00:00:00|58985.79
00:00:01|58999.99
00:00:02|59002.48
00:00:04|59002.48
00:00:04|59005.9
00:00:06|59005.9
00:00:06|59007.05
00:00:08|59005.59
00:00:09|59001.6
00:00:10|59003.
00:00:11|59002.96
00:00:12|59002.96
00:00:13|59002.96
00:00:14|59006.75
00:00:15|59006.75
00:00:16|59000.02
00:00:17|59004.5
00:00:18|59006.68
00:00:19|59004.75
00:00:20|59004.76
00:00:21|59009.08
00:00:22|59009.07
00:00:23|59009.75
00:00:24|59009.75
00:00:25|59012.01
00:00:26|59011.21
00:00:27|59020.
00:00:29|59025.98
00:00:30|59029.99
00:00:31|59034.12
00:00:32|59034.16
00:00:33|59034.15
00:00:34|59037.14
00:00:35|59037.13
00:00:36|59039.99
00:00:37|59039.25
00:00:38|59039.24
00:00:39|59039.25
00:00:40|59039.29
00:00:41|59039.29
00:00:42|59039.97
00:00:43|59039.98
00:00:44|59041.59
00:00:45|59045.83
00:00:46|59048.19
00:00:47|59065.67
00:00:48|59039.97
00:00:50|59027.09
00:00:52|59017.56
00:00:53|59024.65
00:00:54|59024.1
00:00:55|59010.17
00:00:56|59006.17
00:00:58|59006.17
00:00:59|59006.17
00:01:00|59013.65
00:01:01|59026.61
00:01:02|59026.6
00:01:03|59026.59
00:01:04|59026.6
00:01:06|59026.6
00:01:08|59032.
00:01:09|59037.14
00:01:10|59029.92
00:01:11|59029.91
00:01:12|59029.92
00:01:13|59029.92
00:01:14|59029.92
00:01:15|59018.35
00:01:16|59009.75
00:01:17|59009.75
00:01:18|59000.01
00:01:19|58971.69
00:01:20|58975.68
00:01:21|58975.68
00:01:22|58970.86
00:01:23|58970.86
00:01:24|58970.86
00:01:25|58974.49
00:01:26|58974.49
00:01:27|58974.49
00:01:28|58974.49
00:01:29|58986.89
00:01:30|58979.83
00:01:31|58990.96
00:01:32|58990.96
00:01:33|58993.93
00:01:34|58991.
00:01:35|58990.86
00:01:36|58990.87
00:01:37|58990.87
00:01:38|58990.87
00:01:39|58990.87
00:01:40|58993.93
00:01:41|59006.16
00:01:42|59015.47
00:01:43|59019.4
00:01:44|59019.39
00:01:45|59022.18
00:01:46|59029.8
00:01:47|59025.87
00:01:48|59012.56
00:01:50|59018.27
00:01:51|59018.27
00:01:52|59021.7
00:01:54|59021.7
00:01:56|59018.28
00:01:56|59018.28
00:01:57|59018.28
00:01:58|59018.28
00:02:00|59018.28
00:02:01|59018.28
00:02:02|59018.29
00:02:03|59018.29
00:02:05|59018.29
00:02:06|59018.28
00:02:07|59018.28
00:02:08|59018.29
00:02:09|59018.28
00:02:09|59021.71
00:02:11|59022.04
00:02:12|59021.26
00:02:13|59021.26
00:02:15|59017.72
00:02:15|59012.19
00:02:16|59007.09
00:02:17|59007.14
00:02:19|59007.14
00:02:19|59007.14
00:02:20|59007.23
00:02:22|59011.39
00:02:22|59011.39
00:02:23|59007.27
00:02:24|59007.14
00:02:25|59007.14
00:02:26|59007.14
00:02:27|59007.26
00:02:28|59018.27
00:02:29|59018.27
00:02:30|59018.22
00:02:31|59021.99
00:02:32|59026.71
00:02:33|59040.
00:02:34|59044.64
00:02:35|59044.63
00:02:36|59044.63
00:02:37|59044.58
00:02:39|59041.96
00:02:40|59041.7
00:02:40|59044.88
00:02:41|59045.83
00:02:42|59051.07
00:02:43|59051.07
00:02:44|59051.07
00:02:45|59044.66
00:02:46|59044.67
00:02:48|59026.5
00:02:48|59064.11
00:02:50|59068.27
00:02:51|59056.82
00:02:52|59068.25
00:02:53|59068.26
00:02:55|59068.63
00:02:56|59073.61
00:02:57|59061.17
00:02:58|59078.61
00:02:59|59067.73
00:03:00|59076.16
00:03:02|59078.61
00:03:04|59089.29
00:03:05|59094.7
00:03:06|59094.71
00:03:07|59094.71
00:03:08|59097.06
00:03:09|59097.48
00:03:11|59115.32
00:03:11|59116.83
00:03:12|59117.06
00:03:13|59106.92
00:03:14|59114.91
00:03:15|59114.91
00:03:16|59120.
00:03:17|59119.99
00:03:18|59120.
00:03:19|59119.99
00:03:20|59120.
00:03:21|59120.
00:03:22|59120.
00:03:23|59120.
00:03:24|59119.99
00:03:25|59120.94
00:03:26|59111.82
00:03:27|59097.06
00:03:28|59097.05
00:03:29|59080.49
00:03:30|59080.52
00:03:32|59077.4
00:03:32|59077.39
00:03:33|59077.39
00:03:34|59077.4
00:03:35|59077.39
00:03:37|59065.23
00:03:37|59065.22
00:03:38|59065.22
00:03:39|59055.09
00:03:40|59035.7
00:03:41|59038.39
00:03:42|59038.39
00:03:43|59024.01
00:03:44|59020.
00:03:45|59038.16
00:03:46|59020.88
00:03:47|59030.94
00:03:48|59030.94
00:03:49|59040.06
00:03:51|59045.84
00:03:53|59058.11
00:03:54|59065.54
00:03:56|59065.53
00:03:56|59070.51
00:03:57|59079.99
00:03:58|59079.99
00:03:59|59084.9
00:04:01|59084.9
00:04:02|59079.98
00:04:02|59079.98
00:04:04|59079.98
00:04:05|59048.71
00:04:06|59055.76
00:04:07|59045.85
00:04:07|59052.48
00:04:09|59052.48
00:04:10|59048.84
00:04:11|59046.8
00:04:12|59046.79
00:04:13|59046.79
00:04:13|59055.28
00:04:15|59069.5
00:04:16|59070.74
00:04:17|59061.57
00:04:18|59068.74
00:04:19|59070.74
00:04:20|59073.76
00:04:20|59081.96
00:04:22|59084.86
00:04:23|59084.87
00:04:23|59084.86
00:04:25|59084.87
00:04:26|59093.16
00:04:27|59091.29
00:04:28|59091.28
00:04:28|59086.27
00:04:29|59089.83
00:04:31|59089.83
00:04:31|59089.83
00:04:33|59089.83
00:04:33|59089.33
00:04:35|59083.31
00:04:35|59089.13
00:04:36|59089.13
00:04:38|59089.32
00:04:39|59089.32
00:04:39|59089.32
00:04:40|59089.29
00:04:41|59089.34
00:04:43|59078.49
00:04:43|59078.49
00:04:44|59064.55
00:04:46|59064.55
00:04:46|59065.03
00:04:47|59065.03
00:04:48|59052.56
00:04:49|59052.55
00:04:51|59052.56
00:04:52|59052.55
00:04:54|59052.55
00:04:55|59060.9
00:04:57|59063.84
00:04:57|59063.84
00:05:00|59071.71
00:05:02|59065.25
00:05:03|59065.24
00:05:04|59065.24
00:05:05|59065.25
00:05:06|59065.25
00:05:07|59060.9
00:05:08|59060.91
00:05:09|59060.91
00:05:10|59060.9
00:05:11|59053.27
00:05:12|59039.03
00:05:13|59035.66
00:05:14|59030.18
00:05:15|59030.18
00:05:16|59029.71
00:05:17|59018.28
00:05:18|59015.87
00:05:19|59011.01
00:05:20|59010.
00:05:21|59006.17
00:05:22|59014.29
00:05:23|59020.86
00:05:24|59020.86
00:05:25|59014.61
00:05:26|59014.77
00:05:27|59014.67
00:05:28|59014.67
00:05:29|59014.67
00:05:30|59024.88
00:05:31|59023.55
00:05:32|59023.56
00:05:34|59024.89
00:05:35|59035.76
00:05:36|59035.77
00:05:37|59032.85
00:05:38|59037.68
00:05:39|59034.79
00:05:40|59034.79
00:05:41|59024.89
00:05:42|59024.89
00:05:42|59024.89
00:05:44|59008.28
00:05:45|58998.53
00:05:46|58998.53
00:05:47|58981.28
00:05:48|58981.28
00:05:48|58981.28
00:05:51|58999.75
00:05:51|58985.43
00:05:53|58994.02
00:05:55|58994.02
00:05:57|58994.02
00:05:57|58994.02
00:05:59|58994.02
00:06:01|58994.01
00:06:02|58994.02
00:06:03|58994.02
00:06:04|58994.02
00:06:05|58991.4
00:06:06|58991.41
00:06:08|58983.5
00:06:09|58983.5
00:06:10|59000.
00:06:11|58999.98
00:06:12|59012.11
00:06:14|59010.87
00:06:15|59008.24
00:06:15|59002.14
00:06:17|59002.14
00:06:17|59002.14
00:06:19|59002.13
00:06:19|59002.13
00:06:21|59002.13
00:06:22|59002.13
00:06:23|59000.01
00:06:23|58997.41
00:06:25|58997.41
00:06:27|59001.69
00:06:27|59000.36
00:06:28|58998.8
00:06:29|58998.8
00:06:30|58998.8
00:06:31|59002.13
00:06:32|59002.13
00:06:33|59012.19
00:06:34|59014.58
00:06:35|59014.59
00:06:37|59020.37
00:06:37|59020.36
00:06:38|59022.16
00:06:39|59020.36
00:06:40|59020.37
00:06:41|59033.87
00:06:42|59038.57
00:06:43|59038.57
00:06:44|59040.55
00:06:45|59038.36
00:06:46|59036.2
00:06:48|59045.83
00:06:50|59039.23
00:06:51|59028.1
00:06:51|59028.1
00:06:53|59028.1
00:06:55|59028.1
00:06:57|59006.73
00:06:58|59009.67
00:06:59|59006.73
00:07:00|59006.73
00:07:02|59006.73
00:07:03|59006.73
00:07:05|59006.72
00:07:06|59006.16
00:07:07|59006.16
00:07:08|59010.
00:07:08|59019.97
00:07:09|59019.98
00:07:11|59010.1
00:07:12|59012.96
00:07:12|59010.09
00:07:14|59012.1
00:07:15|59016.93
00:07:15|59016.93
00:07:17|59019.37
00:07:17|59019.36
00:07:19|59019.37
00:07:20|59028.39
00:07:21|59042.37
00:07:22|59042.37
00:07:22|59042.38
00:07:23|59049.99
00:07:26|59055.08
00:07:26|59043.93
00:07:27|59051.82
00:07:28|59051.82
00:07:29|59051.83
00:07:31|59051.83
00:07:32|59051.82
00:07:33|59051.82
00:07:34|59051.82
00:07:35|59051.82
00:07:36|59055.09
00:07:37|59069.5
00:07:39|59080.
00:07:40|59082.07
00:07:41|59082.07
00:07:42|59082.07
00:07:43|59082.07
00:07:44|59085.45
00:07:45|59088.73
00:07:46|59096.9
00:07:47|59105.32
00:07:48|59097.61
00:07:50|59099.04
00:07:51|59101.79
00:07:51|59101.78
00:07:53|59101.78
00:07:53|59101.78
00:07:55|59101.78
00:07:57|59101.79
00:07:57|59101.79
00:07:58|59096.18
00:07:59|59094.91
00:08:00|59082.1
00:08:01|59082.08
00:08:03|59082.08
00:08:04|59082.08
00:08:06|59069.58
00:08:07|59074.87
00:08:08|59089.68
00:08:08|59092.6
00:08:10|59092.6
00:08:11|59092.61
00:08:11|59099.4
00:08:13|59099.42
00:08:14|59109.35
00:08:15|59119.68
00:08:16|59119.69
00:08:17|59119.69
00:08:18|59130.35
00:08:19|59137.88
00:08:20|59137.88
00:08:21|59137.89
00:08:22|59137.88
00:08:23|59137.88
00:08:24|59137.88
00:08:25|59137.89
00:08:25|59137.89
00:08:27|59137.89
00:08:28|59137.89
00:08:28|59137.89
00:08:29|59137.88
00:08:30|59137.89
00:08:32|59135.
00:08:33|59130.35
00:08:34|59119.49
00:08:35|59126.65
00:08:36|59126.64
00:08:37|59126.65
00:08:37|59126.65
00:08:39|59126.64
00:08:40|59126.64
00:08:41|59126.64
00:08:42|59126.65
00:08:44|59114.55
00:08:45|59117.93
00:08:46|59117.94
00:08:47|59117.94
00:08:48|59117.93
00:08:48|59117.94
00:08:51|59117.94
00:08:51|59117.94
00:08:52|59117.94
00:08:53|59117.94
00:08:54|59117.93
00:08:56|59117.93
00:08:58|59117.93
00:08:59|59117.94
00:09:00|59117.94
00:09:02|59117.94
00:09:03|59120.
00:09:04|59120.
00:09:04|59129.99
00:09:06|59129.99
00:09:06|59128.69
00:09:08|59137.96
00:09:09|59137.99
00:09:10|59138.15
00:09:12|59140.
00:09:13|59140.
00:09:13|59140.
00:09:15|59139.99
00:09:15|59139.99
00:09:16|59139.99
00:09:18|59140.
00:09:18|59139.99
00:09:19|59140.
00:09:20|59140.
00:09:22|59140.
00:09:23|59143.03
00:09:24|59144.32
00:09:24|59144.33
00:09:26|59154.29
00:09:26|59156.84
00:09:27|59157.29
00:09:29|59156.88
00:09:30|59159.99
00:09:31|59162.56
00:09:32|59162.57
00:09:33|59162.57
00:09:34|59162.66
00:09:34|59165.49
00:09:36|59182.18
00:09:37|59179.23
00:09:38|59170.91
00:09:38|59177.8
00:09:40|59177.81
00:09:40|59173.4
00:09:41|59173.4
00:09:42|59182.19
00:09:43|59183.24
00:09:45|59183.24
00:09:45|59183.92
00:09:46|59184.33
00:09:47|59180.
00:09:49|59174.37
00:09:50|59174.36
00:09:51|59174.36
00:09:51|59174.37
00:09:52|59174.36
00:09:54|59174.46
00:09:55|59174.45
00:09:55|59174.46
00:09:57|59174.46
00:09:59|59174.46
00:09:59|59177.74
00:10:01|59177.74
00:10:02|59177.73
00:10:03|59177.74
00:10:04|59153.1
00:10:05|59153.09
00:10:06|59153.1
00:10:07|59153.09
00:10:08|59153.1
00:10:09|59153.1
00:10:10|59153.09
00:10:11|59140.51
00:10:12|59140.82
00:10:14|59149.93
00:10:15|59149.47
00:10:16|59149.47
00:10:17|59149.47
00:10:19|59149.48
00:10:19|59149.48
00:10:22|59149.48
00:10:22|59140.53
00:10:23|59140.51
00:10:24|59124.3
00:10:25|59121.88
00:10:26|59116.85
00:10:27|59116.84
00:10:28|59116.84
00:10:29|59102.83
00:10:30|59113.17
00:10:31|59113.17
00:10:32|59103.95
00:10:33|59103.96
00:10:34|59103.95
00:10:35|59090.57
00:10:36|59088.69
00:10:37|59088.69
00:10:38|59096.11
00:10:39|59096.11
00:10:40|59096.11
00:10:41|59096.11
00:10:42|59088.68
00:10:43|59088.68
00:10:44|59080.
00:10:45|59076.12
00:10:46|59070.52
00:10:47|59065.22
00:10:48|59061.23
00:10:49|59065.23
00:10:50|59070.84
00:10:51|59079.42
00:10:52|59079.33
00:10:53|59079.33
00:10:54|59079.32
00:10:55|59079.67
00:10:56|59088.67
00:10:58|59088.67
00:11:00|59088.63
00:11:01|59076.09
00:11:03|59088.67
00:11:04|59116.83
00:11:05|59126.65
00:11:06|59120.51
00:11:07|59111.53
00:11:08|59132.35
00:11:10|59130.69
00:11:11|59125.42
00:11:12|59125.43
00:11:12|59135.98
00:11:14|59136.
00:11:14|59154.37
00:11:16|59143.47
00:11:17|59157.06
00:11:18|59157.07
00:11:19|59157.99
00:11:19|59157.99
00:11:21|59157.98
00:11:22|59157.94
00:11:23|59142.06
00:11:24|59142.06
00:11:25|59147.07
00:11:25|59142.04
00:11:27|59132.47
00:11:28|59137.98
00:11:28|59139.56
00:11:30|59124.72
00:11:30|59120.21
00:11:31|59105.8
00:11:32|59105.79
00:11:33|59105.79
00:11:35|59105.79
00:11:36|59105.79
00:11:37|59098.36
00:11:37|59104.53
00:11:39|59107.78
00:11:40|59107.78
00:11:41|59113.34
00:11:41|59113.34
00:11:42|59114.91
00:11:44|59114.91
00:11:44|59110.13
00:11:45|59105.07
00:11:47|59102.53
00:11:47|59102.53
00:11:48|59091.06
00:11:49|59091.06
00:11:51|59091.05
00:11:51|59091.06
00:11:53|59091.06
00:11:54|59091.06
00:11:55|59091.05
00:11:56|59107.12
00:11:57|59107.12
00:11:58|59107.11
00:12:00|59120.54
00:12:01|59117.92
00:12:02|59105.3
00:12:03|59105.3
00:12:04|59105.29
00:12:05|59105.29
00:12:07|59103.89
00:12:07|59093.18
00:12:09|59095.19
00:12:10|59095.24
00:12:11|59098.59
00:12:12|59098.59
00:12:13|59098.59
00:12:14|59098.6
00:12:15|59098.6
00:12:16|59093.93
00:12:17|59085.32
00:12:18|59085.32
00:12:19|59082.92
00:12:20|59082.92
00:12:21|59065.23
00:12:22|59065.22
00:12:24|59065.22
00:12:24|59065.22
00:12:25|59065.22
00:12:26|59065.22
00:12:27|59060.64
00:12:29|59055.09
00:12:29|59055.1
00:12:30|59059.21
00:12:31|59067.9
00:12:32|59067.9
00:12:33|59067.9
00:12:34|59067.95
00:12:35|59067.95
00:12:37|59071.43
00:12:37|59071.43
00:12:38|59085.68
00:12:39|59079.23
00:12:41|59067.91
00:12:41|59067.91
00:12:42|59067.9
00:12:43|59055.25
00:12:44|59057.48
00:12:45|59059.7
00:12:46|59078.32
00:12:47|59079.63
00:12:48|59079.54
00:12:49|59078.05
00:12:50|59078.05
00:12:51|59078.01
00:12:52|59092.04
00:12:53|59092.04
00:12:54|59076.65
00:12:55|59076.65
00:12:56|59076.86
00:12:57|59076.86
00:12:58|59076.87
00:13:00|59076.87
00:13:01|59076.87
00:13:02|59070.19
00:13:03|59058.47
00:13:04|59064.37
00:13:06|59064.96
00:13:06|59064.96
00:13:08|59065.33
00:13:09|59065.79
00:13:10|59065.79
00:13:12|59065.78
00:13:13|59061.44
00:13:14|59061.44
00:13:15|59061.44
00:13:16|59050.01
00:13:17|59050.
00:13:18|59050.01
00:13:20|59050.01
00:13:21|59060.19
00:13:22|59060.2
00:13:23|59065.73
00:13:23|59065.73
00:13:24|59076.12
00:13:25|59076.87
00:13:26|59076.86
00:13:28|59076.87
00:13:29|59076.86
00:13:30|59076.86
00:13:31|59076.86
00:13:32|59076.86
00:13:32|59092.01
00:13:34|59092.3
00:13:36|59100.4
00:13:36|59105.26
00:13:37|59106.82
00:13:38|59106.82
00:13:39|59106.82
00:13:40|59093.31
00:13:41|59124.28
00:13:42|59127.15
00:13:43|59136.
00:13:44|59140.19
00:13:45|59140.19
00:13:46|59147.7
00:13:47|59151.05
00:13:48|59147.69
00:13:49|59147.7
00:13:50|59152.51
00:13:51|59152.52
00:13:52|59155.1
00:13:53|59160.
00:13:54|59167.26
00:13:55|59167.26
00:13:56|59167.27
00:13:57|59162.53
00:13:58|59152.79
00:13:59|59147.7
00:14:00|59150.29
00:14:02|59150.3
00:14:03|59150.3
00:14:04|59150.3
00:14:05|59150.3
00:14:06|59150.3
00:14:07|59161.97
00:14:08|59167.5
00:14:09|59167.51
00:14:10|59170.
00:14:11|59174.57
00:14:12|59182.44
00:14:13|59183.34
00:14:14|59183.33
00:14:15|59183.33
00:14:16|59171.35
00:14:17|59171.35
00:14:18|59166.21
00:14:19|59166.2
00:14:20|59169.3
00:14:21|59169.3
00:14:22|59166.2
00:14:23|59161.46
00:14:24|59141.77
00:14:25|59141.76
00:14:26|59130.08
00:14:27|59130.08
00:14:28|59150.28
00:14:29|59146.07
00:14:30|59143.
00:14:31|59152.18
00:14:32|59162.6
00:14:33|59164.16
00:14:34|59168.79
00:14:35|59168.78
00:14:36|59168.78
00:14:37|59168.79
00:14:38|59168.79
00:14:39|59168.79
00:14:40|59152.86
00:14:41|59142.89
00:14:42|59142.89
00:14:43|59153.25
00:14:44|59146.65
00:14:45|59142.88
00:14:46|59140.5
00:14:47|59140.5
00:14:48|59146.86
00:14:49|59144.03
00:14:50|59140.54
00:14:51|59141.68
00:14:52|59137.87
00:14:53|59137.86
00:14:54|59124.29
00:14:55|59124.29
00:14:56|59116.84
00:14:57|59112.43
00:14:58|59111.68
00:14:59|59111.68
00:15:00|59094.58
00:15:02|59095.97
00:15:03|59095.96
00:15:05|59074.34
00:15:06|59080.24
00:15:08|59089.24
00:15:08|59085.07
00:15:09|59095.97
00:15:10|59106.3
00:15:12|59121.93
00:15:13|59130.75
00:15:13|59130.76
00:15:14|59143.26
00:15:15|59143.26
00:15:16|59161.8
00:15:17|59164.15
00:15:19|59159.08
00:15:19|59155.81
00:15:20|59151.95
00:15:21|59149.55
00:15:22|59156.54
00:15:23|59156.54
00:15:24|59156.54
00:15:26|59156.54
00:15:27|59186.5
00:15:28|59178.54
00:15:29|59178.54
00:15:30|59191.99
00:15:31|59191.24
00:15:32|59186.53
00:15:33|59187.02
00:15:34|59187.02
00:15:35|59187.64
00:15:36|59187.63
00:15:37|59187.63
00:15:38|59181.79
00:15:39|59174.83
00:15:40|59169.28
00:15:41|59174.83
00:15:42|59177.78
00:15:43|59177.74
00:15:44|59169.3
00:15:45|59169.31
00:15:46|59169.31
00:15:47|59154.44
00:15:48|59154.44
00:15:49|59154.44
00:15:50|59147.31
00:15:51|59147.31
00:15:52|59153.8
00:15:54|59158.92
00:15:54|59158.92
00:15:56|59147.46
00:15:57|59147.46
00:15:58|59147.45
00:15:59|59140.51
00:16:00|59134.35
00:16:01|59133.96
00:16:02|59133.84
00:16:02|59130.67
00:16:05|59130.67
00:16:07|59141.55
00:16:08|59133.97
00:16:08|59133.97
00:16:10|59133.96
00:16:11|59133.97
00:16:12|59133.96
00:16:13|59133.96
00:16:14|59133.96
00:16:15|59124.3
00:16:17|59124.3
00:16:18|59124.3
00:16:19|59115.47
00:16:20|59106.31
00:16:21|59100.01
00:16:22|59087.25
00:16:23|59087.26
00:16:24|59087.26
00:16:25|59087.25
00:16:26|59087.26
00:16:26|59095.78
00:16:28|59101.14
00:16:29|59101.14
00:16:30|59091.46
00:16:30|59095.44
00:16:32|59095.44
00:16:33|59101.72
00:16:34|59101.73
00:16:34|59101.73
00:16:36|59109.84
00:16:37|59109.85
00:16:37|59109.84
00:16:39|59109.84
00:16:40|59109.84
00:16:40|59109.84
00:16:42|59109.84
00:16:43|59109.85
00:16:44|59116.81
00:16:45|59109.38
00:16:46|59109.17
00:16:47|59102.59
00:16:47|59102.58
00:16:48|59116.83
00:16:50|59116.83
00:16:51|59116.83
00:16:52|59116.83
00:16:53|59116.83
00:16:54|59116.83
00:16:55|59116.82
00:16:56|59109.23
00:16:56|59101.75
00:16:57|59101.72
00:16:58|59088.54
00:16:59|59090.12
00:17:01|59092.65
00:17:02|59092.03
00:17:03|59092.03
00:17:05|59092.03
00:17:05|59092.03
00:17:07|59085.17
00:17:08|59085.1
00:17:10|59085.11
00:17:12|59092.01
00:17:12|59092.01
00:17:13|59092.01
00:17:14|59092.02
00:17:15|59092.02
00:17:16|59092.02
00:17:18|59092.04
00:17:19|59096.7
00:17:19|59110.19
00:17:20|59110.18
00:17:22|59110.14
00:17:22|59102.32
00:17:24|59099.35
00:17:25|59099.36
00:17:25|59106.85
00:17:26|59106.85
00:17:27|59106.85
00:17:29|59106.85
00:17:29|59106.85
00:17:30|59106.85
00:17:32|59101.74
00:17:33|59093.07
00:17:33|59088.53
00:17:35|59088.54
00:17:36|59088.54
00:17:37|59088.54
00:17:37|59082.6
00:17:38|59081.63
00:17:40|59072.1
00:17:41|59066.15
00:17:42|59066.14
00:17:43|59066.14
00:17:43|59066.14
00:17:44|59066.15
00:17:45|59066.15
00:17:47|59075.49
00:17:48|59075.49
00:17:48|59075.5
00:17:49|59066.16
00:17:50|59069.17
00:17:51|59069.17
00:17:53|59069.16
00:17:54|59069.17
00:17:54|59069.17
00:17:55|59069.17
00:17:57|59069.17
00:17:57|59069.16
00:17:58|59069.17
00:18:00|59069.17
00:18:00|59069.17
00:18:02|59069.16
00:18:02|59060.39
00:18:03|59056.23
00:18:06|59055.1
00:18:06|59048.02
00:18:07|59048.03
00:18:08|59047.98
00:18:09|59040.82
00:18:10|59040.82
00:18:11|59040.82
00:18:13|59040.81
00:18:14|59040.81
00:18:15|59040.81
00:18:16|59040.82
00:18:17|59040.82
00:18:18|59040.82
00:18:19|59040.81
00:18:20|59040.82
00:18:21|59040.82
00:18:22|59037.23
00:18:23|59036.47
00:18:24|59034.65
00:18:25|59034.65
00:18:26|59034.65
00:18:27|59034.65
00:18:28|59034.65
00:18:30|59034.64
00:18:31|59034.64
00:18:32|59034.65
00:18:32|59034.65
00:18:34|59040.77
00:18:35|59040.77
00:18:36|59044.35
00:18:37|59044.35
00:18:37|59040.76
00:18:39|59031.97
00:18:39|59029.41
00:18:41|59028.56
00:18:42|59026.81
00:18:43|59026.81
00:18:44|59026.81
00:18:45|59026.81
00:18:46|59026.81
00:18:47|59026.81
00:18:48|59026.81
00:18:49|59022.18
00:18:50|59022.18
00:18:51|59017.
00:18:51|59016.99
00:18:53|59017.
00:18:54|59016.99
00:18:55|59016.99
00:18:55|59016.99
00:18:57|59016.99
00:18:58|59017.
00:18:59|59017.
00:18:59|59016.99
00:19:01|59016.99
00:19:02|59004.87
00:19:03|59003.
00:19:04|59002.39
00:19:05|59002.39
00:19:07|58994.93
00:19:08|58994.93
00:19:10|58994.92
00:19:10|58992.62
00:19:11|58992.62
00:19:12|58987.7
00:19:14|58987.7
00:19:15|58992.61
00:19:17|58992.61
00:19:19|58992.76
00:19:20|58992.75
00:19:21|58992.75
00:19:23|58992.75
00:19:23|58990.58
00:19:24|58990.59
00:19:26|58990.59
00:19:26|58990.59
00:19:27|58990.59
00:19:28|59004.87
00:19:29|59001.1
00:19:30|59001.11
00:19:31|59001.1
00:19:32|58992.89
00:19:33|58990.59
00:19:34|58990.75
00:19:36|58993.7
00:19:36|58993.7
00:19:37|58993.7
00:19:38|58993.72
00:19:39|58993.72
00:19:40|58993.72
00:19:41|58993.72
00:19:42|59003.98
00:19:43|58999.64
00:19:44|58996.72
00:19:45|58996.72
00:19:46|58993.83
00:19:47|58985.98
00:19:48|58983.14
00:19:49|58980.92
00:19:50|58976.64
00:19:52|58976.65
00:19:53|58976.65
00:19:55|58985.45
00:19:55|58985.44
00:19:57|58985.44
00:19:58|58985.44
00:19:59|58985.44
00:20:01|58985.45
00:20:02|58985.45
00:20:02|58985.44
00:20:03|58985.01
00:20:05|58985.01
00:20:06|58982.23
00:20:08|58978.82
00:20:09|58978.81
00:20:11|58978.81
00:20:12|58976.65
00:20:13|58976.65
00:20:14|58976.64
00:20:15|58975.69
00:20:17|58951.16
00:20:17|58950.14
00:20:19|58950.13
00:20:19|58950.13
00:20:20|58950.13
00:20:21|58950.13
00:20:23|58950.14
00:20:24|58950.14
00:20:26|58928.94
00:20:26|58927.95
00:20:27|58927.94
00:20:28|58927.95
00:20:30|58927.95
00:20:30|58926.13
00:20:31|58920.01
00:20:32|58919.19
00:20:33|58915.71
00:20:34|58915.72
00:20:35|58914.58
00:20:36|58914.58
00:20:37|58904.1
00:20:38|58904.06
00:20:39|58904.05
00:20:40|58904.06
00:20:41|58912.92
00:20:42|58915.72
00:20:43|58915.72
00:20:44|58921.5
00:20:45|58921.5
00:20:46|58921.49
00:20:48|58916.26
00:20:49|58916.26
00:20:50|58900.
00:20:51|58904.78
00:20:52|58910.59
00:20:53|58913.38
00:20:54|58939.49
00:20:55|58943.38
00:20:56|58943.39
00:20:57|58943.39
00:20:58|58943.38
00:20:59|58940.03
00:21:00|58921.31
00:21:01|58911.34
00:21:02|58908.89
00:21:03|58908.89
00:21:04|58908.89
00:21:05|58908.89
00:21:06|58901.37
00:21:07|58896.53
00:21:09|58896.54
00:21:11|58896.56
00:21:12|58901.38
00:21:12|58907.12
00:21:15|58907.12
00:21:16|58907.12
00:21:17|58907.11
00:21:18|58907.11
00:21:19|58921.3
00:21:19|58913.53
00:21:21|58915.02
00:21:22|58915.02
00:21:22|58906.61
00:21:24|58905.29
00:21:25|58891.38
00:21:26|58889.25
00:21:27|58889.25
00:21:27|58880.74
00:21:28|58880.74
00:21:29|58883.65
00:21:31|58883.65
00:21:31|58883.65
00:21:32|58881.91
00:21:33|58881.63
00:21:35|58880.91
00:21:35|58880.23
00:21:36|58880.23
00:21:37|58880.23
00:21:38|58880.24
00:21:39|58880.24
00:21:40|58878.4
00:21:42|58875.
00:21:43|58874.75
00:21:44|58874.76
00:21:44|58872.17
00:21:46|58866.49
00:21:46|58864.55
00:21:48|58864.54
00:21:48|58864.55
00:21:49|58864.54
00:21:51|58864.54
00:21:51|58864.54
00:21:52|58872.31
00:21:54|58869.36
00:21:54|58866.43
00:21:56|58866.44
00:21:56|58866.44
00:21:57|58866.43
00:21:58|58856.55
00:21:59|58856.54
00:22:01|58856.54
00:22:01|58856.38
00:22:02|58856.39
00:22:03|58856.55
00:22:04|58874.74
00:22:05|58888.04
00:22:07|58887.05
00:22:08|58885.41
00:22:10|58900.23
00:22:11|58905.06
00:22:13|58902.91
00:22:14|58903.47
00:22:16|58893.88
00:22:16|58882.55
00:22:17|58882.55
00:22:19|58882.55
00:22:19|58872.86
00:22:20|58871.23
00:22:21|58871.23
00:22:22|58868.3
00:22:23|58868.3
00:22:24|58868.29
00:22:25|58868.29
00:22:27|58882.54
00:22:27|58882.54
00:22:28|58895.42
00:22:29|58896.17
00:22:30|58896.17
00:22:32|58896.12
00:22:33|58887.83
00:22:34|58882.88
00:22:35|58882.88
00:22:36|58882.89
00:22:37|58873.92
00:22:38|58866.05
00:22:39|58866.04
00:22:41|58873.56
00:22:41|58873.91
00:22:42|58873.91
00:22:43|58885.52
00:22:44|58888.73
00:22:45|58888.72
00:22:46|58888.73
00:22:47|58896.46
00:22:48|58888.74
00:22:49|58881.27
00:22:50|58881.27
00:22:51|58881.26
00:22:52|58866.96
00:22:53|58875.17
00:22:54|58875.18
00:22:55|58870.49
00:22:56|58873.73
00:22:57|58873.73
00:22:58|58873.73
00:22:59|58870.01
00:23:00|58870.01
00:23:01|58870.
00:23:02|58870.
00:23:03|58870.01
00:23:04|58870.01
00:23:05|58870.01
00:23:06|58870.
00:23:07|58881.2
00:23:08|58881.21
00:23:10|58881.21
00:23:12|58887.4
00:23:13|58887.85
00:23:15|58887.84
00:23:16|58887.81
00:23:17|58887.81
00:23:17|58887.81
00:23:18|58887.8
00:23:19|58886.85
00:23:21|58900.
00:23:22|58905.93
00:23:22|58905.93
00:23:25|58896.79
00:23:25|58896.79
00:23:26|58884.42
00:23:27|58884.25
00:23:28|58884.24
00:23:29|58884.25
00:23:30|58888.64
00:23:31|58888.65
00:23:32|58904.
00:23:34|58909.78
00:23:35|58912.49
00:23:36|58905.58
00:23:37|58905.58
00:23:38|58905.58
00:23:39|58908.28
00:23:40|58913.39
00:23:41|58913.39
00:23:42|58917.57
00:23:43|58917.57
00:23:44|58917.56
00:23:45|58917.56
00:23:46|58917.61
00:23:47|58919.06
00:23:48|58923.19
00:23:49|58927.53
00:23:50|58931.12
00:23:51|58931.12
00:23:52|58931.12
00:23:53|58945.2
00:23:54|58943.28
00:23:55|58943.28
00:23:56|58943.29
00:23:57|58943.29
00:23:58|58933.85
00:23:59|58923.27
00:24:00|58923.19
00:24:01|58917.57
00:24:02|58916.71
00:24:03|58916.72
00:24:04|58916.71
00:24:05|58916.71
00:24:06|58916.71
00:24:07|58905.94
00:24:08|58903.86
00:24:09|58892.89
00:24:10|58892.89
00:24:12|58890.
00:24:13|58890.
00:24:14|58890.01
00:24:14|58895.51
00:24:17|58895.51
00:24:18|58895.51
00:24:18|58890.
00:24:19|58890.01
00:24:21|58890.01
00:24:21|58890.
00:24:22|58895.34
00:24:23|58895.34
00:24:24|58895.34
00:24:25|58895.33
00:24:26|58895.33
00:24:27|58896.28
00:24:29|58902.51
00:24:29|58900.53
00:24:30|58900.54
00:24:32|58900.54
00:24:32|58897.91
00:24:33|58902.26
00:24:34|58902.27
00:24:36|58892.08
00:24:36|58892.03
00:24:37|58892.02
00:24:38|58892.17
00:24:40|58892.17
00:24:40|58892.02
00:24:41|58892.03
00:24:42|58892.24
00:24:43|58892.03
00:24:45|58892.02
00:24:45|58892.03
00:24:46|58892.02
00:24:47|58891.82
00:24:48|58891.82
00:24:50|58891.82
00:24:50|58897.39
00:24:51|58897.5
00:24:52|58897.4
00:24:53|58897.4
00:24:55|58897.4
00:24:56|58895.39
00:24:56|58895.38
00:24:58|58895.39
00:24:59|58895.39
00:24:59|58895.38
00:25:00|58895.39
00:25:02|58890.02
00:25:03|58890.01
00:25:04|58868.72
00:25:05|58874.79
00:25:06|58874.79
00:25:07|58874.78
00:25:08|58874.79
00:25:09|58874.79
00:25:10|58874.78
00:25:11|58874.79
00:25:13|58874.78
00:25:14|58868.29
00:25:16|58866.07
00:25:17|58858.51
00:25:18|58856.55
00:25:20|58850.67
00:25:20|58850.67
00:25:21|58850.67
00:25:22|58855.1
00:25:23|58855.1
00:25:25|58847.4
00:25:25|58843.49
00:25:26|58843.48
00:25:27|58843.49
00:25:28|58844.94
00:25:29|58844.93
00:25:30|58847.38
00:25:31|58847.38
00:25:32|58847.46
00:25:33|58841.2
00:25:34|58841.19
00:25:35|58841.19
00:25:36|58841.19
00:25:37|58841.19
00:25:38|58841.19
00:25:39|58840.41
00:25:40|58836.56
00:25:41|58850.
00:25:42|58843.34
00:25:43|58843.33
00:25:45|58843.31
00:25:45|58843.31
00:25:46|58843.31
00:25:47|58836.56
00:25:48|58836.56
00:25:49|58836.57
00:25:50|58841.36
00:25:51|58841.37
00:25:52|58839.54
00:25:53|58836.56
00:25:54|58802.63
00:25:55|58795.
00:25:56|58799.99
00:25:58|58777.76
00:25:58|58782.73
00:25:59|58778.09
00:26:00|58777.76
00:26:01|58777.75
00:26:02|58773.
