
23:13:12|54829.92
23:13:14|54829.92
23:13:15|54829.92
23:13:16|54829.92
23:13:17|54829.92
23:13:18|54829.92
23:13:19|54829.91
23:13:20|54829.91
23:13:21|54829.91
23:13:22|54829.91
23:13:23|54829.92
23:13:24|54829.92
23:13:25|54829.91
23:13:26|54844.78
23:13:28|54849.99
23:13:29|54849.99
23:13:30|54849.99
23:13:31|54849.99
23:13:32|54849.99
23:13:33|54850.
23:13:34|54836.73
23:13:35|54834.18
23:13:36|54831.37
23:13:37|54831.38
23:13:38|54831.38
23:13:39|54831.37
23:13:40|54831.37
23:13:41|54831.37
23:13:42|54830.01
23:13:43|54830.
23:13:44|54829.92
23:13:44|54829.92
23:13:46|54829.92
23:13:46|54836.14
23:13:49|54833.36
23:13:50|54833.36
23:13:51|54830.62
23:13:51|54830.62
23:13:52|54830.62
23:13:53|54830.62
23:13:54|54830.61
23:13:55|54830.61
23:13:57|54830.61
23:13:57|54830.61
23:13:58|54830.61
23:13:59|54830.62
23:14:02|54830.62
23:14:02|54830.62
23:14:03|54830.61
23:14:05|54830.61
23:14:06|54830.61
23:14:07|54830.61
23:14:08|54835.13
23:14:09|54835.13
23:14:10|54835.13
23:14:11|54835.13
23:14:12|54835.89
23:14:14|54835.89
23:14:15|54835.89
23:14:16|54835.89
23:14:17|54835.89
23:14:18|54835.89
23:14:18|54835.89
23:14:20|54842.28
23:14:22|54848.02
23:14:23|54849.99
23:14:23|54849.99
23:14:25|54849.99
23:14:27|54832.39
23:14:27|54832.39
23:14:28|54832.39
23:14:30|54850.
23:14:30|54859.99
23:14:31|54860.14
23:14:33|54867.14
23:14:34|54867.14
23:14:35|54862.49
23:14:36|54859.99
23:14:37|54853.63
23:14:38|54853.63
23:14:39|54853.63
23:14:40|54853.63
23:14:41|54849.92
23:14:42|54849.92
23:14:43|54849.92
23:14:44|54849.92
23:14:45|54849.66
23:14:46|54849.66
23:14:47|54849.66
23:14:48|54849.89
23:14:49|54849.89
23:14:50|54849.89
23:14:51|54849.89
23:14:52|54849.89
23:14:53|54849.89
23:14:54|54849.93
23:14:55|54849.93
23:14:56|54849.93
23:14:57|54849.93
23:14:58|54849.93
23:14:59|54847.5
23:15:00|54847.5
23:15:01|54847.5
23:15:02|54847.5
23:15:03|54847.5
23:15:04|54847.5
23:15:05|54843.2
23:15:06|54844.61
23:15:07|54843.24
23:15:08|54843.24
23:15:09|54835.46
23:15:10|54832.14
23:15:11|54832.14
23:15:12|54832.14
23:15:14|54825.25
23:15:16|54825.26
23:15:16|54834.71
23:15:17|54834.72
23:15:19|54834.72
23:15:20|54834.71
23:15:21|54838.56
23:15:22|54838.56
23:15:23|54835.81
23:15:25|54835.81
23:15:26|54835.81
23:15:27|54835.81
23:15:28|54835.82
23:15:29|54835.82
23:15:30|54839.03
23:15:31|54839.03
23:15:32|54837.69
23:15:33|54837.68
23:15:34|54837.68
23:15:35|54837.68
23:15:36|54846.46
23:15:37|54847.51
23:15:38|54847.51
23:15:39|54847.51
23:15:40|54847.51
23:15:41|54847.51
23:15:42|54847.5
23:15:43|54847.5
23:15:44|54837.69
23:15:45|54837.69
23:15:46|54837.69
23:15:47|54837.69
23:15:48|54837.7
23:15:49|54837.69
23:15:50|54837.69
23:15:51|54837.69
23:15:52|54837.69
23:15:53|54828.59
23:15:54|54828.59
23:15:55|54828.59
23:15:56|54828.59
23:15:57|54828.59
23:15:58|54835.76
23:15:59|54822.53
23:16:00|54822.53
23:16:01|54830.59
23:16:02|54830.59
23:16:03|54830.59
23:16:04|54830.59
23:16:05|54821.84
23:16:06|54821.84
23:16:07|54821.84
23:16:08|54821.84
23:16:09|54821.84
23:16:10|54821.84
23:16:11|54821.84
23:16:12|54821.83
23:16:13|54830.58
23:16:15|54830.58
23:16:16|54826.56
23:16:17|54829.48
23:16:18|54826.57
23:16:19|54826.57
23:16:21|54826.57
23:16:21|54826.57
23:16:22|54826.57
23:16:24|54826.57
23:16:25|54826.57
23:16:25|54826.57
23:16:26|54826.57
23:16:28|54826.57
23:16:29|54826.57
23:16:29|54826.58
23:16:31|54830.6
23:16:32|54830.6
23:16:33|54830.6
23:16:34|54830.6
23:16:35|54830.6
23:16:36|54830.6
23:16:37|54830.59
23:16:38|54830.59
23:16:39|54835.44
23:16:40|54835.36
23:16:42|54835.36
23:16:43|54830.59
23:16:44|54830.59
23:16:45|54812.82
23:16:46|54802.28
23:16:47|54800.46
23:16:48|54797.54
23:16:49|54797.54
23:16:50|54795.91
23:16:51|54795.91
23:16:52|54795.91
23:16:53|54795.91
23:16:54|54794.91
23:16:55|54794.91
23:16:56|54794.91
23:16:57|54794.91
23:16:58|54793.35
23:16:59|54793.35
23:17:00|54793.35
23:17:01|54793.35
23:17:02|54793.35
23:17:03|54793.35
23:17:04|54793.35
23:17:05|54793.35
23:17:06|54793.34
23:17:07|54793.35
23:17:08|54793.34
23:17:09|54793.34
23:17:11|54805.49
23:17:12|54809.3
23:17:13|54812.81
23:17:13|54812.81
23:17:16|54806.98
23:17:17|54806.64
23:17:18|54806.64
23:17:19|54806.64
23:17:20|54806.64
23:17:21|54806.64
23:17:22|54806.64
23:17:23|54806.63
23:17:24|54806.63
23:17:25|54806.63
23:17:26|54806.64
23:17:27|54812.81
23:17:29|54815.9
23:17:30|54815.89
23:17:31|54813.92
23:17:32|54813.92
23:17:33|54813.92
23:17:35|54813.92
23:17:35|54813.91
23:17:37|54813.91
23:17:37|54813.91
23:17:39|54813.91
23:17:40|54813.9
23:17:40|54813.9
23:17:42|54813.9
23:17:42|54813.9
23:17:44|54800.46
23:17:45|54800.
23:17:45|54800.
23:17:48|54795.51
23:17:48|54795.5
23:17:49|54795.51
23:17:50|54795.51
23:17:51|54795.51
23:17:52|54795.51
23:17:53|54795.51
23:17:54|54795.51
23:17:55|54795.51
23:17:56|54795.51
23:17:57|54795.51
23:17:58|54795.63
23:17:59|54795.64
23:18:00|54795.64
23:18:01|54795.64
23:18:02|54795.64
23:18:03|54795.64
23:18:04|54795.64
23:18:05|54795.64
23:18:06|54795.64
23:18:07|54796.32
23:18:08|54796.32
23:18:10|54796.32
23:18:10|54796.32
23:18:11|54799.41
23:18:12|54799.41
23:18:13|54799.41
23:18:14|54799.42
23:18:16|54799.42
23:18:18|54799.42
23:18:20|54799.42
23:18:22|54799.99
23:18:23|54799.99
23:18:24|54800.
23:18:25|54800.01
23:18:27|54800.
23:18:28|54800.
23:18:28|54800.
23:18:30|54800.
23:18:32|54800.
23:18:33|54800.
23:18:33|54800.
23:18:34|54800.
23:18:35|54800.
23:18:36|54796.38
23:18:37|54794.28
23:18:38|54794.27
23:18:39|54794.27
23:18:40|54793.82
23:18:41|54790.
23:18:42|54790.01
23:18:43|54790.01
23:18:44|54790.01
23:18:45|54790.01
23:18:46|54788.39
23:18:47|54788.39
23:18:48|54781.22
23:18:49|54769.37
23:18:50|54769.37
23:18:51|54769.37
23:18:52|54769.37
23:18:53|54766.51
23:18:54|54766.18
23:18:55|54766.18
23:18:56|54766.17
23:18:57|54766.13
23:18:58|54765.71
23:18:59|54760.03
23:19:00|54760.03
23:19:01|54760.04
23:19:02|54760.04
23:19:03|54761.89
23:19:04|54761.89
23:19:05|54761.89
23:19:06|54761.88
23:19:07|54761.88
23:19:08|54761.89
23:19:09|54760.
23:19:10|54760.
23:19:11|54760.
23:19:12|54760.01
23:19:13|54758.05
23:19:14|54758.05
23:19:15|54758.05
23:19:17|54753.37
23:19:20|54753.96
23:19:20|54753.96
23:19:21|54754.
23:19:23|54754.01
23:19:24|54754.01
23:19:25|54754.01
23:19:26|54754.01
23:19:27|54754.01
23:19:29|54757.7
23:19:30|54757.7
23:19:31|54754.01
23:19:32|54754.01
23:19:33|54754.01
23:19:34|54754.01
23:19:35|54754.01
23:19:36|54754.
23:19:37|54754.01
23:19:38|54754.01
23:19:39|54753.03
23:19:41|54753.03
23:19:42|54753.03
23:19:43|54752.99
23:19:43|54752.99
23:19:44|54752.99
23:19:46|54746.64
23:19:46|54746.26
23:19:48|54746.26
23:19:49|54746.26
23:19:49|54746.26
23:19:50|54746.26
23:19:51|54746.26
23:19:53|54745.82
23:19:54|54735.28
23:19:54|54733.34
23:19:55|54733.34
23:19:57|54733.33
23:19:57|54733.34
23:19:58|54746.26
23:19:59|54739.45
23:20:01|54742.94
23:20:02|54742.46
23:20:02|54733.4
23:20:04|54729.99
23:20:05|54725.92
23:20:06|54729.82
23:20:06|54733.34
23:20:07|54736.24
23:20:08|54739.99
23:20:09|54739.99
23:20:10|54739.99
23:20:11|54739.99
23:20:13|54739.99
23:20:13|54739.99
23:20:14|54739.99
23:20:15|54739.99
23:20:17|54736.95
23:20:19|54740.
23:20:20|54744.63
23:20:21|54744.62
23:20:23|54732.42
23:20:24|54732.42
23:20:26|54732.42
23:20:27|54737.7
23:20:28|54736.13
23:20:29|54734.96
23:20:30|54734.96
23:20:30|54736.12
23:20:32|54736.12
23:20:33|54736.12
23:20:33|54736.13
23:20:34|54730.01
23:20:36|54722.76
23:20:37|54722.76
23:20:37|54722.76
23:20:38|54740.
23:20:39|54740.
23:20:41|54742.94
23:20:42|54742.94
23:20:42|54742.94
23:20:44|54742.94
23:20:44|54747.84
23:20:45|54747.84
23:20:47|54745.59
23:20:47|54745.59
23:20:49|54765.46
23:20:50|54765.46
23:20:51|54779.72
23:20:52|54779.72
23:20:53|54770.1
23:20:54|54770.16
23:20:55|54770.16
23:20:55|54770.16
23:20:57|54770.17
23:20:58|54770.17
23:20:58|54770.17
23:21:00|54770.17
23:21:01|54770.17
23:21:02|54770.17
23:21:02|54770.17
23:21:03|54770.16
23:21:05|54770.16
23:21:06|54770.17
23:21:07|54770.17
23:21:08|54780.
23:21:08|54787.41
23:21:09|54776.65
23:21:11|54790.09
23:21:12|54790.09
23:21:13|54792.1
23:21:14|54799.09
23:21:14|54799.1
23:21:15|54799.1
23:21:17|54800.
23:21:18|54800.
23:21:20|54800.
23:21:21|54800.
23:21:22|54800.
23:21:24|54800.
23:21:25|54786.43
23:21:26|54786.43
23:21:27|54786.43
23:21:29|54786.43
23:21:30|54781.8
23:21:32|54781.8
23:21:32|54785.94
23:21:34|54781.79
23:21:35|54781.79
23:21:37|54781.79
23:21:38|54781.79
23:21:39|54781.79
23:21:40|54781.79
23:21:41|54780.
23:21:41|54780.
23:21:43|54773.19
23:21:44|54773.19
23:21:45|54773.19
23:21:46|54773.2
23:21:47|54773.2
23:21:48|54773.2
23:21:49|54773.19
23:21:50|54770.
23:21:51|54760.01
23:21:52|54760.01
23:21:53|54757.93
23:21:53|54750.01
23:21:55|54750.01
23:21:56|54750.01
23:21:57|54750.
23:21:58|54750.
23:21:59|54750.
23:22:00|54750.
23:22:00|54750.
23:22:01|54736.97
23:22:03|54734.22
23:22:04|54734.22
23:22:04|54734.23
23:22:06|54734.23
23:22:07|54734.23
23:22:07|54736.85
23:22:08|54744.67
23:22:09|54744.67
23:22:12|54744.67
23:22:12|54744.67
23:22:13|54744.67
23:22:14|54744.67
23:22:15|54749.99
23:22:16|54742.51
23:22:17|54742.51
23:22:19|54749.99
23:22:20|54749.99
23:22:22|54749.62
23:22:24|54749.62
23:22:26|54749.61
23:22:27|54737.6
23:22:27|54733.29
23:22:28|54724.81
23:22:30|54724.81
23:22:31|54724.81
23:22:31|54724.81
23:22:32|54724.81
23:22:33|54724.8
23:22:35|54724.8
23:22:36|54724.8
23:22:37|54722.75
23:22:38|54717.8
23:22:39|54717.35
23:22:40|54717.35
23:22:41|54717.35
23:22:42|54717.35
23:22:43|54715.52
23:22:44|54715.52
23:22:45|54715.52
23:22:46|54715.52
23:22:47|54715.52
23:22:48|54715.52
23:22:49|54715.52
23:22:50|54715.53
23:22:51|54715.53
23:22:52|54715.53
23:22:53|54715.53
23:22:54|54710.
23:22:55|54707.22
23:22:56|54707.09
23:22:57|54705.03
23:22:58|54703.8
23:22:59|54703.81
23:23:00|54701.65
23:23:01|54701.64
23:23:02|54701.65
23:23:03|54701.65
23:23:04|54701.65
23:23:05|54701.65
23:23:06|54701.65
23:23:07|54701.65
23:23:08|54701.65
23:23:09|54701.65
23:23:10|54701.64
23:23:11|54701.65
23:23:12|54700.
23:23:13|54696.39
23:23:14|54693.87
23:23:15|54695.79
23:23:16|54704.59
23:23:17|54704.59
23:23:18|54701.49
23:23:19|54691.63
23:23:21|54691.63
23:23:23|54694.45
23:23:24|54692.25
23:23:26|54683.55
23:23:27|54683.55
23:23:28|54679.46
23:23:29|54675.49
23:23:30|54668.81
23:23:31|54668.81
23:23:32|54668.47
23:23:33|54658.43
23:23:34|54675.46
23:23:35|54681.2
23:23:36|54681.27
23:23:37|54681.27
23:23:38|54682.74
23:23:39|54682.74
23:23:40|54678.92
23:23:41|54674.19
23:23:42|54674.37
23:23:43|54673.3
23:23:44|54673.3
23:23:45|54670.25
23:23:46|54670.25
23:23:47|54670.46
23:23:48|54686.88
23:23:49|54683.87
23:23:50|54683.87
23:23:51|54681.14
23:23:52|54690.
23:23:53|54690.
23:23:54|54693.86
23:23:55|54693.86
23:23:56|54693.87
23:23:57|54693.86
23:23:58|54690.78
23:23:59|54689.83
23:24:00|54688.81
23:24:01|54688.81
23:24:02|54689.83
23:24:03|54689.84
23:24:04|54690.97
23:24:05|54690.97
23:24:06|54693.41
23:24:07|54693.41
23:24:08|54693.41
23:24:09|54693.41
23:24:10|54693.87
23:24:11|54700.
23:24:12|54710.
23:24:13|54725.58
23:24:14|54721.86
23:24:15|54701.9
23:24:16|54704.66
23:24:17|54704.65
23:24:18|54704.77
23:24:19|54704.77
23:24:20|54707.44
23:24:21|54713.07
23:24:23|54713.07
23:24:25|54716.99
23:24:26|54705.81
23:24:27|54710.
23:24:28|54706.01
23:24:29|54692.35
23:24:31|54690.01
23:24:32|54690.01
23:24:32|54690.01
23:24:34|54690.01
23:24:34|54690.02
23:24:35|54690.01
23:24:36|54690.
23:24:37|54680.01
23:24:39|54680.
23:24:40|54680.
23:24:40|54680.