00:26:03|58770.26
00:26:04|58757.58
00:26:05|58776.57
00:26:06|58777.76
00:26:07|58777.75
00:26:08|58779.64
00:26:09|58778.28
00:26:10|58809.21
00:26:11|58809.2
00:26:13|58820.58
00:26:15|58815.51
00:26:17|58809.2
00:26:17|58809.21
00:26:19|58809.2
00:26:21|58808.06
00:26:21|58790.52
00:26:22|58774.74
00:26:23|58774.72
00:26:25|58777.52
00:26:26|58777.52
00:26:27|58775.08
00:26:28|58775.09
00:26:29|58769.92
00:26:30|58769.92
00:26:31|58769.92
00:26:32|58769.91
00:26:33|58769.91
00:26:34|58769.92
00:26:35|58769.92
00:26:36|58769.91
00:26:37|58765.99
00:26:38|58770.49
00:26:39|58783.27
00:26:40|58783.37
00:26:41|58779.42
00:26:42|58770.67
00:26:43|58767.37
00:26:44|58776.12
00:26:45|58776.12
00:26:46|58776.11
00:26:47|58776.11
00:26:48|58783.54
00:26:49|58802.17
00:26:50|58805.13
00:26:51|58805.13
00:26:52|58805.13
00:26:53|58805.13
00:26:54|58805.13
00:26:55|58792.58
00:26:56|58791.81
00:26:57|58788.87
00:26:58|58788.87
00:26:59|58788.87
00:27:00|58779.2
00:27:01|58779.2
00:27:02|58779.2
00:27:03|58779.2
00:27:04|58779.2
00:27:05|58776.11
00:27:06|58766.57
00:27:07|58766.57
00:27:08|58766.56
00:27:09|58766.56
00:27:10|58766.57
00:27:11|58766.57
00:27:12|58766.57
00:27:13|58766.57
00:27:15|58766.57
00:27:17|58776.21
00:27:18|58767.85
00:27:19|58767.86
00:27:20|58768.16
00:27:21|58770.66
00:27:22|58770.77
00:27:23|58774.07
00:27:24|58774.07
00:27:25|58787.74
00:27:26|58793.02
00:27:27|58799.43
00:27:28|58799.43
00:27:29|58799.43
00:27:30|58799.43
00:27:31|58799.42
00:27:32|58799.42
00:27:33|58787.74
00:27:34|58781.44
00:27:35|58772.74
00:27:36|58772.73
00:27:37|58772.73
00:27:38|58772.74
00:27:39|58772.74
00:27:41|58772.73
00:27:41|58772.73
00:27:43|58772.74
00:27:43|58772.73
00:27:44|58772.73
00:27:45|58772.78
00:27:47|58780.89
00:27:48|58789.34
00:27:49|58797.66
00:27:50|58797.66
00:27:51|58812.08
00:27:52|58815.8
00:27:53|58815.8
00:27:55|58815.79
00:27:56|58815.79
00:27:57|58815.79
00:27:58|58815.8
00:27:59|58832.59
00:28:00|58841.24
00:28:01|58841.24
00:28:02|58841.23
00:28:02|58841.23
00:28:04|58823.14
00:28:05|58823.15
00:28:06|58823.14
00:28:07|58809.28
00:28:08|58841.23
00:28:09|58836.65
00:28:10|58834.57
00:28:11|58834.56
00:28:12|58834.57
00:28:13|58827.
00:28:14|58816.89
00:28:16|58836.71
00:28:17|58830.88
00:28:19|58817.15
00:28:19|58817.15
00:28:21|58827.89
00:28:22|58825.02
00:28:23|58825.02
00:28:24|58821.07
00:28:26|58835.2
00:28:28|58838.24
00:28:28|58838.24
00:28:30|58838.24
00:28:30|58838.24
00:28:31|58838.25
00:28:32|58838.25
00:28:33|58824.65
00:28:34|58824.65
00:28:35|58824.65
00:28:36|58824.66
00:28:38|58824.66
00:28:39|58832.
00:28:39|58837.06
00:28:40|58837.06
00:28:41|58838.68
00:28:42|58838.68
00:28:44|58838.69
00:28:45|58843.17
00:28:46|58843.47
00:28:47|58843.48
00:28:48|58848.58
00:28:49|58848.62
00:28:50|58848.62
00:28:51|58853.99
00:28:52|58856.54
00:28:53|58869.28
00:28:54|58869.28
00:28:55|58877.54
00:28:56|58879.01
00:28:57|58879.01
00:28:58|58882.5
00:28:59|58882.58
00:29:00|58875.63
00:29:01|58869.28
00:29:02|58869.31
00:29:03|58875.58
00:29:04|58875.58
00:29:05|58875.58
00:29:06|58875.58
00:29:07|58875.58
00:29:08|58875.58
00:29:09|58875.58
00:29:10|58875.59
00:29:11|58875.59
00:29:12|58858.51
00:29:13|58858.48
00:29:14|58856.54
00:29:15|58850.
00:29:17|58850.
00:29:18|58850.
00:29:20|58850.01
00:29:22|58853.96
00:29:22|58853.98
00:29:24|58859.3
00:29:25|58859.31
00:29:26|58860.65
00:29:27|58860.66
00:29:29|58860.66
00:29:30|58862.15
00:29:31|58862.15
00:29:32|58862.15
00:29:33|58862.15
00:29:34|58862.15
00:29:35|58862.15
00:29:36|58883.85
00:29:37|58883.85
00:29:38|58883.85
00:29:39|58883.85
00:29:40|58883.85
00:29:41|58883.85
00:29:42|58883.85
00:29:43|58887.34
00:29:44|58892.84
00:29:45|58892.84
00:29:46|58892.85
00:29:47|58892.85
00:29:48|58896.26
00:29:49|58896.27
00:29:50|58896.27
00:29:51|58896.26
00:29:52|58896.27
00:29:53|58896.27
00:29:54|58883.85
00:29:55|58863.04
00:29:56|58868.4
00:29:56|58868.4
00:29:58|58868.46
00:29:59|58874.96
00:29:59|58879.39
00:30:01|58879.39
00:30:02|58894.07
00:30:03|58894.07
00:30:04|58894.06
00:30:04|58894.06
00:30:06|58894.04
00:30:07|58894.03
00:30:07|58894.03
00:30:09|58903.86
00:30:09|58903.85
00:30:10|58903.86
00:30:11|58907.11
00:30:13|58908.73
00:30:14|58908.74
00:30:14|58908.74
00:30:16|58908.74
00:30:18|58908.73
00:30:19|58911.05
00:30:21|58911.04
00:30:22|58890.07
00:30:23|58890.07
00:30:25|58882.45
00:30:26|58882.44
00:30:26|58882.44
00:30:28|58882.44
00:30:28|58871.97
00:30:29|58867.08
00:30:31|58880.19
00:30:32|58880.19
00:30:33|58890.81
00:30:34|58890.81
00:30:35|58890.81
00:30:36|58900.63
00:30:37|58900.64
00:30:38|58900.64
00:30:39|58900.64
00:30:40|58900.64
00:30:42|58900.59
00:30:42|58888.72
00:30:43|58888.72
00:30:45|58888.72
00:30:46|58888.72
00:30:46|58895.21
00:30:47|58898.23
00:30:49|58895.54
00:30:49|58903.86
00:30:51|58911.07
00:30:51|58911.07
00:30:53|58913.47
00:30:53|58914.41
00:30:54|58914.41
00:30:55|58923.19
00:30:56|58924.74
00:30:57|58924.74
00:30:58|58924.75
00:31:00|58924.75
00:31:00|58924.75
00:31:01|58924.75
00:31:02|58924.74
00:31:04|58927.52
00:31:04|58927.53
00:31:05|58927.53
00:31:06|58927.53
00:31:08|58926.44
00:31:09|58926.44
00:31:10|58925.26
00:31:10|58925.26
00:31:11|58925.26
00:31:12|58925.26
00:31:13|58927.99
00:31:14|58927.99
00:31:16|58927.99
00:31:17|58927.99
00:31:19|58927.99
00:31:20|58935.57
00:31:22|58946.04
00:31:24|58947.66
00:31:25|58948.95
00:31:26|58948.95
00:31:27|58963.59
00:31:27|58970.19
00:31:29|58973.05
00:31:30|58973.05
00:31:32|58973.05
00:31:32|58973.06
00:31:33|58961.56
00:31:34|58961.56
00:31:35|58957.9
00:31:37|58960.66
00:31:38|58954.55
00:31:39|58944.64
00:31:40|58944.64
00:31:41|58944.65
00:31:43|58947.5
00:31:43|58951.62
00:31:44|58953.
00:31:45|58953.01
00:31:46|58953.
00:31:48|58944.64
00:31:48|58940.58
00:31:50|58940.58
00:31:50|58940.58
00:31:52|58940.57
00:31:53|58943.19
00:31:54|58943.19
00:31:55|58943.18
00:31:55|58943.19
00:31:57|58943.18
00:31:57|58943.18
00:31:58|58943.18
00:32:00|58943.19
00:32:01|58943.18
00:32:02|58940.57
00:32:03|58938.53
00:32:03|58935.18
00:32:05|58928.58
00:32:07|58918.01
00:32:08|58925.01
00:32:08|58933.08
00:32:09|58936.39
00:32:11|58925.6
00:32:11|58925.6
00:32:12|58933.3
00:32:13|58933.3
00:32:15|58933.31
00:32:15|58933.3
00:32:16|58935.13
00:32:18|58940.58
00:32:19|58951.18
00:32:21|58951.18
00:32:23|58951.19
00:32:25|58959.99
00:32:25|58960.
00:32:27|58960.
00:32:28|58961.85
00:32:29|58961.84
00:32:30|58961.81
00:32:31|58961.81
00:32:32|58953.35
00:32:33|58953.35
00:32:34|58953.35
00:32:35|58953.34
00:32:36|58944.66
00:32:37|58943.83
00:32:38|58943.83
00:32:39|58943.83
00:32:40|58943.83
00:32:41|58943.82
00:32:42|58932.02
00:32:43|58932.01
00:32:44|58932.02
00:32:45|58928.59
00:32:46|58934.97
00:32:47|58934.97
00:32:48|58934.97
00:32:49|58944.91
00:32:50|58944.9
00:32:51|58944.9
00:32:52|58945.79
00:32:53|58944.12
00:32:54|58944.13
00:32:55|58944.12
00:32:56|58943.97
00:32:57|58935.04
00:32:58|58935.04
00:32:59|58935.04
00:33:00|58943.19
00:33:01|58943.19
00:33:02|58943.19
00:33:03|58943.17
00:33:04|58930.63
00:33:05|58930.64
00:33:06|58930.64
00:33:08|58930.64
00:33:08|58930.64
00:33:09|58930.64
00:33:10|58930.64
00:33:11|58930.63
00:33:12|58930.64
00:33:13|58930.64
00:33:15|58930.64
00:33:16|58930.63
00:33:17|58930.63
00:33:18|58930.53
00:33:19|58930.53
00:33:21|58928.59
00:33:23|58928.58
00:33:24|58927.53
00:33:25|58925.89
00:33:27|58925.88
00:33:28|58925.88
00:33:29|58915.72
00:33:30|58912.01
00:33:31|58912.01
00:33:33|58912.01
00:33:34|58912.01
00:33:34|58912.
00:33:36|58912.01
00:33:37|58912.
00:33:38|58912.01
00:33:39|58912.01
00:33:40|58912.01
00:33:41|58912.
00:33:42|58912.
00:33:43|58911.23
00:33:44|58909.29
00:33:45|58909.29
00:33:45|58909.29
00:33:46|58910.
00:33:47|58910.
00:33:49|58909.97
00:33:50|58909.98
00:33:51|58909.98
00:33:52|58909.98
00:33:54|58909.97
00:33:55|58900.76
00:33:55|58900.01
00:33:56|58900.01
00:33:57|58900.01
00:33:58|58903.5
00:34:00|58903.49
00:34:01|58903.5
00:34:02|58903.49
00:34:03|58903.5
00:34:03|58903.49
00:34:04|58903.49
00:34:06|58903.49
00:34:06|58903.49
00:34:08|58903.5
00:34:09|58903.49
00:34:09|58906.
00:34:10|58906.
00:34:12|58906.
00:34:12|58903.27
00:34:13|58909.97
00:34:15|58927.53
00:34:16|58933.93
00:34:17|58933.93
00:34:17|58933.92
00:34:19|58933.92
00:34:19|58933.92
00:34:22|58929.85
00:34:22|58918.85
00:34:23|58918.84
00:34:25|58918.84
00:34:25|58910.
00:34:27|58910.01
00:34:28|58910.
00:34:29|58922.14
00:34:30|58925.12
00:34:31|58938.24
00:34:33|58938.25
00:34:34|58938.25
00:34:35|58938.25
00:34:36|58947.1
00:34:37|58949.17
00:34:38|58959.97
00:34:39|58959.97
00:34:40|58951.93
00:34:40|58951.93
00:34:41|58951.94
00:34:43|58951.94
00:34:44|58951.94
00:34:45|58951.93
00:34:47|58951.93
00:34:48|58941.48
00:34:49|58941.48
00:34:49|58949.98
00:34:50|58965.95
00:34:52|58965.96
00:34:53|58965.96
00:34:53|58967.45
00:34:55|58967.45
00:34:55|58967.45
00:34:56|58967.99
00:34:58|58967.99
00:34:58|58970.01
00:35:00|58973.43
00:35:01|58973.43
00:35:02|58973.43
00:35:04|58973.56
00:35:04|58974.84
00:35:05|58975.76
00:35:06|58976.62
00:35:08|58976.63
00:35:08|58979.29
00:35:09|58979.29
00:35:11|58979.29
00:35:11|58979.29
00:35:12|58979.59
00:35:13|58987.39
00:35:14|58990.15
00:35:15|59000.
00:35:16|59009.45
00:35:17|59019.84
00:35:18|59019.84
00:35:19|59023.99
00:35:20|59028.26
00:35:22|59032.64
00:35:24|59045.25
00:35:26|59048.29
00:35:27|59050.76
00:35:28|59053.7
00:35:28|59055.08
00:35:29|59057.62
00:35:31|59060.
00:35:32|59060.48
00:35:32|59059.86
00:35:34|59060.49
00:35:35|59073.61
00:35:36|59077.99
00:35:37|59085.67
00:35:38|59091.35
00:35:39|59096.25
00:35:40|59092.81
00:35:41|59093.91
00:35:42|59082.09
00:35:43|59093.78
00:35:44|59095.95
00:35:45|59095.95
00:35:46|59095.94
00:35:47|59095.94
00:35:48|59095.94
00:35:49|59099.89
00:35:50|59115.09
00:35:51|59115.1
00:35:52|59115.1
00:35:53|59115.09
00:35:54|59110.88
00:35:55|59091.47
00:35:56|59091.47
00:35:57|59091.43
00:35:58|59078.38
00:35:59|59078.12
00:36:00|59084.47
00:36:01|59084.47
00:36:02|59086.65
00:36:03|59101.4
00:36:04|59101.4
00:36:05|59101.4
00:36:06|59101.4
00:36:07|59101.4
00:36:08|59098.45
00:36:09|59098.44
00:36:10|59087.08
00:36:11|59085.39
00:36:12|59085.38
00:36:13|59085.38
00:36:14|59085.38
00:36:16|59076.75
00:36:17|59085.39
00:36:18|59110.13
00:36:19|59110.14
00:36:20|59112.03
00:36:21|59116.09
00:36:21|59116.09
00:36:24|59110.14
00:36:26|59099.59
00:36:27|59109.65
00:36:28|59110.11
00:36:30|59099.59
00:36:31|59099.59
00:36:33|59099.59
00:36:33|59102.27
00:36:35|59104.22
00:36:36|59106.76
00:36:37|59099.59
00:36:37|59099.59
00:36:39|59101.13
00:36:40|59101.12
00:36:41|59102.25
00:36:41|59102.26
00:36:43|59102.25
00:36:44|59102.25
00:36:44|59102.23
00:36:46|59102.08
00:36:46|59102.08
00:36:48|59102.09
00:36:49|59105.72
00:36:50|59110.
00:36:50|59115.99
00:36:52|59115.99
00:36:53|59112.99
00:36:53|59113.26
00:36:55|59113.26
00:36:56|59101.37
00:36:56|59111.72
00:36:58|59118.55
00:36:59|59119.99
00:37:00|59120.
00:37:00|59120.93
00:37:02|59122.17
00:37:02|59105.65
00:37:04|59105.64
00:37:04|59110.35
00:37:05|59091.01
00:37:06|59091.01
00:37:08|59091.
00:37:08|59091.
00:37:09|59087.97
00:37:12|59087.98
00:37:12|59085.02
00:37:13|59095.19
00:37:14|59095.18
00:37:15|59095.18
00:37:16|59085.3
00:37:17|59070.51
00:37:18|59070.51
00:37:19|59070.52
00:37:20|59070.52
00:37:21|59057.24
00:37:22|59050.08
00:37:24|59063.16
00:37:26|59063.16
00:37:28|59063.16
00:37:28|59070.52
00:37:30|59089.36
00:37:31|59089.36
00:37:32|59094.75
00:37:33|59105.34
00:37:34|59105.34
00:37:35|59105.35
00:37:36|59105.34
00:37:37|59090.7
00:37:38|59084.35
00:37:39|59078.37
00:37:40|59078.37
00:37:41|59078.37
00:37:43|59078.37
00:37:44|59078.36
00:37:45|59078.37
00:37:46|59086.34
00:37:48|59089.74
00:37:49|59089.74
00:37:50|59089.74
00:37:50|59086.58
00:37:52|59086.58
00:37:53|59077.18
00:37:54|59071.11
00:37:54|59072.98
00:37:56|59072.98
00:37:57|59069.
00:37:58|59068.99
00:38:00|59078.58
00:38:01|59078.58
00:38:01|59078.59
00:38:03|59066.81
00:38:03|59054.27
00:38:04|59054.27
00:38:06|59054.26
00:38:08|59054.26
00:38:08|59054.26
00:38:09|59055.86
00:38:10|59057.6
00:38:11|59061.64
00:38:12|59061.79
00:38:13|59062.07
00:38:14|59048.93
00:38:15|59048.93
00:38:16|59043.47
00:38:17|59043.47
00:38:18|59059.48
00:38:19|59078.48
00:38:20|59089.74
00:38:22|59078.55
00:38:22|59073.69
00:38:23|59073.68
00:38:25|59073.68
00:38:27|59073.69
00:38:29|59061.04
00:38:29|59050.85
00:38:31|59050.85
00:38:32|59054.13
00:38:33|59051.46
00:38:35|59051.47
00:38:36|59051.47
00:38:37|59051.47
00:38:38|59051.47
00:38:39|59051.47
00:38:39|59051.47
00:38:41|59063.26
00:38:42|59066.11
00:38:43|59066.11
00:38:44|59066.11
00:38:45|59066.11
00:38:46|59066.1
00:38:47|59066.1
00:38:48|59066.1
00:38:49|59066.11
00:38:50|59066.11
00:38:51|59066.11
00:38:53|59066.1
00:38:53|59045.85
00:38:55|59045.85
00:38:55|59045.85
00:38:57|59045.85
00:38:57|59045.85
00:38:58|59045.84
00:39:00|59045.84
00:39:01|59045.84
00:39:02|59045.85
00:39:03|59043.97
00:39:04|59045.45
00:39:05|59045.45
00:39:06|59045.45
00:39:06|59045.45
00:39:08|59036.23
00:39:08|59041.42
00:39:09|59045.85
00:39:11|59045.85
00:39:12|59045.83
00:39:13|59045.83
00:39:14|59045.79
00:39:14|59044.44
00:39:15|59044.44
00:39:16|59044.44
00:39:17|59044.44
00:39:18|59044.44
00:39:20|59044.45
00:39:21|59045.82
00:39:21|59046.04
00:39:22|59044.54
00:39:24|59040.77
00:39:24|59040.76
00:39:27|59040.76
00:39:28|59032.33
00:39:30|59014.87
00:39:31|59014.87
00:39:32|59014.87
00:39:34|59020.69
00:39:35|59030.64
00:39:35|59033.13
00:39:37|59034.44
00:39:38|59034.44
00:39:39|59034.44
00:39:39|59034.44
00:39:40|59034.44
00:39:42|59034.44
00:39:42|59034.43
00:39:44|59034.43
00:39:45|59034.43
00:39:46|59034.44
00:39:47|59034.44
00:39:48|59040.3
00:39:48|59044.99
00:39:50|59045.
00:39:50|59045.
00:39:53|59052.29
00:39:53|59052.29
00:39:54|59060.6
00:39:55|59060.6
00:39:56|59061.97
00:39:57|59061.97
00:39:58|59061.97
00:39:59|59061.97
00:40:00|59048.31
00:40:01|59048.31
00:40:02|59051.19
00:40:03|59051.19
00:40:04|59057.39
00:40:05|59055.12
00:40:06|59051.18
00:40:08|59036.02
00:40:08|59036.02
00:40:09|59036.01
00:40:10|59036.01
00:40:11|59044.13
00:40:13|59045.82
00:40:14|59051.18
00:40:15|59065.
00:40:16|59080.
00:40:17|59080.
00:40:18|59086.92
00:40:19|59086.
00:40:20|59086.
00:40:21|59086.
00:40:22|59086.
00:40:23|59086.
00:40:24|59086.
00:40:25|59086.01
00:40:26|59086.
00:40:28|59093.17
00:40:30|59100.57
00:40:31|59104.89
00:40:32|59104.89
00:40:33|59104.89
00:40:34|59107.96
00:40:36|59115.08
00:40:38|59115.08
00:40:39|59101.16
00:40:40|59100.76
00:40:40|59100.76
00:40:42|59100.76
00:40:43|59100.77
00:40:45|59093.95
00:40:46|59075.17
00:40:47|59075.18
00:40:48|59070.52
00:40:49|59065.22
00:40:50|59059.
00:40:51|59063.11
00:40:52|59063.1
00:40:53|59063.11
00:40:54|59063.11
00:40:55|59063.1
00:40:56|59063.1
00:40:58|59063.11
00:40:58|59058.99
00:41:00|59069.02
00:41:01|59069.02
00:41:02|59069.01
00:41:03|59054.78
00:41:03|59054.8
00:41:05|59054.8
00:41:05|59059.68
00:41:06|59059.68
00:41:08|59059.68
00:41:08|59059.68
00:41:10|59059.68
00:41:10|59059.68
00:41:12|59052.8
00:41:12|59045.84
00:41:15|59035.71
00:41:15|59035.71
00:41:16|59035.71
00:41:17|59029.01
00:41:18|59029.
00:41:19|59029.
00:41:20|59027.16
00:41:21|59018.67
00:41:22|59022.19
00:41:23|59028.
00:41:24|59033.28
00:41:25|59033.28
00:41:26|59033.28
00:41:28|59047.89
00:41:29|59051.24
00:41:31|59047.89
00:41:32|59026.36
00:41:34|59031.66
00:41:35|59031.65
00:41:35|59031.65
00:41:37|59022.19
00:41:38|59022.18
00:41:38|59024.49
00:41:40|59024.28
00:41:41|59024.26
00:41:42|59024.27
00:41:43|59024.27
00:41:44|59024.26
00:41:45|59015.37
00:41:46|59017.83
00:41:47|59015.37
00:41:48|59015.37
00:41:49|59015.38
00:41:50|59015.38
00:41:51|59015.38
00:41:52|59015.36
00:41:53|59002.43
00:41:54|59002.42
00:41:55|59002.42
00:41:56|59002.42
00:41:57|59011.36
00:41:58|59015.35
00:41:59|59015.38
00:42:00|59015.38
00:42:01|59015.38
00:42:02|59024.28
00:42:03|59024.28
00:42:04|59024.28
00:42:05|59024.28
00:42:06|59024.28
00:42:07|59023.09
00:42:08|59023.09
00:42:09|59023.09
00:42:10|59023.09
00:42:11|59015.37
00:42:12|59012.87
00:42:13|59012.87
00:42:14|59012.87
00:42:15|59012.88
00:42:16|59012.88
00:42:17|59002.03
00:42:18|59000.94
00:42:20|59006.17
00:42:21|59009.85
00:42:22|59012.48
00:42:23|59012.48
00:42:24|59012.48
00:42:25|59012.48
00:42:26|59012.48
00:42:27|59012.49
00:42:28|59012.49
00:42:30|59012.49
00:42:32|59012.49
00:42:32|59012.49
00:42:34|59004.92
00:42:35|59007.91
00:42:37|59007.91
00:42:38|59007.91
00:42:39|59007.91
00:42:40|59007.91
00:42:41|59007.91
00:42:42|59007.91
00:42:43|59007.91
00:42:43|59007.91
00:42:45|59000.82
00:42:46|59000.82
00:42:47|59007.92
00:42:48|59007.91
00:42:49|59007.91
00:42:50|59007.92
00:42:52|59007.92
00:42:53|59007.92
00:42:54|59007.92
00:42:55|59007.91
00:42:56|59007.91
00:42:56|59007.91
00:42:57|59007.91
00:42:58|59007.91
00:43:01|59030.32
00:43:01|59036.93
00:43:02|59036.93
00:43:03|59035.33
00:43:04|59035.32
00:43:06|59035.32
00:43:06|59035.33
00:43:07|59035.32
00:43:08|59035.32
00:43:09|59059.01
00:43:10|59069.9
00:43:11|59058.57
00:43:12|59058.57
00:43:13|59028.53
00:43:14|59012.68
00:43:15|59012.68
00:43:16|59012.68
00:43:17|59012.68
00:43:19|59012.68
00:43:19|59011.27
00:43:20|59011.28
00:43:21|59011.28
00:43:22|59011.28
00:43:23|59011.28
00:43:24|59011.28
00:43:25|59008.21
00:43:26|59008.22
00:43:27|59008.22
00:43:28|59008.22
00:43:30|59007.91
00:43:32|59020.27
00:43:34|59027.42
00:43:35|59027.42
00:43:35|59027.21
00:43:37|59027.21
00:43:38|59027.22
00:43:39|59027.21
00:43:40|59027.22
00:43:41|59027.22
00:43:42|59018.64
00:43:43|59018.62
00:43:44|59018.63
00:43:45|59010.09
00:43:46|59000.81
00:43:47|59000.82
00:43:48|59000.82
00:43:49|59000.82
00:43:50|59011.22
00:43:51|59011.22
00:43:52|59011.22
00:43:53|59011.22
00:43:54|59011.
00:43:55|59011.
00:43:56|59011.
00:43:57|59011.
00:43:59|59008.01
00:43:59|59008.01
00:44:01|59007.97
00:44:03|59007.97
00:44:03|58997.26
00:44:04|59009.58
00:44:05|59009.58
00:44:07|59008.21
00:44:07|59008.22
00:44:09|59008.21
00:44:09|59008.22
00:44:10|59006.66
00:44:11|59008.22
00:44:12|59006.66
00:44:14|59006.67
00:44:14|59008.03
00:44:15|59008.03
00:44:17|59008.03
00:44:18|59009.52
00:44:18|59009.51
00:44:19|59009.51
00:44:22|59008.04
00:44:22|59008.03
00:44:23|59008.03
00:44:25|59007.69
00:44:25|59000.33
00:44:26|59000.33
00:44:27|59000.33
00:44:28|59000.33
00:44:30|59000.33
00:44:30|59000.34
00:44:31|59000.33
00:44:33|59000.33
00:44:34|59000.34
00:44:35|59000.33
00:44:36|59000.34
00:44:38|59008.69
00:44:39|59008.69
00:44:41|59008.69
00:44:42|59012.32
00:44:43|59012.32
00:44:43|59012.32
00:44:45|59012.32
00:44:45|59001.03
00:44:47|59000.33
00:44:49|59000.33
00:44:49|58991.95
00:44:50|58991.95
00:44:51|58990.24
00:44:52|58983.68
00:44:53|58981.16
00:44:55|58978.89
00:44:56|58977.49
00:44:57|58977.49
00:44:58|58978.9
00:44:59|58982.43
00:45:00|58982.44
00:45:01|58982.44
00:45:02|58982.44
00:45:03|58982.44
00:45:04|58982.44
00:45:05|58982.44
00:45:07|58977.5
00:45:08|58977.5
00:45:10|58979.1
00:45:10|58979.11
00:45:11|58976.59
00:45:12|58979.09
00:45:13|58979.09
00:45:14|58979.09
00:45:15|58979.09
00:45:16|58979.09
00:45:17|58979.09
00:45:19|58978.69
00:45:20|58978.88
00:45:20|58978.88
00:45:22|58978.89
00:45:22|59002.48
00:45:23|59002.49
00:45:24|59002.48
00:45:25|58996.57
00:45:26|58996.57
00:45:27|59000.68
00:45:29|59000.68
00:45:29|59000.69
00:45:30|58998.88
00:45:32|58998.62
00:45:34|58998.61
00:45:35|58998.57
00:45:35|58998.57
00:45:37|58998.58
00:45:38|58998.58
00:45:39|58998.57
00:45:41|58998.58
00:45:41|59004.51
00:45:43|59012.26
00:45:43|59012.27
00:45:44|59015.13
00:45:46|59015.12
00:45:47|59015.12
00:45:49|59015.12
00:45:49|59011.23
00:45:50|59008.77
00:45:51|59008.78
00:45:52|59008.78
00:45:53|59010.41
00:45:54|59010.36
00:45:55|58997.75
00:45:56|59001.84
00:45:57|59001.85
00:45:58|59001.85
00:46:00|59001.85
00:46:01|59008.75
00:46:02|59008.75
00:46:03|59001.84
00:46:04|59001.84
00:46:05|58995.97
00:46:06|58995.97
00:46:07|58983.83
00:46:08|58983.83
00:46:09|58991.75
00:46:10|58994.45
00:46:11|58996.73
00:46:12|58982.58
00:46:14|58976.64
00:46:14|58976.63
00:46:16|58960.42
00:46:17|58952.13
00:46:18|58950.01
00:46:19|58941.19
00:46:20|58939.82
00:46:21|58933.69
00:46:22|58949.99
00:46:22|58937.45
00:46:24|58937.45
00:46:25|58933.03
00:46:25|58931.81
00:46:27|58931.81
00:46:28|58921.06
00:46:29|58918.28
00:46:30|58918.28
00:46:32|58919.8
00:46:33|58909.71
00:46:35|58915.37
00:46:36|58915.36
00:46:38|58915.37
00:46:38|58915.37
00:46:39|58915.36
00:46:41|58912.82
00:46:42|58914.77
00:46:43|58914.76
00:46:44|58921.97
00:46:45|58921.96
00:46:46|58894.75
00:46:47|58872.25
00:46:48|58877.16
00:46:49|58877.16
00:46:50|58864.11
00:46:51|58867.35
00:46:52|58858.52
00:46:53|58868.51
00:46:54|58872.29
00:46:55|58879.04
00:46:56|58856.
00:46:57|58862.4
00:46:58|58862.4
00:46:59|58862.49
00:47:00|58868.85
00:47:01|58868.85
00:47:02|58879.9
00:47:03|58880.2
00:47:04|58880.2
00:47:05|58880.19
00:47:06|58880.2
00:47:07|58880.2
00:47:08|58880.19
00:47:09|58877.25
00:47:10|58878.51
00:47:11|58888.03
00:47:12|58888.05
00:47:13|58886.58
00:47:14|58886.58
00:47:15|58878.58
00:47:17|58878.59
00:47:18|58878.59
00:47:19|58878.58
00:47:20|58878.58
00:47:21|58878.58
00:47:22|58868.26
00:47:23|58868.26
00:47:24|58868.25
00:47:25|58863.11
00:47:26|58860.61
00:47:27|58860.61
00:47:27|58860.61
00:47:28|58873.27
00:47:30|58873.27
00:47:31|58860.61
00:47:32|58860.6
00:47:33|58860.6
00:47:35|58860.6
00:47:37|58854.03
00:47:38|58854.04
00:47:39|58854.04
00:47:41|58854.03
00:47:42|58854.03
00:47:43|58854.03
00:47:44|58854.03
00:47:45|58854.04
00:47:47|58855.51
00:47:48|58855.52
00:47:49|58855.51
00:47:50|58855.51
00:47:50|58855.51
00:47:52|58855.48
00:47:53|58855.48
00:47:54|58855.48
00:47:55|58855.48
00:47:56|58852.1
00:47:57|58849.24
00:47:58|58845.15
00:47:59|58840.58
00:48:00|58838.98
00:48:01|58834.3
00:48:02|58834.3
00:48:03|58834.29
00:48:04|58834.29
00:48:05|58834.34
00:48:06|58834.34
00:48:08|58834.34
00:48:09|58865.58
00:48:10|58865.58
00:48:11|58865.59
00:48:12|58865.58
00:48:13|58876.62
00:48:14|58880.19
00:48:15|58882.77
00:48:16|58882.77
00:48:17|58882.77
00:48:18|58882.77
00:48:19|58882.77
00:48:20|58882.77
00:48:21|58882.76
00:48:22|58871.92
00:48:23|58871.92
00:48:24|58861.12
00:48:25|58861.12
00:48:26|58856.54
00:48:27|58856.55
00:48:28|58856.54
00:48:29|58856.55
00:48:30|58856.55
00:48:31|58868.06
00:48:32|58871.13
00:48:33|58871.13
00:48:34|58878.64
00:48:35|58878.63
00:48:37|58884.31
00:48:39|58884.31
00:48:40|58885.29
00:48:41|58885.29
00:48:42|58888.04
00:48:44|58895.32
00:48:46|58895.31
00:48:47|58895.3
00:48:47|58895.3
00:48:48|58895.31
00:48:50|58886.58
00:48:50|58886.58
00:48:51|58886.58
00:48:52|58894.05
00:48:53|58895.31
00:48:54|58895.31
00:48:55|58895.3
00:48:58|58903.85
00:48:58|58903.85
00:48:59|58903.86
00:49:00|58903.85
00:49:01|58903.86
00:49:02|58903.86
00:49:04|58901.2
00:49:05|58892.05
00:49:06|58892.05
00:49:07|58892.05
00:49:09|58892.05
00:49:10|58892.06
00:49:11|58889.39
00:49:12|58880.21
00:49:13|58880.21
00:49:14|58880.21
00:49:15|58880.25
00:49:16|58880.25
00:49:17|58880.57
00:49:18|58880.6
00:49:18|58880.6
00:49:20|58880.6
00:49:21|58882.06
00:49:22|58882.07
00:49:23|58882.06
00:49:24|58882.07
00:49:25|58882.07
00:49:26|58882.06
00:49:27|58880.72
00:49:28|58877.25
00:49:28|58877.25
00:49:30|58885.67
00:49:31|58885.67
00:49:32|58885.67
00:49:33|58891.56
00:49:35|58891.56
00:49:36|58890.1
00:49:38|58868.41
00:49:39|58868.41
00:49:40|58868.4
00:49:41|58868.41
00:49:42|58868.41
00:49:43|58868.41
00:49:44|58868.41
00:49:46|58865.27
00:49:47|58862.84
00:49:48|58865.34
00:49:49|58865.92
00:49:50|58852.04
00:49:51|58849.36
00:49:52|58846.12
00:49:53|58846.12
00:49:54|58853.22
00:49:55|58873.57
00:49:56|58876.81
00:49:57|58863.63
00:49:59|58850.93
00:49:59|58850.93
00:50:00|58850.93
00:50:02|58850.94
00:50:02|58850.94
00:50:04|58850.93
00:50:05|58855.69
00:50:05|58855.61
00:50:06|58858.97
00:50:07|58858.97
00:50:10|58861.96
00:50:10|58862.29
00:50:12|58869.14
00:50:13|58879.46
00:50:14|58879.47
00:50:15|58884.32
00:50:16|58887.28
00:50:17|58887.27
00:50:18|58887.28
00:50:19|58887.28
00:50:20|58887.28
00:50:21|58887.28
00:50:22|58892.06
00:50:23|58885.22
00:50:24|58885.21
00:50:25|58885.21
00:50:26|58875.98
00:50:27|58878.99
00:50:28|58878.99
00:50:29|58883.55
00:50:30|58883.55
00:50:31|58883.55
00:50:32|58883.56
00:50:33|58883.56
00:50:34|58883.56
00:50:35|58883.56
00:50:36|58883.55
00:50:38|58880.86
00:50:40|58878.28
00:50:42|58878.27
00:50:43|58878.27
00:50:43|58878.27
00:50:44|58878.27
00:50:46|58883.04
00:50:46|58883.04
00:50:47|58883.04
00:50:48|58883.04
00:50:49|58883.54
00:50:51|58903.03
00:50:51|58907.47
00:50:52|58907.47
00:50:53|58894.08
00:50:54|58888.16
00:50:55|58880.2
00:50:56|58874.47
00:50:57|58873.47
00:50:58|58873.47
00:50:59|58873.47
00:51:00|58873.48
00:51:01|58873.47
00:51:02|58873.47
00:51:04|58873.47
00:51:05|58874.85
00:51:06|58874.85
00:51:07|58874.52
00:51:08|58878.61
00:51:09|58880.63
00:51:10|58880.26
00:51:11|58898.11
00:51:12|58898.11
00:51:13|58898.6
00:51:14|58898.6
00:51:15|58903.85
00:51:16|58903.85
00:51:17|58903.86
00:51:18|58903.86
00:51:19|58903.86
00:51:20|58903.85
00:51:21|58903.85
00:51:22|58903.81
00:51:23|58894.73
00:51:24|58894.73
00:51:25|58894.54
00:51:26|58894.54
00:51:27|58894.55
00:51:28|58899.7
00:51:29|58902.43
00:51:30|58902.43
00:51:31|58902.43
00:51:32|58907.46
00:51:33|58916.39
00:51:34|58913.19
00:51:35|58908.8
00:51:36|58908.83
00:51:37|58908.83
00:51:39|58923.03
00:51:41|58922.24
00:51:42|58920.12
00:51:43|58916.4
00:51:45|58900.69
00:51:45|58901.1
00:51:47|58888.78
00:51:48|58888.79
00:51:49|58888.79
00:51:50|58888.79
00:51:51|58888.79
00:51:52|58888.79
00:51:53|58888.79
00:51:54|58888.79
00:51:55|58878.96
00:51:56|58878.96
00:51:57|58878.96
00:51:59|58890.8
00:52:00|58890.8
00:52:01|58890.8
00:52:02|58890.8
00:52:02|58890.8
00:52:04|58890.8
00:52:05|58890.79
00:52:06|58883.59
00:52:08|58868.11
00:52:09|58867.28
00:52:09|58861.43
00:52:11|58861.44
00:52:12|58861.44
00:52:12|58861.43
00:52:14|58861.44
00:52:15|58861.44
00:52:16|58864.39
00:52:17|58864.39
00:52:18|58864.39
00:52:18|58864.38
00:52:20|58864.38
00:52:21|58864.38
00:52:21|58868.56
00:52:22|58864.52
00:52:23|58864.52
00:52:26|58869.04
00:52:26|58875.3
00:52:27|58875.3
00:52:28|58875.3
00:52:29|58875.3
00:52:30|58889.46
00:52:31|58883.02
00:52:32|58890.01
00:52:33|58885.99
00:52:34|58889.66
00:52:35|58893.74
00:52:36|58893.75
00:52:37|58893.74
00:52:39|58893.74
00:52:40|58893.75
00:52:42|58893.75
00:52:43|58893.75
00:52:44|58878.04
00:52:46|58878.03
00:52:48|58867.23
00:52:48|58866.06
00:52:49|58866.07
00:52:50|58866.07
00:52:51|58866.07
00:52:52|58866.07
00:52:53|58866.06
00:52:54|58862.82
00:52:55|58861.66
00:52:56|58861.3
00:52:57|58856.55
00:52:59|58856.54
00:52:59|58856.55
00:53:00|58856.55
00:53:01|58859.07
00:53:02|58863.8
00:53:03|58863.79
00:53:04|58863.79
00:53:05|58863.79
00:53:06|58863.8
00:53:07|58863.8
00:53:08|58863.8
00:53:10|58863.8
00:53:11|58866.07
00:53:12|58866.07
00:53:13|58873.77
00:53:14|58858.67
00:53:15|58858.67
00:53:16|58858.67
00:53:17|58863.23
00:53:18|58858.41
00:53:19|58840.01
00:53:20|58840.01
00:53:21|58840.01
00:53:22|58840.01
00:53:23|58840.