23:24:41|54680.01
23:24:42|54680.01
23:24:43|54678.99
23:24:44|54670.37
23:24:45|54670.38
23:24:46|54670.38
23:24:47|54670.38
23:24:48|54670.38
23:24:49|54675.72
23:24:50|54681.21
23:24:51|54681.21
23:24:52|54681.21
23:24:53|54675.89
23:24:54|54675.89
23:24:55|54675.89
23:24:56|54675.89
23:24:57|54675.89
23:24:58|54675.89
23:24:59|54672.16
23:25:00|54659.53
23:25:01|54661.93
23:25:02|54661.93
23:25:03|54669.61
23:25:04|54669.61
23:25:05|54669.61
23:25:07|54669.6
23:25:08|54669.6
23:25:09|54669.6
23:25:10|54669.6
23:25:11|54669.6
23:25:12|54669.6
23:25:13|54656.36
23:25:14|54651.46
23:25:15|54645.82
23:25:16|54644.83
23:25:17|54644.01
23:25:18|54641.39
23:25:19|54640.47
23:25:20|54640.48
23:25:21|54659.99
23:25:22|54659.99
23:25:24|54660.
23:25:26|54660.
23:25:27|54660.37
23:25:28|54660.37
23:25:30|54654.35
23:25:32|54654.34
23:25:34|54654.33
23:25:35|54660.04
23:25:36|54660.05
23:25:36|54660.04
23:25:38|54660.04
23:25:39|54660.04
23:25:40|54647.94
23:25:41|54647.95
23:25:42|54653.35
23:25:43|54656.08
23:25:45|54656.09
23:25:45|54667.28
23:25:47|54672.64
23:25:48|54672.64
23:25:48|54678.97
23:25:49|54678.68
23:25:51|54673.17
23:25:52|54674.2
23:25:53|54674.21
23:25:54|54674.2
23:25:55|54674.2
23:25:55|54674.2
23:25:56|54674.2
23:25:58|54674.2
23:25:58|54674.2
23:26:00|54674.2
23:26:02|54669.48
23:26:03|54669.49
23:26:03|54675.29
23:26:04|54675.29
23:26:06|54675.29
23:26:08|54675.3
23:26:08|54670.18
23:26:09|54670.19
23:26:10|54670.19
23:26:11|54670.19
23:26:12|54668.08
23:26:13|54662.83
23:26:14|54662.83
23:26:15|54668.24
23:26:16|54668.25
23:26:17|54668.24
23:26:18|54668.24
23:26:19|54668.25
23:26:20|54668.24
23:26:21|54668.24
23:26:22|54668.24
23:26:24|54667.76
23:26:25|54667.76
23:26:27|54667.75
23:26:28|54667.75
23:26:29|54667.76
23:26:31|54667.76
23:26:32|54667.76
23:26:33|54667.76
23:26:34|54667.76
23:26:35|54667.76
23:26:36|54667.76
23:26:37|54667.75
23:26:38|54667.75
23:26:39|54649.02
23:26:40|54645.86
23:26:41|54645.86
23:26:42|54647.65
23:26:43|54667.75
23:26:45|54666.92
23:26:46|54666.92
23:26:47|54666.92
23:26:48|54666.92
23:26:48|54666.91
23:26:50|54662.45
23:26:50|54655.34
23:26:51|54655.34
23:26:53|54655.34
23:26:54|54655.35
23:26:54|54655.35
23:26:56|54655.35
23:26:57|54655.35
23:26:58|54655.35
23:26:59|54655.35
23:27:00|54655.35
23:27:00|54655.35
23:27:01|54655.35
23:27:03|54655.35
23:27:04|54655.35
23:27:05|54655.35
23:27:06|54662.32
23:27:07|54662.32
23:27:08|54662.31
23:27:09|54659.63
23:27:10|54659.63
23:27:12|54659.63
23:27:13|54659.63
23:27:15|54659.63
23:27:15|54659.91
23:27:16|54678.98
23:27:17|54680.
23:27:18|54688.91
23:27:19|54688.91
23:27:20|54688.92
23:27:21|54688.92
23:27:22|54682.51
23:27:23|54682.46
23:27:25|54679.2
23:27:26|54679.2
23:27:28|54688.68
23:27:29|54688.69
23:27:30|54689.
23:27:32|54689.
23:27:33|54689.
23:27:34|54689.
23:27:35|54689.
23:27:36|54689.
23:27:37|54689.
23:27:38|54689.
23:27:39|54688.99
23:27:40|54688.99
23:27:42|54688.99
23:27:43|54688.99
23:27:43|54687.16
23:27:45|54689.
23:27:46|54700.
23:27:47|54700.
23:27:48|54699.99
23:27:49|54699.99
23:27:50|54699.83
23:27:51|54716.9
23:27:52|54716.91
23:27:53|54708.72
23:27:54|54703.25
23:27:55|54703.25
23:27:56|54703.25
23:27:57|54703.25
23:27:58|54703.25
23:27:59|54703.25
23:28:00|54703.25
23:28:01|54703.25
23:28:02|54700.08
23:28:03|54700.08
23:28:04|54700.08
23:28:05|54700.08
23:28:06|54693.38
23:28:07|54690.01
23:28:08|54690.01
23:28:09|54690.
23:28:10|54690.
23:28:11|54690.
23:28:12|54690.
23:28:13|54690.01
23:28:14|54690.01
23:28:15|54682.62
23:28:16|54684.72
23:28:17|54685.33
23:28:18|54688.15
23:28:19|54688.15
23:28:20|54688.15
23:28:21|54688.15
23:28:22|54688.15
23:28:23|54689.86
23:28:24|54689.86
23:28:25|54689.87
23:28:27|54689.87
23:28:28|54689.87
23:28:30|54689.87
23:28:31|54697.67
23:28:32|54697.67
23:28:33|54697.67
23:28:34|54689.87
23:28:35|54689.87
23:28:37|54689.87
23:28:38|54689.87
23:28:40|54692.17
23:28:40|54692.17
23:28:42|54692.17
23:28:43|54692.17
23:28:44|54692.17
23:28:45|54682.54
23:28:46|54680.
23:28:47|54675.21
23:28:48|54675.2
23:28:49|54672.64
23:28:50|54672.64
23:28:51|54670.01
23:28:53|54672.64
23:28:54|54672.6
23:28:55|54672.6
23:28:56|54661.02
23:28:57|54661.01
23:28:58|54661.02
23:29:00|54660.
23:29:01|54660.
23:29:02|54665.93
23:29:03|54678.64
23:29:04|54675.61
23:29:05|54675.6
23:29:06|54673.12
23:29:06|54666.34
23:29:07|54666.35
23:29:09|54666.35
23:29:09|54678.94
23:29:11|54678.94
23:29:12|54678.94
23:29:12|54675.57
23:29:13|54675.57
23:29:15|54675.57
23:29:16|54673.07
23:29:16|54673.07
23:29:18|54673.07
23:29:18|54673.07
23:29:19|54673.07
23:29:21|54673.07
23:29:22|54673.06
23:29:23|54673.06
23:29:23|54673.06
23:29:25|54673.06
23:29:26|54673.06
23:29:28|54673.06
23:29:28|54680.
23:29:31|54680.
23:29:31|54680.
23:29:33|54680.
23:29:34|54679.99
23:29:35|54679.16
23:29:35|54679.16
23:29:37|54679.16
23:29:38|54679.15
23:29:38|54679.15
23:29:40|54679.16
23:29:41|54679.16
23:29:42|54679.16
23:29:43|54679.16
23:29:43|54679.16
23:29:44|54679.99
23:29:46|54686.5
23:29:47|54686.51
23:29:47|54686.5
23:29:48|54686.5
23:29:50|54686.5
23:29:51|54686.5
23:29:51|54686.5
23:29:52|54686.51
23:29:54|54686.51
23:29:55|54686.5
23:29:56|54686.5
23:29:57|54686.51
23:29:58|54690.
23:29:59|54697.61
23:30:00|54699.52
23:30:01|54699.52
23:30:01|54699.53
23:30:03|54701.84
23:30:04|54708.35
23:30:05|54702.36
23:30:05|54702.36
23:30:07|54699.53
23:30:08|54700.43
23:30:09|54702.33
23:30:09|54702.34
23:30:10|54702.34
23:30:12|54693.28
23:30:13|54690.77
23:30:13|54690.77
23:30:14|54686.52
23:30:16|54686.52
23:30:17|54686.51
23:30:17|54686.51
23:30:19|54686.51
23:30:19|54686.52
23:30:21|54686.52
23:30:22|54686.51
23:30:23|54686.51
23:30:24|54686.5
23:30:25|54686.5
23:30:25|54686.51
23:30:27|54686.51
23:30:27|54686.51
23:30:30|54686.51
23:30:31|54680.03
23:30:32|54680.03
23:30:33|54680.02
23:30:34|54680.03
23:30:35|54680.07
23:30:37|54680.07
23:30:37|54680.06
23:30:39|54678.1
23:30:41|54678.1
23:30:41|54667.78
23:30:42|54660.