00:53:24|58840.
00:53:25|58840.01
00:53:26|58840.
00:53:27|58840.01
00:53:28|58840.
00:53:29|58844.9
00:53:30|58847.94
00:53:32|58830.
00:53:33|58828.97
00:53:34|58828.97
00:53:35|58815.06
00:53:36|58815.06
00:53:37|58816.66
00:53:39|58816.67
00:53:40|58816.67
00:53:42|58816.66
00:53:44|58816.67
00:53:46|58811.25
00:53:46|58812.52
00:53:48|58811.35
00:53:49|58811.35
00:53:51|58783.71
00:53:52|58799.77
00:53:53|58801.84
00:53:54|58794.76
00:53:55|58790.32
00:53:56|58786.8
00:53:56|58786.8
00:53:58|58776.24
00:53:59|58765.92
00:54:00|58779.09
00:54:01|58785.07
00:54:02|58787.35
00:54:03|58788.85
00:54:04|58788.85
00:54:05|58788.85
00:54:07|58788.84
00:54:07|58788.84
00:54:09|58788.85
00:54:10|58788.85
00:54:10|58788.85
00:54:12|58788.84
00:54:13|58788.85
00:54:14|58788.84
00:54:15|58787.36
00:54:16|58787.36
00:54:18|58787.36
00:54:18|58779.45
00:54:19|58779.18
00:54:20|58767.02
00:54:21|58768.53
00:54:22|58768.52
00:54:24|58773.93
00:54:25|58784.1
00:54:26|58784.09
00:54:27|58777.19
00:54:28|58779.2
00:54:29|58779.2
00:54:30|58779.2
00:54:31|58774.1
00:54:32|58784.1
00:54:33|58791.55
00:54:34|58802.73
00:54:35|58812.39
00:54:36|58808.42
00:54:37|58809.6
00:54:38|58809.6
00:54:39|58809.6
00:54:40|58809.6
00:54:41|58809.61
00:54:43|58817.98
00:54:44|58814.82
00:54:46|58814.82
00:54:47|58814.82
00:54:48|58816.88
00:54:49|58816.87
00:54:50|58816.87
00:54:50|58802.84
00:54:51|58801.76
00:54:53|58791.97
00:54:54|58783.65
00:54:55|58783.64
00:54:55|58778.25
00:54:56|58774.88
00:54:57|58778.22
00:54:58|58786.61
00:54:59|58786.61
00:55:02|58781.03
00:55:03|58769.92
00:55:04|58770.06
00:55:05|58771.89
00:55:06|58771.9
00:55:07|58771.9
00:55:08|58776.37
00:55:09|58776.37
00:55:10|58776.37
00:55:12|58774.87
00:55:13|58774.87
00:55:13|58784.77
00:55:15|58787.36
00:55:15|58790.84
00:55:17|58783.85
00:55:18|58776.39
00:55:19|58776.39
00:55:20|58776.37
00:55:21|58763.5
00:55:22|58766.24
00:55:23|58750.
00:55:24|58762.55
00:55:25|58762.54
00:55:25|58762.55
00:55:27|58762.55
00:55:28|58762.54
00:55:29|58762.55
00:55:29|58762.54
00:55:30|58762.55
00:55:32|58775.14
00:55:32|58776.37
00:55:34|58772.41
00:55:35|58772.41
00:55:36|58772.42
00:55:37|58772.42
00:55:38|58772.42
00:55:39|58773.95
00:55:40|58784.04
00:55:41|58785.55
00:55:43|58785.54
00:55:45|58785.55
00:55:46|58785.54
00:55:46|58780.61
00:55:48|58772.18
00:55:49|58772.18
00:55:51|58772.18
00:55:52|58791.72
00:55:54|58791.72
00:55:55|58791.73
00:55:56|58785.55
00:55:56|58776.19
00:55:57|58776.19
00:55:59|58776.2
00:56:00|58772.19
00:56:00|58771.91
00:56:01|58771.92
00:56:02|58778.21
00:56:04|58778.2
00:56:04|58778.2
00:56:05|58778.2
00:56:07|58778.52
00:56:07|58788.36
00:56:09|58788.37
00:56:09|58782.88
00:56:11|58788.36
00:56:12|58788.36
00:56:13|58788.36
00:56:14|58795.77
00:56:14|58800.
00:56:15|58800.
00:56:17|58800.
00:56:18|58800.
00:56:19|58800.01
00:56:20|58800.01
00:56:21|58800.01
00:56:22|58800.
00:56:23|58800.
00:56:24|58800.
00:56:25|58788.55
00:56:26|58788.55
00:56:27|58777.65
00:56:28|58783.36
00:56:29|58783.36
00:56:30|58783.36
00:56:31|58783.34
00:56:32|58778.64
00:56:33|58778.64
00:56:34|58778.65
00:56:35|58778.65
00:56:36|58778.37
00:56:37|58778.37
00:56:38|58772.
00:56:39|58763.31
00:56:40|58769.78
00:56:41|58769.78
00:56:42|58769.78
00:56:44|58783.31
00:56:46|58783.3
00:56:47|58773.4
00:56:47|58771.44
00:56:48|58769.78
00:56:50|58768.
00:56:51|58768.
00:56:53|58764.52
00:56:54|58764.52
00:56:54|58764.52
00:56:55|58765.47
00:56:56|58764.52
00:56:57|58764.53
00:56:59|58764.52
00:57:00|58764.52
00:57:00|58764.53
00:57:01|58733.44
00:57:02|58718.43
00:57:03|58718.43
00:57:04|58732.08
00:57:05|58733.43
00:57:06|58732.64
00:57:07|58714.72
00:57:08|58719.92
00:57:10|58719.92
00:57:10|58719.93
00:57:11|58719.92
00:57:12|58714.33
00:57:13|58716.33
00:57:14|58714.29
00:57:15|58713.03
00:57:17|58719.91
00:57:18|58738.2
00:57:19|58751.01
00:57:20|58751.02
00:57:21|58756.83
00:57:22|58744.73
00:57:23|58732.24
00:57:24|58732.24
00:57:25|58722.9
00:57:26|58734.59
00:57:27|58730.93
00:57:28|58730.93
00:57:30|58730.92
00:57:31|58722.9
00:57:32|58722.89
00:57:33|58722.9
00:57:34|58722.9
00:57:36|58722.9
00:57:36|58722.89
00:57:37|58728.08
00:57:38|58728.08
00:57:39|58728.09
00:57:40|58728.08
00:57:42|58728.08
00:57:42|58728.09
00:57:45|58726.63
00:57:46|58722.25
00:57:47|58722.25
00:57:48|58722.25
00:57:49|58722.24
00:57:50|58722.25
00:57:51|58714.56
00:57:52|58709.18
00:57:53|58709.17
00:57:55|58700.
00:57:57|58693.21
00:57:57|58706.15
00:57:59|58716.2
00:57:59|58716.85
00:58:01|58728.
00:58:01|58727.99
00:58:02|58727.99
00:58:03|58727.99
00:58:04|58731.65
00:58:05|58749.15
00:58:06|58750.25
00:58:07|58756.88
00:58:08|58756.87
00:58:09|58756.88
00:58:10|58756.87
00:58:12|58756.87
00:58:12|58747.66
00:58:13|58744.95
00:58:15|58736.81
00:58:15|58744.91
00:58:16|58752.26
00:58:17|58752.25
00:58:18|58746.55
00:58:19|58746.55
00:58:20|58746.55
00:58:21|58750.15
00:58:22|58750.15
00:58:23|58794.38
00:58:24|58798.03
00:58:25|58809.21
00:58:27|58811.01
00:58:28|58814.07
00:58:29|58814.08
00:58:31|58805.22
00:58:32|58801.93
00:58:33|58801.93
00:58:34|58801.95
00:58:35|58811.01
00:58:36|58811.02
00:58:37|58795.73
00:58:38|58785.55
00:58:39|58771.82
00:58:39|58771.86
00:58:41|58771.86
00:58:42|58771.86
00:58:43|58783.24
00:58:43|58785.55
00:58:46|58785.55
00:58:48|58766.33
00:58:49|58748.73
00:58:50|58748.73
00:58:51|58748.73
00:58:52|58748.73
00:58:53|58748.73
00:58:54|58748.73
00:58:56|58748.73
00:58:58|58748.73
00:58:59|58745.78
00:58:59|58745.78
00:59:00|58745.78
00:59:02|58745.79
00:59:03|58764.49
00:59:03|58764.49
00:59:04|58764.49
00:59:06|58764.48
00:59:07|58764.49
00:59:08|58748.74
00:59:09|58744.
00:59:10|58741.92
00:59:11|58740.38
00:59:12|58740.38
00:59:13|58740.38
00:59:14|58740.38
00:59:15|58741.93
00:59:16|58746.13
00:59:17|58746.13
00:59:18|58746.12
00:59:19|58769.04
00:59:20|58769.05
00:59:21|58769.05
00:59:22|58769.04
00:59:23|58766.69
00:59:24|58766.69
00:59:25|58766.69
00:59:26|58780.17
00:59:27|58780.19
00:59:28|58774.07
00:59:29|58768.82
00:59:30|58766.69
00:59:32|58761.88
00:59:33|58740.67
00:59:34|58740.67
00:59:35|58752.17
00:59:36|58749.55
00:59:38|58749.55
00:59:38|58749.55
00:59:39|58749.55
00:59:40|58750.39
00:59:42|58752.27
00:59:42|58768.48
00:59:44|58768.48
00:59:44|58759.72
00:59:47|58756.36
00:59:48|58756.36
00:59:49|58756.35
00:59:50|58749.05
00:59:51|58749.05
00:59:52|58749.06
00:59:53|58752.
00:59:54|58752.
00:59:55|58755.68
00:59:56|58755.68
00:59:57|58755.68
00:59:58|58758.54
00:59:59|58747.61
01:00:01|58746.2
01:00:02|58735.96
01:00:03|58725.36
01:00:04|58725.36
01:00:05|58714.56
01:00:06|58710.86
01:00:07|58709.5
01:00:08|58702.22
01:00:09|58700.
01:00:10|58702.99
01:00:11|58707.99
01:00:12|58708.
01:00:13|58721.
01:00:14|58712.81
01:00:15|58715.76
01:00:17|58733.77
01:00:17|58714.36
01:00:19|58714.36
01:00:20|58714.37
01:00:21|58714.36
01:00:21|58714.37
01:00:23|58714.37
01:00:23|58709.21
01:00:25|58709.21
01:00:26|58709.2
01:00:27|58693.21
01:00:28|58696.09
01:00:29|58696.1
01:00:30|58696.1
01:00:31|58696.09
01:00:32|58696.1
01:00:33|58696.09
01:00:34|58690.71
01:00:35|58677.76
01:00:36|58680.05
01:00:36|58677.75
01:00:38|58675.66
01:00:39|58667.24
01:00:39|58667.24
01:00:41|58666.85
01:00:42|58667.21
01:00:43|58667.2
01:00:44|58666.23
01:00:44|58666.01
01:00:46|58666.85
01:00:48|58666.85
01:00:50|58667.
01:00:50|58667.01
01:00:51|58684.22
01:00:53|58684.22
01:00:53|58682.06
01:00:55|58674.98
01:00:57|58670.89
01:00:58|58670.9
01:00:59|58670.9
01:00:59|58670.9
01:01:01|58670.89
01:01:03|58658.89
01:01:03|58654.69
01:01:04|58654.24
01:01:05|58653.92
01:01:06|58653.92
01:01:07|58662.85
01:01:08|58662.85
01:01:09|58675.53
01:01:10|58664.76
01:01:11|58666.
01:01:12|58667.
01:01:13|58672.85
01:01:14|58667.02
01:01:15|58667.02
01:01:16|58667.02
01:01:17|58667.01
01:01:18|58667.01
01:01:20|58667.02
01:01:20|58667.02
01:01:21|58667.02
01:01:22|58667.24
01:01:23|58667.25
01:01:24|58671.98
01:01:25|58704.08
01:01:26|58714.55
01:01:27|58714.55
01:01:28|58721.44
01:01:29|58721.45
01:01:30|58727.66
01:01:31|58722.24
01:01:32|58718.1
01:01:33|58714.72
01:01:34|58715.17
01:01:35|58715.17
01:01:36|58713.64
01:01:37|58711.53
01:01:38|58712.63
01:01:39|58718.11
01:01:40|58724.34
01:01:41|58724.34
01:01:42|58724.34
01:01:43|58725.99
01:01:45|58725.02
01:01:45|58721.4
01:01:46|58710.75
01:01:48|58699.95
01:01:50|58700.2
01:01:51|58696.84
01:01:52|58690.9
01:01:54|58690.9
01:01:56|58698.94
01:01:57|58699.47
01:01:57|58716.9
01:01:58|58716.9
01:02:00|58729.62
01:02:01|58724.3
01:02:02|58724.3
01:02:03|58724.3
01:02:04|58724.3
01:02:05|58724.3
01:02:06|58724.3
01:02:08|58721.78
01:02:09|58716.3
01:02:09|58716.27
01:02:11|58700.75
01:02:12|58701.11
01:02:13|58701.1
01:02:14|58698.77
01:02:15|58698.77
01:02:16|58698.77
01:02:17|58698.77
01:02:18|58704.84
01:02:19|58704.84
01:02:20|58704.84
01:02:21|58719.06
01:02:22|58719.07
01:02:23|58719.07
01:02:24|58719.07
01:02:25|58731.4
01:02:26|58743.35
01:02:27|58747.09
01:02:28|58750.01
01:02:28|58750.
01:02:30|58750.01
01:02:31|58738.02
01:02:32|58738.02
01:02:33|58749.37
01:02:34|58754.32
01:02:35|58754.32
01:02:36|58754.32
01:02:37|58754.32
01:02:38|58754.32
01:02:39|58765.29
01:02:40|58769.46
01:02:41|58769.46
01:02:42|58775.5
01:02:43|58780.84
01:02:44|58785.54
01:02:45|58785.54
01:02:46|58785.54
01:02:47|58785.54
01:02:49|58780.81
01:02:49|58777.88
01:02:51|58769.44
01:02:51|58775.04
01:02:53|58761.89
01:02:54|58769.05
01:02:55|58771.59
01:02:56|58771.59
01:02:58|58771.59
01:02:59|58771.59
01:03:00|58780.3
01:03:01|58782.
01:03:03|58784.87
01:03:04|58784.87
01:03:06|58784.88
01:03:06|58784.88
01:03:08|58795.89
01:03:09|58801.21
01:03:10|58798.86
01:03:12|58795.99
01:03:12|58795.99
01:03:13|58795.99
01:03:14|58795.95
01:03:15|58795.96
01:03:16|58784.88
01:03:17|58784.89
01:03:18|58791.86
01:03:19|58791.86
01:03:20|58791.86
01:03:21|58785.21
01:03:22|58784.67
01:03:23|58775.25
01:03:24|58769.91
01:03:25|58761.89
01:03:26|58761.89
01:03:27|58761.88
01:03:28|58771.52
01:03:29|58774.34
01:03:31|58782.28
01:03:31|58782.29
01:03:32|58793.3
01:03:33|58793.3
01:03:34|58799.43
01:03:35|58799.43
01:03:36|58799.43
01:03:37|58799.43
01:03:38|58785.03
01:03:39|58780.03
01:03:40|58780.04
01:03:41|58779.99
01:03:43|58769.91
01:03:43|58759.06
01:03:44|58759.06
01:03:45|58754.29
01:03:46|58750.02
01:03:47|58750.02
01:03:48|58750.02
01:03:49|58750.02
01:03:51|58750.01
01:03:53|58750.02
01:03:54|58757.14
01:03:56|58755.56
01:03:57|58755.57
01:03:59|58764.87
01:04:00|58766.59
01:04:01|58762.76
01:04:02|58762.76
01:04:03|58762.76
01:04:04|58762.76
01:04:05|58780.83
01:04:06|58783.55
01:04:07|58785.54
01:04:07|58785.54
01:04:09|58785.5
01:04:10|58785.5
01:04:11|58778.96
01:04:12|58778.96
01:04:13|58778.99
01:04:14|58785.55
01:04:15|58791.72
01:04:16|58785.54
01:04:17|58778.96
01:04:18|58778.95
01:04:18|58765.24
01:04:20|58765.25
01:04:21|58762.75
01:04:22|58756.29
01:04:23|58763.64
01:04:24|58763.65
01:04:25|58778.95
01:04:26|58778.96
01:04:26|58778.96
01:04:29|58770.12
01:04:29|58770.11
01:04:31|58770.11
01:04:31|58770.11
01:04:33|58770.11
01:04:33|58770.12
01:04:35|58777.19
01:04:35|58773.79
01:04:37|58785.49
01:04:37|58785.49
01:04:39|58789.36
01:04:40|58791.93
01:04:41|58791.92
01:04:42|58791.93
01:04:43|58785.95
01:04:43|58785.95
01:04:44|58779.78
01:04:45|58779.78
01:04:47|58779.79
01:04:48|58779.79
01:04:48|58779.79
01:04:49|58779.79
01:04:52|58779.78
01:04:52|58779.79
01:04:53|58779.78
01:04:54|58779.79
01:04:55|58779.79
01:04:57|58779.79
01:04:57|58779.79
01:04:58|58779.79
01:04:59|58779.78
01:05:00|58782.53
01:05:02|58782.53
01:05:02|58782.52
01:05:04|58782.52
01:05:04|58779.83
01:05:05|58782.49
01:05:06|58782.49
01:05:07|58795.23
01:05:08|58795.23
01:05:09|58799.43
01:05:10|58815.37
01:05:11|58815.37
01:05:12|58815.37
01:05:13|58817.8
01:05:15|58820.8
01:05:15|58820.8
01:05:16|58820.8
01:05:17|58820.79
01:05:18|58820.79
01:05:19|58820.79
01:05:21|58820.59
01:05:21|58820.59
01:05:23|58820.59
01:05:23|58820.59
01:05:24|58820.59
01:05:26|58825.
01:05:26|58824.99
01:05:27|58824.99
01:05:28|58824.98
01:05:29|58828.45
01:05:30|58827.91
01:05:31|58826.88
01:05:32|58826.88
01:05:34|58826.88
01:05:34|58826.88
01:05:35|58826.87
01:05:36|58826.88
01:05:37|58828.96
01:05:39|58828.96
01:05:39|58821.54
01:05:40|58821.54
01:05:42|58812.72
01:05:43|58812.38
01:05:43|58812.38
01:05:44|58800.49
01:05:45|58812.38
01:05:47|58812.38
01:05:47|58812.38
01:05:49|58812.38
01:05:49|58814.81
01:05:50|58814.81
01:05:52|58820.71
01:05:54|58821.39
01:05:56|58829.39
01:05:57|58830.65
01:05:58|58830.64
01:06:00|58830.64
01:06:01|58833.34
01:06:02|58836.52
01:06:02|58835.06
01:06:03|58835.06
01:06:05|58835.06
01:06:06|58835.06
01:06:06|58842.72
01:06:07|58842.72
01:06:08|58845.06
01:06:09|58845.7
01:06:10|58846.79
01:06:12|58835.06
01:06:14|58796.65
01:06:15|58790.36
01:06:15|58778.
01:06:16|58765.76
01:06:18|58767.37
01:06:19|58767.36
01:06:20|58767.36
01:06:21|58767.36
01:06:22|58767.36
01:06:23|58767.37
01:06:24|58768.81
01:06:25|58773.08
01:06:26|58773.08
01:06:27|58778.02
01:06:28|58770.27
01:06:29|58770.27
01:06:30|58772.49
01:06:30|58772.49
01:06:32|58772.49
01:06:33|58775.76
01:06:34|58775.77
01:06:35|58775.76
01:06:36|58775.77
01:06:37|58782.19
01:06:38|58782.2
01:06:38|58782.2
01:06:40|58783.29
01:06:41|58787.39
01:06:42|58787.39
01:06:44|58787.39
01:06:45|58787.4
01:06:45|58787.4
01:06:47|58787.4
01:06:47|58787.39
01:06:49|58780.9
01:06:49|58770.01
01:06:51|58770.01
01:06:51|58770.01
01:06:52|58778.4
01:06:54|58778.41
01:06:55|58782.08
01:06:56|58782.08
01:06:57|58782.08
01:06:58|58782.07
01:06:59|58782.07
01:07:00|58782.07
01:07:01|58782.07
01:07:02|58782.08
01:07:03|58782.08
01:07:05|58782.08
01:07:05|58782.08
01:07:07|58795.07
01:07:08|58795.08
01:07:09|58799.43
01:07:10|58799.43
01:07:12|58809.94
01:07:13|58801.44
01:07:14|58795.89
01:07:15|58785.55
01:07:16|58782.09
01:07:17|58782.09
01:07:18|58782.09
01:07:19|58787.52
01:07:20|58787.53
01:07:21|58784.81
01:07:21|58787.53
01:07:23|58787.53
01:07:24|58788.32
01:07:26|58788.35
01:07:27|58801.66
01:07:28|58801.66
01:07:28|58801.66
01:07:31|58801.66
01:07:31|58801.67
01:07:32|58809.21
01:07:33|58809.21
01:07:35|58809.2
01:07:36|58809.21
01:07:37|58809.2
01:07:38|58809.2
01:07:39|58809.2
01:07:40|58796.72
01:07:41|58792.61
01:07:42|58795.51
01:07:43|58795.07
01:07:44|58795.49
01:07:45|58795.49
01:07:46|58795.49
01:07:47|58795.49
01:07:48|58795.49
01:07:49|58790.96
01:07:50|58790.96
01:07:51|58788.21
01:07:52|58788.2
01:07:53|58788.21
01:07:55|58788.2
01:07:57|58782.07
01:07:59|58756.89
01:08:00|58757.1
01:08:02|58757.1
01:08:03|58757.1
01:08:03|58757.1
01:08:05|58757.1
01:08:06|58757.11
01:08:08|58759.06
01:08:08|58759.05
01:08:09|58759.05
01:08:10|58754.22
01:08:12|58753.32
01:08:13|58750.04
01:08:14|58750.05
01:08:15|58750.04
01:08:16|58750.04
01:08:17|58750.04
01:08:18|58750.04
01:08:19|58750.03
01:08:20|58750.03
01:08:21|58750.03
01:08:22|58750.04
01:08:23|58750.04
01:08:24|58750.04
01:08:25|58750.04
01:08:26|58761.33
01:08:27|58764.98
01:08:28|58768.65
01:08:29|58784.21
01:08:30|58799.43
01:08:31|58811.25
01:08:32|58811.25
01:08:33|58811.25
01:08:34|58811.26
01:08:35|58803.95
01:08:36|58803.95
01:08:37|58803.95
01:08:38|58803.94
01:08:39|58803.94
01:08:40|58803.94
01:08:41|58802.53
01:08:42|58803.8
01:08:43|58803.15
01:08:44|58803.15
01:08:45|58803.15
01:08:46|58816.29
01:08:47|58818.93
01:08:48|58820.25
01:08:49|58820.24
01:08:50|58810.5
01:08:51|58798.39
01:08:52|58798.37
01:08:53|58792.83
01:08:55|58773.76
01:08:57|58769.91
01:08:58|58779.44
01:08:59|58779.44
01:09:00|58779.44
01:09:02|58784.84
01:09:02|58800.09
01:09:03|58800.09
01:09:05|58791.11
01:09:06|58791.11
01:09:07|58791.11
01:09:08|58791.24
01:09:09|58791.24
01:09:10|58791.23
01:09:11|58791.23
01:09:12|58809.21
01:09:13|58809.21
01:09:14|58804.32
01:09:15|58804.32
01:09:16|58804.32
01:09:17|58804.31
01:09:18|58809.39
01:09:20|58809.39
01:09:21|58812.84
01:09:22|58816.15
01:09:22|58816.16
01:09:24|58816.15
01:09:25|58816.15
01:09:26|58809.29
01:09:28|58809.3
01:09:29|58809.3
01:09:29|58809.3
01:09:30|58809.29
01:09:32|58809.3
01:09:32|58804.32
01:09:34|58804.32
01:09:34|58805.53
01:09:35|58805.53
01:09:36|58817.5
01:09:38|58822.82
01:09:38|58835.21
01:09:40|58836.48
01:09:40|58836.48
01:09:41|58809.86
01:09:42|58816.65
01:09:45|58816.65
01:09:45|58816.65
01:09:46|58818.09
01:09:47|58803.82
01:09:48|58803.82
01:09:49|58803.82
01:09:50|58803.82
01:09:51|58803.82
01:09:52|58803.82
01:09:54|58814.45
01:09:55|58820.2
01:09:57|58824.18
01:09:59|58824.18
01:10:00|58824.17
01:10:01|58822.94
01:10:01|58820.
01:10:02|58814.44
01:10:04|58803.82
01:10:05|58803.82
01:10:06|58804.41
01:10:07|58791.6
01:10:08|58785.55
01:10:09|58780.01
01:10:10|58784.87
01:10:12|58798.1
01:10:14|58814.45
01:10:15|58826.57
01:10:15|58826.57
01:10:16|58826.57
01:10:17|58826.32
01:10:18|58826.31
01:10:19|58822.3
01:10:21|58822.3
01:10:22|58822.3
01:10:22|58822.3
01:10:25|58822.29
01:10:25|58810.79
01:10:26|58810.78
01:10:27|58810.78
01:10:28|58805.54
01:10:29|58805.54
01:10:30|58809.91
01:10:31|58809.9
01:10:32|58809.91
01:10:34|58788.92
01:10:34|58788.92
01:10:35|58791.87
01:10:36|58793.26
01:10:37|58794.89
01:10:38|58810.83
01:10:39|58810.84
01:10:40|58820.9
01:10:41|58820.89
01:10:43|58812.97
01:10:43|58810.92
01:10:44|58807.26
01:10:45|58807.27
01:10:46|58810.86
01:10:47|58810.86
01:10:48|58809.35
01:10:49|58809.36
01:10:50|58806.23
01:10:51|58806.23
01:10:52|58806.18
01:10:53|58785.56
01:10:54|58785.56
01:10:55|58769.92
01:10:57|58776.34
01:10:59|58774.76
01:11:01|58776.45
01:11:01|58796.33
01:11:02|58805.34
01:11:04|58805.34
01:11:05|58805.35
01:11:06|58814.81
01:11:07|58816.39
01:11:09|58816.39
01:11:10|58816.39
01:11:11|58816.39
01:11:12|58803.63
01:11:13|58803.67
01:11:14|58803.67
01:11:15|58803.67
01:11:17|58803.62
01:11:17|58795.14
01:11:18|58792.42
01:11:20|58785.56
01:11:21|58785.56
01:11:21|58785.56
01:11:23|58782.87
01:11:23|58769.92
01:11:24|58769.92
01:11:25|58769.92
01:11:26|58769.92
01:11:28|58769.92
01:11:28|58769.92
01:11:30|58769.92
01:11:31|58769.92
01:11:31|58769.92
01:11:33|58769.92
01:11:34|58769.92
01:11:35|58769.92
01:11:35|58769.91
01:11:37|58769.91
01:11:38|58763.92
01:11:38|58763.91
01:11:41|58763.92
01:11:41|58769.78
01:11:42|58769.78
01:11:43|58772.61
01:11:44|58764.7
01:11:45|58764.74
01:11:46|58764.77
01:11:47|58764.77
01:11:48|58764.77
01:11:49|58761.89
01:11:50|58761.88
01:11:51|58758.76
01:11:52|58758.77
01:11:53|58758.77
01:11:54|58758.77
01:11:55|58757.01
01:11:56|58756.88
01:11:58|58754.11
01:12:00|58754.12
01:12:01|58755.42
01:12:02|58732.51
01:12:03|58725.25
01:12:04|58725.25
01:12:06|58725.25
01:12:08|58716.01
01:12:09|58716.01
01:12:10|58716.01
01:12:11|58716.01
01:12:12|58716.
01:12:13|58716.
01:12:14|58716.01
01:12:15|58724.15
01:12:16|58724.15
01:12:17|58724.15
01:12:18|58724.15
01:12:19|58724.15
01:12:20|58724.14
01:12:21|58724.14
01:12:22|58724.15
01:12:23|58724.15
01:12:24|58724.14
01:12:25|58724.15
01:12:26|58724.15
01:12:27|58724.15
01:12:28|58724.15
01:12:29|58724.15
01:12:30|58724.15
01:12:31|58724.15
01:12:32|58724.15
01:12:33|58724.15
01:12:34|58724.14
01:12:35|58724.14
01:12:36|58724.14
01:12:37|58724.14
01:12:38|58724.15
01:12:39|58727.07
01:12:40|58727.07
01:12:41|58727.07
01:12:42|58708.36
01:12:43|58725.36
01:12:44|58725.16
01:12:45|58725.16
01:12:46|58726.22
01:12:47|58726.22
01:12:48|58726.2
01:12:49|58726.21
01:12:50|58726.21
01:12:51|58726.21
01:12:52|58726.21
01:12:53|58726.21
01:12:54|58726.21
01:12:55|58726.21
01:12:56|58726.21
01:12:57|58726.21
01:12:58|58726.21
01:12:59|58726.2
01:13:01|58726.2
01:13:03|58726.2
01:13:05|58720.85
01:13:05|58720.85
01:13:07|58720.85
01:13:09|58720.37
01:13:09|58720.37
01:13:10|58720.86
01:13:12|58720.86
01:13:14|58720.86
01:13:15|58707.67
01:13:16|58704.9
01:13:17|58704.89
01:13:18|58704.9
01:13:19|58704.9
01:13:20|58704.9
01:13:21|58704.9
01:13:22|58704.9
01:13:23|58704.9
01:13:24|58704.9
01:13:25|58704.9
01:13:26|58704.9
01:13:27|58704.9
01:13:28|58704.9
01:13:29|58704.9
01:13:30|58704.9
01:13:31|58714.12
01:13:32|58714.12
01:13:33|58707.55
01:13:34|58707.56
01:13:35|58708.84
01:13:36|58711.77
01:13:37|58726.21
01:13:38|58726.21
01:13:39|58726.21
01:13:40|58718.18
01:13:41|58718.18
01:13:42|58706.76
01:13:43|58706.76
01:13:44|58706.75
01:13:45|58706.76
01:13:46|58706.75
01:13:47|58706.76
01:13:48|58706.76
01:13:49|58706.76
01:13:50|58706.76
01:13:51|58706.76
01:13:52|58706.75
01:13:53|58704.92
01:13:54|58704.92
01:13:55|58704.92
01:13:56|58704.92
01:13:57|58704.92
01:13:58|58704.92
01:13:59|58704.92
01:14:01|58704.91
01:14:02|58704.91
01:14:02|58704.91
01:14:05|58704.92
01:14:06|58704.92
01:14:08|58698.98
01:14:09|58698.98
01:14:10|58698.98
01:14:11|58698.97
01:14:12|58698.98
01:14:13|58698.98
01:14:14|58695.8
01:14:15|58695.81
01:14:16|58695.81
01:14:17|58695.81
01:14:18|58695.81
01:14:19|58698.98
01:14:20|58698.98
01:14:22|58703.2
01:14:23|58703.2
01:14:24|58703.2
01:14:25|58703.2
01:14:26|58703.2
01:14:27|58695.8
01:14:28|58695.8
01:14:28|58695.8
01:14:31|58695.84
01:14:31|58695.84
01:14:32|58701.69
01:14:33|58701.69
01:14:34|58701.69
01:14:35|58701.69
01:14:36|58700.59
01:14:38|58700.59
01:14:38|58700.58
01:14:39|58700.58
01:14:40|58700.58
01:14:41|58700.59
01:14:42|58700.59
01:14:43|58695.83
01:14:45|58695.83
01:14:45|58695.84
01:14:47|58695.84
01:14:47|58695.84
01:14:48|58695.84
01:14:49|58700.3
01:14:50|58700.3
01:14:51|58700.3
01:14:53|58700.3
01:14:54|58700.3
01:14:55|58700.3
01:14:56|58700.3
01:14:57|58700.31
01:14:58|58700.31
01:14:59|58700.3
01:15:00|58685.88
01:15:01|58685.89
01:15:02|58675.62
01:15:04|58677.88
01:15:06|58677.89
01:15:06|58677.89
01:15:08|58677.88
01:15:10|58673.76
01:15:10|58688.92
01:15:12|58706.59
01:15:13|58721.65
01:15:14|58723.96
01:15:16|58721.41
01:15:18|58736.56
01:15:20|58761.87
01:15:21|58760.42
01:15:21|58777.92
01:15:22|58768.28
01:15:23|58768.28
01:15:25|58768.29
01:15:25|58756.06
01:15:26|58756.09
01:15:27|58758.4
01:15:28|58757.89
01:15:30|58761.04
01:15:31|58761.04
01:15:32|58761.04
01:15:33|58761.04
01:15:34|58761.04
01:15:35|58761.04
01:15:36|58761.03
01:15:37|58740.65
01:15:38|58740.64
01:15:39|58740.64
01:15:40|58740.65
01:15:41|58740.65
01:15:42|58740.65
01:15:43|58740.64
01:15:44|58740.64
01:15:45|58740.64
01:15:46|58740.65
01:15:47|58740.64
01:15:48|58740.64
01:15:49|58740.64
01:15:50|58740.64
01:15:51|58740.64
01:15:52|58740.64
01:15:53|58740.62
01:15:54|58739.98
01:15:55|58738.73
01:15:56|58738.73
01:15:57|58738.73
01:15:58|58722.05
01:15:59|58714.57
01:16:00|58714.57
01:16:01|58714.57
01:16:03|58714.56
01:16:05|58714.57
01:16:06|58729.74
01:16:07|58740.15
01:16:09|58740.16
01:16:10|58740.15
01:16:12|58742.41
01:16:12|58742.41
01:16:14|58745.21
01:16:15|58745.21
01:16:17|58745.21
01:16:17|58745.21
01:16:18|58738.46
01:16:20|58732.79
01:16:21|58732.79
01:16:22|58732.79
01:16:24|58714.57
01:16:25|58714.56
01:16:26|58715.4
01:16:27|58716.07
01:16:28|58726.94
01:16:28|58726.86
01:16:30|58726.86
01:16:31|58726.85
01:16:32|58726.89
01:16:33|58733.09
01:16:34|58733.1
01:16:35|58733.09
01:16:36|58733.09
01:16:37|58733.09
01:16:38|58733.1
01:16:39|58733.1
01:16:40|58733.1
01:16:41|58733.1
01:16:42|58733.1
01:16:43|58733.1
01:16:44|58733.1
01:16:45|58735.39
01:16:45|58736.92
01:16:47|58741.04
01:16:48|58737.38
01:16:49|58733.1
01:16:50|58733.1
01:16:50|58733.1
01:16:51|58737.35
01:16:53|58737.36
01:16:54|58751.38
01:16:54|58747.71
01:16:56|58747.71
01:16:57|58747.71
01:16:58|58747.71
01:16:58|58747.71
01:17:00|58747.71
01:17:01|58757.34
01:17:01|58757.35
01:17:03|58757.34
01:17:04|58746.03
01:17:05|58746.02
01:17:07|58733.1
01:17:08|58733.1
01:17:10|58733.1
01:17:11|58733.11
01:17:12|58742.98
01:17:14|58742.99
01:17:15|58742.99
01:17:17|58742.99
01:17:17|58753.64
01:17:19|58753.64
01:17:19|58753.64
01:17:21|58753.64
01:17:21|58753.65
01:17:22|58753.64
01:17:24|58753.64
01:17:24|58745.63
01:17:26|58745.62
01:17:27|58745.62
01:17:28|58745.64
01:17:29|58745.64
01:17:30|58745.64
01:17:31|58750.