23:30:44|54657.13
23:30:45|54657.13
23:30:46|54657.13
23:30:47|54654.84
23:30:48|54654.84
23:30:49|54646.14
23:30:50|54645.85
23:30:51|54645.85
23:30:52|54644.37
23:30:53|54650.58
23:30:54|54660.
23:30:55|54659.99
23:30:56|54660.
23:30:57|54660.
23:30:58|54660.
23:30:59|54660.
23:31:00|54659.99
23:31:01|54659.99
23:31:02|54659.99
23:31:03|54659.99
23:31:04|54650.02
23:31:05|54650.02
23:31:06|54650.02
23:31:07|54650.02
23:31:08|54650.01
23:31:09|54646.76
23:31:10|54640.04
23:31:11|54635.25
23:31:12|54633.63
23:31:13|54633.63
23:31:14|54633.64
23:31:15|54633.64
23:31:16|54633.63
23:31:17|54633.63
23:31:18|54626.34
23:31:19|54626.33
23:31:20|54625.69
23:31:21|54623.75
23:31:22|54613.36
23:31:23|54613.36
23:31:24|54611.88
23:31:25|54611.87
23:31:26|54603.29
23:31:27|54606.37
23:31:28|54606.38
23:31:30|54611.99
23:31:32|54612.
23:31:33|54612.
23:31:35|54612.26
23:31:36|54612.26
23:31:37|54612.26
23:31:37|54612.25
23:31:39|54612.25
23:31:40|54612.25
23:31:41|54605.
23:31:42|54605.
23:31:43|54605.
23:31:44|54602.44
23:31:46|54600.8
23:31:46|54600.79
23:31:47|54593.74
23:31:49|54593.75
23:31:49|54593.74
23:31:52|54593.74
23:31:52|54595.59
23:31:53|54603.53
23:31:54|54603.53
23:31:55|54606.62
23:31:56|54606.61
23:31:57|54606.61
23:31:58|54606.62
23:32:00|54606.62
23:32:00|54606.64
23:32:02|54628.34
23:32:03|54628.34
23:32:04|54628.34
23:32:05|54626.
23:32:06|54626.
23:32:07|54626.
23:32:08|54626.
23:32:09|54626.
23:32:10|54626.
23:32:11|54627.63
23:32:12|54630.
23:32:13|54635.24
23:32:14|54635.24
23:32:15|54635.24
23:32:16|54632.87
23:32:17|54637.41
23:32:18|54637.49
23:32:19|54645.84
23:32:20|54648.83
23:32:21|54659.79
23:32:22|54659.79
23:32:23|54659.74
23:32:24|54659.74
23:32:25|54650.01
23:32:26|54650.01
23:32:27|54650.01
23:32:28|54650.01
23:32:29|54650.01
23:32:31|54650.02
23:32:33|54650.02
23:32:35|54650.02
23:32:36|54650.02
23:32:38|54654.32
23:32:39|54654.32
23:32:40|54654.32
23:32:41|54654.31
23:32:42|54654.31
23:32:43|54654.31
23:32:44|54654.31
23:32:45|54654.3
23:32:46|54650.84
23:32:47|54650.85
23:32:49|54650.85
23:32:50|54650.85
23:32:51|54654.32
23:32:52|54650.84
23:32:53|54642.29
23:32:54|54642.29
23:32:55|54642.29
23:32:56|54642.29
23:32:57|54642.29
23:32:58|54642.29
23:32:59|54644.82
23:33:00|54642.29
23:33:01|54642.29
23:33:02|54642.29
23:33:03|54642.29
23:33:04|54642.3
23:33:05|54642.3
23:33:06|54642.3
23:33:07|54648.71
23:33:08|54648.71
23:33:09|54648.71
23:33:10|54651.43
23:33:11|54655.
23:33:12|54655.
23:33:13|54655.
23:33:14|54654.95
23:33:15|54654.96
23:33:16|54654.96
23:33:17|54654.95
23:33:19|54655.
23:33:19|54659.34
23:33:20|54678.26
23:33:21|54678.98
23:33:22|54678.99
23:33:23|54678.98
23:33:24|54678.99
23:33:25|54680.
23:33:26|54680.
23:33:27|54680.
23:33:28|54680.
23:33:29|54680.
23:33:32|54680.
23:33:33|54680.
23:33:34|54680.
23:33:36|54680.
23:33:37|54690.
23:33:39|54690.
23:33:40|54690.99
23:33:40|54691.
23:33:41|54691.
23:33:42|54691.
23:33:44|54691.
23:33:44|54691.
23:33:46|54690.99
23:33:46|54690.99
23:33:48|54691.
23:33:49|54690.99
23:33:49|54690.99
23:33:51|54690.99
23:33:51|54686.1
23:33:53|54686.1
23:33:55|54678.05
23:33:56|54675.86
23:33:56|54675.85
23:33:58|54675.85
23:33:58|54675.86
23:33:59|54675.86
23:34:01|54675.86
23:34:01|54675.86
23:34:03|54660.01
23:34:04|54651.74
23:34:05|54652.84
23:34:06|54652.84
23:34:07|54652.84
23:34:08|54652.84
23:34:09|54652.85
23:34:10|54652.85
23:34:12|54665.84
23:34:13|54665.84
23:34:14|54667.26
23:34:15|54669.99
23:34:17|54666.57
23:34:17|54670.
23:34:18|54671.72
23:34:20|54671.73
23:34:20|54671.73
23:34:22|54671.73
23:34:22|54663.91
23:34:24|54663.91
23:34:24|54663.91
23:34:25|54674.83
23:34:26|54674.84
23:34:28|54674.84
23:34:29|54678.99
23:34:30|54678.99
23:34:30|54678.99
23:34:33|54681.84
23:34:34|54693.92
23:34:35|54693.91
23:34:37|54693.91
23:34:38|54686.14
23:34:39|54686.15
23:34:40|54691.41
23:34:41|54691.41
23:34:41|54691.41
23:34:42|54691.41
23:34:44|54689.2
23:34:44|54687.61
23:34:46|54687.61
23:34:46|54687.61
23:34:48|54680.9
23:34:48|54680.9
23:34:49|54680.89
23:34:51|54670.9
23:34:52|54670.91
23:34:52|54670.91
23:34:54|54670.91
23:34:54|54676.08
23:34:56|54676.08
23:34:56|54676.08
23:34:57|54676.08
23:34:58|54676.08
23:35:00|54676.08
23:35:01|54687.06
23:35:02|54686.94
23:35:03|54687.02
23:35:05|54689.99
23:35:05|54690.
23:35:06|54690.
23:35:07|54690.
23:35:08|54690.
23:35:09|54690.
23:35:10|54690.
23:35:11|54689.99
23:35:12|54689.99
23:35:13|54690.
23:35:14|54690.
23:35:15|54690.
23:35:17|54680.96
23:35:18|54680.96
23:35:19|54680.96
23:35:19|54680.8
23:35:21|54680.8
23:35:22|54680.8
23:35:22|54680.8
23:35:24|54680.79
23:35:24|54688.47
23:35:26|54686.17
23:35:26|54686.17
23:35:28|54686.16
23:35:28|54686.16
23:35:29|54686.16
23:35:30|54686.16
23:35:31|54686.12
23:35:34|54685.85
23:35:35|54690.15
23:35:36|54688.59
23:35:37|54688.59
23:35:39|54688.59
23:35:39|54689.79
23:35:41|54689.79
23:35:42|54689.8
23:35:43|54689.8
23:35:43|54689.8
23:35:46|54689.8
23:35:47|54689.79
23:35:48|54689.78
23:35:49|54689.78
23:35:50|54689.78
23:35:51|54689.78
23:35:52|54681.48
23:35:53|54681.48
23:35:54|54681.48
23:35:55|54681.48
23:35:56|54681.48
23:35:58|54656.26
23:35:59|54645.86
23:36:00|54630.
23:36:01|54630.
23:36:02|54631.22
23:36:03|54622.17
23:36:04|54620.01
23:36:05|54620.01
23:36:05|54620.01
23:36:08|54616.02
23:36:08|54629.99
23:36:10|54630.
23:36:10|54630.
23:36:11|54630.
23:36:13|54630.