01:17:32|58765.4
01:17:33|58767.13
01:17:34|58767.13
01:17:35|58769.88
01:17:36|58769.87
01:17:37|58769.88
01:17:38|58780.51
01:17:39|58782.9
01:17:40|58782.9
01:17:41|58782.9
01:17:42|58782.9
01:17:43|58783.2
01:17:44|58785.54
01:17:45|58785.55
01:17:46|58785.55
01:17:47|58785.55
01:17:48|58770.19
01:17:49|58765.15
01:17:50|58765.14
01:17:51|58766.65
01:17:52|58766.65
01:17:53|58766.65
01:17:54|58766.65
01:17:55|58766.65
01:17:56|58769.88
01:17:57|58778.95
01:17:58|58778.95
01:17:59|58772.82
01:18:00|58772.82
01:18:01|58772.82
01:18:02|58766.64
01:18:03|58766.64
01:18:05|58766.65
01:18:07|58766.65
01:18:08|58766.65
01:18:09|58760.94
01:18:11|58751.95
01:18:12|58751.98
01:18:12|58751.98
01:18:13|58751.98
01:18:14|58745.22
01:18:16|58750.54
01:18:16|58750.54
01:18:17|58751.13
01:18:18|58751.14
01:18:19|58751.14
01:18:20|58751.14
01:18:21|58757.72
01:18:22|58757.72
01:18:23|58757.72
01:18:24|58770.68
01:18:25|58770.68
01:18:27|58770.7
01:18:27|58775.15
01:18:28|58766.65
01:18:29|58767.44
01:18:31|58770.09
01:18:31|58770.09
01:18:32|58770.19
01:18:33|58771.63
01:18:34|58771.62
01:18:35|58771.62
01:18:36|58771.62
01:18:37|58771.62
01:18:38|58772.44
01:18:39|58772.44
01:18:40|58772.44
01:18:41|58774.17
01:18:42|58774.17
01:18:43|58772.62
01:18:44|58772.62
01:18:45|58772.43
01:18:46|58771.64
01:18:47|58768.53
01:18:48|58768.53
01:18:49|58768.16
01:18:50|58768.16
01:18:51|58759.91
01:18:52|58759.92
01:18:53|58757.74
01:18:54|58757.74
01:18:55|58759.89
01:18:56|58759.89
01:18:57|58759.9
01:18:58|58759.9
01:18:59|58744.98
01:19:00|58744.98
01:19:01|58733.89
01:19:02|58733.89
01:19:03|58733.6
01:19:05|58733.61
01:19:07|58733.61
01:19:09|58728.5
01:19:10|58721.29
01:19:11|58730.99
01:19:12|58741.51
01:19:14|58752.62
01:19:15|58745.8
01:19:16|58745.8
01:19:17|58745.8
01:19:18|58745.81
01:19:19|58745.83
01:19:20|58745.83
01:19:21|58745.82
01:19:22|58745.82
01:19:23|58752.36
01:19:24|58751.11
01:19:25|58751.12
01:19:27|58756.03
01:19:27|58756.02
01:19:28|58756.03
01:19:30|58756.87
01:19:31|58756.87
01:19:32|58756.87
01:19:33|58756.88
01:19:34|58756.06
01:19:34|58756.06
01:19:36|58756.06
01:19:38|58755.04
01:19:38|58755.04
01:19:40|58745.81
01:19:40|58745.81
01:19:41|58745.81
01:19:43|58745.81
01:19:44|58743.17
01:19:44|58743.17
01:19:46|58739.48
01:19:46|58739.48
01:19:48|58740.3
01:19:48|58740.3
01:19:50|58742.37
01:19:51|58742.22
01:19:52|58742.22
01:19:52|58742.2
01:19:53|58742.2
01:19:55|58742.2
01:19:56|58742.2
01:19:56|58742.2
01:19:57|58742.19
01:19:58|58742.37
01:19:59|58742.38
01:20:01|58742.37
01:20:01|58742.37
01:20:02|58734.72
01:20:03|58731.51
01:20:04|58731.51
01:20:07|58731.5
01:20:08|58715.54
01:20:10|58715.41
01:20:11|58717.73
01:20:12|58724.5
01:20:13|58738.23
01:20:14|58738.24
01:20:15|58747.01
01:20:16|58747.02
01:20:17|58747.02
01:20:18|58747.02
01:20:19|58747.02
01:20:21|58747.01
01:20:23|58747.01
01:20:23|58747.01
01:20:24|58750.1
01:20:25|58750.1
01:20:26|58750.1
01:20:28|58750.1
01:20:29|58750.09
01:20:30|58750.09
01:20:31|58750.1
01:20:32|58750.09
01:20:33|58750.88
01:20:34|58730.32
01:20:35|58724.82
01:20:36|58734.07
01:20:37|58735.05
01:20:38|58735.05
01:20:39|58735.05
01:20:40|58735.06
01:20:41|58738.67
01:20:42|58739.86
01:20:43|58739.86
01:20:44|58741.27
01:20:45|58735.06
01:20:46|58730.3
01:20:47|58734.97
01:20:48|58734.97
01:20:49|58734.97
01:20:50|58734.98
01:20:51|58734.96
01:20:52|58729.01
01:20:53|58729.01
01:20:54|58729.01
01:20:55|58733.86
01:20:56|58733.82
01:20:57|58733.82
01:20:58|58733.81
01:20:59|58730.24
01:21:00|58733.18
01:21:01|58734.02
01:21:02|58734.02
01:21:03|58734.02
01:21:04|58730.53
01:21:05|58730.54
01:21:06|58730.53
01:21:08|58730.53
01:21:10|58733.43
01:21:12|58737.93
01:21:12|58751.3
01:21:14|58750.45
01:21:14|58750.46
01:21:16|58750.45
01:21:17|58750.45
01:21:17|58750.45
01:21:18|58738.78
01:21:19|58737.37
01:21:21|58732.82
01:21:22|58732.82
01:21:22|58732.81
01:21:23|58732.82
01:21:25|58737.24
01:21:26|58737.23
01:21:26|58748.09
01:21:27|58744.8
01:21:29|58744.8
01:21:30|58747.73
01:21:30|58747.73
01:21:31|58747.73
01:21:32|58747.73
01:21:34|58747.72
01:21:34|58747.73
01:21:35|58747.73
01:21:36|58724.89
01:21:37|58725.14
01:21:39|58725.14
01:21:41|58725.14
01:21:41|58725.14
01:21:42|58725.13
01:21:43|58725.13
01:21:44|58725.13
01:21:45|58725.13
01:21:46|58725.14
01:21:47|58725.13
01:21:48|58725.13
01:21:49|58725.13
01:21:50|58725.14
01:21:51|58725.14
01:21:52|58725.14
01:21:53|58725.14
01:21:54|58725.14
01:21:55|58732.76
01:21:56|58745.93
01:21:57|58744.26
01:21:58|58744.26
01:21:59|58745.94
01:22:00|58745.94
01:22:01|58733.05
01:22:03|58736.47
01:22:04|58736.47
01:22:05|58739.58
01:22:06|58740.8
01:22:07|58740.8
01:22:09|58742.48
01:22:11|58743.81
01:22:12|58745.23
01:22:13|58745.22
01:22:15|58745.22
01:22:15|58745.23
01:22:17|58745.23
01:22:18|58745.23
01:22:19|58745.22
01:22:20|58745.22
01:22:21|58744.75
01:22:22|58744.75
01:22:23|58743.41
01:22:24|58744.74
01:22:26|58750.45
01:22:27|58769.9
01:22:27|58769.9
01:22:29|58769.9
01:22:29|58778.51
01:22:31|58779.98
01:22:32|58778.47
01:22:33|58767.42
01:22:34|58773.64
01:22:35|58770.7
01:22:36|58770.69
01:22:37|58770.69
01:22:38|58770.69
01:22:39|58757.41
01:22:40|58748.29
01:22:41|58748.28
01:22:42|58748.28
01:22:43|58748.29
01:22:44|58748.28
01:22:44|58746.8
01:22:46|58746.81
01:22:47|58748.27
01:22:48|58751.21
01:22:49|58751.22
01:22:50|58746.79
01:22:51|58759.03
01:22:51|58755.49
01:22:53|58767.41
01:22:54|58767.41
01:22:55|58767.41
01:22:56|58767.42
01:22:57|58767.42
01:22:58|58769.88
01:22:59|58769.87
01:23:00|58769.87
01:23:01|58769.87
01:23:02|58767.68
01:23:03|58767.69
01:23:04|58767.69
01:23:04|58779.99
01:23:07|58788.25
01:23:07|58786.79
01:23:10|58786.8
01:23:11|58786.8
01:23:13|58789.75
01:23:13|58789.75
01:23:15|58793.32
01:23:16|58806.42
01:23:17|58810.79
01:23:18|58810.79
01:23:19|58810.79
01:23:20|58821.47
01:23:21|58810.51
01:23:22|58803.69
01:23:23|58803.69
01:23:24|58803.7
01:23:25|58798.5
01:23:25|58791.75
01:23:27|58791.74
01:23:28|58789.01
01:23:29|58789.01
01:23:29|58789.01
01:23:31|58789.
01:23:32|58788.13
01:23:33|58789.
01:23:34|58789.88
01:23:35|58789.87
01:23:36|58799.68
01:23:37|58804.52
01:23:38|58802.2
01:23:39|58806.47
01:23:40|58806.47
01:23:41|58806.47
01:23:42|58800.99
01:23:43|58801.01
01:23:44|58801.07
01:23:44|58801.06
01:23:46|58801.07
01:23:47|58801.07
01:23:48|58800.15
01:23:49|58800.14
01:23:51|58796.45
01:23:52|58796.45
01:23:53|58796.45
01:23:53|58794.97
01:23:54|58794.97
01:23:55|58794.96
01:23:57|58794.97
01:23:58|58794.97
01:23:58|58805.73
01:24:00|58805.72
01:24:01|58805.72
01:24:02|58796.48
01:24:03|58796.48
01:24:03|58796.46
01:24:04|58795.89
01:24:05|58795.89
01:24:07|58788.17
01:24:07|58775.26
01:24:09|58770.49
01:24:11|58767.5
01:24:12|58767.41
01:24:13|58767.42
01:24:14|58767.41
01:24:15|58767.41
01:24:16|58784.39
01:24:17|58780.29
01:24:18|58780.15
01:24:19|58793.43
01:24:20|58793.44
01:24:21|58793.44
01:24:22|58793.44
01:24:23|58793.44
01:24:24|58790.71
01:24:25|58790.71
01:24:26|58790.7
01:24:27|58790.7
01:24:28|58790.7
01:24:29|58805.02
01:24:30|58807.47
01:24:31|58803.34
01:24:32|58815.27
01:24:33|58813.15
01:24:34|58813.15
01:24:35|58812.
01:24:36|58807.07
01:24:37|58807.07
01:24:38|58807.07
01:24:39|58807.08
01:24:40|58807.08
01:24:41|58813.61
01:24:42|58816.33
01:24:44|58816.33
01:24:45|58816.33
01:24:46|58816.34
01:24:47|58810.72
01:24:48|58813.32
01:24:48|58816.24
01:24:49|58819.99
01:24:50|58826.09
01:24:51|58822.74
01:24:53|58822.79
01:24:54|58822.79
01:24:55|58822.79
01:24:56|58822.8
01:24:57|58828.36
01:24:57|58825.78
01:24:59|58825.78
01:25:00|58817.13
01:25:01|58807.54
01:25:02|58812.17
01:25:03|58812.17
01:25:04|58806.38
01:25:05|58839.98
01:25:05|58872.04
01:25:07|58869.55
01:25:07|58869.55
01:25:09|58880.79
01:25:10|58882.67
01:25:12|58895.63
01:25:14|58906.48
01:25:15|58892.35
01:25:16|58884.68
01:25:18|58887.93
01:25:19|58878.38
01:25:20|58861.82
01:25:21|58861.43
01:25:22|58861.43
01:25:23|58861.43
01:25:24|58861.43
01:25:25|58869.99
01:25:26|58870.
01:25:27|58864.28
01:25:28|58861.43
01:25:29|58861.43
01:25:30|58858.53
01:25:31|58858.52
01:25:32|58858.52
01:25:33|58858.52
01:25:34|58845.13
01:25:36|58845.12
01:25:37|58845.13
01:25:38|58855.65
01:25:38|58860.77
01:25:40|58860.77
01:25:41|58860.77
01:25:42|58860.77
01:25:42|58860.77
01:25:45|58860.76
01:25:46|58860.76
01:25:47|58860.76
01:25:47|58860.77
01:25:49|58848.97
01:25:49|58837.52
01:25:50|58837.53
01:25:52|58837.53
01:25:52|58837.53
01:25:53|58844.58
01:25:54|58848.93
01:25:55|58848.92
01:25:56|58848.92
01:25:57|58848.92
01:25:59|58858.39
01:25:59|58860.76
01:26:00|58860.76
01:26:01|58860.77
01:26:02|58860.77
01:26:03|58860.77
01:26:06|58890.01
01:26:06|58890.01
01:26:07|58890.01
01:26:08|58895.88
01:26:09|58896.26
01:26:10|58890.92
01:26:12|58888.
01:26:14|58882.85
01:26:15|58890.01
01:26:16|58890.01
01:26:17|58890.01
01:26:18|58885.18
01:26:18|58874.09
01:26:20|58874.09
01:26:21|58874.09
01:26:22|58874.09
01:26:24|58883.05
01:26:25|58884.95
01:26:26|58890.18
01:26:27|58890.17
01:26:28|58883.45
01:26:29|58883.06
01:26:29|58883.05
01:26:31|58883.05
01:26:32|58877.05
01:26:33|58868.92
01:26:33|58868.92
01:26:35|58868.92
01:26:36|58868.91
01:26:36|58868.92
01:26:37|58881.53
01:26:38|58881.53
01:26:40|58881.53
01:26:40|58886.84
01:26:41|58881.54
01:26:43|58881.54
01:26:43|58881.54
01:26:45|58881.54
01:26:46|58881.54
01:26:46|58881.54
01:26:47|58881.54
01:26:49|58881.54
01:26:49|58881.54
01:26:50|58881.53
01:26:51|58871.29
01:26:52|58871.29
01:26:53|58871.3
01:26:54|58864.08
01:26:55|58864.08
01:26:56|58864.08
01:26:57|58864.08
01:26:58|58864.08
01:26:59|58864.07
01:27:01|58864.07
01:27:02|58864.07
01:27:02|58864.08
01:27:03|58864.08
01:27:06|58858.51
01:27:06|58858.51
01:27:07|58856.55
01:27:08|58856.54
01:27:10|58853.66
01:27:11|58853.66
01:27:12|58860.45
01:27:13|58860.45
01:27:15|58868.23
01:27:16|58871.29
01:27:17|58871.29
01:27:18|58871.29
01:27:19|58871.28
01:27:19|58871.28
01:27:22|58871.28
01:27:22|58871.29
01:27:23|58888.01
01:27:24|58888.01
01:27:26|58897.32
01:27:27|58898.79
01:27:28|58898.79
01:27:29|58901.7
01:27:30|58901.69
01:27:31|58901.7
01:27:32|58901.69
01:27:33|58898.78
01:27:34|58893.
01:27:35|58893.
01:27:36|58893.
01:27:37|58893.
01:27:38|58893.
01:27:39|58893.
01:27:40|58889.97
01:27:41|58889.97
01:27:42|58889.97
01:27:43|58895.04
01:27:44|58898.01
01:27:46|58899.57
01:27:46|58898.5
01:27:47|58898.51
01:27:48|58898.51
01:27:49|58898.51
01:27:50|58898.51
01:27:51|58898.51
01:27:52|58898.51
01:27:53|58898.51
01:27:54|58898.51
01:27:55|58898.51
01:27:56|58907.53
01:27:57|58913.62
01:27:58|58922.54
01:27:59|58922.58
01:28:00|58921.4
01:28:02|58921.4
01:28:02|58921.4
01:28:03|58921.4
01:28:04|58921.4
01:28:05|58909.18
01:28:06|58909.18
01:28:07|58909.18
01:28:08|58909.18
01:28:09|58909.17
01:28:10|58908.54
01:28:11|58907.74
01:28:12|58907.74
01:28:13|58909.18
01:28:15|58909.18
01:28:16|58888.05
01:28:17|58887.82
01:28:18|58880.21
01:28:19|58880.2
01:28:21|58852.55
01:28:22|58842.94
01:28:22|58842.94
01:28:24|58842.94
01:28:25|58842.93
01:28:26|58842.93
01:28:27|58842.93
01:28:27|58854.93
01:28:29|58854.94
01:28:31|58854.94
01:28:31|58864.22
01:28:32|58864.21
01:28:34|58864.21
01:28:34|58856.96
01:28:35|58854.94
01:28:37|58854.94
01:28:38|58854.93
01:28:38|58854.93
01:28:39|58844.39
01:28:40|58844.39
01:28:41|58844.39
01:28:42|58844.39
01:28:43|58844.39
01:28:44|58844.39
01:28:45|58844.39
01:28:46|58844.39
01:28:47|58844.38
01:28:48|58844.38
01:28:49|58844.38
01:28:50|58844.38
01:28:51|58841.43
01:28:52|58841.44
01:28:54|58841.44
01:28:54|58841.44
01:28:55|58844.37
01:28:56|58844.4
01:28:58|58844.4
01:28:58|58848.3
01:28:59|58848.3
01:29:00|58848.3
01:29:01|58848.3
01:29:03|58848.3
01:29:03|58848.3
01:29:04|58848.29
01:29:05|58848.29
01:29:07|58848.3
01:29:08|58848.29
01:29:09|58848.3
01:29:10|58848.3
01:29:11|58848.3
01:29:12|58854.42
01:29:13|58854.42
01:29:14|58854.42
01:29:16|58865.54
01:29:17|58865.54
01:29:18|58871.08
01:29:19|58879.99
01:29:21|58879.99
01:29:22|58888.04
01:29:23|58888.04
01:29:24|58896.26
01:29:25|58899.99
01:29:26|58899.99
01:29:26|58895.41
01:29:27|58895.41
01:29:29|58895.41
01:29:30|58888.57
01:29:31|58888.57
01:29:32|58890.4
01:29:34|58884.82
01:29:34|58896.75
01:29:35|58896.75
01:29:36|58896.76
01:29:38|58898.61
01:29:39|58898.62
01:29:40|58898.62
01:29:41|58898.62
01:29:42|58898.61
01:29:43|58898.61
01:29:44|58896.75
01:29:45|58896.76
01:29:46|58896.75
01:29:47|58896.75
01:29:48|58896.75
01:29:49|58896.77
01:29:50|58898.62
01:29:51|58899.99
01:29:52|58899.99
01:29:53|58900.
01:29:54|58903.22
01:29:55|58913.53
01:29:56|58913.53
01:29:57|58913.54
01:29:58|58913.54
01:29:59|58913.53
01:30:00|58899.51
01:30:01|58899.51
01:30:02|58880.21
01:30:03|58887.3
01:30:04|58883.64
01:30:05|58890.77
01:30:06|58893.17
01:30:07|58905.65
01:30:08|58913.22
01:30:09|58901.45
01:30:10|58888.61
01:30:11|58880.21
01:30:12|58884.64
01:30:13|58890.72
01:30:14|58890.8
01:30:15|58890.83
01:30:17|58887.16
01:30:18|58884.19
01:30:19|58884.19
01:30:20|58880.2
01:30:21|58880.21
01:30:22|58868.33
01:30:23|58861.43
01:30:24|58856.
01:30:25|58844.07
01:30:26|58842.85
01:30:26|58842.85
01:30:28|58837.51
01:30:30|58837.51
01:30:30|58837.51
01:30:32|58843.59
01:30:32|58856.84
01:30:33|58861.19
01:30:35|58859.66
01:30:35|58859.65
01:30:37|58859.66
01:30:38|58859.66
01:30:39|58859.65
01:30:40|58859.66
01:30:40|58859.66
01:30:42|58859.66
01:30:43|58860.79
01:30:44|58860.79
01:30:45|58860.79
01:30:46|58860.79
01:30:47|58855.91
01:30:48|58855.9
01:30:49|58850.64
01:30:50|58850.68
01:30:51|58850.68
01:30:52|58850.68
01:30:53|58857.34
01:30:53|58857.35
01:30:54|58857.35
01:30:56|58857.34
01:30:56|58857.34
01:30:58|58859.95
01:30:59|58859.95
01:30:59|58859.95
01:31:01|58859.95
01:31:02|58847.41
01:31:02|58855.57
01:31:03|58855.57
01:31:05|58855.57
01:31:06|58855.57
01:31:07|58846.38
01:31:09|58849.15
01:31:09|58849.15
01:31:10|58849.15
01:31:12|58849.15
01:31:12|58837.5
01:31:14|58832.87
01:31:15|58830.
01:31:15|58830.
01:31:18|58830.
01:31:18|58828.27
01:31:19|58828.27
01:31:21|58831.13
01:31:21|58841.86
01:31:23|58841.85
01:31:23|58841.85
01:31:25|58841.86
01:31:26|58841.86
01:31:27|58841.86
01:31:28|58841.85
01:31:29|58841.86
01:31:30|58841.86
01:31:31|58841.86
01:31:32|58841.86
01:31:33|58841.89
01:31:34|58843.12
01:31:36|58843.12
01:31:37|58843.12
01:31:38|58843.11
01:31:39|58843.11
01:31:40|58843.11
01:31:40|58843.12
01:31:42|58843.12
01:31:42|58846.7
01:31:44|58850.
01:31:46|58855.71
01:31:46|58855.71
01:31:48|58855.71
01:31:48|58855.71
01:31:49|58855.72
01:31:51|58855.71
01:31:52|58855.71
01:31:53|58855.71
01:31:53|58852.41
01:31:54|58852.4
01:31:55|58850.
01:31:56|58843.14
01:31:58|58843.14
01:31:58|58843.14
01:31:59|58843.13
01:32:01|58828.28
01:32:01|58828.28
01:32:02|58831.16
01:32:04|58831.17
01:32:04|58831.17
01:32:06|58831.17
01:32:08|58828.63
01:32:08|58825.01
01:32:09|58825.01
01:32:10|58825.01
01:32:11|58825.01
01:32:12|58825.01
01:32:13|58825.01
01:32:14|58825.
01:32:15|58825.1
01:32:16|58825.1
01:32:18|58825.09
01:32:20|58825.09
01:32:22|58825.09
01:32:23|58825.09
01:32:25|58825.1
01:32:26|58825.1
01:32:27|58825.1
01:32:29|58825.1
01:32:29|58817.11
01:32:31|58817.1
01:32:31|58817.1
01:32:34|58817.1
01:32:35|58817.11
01:32:36|58817.11
01:32:37|58817.11
01:32:38|58817.11
01:32:39|58817.11
01:32:40|58817.1
01:32:41|58817.1
01:32:42|58817.1
01:32:43|58817.1
01:32:44|58817.1
01:32:45|58817.1
01:32:46|58821.19
01:32:47|58821.19
01:32:48|58806.22
01:32:49|58807.06
01:32:50|58807.06
01:32:51|58807.06
01:32:52|58807.06
01:32:53|58807.06
01:32:54|58807.06
01:32:55|58807.05
01:32:56|58803.54
01:32:58|58803.53
01:32:59|58801.17
01:33:00|58801.17
01:33:01|58809.7
01:33:02|58809.7
01:33:02|58809.7
01:33:04|58809.69
01:33:04|58821.13
01:33:05|58812.68
01:33:08|58809.69
01:33:09|58800.92
01:33:10|58800.92
01:33:10|58806.7
01:33:12|58800.95
01:33:12|58800.93
01:33:14|58800.93
01:33:15|58800.93
01:33:15|58800.93
01:33:17|58800.92
01:33:18|58796.
01:33:19|58793.68
01:33:21|58781.53
01:33:22|58781.53
01:33:24|58781.53
01:33:25|58790.79
01:33:27|58802.9
01:33:27|58802.9
01:33:29|58802.9
01:33:30|58802.9
01:33:31|58794.51
01:33:32|58788.74
01:33:33|58788.74
01:33:34|58788.74
01:33:35|58788.74
01:33:36|58788.74
01:33:38|58799.29
01:33:39|58795.26
01:33:40|58795.25
01:33:41|58792.9
01:33:42|58792.9
01:33:43|58792.9
01:33:44|58790.95
01:33:44|58790.95
01:33:46|58790.95
01:33:47|58790.95
01:33:48|58790.95
01:33:49|58800.18
01:33:50|58800.18
01:33:51|58795.38
01:33:52|58792.93
01:33:52|58792.94
01:33:53|58793.04
01:33:55|58793.04
01:33:56|58793.04
01:33:57|58793.04
01:33:57|58793.04
01:33:59|58793.04
01:34:00|58799.96
01:34:00|58798.49
01:34:02|58798.49
01:34:03|58802.89
01:34:04|58802.89
01:34:05|58802.89
01:34:06|58802.89
01:34:06|58802.9
01:34:08|58802.9
01:34:08|58802.9
01:34:10|58802.89
01:34:11|58802.89
01:34:12|58801.4
01:34:12|58790.05
01:34:14|58784.01
01:34:15|58785.17
01:34:16|58785.17
01:34:17|58785.17
01:34:18|58785.17
01:34:18|58785.17
01:34:20|58785.17
01:34:22|58786.95
01:34:24|58786.95
01:34:25|58786.95
01:34:26|58786.95
01:34:27|58786.94
01:34:29|58786.95
01:34:30|58786.95
01:34:31|58786.94
01:34:32|58786.95
01:34:33|58786.95
01:34:34|58786.94
01:34:35|58785.6
01:34:36|58785.6
01:34:38|58785.6
01:34:38|58785.59
01:34:39|58785.62
01:34:40|58786.91
01:34:41|58786.95
01:34:42|58786.94
01:34:43|58799.08
01:34:44|58799.08
01:34:45|58795.24
01:34:46|58795.25
01:34:47|58795.25
01:34:49|58795.25
01:34:49|58798.16
01:34:50|58798.15
01:34:51|58798.16
01:34:52|58798.16
01:34:54|58798.15
01:34:54|58798.16
01:34:55|58798.16
01:34:56|58785.61
01:34:57|58785.6
01:34:59|58785.61
01:34:59|58785.61
01:35:00|58785.61
01:35:02|58785.61
01:35:03|58785.6
01:35:04|58785.61
01:35:05|58785.6
01:35:06|58785.6
01:35:07|58791.29
01:35:08|58794.34
01:35:09|58796.78
01:35:10|58799.08
01:35:11|58799.08
01:35:12|58796.72
01:35:13|58796.72
01:35:14|58796.72
01:35:15|58799.35
01:35:16|58799.34
01:35:17|58799.34
01:35:18|58799.34
01:35:19|58799.34
01:35:20|58799.34
01:35:22|58799.34
01:35:23|58788.85
01:35:24|58788.84
01:35:26|58788.85
01:35:27|58788.85
01:35:27|58788.85
01:35:28|58788.85
01:35:30|58788.85
01:35:30|58799.33
01:35:32|58799.34
01:35:33|58799.33
01:35:34|58807.86
01:35:35|58826.57
01:35:36|58835.02
01:35:37|58835.93
01:35:38|58829.51
01:35:39|58829.52
01:35:40|58829.52
01:35:41|58829.52
01:35:42|58844.07
01:35:43|58851.37
01:35:44|58851.37
01:35:45|58851.37
01:35:46|58844.07
01:35:47|58844.07
01:35:47|58844.07
01:35:49|58844.05
01:35:50|58844.05
01:35:51|58843.81
01:35:52|58839.51
01:35:52|58839.51
01:35:53|58839.51
01:35:55|58829.96
01:35:55|58829.96
01:35:56|58829.95
01:35:58|58829.95
01:35:59|58829.96
01:36:00|58829.96
01:36:01|58829.96
01:36:03|58829.95
01:36:03|58829.95
01:36:04|58829.95
01:36:05|58829.95
01:36:07|58839.51
01:36:08|58838.96
01:36:08|58838.96
01:36:10|58841.43
01:36:11|58850.22
01:36:11|58850.22
01:36:12|58846.43
01:36:13|58836.35
01:36:14|58836.36
01:36:16|58836.34
01:36:16|58832.48
01:36:18|58831.72
01:36:18|58834.89
01:36:19|58831.94
01:36:20|58831.94
01:36:22|58829.56
01:36:24|58829.56
01:36:25|58836.35
01:36:27|58836.31
01:36:28|58836.
01:36:29|58836.
01:36:29|58836.
01:36:32|58842.14
01:36:32|58844.57
01:36:33|58844.57
01:36:34|58844.58
01:36:35|58846.77
01:36:36|58846.78
01:36:37|58844.67
01:36:39|58844.85
01:36:40|58845.44
01:36:40|58845.44
01:36:41|58845.44
01:36:42|58845.44
01:36:43|58844.71
01:36:44|58844.7
01:36:45|58844.71
01:36:46|58844.71
01:36:47|58844.71
01:36:48|58848.44
01:36:50|58844.74
01:36:51|58844.74
01:36:52|58844.74
01:36:53|58844.74
01:36:54|58844.74
01:36:55|58844.74
01:36:56|58848.05
01:36:57|58850.67
01:36:57|58848.17
01:36:58|58848.17
01:36:59|58848.17
01:37:01|58848.17
01:37:01|58848.17
01:37:02|58848.17
01:37:03|58848.16
01:37:04|58848.16
01:37:05|58848.17
01:37:07|58848.17
01:37:08|58844.69
01:37:09|58844.69
01:37:10|58842.52
01:37:11|58842.51
01:37:12|58844.62
01:37:13|58844.61
01:37:14|58844.61
01:37:15|58855.06
01:37:16|58856.54
01:37:17|58856.54
01:37:18|58856.54
01:37:19|58856.54
01:37:20|58856.54
01:37:21|58856.54
01:37:22|58861.42
01:37:24|58862.86
01:37:25|58862.86
01:37:26|58862.86
01:37:26|58862.85
01:37:29|58862.86
01:37:29|58862.86
01:37:30|58859.15
01:37:31|58848.21
01:37:32|58842.14
01:37:33|58843.01
01:37:34|58844.55
01:37:35|58844.55
01:37:36|58844.55
01:37:38|58844.54
01:37:38|58844.55
01:37:40|58844.55
01:37:40|58844.55
01:37:41|58844.55
01:37:42|58844.55
01:37:43|58844.55
01:37:45|58844.55
01:37:45|58844.54
01:37:46|58844.55
01:37:47|58844.55
01:37:48|58829.93
01:37:50|58829.93
01:37:50|58829.92
01:37:51|58829.93
01:37:52|58829.93
01:37:54|58830.08
01:37:55|58830.1
01:37:55|58842.56
01:37:56|58843.91
01:37:57|58843.91
01:37:58|58843.91
01:38:00|58852.06
01:38:01|58856.53
01:38:02|58850.53
01:38:03|58854.11
01:38:04|58854.11
01:38:05|58854.12
01:38:06|58854.11
01:38:07|58854.11
01:38:08|58854.11
01:38:10|58854.12
01:38:11|58854.12
01:38:12|58854.12
01:38:13|58854.12
01:38:14|58854.11
01:38:15|58854.12
01:38:16|58854.07
01:38:17|58847.84
01:38:18|58847.84
01:38:19|58847.84
01:38:21|58848.08
01:38:21|58848.07
01:38:23|58840.42
01:38:25|58834.85
01:38:26|58844.43
01:38:28|58844.43
01:38:29|58844.46
01:38:30|58844.46
01:38:31|58844.46
01:38:32|58844.42
01:38:33|58844.42
01:38:34|58830.09
01:38:35|58830.26
01:38:36|58830.26
01:38:37|58830.26
01:38:38|58830.1
01:38:39|58830.1
01:38:40|58830.09
01:38:41|58830.09
01:38:43|58830.09
01:38:44|58830.1
01:38:45|58830.1
01:38:46|58830.09
01:38:47|58809.21
01:38:47|58800.1
01:38:48|58800.01
01:38:49|58800.01
01:38:50|58800.
01:38:51|58800.
01:38:53|58800.01
01:38:53|58800.16
01:38:55|58800.16
01:38:55|58803.12
01:38:57|58803.12
01:38:57|58799.44
01:38:59|58799.44
01:38:59|58799.44
01:39:00|58799.45
01:39:02|58808.2
01:39:03|58808.2
01:39:04|58808.2
01:39:05|58808.19
01:39:05|58806.39
01:39:07|58806.38
01:39:07|58806.39
01:39:09|58806.39
01:39:09|58806.39
01:39:10|58806.39
01:39:11|58806.39
01:39:12|58806.39
01:39:13|58806.38
01:39:15|58806.38
01:39:15|58803.68
01:39:17|58803.69
01:39:18|58803.68
01:39:18|58799.44
01:39:19|58792.53
01:39:20|58792.49
01:39:21|58785.57
01:39:22|58785.57
01:39:24|58785.57
01:39:26|58785.57
01:39:27|58785.56
01:39:28|58786.48
01:39:28|58786.48
01:39:29|58786.49
01:39:31|58786.49
01:39:33|58786.48
01:39:34|58786.49
01:39:36|58791.64
01:39:37|58791.63
01:39:38|58791.64
01:39:39|58791.64
01:39:40|58791.64
01:39:41|58791.64
01:39:42|58791.64
01:39:43|58791.67
01:39:44|58791.67
01:39:45|58785.58
01:39:46|58785.58
01:39:47|58785.01
01:39:48|58785.01
01:39:49|58782.58
01:39:50|58779.06
01:39:51|58779.06
01:39:52|58779.06
01:39:53|58779.05
01:39:54|58775.89
01:39:55|58775.88
01:39:56|58775.89
01:39:57|58775.88
01:39:58|58775.89
01:39:59|58775.88
01:40:00|58775.89
01:40:01|58775.89
01:40:02|58776.6
01:40:03|58781.43
01:40:04|58781.43
01:40:05|58781.43
01:40:06|58775.88
01:40:07|58757.43
01:40:08|58754.26
01:40:09|58754.26
01:40:10|58754.26
01:40:11|58764.46
01:40:12|58764.47
01:40:13|58769.
01:40:14|58779.06
01:40:15|58779.06
01:40:16|58779.05
01:40:17|58777.27
01:40:18|58777.27
01:40:19|58774.58
01:40:20|58769.16
01:40:21|58769.17
01:40:22|58769.17
01:40:23|58769.17
01:40:24|58769.17
01:40:26|58769.16
01:40:26|58769.17
01:40:28|58769.17
01:40:28|58769.17
01:40:30|58769.16
01:40:30|58769.16
01:40:32|58769.16
01:40:33|58752.97
01:40:34|58750.28
01:40:35|58765.71
01:40:36|58758.77
01:40:37|58761.7
01:40:38|58762.55
01:40:40|58780.56
01:40:40|58781.43
01:40:41|58768.71
01:40:42|58768.7
01:40:44|58766.01
01:40:44|58766.01
01:40:45|58766.02
01:40:46|58766.02
01:40:47|58766.02
01:40:48|58766.02
01:40:49|58758.74
01:40:50|58753.22
01:40:51|58753.21
01:40:52|58753.21
01:40:53|58753.21
01:40:54|58757.92
01:40:56|58753.22
01:40:56|58765.09
01:40:57|58757.48
01:40:58|58756.55
01:40:59|58756.55
01:41:00|58756.6
01:41:02|58762.4
01:41:04|58762.4
01:41:04|58762.41
01:41:05|58762.4
01:41:07|58762.4
01:41:07|58762.4
01:41:08|58766.01
01:41:10|58766.01
01:41:10|58766.01
01:41:12|58760.13
01:41:13|58757.46
01:41:13|58766.02
01:41:15|58767.96
01:41:16|58785.16
01:41:16|58785.16
01:41:17|58778.92
01:41:18|58767.51
01:41:19|58767.51
01:41:20|58780.34
01:41:21|58778.65
01:41:23|58767.56
01:41:23|58767.56
01:41:24|58771.38
01:41:25|58771.38
01:41:28|58771.39
01:41:29|58777.39
01:41:30|58777.39
01:41:31|58777.39
01:41:33|58771.4
01:41:34|58771.4
01:41:35|58765.42
01:41:36|58761.89
01:41:37|58750.
01:41:38|58749.39
01:41:40|58749.38
01:41:41|58749.38
01:41:43|58749.38
01:41:44|58744.
01:41:44|58744.
01:41:45|58744.
01:41:46|58744.
01:41:48|58744.
01:41:49|58738.78
01:41:50|58738.78
01:41:51|58745.7
01:41:52|58744.21
01:41:53|58742.54
01:41:54|58738.78
01:41:55|58733.74
01:41:57|58725.32
01:41:58|58725.32
01:41:59|58725.32
01:42:00|58725.32
01:42:01|58722.72
01:42:02|58722.72
01:42:03|58722.72
01:42:04|58729.8
01:42:05|58728.48
01:42:06|58728.48
01:42:07|58728.48
01:42:08|58728.49
01:42:09|58728.48
01:42:10|58728.49
01:42:11|58732.09
01:42:12|58732.09
01:42:13|58732.09
01:42:13|58733.37
01:42:15|58729.52
01:42:16|58729.52
01:42:17|58729.57
01:42:18|58729.57
01:42:19|58727.77
01:42:20|58730.26
01:42:21|58728.44
01:42:22|58728.44
01:42:23|58728.62
01:42:24|58732.09
01:42:25|58732.09
01:42:25|58744.22
01:42:27|58747.97
01:42:29|58747.97
01:42:31|58747.96
01:42:31|58747.96
01:42:33|58742.12
01:42:34|58739.45
01:42:35|58739.45
01:42:36|58727.77
01:42:37|58727.77
01:42:38|58733.7
01:42:39|58730.77
01:42:40|58730.77
01:42:41|58720.94
01:42:42|58720.94
01:42:43|58720.94
01:42:44|58720.94
01:42:45|58720.01
01:42:47|58711.52
01:42:47|58711.52
01:42:48|58711.51
01:42:50|58711.51
01:42:51|58711.51
01:42:52|58711.52
01:42:53|58714.58
01:42:54|58710.88
01:42:55|58710.88
01:42:56|58710.
01:42:58|58710.
01:42:58|58701.01
01:43:00|58701.01
01:43:01|58700.01
01:43:01|58700.
01:43:03|58700.01
01:43:04|58700.
01:43:05|58700.
01:43:05|58694.59
01:43:06|58694.59
01:43:07|58698.
01:43:09|58698.
01:43:10|58698.01
01:43:11|58698.01
01:43:12|58702.47
01:43:12|58702.46
01:43:13|58702.46
01:43:15|58702.47
01:43:15|58702.47
01:43:17|58702.47
01:43:17|58713.99
01:43:18|58722.58
01:43:19|58722.59
01:43:20|58722.59
01:43:23|58722.58
01:43:23|58722.58
01:43:24|58722.59
01:43:25|58722.58
01:43:26|58715.28
01:43:27|58718.97
01:43:29|58718.97
01:43:30|58704.19
01:43:32|58707.13
01:43:33|58707.13
01:43:34|58698.67
01:43:35|58698.68
01:43:36|58698.68
01:43:37|58698.68
01:43:39|58698.68
01:43:40|58697.88
01:43:42|58697.89
01:43:42|58696.23
01:43:43|58697.97
01:43:45|58697.98
01:43:45|58697.98
01:43:46|58709.54
01:43:48|58709.59
01:43:48|58709.59
01:43:49|58709.59
01:43:50|58709.59
01:43:51|58700.91
01:43:52|58701.11
01:43:53|58701.1
01:43:54|58701.1
01:43:55|58701.11
01:43:56|58701.1
01:43:57|58701.11
01:43:58|58701.11
01:43:59|58698.68
01:44:01|58698.69
01:44:02|58698.69
01:44:03|58700.43
01:44:04|58700.43
01:44:05|58700.43
01:44:06|58700.44
01:44:07|58700.43
01:44:08|58700.43
01:44:09|58700.44
01:44:10|58700.3
01:44:11|58696.79
01:44:12|58688.
01:44:13|58684.07
01:44:14|58684.07
01:44:16|58684.07
01:44:17|58684.07
01:44:17|58684.06
01:44:19|58682.26
01:44:19|58682.25
01:44:21|58682.26
01:44:22|58682.25
01:44:23|58682.25
01:44:23|58682.25
01:44:25|58681.32
01:44:26|58680.
01:44:27|58679.25
01:44:28|58679.24
01:44:29|58675.01
01:44:31|58675.
01:44:32|58675.01
01:44:34|58675.94
01:44:36|58675.94
01:44:38|58675.
01:44:38|58675.01
01:44:39|58675.
01:44:40|58675.
01:44:41|58675.
01:44:42|58675.01
01:44:43|58675.01
01:44:44|58675.
01:44:46|58672.14
01:44:47|58667.23
01:44:48|58666.24
01:44:49|58663.13
01:44:50|58663.13
01:44:51|58663.13
01:44:52|58665.3
01:44:53|58666.51
01:44:54|58666.51
01:44:55|58671.19
01:44:57|58687.98
01:44:57|58687.98
01:44:59|58687.98
01:45:00|58687.98
01:45:02|58686.24
01:45:02|58698.97
01:45:03|58694.68
01:45:04|58694.68
01:45:06|58694.02
01:45:06|58694.02
01:45:09|58702.97
01:45:09|58685.04
01:45:11|58681.03
01:45:11|58681.04
01:45:12|58688.74
01:45:13|58707.89
01:45:14|58713.59
01:45:16|58713.59
01:45:16|58701.04
01:45:18|58701.03
01:45:19|58681.33
01:45:20|58681.33
01:45:21|58681.33
01:45:22|58681.03
01:45:23|58681.03
01:45:24|58681.03
01:45:25|58666.5
01:45:26|58665.7
01:45:27|58664.81
01:45:28|58664.81
01:45:29|58673.89
01:45:30|58673.89
01:45:32|58675.91
01:45:33|58675.91
01:45:34|58678.52
01:45:35|58678.38
01:45:36|58676.76
01:45:37|58676.76
01:45:38|58676.76
01:45:39|58676.76
01:45:40|58694.17
01:45:41|58699.22
01:45:42|58702.16
01:45:43|58699.22
01:45:44|58699.22
01:45:45|58699.21
01:45:46|58699.22
01:45:47|58699.22
01:45:48|58699.21
01:45:49|58699.21
01:45:50|58699.21
01:45:51|58695.77
01:45:52|58695.78
01:45:52|58695.78
01:45:54|58703.63
01:45:55|58703.63
01:45:55|58703.64
01:45:57|58703.63
01:45:58|58703.63
01:45:58|58703.64
01:46:00|58703.64
01:46:01|58696.62
01:46:01|58696.62
01:46:03|58696.62
01:46:04|58700.
01:46:06|58709.56
01:46:06|58709.57
01:46:08|58709.56
01:46:08|58709.56
01:46:09|58709.57
01:46:11|58700.26
01:46:11|58700.26
01:46:12|58700.26
01:46:14|58700.26
01:46:14|58700.26
01:46:15|58700.26
01:46:17|58700.27
01:46:17|58706.66
01:46:18|58700.27
01:46:19|58686.99
01:46:21|58686.99
01:46:21|58686.99
01:46:22|58686.99
01:46:23|58686.99
01:46:24|58686.99
01:46:25|58686.99
01:46:26|58686.99
01:46:27|58686.98
01:46:28|58684.78
01:46:29|58688.3
01:46:30|58688.31
01:46:33|58688.3
01:46:34|58677.46
01:46:36|58672.71
01:46:37|58694.54
01:46:38|58706.6
01:46:38|58706.59
01:46:40|58706.59
01:46:41|58706.6
01:46:42|58706.6
01:46:42|58708.08
01:46:44|58708.08
01:46:46|58708.08
01:46:46|58708.09
01:46:47|58708.08
01:46:48|58709.56
01:46:49|58709.55
01:46:50|58714.56
01:46:51|58714.56
01:46:53|58714.55
01:46:54|58719.02
01:46:54|58719.02
01:46:56|58719.01
01:46:56|58719.01
01:46:57|58719.88
01:46:59|58719.99
01:46:59|58736.28
01:47:01|58740.11
01:47:01|58738.53
01:47:02|58738.53
01:47:03|58738.53
01:47:05|58738.54
01:47:06|58738.54
01:47:06|58738.54
01:47:07|58738.54
01:47:08|58722.96
01:47:09|58722.96
01:47:11|58732.08
01:47:12|58732.08
01:47:13|58732.08
01:47:14|58732.08
01:47:14|58732.08
01:47:15|58740.88
01:47:17|58742.06
01:47:18|58750.
01:47:19|58753.75
01:47:19|58749.62
01:47:20|58745.92
01:47:21|58747.43
01:47:23|58747.42
01:47:24|58742.79
01:47:24|58742.78
01:47:25|58742.78
01:47:26|58742.78
01:47:28|58742.78
01:47:28|58742.78
01:47:29|58731.18
01:47:31|58719.16
01:47:31|58719.16
01:47:34|58719.16
01:47:34|58714.56
01:47:36|58714.57
01:47:37|58711.31
01:47:38|58710.86
01:47:40|58710.85
01:47:41|58710.84
01:47:42|58710.84
01:47:43|58709.59
01:47:44|58712.64
01:47:44|58712.64
01:47:47|58700.02
01:47:47|58700.
01:47:48|58700.
01:47:49|58700.
01:47:50|58700.01
01:47:51|58700.01
01:47:52|58700.02
01:47:53|58700.02
01:47:54|58700.02
01:47:55|58700.02
01:47:56|58698.97
01:47:57|58704.93
01:47:58|58704.29
01:47:59|58704.29
01:48:00|58704.29
01:48:01|58706.69
01:48:02|58706.69
01:48:04|58706.69
01:48:04|58706.69
01:48:05|58706.68
01:48:06|58706.68
01:48:07|58706.69
01:48:08|58706.69
01:48:09|58706.68
01:48:10|58693.32
01:48:11|58688.
01:48:13|58678.15
01:48:14|58678.15
01:48:15|58683.91
01:48:15|58687.2
01:48:16|58694.02
01:48:18|58698.17
01:48:18|58698.18
01:48:19|58697.3
01:48:21|58692.48
01:48:21|58694.92
01:48:22|58699.84
01:48:24|58698.47
01:48:24|58698.47
01:48:26|58706.32
01:48:26|58706.32
01:48:27|58706.69
01:48:28|58706.69
01:48:29|58706.68
01:48:31|58706.69
01:48:31|58706.69
01:48:32|58706.68
01:48:34|58709.15
01:48:36|58699.85
01:48:38|58699.85
01:48:38|58685.86
01:48:40|58684.35
01:48:41|58684.35
01:48:42|58684.34
01:48:44|58684.35
01:48:44|58684.35
01:48:45|58684.35
01:48:47|58698.26
01:48:47|58698.25
01:48:49|58695.2
01:48:50|58695.2
01:48:51|58696.22
01:48:52|58696.22
01:48:53|58696.22
01:48:54|58696.23
01:48:55|58696.23
01:48:56|58696.23
01:48:57|58696.23
01:48:58|58696.23
01:48:59|58696.22
01:49:00|58664.2
01:49:01|58664.2
01:49:02|58664.2
01:49:03|58664.19
01:49:04|58664.2
01:49:05|58664.19
01:49:06|58664.2
01:49:07|58664.2
01:49:08|58664.2
01:49:09|58664.2
01:49:10|58664.2
01:49:11|58664.2
01:49:12|58664.2
01:49:13|58664.2
01:49:14|58664.19
01:49:15|58664.19
01:49:16|58664.19
01:49:17|58664.19
01:49:18|58664.19
01:49:19|58664.19
01:49:20|58664.19
01:49:21|58664.17
01:49:22|58651.44
01:49:23|58651.44
01:49:24|58651.45
01:49:25|58664.2
01:49:27|58675.88
01:49:28|58673.95
01:49:29|58673.95
01:49:29|58669.1
01:49:31|58656.49
01:49:31|58662.3
01:49:33|58662.3
01:49:34|58661.98
01:49:36|58661.98
01:49:37|58661.98
01:49:37|58659.08
01:49:39|58659.07
01:49:40|58659.01
01:49:41|58659.01
01:49:43|58659.01
01:49:43|58659.01
01:49:44|58659.01
01:49:45|58659.45
01:49:47|58659.45
01:49:47|58659.45
01:49:49|58662.04
01:49:50|58662.03
01:49:51|58660.01
01:49:53|58660.01
01:49:54|58669.49
01:49:55|58671.36
01:49:56|58671.36
01:49:57|58662.04
01:49:58|58662.04
01:49:59|58673.95
01:50:00|58676.9
01:50:01|58676.9
01:50:02|58676.9
01:50:03|58676.9
01:50:04|58666.68
01:50:05|58666.68
01:50:07|58666.67
01:50:08|58670.45
01:50:09|58668.65
01:50:10|58665.12
01:50:11|58662.05
01:50:12|58665.29
01:50:13|58665.28
01:50:14|58665.54
01:50:14|58665.55
01:50:16|58665.55
01:50:17|58665.4
01:50:19|58665.4
01:50:19|58665.39
01:50:20|58665.39
01:50:21|58665.4
01:50:22|58665.39
01:50:24|58656.6
01:50:25|58656.6
01:50:25|58656.59
01:50:26|58656.59
01:50:27|58656.59
01:50:28|58656.59
01:50:29|58656.59
01:50:30|58656.59
01:50:32|58653.58
01:50:32|58644.87
01:50:34|58638.57
01:50:34|58632.01
01:50:36|58635.89
01:50:38|58635.89
01:50:38|58635.9
01:50:41|58635.91
01:50:42|58635.91
01:50:43|58634.19
01:50:44|58634.19
01:50:45|58634.16
01:50:46|58641.09
01:50:47|58641.09
01:50:48|58641.09
01:50:49|58639.25
01:50:50|58648.78
01:50:51|58649.18
01:50:52|58649.18
01:50:53|58649.18
01:50:54|58649.18
01:50:55|58649.18
01:50:56|58649.18
01:50:58|58649.18
01:50:59|58649.18
01:50:59|58649.17
01:51:00|58649.17
01:51:02|58643.48
01:51:02|58643.49
01:51:03|58643.49
01:51:04|58643.49
01:51:05|58643.49
01:51:06|58635.63
01:51:07|58635.63
01:51:08|58632.01
01:51:09|58632.01
01:51:10|58632.01
01:51:12|58632.03
01:51:13|58632.1
01:51:13|58634.38
01:51:15|58636.18
01:51:15|58636.18
01:51:16|58635.95
01:51:17|58635.7
01:51:19|58635.7
01:51:20|58635.7
01:51:20|58635.69
01:51:21|58635.7
01:51:23|58635.7
01:51:24|58635.7
01:51:25|58635.7
01:51:25|58635.7
01:51:27|58635.7
01:51:27|58636.58
01:51:29|58638.64
01:51:29|58638.65
01:51:30|58638.64
01:51:33|58638.65
01:51:33|58638.65
01:51:34|58652.97
01:51:35|58673.73
01:51:36|58665.87
01:51:38|58655.28
01:51:40|58655.28
01:51:41|58640.44
01:51:42|58645.49
01:51:44|58645.49
01:51:45|58647.23
01:51:47|58633.84
01:51:47|58633.83
01:51:49|58633.83
01:51:49|58631.34
01:51:50|58631.34
01:51:51|58631.34
01:51:53|58631.35
01:51:55|58641.81
01:51:56|58641.81
01:51:57|58641.82
01:51:57|58641.82
01:51:59|58641.82
01:52:00|58641.82
01:52:01|58641.81
01:52:02|58641.81
01:52:03|58641.79
01:52:04|58641.8
01:52:05|58635.01
01:52:07|58635.01
01:52:07|58635.01
01:52:08|58635.02
01:52:09|58635.01
01:52:10|58635.02
01:52:11|58635.01
01:52:12|58635.02
01:52:13|58635.02
01:52:14|58635.01
01:52:15|58635.01
01:52:16|58635.02
01:52:17|58635.01
01:52:18|58635.01
01:52:20|58635.02
01:52:20|58635.03
01:52:21|58635.03
01:52:22|58635.03
01:52:23|58635.03
01:52:24|58635.02
01:52:25|58635.03
01:52:26|58635.03
01:52:28|58639.44
01:52:29|58639.44
01:52:30|58639.44
01:52:31|58639.44
01:52:32|58639.44
01:52:33|58638.13
01:52:34|58638.13
01:52:35|58638.12
01:52:36|58638.12
01:52:37|58638.13
01:52:39|58638.13
01:52:41|58625.92
01:52:43|58627.8
01:52:44|58627.8
01:52:45|58627.8
01:52:46|58627.8
01:52:47|58627.8
01:52:48|58627.8
01:52:49|58627.8
01:52:50|58630.63
01:52:51|58630.63
01:52:52|58630.63
01:52:53|58630.63
01:52:54|58630.63
01:52:55|58630.63
01:52:56|58630.62
01:52:57|58630.62
01:52:58|58630.63
01:52:59|58630.63
01:53:00|58638.08
01:53:01|58638.08
01:53:02|58630.63
01:53:03|58630.63
01:53:04|58630.63
01:53:05|58630.63
01:53:06|58630.63
01:53:07|58630.62
01:53:08|58630.63
01:53:09|58630.62
01:53:10|58630.62
01:53:11|58630.63
01:53:12|58630.63
01:53:13|58630.62
01:53:15|58630.63
01:53:16|58630.62
01:53:17|58630.63
01:53:18|58630.63
01:53:19|58634.54
01:53:20|58634.54
01:53:21|58634.54
01:53:22|58634.55
01:53:23|58638.9
01:53:24|58659.23
01:53:25|58659.23
01:53:26|58659.24
01:53:26|58659.24
01:53:28|58659.24
01:53:29|58659.24
01:53:30|58659.24
01:53:30|58660.21
01:53:31|58660.22
01:53:33|58660.22
01:53:34|58662.69
01:53:35|58662.68
01:53:35|58660.21
01:53:37|58640.68
01:53:38|58640.68
01:53:40|58640.68
01:53:42|58652.04
01:53:43|58655.93
01:53:44|58655.94
01:53:45|58655.93
01:53:47|58655.93
01:53:48|58655.94
01:53:49|58655.94
01:53:50|58646.07
01:53:51|58646.08
01:53:52|58642.34
01:53:53|58642.33
01:53:55|58642.34
01:53:57|58642.34
01:53:57|58642.33
01:53:58|58642.33
01:53:59|58642.34
01:54:00|58642.34
01:54:01|58642.34
01:54:02|58642.79
01:54:04|58642.79
01:54:05|58642.78
01:54:07|58642.79
01:54:07|58642.79
01:54:08|58642.79
01:54:09|58642.79
01:54:10|58642.79
01:54:11|58642.79
01:54:12|58642.79
01:54:13|58644.24
01:54:14|58644.24
01:54:16|58644.25
01:54:16|58644.25
01:54:17|58644.25
01:54:18|58644.25
01:54:19|58644.25
01:54:20|58650.66
01:54:21|58650.66
01:54:22|58650.66
01:54:23|58650.66
01:54:24|58650.67
01:54:26|58660.09
01:54:26|58655.59
01:54:27|58661.2
01:54:28|58661.57
01:54:29|58661.56
01:54:30|58679.14
01:54:31|58698.96
01:54:32|58698.96
01:54:33|58698.97
01:54:34|58698.97
01:54:35|58704.6
01:54:36|58704.27
01:54:37|58689.71
01:54:38|58689.7
01:54:40|58689.7
01:54:42|58680.55
01:54:43|58680.71
01:54:44|58684.86
01:54:45|58684.86
01:54:47|58684.85
01:54:48|58684.85
01:54:48|58684.86
01:54:50|58687.87
01:54:50|58684.85
01:54:51|58680.55
01:54:53|58667.24
01:54:53|58665.3
01:54:54|58665.3
01:54:55|58662.53
01:54:57|58657.41
01:54:57|58657.41
01:54:58|58657.41
01:55:00|58664.57
01:55:01|58652.34
01:55:03|58652.34
01:55:04|58652.35
01:55:04|58652.34
01:55:06|58645.25
01:55:07|58645.25
01:55:08|58645.25
01:55:09|58645.25
01:55:10|58645.24
01:55:11|58645.24
01:55:12|58645.24
01:55:13|58645.24
01:55:14|58645.24
01:55:15|58645.25
01:55:16|58651.89
01:55:17|58656.07
01:55:18|58656.14
01:55:19|58656.13
01:55:20|58656.14
01:55:21|58656.14
01:55:22|58656.14
01:55:23|58656.13
01:55:24|58656.13
01:55:25|58656.11
01:55:26|58653.82
01:55:27|58653.82
01:55:29|58653.83
01:55:29|58653.83
01:55:30|58664.51
01:55:31|58654.02
01:55:32|58654.02
01:55:33|58654.02
01:55:34|58654.02
01:55:36|58654.02
01:55:36|58654.02
01:55:37|58654.01
01:55:38|58654.02
01:55:39|58654.01
01:55:41|58657.92
01:55:43|58659.58
01:55:43|58659.58
01:55:46|58659.73
01:55:47|58659.73
01:55:49|58664.06
01:55:50|58664.07
01:55:50|58664.07
01:55:51|58664.07
01:55:52|58664.07
01:55:54|58664.07
01:55:54|58664.07
01:55:56|58657.93
01:55:56|58657.93
01:55:58|58658.39
01:55:59|58658.4
01:56:00|58657.47
01:56:00|58655.63
01:56:01|58655.62
01:56:02|58655.63
01:56:04|58657.44
01:56:05|58654.04
01:56:06|58654.04
01:56:07|58657.45
01:56:08|58657.46
01:56:08|58657.45
01:56:10|58657.45
01:56:11|58658.38
01:56:13|58658.38
01:56:13|58657.83
01:56:14|58657.83
01:56:15|58657.83
01:56:16|58657.83
01:56:18|58657.83
01:56:18|58658.38
01:56:19|58658.38
01:56:20|58658.39
01:56:21|58660.21
01:56:22|58660.21
01:56:23|58657.45
01:56:24|58645.25
01:56:25|58645.25
01:56:26|58645.25
01:56:27|58645.24
01:56:28|58645.24
01:56:29|58645.24
01:56:30|58645.48
01:56:31|58648.55
01:56:32|58648.55
01:56:33|58649.9
01:56:34|58649.9
01:56:35|58649.89
01:56:36|58649.9
01:56:37|58649.9
01:56:38|58652.32
01:56:39|58665.39
01:56:40|58665.39
01:56:42|58660.7
01:56:43|58660.7
01:56:45|58660.7
01:56:47|58660.7
01:56:47|58660.7
01:56:48|58660.7
01:56:49|58660.7
01:56:50|58660.69
01:56:51|58659.2
01:56:53|58659.2
01:56:54|58660.67
01:56:55|58660.67
01:56:56|58660.67
01:56:57|58660.67
01:56:58|58660.67
01:56:59|58660.67
01:57:00|58660.68
01:57:01|58660.68
01:57:02|58660.68
01:57:03|58660.68
01:57:04|58660.68
01:57:05|58660.68
01:57:06|58660.68
01:57:07|58663.87
01:57:08|58663.86
01:57:09|58660.67
01:57:10|58660.68
01:57:11|58660.68
01:57:12|58660.68
01:57:13|58650.32
01:57:15|58652.29
01:57:15|58653.21
01:57:17|58653.54
01:57:18|58653.54
01:57:18|58653.55
01:57:20|58655.07
01:57:21|58655.25
01:57:21|58655.25
01:57:23|58655.24
01:57:24|58656.74
01:57:25|58658.04
01:57:26|58658.03
01:57:27|58665.39
01:57:28|58665.4
01:57:29|58665.4
01:57:30|58665.4
01:57:31|58665.4
01:57:32|58665.4
01:57:33|58665.4
01:57:34|58665.4
01:57:35|58672.06
01:57:36|58672.06
01:57:37|58661.71
01:57:37|58661.71
01:57:38|58661.71
01:57:39|58661.71
01:57:40|58646.7
01:57:42|58654.41
01:57:44|58658.01
01:57:45|58662.19
01:57:47|58662.19
01:57:47|58662.19
01:57:48|58662.53
01:57:50|58662.54
01:57:52|58668.04
01:57:52|58666.19
01:57:53|58666.2
01:57:54|58666.2
01:57:55|58666.2
01:57:57|58666.19
01:57:57|58666.2
01:57:58|58666.2
01:57:59|58667.18
01:58:01|58666.28
01:58:01|58666.28
01:58:02|58666.28
01:58:03|58666.28
01:58:04|58669.21
01:58:05|58669.21
01:58:07|58669.21
01:58:07|58669.21
01:58:08|58669.21
01:58:10|58669.21
01:58:11|58669.22
01:58:12|58665.42
01:58:13|58665.42
01:58:14|58665.42
01:58:15|58665.42
01:58:16|58665.42
01:58:17|58665.42
01:58:18|58665.42
01:58:19|58665.42
01:58:20|58665.41
01:58:21|58665.33
01:58:22|58665.33
01:58:23|58669.21
01:58:24|58669.21
01:58:25|58669.21
01:58:26|58669.21
01:58:27|58681.31
01:58:29|58687.92
01:58:30|58680.13
01:58:31|58680.13
01:58:32|58675.3
01:58:33|58670.56
01:58:34|58666.4
01:58:35|58666.39
01:58:37|58666.39
01:58:37|58669.68
01:58:39|58663.88
01:58:40|58663.88
01:58:41|58662.2
01:58:41|58662.19
01:58:42|58662.2
01:58:43|58662.2
01:58:46|58662.19
01:58:47|58662.2
01:58:48|58662.2
01:58:50|58662.2
01:58:51|58667.25
01:58:51|58667.25
01:58:53|58666.67
01:58:54|58657.38
01:58:56|58657.38
01:58:56|58657.38
01:58:57|58657.38
01:58:58|58657.38
01:59:00|58657.38
01:59:01|58657.38
01:59:02|58657.38
01:59:03|58657.38
01:59:04|58657.42
01:59:06|58657.42
01:59:07|58657.41
01:59:07|58663.87
01:59:09|58663.87
01:59:10|58663.87
01:59:11|58663.87
01:59:11|58663.87
01:59:13|58663.87
01:59:14|58663.86
01:59:15|58663.86
01:59:15|58663.86
01:59:17|58663.87
01:59:18|58663.87
01:59:19|58663.87
01:59:20|58663.87
01:59:21|58663.87
01:59:22|58663.86
01:59:23|58663.86
01:59:24|58663.87
01:59:25|58663.87
01:59:26|58663.87
01:59:27|58663.87
01:59:28|58663.87
01:59:29|58663.87
01:59:30|58663.86
01:59:31|58648.95
01:59:32|58648.94
01:59:33|58648.94
01:59:34|58648.94
01:59:35|58648.94
01:59:36|58648.94
01:59:37|58648.95
01:59:38|58655.95
01:59:39|58659.97
01:59:40|58655.95
01:59:41|58655.95
01:59:42|58661.05
01:59:43|58661.05
01:59:44|58661.05
01:59:46|58647.18
01:59:48|58647.18
01:59:49|58647.17
01:59:49|58647.17
01:59:50|58647.18
01:59:52|58647.18
01:59:53|58647.17
01:59:54|58638.1
01:59:55|58638.1
01:59:56|58638.1
01:59:57|58638.1
01:59:58|58642.1
01:59:59|58642.11
02:00:00|58642.11
02:00:00|58636.27
02:00:03|58632.
02:00:04|58632.
02:00:05|58632.
02:00:06|58632.
02:00:07|58663.05
02:00:08|58673.92
02:00:09|58673.92
02:00:11|58656.1
02:00:12|58668.85
02:00:13|58673.59
02:00:14|58673.59
02:00:15|58673.59
02:00:16|58673.59
02:00:17|58673.59
02:00:18|58667.7
02:00:19|58667.7
02:00:20|58667.7
02:00:22|58667.7
02:00:22|58667.69
02:00:24|58651.6
02:00:25|58647.18
02:00:25|58647.17
02:00:27|58647.18
02:00:28|58647.17
02:00:29|58647.17
02:00:30|58645.75
02:00:31|58645.75
02:00:32|58647.02
02:00:34|58647.02
02:00:34|58647.01
02:00:35|58636.93
02:00:36|58635.74
02:00:37|58635.74
02:00:38|58635.73
02:00:39|58635.73
02:00:40|58635.74
02:00:41|58635.73
02:00:42|58652.09
02:00:43|58652.96
02:00:45|58654.7
02:00:47|58664.46
02:00:47|58664.45
02:00:49|58664.45
02:00:51|58664.46
02:00:52|58663.25
02:00:52|58663.25
02:00:54|58666.58
02:00:56|58664.44
02:00:57|58653.06
02:00:57|58647.36
02:00:58|58643.58
02:00:59|58637.98
02:01:00|58641.99
02:01:01|58642.88
02:01:02|58634.15
02:01:03|58642.88
02:01:04|58642.91
02:01:05|58642.91
02:01:06|58642.9
02:01:07|58642.89
02:01:09|58631.2
02:01:10|58627.8
02:01:11|58627.78
02:01:12|58627.79
02:01:13|58627.74
02:01:14|58622.27
02:01:15|58622.27
02:01:16|58622.27
02:01:17|58622.26
02:01:19|58622.26
02:01:19|58622.27
02:01:20|58622.27
02:01:21|58622.27
02:01:22|58622.27
02:01:23|58630.18
02:01:24|58624.63
02:01:25|58624.64
02:01:26|58621.37
02:01:27|58620.01
02:01:28|58620.
02:01:29|58620.01
02:01:31|58619.99
02:01:32|58619.98
02:01:33|58619.99
02:01:34|58619.98
02:01:35|58619.98
02:01:36|58619.99
02:01:37|58619.99
02:01:38|58619.99
02:01:39|58619.99
02:01:40|58619.91
02:01:41|58619.91
02:01:42|58619.91
02:01:43|58619.9
02:01:44|58619.9
02:01:45|58617.5
02:01:46|58617.5
02:01:48|58617.49
02:01:48|58617.5
02:01:51|58617.5
02:01:52|58617.5
02:01:52|58617.43
02:01:54|58617.44
02:01:55|58617.04
02:01:56|58614.59
02:01:58|58613.78
02:01:58|58613.49
02:01:59|58613.5
02:02:00|58613.5
02:02:01|58624.01
02:02:02|58624.
02:02:03|58624.
02:02:04|58624.
02:02:06|58624.01
02:02:07|58624.01
02:02:08|58624.
02:02:09|58624.01
02:02:10|58624.01
02:02:11|58624.01
02:02:12|58613.53
02:02:13|58612.01
02:02:14|58612.02
02:02:15|58612.02
02:02:16|58612.01
02:02:17|58608.37
02:02:18|58608.37
02:02:19|58606.26
02:02:20|58606.27
02:02:21|58606.27
02:02:22|58606.27
02:02:23|58606.27
02:02:24|58606.26
02:02:25|58606.26
02:02:26|58605.66
02:02:27|58605.66
02:02:28|58605.28
02:02:29|58600.01
02:02:30|58600.
02:02:32|58600.
02:02:32|58600.01
02:02:34|58600.
02:02:35|58600.
02:02:35|58598.57
02:02:37|58598.57
02:02:37|58598.57
02:02:38|58598.58
02:02:40|58598.58
02:02:41|58598.58
02:02:42|58596.25
02:02:43|58597.96
02:02:44|58610.42
02:02:44|58618.96
02:02:46|58618.29
02:02:46|58617.23
02:02:49|58622.74
02:02:49|58617.22
02:02:51|58615.4
02:02:52|58608.64
02:02:53|58600.34
02:02:54|58600.34
02:02:55|58598.84
02:02:56|58610.6
02:02:57|58607.66
02:02:58|58610.58
02:02:59|58610.57
02:03:01|58610.57
02:03:01|58610.57
02:03:02|58610.53
02:03:04|58610.53
02:03:04|58607.68
02:03:06|58607.68
02:03:06|58597.34
02:03:07|58597.25
02:03:08|58592.93
02:03:09|58595.49
02:03:10|58595.49
02:03:11|58595.49
02:03:12|58595.49
02:03:13|58592.22
02:03:14|58592.22
02:03:15|58592.22
02:03:17|58592.13
02:03:17|58592.13
02:03:19|58592.13
02:03:19|58592.13
02:03:21|58592.12
02:03:21|58592.12
02:03:22|58592.12
02:03:23|58592.12
02:03:24|58592.12
02:03:25|58592.21
02:03:26|58592.21
02:03:27|58592.21
02:03:28|58592.21
02:03:29|58585.
02:03:30|58585.01
02:03:31|58563.37
02:03:32|58565.58
02:03:33|58565.58
02:03:34|58565.58
02:03:35|58579.1
02:03:36|58586.36
02:03:37|58588.3
02:03:38|58588.29
02:03:39|58588.29
02:03:40|58553.73
02:03:42|58553.73
02:03:43|58553.72
02:03:43|58553.72
02:03:44|58553.72
02:03:45|58550.44
02:03:46|58547.77
02:03:47|58549.31
02:03:48|58564.55
02:03:50|58568.98
02:03:50|58551.63
02:03:52|58551.63
02:03:52|58565.53
02:03:54|58565.53
02:03:55|58552.17
02:03:56|58552.17
02:03:58|58547.77
02:03:59|58544.57
02:03:59|58543.46
02:04:02|58543.46
02:04:04|58543.45
02:04:04|58543.46
02:04:05|58543.46
02:04:07|58544.27
02:04:08|58544.26
02:04:09|58544.27
02:04:10|58544.27
02:04:11|58552.18
02:04:13|58570.
02:04:14|58569.99
02:04:14|58556.67
02:04:16|58556.67
02:04:17|58552.26
02:04:18|58549.76
02:04:19|58549.76
02:04:20|58549.76
02:04:21|58549.76
02:04:22|58543.47
02:04:22|58530.62
02:04:24|58530.61
02:04:24|58530.27
02:04:26|58526.14
02:04:27|58516.26
02:04:28|58500.
02:04:29|58504.78
02:04:30|58516.05
02:04:31|58518.38
02:04:32|58518.38
02:04:33|58515.95
02:04:34|58507.47
02:04:35|58511.39
02:04:36|58520.28
02:04:37|58529.63
02:04:38|58530.6
02:04:39|58530.6
02:04:40|58530.6
02:04:40|58530.6
02:04:42|58530.61
02:04:42|58530.6
02:04:43|58530.6
02:04:45|58525.97
02:04:46|58525.97
02:04:47|58525.97
02:04:48|58525.97
02:04:49|58525.96
02:04:51|58525.97
02:04:52|58525.97
02:04:53|58518.67
02:04:54|58518.41
02:04:55|58517.3
02:04:57|58507.01
02:04:58|58511.52
02:04:59|58515.05
02:05:00|58515.05
02:05:01|58515.04
02:05:02|58504.08
02:05:03|58504.08
02:05:04|58512.84
02:05:05|58512.84
02:05:06|58512.84
02:05:07|58512.84
02:05:08|58523.42
02:05:09|58523.42
02:05:10|58525.97
02:05:11|58525.96
02:05:12|58525.96
02:05:14|58543.44
02:05:14|58568.49
02:05:16|58568.49
02:05:18|58568.5
02:05:18|58568.5
02:05:20|58568.5
02:05:21|58572.57
02:05:21|58557.24
02:05:23|58542.81
02:05:24|58545.1
02:05:25|58556.07
02:05:26|58543.7
02:05:27|58548.38
02:05:28|58548.38
02:05:29|58548.35
02:05:30|58548.35
02:05:31|58548.35
02:05:31|58548.35
02:05:33|58549.86
02:05:33|58551.35
02:05:34|58551.34
02:05:35|58551.34
02:05:36|58551.34
02:05:37|58538.23
02:05:39|58540.42
02:05:39|58540.55
02:05:40|58546.69
02:05:42|58546.69
02:05:42|58546.7
02:05:44|58546.7
02:05:44|58546.69
02:05:45|58551.34
02:05:46|58558.4
02:05:47|58558.4
02:05:49|58558.4
02:05:50|58558.4
02:05:50|58558.39
02:05:51|58558.39
02:05:53|58558.4
02:05:54|58552.86
02:05:55|58553.38
02:05:57|58552.8
02:05:58|58551.33
02:05:58|58551.34
02:06:00|58552.34
02:06:02|58552.34
02:06:02|58554.99
02:06:04|58557.17
02:06:05|58557.17
02:06:06|58552.34
02:06:07|58537.67
02:06:08|58535.41
02:06:09|58525.25
02:06:10|58525.25
02:06:12|58514.12
02:06:13|58522.08
02:06:14|58522.08
02:06:15|58522.08
02:06:16|58522.08
02:06:17|58522.08
02:06:18|58522.08
02:06:20|58522.08
02:06:20|58524.23
02:06:22|58524.21
02:06:22|58524.22
02:06:23|58525.71
02:06:25|58529.48
02:06:26|58532.61
02:06:26|58532.4
02:06:27|58532.41
02:06:29|58532.41
02:06:31|58532.41
02:06:31|58532.41
02:06:32|58532.41
02:06:33|58532.41
02:06:34|58532.41
02:06:35|58532.41
02:06:36|58537.57
02:06:37|58560.95
02:06:38|58561.67
02:06:39|58561.67
02:06:40|58561.68
02:06:41|58561.68
02:06:42|58562.07
02:06:43|58562.07
02:06:44|58562.06
02:06:45|58562.07
02:06:46|58571.
02:06:47|58575.52
02:06:48|58577.12
02:06:49|58580.
02:06:50|58589.35
02:06:52|58589.36
02:06:54|58590.
02:06:56|58575.62
02:06:57|58567.43
02:06:59|58563.02
02:06:59|58563.1
02:07:00|58563.1
02:07:01|58565.01
02:07:02|58546.54
02:07:03|58546.48
02:07:04|58546.48
02:07:05|58546.48
02:07:06|58564.69
02:07:07|58564.69
02:07:09|58564.7
02:07:10|58572.57
02:07:12|58568.44
02:07:12|58581.01
02:07:13|58592.39
02:07:14|58592.4
02:07:15|58592.4
02:07:16|58594.1
02:07:17|58596.24
02:07:18|58606.15
02:07:19|58606.15
02:07:20|58606.14
02:07:21|58606.14
02:07:22|58606.14
02:07:23|58600.7
02:07:24|58596.26
02:07:25|58595.29
02:07:26|58595.29
02:07:28|58595.3
02:07:29|58604.34
02:07:30|58604.34
02:07:32|58604.35
02:07:32|58604.34
02:07:33|58604.34
02:07:36|58604.34
02:07:37|58619.89
02:07:38|58619.89
02:07:38|58619.89
02:07:40|58619.89
02:07:41|58612.27
02:07:42|58612.27
02:07:42|58599.64
02:07:44|58597.05
02:07:44|58597.04
02:07:45|58597.05
02:07:46|58597.04
02:07:47|58597.04
02:07:48|58598.27
02:07:50|58597.2
02:07:51|58596.77
02:07:51|58592.16
02:07:53|58573.59
02:07:55|58572.88
02:07:57|58575.7
02:07:57|58575.71
02:07:59|58577.98
02:08:00|58577.98
02:08:02|58577.98
02:08:02|58577.98
02:08:03|58577.99
02:08:05|58577.98
02:08:06|58577.98
02:08:07|58581.91
02:08:08|58582.63
02:08:09|58584.89
02:08:11|58591.13
02:08:12|58591.12
02:08:13|58591.12
02:08:14|58591.12
02:08:15|58594.39
02:08:16|58594.39
02:08:17|58594.39
02:08:18|58594.39
02:08:19|58594.39
02:08:20|58594.38
02:08:21|58594.39
02:08:22|58594.38
02:08:23|58594.38
02:08:24|58594.38
02:08:25|58594.38
02:08:26|58594.38
02:08:27|58594.38
02:08:28|58594.38
02:08:29|58593.43
02:08:30|58593.44
02:08:30|58593.44
02:08:32|58617.48
02:08:33|58617.48
02:08:34|58617.48
02:08:34|58617.48
02:08:36|58617.48
02:08:37|58608.54
02:08:37|58611.43
02:08:39|58611.6
02:08:39|58616.74
02:08:41|58616.74
02:08:41|58616.74
02:08:43|58616.74
02:08:44|58590.78
02:08:45|58590.79
02:08:46|58590.79
02:08:47|58590.01
02:08:47|58583.12
02:08:49|58583.12
02:08:50|58583.11
02:08:51|58583.11
02:08:52|58581.59
02:08:53|58581.6
02:08:55|58581.6
02:08:56|58581.6
02:08:57|58581.59
02:08:57|58581.59
02:08:59|58581.6
02:09:01|58590.78
02:09:02|58590.78
02:09:03|58589.06
02:09:04|58588.87
02:09:06|58592.75
02:09:07|58592.75
02:09:08|58593.46
02:09:09|58609.46
02:09:10|58609.47
02:09:11|58615.5
02:09:12|58615.5
02:09:14|58615.5
02:09:15|58615.5
02:09:16|58615.5
02:09:17|58615.5
02:09:18|58619.9
02:09:19|58630.83
02:09:20|58631.99
02:09:22|58631.99
02:09:22|58617.62
02:09:23|58617.62
02:09:24|58617.62
02:09:25|58617.62
02:09:26|58632.31
02:09:27|58641.26
02:09:28|58641.27
02:09:29|58641.27
02:09:30|58641.27
02:09:32|58649.
02:09:33|58648.99
02:09:33|58648.99
02:09:34|58639.82
02:09:35|58639.82
02:09:37|58630.77
02:09:37|58630.77
02:09:39|58630.77
02:09:39|58630.78
02:09:40|58630.78
02:09:41|58621.14
02:09:42|58621.14
02:09:44|58610.49
02:09:45|58610.02
02:09:45|58610.02
02:09:47|58612.79
02:09:47|58620.91
02:09:49|58623.63
02:09:49|58623.64
02:09:50|58623.64
02:09:52|58639.82
02:09:52|58643.56
02:09:54|58643.56
02:09:55|58637.52
02:09:57|58637.52
02:09:58|58637.53
02:09:59|58637.53
02:10:00|58637.52
02:10:00|58637.53
02:10:02|58637.53
02:10:03|58643.57
02:10:05|58649.
02:10:06|58653.39
02:10:07|58653.39
02:10:08|58653.39
02:10:09|58656.39
02:10:10|58654.29
02:10:10|58645.24
02:10:13|58651.18
02:10:13|58648.64
02:10:14|58664.
02:10:15|58655.89
02:10:16|58644.81
02:10:17|58637.54
02:10:18|58637.54
02:10:19|58637.53
02:10:21|58637.54
02:10:22|58637.54
02:10:23|58637.54
02:10:24|58637.53
02:10:25|58637.53
02:10:26|58637.53
02:10:27|58637.52
02:10:28|58634.73
02:10:29|58634.72
02:10:30|58634.72
02:10:31|58634.73
02:10:32|58634.72
02:10:33|58634.72
02:10:34|58619.9
02:10:35|58619.9
02:10:36|58619.91
02:10:37|58619.9
02:10:38|58619.9
02:10:39|58619.9
02:10:40|58619.9
02:10:41|58619.9
02:10:42|58619.9
02:10:43|58607.89
02:10:44|58604.07
02:10:45|58604.07
02:10:46|58600.01
02:10:47|58600.01
02:10:48|58609.01
02:10:49|58615.13
02:10:50|58616.21
02:10:51|58616.2
02:10:53|58616.2
02:10:54|58613.57
02:10:55|58615.89
02:10:56|58615.9
02:10:58|58615.9
02:10:58|58615.89
02:11:01|58615.9
02:11:01|58615.9
02:11:03|58615.89
02:11:03|58615.9
02:11:05|58615.89
02:11:05|58615.89
02:11:07|58615.89
02:11:07|58609.01
02:11:08|58600.97
02:11:09|58602.37
02:11:10|58602.37
02:11:11|58600.
02:11:12|58585.13
02:11:14|58585.09
02:11:15|58582.67
02:11:16|58572.58
02:11:17|58564.22
02:11:18|58564.21
02:11:19|58561.61
02:11:20|58561.62
02:11:21|58561.62
02:11:22|58552.74
02:11:23|58538.66
02:11:24|58551.33
02:11:25|58552.23
02:11:26|58552.23
02:11:27|58554.1
02:11:28|58554.1
02:11:29|58554.1
02:11:30|58554.11
02:11:31|58564.69
02:11:32|58570.96
02:11:33|58565.58
02:11:34|58568.51
02:11:35|58565.78
02:11:36|58565.79
02:11:37|58565.79
02:11:38|58565.78
02:11:39|58552.53
02:11:40|58557.89
02:11:41|58556.15
02:11:43|58562.93
02:11:45|58567.21
02:11:45|58567.23
02:11:46|58567.23
02:11:48|58580.21
02:11:48|58580.21
02:11:49|58580.21
02:11:51|58580.21
02:11:51|58580.21
02:11:52|58580.22
02:11:53|58580.22
02:11:54|58580.22
02:11:55|58580.21
02:11:57|58580.21
02:11:59|58580.21
02:12:00|58593.32
02:12:01|58597.95
02:12:03|58609.09
02:12:04|58609.1
02:12:05|58619.85
02:12:06|58619.84
02:12:07|58619.84
02:12:08|58609.5
02:12:09|58609.09
02:12:09|58609.1
02:12:11|58600.26
02:12:12|58599.12
02:12:13|58596.94
02:12:14|58593.12
02:12:15|58598.55
02:12:16|58605.72
02:12:17|58604.54
02:12:18|58604.54
02:12:18|58604.54
02:12:20|58604.54
02:12:21|58604.54
02:12:22|58604.54
02:12:23|58604.54
02:12:24|58601.52
02:12:25|58601.51
02:12:26|58601.52
02:12:27|58609.5
02:12:28|58609.5
02:12:29|58609.08
02:12:30|58609.09
02:12:31|58609.09
02:12:32|58609.09
02:12:33|58609.09
02:12:34|58609.09
02:12:35|58609.09
02:12:36|58609.09
02:12:37|58609.08
02:12:38|58609.08
02:12:39|58609.09
02:12:40|58617.77
02:12:41|58600.95
02:12:42|58601.54
02:12:43|58601.54
02:12:45|58601.54
02:12:45|58601.54
02:12:47|58608.37
02:12:48|58608.36
02:12:48|58591.13
02:12:50|58582.66
02:12:50|58582.66
02:12:51|58582.66
02:12:52|58582.66
02:12:53|58582.65
02:12:55|58580.23
02:12:55|58586.86
02:12:56|58586.86
02:12:59|58586.87
02:13:00|58592.18
02:13:02|58592.17
02:13:03|58592.18
02:13:03|58592.18
02:13:05|58582.89
02:13:07|58580.23
02:13:07|58580.24
02:13:09|58580.24
02:13:09|58585.16
02:13:12|58585.16
02:13:12|58580.22
02:13:13|58580.23
02:13:14|58582.88
02:13:15|58589.22
02:13:16|58592.18
02:13:18|58592.18
02:13:19|58592.18
02:13:20|58608.13
02:13:21|58608.12
02:13:22|58608.7
02:13:23|58613.42
02:13:24|58617.48
02:13:25|58617.48
02:13:26|58613.96
02:13:27|58613.96
02:13:28|58613.18
02:13:29|58607.44
02:13:30|58607.43
02:13:31|58607.43
02:13:32|58607.43
02:13:33|58598.72
02:13:34|58598.72
02:13:35|58593.47
02:13:36|58593.48
02:13:37|58594.86
02:13:38|58594.85
02:13:39|58594.69
02:13:41|58594.69
02:13:42|58587.04
02:13:42|58587.04
02:13:44|58587.03
02:13:45|58587.04
02:13:46|58587.04
02:13:47|58577.