23:36:14|54627.32
23:36:14|54627.32
23:36:16|54618.83
23:36:17|54618.82
23:36:18|54613.37
23:36:18|54613.36
23:36:20|54611.77
23:36:20|54611.78
23:36:21|54611.78
23:36:22|54612.95
23:36:24|54621.54
23:36:25|54621.54
23:36:25|54621.54
23:36:27|54611.78
23:36:28|54613.23
23:36:29|54613.23
23:36:29|54613.23
23:36:30|54613.22
23:36:31|54613.22
23:36:32|54609.29
23:36:35|54607.29
23:36:36|54606.48
23:36:37|54611.77
23:36:39|54611.78
23:36:40|54606.48
23:36:41|54607.29
23:36:43|54607.29
23:36:44|54607.29
23:36:45|54607.29
23:36:46|54604.32
23:36:46|54603.22
23:36:48|54603.23
23:36:49|54618.07
23:36:50|54621.53
23:36:51|54621.53
23:36:53|54621.52
23:36:54|54621.52
23:36:55|54621.53
23:36:56|54629.99
23:36:57|54631.21
23:36:58|54631.21
23:36:58|54631.21
23:37:00|54631.21
23:37:00|54635.24
23:37:03|54635.24
23:37:04|54635.24
23:37:04|54640.
23:37:05|54640.
23:37:06|54640.
23:37:07|54640.
23:37:08|54640.
23:37:09|54639.77
23:37:11|54639.77
23:37:11|54639.77
23:37:12|54639.77
23:37:14|54638.44
23:37:15|54638.45
23:37:15|54638.45
23:37:17|54638.45
23:37:18|54638.45
23:37:20|54638.45
23:37:20|54638.45
23:37:22|54631.27
23:37:22|54631.26
23:37:23|54631.26
23:37:24|54615.66
23:37:25|54615.66
23:37:26|54615.66
23:37:27|54630.
23:37:29|54630.
23:37:30|54630.
23:37:31|54630.
23:37:32|54630.
23:37:33|54630.
23:37:34|54629.99
23:37:36|54630.
23:37:37|54630.
23:37:38|54629.99
23:37:38|54635.17
23:37:40|54635.18
23:37:42|54635.18
23:37:44|54635.18
23:37:45|54635.18
23:37:46|54635.17
23:37:47|54635.17
23:37:47|54635.17
23:37:49|54642.14
23:37:51|54651.16
23:37:51|54653.91
23:37:53|54656.45
23:37:53|54656.45
23:37:54|54656.45
23:37:55|54656.45
23:37:56|54656.45
23:37:58|54656.45
23:37:58|54656.45
23:38:00|54656.45
23:38:00|54654.9
23:38:01|54654.9
23:38:02|54654.9
23:38:03|54654.9
23:38:05|54654.9
23:38:05|54654.42
23:38:06|54654.42
23:38:07|54654.43
23:38:08|54654.43
23:38:09|54640.01
23:38:10|54640.01
23:38:11|54640.08
23:38:12|54640.08
23:38:13|54640.08
23:38:14|54640.08
23:38:15|54640.09
23:38:16|54640.09
23:38:17|54640.09
23:38:18|54640.09
23:38:19|54640.09
23:38:21|54640.09
23:38:22|54651.24
23:38:23|54651.24
23:38:24|54642.13
23:38:25|54642.13
23:38:26|54642.14
23:38:28|54642.14
23:38:29|54642.14
23:38:29|54642.14
23:38:31|54642.14
23:38:32|54652.33
23:38:33|54652.33
23:38:34|54652.33
23:38:35|54642.14
23:38:37|54642.14
23:38:39|54642.14
23:38:39|54649.69
23:38:41|54654.9
23:38:42|54654.9
23:38:42|54654.9
23:38:43|54657.12
23:38:45|54657.12
23:38:45|54664.15
23:38:47|54664.15
23:38:47|54664.14
23:38:48|54659.83
23:38:49|54659.83
23:38:50|54657.13
23:38:51|54653.6
23:38:53|54642.25
23:38:53|54642.25
23:38:55|54642.25
23:38:56|54635.24
23:38:57|54635.17
23:38:58|54629.98
23:38:59|54621.49
23:39:00|54621.49
23:39:01|54621.5
23:39:02|54621.5
23:39:03|54631.11
23:39:04|54628.66
23:39:05|54644.37
23:39:06|54646.1
23:39:07|54646.1
23:39:08|54646.11
23:39:09|54650.
23:39:10|54650.
23:39:11|54650.
23:39:12|54650.17
23:39:13|54642.88
23:39:14|54642.88
23:39:15|54642.88
23:39:16|54642.86
23:39:18|54642.86
23:39:19|54642.87
23:39:21|54640.02
23:39:22|54640.02
23:39:22|54640.01
23:39:24|54642.27
23:39:25|54642.27
23:39:26|54642.26
23:39:27|54642.25
23:39:28|54642.25
23:39:28|54640.64
23:39:29|54640.64
23:39:30|54640.64
23:39:31|54640.64
23:39:32|54640.64
23:39:33|54640.61
23:39:35|54640.62
23:39:35|54643.31
23:39:36|54648.94
23:39:38|54648.94
23:39:39|54646.2
23:39:41|54646.2
23:39:42|54643.4
23:39:43|54643.4
23:39:44|54643.4
23:39:46|54623.23
23:39:47|54623.11
23:39:49|54623.11
23:39:51|54616.11
23:39:51|54616.11
23:39:53|54623.24
23:39:55|54623.24
23:39:56|54623.24
23:39:57|54623.24
23:39:59|54623.24
23:40:00|54621.89
23:40:01|54621.88
23:40:01|54621.89
23:40:03|54623.09
23:40:03|54628.3
23:40:04|54628.3
23:40:05|54628.3
23:40:06|54628.3
23:40:07|54628.3
23:40:08|54628.31
23:40:10|54628.31
23:40:10|54620.01
23:40:11|54620.01
23:40:13|54600.01
23:40:14|54595.11
23:40:15|54592.4
23:40:16|54592.39
23:40:17|54592.4
23:40:18|54592.4
23:40:19|54599.99
23:40:20|54597.
23:40:21|54597.
23:40:22|54597.
23:40:23|54590.63
23:40:24|54588.72
23:40:25|54588.72
23:40:26|54577.56
23:40:27|54577.55
23:40:28|54577.56
23:40:29|54577.56
23:40:30|54577.55
23:40:31|54576.42
23:40:32|54576.42
23:40:33|54585.08
23:40:34|54589.99
23:40:35|54590.
23:40:36|54590.
23:40:37|54590.
23:40:39|54590.
23:40:41|54590.89
23:40:42|54590.89
23:40:42|54590.89
23:40:45|54590.89
23:40:45|54586.1
23:40:47|54586.1
23:40:48|54586.1
23:40:49|54586.1
23:40:50|54586.1
23:40:51|54586.1
23:40:52|54586.1
23:40:54|54588.5
23:40:55|54588.5
23:40:56|54588.5
23:40:57|54588.5
23:40:57|54588.49
23:40:59|54588.5
23:41:00|54588.49
23:41:01|54586.11
23:41:02|54586.11
23:41:04|54586.46
23:41:04|54586.46
23:41:05|54587.93
23:41:06|54605.56
23:41:07|54609.93
23:41:09|54609.93
23:41:09|54609.93
23:41:10|54609.93
23:41:11|54609.92
23:41:12|54609.93
23:41:14|54609.93
23:41:14|54613.36
23:41:15|54616.52
23:41:16|54611.88
23:41:17|54607.39
23:41:19|54604.78
23:41:19|54599.99
23:41:21|54599.99
23:41:21|54599.99
23:41:22|54599.8
23:41:23|54595.27
23:41:25|54595.27
23:41:26|54595.26
23:41:26|54595.26
23:41:27|54610.95
23:41:29|54610.95
23:41:29|54610.95
23:41:31|54610.95
23:41:31|54610.95
23:41:32|54610.95
23:41:33|54610.96
23:41:35|54610.96
23:41:35|54610.96
23:41:36|54610.95
23:41:37|54610.96
23:41:39|54608.37
23:41:41|54608.37
23:41:42|54608.37
23:41:44|54608.37
23:41:45|54608.37
23:41:46|54608.37
23:41:47|54608.37
23:41:48|54616.44
23:41:49|54616.44
23:41:50|54616.45
23:41:51|54616.45
23:41:52|54616.44
23:41:53|54616.44
23:41:54|54616.44
23:41:56|54616.44
23:41:57|54616.44
23:41:57|54616.44
23:41:58|54616.45
23:42:00|54616.45
23:42:01|54616.44
23:42:03|54616.45
23:42:04|54616.45
23:42:05|54616.45
23:42:06|54616.45
23:42:07|54616.45
23:42:08|54616.44
23:42:09|54616.45
23:42:10|54616.45
23:42:11|54616.44
23:42:12|54616.44
23:42:13|54616.44
23:42:14|54616.44
23:42:15|54611.34
23:42:16|54611.35
23:42:17|54611.35
23:42:18|54597.01
23:42:19|54597.24
23:42:20|54597.25
23:42:21|54597.25
23:42:22|54597.25
23:42:23|54597.25
23:42:24|54597.25
23:42:25|54597.24
23:42:27|54597.25
23:42:28|54597.25
23:42:29|54597.25
23:42:30|54591.49
23:42:31|54591.49
23:42:33|54591.48
23:42:33|54591.48
23:42:34|54591.48
23:42:35|54580.88
23:42:36|54580.