02:13:48|58577.
02:13:49|58564.29
02:13:50|58564.29
02:13:51|58564.29
02:13:51|58564.29
02:13:53|58564.28
02:13:54|58564.29
02:13:54|58564.29
02:13:56|58564.29
02:13:57|58564.29
02:13:58|58567.97
02:13:59|58564.95
02:14:01|58564.95
02:14:03|58617.49
02:14:04|58619.9
02:14:05|58617.53
02:14:06|58617.53
02:14:07|58617.53
02:14:09|58617.53
02:14:10|58617.52
02:14:11|58617.52
02:14:12|58617.52
02:14:13|58617.52
02:14:14|58617.52
02:14:15|58617.53
02:14:16|58619.89
02:14:17|58619.9
02:14:18|58619.89
02:14:19|58619.89
02:14:20|58619.89
02:14:21|58619.89
02:14:22|58619.89
02:14:23|58619.89
02:14:24|58617.53
02:14:25|58617.7
02:14:26|58619.89
02:14:27|58619.89
02:14:28|58621.13
02:14:29|58622.26
02:14:30|58622.26
02:14:31|58622.26
02:14:32|58622.26
02:14:33|58627.54
02:14:34|58626.26
02:14:35|58626.25
02:14:36|58626.25
02:14:37|58626.25
02:14:38|58626.25
02:14:39|58626.25
02:14:40|58626.26
02:14:41|58626.26
02:14:42|58626.25
02:14:43|58626.25
02:14:44|58626.25
02:14:46|58626.25
02:14:47|58626.25
02:14:48|58626.25
02:14:49|58626.25
02:14:50|58626.25
02:14:51|58626.26
02:14:51|58626.26
02:14:52|58626.25
02:14:54|58626.25
02:14:55|58626.26
02:14:56|58626.25
02:14:57|58626.26
02:14:58|58626.25
02:15:00|58626.25
02:15:02|58626.26
02:15:03|58632.
02:15:04|58632.5
02:15:04|58632.49
02:15:05|58632.49
02:15:07|58632.49
02:15:08|58646.07
02:15:09|58650.
02:15:10|58650.
02:15:11|58650.
02:15:12|58651.79
02:15:13|58651.79
02:15:14|58652.34
02:15:15|58661.74
02:15:16|58661.73
02:15:17|58664.76
02:15:18|58664.85
02:15:19|58665.29
02:15:20|58665.3
02:15:21|58665.29
02:15:22|58665.29
02:15:24|58665.29
02:15:25|58665.3
02:15:26|58665.29
02:15:27|58665.29
02:15:28|58665.29
02:15:29|58665.3
02:15:29|58661.79
02:15:31|58661.79
02:15:32|58661.79
02:15:33|58661.79
02:15:34|58661.78
02:15:35|58661.78
02:15:36|58661.78
02:15:36|58661.78
02:15:38|58661.79
02:15:39|58659.27
02:15:40|58659.27
02:15:40|58659.27
02:15:42|58659.27
02:15:43|58661.16
02:15:43|58650.06
02:15:45|58644.81
02:15:46|58644.81
02:15:47|58644.8
02:15:47|58644.81
02:15:49|58644.87
02:15:50|58644.87
02:15:51|58644.87
02:15:52|58644.87
02:15:53|58644.87
02:15:54|58644.86
02:15:55|58644.86
02:15:56|58644.86
02:15:56|58644.87
02:15:58|58644.87
02:15:59|58644.87
02:16:00|58640.54
02:16:00|58640.53
02:16:03|58626.28
02:16:04|58626.25
02:16:04|58620.01
02:16:07|58613.03
02:16:08|58625.77
02:16:09|58631.62
02:16:10|58631.63
02:16:11|58631.63
02:16:12|58631.62
02:16:13|58631.62
02:16:14|58631.62
02:16:15|58631.62
02:16:16|58616.37
02:16:17|58616.37
02:16:18|58616.37
02:16:19|58601.23
02:16:20|58601.23
02:16:21|58605.49
02:16:22|58605.48
02:16:23|58595.06
02:16:24|58593.39
02:16:25|58593.39
02:16:26|58589.34
02:16:27|58584.29
02:16:28|58584.3
02:16:29|58584.29
02:16:30|58592.31
02:16:31|58602.23
02:16:32|58604.18
02:16:33|58610.26
02:16:34|58608.1
02:16:35|58608.1
02:16:36|58608.1
02:16:37|58602.48
02:16:38|58602.47
02:16:39|58602.47
02:16:40|58602.47
02:16:41|58602.46
02:16:42|58602.46
02:16:43|58602.46
02:16:44|58602.45
02:16:45|58602.46
02:16:46|58586.81
02:16:47|58577.34
02:16:48|58577.33
02:16:49|58577.33
02:16:50|58577.34
02:16:51|58577.34
02:16:52|58576.01
02:16:53|58576.
02:16:54|58576.
02:16:55|58576.
02:16:56|58572.61
02:16:57|58572.59
02:16:58|58572.6
02:16:59|58572.6
02:17:00|58572.6
02:17:02|58572.59
02:17:04|58572.6
02:17:05|58572.6
02:17:07|58572.6
02:17:07|58572.6
02:17:09|58577.25
02:17:10|58577.24
02:17:10|58577.24
02:17:11|58577.24
02:17:13|58577.25
02:17:15|58575.06
02:17:16|58572.17
02:17:16|58572.17
02:17:17|58572.31
02:17:18|58572.31
02:17:19|58570.01
02:17:20|58563.91
02:17:21|58563.91
02:17:22|58563.97
02:17:23|58563.97
02:17:24|58563.97
02:17:25|58567.37
02:17:26|58567.37
02:17:27|58565.36
02:17:28|58567.2
02:17:29|58569.07
02:17:31|58583.62
02:17:32|58589.99
02:17:33|58590.
02:17:34|58587.15
02:17:35|58579.82
02:17:36|58579.82
02:17:37|58572.8
02:17:38|58572.8
02:17:39|58571.27
02:17:40|58564.29
02:17:41|58564.28
02:17:42|58564.28
02:17:43|58563.21
02:17:44|58563.21
02:17:45|58563.21
02:17:46|58563.2
02:17:47|58552.97
02:17:48|58552.97
02:17:49|58552.97
02:17:50|58552.96
02:17:51|58552.96
02:17:52|58552.96
02:17:53|58552.96
02:17:54|58541.35
02:17:55|58541.35
02:17:56|58541.35
02:17:57|58518.83
02:17:58|58524.44
02:17:59|58521.15
02:18:00|58521.49
02:18:01|58524.44
02:18:02|58524.43
02:18:04|58524.43
02:18:05|58524.44
02:18:06|58524.44
02:18:08|58524.43
02:18:09|58524.43
02:18:09|58524.43
02:18:11|58524.43
02:18:12|58524.43
02:18:13|58524.43
02:18:14|58524.43
02:18:15|58524.43
02:18:17|58524.43
02:18:17|58524.44
02:18:18|58516.11
02:18:19|58516.11
02:18:20|58516.11
02:18:21|58516.11
02:18:22|58516.11
02:18:23|58516.11
02:18:24|58516.11
02:18:25|58516.19
02:18:26|58516.19
02:18:28|58516.18
02:18:28|58516.18
02:18:29|58516.19
02:18:30|58516.19
02:18:31|58516.19
02:18:33|58516.19
02:18:34|58516.19
02:18:36|58516.18
02:18:37|58516.11
02:18:38|58516.11
02:18:39|58516.1
02:18:40|58523.06
02:18:41|58530.04
02:18:43|58530.04
02:18:44|58538.74
02:18:44|58538.75
02:18:45|58538.75
02:18:46|58544.11
02:18:48|58544.11
02:18:48|58544.11
02:18:50|58542.11
02:18:51|58538.69
02:18:51|58538.64
02:18:53|58538.65
02:18:53|58520.88
02:18:54|58529.14
02:18:56|58538.73
02:18:56|58538.73
02:18:58|58538.73
02:18:59|58538.73
02:18:59|58538.74
02:19:00|58542.6
02:19:02|58542.6
02:19:02|58543.46
02:19:04|58543.47
02:19:06|58546.4
02:19:06|58558.91
02:19:09|58558.92
02:19:11|58571.02
02:19:11|58568.07
02:19:13|58568.07
02:19:13|58568.07
02:19:15|58568.07
02:19:16|58560.28
02:19:17|58560.28
02:19:18|58560.28
02:19:20|58560.28
02:19:20|58560.28
02:19:21|58543.47
02:19:22|58543.47
02:19:23|58543.46
02:19:24|58543.46
02:19:26|58540.08
02:19:26|58540.08
02:19:27|58538.32
02:19:28|58537.06
02:19:29|58537.06
02:19:30|58538.33
02:19:31|58543.46
02:19:33|58543.46
02:19:33|58551.67
02:19:34|58551.67
02:19:35|58560.28
02:19:36|58560.28
02:19:37|58553.23
02:19:38|58553.23
02:19:39|58553.23
02:19:40|58553.23
02:19:41|58553.23
02:19:42|58553.23
02:19:43|58560.28
02:19:44|58560.29
02:19:45|58560.29
02:19:46|58560.29
02:19:47|58571.91
02:19:48|58571.91
02:19:49|58560.29
02:19:50|58560.29
02:19:51|58560.29
02:19:52|58560.28
02:19:53|58553.23
02:19:54|58553.23
02:19:55|58546.54
02:19:56|58546.54
02:19:57|58537.83
02:19:58|58537.83
02:19:59|58537.82
02:20:00|58537.82
02:20:01|58537.83
02:20:02|58537.82
02:20:03|58537.82
02:20:05|58537.82
02:20:06|58542.17
02:20:07|58542.17
02:20:08|58544.66
02:20:10|58544.66
02:20:11|58544.66
02:20:13|58544.65
02:20:14|58555.63
02:20:15|58555.62
02:20:16|58555.62
02:20:18|58555.62
02:20:19|58555.63
02:20:20|58561.87
02:20:21|58560.54
02:20:22|58560.54
02:20:23|58560.46
02:20:24|58558.18
02:20:24|58536.67
02:20:26|58533.68
02:20:27|58525.26
02:20:28|58525.26
02:20:29|58525.26
02:20:30|58525.25
02:20:31|58525.25
02:20:32|58525.26
02:20:33|58525.26
02:20:34|58525.26
02:20:34|58525.26
02:20:36|58525.26
02:20:37|58519.39
02:20:38|58525.26
02:20:39|58525.26
02:20:41|58525.26
02:20:42|58530.67
02:20:42|58530.35
02:20:45|58530.35
02:20:46|58528.85
02:20:47|58528.85
02:20:47|58528.85
02:20:48|58518.1
02:20:49|58525.42
02:20:51|58521.09
02:20:52|58521.08
02:20:53|58521.08
02:20:53|58521.09
02:20:54|58528.61
02:20:56|58528.6
02:20:57|58528.61
02:20:57|58536.3
02:20:58|58525.43
02:21:00|58521.07
02:21:01|58521.07
02:21:02|58513.77
02:21:03|58513.8
02:21:04|58513.8
02:21:05|58506.09
02:21:07|58506.08
02:21:08|58505.64
02:21:09|58504.14
02:21:10|58504.15
02:21:11|58504.15
02:21:13|58498.05
02:21:14|58498.06
02:21:16|58495.98
02:21:16|58500.37
02:21:18|58500.37
02:21:19|58500.36
02:21:20|58496.64
02:21:21|58493.86
02:21:22|58459.72
02:21:23|58460.67
02:21:24|58487.52
02:21:26|58518.39
02:21:27|58521.08
02:21:28|58532.
02:21:29|58539.69
02:21:30|58534.6
02:21:31|58534.61
02:21:32|58532.54
02:21:32|58532.54
02:21:34|58532.53
02:21:35|58547.79
02:21:36|58547.8
02:21:37|58553.71
02:21:38|58550.79
02:21:39|58550.79
02:21:40|58559.66
02:21:41|58559.67
02:21:42|58565.1
02:21:43|58568.32
02:21:44|58569.1
02:21:45|58574.99
02:21:46|58582.65
02:21:47|58589.23
02:21:48|58589.23
02:21:48|58589.23
02:21:50|58564.41
02:21:51|58557.91
02:21:52|58553.43
02:21:53|58553.43
02:21:54|58553.44
02:21:55|58553.42
02:21:55|58543.35
02:21:56|58543.36
02:21:58|58543.35
02:21:59|58533.76
02:22:00|58530.61
02:22:01|58521.65
02:22:02|58521.65
02:22:03|58540.39
02:22:04|58540.39
02:22:05|58540.39
02:22:06|58527.6
02:22:08|58533.31
02:22:09|58536.2
02:22:11|58546.55
02:22:11|58546.54
02:22:13|58546.55
02:22:14|58534.69
02:22:15|58534.69
02:22:16|58533.53
02:22:17|58536.47
02:22:18|58534.29
02:22:19|58521.64
02:22:20|58521.64
02:22:21|58521.64
02:22:22|58521.64
02:22:23|58520.01
02:22:24|58520.01
02:22:25|58533.52
02:22:26|58533.52
02:22:27|58533.52
02:22:28|58533.52
02:22:29|58525.98
02:22:30|58525.98
02:22:31|58525.98
02:22:32|58520.01
02:22:33|58512.96
02:22:34|58507.44
02:22:35|58503.27
02:22:36|58503.27
02:22:37|58503.27
02:22:38|58508.25
02:22:39|58508.25
02:22:40|58508.25
02:22:41|58505.32
02:22:42|58505.32
02:22:43|58505.32
02:22:44|58509.72
02:22:45|58505.52
02:22:47|58505.52
02:22:48|58500.01
02:22:48|58500.01
02:22:50|58496.94
02:22:50|58496.93
02:22:51|58496.93
02:22:53|58496.93
02:22:54|58496.93
02:22:54|58496.94
02:22:56|58496.94
02:22:56|58496.94
02:22:58|58496.94
02:22:59|58496.93
02:23:00|58496.93
02:23:01|58496.93
02:23:02|58504.18
02:23:03|58501.83
02:23:04|58504.1
02:23:05|58504.09
02:23:05|58504.09
02:23:07|58518.23
02:23:09|58525.14
02:23:10|58525.15
02:23:11|58529.29
02:23:13|58533.53
02:23:14|58539.78
02:23:16|58539.78
02:23:16|58557.35
02:23:17|58557.36
02:23:18|58564.27
02:23:19|58564.27
02:23:21|58580.24
02:23:23|58559.78
02:23:23|58558.54
02:23:24|58555.24
02:23:25|58535.48
02:23:26|58537.79
02:23:27|58543.43
02:23:29|58543.43
02:23:29|58556.93
02:23:31|58556.93
02:23:32|58554.52
02:23:32|58560.53
02:23:33|58560.53
02:23:35|58554.06
02:23:36|58554.06
02:23:37|58554.07
02:23:38|58560.53
02:23:39|58565.19
02:23:40|58565.19
02:23:41|58568.57
02:23:42|58568.56
02:23:43|58568.56
02:23:43|58568.56
02:23:44|58568.56
02:23:46|58560.53
02:23:46|58559.89
02:23:48|58559.89
02:23:49|58572.59
02:23:49|58559.89
02:23:51|58559.88
02:23:52|58564.84
02:23:52|58564.84
02:23:54|58564.87
02:23:54|58566.03
02:23:56|58564.86
02:23:57|58564.86
02:23:58|58571.12
02:23:58|58564.83
02:24:00|58564.83
02:24:01|58551.88
02:24:02|58560.03
02:24:02|58560.03
02:24:03|58568.67
02:24:05|58547.75
02:24:05|58533.68
02:24:07|58541.18
02:24:07|58541.68
02:24:09|58541.96
02:24:11|58556.65
02:24:12|58569.9
02:24:12|58564.29
02:24:14|58554.61
02:24:15|58557.19
02:24:17|58571.62
02:24:18|58568.31
02:24:19|58554.1
02:24:20|58558.87
02:24:20|58566.51
02:24:22|58557.13
02:24:23|58562.31
02:24:24|58562.24
02:24:25|58562.24
02:24:26|58541.48
02:24:27|58536.6
02:24:28|58523.33
02:24:29|58523.33
02:24:30|58533.82
02:24:31|58533.82
02:24:32|58544.69
02:24:33|58537.66
02:24:34|58537.65
02:24:34|58536.84
02:24:35|58520.5
02:24:37|58524.68
02:24:38|58530.6
02:24:39|58530.61
02:24:39|58530.61
02:24:41|58532.26
02:24:42|58531.15
02:24:43|58526.74
02:24:44|58529.94
02:24:46|58494.94
02:24:46|58508.51
02:24:47|58504.06
02:24:49|58506.86
02:24:49|58502.41
02:24:51|58508.5
02:24:52|58508.5
02:24:54|58518.5
02:24:54|58518.5
02:24:55|58520.86
02:24:56|58517.95
02:24:58|58517.95
02:24:59|58527.13
02:24:59|58527.14
02:25:01|58527.13
02:25:01|58521.96
02:25:02|58520.35
02:25:03|58519.46
02:25:04|58519.49
02:25:05|58511.31
02:25:06|58514.87
02:25:07|58521.73
02:25:09|58520.18
02:25:11|58520.18
02:25:12|58530.04
02:25:14|58522.54
02:25:16|58511.33
02:25:17|58512.29
02:25:18|58511.32
02:25:19|58511.32
02:25:20|58507.49
02:25:22|58507.48
02:25:23|58517.23
02:25:24|58517.98
02:25:24|58517.98
02:25:26|58520.92
02:25:27|58520.92
02:25:28|58517.99
02:25:29|58517.99
02:25:29|58517.99
02:25:30|58517.99
02:25:32|58511.15
02:25:32|58504.44
02:25:34|58502.46
02:25:34|58503.43
02:25:36|58505.67
02:25:36|58503.54
02:25:37|58508.86
02:25:39|58485.45
02:25:39|58471.99
02:25:41|58474.94
02:25:42|58474.94
02:25:43|58474.95
02:25:44|58486.53
02:25:45|58480.58
02:25:46|58480.59
02:25:46|58474.95
02:25:48|58471.08
02:25:49|58470.59
02:25:50|58466.57
02:25:51|58466.58
02:25:52|58469.68
02:25:53|58470.24
02:25:53|58470.24
02:25:55|58470.24
02:25:55|58476.92
02:25:56|58464.
02:25:57|58464.35
02:25:59|58460.8
02:26:00|58464.31
02:26:01|58462.32
02:26:01|58467.51
02:26:03|58467.51
02:26:03|58464.3
02:26:05|58478.21
02:26:06|58478.21
02:26:07|58478.21
02:26:08|58462.33
02:26:08|58459.71
02:26:10|58454.26
02:26:12|58445.08
02:26:14|58425.26
02:26:15|58425.27
02:26:17|58439.43
02:26:18|58442.55
02:26:19|58442.55
02:26:20|58442.54
02:26:21|58448.97
02:26:22|58448.97
02:26:24|58454.27
02:26:25|58455.72
02:26:26|58454.8
02:26:27|58454.8
02:26:27|58447.99
02:26:29|58449.11
02:26:29|58449.11
02:26:31|58451.27
02:26:31|58447.36
02:26:32|58459.06
02:26:35|58477.91
02:26:36|58469.92
02:26:36|58483.64
02:26:37|58469.36
02:26:38|58454.8
02:26:40|58458.64
02:26:41|58445.09
02:26:42|58451.41
02:26:43|58451.41
02:26:44|58451.41
02:26:45|58440.
02:26:46|58440.01
02:26:47|58435.76
02:26:48|58430.6
02:26:49|58433.53
02:26:50|58433.53
02:26:51|58436.46
02:26:52|58433.57
02:26:53|58437.57
02:26:54|58433.58
02:26:55|58433.57
02:26:56|58433.57
02:26:57|58433.57
02:26:58|58433.57
02:26:59|58433.57
02:27:00|58433.6
02:27:01|58444.04
02:27:02|58444.05
02:27:03|58444.04
02:27:04|58441.07
02:27:06|58440.28
02:27:07|58433.57
02:27:08|58433.53
02:27:09|58424.31
02:27:10|58429.63
02:27:12|58438.19
02:27:13|58430.47
02:27:15|58428.06
02:27:16|58420.01
02:27:18|58419.42
02:27:20|58415.12
02:27:22|58414.79
02:27:22|58414.33
02:27:23|58414.22
02:27:25|58424.85
02:27:25|58424.85
02:27:27|58445.08
02:27:27|58434.57
02:27:28|58434.57
02:27:29|58434.68
02:27:30|58431.73
02:27:32|58433.19
02:27:32|58433.18
02:27:35|58431.64
02:27:35|58431.44
02:27:37|58431.44
02:27:38|58435.69
02:27:39|58435.69
02:27:40|58435.69
02:27:41|58428.89
02:27:42|58428.88
02:27:43|58428.88
02:27:44|58442.64
02:27:45|58442.64
02:27:46|58434.91
02:27:47|58431.83
02:27:48|58428.49
02:27:49|58428.49
02:27:50|58430.11
02:27:51|58429.75
02:27:52|58440.9
02:27:53|58443.41
02:27:54|58443.32
02:27:55|58435.12
02:27:56|58439.14
02:27:57|58438.97
02:27:58|58420.01
02:27:59|58426.63
02:28:00|58426.63
02:28:01|58426.62
02:28:02|58426.62
02:28:03|58426.62
02:28:04|58426.62
02:28:05|58426.62
02:28:06|58424.32
02:28:07|58426.62
02:28:08|58422.86
02:28:09|58422.86
02:28:10|58426.63
02:28:11|58426.63
02:28:12|58426.63
02:28:14|58426.63
02:28:15|58419.08
02:28:16|58419.07
02:28:17|58419.07
02:28:18|58419.89
02:28:19|58409.12
02:28:20|58408.95
02:28:21|58408.63
02:28:22|58408.63
02:28:24|58408.
02:28:25|58409.62
02:28:25|58409.62
02:28:27|58409.62
02:28:28|58408.
02:28:29|58400.89
02:28:29|58400.89
02:28:31|58401.95
02:28:32|58401.95
02:28:33|58402.26
02:28:34|58401.52
02:28:35|58402.24
02:28:36|58400.
02:28:37|58398.46
02:28:37|58365.83
02:28:38|58373.9
02:28:39|58397.08
02:28:40|58393.36
02:28:41|58393.36
02:28:42|58388.53
02:28:43|58388.52
02:28:44|58374.69
02:28:45|58376.62
02:28:46|58383.57
02:28:48|58365.83
02:28:49|58339.33
02:28:50|58347.8
02:28:51|58339.34
02:28:52|58351.26
02:28:53|58368.39
02:28:54|58368.39
02:28:55|58354.88
02:28:57|58351.27
02:28:58|58345.47
02:28:59|58345.69
02:29:00|58345.68
02:29:01|58346.06
02:29:02|58353.46
02:29:03|58353.45
02:29:04|58351.42
02:29:05|58351.46
02:29:06|58364.7
02:29:07|58369.6
02:29:08|58373.56
02:29:09|58392.73
02:29:10|58395.91
02:29:11|58395.9
02:29:12|58395.9
02:29:13|58395.91
02:29:15|58398.46
02:29:17|58408.41
02:29:17|58419.93
02:29:19|58417.
02:29:21|58408.4
02:29:23|58409.69
02:29:24|58413.8
02:29:25|58414.18
02:29:26|58414.18
02:29:26|58395.62
02:29:28|58395.62
02:29:29|58395.61
02:29:30|58395.62
02:29:30|58395.62
02:29:32|58395.61
02:29:33|58386.02
02:29:35|58393.72
02:29:35|58395.6
02:29:36|58395.6
02:29:37|58395.6
02:29:38|58401.21
02:29:39|58407.59
02:29:40|58405.5
02:29:42|58397.31
02:29:43|58408.41
02:29:44|58425.17
02:29:45|58434.9
02:29:46|58437.15
02:29:47|58441.58
02:29:48|58435.21
02:29:49|58419.28
02:29:50|58413.41
02:29:51|58413.61
02:29:52|58402.47
02:29:53|58402.6
02:29:54|58402.6
02:29:55|58409.77
02:29:56|58415.81
02:29:58|58415.82
02:29:59|58415.82
02:30:00|58419.28
02:30:01|58419.28
02:30:02|58429.58
02:30:02|58429.58
02:30:04|58429.59
02:30:05|58441.59
02:30:06|58443.26
02:30:07|58447.55
02:30:08|58447.55
02:30:09|58447.56
02:30:10|58454.25
02:30:10|58458.83
02:30:12|58458.83
02:30:12|58454.25
02:30:14|58454.25
02:30:16|58454.26
02:30:17|58444.25
02:30:18|58430.61
02:30:19|58430.61
02:30:20|58430.6
02:30:22|58430.6
02:30:23|58430.61
02:30:25|58440.14
02:30:26|58440.15
02:30:27|58447.56
02:30:28|58447.55
02:30:28|58447.55
02:30:30|58447.55
02:30:31|58441.46
02:30:31|58441.74
02:30:33|58441.75
02:30:33|58447.56
02:30:35|58447.55
02:30:36|58447.19
02:30:37|58436.06
02:30:38|58435.81
02:30:39|58424.98
02:30:39|58425.3
02:30:40|58429.33
02:30:42|58429.32
02:30:43|58432.35
02:30:43|58432.35
02:30:44|58432.35
02:30:45|58432.35
02:30:46|58432.34
02:30:47|58432.35
02:30:49|58432.35
02:30:51|58429.57
02:30:51|58429.58
02:30:52|58429.58
02:30:53|58429.58
02:30:54|58429.89
02:30:55|58429.89
02:30:56|58435.79
02:30:57|58435.79
02:30:58|58432.87
02:30:59|58411.82
02:31:00|58401.91
02:31:02|58401.91
02:31:03|58401.91
02:31:04|58395.93
02:31:05|58386.1
02:31:06|58386.09
02:31:07|58386.1
02:31:08|58386.1
02:31:09|58386.1
02:31:10|58386.1
02:31:11|58382.26
02:31:12|58375.01
02:31:13|58374.29
02:31:14|58370.33
02:31:16|58370.22
02:31:17|58370.21
02:31:19|58370.17
02:31:21|58353.45
02:31:21|58352.
02:31:23|58354.7
02:31:23|58363.53
02:31:25|58363.53
02:31:25|58374.88
02:31:27|58383.26
02:31:27|58379.38
02:31:28|58383.21
02:31:30|58383.27
02:31:30|58386.02
02:31:32|58365.79
02:31:33|58379.84
02:31:34|58382.27
02:31:35|58386.01
02:31:36|58386.01
02:31:36|58386.01
02:31:38|58374.34
02:31:38|58374.34
02:31:39|58374.34
02:31:40|58374.33
02:31:42|58351.64
02:31:42|58350.31
02:31:44|58363.27
02:31:45|58358.39
02:31:46|58358.39
02:31:46|58365.21
02:31:48|58365.21
02:31:48|58365.21
02:31:50|58369.23
02:31:50|58369.23
02:31:51|58359.59
02:31:52|58361.88
02:31:54|58360.65
02:31:55|58358.96
02:31:56|58355.11
02:31:56|58355.12
02:31:57|58355.3
02:31:58|58355.3
02:31:59|58349.92
02:32:00|58347.18
02:32:01|58347.18
02:32:02|58347.19
02:32:04|58347.19
02:32:05|58355.03
02:32:05|58351.08
02:32:07|58351.13
02:32:07|58355.02
02:32:08|58357.83
02:32:10|58361.83
02:32:11|58361.84
02:32:12|58374.42
02:32:13|58379.61
02:32:13|58386.09
02:32:15|58373.42
02:32:15|58373.42
02:32:16|58379.49
02:32:18|58379.5
02:32:19|58378.26
02:32:20|58375.15
02:32:20|58359.61
02:32:23|58359.62
02:32:23|58359.61
02:32:25|58368.78
02:32:26|58370.16
02:32:27|58370.17
02:32:28|58370.16
02:32:29|58370.17
02:32:30|58376.59
02:32:31|58376.59
02:32:32|58379.37
02:32:33|58379.96
02:32:34|58400.65
02:32:35|58400.65
02:32:36|58408.41
02:32:37|58415.55
02:32:38|58419.93
02:32:39|58420.
02:32:40|58420.
02:32:41|58420.
02:32:42|58419.99
02:32:43|58414.9
02:32:44|58407.77
02:32:45|58407.86
02:32:46|58407.86
02:32:47|58418.62
02:32:48|58418.62
02:32:49|58418.63
02:32:50|58422.04
02:32:51|58423.5
02:32:52|58423.49
02:32:53|58423.49
02:32:54|58423.48
02:32:55|58418.21
02:32:56|58411.84
02:32:57|58406.88
02:32:58|58406.89
02:32:59|58406.89
02:33:00|58417.08
02:33:01|58414.17
02:33:02|58422.44
02:33:03|58420.99
02:33:04|58420.66
02:33:05|58425.98
02:33:06|58425.99
02:33:07|58433.83
02:33:08|58440.18
02:33:09|58431.53
02:33:10|58436.76
02:33:11|58441.95
02:33:12|58439.75
02:33:13|58449.49
02:33:14|58439.06
02:33:15|58439.78
02:33:16|58436.85
02:33:17|58439.88
02:33:18|58439.87
02:33:20|58439.87
02:33:21|58443.88
02:33:22|58446.81
02:33:23|58454.25
02:33:24|58466.99
02:33:25|58469.92
02:33:26|58466.99
02:33:27|58459.18
02:33:27|58463.18
02:33:29|58445.08
02:33:29|58438.45
02:33:31|58441.61
02:33:32|58454.23
02:33:32|58454.2
02:33:35|58467.02
02:33:35|58478.3
02:33:36|58478.31
02:33:38|58474.28
02:33:38|58473.26
02:33:39|58483.98
02:33:41|58471.59
02:33:42|58487.03
02:33:42|58473.61
02:33:43|58473.88
02:33:44|58476.99
02:33:46|58476.99
02:33:47|58486.22
02:33:48|58479.03
02:33:49|58479.03
02:33:50|58479.03
02:33:50|58481.67
02:33:51|58474.13
02:33:52|58482.64
02:33:54|58482.64
02:33:55|58462.04
02:33:55|58461.74
02:33:57|58460.06
02:33:58|58460.06
02:33:58|58460.06
02:33:59|58460.06
02:34:01|58460.06
02:34:01|58465.06
02:34:02|58465.06
02:34:03|58465.06
02:34:06|58465.06
02:34:06|58465.06
02:34:07|58465.4
02:34:08|58466.46
02:34:10|58466.46
02:34:11|58468.54
02:34:12|58468.53
02:34:13|58468.53
02:34:15|58479.12
02:34:15|58479.44
02:34:16|58478.24
02:34:18|58478.42
02:34:20|58481.36
02:34:21|58481.37
02:34:22|58485.7
02:34:23|58485.7
02:34:24|58485.69
02:34:25|58485.7
02:34:26|58488.5
02:34:27|58488.5
02:34:28|58488.5
02:34:30|58489.11
02:34:31|58491.98
02:34:33|58502.46
02:34:35|58502.47
02:34:36|58506.62
02:34:37|58509.54
02:34:37|58509.54
02:34:39|58500.
02:34:40|58492.3
02:34:41|58492.3
02:34:41|58490.12
02:34:42|58485.39
02:34:44|58485.39
02:34:45|58485.4
02:34:45|58485.39
02:34:46|58480.46
02:34:47|58480.46
02:34:48|58480.45
02:34:50|58480.45
02:34:50|58480.45
02:34:51|58482.63
02:34:53|58491.48
02:34:54|58491.48
02:34:54|58504.2
02:34:56|58504.2
02:34:57|58504.21
02:34:58|58504.21
02:34:59|58513.32
02:34:59|58495.83
02:35:01|58499.79
02:35:01|58497.01
02:35:02|58513.42
02:35:05|58509.69
02:35:05|58509.69
02:35:06|58504.22
02:35:07|58504.22
02:35:08|58497.08
02:35:09|58492.93
02:35:10|58496.78
02:35:11|58496.78
02:35:12|58495.52
02:35:13|58493.23
02:35:14|58495.51
02:35:16|58496.79
02:35:16|58499.77
02:35:17|58499.77
02:35:18|58502.93
02:35:20|58502.41
02:35:22|58508.35
02:35:23|58511.29
02:35:25|58508.36
02:35:25|58518.77
02:35:27|58517.11
02:35:28|58521.1
02:35:29|58521.09
02:35:30|58521.05
02:35:31|58513.36
02:35:32|58515.14
02:35:33|58515.14
02:35:34|58515.14
02:35:35|58516.22
02:35:36|58511.04
02:35:37|58489.39
02:35:38|58489.39
02:35:40|58483.83
02:35:41|58482.38
02:35:42|58468.9
02:35:43|58465.19
02:35:44|58464.
02:35:44|58461.59
02:35:46|58457.13
02:35:46|58454.27
02:35:48|58454.27
02:35:49|58454.26
02:35:50|58454.26
02:35:50|58454.26
02:35:52|58454.26
02:35:53|58454.27
02:35:53|58460.75
02:35:55|58460.75
02:35:56|58460.75
02:35:56|58450.
02:35:58|58450.
02:35:59|58450.
02:36:00|58450.
02:36:00|58433.62
02:36:03|58427.66
02:36:03|58427.66
02:36:05|58427.66
02:36:06|58428.31
02:36:07|58428.32
02:36:08|58428.32
02:36:09|58433.
02:36:09|58433.
02:36:10|58440.04
02:36:12|58442.11
02:36:12|58447.98
02:36:13|58442.2
02:36:14|58442.2
02:36:16|58442.2
02:36:16|58442.2
02:36:17|58442.2
02:36:19|58442.2
02:36:19|58438.5
02:36:22|58438.5
02:36:23|58438.5
02:36:24|58438.5
02:36:26|58442.21
02:36:28|58447.1
02:36:29|58454.25
02:36:31|58454.26
02:36:32|58454.26
02:36:33|58454.25
02:36:34|58442.76
02:36:35|58442.76
02:36:35|58442.75
02:36:37|58442.75
02:36:37|58442.75
02:36:38|58442.75
02:36:39|58442.75
02:36:40|58442.75
02:36:41|58442.75
02:36:42|58442.75
02:36:44|58442.75
02:36:45|58442.75
02:36:46|58442.75
02:36:47|58441.79
02:36:48|58436.19
02:36:49|58436.19
02:36:50|58436.2
02:36:52|58436.19
02:36:53|58441.64
02:36:54|58441.64
02:36:55|58453.78
02:36:56|58453.78
02:36:57|58453.79
02:36:58|58461.88
02:36:59|58461.76
02:37:00|58461.75
02:37:00|58461.75
02:37:02|58461.75
02:37:03|58455.68
02:37:04|58461.89
02:37:05|58461.9
02:37:05|58461.9
02:37:07|58461.9
02:37:08|58461.89
02:37:09|58461.89
02:37:10|58461.89
02:37:11|58461.89
02:37:12|58461.89
02:37:13|58461.89
02:37:14|58461.89
02:37:15|58461.89
02:37:16|58461.89
02:37:17|58461.9
02:37:18|58461.9
02:37:19|58461.9
02:37:20|58461.89
02:37:21|58461.89
02:37:23|58461.89
02:37:23|58461.89
02:37:24|58475.02
02:37:25|58489.19
02:37:27|58489.19
02:37:27|58489.19
02:37:28|58479.54
02:37:29|58488.44
02:37:30|58488.44
02:37:31|58488.44
02:37:32|58488.44
02:37:33|58488.44
02:37:34|58488.45
02:37:36|58488.44
02:37:36|58488.44
02:37:37|58488.44
02:37:38|58488.44
02:37:39|58488.45
02:37:40|58488.45
02:37:41|58472.15
02:37:42|58472.27
02:37:43|58473.
02:37:44|58472.14
02:37:45|58461.89
02:37:47|58455.68
02:37:47|58455.68
02:37:48|58455.67
02:37:49|58460.87
02:37:50|58460.87
02:37:51|58460.86
02:37:53|58460.86
02:37:53|58460.87
02:37:54|58460.86
02:37:55|58460.86
02:37:56|58460.87
02:37:57|58462.74
02:37:58|58462.74
02:37:59|58461.03
02:38:00|58461.03
02:38:01|58461.03
02:38:02|58461.02
02:38:03|58471.52
02:38:04|58471.53
02:38:05|58471.53
02:38:06|58481.35
02:38:07|58481.35
02:38:09|58481.35
02:38:09|58483.53
02:38:10|58481.36
02:38:11|58483.53
02:38:12|58476.75
02:38:14|58480.52
02:38:14|58483.44
02:38:15|58483.44
02:38:16|58483.44
02:38:17|58483.44
02:38:18|58460.69
02:38:19|58459.21
02:38:20|58459.21
02:38:21|58459.21
02:38:23|58455.67
02:38:25|58454.26
02:38:27|58452.76
02:38:28|58452.76
02:38:30|58452.75
02:38:31|58452.74
02:38:32|58452.74
02:38:34|58452.74
02:38:35|58452.74
02:38:35|58452.74
02:38:37|58452.74
02:38:37|58452.74
02:38:38|58445.09
02:38:40|58450.9
02:38:41|58433.59
02:38:43|58432.17
02:38:44|58432.17
02:38:44|58432.17
02:38:45|58432.17
02:38:46|58441.43
02:38:48|58441.43
02:38:49|58441.6
02:38:50|58452.14
02:38:51|58452.14
02:38:52|58452.15
02:38:53|58452.73
02:38:54|58449.39
02:38:54|58452.15
02:38:56|58443.82
02:38:56|58436.51
02:38:58|58432.17
02:38:59|58436.48
02:38:59|58426.93
02:39:01|58430.29
02:39:02|58422.33
02:39:03|58429.05
02:39:04|58434.53
02:39:05|58431.49
02:39:05|58431.48
02:39:07|58442.24
02:39:08|58442.23
02:39:09|58435.59
02:39:09|58435.58
02:39:11|58435.58
02:39:13|58435.58
02:39:15|58435.58
02:39:15|58435.58
02:39:16|58435.59
02:39:17|58435.59
02:39:18|58435.58
02:39:19|58435.59
02:39:20|58435.59
02:39:21|58435.58
02:39:22|58435.58
02:39:24|58435.58
02:39:26|58435.58
02:39:26|58435.63
02:39:28|58435.63
02:39:29|58435.62
02:39:31|58435.62
02:39:32|58435.59
02:39:33|58435.
02:39:34|58435.01
02:39:35|58435.01
02:39:36|58435.01
02:39:37|58439.16
02:39:38|58446.27
02:39:40|58446.27
02:39:41|58449.34
02:39:42|58449.33
02:39:43|58444.93
02:39:44|58444.93
02:39:44|58444.93
02:39:46|58444.92
02:39:48|58448.76
02:39:48|58449.99
02:39:49|58450.