23:42:37|54575.64
23:42:38|54580.07
23:42:40|54580.07
23:42:42|54581.47
23:42:44|54581.47
23:42:45|54588.1
23:42:45|54588.1
23:42:48|54588.1
23:42:49|54588.1
23:42:50|54588.1
23:42:51|54581.46
23:42:51|54581.46
23:42:52|54581.46
23:42:53|54581.46
23:42:55|54581.46
23:42:55|54581.46
23:42:56|54581.46
23:42:57|54581.46
23:42:58|54581.46
23:43:00|54581.46
23:43:00|54581.46
23:43:01|54581.46
23:43:02|54581.46
23:43:03|54580.01
23:43:04|54577.
23:43:05|54577.
23:43:06|54581.47
23:43:07|54581.47
23:43:08|54589.99
23:43:09|54589.99
23:43:10|54589.99
23:43:11|54589.99
23:43:12|54589.99
23:43:14|54589.99
23:43:14|54589.99
23:43:15|54590.
23:43:17|54603.48
23:43:18|54608.96
23:43:19|54608.96
23:43:20|54608.96
23:43:21|54608.96
23:43:22|54608.96
23:43:23|54604.03
23:43:24|54604.03
23:43:25|54604.04
23:43:26|54604.03
23:43:27|54604.03
23:43:28|54604.03
23:43:29|54604.04
23:43:31|54604.04
23:43:32|54604.03
23:43:33|54604.03
23:43:33|54604.03
23:43:34|54604.03
23:43:36|54604.03
23:43:37|54609.28
23:43:38|54610.
23:43:39|54613.36
23:43:40|54613.36
23:43:42|54613.35
23:43:42|54613.36
23:43:45|54613.36
23:43:45|54616.41
23:43:47|54616.44
23:43:47|54613.35
23:43:48|54613.14
23:43:49|54613.14
23:43:50|54610.61
23:43:51|54613.09
23:43:52|54613.09
23:43:54|54612.21
23:43:55|54612.21
23:43:56|54610.
23:43:57|54609.99
23:43:58|54605.86
23:43:59|54605.86
23:44:00|54605.86
23:44:01|54605.86
23:44:02|54600.01
23:44:03|54599.96
23:44:04|54591.75
23:44:06|54591.74
23:44:07|54591.74
23:44:08|54591.74
23:44:09|54591.75
23:44:10|54600.15
23:44:11|54600.16
23:44:12|54609.18
23:44:13|54608.14
23:44:14|54608.14
23:44:14|54608.14
23:44:17|54608.14
23:44:18|54610.
23:44:19|54609.99
23:44:20|54609.99
23:44:20|54609.99
23:44:22|54610.
23:44:23|54610.
23:44:24|54610.
23:44:25|54610.
23:44:26|54609.99
23:44:27|54609.99
23:44:28|54609.99
23:44:29|54609.99
23:44:30|54607.26
23:44:32|54607.25
23:44:32|54607.25
23:44:33|54607.25
23:44:35|54592.89
23:44:35|54592.89
23:44:36|54591.48
23:44:37|54592.22
23:44:38|54592.22
23:44:40|54594.33
23:44:40|54591.48
23:44:41|54580.02
23:44:44|54580.01
23:44:44|54580.01
23:44:45|54580.01
23:44:47|54593.82
23:44:49|54593.82
23:44:50|54593.82
23:44:52|54593.82
23:44:52|54591.32
23:44:53|54591.33
23:44:54|54591.32
23:44:55|54587.59
23:44:56|54587.59
23:44:58|54587.59
23:44:58|54587.59
23:44:59|54587.59
23:45:01|54590.73
23:45:03|54590.73
23:45:04|54590.73
23:45:04|54580.08
23:45:06|54576.41
23:45:07|54576.41
23:45:08|54575.
23:45:09|54580.16
23:45:10|54580.17
23:45:10|54577.56
23:45:13|54577.47
23:45:13|54577.45
23:45:15|54577.46
23:45:16|54577.45
23:45:17|54574.52
23:45:18|54577.44
23:45:19|54577.44
23:45:20|54577.44
23:45:21|54577.43
23:45:21|54577.43
23:45:23|54563.82
23:45:24|54563.82
23:45:24|54563.83
23:45:25|54563.83
23:45:26|54561.79
23:45:27|54561.79
23:45:29|54561.79
23:45:29|54560.01
23:45:30|54555.03
23:45:31|54555.03
23:45:32|54555.03
23:45:33|54544.12
23:45:34|54544.12
23:45:36|54544.12
23:45:37|54550.6
23:45:37|54552.12
23:45:38|54552.12
23:45:39|54553.66
23:45:40|54551.15
23:45:41|54551.15
23:45:44|54551.15
23:45:45|54553.46
23:45:46|54553.47
23:45:48|54553.47
23:45:49|54559.98
23:45:50|54570.
23:45:51|54569.99
23:45:51|54561.78
23:45:53|54561.78
23:45:54|54561.78
23:45:55|54559.98
23:45:56|54559.98
23:45:57|54559.98
23:45:58|54554.45
23:45:59|54554.45
23:46:00|54553.29
23:46:00|54550.01
23:46:02|54550.32
23:46:03|54550.32
23:46:04|54550.32
23:46:05|54544.13
23:46:07|54540.01
23:46:07|54540.01
23:46:09|54540.01
23:46:10|54540.01
23:46:11|54540.01
23:46:11|54540.01
23:46:13|54540.
23:46:14|54540.
23:46:14|54529.56
23:46:16|54527.73
23:46:17|54529.6
23:46:17|54529.6
23:46:19|54529.6
23:46:19|54529.6
23:46:20|54529.6
23:46:21|54531.63
23:46:22|54525.94
23:46:25|54522.79
23:46:26|54510.01
23:46:27|54510.01
23:46:28|54510.01
23:46:29|54510.
23:46:30|54510.
23:46:31|54510.
23:46:32|54510.01
23:46:33|54510.
23:46:34|54509.99
23:46:35|54503.91
23:46:36|54503.91
23:46:37|54503.91
23:46:38|54515.32
23:46:39|54519.93
23:46:40|54519.93
23:46:41|54519.93
23:46:42|54519.92
23:46:43|54519.92
23:46:44|54519.92
23:46:46|54510.03
23:46:47|54500.
23:46:49|54487.85
23:46:50|54492.5
23:46:50|54487.1
23:46:52|54484.05
23:46:53|54492.33
23:46:54|54492.33
23:46:56|54492.49
23:46:56|54492.49
23:46:58|54492.49
23:46:59|54492.49
23:47:00|54492.49
23:47:01|54492.49
23:47:02|54492.48
23:47:03|54492.48
23:47:04|54492.48
23:47:05|54498.91
23:47:06|54498.91
23:47:07|54498.9
23:47:08|54498.9
23:47:09|54498.9
23:47:10|54496.17
23:47:11|54496.17
23:47:12|54496.17
23:47:13|54498.69
23:47:14|54498.69
23:47:15|54498.69
23:47:16|54498.69
23:47:17|54498.69
23:47:18|54489.47
23:47:19|54488.88
23:47:20|54482.
23:47:21|54480.01
23:47:22|54482.
23:47:23|54482.
23:47:24|54482.
23:47:25|54488.88
23:47:26|54488.87
23:47:27|54488.87
23:47:28|54488.87
23:47:29|54488.88
23:47:30|54492.49
23:47:31|54492.49
23:47:32|54498.89
23:47:33|54498.89
23:47:34|54498.89
23:47:36|54498.9
23:47:37|54498.9
23:47:38|54498.9
23:47:38|54498.9
23:47:40|54498.9
23:47:41|54499.99
23:47:42|54498.89
23:47:43|54490.74
23:47:44|54490.75
23:47:46|54481.02
23:47:48|54483.76
23:47:49|54483.75
23:47:50|54476.07
23:47:52|54472.59
23:47:54|54472.6
23:47:55|54473.49
23:47:56|54486.32
23:47:57|54486.31
23:47:58|54486.32
23:47:59|54486.32
23:48:00|54481.79
23:48:01|54469.12
23:48:01|54465.49
23:48:02|54450.39
23:48:04|54450.38
23:48:04|54454.3
23:48:06|54454.31
23:48:06|54468.15
23:48:07|54475.84
23:48:09|54475.84
23:48:09|54475.85
23:48:11|54476.74
23:48:11|54476.74
23:48:12|54486.32
23:48:14|54494.34
23:48:15|54494.34
23:48:16|54494.35
23:48:17|54494.35
23:48:18|54485.26
23:48:19|54485.26
23:48:20|54485.27
23:48:21|54487.99
23:48:22|54494.28
23:48:23|54494.28
23:48:23|54491.29
23:48:24|54488.06
23:48:25|54471.24
23:48:26|54471.24
23:48:28|54471.24
23:48:29|54485.02
23:48:30|54485.03
23:48:32|54485.03
23:48:32|54477.81
23:48:33|54477.81
23:48:34|54485.01
23:48:35|54485.01
23:48:36|54485.
23:48:37|54485.01
23:48:38|54485.01
23:48:39|54475.21
23:48:40|54476.25
23:48:41|54475.2
23:48:42|54470.75
23:48:43|54465.51
23:48:44|54465.51
23:48:46|54468.06
23:48:48|54468.06
23:48:50|54468.06
23:48:51|54468.06
23:48:52|54468.06
23:48:54|54464.65
23:48:54|54450.03
23:48:55|54444.33
23:48:57|54434.02
23:48:58|54444.73
23:48:59|54447.55
23:49:00|54447.55
23:49:01|54447.55
23:49:03|54443.9
23:49:04|54444.17
23:49:06|54436.21
23:49:06|54439.09
23:49:08|54439.09
23:49:09|54439.09
23:49:10|54439.09
23:49:11|54439.34
23:49:12|54433.96
23:49:13|54427.4
23:49:14|54427.66
23:49:15|54426.07
23:49:16|54426.07
23:49:17|54427.16
23:49:18|54426.17
23:49:19|54420.
23:49:20|54418.95
23:49:21|54423.57
23:49:22|54422.77
23:49:23|54419.61
23:49:24|54422.49
23:49:25|54422.49
23:49:26|54422.75
23:49:27|54422.75
23:49:28|54422.75
23:49:29|54423.14
23:49:30|54423.14
23:49:31|54423.14
23:49:32|54423.14
23:49:33|54423.4
23:49:34|54423.4
23:49:35|54423.79
23:49:36|54423.79
23:49:37|54423.79
23:49:38|54423.78
23:49:39|54423.78
23:49:40|54423.79
23:49:41|54422.88
23:49:42|54422.72
23:49:43|54422.11
23:49:44|54422.11
23:49:45|54423.28
23:49:46|54423.27
23:49:48|54422.78
23:49:49|54407.45
23:49:50|54410.83
23:49:52|54406.
23:49:52|54409.05
23:49:54|54404.62
23:49:54|54404.41
23:49:55|54404.41
23:49:57|54406.38
23:49:57|54415.12
23:49:58|54419.98
23:50:01|54420.
23:50:01|54420.
23:50:02|54423.77
23:50:04|54423.78
23:50:06|54423.79
23:50:07|54423.78
23:50:08|54423.78
23:50:09|54423.78
23:50:10|54423.78
23:50:10|54423.78
23:50:12|54423.79
23:50:13|54423.77
23:50:14|54423.77
23:50:15|54421.77
23:50:16|54421.77
23:50:17|54421.76
23:50:18|54422.35
23:50:19|54423.79
23:50:19|54423.79
23:50:21|54413.1
23:50:22|54410.01
23:50:22|54410.01
23:50:23|54410.
23:50:25|54410.
23:50:26|54410.01
23:50:27|54410.
23:50:27|54410.
23:50:28|54410.01
23:50:30|54410.01
23:50:31|54410.59
23:50:32|54410.59
23:50:33|54407.79
23:50:34|54410.35
23:50:34|54407.81
23:50:36|54407.81
23:50:38|54407.81
23:50:38|54409.85
23:50:39|54409.85
23:50:40|54410.59
23:50:41|54427.63
23:50:42|54427.64
23:50:44|54427.64
23:50:44|54427.64
23:50:45|54427.64
23:50:47|54427.64
23:50:49|54427.63
23:50:50|54427.63
23:50:51|54427.64
23:50:51|54441.49
23:50:53|54454.55
23:50:54|54450.73
23:50:55|54443.33
23:50:57|54443.33
23:50:58|54443.33
23:50:59|54443.33
23:51:00|54445.37
23:51:02|54445.37
23:51:02|54445.36
23:51:03|54445.37
23:51:04|54445.37
23:51:05|54445.37
23:51:07|54445.37
23:51:07|54445.37
23:51:09|54445.37
23:51:10|54445.37
23:51:11|54445.37
23:51:12|54462.3
23:51:13|54462.3
23:51:14|54462.31
23:51:15|54454.97
23:51:16|54454.97
23:51:17|54454.97
23:51:18|54454.97
23:51:19|54455.5
23:51:20|54457.
23:51:21|54457.
23:51:22|54470.
23:51:23|54475.88
23:51:24|54477.8
23:51:25|54479.46
23:51:26|54479.46
23:51:27|54479.46
23:51:28|54479.46
23:51:29|54479.46
23:51:30|54479.46
23:51:31|54479.46
23:51:32|54479.46
23:51:33|54473.5
23:51:34|54473.41
23:51:35|54465.77
23:51:36|54465.78
23:51:37|54465.78
23:51:38|54465.77
23:51:39|54465.77
23:51:40|54465.77
23:51:41|54465.77
23:51:42|54465.77
23:51:43|54465.77
23:51:44|54460.01
23:51:45|54460.01
23:51:46|54460.01
23:51:47|54462.12
23:51:49|54462.12
23:51:51|54462.13
23:51:52|54462.12
23:51:53|54462.12
23:51:53|54462.12
23:51:56|54462.12
23:51:56|54462.12
23:51:57|54462.13
23:51:58|54462.13
23:51:59|54462.13
23:52:01|54462.13
23:52:02|54462.13
23:52:03|54462.13
23:52:04|54462.13
23:52:06|54462.13
23:52:07|54486.72
23:52:08|54489.45
23:52:09|54489.44
23:52:09|54489.44
23:52:11|54489.44
23:52:12|54489.45
23:52:13|54489.45
23:52:15|54497.57
23:52:16|54528.99
23:52:16|54535.19
23:52:18|54522.56
23:52:18|54522.49
23:52:20|54524.31
23:52:21|54532.04
23:52:21|54534.04
23:52:23|54534.04
23:52:23|54534.05
23:52:24|54534.05
23:52:25|54535.2
23:52:28|54535.2
23:52:28|54535.2
23:52:29|54524.84
23:52:30|54516.05
23:52:31|54516.05
23:52:32|54510.01
23:52:33|54510.01
23:52:34|54510.01
23:52:35|54515.14
23:52:36|54515.14
23:52:38|54515.14
23:52:38|54515.14
23:52:39|54518.46
23:52:40|54518.46
23:52:41|54522.67
23:52:42|54522.67
23:52:43|54514.51
23:52:44|54514.51
23:52:45|54514.51
23:52:46|54522.92
23:52:47|54520.7
23:52:48|54515.56
23:52:49|54505.46
23:52:51|54505.45
23:52:53|54505.46
23:52:55|54508.18
23:52:55|54517.95
23:52:56|54517.95
23:52:58|54517.95
23:52:59|54517.95
23:53:00|54517.95
23:53:01|54517.95
23:53:02|54517.95
23:53:03|54517.95
23:53:05|54520.
23:53:07|54519.99
23:53:08|54520.
23:53:09|54523.43
23:53:09|54523.43
23:53:12|54528.66
23:53:12|54525.1
23:53:13|54525.1
23:53:14|54525.1
23:53:15|54525.1
23:53:16|54536.5
23:53:18|54545.25
23:53:18|54545.25
23:53:19|54551.22
23:53:21|54554.1
23:53:21|54552.87
23:53:23|54555.97
23:53:24|54555.97
23:53:25|54555.96
23:53:26|54555.96
23:53:27|54555.96
23:53:28|54554.36
23:53:29|54553.3
23:53:30|54553.83
23:53:31|54553.83
23:53:32|54556.2
23:53:33|54556.2
23:53:34|54556.2
23:53:35|54556.21
23:53:37|54556.21
23:53:38|54556.21
23:53:39|54556.21
23:53:40|54556.2
23:53:41|54556.2
23:53:42|54556.2
23:53:43|54545.95
23:53:44|54540.01
23:53:45|54534.09
23:53:46|54534.09
23:53:47|54534.09
23:53:48|54534.09
23:53:49|54534.09
23:53:49|54534.09
23:53:51|54534.08
23:53:52|54534.08
23:53:53|54534.08
23:53:54|54534.09
23:53:56|54526.1
23:53:58|54526.1
23:53:59|54536.77
23:53:59|54540.