02:39:50|58449.99
02:39:51|58447.26
02:39:52|58444.94
02:39:53|58422.49
02:39:54|58422.48
02:39:55|58422.49
02:39:57|58422.48
02:39:57|58422.48
02:39:58|58422.49
02:39:59|58422.49
02:40:00|58422.48
02:40:01|58422.48
02:40:02|58422.49
02:40:03|58415.55
02:40:04|58409.92
02:40:05|58406.94
02:40:06|58406.93
02:40:07|58406.93
02:40:08|58406.93
02:40:09|58406.89
02:40:10|58411.84
02:40:11|58406.93
02:40:12|58406.92
02:40:13|58422.6
02:40:14|58421.82
02:40:15|58432.56
02:40:16|58432.85
02:40:17|58432.85
02:40:18|58432.85
02:40:19|58432.85
02:40:20|58432.85
02:40:21|58432.85
02:40:22|58432.86
02:40:23|58432.85
02:40:25|58427.28
02:40:27|58427.29
02:40:29|58419.1
02:40:31|58427.27
02:40:31|58435.6
02:40:32|58427.12
02:40:34|58427.13
02:40:35|58427.64
02:40:35|58422.05
02:40:36|58428.47
02:40:37|58441.36
02:40:39|58449.92
02:40:41|58442.53
02:40:42|58442.51
02:40:43|58446.96
02:40:44|58442.51
02:40:45|58432.21
02:40:47|58443.99
02:40:47|58441.47
02:40:48|58441.49
02:40:49|58439.38
02:40:50|58432.24
02:40:51|58427.28
02:40:52|58420.15
02:40:53|58420.16
02:40:54|58427.1
02:40:55|58416.73
02:40:56|58416.74
02:40:57|58416.74
02:40:58|58416.73
02:40:59|58416.73
02:41:00|58416.73
02:41:01|58416.73
02:41:02|58407.6
02:41:03|58407.6
02:41:04|58407.6
02:41:05|58407.6
02:41:07|58407.59
02:41:08|58407.6
02:41:09|58407.6
02:41:10|58407.6
02:41:11|58419.96
02:41:12|58409.19
02:41:13|58413.4
02:41:14|58413.4
02:41:15|58413.4
02:41:16|58413.41
02:41:17|58429.73
02:41:18|58429.73
02:41:19|58431.43
02:41:20|58429.78
02:41:21|58429.78
02:41:22|58429.79
02:41:23|58429.82
02:41:24|58429.82
02:41:25|58431.11
02:41:26|58431.11
02:41:28|58436.86
02:41:30|58436.92
02:41:32|58436.86
02:41:33|58431.22
02:41:34|58431.19
02:41:35|58431.19
02:41:36|58423.73
02:41:37|58423.73
02:41:38|58423.73
02:41:39|58428.83
02:41:40|58428.82
02:41:41|58428.82
02:41:42|58428.83
02:41:43|58428.83
02:41:44|58428.82
02:41:45|58428.82
02:41:46|58428.83
02:41:47|58428.83
02:41:48|58428.82
02:41:49|58428.83
02:41:50|58428.83
02:41:51|58428.82
02:41:52|58428.82
02:41:53|58428.82
02:41:54|58428.82
02:41:55|58428.83
02:41:57|58452.72
02:41:58|58452.72
02:41:58|58452.72
02:42:00|58452.72
02:42:01|58452.72
02:42:02|58452.72
02:42:03|58452.72
02:42:04|58452.68
02:42:04|58436.48
02:42:06|58436.48
02:42:07|58436.49
02:42:08|58436.48
02:42:10|58436.48
02:42:10|58436.48
02:42:12|58436.48
02:42:13|58436.48
02:42:13|58436.51
02:42:14|58431.82
02:42:15|58431.34
02:42:16|58431.8
02:42:17|58431.83
02:42:18|58444.14
02:42:20|58437.71
02:42:20|58437.72
02:42:21|58437.72
02:42:23|58437.72
02:42:23|58437.71
02:42:25|58437.72
02:42:25|58437.72
02:42:27|58437.75
02:42:29|58446.11
02:42:31|58453.87
02:42:31|58463.99
02:42:33|58463.99
02:42:34|58464.
02:42:34|58466.56
02:42:36|58466.56
02:42:36|58466.76
02:42:37|58469.33
02:42:38|58474.6
02:42:40|58474.6
02:42:41|58474.6
02:42:42|58474.61
02:42:42|58474.6
02:42:43|58474.6
02:42:44|58474.6
02:42:45|58474.6
02:42:47|58468.45
02:42:48|58462.33
02:42:49|58456.08
02:42:50|58456.08
02:42:51|58456.08
02:42:52|58456.08
02:42:52|58456.09
02:42:53|58462.32
02:42:54|58471.2
02:42:57|58471.2
02:42:57|58462.35
02:42:58|58468.12
02:42:59|58468.12
02:43:00|58462.35
02:43:01|58456.08
02:43:02|58456.08
02:43:03|58456.07
02:43:04|58445.18
02:43:05|58443.35
02:43:06|58445.19
02:43:08|58456.07
02:43:08|58471.15
02:43:09|58473.57
02:43:10|58479.98
02:43:11|58473.57
02:43:12|58473.57
02:43:13|58470.34
02:43:14|58470.35
02:43:15|58470.35
02:43:16|58470.35
02:43:17|58470.35
02:43:18|58479.94
02:43:19|58488.82
02:43:20|58487.3
02:43:21|58489.94
02:43:22|58489.95
02:43:23|58490.58
02:43:24|58494.15
02:43:26|58499.98
02:43:26|58501.59
02:43:28|58501.54
02:43:30|58501.55
02:43:32|58501.63
02:43:32|58501.62
02:43:33|58503.5
02:43:35|58503.5
02:43:35|58507.02
02:43:37|58494.22
02:43:39|58498.7
02:43:40|58502.56
02:43:41|58502.59
02:43:42|58502.59
02:43:43|58502.59
02:43:44|58494.56
02:43:45|58488.86
02:43:46|58488.86
02:43:47|58488.87
02:43:48|58492.5
02:43:50|58492.51
02:43:51|58497.92
02:43:52|58497.92
02:43:54|58497.93
02:43:55|58497.93
02:43:56|58499.03
02:43:56|58503.5
02:43:57|58505.1
02:43:59|58507.01
02:44:00|58508.66
02:44:01|58512.01
02:44:01|58512.02
02:44:02|58513.28
02:44:03|58513.28
02:44:05|58517.53
02:44:06|58512.02
02:44:07|58512.01
02:44:08|58512.01
02:44:09|58506.91
02:44:09|58497.93
02:44:10|58492.53
02:44:11|58492.52
02:44:12|58492.52
02:44:14|58492.52
02:44:15|58492.52
02:44:15|58492.52
02:44:17|58492.52
02:44:17|58492.53
02:44:18|58497.32
02:44:20|58492.52
02:44:20|58489.57
02:44:22|58489.57
02:44:22|58489.57
02:44:23|58495.04
02:44:24|58495.04
02:44:25|58495.05
02:44:26|58495.05
02:44:28|58495.04
02:44:29|58480.02
02:44:31|58478.12
02:44:31|58483.64
02:44:33|58483.64
02:44:33|58483.64
02:44:35|58483.64
02:44:35|58492.77
02:44:37|58492.77
02:44:38|58489.46
02:44:39|58488.43
02:44:39|58499.26
02:44:41|58506.87
02:44:42|58499.99
02:44:43|58500.
02:44:44|58500.
02:44:45|58499.99
02:44:46|58499.99
02:44:48|58499.98
02:44:48|58495.04
02:44:50|58495.04
02:44:52|58496.77
02:44:52|58485.3
02:44:53|58485.3
02:44:55|58485.29
02:44:55|58485.29
02:44:57|58483.64
02:44:58|58472.14
02:44:59|58470.04
02:45:00|58470.03
02:45:02|58470.04
02:45:02|58470.04
02:45:03|58470.03
02:45:04|58470.04
02:45:05|58470.04
02:45:06|58470.04
02:45:07|58470.04
02:45:08|58476.87
02:45:09|58483.47
02:45:11|58483.48
02:45:12|58488.17
02:45:13|58490.69
02:45:14|58498.69
02:45:15|58504.13
02:45:16|58512.95
02:45:17|58509.38
02:45:18|58509.38
02:45:19|58509.38
02:45:20|58509.38
02:45:21|58511.65
02:45:22|58509.53
02:45:23|58509.53
02:45:24|58509.72
02:45:25|58511.63
02:45:26|58511.63
02:45:27|58511.66
02:45:28|58511.66
02:45:29|58516.52
02:45:30|58516.58
02:45:32|58516.54
02:45:34|58513.38
02:45:35|58513.37
02:45:37|58513.38
02:45:38|58525.
02:45:39|58525.
02:45:40|58523.01
02:45:41|58523.02
02:45:42|58523.02
02:45:43|58513.84
02:45:44|58513.83
02:45:45|58505.37
02:45:46|58509.8
02:45:47|58514.44
02:45:48|58516.81
02:45:50|58518.39
02:45:51|58518.14
02:45:52|58516.83
02:45:54|58525.8
02:45:54|58520.29
02:45:56|58520.29
02:45:56|58520.29
02:45:58|58520.29
02:45:59|58520.29
02:46:00|58520.29
02:46:01|58520.29
02:46:01|58520.29
02:46:02|58520.29
02:46:03|58524.16
02:46:04|58523.
02:46:05|58526.19
02:46:06|58526.33
02:46:07|58539.74
02:46:08|58533.82
02:46:11|58533.83
02:46:11|58534.12
02:46:12|58539.72
02:46:13|58542.24
02:46:14|58539.75
02:46:15|58543.77
02:46:16|58543.77
02:46:17|58543.77
02:46:18|58543.77
02:46:19|58539.75
02:46:20|58530.58
02:46:21|58562.77
02:46:22|58567.89
02:46:23|58565.2
02:46:24|58565.2
02:46:25|58565.2
02:46:26|58565.2
02:46:28|58565.2
02:46:28|58566.72
02:46:29|58567.23
02:46:30|58570.16
02:46:32|58570.15
02:46:33|58568.95
02:46:34|58568.94
02:46:35|58568.92
02:46:36|58568.52
02:46:37|58568.52
02:46:38|58565.59
02:46:40|58547.8
02:46:41|58546.06
02:46:42|58546.06
02:46:42|58555.91
02:46:44|58555.91
02:46:44|58549.28
02:46:46|58549.28
02:46:47|58549.28
02:46:48|58549.28
02:46:49|58549.28
02:46:50|58549.28
02:46:52|58523.42
02:46:53|58523.43
02:46:54|58523.42
02:46:55|58523.43
02:46:56|58523.43
02:46:57|58523.5
02:46:58|58523.5
02:46:59|58523.5
02:46:59|58527.72
02:47:00|58527.72
02:47:02|58525.9
02:47:03|58525.91
02:47:04|58525.91
02:47:05|58529.37
02:47:06|58529.37
02:47:07|58529.38
02:47:08|58534.72
02:47:08|58538.65
02:47:09|58538.65
02:47:11|58538.65
02:47:12|58538.65
02:47:13|58538.66
02:47:14|58530.3
02:47:14|58532.75
02:47:15|58525.9
02:47:17|58520.
02:47:18|58520.
02:47:19|58513.12
02:47:20|58507.04
02:47:21|58503.43
02:47:21|58503.43
02:47:22|58503.44
02:47:24|58513.22
02:47:25|58517.29
02:47:26|58517.3
02:47:27|58517.3
02:47:29|58519.89
02:47:29|58525.51
02:47:31|58525.5
02:47:33|58525.5
02:47:33|58525.5
02:47:35|58521.
02:47:37|58518.7
02:47:38|58518.71
02:47:39|58518.71
02:47:40|58518.71
02:47:41|58518.71
02:47:42|58520.83
02:47:43|58520.82
02:47:44|58463.16
02:47:45|58412.42
02:47:46|58446.4
02:47:48|58422.52
02:47:48|58437.11
02:47:49|58438.67
02:47:51|58451.82
02:47:51|58454.25
02:47:52|58454.25
02:47:53|58454.25
02:47:54|58454.25
02:47:56|58451.82
02:47:58|58443.36
02:47:58|58443.36
02:47:59|58430.6
02:48:00|58423.24
02:48:02|58421.73
02:48:02|58423.23
02:48:03|58423.23
02:48:04|58427.66
02:48:05|58427.66
02:48:06|58427.66
02:48:08|58427.67
02:48:08|58415.74
02:48:09|58411.23
02:48:10|58410.
02:48:11|58391.39
02:48:12|58381.24
02:48:13|58379.49
02:48:14|58375.01
02:48:15|58377.46
02:48:16|58381.31
02:48:17|58381.31
02:48:18|58388.31
02:48:19|58388.31
02:48:20|58388.31
02:48:21|58388.31
02:48:22|58388.92
02:48:23|58388.92
02:48:24|58388.92
02:48:25|58388.93
02:48:26|58388.92
02:48:27|58388.92
02:48:28|58388.92
02:48:29|58388.92
02:48:30|58370.52
02:48:31|58364.41
02:48:33|58364.42
02:48:35|58367.78
02:48:36|58367.78
02:48:37|58367.77
02:48:38|58367.77
02:48:40|58375.66
02:48:41|58396.66
02:48:42|58390.86
02:48:43|58393.1
02:48:45|58380.06
02:48:46|58382.71
02:48:47|58380.07
02:48:48|58380.07
02:48:49|58371.79
02:48:50|58371.78
02:48:51|58375.08
02:48:52|58375.08
02:48:53|58373.13
02:48:54|58373.14
02:48:55|58382.43
02:48:56|58382.43
02:48:57|58385.35
02:48:58|58385.35
02:48:59|58382.61
02:49:00|58382.
02:49:01|58393.72
02:49:02|58388.87
02:49:03|58385.99
02:49:04|58385.99
02:49:05|58380.55
02:49:06|58389.64
02:49:07|58373.28
02:49:08|58373.28
02:49:09|58373.27
02:49:10|58373.28
02:49:11|58373.28
02:49:13|58373.27
02:49:14|58373.27
02:49:15|58373.27
02:49:16|58373.27
02:49:16|58367.19
02:49:18|58368.8
02:49:19|58381.85
02:49:20|58392.62
02:49:21|58391.76
02:49:22|58391.77
02:49:23|58391.76
02:49:24|58394.69
02:49:25|58391.52
02:49:25|58396.99
02:49:27|58394.42
02:49:28|58397.31
02:49:29|58397.31
02:49:30|58397.32
02:49:31|58389.4
02:49:32|58389.4
02:49:33|58389.4
02:49:35|58374.52
02:49:36|58374.52
02:49:37|58389.4
02:49:38|58386.51
02:49:39|58383.32
02:49:40|58379.01
02:49:41|58379.01
02:49:42|58379.01
02:49:43|58379.01
02:49:44|58380.4
02:49:45|58390.69
02:49:46|58398.29
02:49:47|58398.27
02:49:48|58400.
02:49:49|58400.
02:49:50|58435.88
02:49:52|58437.44
02:49:53|58439.94
02:49:54|58439.64
02:49:55|58447.31
02:49:56|58447.31
02:49:57|58449.95
02:49:58|58447.49
02:49:59|58447.5
02:50:00|58447.49
02:50:01|58447.49
02:50:02|58447.49
02:50:04|58447.49
02:50:05|58447.49
02:50:05|58447.49
02:50:06|58447.49
02:50:09|58447.49
02:50:09|58454.25
02:50:11|58454.25
02:50:12|58450.2
02:50:13|58463.26
02:50:15|58470.
02:50:15|58483.99
02:50:17|58484.01
02:50:18|58484.01
02:50:19|58469.99
02:50:19|58469.58
02:50:21|58469.57
02:50:22|58457.49
02:50:23|58445.08
02:50:24|58456.86
02:50:25|58457.49
02:50:26|58457.48
02:50:27|58457.48
02:50:28|58457.49
02:50:29|58465.07
02:50:30|58465.08
02:50:31|58465.08
02:50:32|58458.71
02:50:33|58458.7
02:50:34|58442.88
02:50:36|58441.54
02:50:37|58441.54
02:50:38|58441.54
02:50:38|58430.61
02:50:41|58412.61
02:50:42|58423.5
02:50:43|58423.5
02:50:45|58417.08
02:50:45|58414.19
02:50:47|58414.18
02:50:49|58414.19
02:50:49|58414.15
02:50:51|58406.93
02:50:51|58405.12
02:50:53|58410.25
02:50:54|58414.11
02:50:55|58414.16
02:50:56|58414.15
02:50:56|58414.15
02:50:58|58414.15
02:50:59|58414.16
02:50:59|58423.09
02:51:00|58427.67
02:51:01|58427.68
02:51:04|58447.14
02:51:04|58441.34
02:51:05|58441.34
02:51:06|58441.34
02:51:07|58441.59
02:51:08|58430.65
02:51:09|58430.6
02:51:10|58418.9
02:51:11|58412.38
02:51:12|58412.38
02:51:13|58416.01
02:51:14|58416.01
02:51:15|58416.01
02:51:16|58424.79
02:51:17|58424.79
02:51:18|58424.8
02:51:19|58424.8
02:51:20|58425.38
02:51:21|58435.38
02:51:22|58445.07
02:51:23|58448.56
02:51:24|58448.72
02:51:25|58439.54
02:51:26|58436.61
02:51:27|58436.61
02:51:28|58436.59
02:51:29|58436.59
02:51:30|58436.6
02:51:31|58436.48
02:51:32|58427.29
02:51:33|58424.18
02:51:34|58424.18
02:51:35|58421.08
02:51:36|58415.65
02:51:38|58408.
02:51:39|58408.
02:51:41|58408.01
02:51:43|58408.01
02:51:43|58406.93
02:51:44|58398.52
02:51:45|58395.92
02:51:47|58386.02
02:51:48|58385.76
02:51:50|58378.48
02:51:50|58378.48
02:51:51|58378.48
02:51:53|58378.49
02:51:53|58378.48
02:51:54|58378.48
02:51:55|58378.48
02:51:56|58378.48
02:51:57|58378.48
02:51:58|58378.48
02:51:59|58378.48
02:52:00|58378.48
02:52:01|58378.49
02:52:02|58378.49
02:52:03|58378.49
02:52:04|58378.68
02:52:05|58378.68
02:52:06|58409.99
02:52:07|58397.01
02:52:08|58397.01
02:52:09|58397.02
02:52:10|58397.01
02:52:11|58397.01
02:52:12|58397.01
02:52:13|58404.59
02:52:14|58403.12
02:52:15|58380.57
02:52:16|58382.33
02:52:17|58382.33
02:52:18|58385.57
02:52:19|58385.57
02:52:20|58388.
02:52:21|58388.
02:52:22|58380.05
02:52:24|58378.49
02:52:25|58382.54
02:52:26|58382.54
02:52:27|58382.5
02:52:28|58382.5
02:52:29|58382.56
02:52:30|58388.
02:52:31|58387.99
02:52:32|58387.99
02:52:33|58380.87
02:52:34|58380.87
02:52:35|58379.64
02:52:36|58379.64
02:52:38|58379.64
02:52:40|58383.1
02:52:41|58383.11
02:52:42|58366.6
02:52:43|58366.6
02:52:44|58366.46
02:52:45|58360.
02:52:46|58360.
02:52:48|58372.61
02:52:49|58372.61
02:52:50|58372.6
02:52:51|58372.6
02:52:52|58372.6
02:52:53|58372.6
02:52:54|58366.6
02:52:55|58388.76
02:52:56|58388.76
02:52:56|58380.33
02:52:58|58377.71
02:52:59|58377.71
02:53:00|58377.7
02:53:01|58377.7
02:53:01|58377.7
02:53:03|58377.7
02:53:05|58377.7
02:53:06|58377.7
02:53:06|58377.7
02:53:07|58377.71
02:53:08|58377.71
02:53:09|58377.71
02:53:10|58377.71
02:53:12|58369.4
02:53:13|58369.39
02:53:13|58372.06
02:53:14|58372.06
02:53:15|58372.06
02:53:17|58372.06
02:53:17|58372.06
02:53:19|58352.
02:53:19|58350.
02:53:20|58350.01
02:53:22|58353.09
02:53:22|58350.
02:53:24|58350.
02:53:25|58350.
02:53:25|58350.01
02:53:27|58350.
02:53:27|58350.
02:53:28|58350.
02:53:30|58350.
02:53:31|58350.
02:53:31|58350.
02:53:32|58350.
02:53:33|58350.
02:53:36|58350.
02:53:36|58350.
02:53:38|58350.
02:53:40|58350.
02:53:42|58366.71
02:53:43|58356.31
02:53:43|58356.31
02:53:45|58353.4
02:53:47|58350.22
02:53:47|58352.1
02:53:48|58352.1
02:53:49|58352.1
02:53:50|58350.
02:53:51|58350.
02:53:52|58350.
02:53:53|58350.
02:53:54|58341.56
02:53:55|58341.56
02:53:57|58335.37
02:53:58|58359.68
02:53:58|58352.64
02:54:00|58349.73
02:54:01|58349.73
02:54:03|58335.47
02:54:05|58345.32
02:54:07|58330.22
02:54:08|58332.09
02:54:08|58332.09
02:54:10|58327.52
02:54:12|58327.52
02:54:12|58325.74
02:54:13|58337.81
02:54:14|58337.81
02:54:15|58337.82
02:54:16|58337.82
02:54:17|58337.82
02:54:18|58337.81
02:54:20|58334.04
02:54:21|58334.04
02:54:22|58336.61
02:54:23|58336.61
02:54:24|58334.03
02:54:25|58334.39
02:54:26|58334.39
02:54:27|58334.39
02:54:28|58334.39
02:54:29|58334.39
02:54:30|58334.39
02:54:31|58326.52
02:54:33|58325.86
02:54:34|58325.86
02:54:34|58326.51
02:54:36|58326.52
02:54:36|58326.51
02:54:38|58324.66
02:54:40|58320.24
02:54:40|58320.24
02:54:41|58315.85
02:54:42|58325.75
02:54:44|58333.85
02:54:45|58336.77
02:54:47|58315.87
02:54:49|58315.86
02:54:49|58312.5
02:54:50|58312.5
02:54:52|58306.41
02:54:54|58306.41
02:54:54|58322.13
02:54:56|58322.13
02:54:57|58322.13
02:54:57|58322.57
02:54:59|58322.56
02:55:00|58306.54
02:55:01|58306.54
02:55:02|58306.3
02:55:02|58306.3
02:55:04|58306.29
02:55:05|58306.29
02:55:06|58299.
02:55:07|58275.
02:55:08|58275.
02:55:10|58268.71
02:55:10|58288.44
02:55:11|58288.44
02:55:12|58288.44
02:55:13|58288.44
02:55:14|58280.01
02:55:15|58280.02
02:55:16|58288.45
02:55:17|58294.45
02:55:18|58293.81
02:55:19|58293.33
02:55:20|58268.75
02:55:21|58275.58
02:55:22|58275.58
02:55:23|58268.
02:55:24|58268.01
02:55:25|58266.66
02:55:26|58266.06
02:55:27|58250.01
02:55:28|58250.09
02:55:29|58244.86
02:55:30|58263.36
02:55:31|58263.45
02:55:32|58275.21
02:55:33|58273.33
02:55:35|58273.33
02:55:35|58248.09
02:55:37|58248.12
02:55:38|58242.83
02:55:39|58240.
02:55:40|58240.01
02:55:41|58254.39
02:55:43|58259.83
02:55:45|58254.96
02:55:46|58251.8
02:55:46|58245.34
02:55:47|58239.44
02:55:49|58239.21
02:55:49|58239.21
02:55:51|58239.45
02:55:51|58242.55
02:55:54|58256.96
02:55:54|58258.33
02:55:55|58248.44
02:55:56|58250.36
02:55:57|58250.5
02:55:58|58253.41
02:55:59|58261.03
02:56:00|58261.31
02:56:01|58256.73
02:56:02|58250.86
02:56:03|58256.7
02:56:04|58247.71
02:56:05|58247.7
02:56:06|58255.27
02:56:07|58255.27
02:56:08|58252.27
02:56:09|58245.53
02:56:10|58255.57
02:56:11|58255.57
02:56:12|58245.56
02:56:13|58250.87
02:56:15|58250.87
02:56:16|58250.25
02:56:17|58254.04
02:56:18|58255.26
02:56:19|58250.25
02:56:20|58250.25
02:56:21|58250.25
02:56:22|58250.25
02:56:23|58250.25
02:56:24|58250.24
02:56:25|58250.24
02:56:26|58250.24
02:56:27|58250.24
02:56:28|58250.24
02:56:29|58250.24
02:56:30|58250.24
02:56:32|58255.21
02:56:33|58255.21
02:56:34|58250.25
02:56:35|58239.45
02:56:36|58239.21
02:56:36|58239.21
02:56:38|58238.36
02:56:38|58238.36
02:56:39|58238.36
02:56:42|58238.36
02:56:44|58234.99
02:56:45|58235.
02:56:46|58226.51
02:56:47|58222.01
02:56:48|58215.
02:56:49|58215.
02:56:50|58215.
02:56:51|58215.
02:56:53|58217.67
02:56:53|58206.54
02:56:54|58206.53
02:56:56|58217.69
02:56:56|58221.99
02:56:57|58222.
02:56:58|58214.77
02:56:59|58218.6
02:57:00|58218.6
02:57:01|58214.82
02:57:02|58203.05
02:57:04|58207.03
02:57:04|58210.79
02:57:05|58214.74
02:57:06|58214.35
02:57:07|58226.91
02:57:08|58222.11
02:57:09|58224.25
02:57:10|58234.94
02:57:11|58237.92
02:57:12|58231.89
02:57:13|58238.84
02:57:14|58237.99
02:57:15|58237.95
02:57:16|58237.95
02:57:17|58247.37
02:57:19|58247.37
02:57:20|58239.32
02:57:21|58239.32
02:57:22|58239.32
02:57:23|58239.32
02:57:24|58239.32
02:57:25|58221.43
02:57:26|58225.03
02:57:27|58212.44
02:57:28|58215.15
02:57:29|58215.17
02:57:30|58215.16
02:57:31|58215.16
02:57:32|58215.16
02:57:33|58221.9
02:57:34|58226.56
02:57:35|58228.15
02:57:36|58233.78
02:57:37|58233.77
02:57:38|58233.77
02:57:39|58233.77
02:57:40|58223.3
02:57:41|58217.08
02:57:42|58217.08
02:57:44|58219.78
02:57:46|58237.61
02:57:47|58237.61
02:57:48|58237.62
02:57:49|58238.51
02:57:50|58230.
02:57:51|58228.3
02:57:52|58214.44
02:57:53|58221.32
02:57:54|58222.07
02:57:55|58222.08
02:57:56|58222.07
02:57:57|58216.47
02:57:58|58213.51
02:58:00|58213.52
02:58:01|58213.52
02:58:02|58213.51
02:58:03|58213.51
02:58:04|58222.07
02:58:06|58227.88
02:58:07|58227.9
02:58:07|58227.89
02:58:08|58216.47
02:58:10|58216.47
02:58:11|58218.72
02:58:11|58216.61
02:58:12|58216.61
02:58:13|58216.61
02:58:15|58216.61
02:58:16|58216.61
02:58:17|58226.8
02:58:17|58226.8
02:58:18|58216.74
02:58:19|58218.66
02:58:20|58218.66
02:58:22|58212.54
02:58:23|58208.84
02:58:24|58203.72
02:58:25|58208.83
02:58:25|58217.81
02:58:26|58207.73
02:58:27|58210.81
02:58:28|58213.72
02:58:30|58217.63
02:58:30|58217.64
02:58:32|58215.58
02:58:33|58215.58
02:58:33|58217.48
02:58:34|58210.
02:58:36|58203.75
02:58:36|58203.75
02:58:38|58212.82
02:58:38|58212.82
02:58:40|58209.85
02:58:41|58209.85
02:58:41|58215.
02:58:44|58210.46
02:58:45|58210.47
02:58:46|58214.94
02:58:47|58214.94
02:58:49|58214.94
02:58:50|58217.47
02:58:52|58217.47
02:58:53|58217.48
02:58:55|58217.47
02:58:55|58217.47
02:58:56|58217.47
02:58:58|58214.95
02:58:59|58214.94
02:59:00|58214.92
02:59:01|58214.92
02:59:02|58219.34
02:59:03|58212.45
02:59:04|58212.45
02:59:05|58212.45
02:59:06|58212.45
02:59:07|58212.46
02:59:08|58212.46
02:59:09|58210.
02:59:10|58210.01
02:59:12|58210.
02:59:12|58210.
02:59:14|58210.
02:59:15|58203.04
02:59:15|58208.72
02:59:17|58211.63
02:59:18|58219.33
02:59:19|58235.31
02:59:20|58251.23
02:59:21|58256.92
02:59:22|58256.92
02:59:23|58264.93
02:59:24|58267.39
02:59:25|58267.7
02:59:26|58269.99
02:59:27|58273.75
02:59:28|58263.58
02:59:29|58263.56
02:59:30|58246.3
02:59:31|58234.19
02:59:32|58234.18
02:59:33|58239.33
02:59:34|58239.33
02:59:35|58239.42
02:59:36|58246.7
02:59:37|58246.7
02:59:38|58246.7
02:59:39|58246.71
02:59:39|58246.49
02:59:41|58246.49
02:59:42|58267.76
02:59:43|58267.76
02:59:45|58267.77
02:59:46|58267.77
02:59:48|58277.34
02:59:50|58270.72
02:59:50|58267.76
02:59:52|58257.39
02:59:54|58251.24
02:59:54|58241.31
02:59:55|58234.18
02:59:56|58234.18
02:59:57|58229.76
02:59:58|58236.83
03:00:00|58236.83
03:00:01|58235.14
03:00:02|58240.75
03:00:03|58240.75
03:00:04|58229.56
03:00:05|58227.56
03:00:06|58221.59
03:00:07|58210.3
03:00:08|58200.01
03:00:10|58213.39
03:00:11|58223.45
03:00:12|58213.44
03:00:14|58213.44
03:00:15|58213.44
03:00:16|58233.15
03:00:17|58233.01
03:00:18|58231.22
03:00:20|58224.21
03:00:20|58204.25
03:00:21|58209.63
03:00:22|58201.76
03:00:23|58200.01
03:00:24|58206.11
03:00:26|58210.24
03:00:27|58200.01
03:00:28|58208.32
03:00:29|58204.53
03:00:30|58203.75
03:00:31|58221.82
03:00:32|58219.82
03:00:33|58219.82
03:00:34|58219.82
03:00:35|58219.82
03:00:36|58219.82
03:00:37|58212.13
03:00:38|58212.14
03:00:39|58200.02
03:00:40|58200.02
03:00:41|58200.02
03:00:42|58200.02
03:00:43|58208.34
03:00:44|58208.35
03:00:45|58208.34
03:00:47|58208.34
03:00:49|58194.66
03:00:50|58200.61
03:00:51|58200.6
03:00:52|58200.6
03:00:54|58200.6
03:00:55|58217.62
03:00:56|58217.39
03:00:57|58198.12
03:00:58|58208.49
03:01:00|58208.34
03:01:00|58208.33
03:01:01|58205.55
03:01:03|58205.56
03:01:03|58205.55
03:01:04|58201.84
03:01:05|58201.84
03:01:07|58193.22
03:01:07|58190.02
03:01:09|58183.85
03:01:10|58183.85
03:01:11|58191.44
03:01:12|58191.43
03:01:13|58191.44
03:01:14|58191.43
03:01:15|58184.9
03:01:16|58184.9
03:01:17|58184.91
03:01:18|58184.91
03:01:19|58182.79
03:01:20|58177.47
03:01:21|58177.46
03:01:22|58177.46
03:01:23|58177.46
03:01:24|58177.46
03:01:25|58177.47
03:01:26|58177.17
03:01:27|58175.
03:01:28|58175.
03:01:29|58175.01
03:01:30|58175.01
03:01:31|58175.
03:01:33|58172.28
03:01:34|58170.01
03:01:35|58182.36
03:01:35|58182.36
03:01:37|58189.02
03:01:38|58189.03
03:01:39|58189.03
03:01:39|58189.02
03:01:41|58189.03
03:01:42|58180.97
03:01:43|58180.97
03:01:44|58186.43
03:01:44|58188.82
03:01:47|58188.83
03:01:48|58188.82
03:01:49|58179.58
03:01:51|58184.62
03:01:51|58182.85
03:01:52|58192.94
03:01:53|58200.49
03:01:54|58200.49
03:01:55|58181.56
03:01:57|58178.7
03:01:57|58178.7
03:01:59|58178.69
03:01:59|58178.7
03:02:01|58182.85
03:02:01|58178.7
03:02:02|58178.7
03:02:04|58178.69
03:02:05|58178.69
03:02:06|58178.7
03:02:08|58178.7
03:02:09|58178.69
03:02:10|58178.68
03:02:12|58178.69
03:02:12|58178.69
03:02:13|58178.7
03:02:14|58205.28
03:02:15|58202.84
03:02:16|58204.86
03:02:17|58190.04
03:02:18|58190.04
03:02:19|58187.12
03:02:20|58180.93
03:02:21|58180.94
03:02:22|58187.25
03:02:23|58183.38
03:02:24|58179.43
03:02:25|58179.16
03:02:26|58181.82
03:02:27|58181.82
03:02:28|58193.33
03:02:29|58193.34
03:02:30|58193.1
03:02:32|58193.1
03:02:33|58196.
03:02:34|58197.15
03:02:35|58197.15
03:02:36|58197.16
03:02:37|58204.98
03:02:38|58204.98
03:02:39|58204.98
03:02:40|58204.98
03:02:41|58196.3
03:02:42|58196.29
03:02:43|58195.57
03:02:44|58187.61
03:02:45|58187.61
03:02:46|58187.61
03:02:48|58187.61
03:02:49|58187.6
03:02:51|58180.38
03:02:53|58177.71
03:02:54|58159.94
03:02:55|58159.94
03:02:56|58168.21
03:02:57|58168.21
03:02:58|58168.21
03:03:00|58164.49
03:03:01|58164.48
03:03:03|58164.48
03:03:04|58160.74
03:03:05|58159.93
03:03:06|58159.93
03:03:07|58159.94
03:03:08|58159.94
03:03:09|58159.94
03:03:10|58161.54
03:03:11|58161.55
03:03:12|58161.54
03:03:14|58166.68
03:03:16|58166.68
03:03:17|58159.95
03:03:18|58159.95
03:03:20|58158.87
03:03:20|58161.84
03:03:21|58168.65
03:03:22|58168.64
03:03:23|58168.64
03:03:24|58168.64
03:03:25|58168.64
03:03:26|58168.64
03:03:27|58168.64
03:03:28|58168.64
03:03:29|58161.57
03:03:30|58161.56
03:03:32|58161.56
03:03:32|58161.56
03:03:33|58158.27
03:03:34|58152.59
03:03:35|58152.6
03:03:36|58152.59
03:03:37|58152.59
03:03:38|58152.6
03:03:39|58152.6
03:03:40|58152.6
03:03:41|58152.6
03:03:42|58152.6
03:03:43|58158.23
03:03:44|58158.23
03:03:45|58158.23
03:03:46|58156.57
03:03:48|58156.57
03:03:50|58156.57
03:03:51|58156.57
03:03:52|58156.58
03:03:54|58156.57
03:03:55|58156.57
03:03:57|58156.57
03:03:57|58156.58
03:03:59|58156.58
03:04:00|58170.7
03:04:01|58168.93
03:04:02|58170.68
03:04:03|58170.68
03:04:04|58170.68
03:04:05|58170.68
03:04:06|58170.68
03:04:07|58170.68
03:04:08|58170.68
03:04:09|58164.21
03:04:11|58156.59
03:04:12|58156.58
03:04:13|58156.58
03:04:14|58156.59
03:04:14|58156.59
03:04:15|58156.59
03:04:17|58146.64
03:04:17|58148.99
03:04:20|58146.03
03:04:20|58138.6
03:04:21|58137.26
03:04:22|58133.94
03:04:23|58129.94
03:04:24|58129.95
03:04:25|58129.94
03:04:26|58129.94
03:04:27|58129.94
03:04:28|58129.94
03:04:29|58156.56
03:04:30|58156.56
03:04:31|58148.37
03:04:32|58142.92
03:04:33|58142.92
03:04:34|58142.92
03:04:35|58133.92
03:04:36|58133.92
03:04:37|58129.94
03:04:38|58129.94
03:04:39|58129.94
03:04:40|58129.94
03:04:41|58129.94
03:04:42|58129.94
03:04:43|58127.86
03:04:44|58124.75
03:04:45|58122.68
03:04:46|58121.19
03:04:47|58121.18
03:04:48|58106.61
03:04:49|58106.31
03:04:51|58106.31
03:04:52|58106.32
03:04:54|58114.82
03:04:55|58114.98
03:04:56|58118.39
03:04:57|58115.07
03:04:58|58109.47
03:05:00|58109.47
03:05:00|58109.48
03:05:01|58109.48
03:05:02|58109.47
03:05:03|58109.48
03:05:05|58111.94
03:05:05|58089.95
03:05:07|58112.95
03:05:07|58105.26
03:05:08|58111.7
03:05:09|58136.51
03:05:11|58137.13
03:05:12|58146.63
03:05:14|58164.48
03:05:15|58170.25
03:05:17|58167.37
03:05:18|58155.65
03:05:18|58155.65
03:05:19|58155.64
03:05:21|58155.65
03:05:21|58139.56
03:05:22|58129.66
03:05:23|58129.66
03:05:25|58129.65
03:05:26|58129.64
03:05:27|58129.65
03:05:28|58133.91
03:05:28|58133.91
03:05:29|58130.96
03:05:30|58130.96
03:05:31|58120.24
03:05:34|58109.08
03:05:34|58106.31
03:05:35|58106.32
03:05:36|58106.31
03:05:38|58100.18
03:05:38|58094.94
03:05:39|58100.63
03:05:40|58107.61
03:05:41|58107.61
03:05:42|58107.61
03:05:43|58107.61
03:05:44|58107.61
03:05:45|58107.61
03:05:46|58107.61
03:05:47|58107.6
03:05:48|58113.41
03:05:49|58113.41
03:05:51|58105.48
03:05:52|58115.04
03:05:53|58112.13
03:05:54|58112.12
03:05:56|58114.37
03:05:57|58121.37
03:05:58|58130.62
03:05:59|58135.42
03:06:01|58158.95
03:06:01|58150.26
03:06:04|58146.16
03:06:04|58166.97
03:06:05|58164.97
03:06:06|58171.77
03:06:07|58171.77
03:06:08|58171.78
03:06:10|58171.45
03:06:11|58164.33
03:06:12|58164.33
03:06:13|58164.34
03:06:15|58147.26
03:06:16|58133.87
03:06:16|58128.02
03:06:18|58141.49
03:06:19|58163.36
03:06:20|58164.47
03:06:21|58164.47
03:06:22|58170.29
03:06:23|58170.29
03:06:24|58170.3
03:06:25|58177.8
03:06:26|58182.22
03:06:28|58182.22
03:06:28|58182.22
03:06:29|58189.37
03:06:30|58189.37
03:06:31|58187.13
03:06:32|58190.05
03:06:33|58190.05
03:06:34|58186.35
03:06:35|58182.28
03:06:37|58182.28
03:06:37|58186.35
03:06:38|58193.86
03:06:39|58193.86
03:06:40|58196.46
03:06:41|58196.47
03:06:42|58196.47
03:06:43|58196.47
03:06:44|58187.38
03:06:45|58186.35
03:06:46|58167.37
03:06:47|58167.38
03:06:48|58167.38
03:06:49|58174.38
03:06:51|58193.93
03:06:53|58193.93
03:06:54|58193.93
03:06:55|58194.98
03:06:56|58193.93
03:06:57|58193.93
03:06:59|58193.94
03:07:00|58193.94
03:07:01|58193.93
03:07:02|58193.94
03:07:02|58193.94
03:07:04|58193.94
03:07:05|58193.94
03:07:07|58182.61
03:07:08|58190.98
03:07:08|58190.98
03:07:10|58190.97
03:07:11|58190.97
03:07:12|58184.55
03:07:13|58184.55
03:07:14|58184.55
03:07:14|58184.55
03:07:16|58184.55
03:07:17|58184.55
03:07:18|58192.26
03:07:18|58193.92
03:07:19|58193.93
03:07:20|58193.93
03:07:22|58199.98
03:07:24|58199.98
03:07:24|58224.73
03:07:26|58213.18
03:07:27|58215.34
03:07:27|58215.34
03:07:29|58215.34
03:07:29|58203.52
03:07:31|58203.52
03:07:32|58203.52
03:07:32|58203.52
03:07:34|58199.98
03:07:34|58199.98
03:07:36|58199.99
03:07:37|58199.99
03:07:38|58199.99
03:07:38|58199.99
03:07:39|58199.99
03:07:41|58197.