23:54:00|54545.93
23:54:02|54545.94
23:54:04|54547.9
23:54:04|54549.82
23:54:05|54548.07
23:54:07|54548.34
23:54:08|54549.83
23:54:09|54549.83
23:54:10|54549.83
23:54:11|54528.64
23:54:12|54532.6
23:54:13|54532.59
23:54:14|54527.32
23:54:15|54527.32
23:54:16|54527.32
23:54:17|54527.31
23:54:18|54527.31
23:54:19|54527.31
23:54:20|54527.31
23:54:21|54527.32
23:54:22|54527.32
23:54:23|54527.32
23:54:24|54527.32
23:54:25|54527.32
23:54:26|54527.31
23:54:27|54527.31
23:54:28|54527.31
23:54:29|54527.32
23:54:30|54527.32
23:54:31|54527.32
23:54:32|54527.31
23:54:33|54527.31
23:54:34|54527.31
23:54:35|54527.31
23:54:36|54526.84
23:54:37|54526.84
23:54:38|54525.1
23:54:39|54525.1
23:54:40|54520.
23:54:41|54520.
23:54:42|54520.
23:54:43|54518.09
23:54:44|54518.09
23:54:45|54510.19
23:54:46|54510.19
23:54:47|54513.86
23:54:48|54516.64
23:54:49|54516.64
23:54:50|54522.3
23:54:51|54522.3
23:54:52|54525.49
23:54:53|54525.1
23:54:55|54499.93
23:54:56|54499.64
23:54:57|54485.24
23:54:58|54485.24
23:54:59|54485.24
23:55:00|54499.97
23:55:02|54500.
23:55:03|54500.
23:55:05|54503.44
23:55:05|54497.63
23:55:07|54496.21
23:55:08|54500.19
23:55:09|54500.19
23:55:10|54500.19
23:55:11|54500.2
23:55:13|54509.99
23:55:14|54515.
23:55:15|54513.87
23:55:15|54511.12
23:55:18|54511.11
23:55:19|54511.11
23:55:20|54511.11
23:55:20|54511.11
23:55:22|54511.12
23:55:22|54511.13
23:55:24|54516.35
23:55:24|54525.85
23:55:26|54529.83
23:55:26|54529.83
23:55:28|54531.43
23:55:28|54531.43
23:55:30|54540.
23:55:31|54543.54
23:55:32|54549.82
23:55:32|54555.1
23:55:34|54555.1
23:55:34|54555.11
23:55:36|54555.11
23:55:37|54559.97
23:55:37|54559.97
23:55:39|54559.97
23:55:39|54559.97
23:55:40|54559.97
23:55:41|54559.97
23:55:42|54559.97
23:55:44|54559.97
23:55:45|54559.97
23:55:45|54559.97
23:55:46|54559.97
23:55:47|54559.97
23:55:48|54559.97
23:55:50|54559.98
23:55:50|54560.
23:55:51|54560.
23:55:54|54560.
23:55:54|54560.
23:55:55|54560.
23:55:56|54561.66
23:55:58|54565.27
23:55:58|54565.27
23:55:59|54558.93
23:56:00|54556.48
23:56:02|54556.48
23:56:03|54556.48
23:56:04|54556.48
23:56:05|54556.48
23:56:06|54556.48
23:56:07|54556.48
23:56:08|54556.48
23:56:09|54556.48
23:56:10|54556.48
23:56:11|54556.48
23:56:13|54556.48
23:56:14|54556.48
23:56:15|54556.48
23:56:16|54565.35
23:56:17|54561.53
23:56:18|54561.53
23:56:19|54565.34
23:56:20|54569.6
23:56:21|54573.48
23:56:22|54573.48
23:56:23|54564.36
23:56:24|54564.36
23:56:25|54566.65
23:56:26|54573.45
23:56:27|54573.46
23:56:28|54575.01
23:56:29|54578.59
23:56:30|54578.59
23:56:31|54578.59
23:56:32|54585.68
23:56:33|54588.63
23:56:34|54598.41
23:56:34|54601.63
23:56:36|54603.37
23:56:37|54604.49
23:56:38|54604.48
23:56:39|54587.95
23:56:40|54591.7
23:56:42|54591.
23:56:42|54591.
23:56:44|54591.
23:56:44|54590.99
23:56:46|54590.
23:56:46|54590.01
23:56:47|54590.01
23:56:48|54590.01
23:56:50|54593.
23:56:50|54592.34
23:56:52|54592.34
23:56:52|54594.23
23:56:54|54594.23
23:56:56|54594.24
23:56:57|54591.49
23:56:57|54591.49
23:56:59|54591.49
23:57:01|54594.22
23:57:03|54594.23
23:57:03|54594.22
23:57:04|54594.22
23:57:05|54594.22
23:57:06|54594.23
23:57:08|54598.52
23:57:09|54598.52
23:57:10|54596.18
23:57:11|54596.18
23:57:12|54596.18
23:57:13|54596.18
23:57:14|54596.19
23:57:15|54596.19
23:57:16|54598.16
23:57:17|54599.64
23:57:18|54599.64
23:57:19|54599.64
23:57:20|54599.64
23:57:21|54599.98
23:57:22|54604.05
23:57:23|54604.05
23:57:24|54601.09
23:57:26|54610.2
23:57:27|54610.2
23:57:28|54610.2
23:57:29|54613.36
23:57:30|54619.95
23:57:31|54629.97
23:57:31|54629.97
23:57:33|54629.97
23:57:34|54632.99
23:57:35|54640.
23:57:36|54640.81
23:57:37|54642.14
23:57:38|54643.49
23:57:39|54643.49
23:57:40|54645.8
23:57:41|54645.8
23:57:42|54645.81
23:57:43|54645.81
23:57:44|54645.81
23:57:45|54620.08
23:57:46|54620.
23:57:47|54620.01
23:57:48|54628.73
23:57:49|54626.08
23:57:49|54626.08
23:57:50|54626.08
23:57:52|54626.08
23:57:53|54626.08
23:57:53|54636.05
23:57:56|54638.82
23:57:57|54638.82
23:57:57|54638.82
23:58:00|54638.83
23:58:00|54645.7
23:58:02|54656.34
23:58:04|54657.11
23:58:05|54661.97
23:58:06|54675.57
23:58:07|54679.58
23:58:08|54693.57
23:58:09|54693.58
23:58:10|54695.02
23:58:11|54700.9
23:58:12|54700.9
23:58:13|54700.9
23:58:14|54700.9
23:58:15|54701.96
23:58:16|54695.34
23:58:17|54695.33
23:58:18|54695.74
23:58:20|54701.48
23:58:21|54698.68
23:58:22|54698.67
23:58:23|54698.68
23:58:23|54698.67
23:58:25|54703.91
23:58:26|54700.01
23:58:27|54700.01
23:58:28|54700.01
23:58:29|54700.01
23:58:30|54700.01
23:58:30|54707.74
23:58:32|54707.74
23:58:33|54707.74
23:58:34|54709.63
23:58:35|54716.11
23:58:36|54729.99
23:58:37|54730.31
23:58:38|54732.92
23:58:39|54739.87
23:58:39|54740.37
23:58:41|54742.88
23:58:42|54749.99
23:58:43|54766.13
23:58:44|54799.99
23:58:45|54800.
23:58:46|54809.77
23:58:47|54808.71
23:58:48|54817.81
23:58:49|54817.26
23:58:50|54811.6
23:58:50|54807.56
23:58:51|54810.24
23:58:52|54807.57
23:58:54|54814.78
23:58:54|54832.92
23:58:55|54837.54
23:58:58|54840.68
23:59:00|54810.39
23:59:01|54798.69
23:59:02|54811.97
23:59:02|54811.96
23:59:03|54820.
23:59:05|54820.
23:59:07|54820.
23:59:07|54831.03
23:59:09|54833.35
23:59:10|54836.1
23:59:11|54836.59
23:59:12|54852.39
23:59:13|54854.99
23:59:14|54854.17
23:59:15|54840.01
23:59:16|54850.44
23:59:17|54846.92
23:59:18|54848.37
23:59:19|54848.37
23:59:20|54848.36
23:59:21|54842.82
23:59:22|54835.7
23:59:23|54821.46
23:59:24|54815.41
23:59:25|54800.37
23:59:26|54790.
23:59:28|54790.01
23:59:28|54790.01
23:59:30|54799.24
23:59:30|54799.99
23:59:31|54803.43
23:59:33|54803.4
23:59:33|54803.4
23:59:35|54803.4
23:59:36|54807.19
23:59:38|54818.09
23:59:38|54818.09
23:59:40|54807.65
23:59:40|54817.16
23:59:41|54814.42
23:59:43|54814.42
23:59:43|54819.99
23:59:45|54829.99
23:59:45|54825.77
23:59:46|54821.55
23:59:48|54821.55
23:59:48|54812.
23:59:49|54812.01
23:59:51|54805.22
23:59:51|54805.21
23:59:52|54800.
23:59:54|54800.
23:59:54|54800.
23:59:56|54800.01
23:59:57|54800.
23:59:58|54774.44
23:59:59|54762.32