03:07:42|58194.41
03:07:43|58194.41
03:07:44|58194.41
03:07:44|58194.41
03:07:45|58194.41
03:07:47|58194.41
03:07:48|58214.35
03:07:48|58212.29
03:07:49|58212.28
03:07:50|58212.28
03:07:53|58212.28
03:07:54|58199.96
03:07:56|58207.59
03:07:57|58221.46
03:07:58|58211.68
03:07:58|58204.89
03:08:00|58201.41
03:08:01|58190.98
03:08:02|58180.9
03:08:03|58180.9
03:08:04|58180.9
03:08:05|58180.9
03:08:06|58174.52
03:08:07|58174.52
03:08:08|58174.52
03:08:09|58174.52
03:08:10|58174.52
03:08:11|58174.53
03:08:12|58174.52
03:08:13|58174.52
03:08:14|58174.53
03:08:15|58174.53
03:08:16|58174.53
03:08:17|58174.53
03:08:18|58161.39
03:08:19|58150.42
03:08:20|58150.02
03:08:20|58162.08
03:08:22|58162.08
03:08:23|58162.08
03:08:24|58162.09
03:08:25|58163.54
03:08:26|58169.3
03:08:27|58180.15
03:08:27|58183.81
03:08:29|58186.24
03:08:29|58186.24
03:08:31|58186.25
03:08:32|58186.25
03:08:33|58186.25
03:08:34|58186.25
03:08:35|58188.43
03:08:36|58188.43
03:08:36|58188.43
03:08:38|58189.88
03:08:38|58189.88
03:08:40|58193.82
03:08:40|58189.93
03:08:42|58189.93
03:08:43|58189.93
03:08:44|58190.03
03:08:45|58182.6
03:08:46|58182.6
03:08:47|58182.61
03:08:48|58182.61
03:08:49|58182.61
03:08:50|58182.6
03:08:51|58182.61
03:08:52|58177.74
03:08:54|58172.36
03:08:56|58172.36
03:08:57|58178.63
03:08:58|58185.33
03:09:00|58185.33
03:09:01|58185.33
03:09:02|58185.32
03:09:03|58186.71
03:09:04|58192.27
03:09:05|58181.83
03:09:06|58181.83
03:09:08|58174.69
03:09:09|58174.69
03:09:11|58174.69
03:09:11|58170.3
03:09:13|58165.3
03:09:13|58170.81
03:09:15|58172.17
03:09:16|58172.18
03:09:17|58172.18
03:09:18|58172.59
03:09:19|58172.17
03:09:20|58166.01
03:09:21|58166.01
03:09:22|58166.01
03:09:23|58165.3
03:09:24|58161.64
03:09:25|58161.64
03:09:26|58158.38
03:09:27|58158.38
03:09:28|58158.37
03:09:29|58158.37
03:09:31|58158.37
03:09:32|58158.38
03:09:33|58158.38
03:09:34|58158.37
03:09:35|58155.45
03:09:36|58155.45
03:09:37|58155.45
03:09:38|58155.46
03:09:39|58155.46
03:09:40|58155.46
03:09:41|58158.15
03:09:42|58158.15
03:09:43|58158.15
03:09:44|58158.38
03:09:45|58163.81
03:09:46|58163.81
03:09:47|58158.37
03:09:48|58155.13
03:09:49|58155.02
03:09:50|58155.02
03:09:51|58155.02
03:09:52|58158.65
03:09:53|58158.65
03:09:55|58158.65
03:09:56|58159.18
03:09:58|58159.94
03:10:00|58160.6
03:10:01|58165.99
03:10:01|58165.99
03:10:02|58165.99
03:10:03|58165.99
03:10:05|58165.99
03:10:05|58166.01
03:10:06|58166.01
03:10:07|58166.01
03:10:08|58179.55
03:10:10|58180.86
03:10:10|58182.79
03:10:11|58184.33
03:10:13|58199.99
03:10:14|58199.99
03:10:15|58202.29
03:10:15|58197.76
03:10:17|58197.76
03:10:18|58197.77
03:10:19|58197.77
03:10:20|58197.77
03:10:20|58197.72
03:10:22|58196.37
03:10:23|58196.37
03:10:24|58196.37
03:10:24|58196.38
03:10:27|58196.38
03:10:27|58196.38
03:10:28|58200.
03:10:29|58200.
03:10:30|58200.
03:10:31|58200.
03:10:32|58200.
03:10:33|58200.33
03:10:34|58202.14
03:10:35|58199.99
03:10:36|58194.91
03:10:37|58199.15
03:10:38|58197.84
03:10:39|58197.85
03:10:40|58197.85
03:10:41|58197.85
03:10:42|58197.84
03:10:43|58197.8
03:10:44|58194.59
03:10:45|58194.59
03:10:46|58180.68
03:10:48|58180.68
03:10:48|58176.47
03:10:49|58176.47
03:10:50|58171.68
03:10:51|58171.68
03:10:52|58171.68
03:10:53|58171.68
03:10:55|58171.67
03:10:57|58157.21
03:10:57|58165.97
03:11:00|58162.61
03:11:01|58162.61
03:11:01|58159.82
03:11:03|58162.61
03:11:05|58162.75
03:11:05|58172.95
03:11:06|58172.94
03:11:07|58172.94
03:11:08|58171.6
03:11:09|58171.62
03:11:11|58171.62
03:11:12|58171.62
03:11:12|58174.31
03:11:13|58171.88
03:11:14|58171.88
03:11:15|58171.88
03:11:16|58171.88
03:11:17|58176.46
03:11:18|58176.47
03:11:19|58177.45
03:11:20|58176.47
03:11:21|58176.47
03:11:23|58176.47
03:11:24|58176.7
03:11:25|58178.16
03:11:26|58178.16
03:11:27|58166.01
03:11:28|58164.95
03:11:29|58164.95
03:11:30|58160.
03:11:31|58156.6
03:11:32|58149.79
03:11:33|58146.64
03:11:34|58136.89
03:11:35|58138.16
03:11:36|58138.16
03:11:38|58141.06
03:11:39|58133.31
03:11:40|58133.3
03:11:41|58132.65
03:11:42|58133.08
03:11:42|58119.27
03:11:45|58119.38
03:11:45|58119.38
03:11:46|58119.38
03:11:48|58119.38
03:11:48|58119.37
03:11:49|58119.37
03:11:50|58119.38
03:11:51|58119.38
03:11:52|58119.37
03:11:53|58119.37
03:11:54|58119.37
03:11:57|58119.26
03:11:58|58115.28
03:11:58|58109.86
03:12:00|58109.85
03:12:02|58109.86
03:12:02|58109.86
03:12:04|58109.86
03:12:06|58109.86
03:12:08|58109.85
03:12:08|58109.85
03:12:09|58109.86
03:12:10|58109.86
03:12:12|58117.15
03:12:13|58122.83
03:12:14|58122.82
03:12:15|58122.83
03:12:16|58124.58
03:12:17|58124.57
03:12:18|58124.57
03:12:19|58124.57
03:12:20|58122.85
03:12:22|58122.84
03:12:23|58122.85
03:12:24|58122.84
03:12:25|58122.85
03:12:26|58122.84
03:12:27|58122.84
03:12:28|58122.84
03:12:29|58122.84
03:12:30|58115.82
03:12:31|58115.82
03:12:32|58115.82
03:12:33|58115.82
03:12:34|58105.75
03:12:35|58105.43
03:12:36|58105.43
03:12:37|58105.44
03:12:38|58105.44
03:12:39|58105.43
03:12:40|58111.63
03:12:41|58120.88
03:12:42|58117.96
03:12:43|58120.83
03:12:44|58120.83
03:12:45|58121.11
03:12:46|58121.1
03:12:47|58121.1
03:12:48|58121.1
03:12:49|58128.4
03:12:50|58138.49
03:12:51|58144.17
03:12:53|58160.17
03:12:53|58160.18
03:12:55|58160.18
03:12:56|58160.17
03:12:58|58160.17
03:12:59|58156.78
03:13:00|58156.79
03:13:02|58156.78
03:13:04|58150.85
03:13:05|58150.84
03:13:06|58143.73
03:13:07|58143.73
03:13:08|58143.73
03:13:08|58145.73
03:13:10|58151.55
03:13:11|58151.56
03:13:12|58151.48
03:13:13|58143.92
03:13:14|58151.4
03:13:15|58151.4
03:13:17|58150.33
03:13:18|58153.4
03:13:19|58161.83
03:13:20|58162.16
03:13:21|58164.47
03:13:23|58169.32
03:13:24|58170.08
03:13:25|58173.55
03:13:25|58172.27
03:13:27|58169.32
03:13:27|58169.32
03:13:29|58166.19
03:13:30|58166.18
03:13:31|58166.18
03:13:31|58160.22
03:13:33|58155.91
03:13:33|58148.38
03:13:34|58138.49
03:13:36|58132.24
03:13:37|58132.24
03:13:38|58132.24
03:13:38|58132.86
03:13:39|58130.8
03:13:40|58130.8
03:13:41|58130.8
03:13:42|58131.33
03:13:44|58131.33
03:13:44|58131.33
03:13:45|58120.24
03:13:46|58115.55
03:13:48|58115.55
03:13:49|58117.11
03:13:50|58117.11
03:13:50|58117.11
03:13:51|58129.99
03:13:53|58129.99
03:13:53|58130.
03:13:55|58129.99
03:13:56|58130.
03:13:57|58132.12
03:13:58|58132.11
03:14:00|58132.11
03:14:01|58123.32
03:14:01|58120.41
03:14:04|58125.99
03:14:04|58125.99
03:14:06|58129.15
03:14:06|58129.14
03:14:07|58129.1
03:14:08|58126.02
03:14:09|58126.02
03:14:10|58149.52
03:14:11|58149.51
03:14:12|58149.52
03:14:14|58153.35
03:14:15|58157.61
03:14:16|58159.87
03:14:17|58159.87
03:14:18|58162.14
03:14:19|58159.87
03:14:20|58152.69
03:14:21|58157.77
03:14:22|58157.7
03:14:23|58157.71
03:14:24|58157.71
03:14:25|58152.91
03:14:27|58152.91
03:14:28|58152.92
03:14:29|58152.92
03:14:30|58152.92
03:14:30|58152.92
03:14:32|58147.89
03:14:33|58147.89
03:14:34|58147.91
03:14:35|58147.9
03:14:36|58152.86
03:14:37|58162.36
03:14:38|58162.36
03:14:39|58166.41
03:14:40|58166.41
03:14:41|58166.37
03:14:42|58162.39
03:14:43|58162.39
03:14:44|58159.95
03:14:45|58159.13
03:14:46|58159.05
03:14:47|58159.04
03:14:48|58159.04
03:14:48|58155.04
03:14:50|58155.04
03:14:50|58155.04
03:14:52|58155.03
03:14:53|58155.03
03:14:54|58155.03
03:14:55|58155.03
03:14:56|58155.04
03:14:57|58155.04
03:14:57|58155.04
03:15:00|58155.03
03:15:00|58155.04
03:15:02|58155.
03:15:03|58132.83
03:15:04|58131.8
03:15:05|58127.34
03:15:07|58120.05
03:15:08|58120.03
03:15:09|58120.03
03:15:10|58120.03
03:15:11|58120.03
03:15:12|58118.03
03:15:13|58118.
03:15:14|58120.9
03:15:15|58117.99
03:15:16|58117.99
03:15:18|58130.07
03:15:19|58134.86
03:15:20|58134.86
03:15:20|58132.2
03:15:21|58132.2
03:15:23|58128.12
03:15:25|58123.07
03:15:25|58123.08
03:15:26|58123.08
03:15:27|58130.17
03:15:28|58130.17
03:15:29|58130.21
03:15:30|58130.21
03:15:31|58146.32
03:15:33|58146.32
03:15:34|58146.31
03:15:35|58149.77
03:15:36|58151.81
03:15:37|58153.66
03:15:38|58153.67
03:15:39|58153.67
03:15:40|58153.66
03:15:41|58151.73
03:15:42|58151.7
03:15:43|58151.7
03:15:44|58151.69
03:15:45|58147.53
03:15:46|58133.05
03:15:47|58133.05
03:15:48|58133.05
03:15:49|58133.05
03:15:50|58133.05
03:15:51|58133.05
03:15:52|58133.05
03:15:53|58133.04
03:15:54|58133.04
03:15:55|58130.34
03:15:56|58130.35
03:15:57|58130.35
03:15:58|58130.35
03:15:59|58133.85
03:16:01|58144.3
03:16:02|58144.3
03:16:03|58144.29
03:16:04|58144.3
03:16:05|58144.29
03:16:07|58144.3
03:16:08|58144.3
03:16:09|58149.58
03:16:11|58149.58
03:16:11|58151.28
03:16:12|58151.69
03:16:14|58151.69
03:16:14|58151.69
03:16:16|58151.7
03:16:17|58157.51
03:16:18|58156.77
03:16:19|58156.77
03:16:21|58144.3
03:16:22|58135.49
03:16:23|58135.48
03:16:24|58140.15
03:16:25|58136.92
03:16:26|58137.67
03:16:27|58137.66
03:16:28|58137.66
03:16:28|58137.66
03:16:30|58137.66
03:16:31|58137.66
03:16:32|58135.9
03:16:32|58135.9
03:16:34|58135.9
03:16:34|58135.91
03:16:36|58135.91
03:16:37|58135.9
03:16:37|58135.9
03:16:39|58135.9
03:16:40|58133.91
03:16:41|58133.91
03:16:42|58133.91
03:16:43|58133.91
03:16:44|58133.91
03:16:44|58133.91
03:16:45|58122.97
03:16:46|58120.04
03:16:48|58117.
03:16:49|58115.54
03:16:50|58115.54
03:16:51|58115.54
03:16:53|58111.3
03:16:53|58111.3
03:16:54|58111.3
03:16:56|58111.31
03:16:56|58111.3
03:16:57|58111.3
03:16:59|58111.3
03:17:00|58123.88
03:17:02|58125.6
03:17:03|58125.59
03:17:04|58125.59
03:17:05|58125.59
03:17:06|58125.59
03:17:07|58125.59
03:17:08|58125.59
03:17:09|58118.71
03:17:10|58118.71
03:17:11|58118.71
03:17:13|58118.71
03:17:14|58118.71
03:17:15|58108.14
03:17:16|58108.14
03:17:17|58108.14
03:17:18|58108.14
03:17:19|58108.15
03:17:19|58108.15
03:17:21|58108.15
03:17:22|58108.14
03:17:23|58108.14
03:17:25|58108.14
03:17:26|58108.14
03:17:26|58108.14
03:17:28|58108.15
03:17:29|58106.72
03:17:29|58105.43
03:17:31|58105.43
03:17:32|58105.43
03:17:32|58105.44
03:17:34|58105.43
03:17:35|58105.43
03:17:35|58103.
03:17:37|58106.57
03:17:38|58103.
03:17:39|58108.04
03:17:39|58108.04
03:17:41|58115.46
03:17:42|58116.97
03:17:42|58116.96
03:17:43|58117.09
03:17:44|58129.99
03:17:46|58129.99
03:17:47|58132.58
03:17:47|58132.58
03:17:48|58132.58
03:17:50|58132.57
03:17:51|58132.58
03:17:52|58132.58
03:17:53|58132.58
03:17:54|58132.57
03:17:54|58132.57
03:17:56|58146.04
03:17:56|58146.04
03:17:57|58146.04
03:17:58|58146.04
03:17:59|58143.85
03:18:00|58143.85
03:18:03|58143.85
03:18:04|58143.85
03:18:06|58143.86
03:18:07|58148.17
03:18:08|58154.85
03:18:09|58157.38
03:18:09|58148.19
03:18:11|58148.19
03:18:12|58143.85
03:18:13|58143.86
03:18:14|58143.85
03:18:15|58143.86
03:18:16|58143.86
03:18:17|58143.86
03:18:18|58143.86
03:18:19|58143.85
03:18:20|58143.86
03:18:21|58143.85
03:18:22|58143.85
03:18:23|58143.85
03:18:24|58143.85
03:18:25|58143.85
03:18:26|58148.38
03:18:27|58148.38
03:18:28|58148.38
03:18:29|58147.35
03:18:30|58147.06
03:18:31|58147.07
03:18:32|58147.07
03:18:33|58147.06
03:18:34|58140.17
03:18:35|58146.73
03:18:36|58146.48
03:18:37|58170.07
03:18:38|58162.91
03:18:39|58162.9
03:18:40|58162.9
03:18:41|58171.27
03:18:42|58171.27
03:18:44|58171.27
03:18:44|58171.27
03:18:46|58171.27
03:18:46|58171.27
03:18:47|58171.28
03:18:49|58171.28
03:18:49|58171.28
03:18:50|58168.99
03:18:51|58168.98
03:18:52|58168.99
03:18:53|58168.99
03:18:54|58168.99
03:18:56|58168.99
03:18:56|58172.48
03:18:58|58172.47
03:18:59|58172.47
03:19:00|58172.47
03:19:00|58172.47
03:19:01|58172.47
03:19:04|58172.48
03:19:04|58175.76
03:19:05|58175.76
03:19:07|58175.76
03:19:08|58175.77
03:19:10|58175.77
03:19:12|58188.04
03:19:12|58189.21
03:19:14|58189.21
03:19:14|58189.21
03:19:15|58189.21
03:19:17|58188.27
03:19:19|58180.58
03:19:19|58175.77
03:19:20|58175.76
03:19:22|58175.77
03:19:23|58175.77
03:19:24|58175.77
03:19:25|58175.77
03:19:27|58184.69
03:19:28|58184.7
03:19:29|58184.7
03:19:30|58187.01
03:19:31|58189.99
03:19:32|58175.76
03:19:33|58178.29
03:19:34|58179.49
03:19:35|58179.49
03:19:36|58179.5
03:19:37|58179.5
03:19:38|58179.5
03:19:39|58179.5
03:19:40|58180.15
03:19:41|58180.15
03:19:42|58180.15
03:19:43|58180.15
03:19:43|58180.15
03:19:45|58184.25
03:19:46|58182.87
03:19:47|58182.87
03:19:48|58182.59
03:19:49|58182.59
03:19:50|58182.59
03:19:50|58187.62
03:19:52|58187.54
03:19:53|58197.08
03:19:54|58197.08
03:19:55|58197.08
03:19:56|58197.08
03:19:57|58197.08
03:19:58|58197.08
03:19:59|58197.09
03:20:00|58197.08
03:20:01|58197.08
03:20:01|58197.09
03:20:02|58197.08
03:20:05|58198.51
03:20:07|58200.
03:20:07|58199.99
03:20:09|58199.99
03:20:09|58199.99
03:20:10|58199.99
03:20:11|58200.
03:20:12|58199.99
03:20:13|58199.99
03:20:15|58199.99
03:20:16|58186.48
03:20:17|58186.48
03:20:18|58184.7
03:20:20|58184.7
03:20:21|58183.38
03:20:22|58183.38
03:20:24|58183.25
03:20:24|58183.19
03:20:25|58183.19
03:20:27|58183.19
03:20:27|58183.19
03:20:28|58183.19
03:20:29|58170.96
03:20:30|58170.31
03:20:31|58170.31
03:20:32|58170.3
03:20:33|58168.99
03:20:34|58169.
03:20:35|58168.99
03:20:36|58168.99
03:20:37|58164.49
03:20:38|58164.49
03:20:39|58164.49
03:20:40|58164.49
03:20:41|58165.98
03:20:42|58165.97
03:20:43|58177.81
03:20:44|58177.81
03:20:45|58182.92
03:20:46|58182.92
03:20:47|58182.93
03:20:48|58170.56
03:20:50|58160.22
03:20:51|58170.32
03:20:52|58170.32
03:20:54|58158.4
03:20:54|58153.65
03:20:55|58154.08
03:20:57|58154.08
03:20:58|58154.08
03:20:59|58154.08
03:21:00|58154.08
03:21:01|58154.08
03:21:02|58161.77
03:21:02|58161.77
03:21:04|58161.77
03:21:06|58161.77
03:21:07|58161.77
03:21:09|58161.77
03:21:09|58161.78
03:21:11|58161.77
03:21:11|58161.73
03:21:12|58153.
03:21:13|58133.41
03:21:14|58129.64
03:21:15|58129.65
03:21:16|58132.07
03:21:17|58128.01
03:21:18|58128.01
03:21:19|58128.
03:21:21|58128.
03:21:22|58128.01
03:21:23|58120.25
03:21:24|58120.25
03:21:25|58120.25
03:21:26|58115.
03:21:27|58112.4
03:21:28|58102.41
03:21:29|58102.41
03:21:30|58102.41
03:21:31|58102.41
03:21:32|58103.64
03:21:33|58103.9
03:21:34|58103.89
03:21:35|58103.9
03:21:36|58103.9
03:21:37|58103.89
03:21:38|58103.89
03:21:39|58114.99
03:21:40|58114.99
03:21:41|58129.84
03:21:42|58129.84
03:21:43|58129.84
03:21:44|58118.56
03:21:45|58118.56
03:21:46|58113.04
03:21:47|58113.04
03:21:48|58113.04
03:21:49|58100.
03:21:50|58100.
03:21:51|58100.
03:21:52|58100.01
03:21:53|58100.01
03:21:54|58103.89
03:21:55|58113.01
03:21:56|58113.01
03:21:57|58112.84
03:21:58|58112.84
03:21:59|58112.84
03:22:00|58111.16
03:22:01|58099.32
03:22:02|58098.27
03:22:03|58094.37
03:22:04|58094.37
03:22:05|58094.37
03:22:07|58092.7
03:22:08|58092.7
03:22:10|58092.7
03:22:12|58100.88
03:22:12|58100.88
03:22:13|58100.89
03:22:14|58100.89
03:22:16|58100.88
03:22:17|58100.89
03:22:18|58100.89
03:22:19|58100.89
03:22:20|58100.89
03:22:21|58100.88
03:22:22|58100.99
03:22:23|58100.99
03:22:24|58101.
03:22:25|58101.
03:22:26|58100.99
03:22:27|58100.99
03:22:28|58100.88
03:22:29|58100.88
03:22:30|58100.89
03:22:31|58109.72
03:22:32|58112.81
03:22:33|58117.2
03:22:34|58117.89
03:22:35|58117.89
03:22:36|58117.89
03:22:37|58117.89
03:22:38|58117.89
03:22:39|58117.89
03:22:40|58117.89
03:22:41|58117.89
03:22:42|58117.89
03:22:43|58126.52
03:22:44|58135.98
03:22:45|58133.34
03:22:46|58133.34
03:22:47|58133.3
03:22:48|58128.16
03:22:49|58128.16
03:22:50|58128.16
03:22:51|58128.16
03:22:52|58128.16
03:22:53|58128.16
03:22:54|58125.26
03:22:55|58125.25
03:22:56|58125.26
03:22:57|58127.71
03:22:58|58125.35
03:22:59|58125.35
03:23:00|58125.34
03:23:02|58127.57
03:23:03|58127.58
03:23:04|58127.57
03:23:05|58126.93
03:23:06|58126.93
03:23:07|58126.93
03:23:09|58121.92
03:23:11|58121.92
03:23:12|58114.03
03:23:13|58118.5
03:23:14|58113.39
03:23:15|58118.49
03:23:16|58114.97
03:23:17|58120.96
03:23:18|58122.47
03:23:19|58126.56
03:23:20|58126.57
03:23:21|58133.11
03:23:22|58133.8
03:23:23|58133.8
03:23:24|58133.8
03:23:26|58130.88
03:23:27|58130.88
03:23:28|58130.88
03:23:30|58130.88
03:23:30|58130.88
03:23:31|58110.42
03:23:32|58104.01
03:23:34|58106.91
03:23:35|58106.91
03:23:35|58104.01
03:23:37|58104.01
03:23:38|58104.01
03:23:39|58104.01
03:23:39|58104.
03:23:41|58100.99
03:23:42|58101.
03:23:43|58094.99
03:23:44|58097.09
03:23:44|58094.79
03:23:46|58086.7
03:23:47|58088.62
03:23:48|58088.62
03:23:49|58082.52
03:23:49|58080.01
03:23:51|58080.01
03:23:52|58080.01
03:23:52|58080.
03:23:54|58079.34
03:23:55|58079.34
03:23:56|58079.33
03:23:56|58079.34
03:23:58|58079.34
03:23:59|58079.34
03:24:00|58079.34
03:24:01|58079.33
03:24:02|58079.33
03:24:03|58079.33
03:24:04|58079.33
03:24:05|58078.83
03:24:05|58100.99
03:24:06|58101.26
03:24:09|58101.26
03:24:11|58101.26
03:24:12|58101.26
03:24:13|58101.26
03:24:14|58101.27
03:24:15|58116.2
03:24:16|58116.2
03:24:18|58116.21
03:24:19|58133.65
03:24:20|58133.65
03:24:21|58133.65
03:24:23|58139.99
03:24:23|58133.65
03:24:25|58126.28
03:24:26|58126.28
03:24:27|58126.28
03:24:28|58126.28
03:24:28|58126.28
03:24:29|58125.11
03:24:30|58120.6
03:24:31|58107.12
03:24:32|58107.12
03:24:33|58107.12
03:24:34|58107.12
03:24:35|58107.12
03:24:36|58107.11
03:24:38|58107.11
03:24:38|58107.11
03:24:40|58104.21
03:24:40|58104.21
03:24:42|58104.2
03:24:43|58104.2
03:24:44|58104.21
03:24:45|58104.24
03:24:45|58111.91
03:24:46|58110.25
03:24:47|58117.55
03:24:48|58114.97
03:24:50|58114.97
03:24:51|58114.97
03:24:51|58114.97
03:24:52|58118.85
03:24:54|58123.26
03:24:54|58123.25
03:24:55|58130.29
03:24:56|58142.55
03:24:57|58141.07
03:24:58|58141.07
03:25:00|58145.16
03:25:00|58145.17
03:25:01|58145.16
03:25:02|58145.16
03:25:05|58145.16
03:25:05|58145.17
03:25:06|58149.7
03:25:07|58171.25
03:25:09|58171.27
03:25:11|58171.26
03:25:12|58171.26
03:25:12|58171.26
03:25:15|58171.26
03:25:16|58225.
03:25:17|58228.04
03:25:17|58243.2
03:25:18|58200.9
03:25:19|58201.22
03:25:21|58184.48
03:25:22|58197.07
03:25:23|58197.25
03:25:24|58197.25
03:25:24|58188.13
03:25:26|58192.51
03:25:26|58189.91
03:25:28|58189.9
03:25:29|58189.9
03:25:29|58170.97
03:25:31|58170.97
03:25:31|58170.97
03:25:32|58171.21
03:25:34|58171.21
03:25:35|58171.22
03:25:36|58171.22
03:25:36|58170.31
03:25:37|58170.31
03:25:38|58170.31
03:25:39|58170.31
03:25:41|58171.51
03:25:42|58170.33
03:25:42|58170.75
03:25:44|58193.12
03:25:44|58196.04
03:25:46|58196.04
03:25:47|58196.04
03:25:48|58187.76
03:25:49|58176.57
03:25:50|58178.45
03:25:51|58178.44
03:25:52|58175.53
03:25:54|58175.53
03:25:55|58172.76
03:25:56|58176.64
03:25:57|58184.2
03:25:58|58196.46
03:25:59|58201.89
03:26:00|58207.87
03:26:01|58208.83
03:26:02|58214.91
03:26:03|58220.
03:26:04|58227.54
03:26:05|58222.14
03:26:06|58226.94
03:26:07|58225.4
03:26:08|58225.4
03:26:09|58227.55
03:26:11|58240.49
03:26:13|58240.49
03:26:15|58245.4
03:26:16|58250.35
03:26:18|58249.32
03:26:18|58249.32
03:26:20|58249.32
03:26:21|58259.98
03:26:22|58248.28
03:26:23|58250.36
03:26:24|58250.36
03:26:25|58246.86
03:26:26|58246.86
03:26:27|58242.01
03:26:28|58242.01
03:26:29|58222.55
03:26:30|58220.06
03:26:31|58220.06
03:26:32|58233.82
03:26:33|58233.82
03:26:34|58233.82
03:26:35|58225.42
03:26:36|58225.42
03:26:37|58225.42
03:26:38|58225.42
03:26:39|58220.88
03:26:40|58220.89
03:26:41|58220.88
03:26:42|58225.41
03:26:43|58221.9
03:26:44|58221.91
03:26:45|58221.9
03:26:46|58226.43
03:26:47|58222.64
03:26:48|58224.54
03:26:49|58232.58
03:26:50|58225.5
03:26:51|58225.5
03:26:52|58220.
03:26:53|58220.
03:26:54|58208.84
03:26:55|58200.
03:26:56|58200.
03:26:57|58200.
03:26:58|58200.
03:26:59|58200.01
03:27:00|58200.
03:27:01|58200.
03:27:02|58200.
03:27:03|58204.83
03:27:04|58212.25
03:27:05|58212.25
03:27:06|58216.95
03:27:07|58216.95
03:27:08|58212.26
03:27:09|58212.25
03:27:10|58216.95
03:27:12|58228.76
03:27:14|58231.28
03:27:15|58212.25
03:27:15|58200.37
03:27:16|58220.09
03:27:19|58220.08
03:27:20|58236.29
03:27:21|58245.07
03:27:22|58247.95
03:27:24|58234.77
03:27:25|58234.77
03:27:26|58234.77
03:27:27|58234.69
03:27:28|58234.69
03:27:29|58234.78
03:27:30|58244.56
03:27:30|58252.92
03:27:33|58234.69
03:27:34|58223.57
03:27:36|58217.63
03:27:36|58217.63
03:27:37|58217.63
03:27:39|58207.88
03:27:40|58214.28
03:27:41|58213.14
03:27:42|58213.15
03:27:43|58216.15
03:27:44|58207.94
03:27:45|58207.95
03:27:46|58207.95
03:27:47|58207.95
03:27:48|58207.95
03:27:49|58201.22
03:27:50|58200.02
03:27:51|58200.01
03:27:52|58200.
03:27:53|58200.
03:27:54|58200.
03:27:55|58200.
03:27:56|58202.85
03:27:57|58229.34
03:27:58|58219.9
03:27:59|58227.29
03:28:00|58227.29
03:28:01|58214.89
03:28:02|58214.89
03:28:03|58214.89
03:28:04|58214.39
03:28:05|58214.87
03:28:06|58208.55
03:28:07|58200.02
03:28:08|58200.
03:28:09|58200.
03:28:10|58200.01
03:28:11|58200.01
03:28:13|58200.
03:28:15|58200.
03:28:16|58200.01
03:28:18|58184.
03:28:19|58184.
03:28:20|58179.42
03:28:21|58179.3
03:28:22|58176.57
03:28:23|58176.57
03:28:24|58176.58
03:28:25|58176.58
03:28:26|58176.57
03:28:27|58160.36
03:28:28|58173.66
03:28:29|58173.88
03:28:30|58173.87
03:28:31|58173.87
03:28:32|58173.87
03:28:34|58173.87
03:28:35|58173.87
03:28:36|58173.88
03:28:36|58173.88
03:28:37|58179.43
03:28:39|58179.42
03:28:40|58179.42
03:28:40|58179.42
03:28:41|58163.8
03:28:43|58163.8
03:28:43|58163.81
03:28:45|58163.8
03:28:46|58151.02
03:28:46|58151.03
03:28:48|58151.02
03:28:48|58151.03
03:28:49|58151.02
03:28:50|58150.
03:28:51|58150.
03:28:53|58150.
03:28:53|58149.78
03:28:54|58149.78
03:28:55|58164.64
03:28:56|58172.65
03:28:58|58172.66
03:28:58|58172.66
03:29:00|58163.14
03:29:01|58156.79
03:29:02|58147.53
03:29:03|58144.77
03:29:03|58140.76
03:29:04|58140.76
03:29:06|58144.78
03:29:07|58144.78
03:29:08|58144.78
03:29:09|58144.77
03:29:09|58144.77
03:29:11|58144.77
03:29:11|58169.57
03:29:14|58161.71
03:29:15|58151.69
03:29:17|58122.98
03:29:18|58116.42
03:29:18|58116.42
03:29:20|58121.29
03:29:22|58126.39
03:29:23|58126.39
03:29:25|58117.45
03:29:25|58122.
03:29:27|58151.29
03:29:28|58152.34
03:29:29|58149.05
03:29:30|58138.07
03:29:31|58138.07
03:29:32|58142.6
03:29:33|58142.6
03:29:34|58142.59
03:29:35|58142.59
03:29:36|58142.59
03:29:37|58155.93
03:29:38|58155.93
03:29:39|58155.94
03:29:40|58164.48
03:29:41|58164.48
03:29:42|58149.75
03:29:43|58149.76
03:29:44|58149.76
03:29:45|58149.75
03:29:46|58149.75
03:29:47|58144.38
03:29:48|58139.13
03:29:49|58135.62
03:29:50|58138.99
03:29:51|58138.99
03:29:52|58138.98
03:29:53|58138.98
03:29:54|58138.98
03:29:55|58138.98
03:29:56|58138.98
03:29:57|58139.
03:29:58|58138.99
03:30:00|58139.
03:30:01|58139.
03:30:02|58139.
03:30:03|58143.15
03:30:03|58143.15
03:30:05|58143.15
03:30:06|58143.15
03:30:07|58143.15
03:30:08|58143.15
03:30:09|58144.26
03:30:10|58144.26
03:30:11|58149.09
03:30:12|58154.04
03:30:13|58154.04
03:30:15|58162.97
03:30:16|58162.97
03:30:18|58162.97
03:30:18|58162.97
03:30:20|58162.97
03:30:21|58162.97
03:30:22|58162.97
03:30:22|58154.05
03:30:24|58154.04
03:30:26|58149.85
03:30:27|58144.17
03:30:28|58144.17
03:30:29|58144.16
03:30:30|58144.16
03:30:31|58160.88
03:30:32|58167.35
03:30:33|58167.35
03:30:34|58167.35
03:30:35|58167.35
03:30:36|58167.35
03:30:37|58167.35
03:30:38|58167.33
03:30:38|58167.33
03:30:40|58167.33
03:30:40|58167.56
03:30:42|58190.32
03:30:43|58190.32
03:30:44|58182.32
03:30:45|58175.83
03:30:46|58171.82
03:30:46|58171.82
03:30:48|58163.09
03:30:48|58163.08
03:30:50|58146.64
03:30:51|58143.15
03:30:51|58143.15
03:30:53|58143.14
03:30:54|58141.29
03:30:54|58146.65
03:30:56|58145.27
03:30:57|58145.28
03:30:58|58145.28
03:30:59|58145.28
03:31:00|58148.21
03:31:01|58148.21
03:31:02|58148.2
03:31:03|58144.76
03:31:04|58141.08
03:31:05|58141.07
03:31:06|58141.07
03:31:07|58141.28
03:31:08|58141.28
03:31:09|58141.28
03:31:10|58141.28
03:31:11|58133.13
03:31:12|58128.
03:31:13|58127.62
03:31:14|58127.62
03:31:16|58127.62
03:31:18|58127.62
03:31:19|58131.85
03:31:20|58141.24
03:31:21|58141.24
03:31:22|58141.24
03:31:23|58141.23
03:31:24|58141.23
03:31:25|58141.23
03:31:26|58141.23
03:31:27|58141.23
03:31:28|58138.04
03:31:29|58138.04
03:31:30|58138.04
03:31:31|58138.04
03:31:32|58138.04
03:31:33|58133.32
03:31:34|58135.11
03:31:35|58135.11
03:31:36|58135.11
03:31:37|58135.11
03:31:38|58135.1
03:31:40|58137.04
03:31:41|58138.05
03:31:42|58138.05
03:31:42|58135.11
03:31:44|58135.11
03:31:45|58135.09
03:31:46|58135.1
03:31:47|58132.06
03:31:48|58132.06
03:31:49|58132.06
03:31:50|58127.56
03:31:50|58127.56
03:31:51|58127.56
03:31:53|58127.56
03:31:54|58121.03
03:31:55|58116.41
03:31:56|58116.42
03:31:57|58116.41
03:31:58|58116.42
03:31:59|58123.65
03:32:00|58123.65
03:32:00|58123.65
03:32:02|58123.66
03:32:03|58123.65
03:32:03|58123.65
03:32:05|58123.65
03:32:06|58123.66
03:32:07|58123.65
03:32:08|58125.19
03:32:09|58125.19
03:32:09|58122.25
03:32:11|58122.25
03:32:12|58122.25
03:32:13|58122.25
03:32:14|58122.25
03:32:14|58152.31
03:32:17|58178.77
03:32:18|58171.41
03:32:20|58172.9
03:32:20|58172.91
03:32:21|58172.91
03:32:22|58176.76
03:32:23|58176.76
03:32:24|58176.76
03:32:26|58176.75
03:32:26|58176.76
03:32:28|58179.68
03:32:29|58183.1
03:32:30|58183.1
03:32:31|58183.11
03:32:33|58184.12
03:32:34|58184.11
03:32:35|58184.12
03:32:35|58170.3
03:32:36|58165.87
03:32:38|58165.87
03:32:38|58162.95
03:32:39|58165.57
03:32:41|58165.57
03:32:42|58163.72
03:32:43|58163.73
03:32:43|58170.2
03:32:45|58174.88
03:32:45|58174.88
03:32:46|58174.88
03:32:47|58170.21
03:32:48|58170.21
03:32:49|58170.21
03:32:51|58175.5
03:32:52|58184.34
03:32:53|58177.97
03:32:54|58177.97
03:32:55|58177.97
03:32:56|58177.97
03:32:57|58176.34
03:32:58|58177.96
03:32:58|58177.96
03:33:00|58177.96
03:33:01|58196.68
03:33:02|58194.55
03:33:03|58192.65
03:33:03|58189.51
03:33:05|58189.52
03:33:06|58193.72
03:33:06|58193.73
03:33:08|58194.24
03:33:09|58194.24
03:33:10|58194.24
03:33:11|58194.24
03:33:12|58181.68
03:33:13|58181.67
03:33:14|58170.31
03:33:15|58170.31
03:33:16|58162.7
03:33:18|58162.7
03:33:18|58164.69
03:33:20|58164.68
03:33:22|58164.68
03:33:24|58162.7
03:33:24|58162.7
03:33:25|58162.71
03:33:27|58166.38
03:33:28|58166.39
03:33:29|58166.39
03:33:30|58166.39
03:33:31|58166.39
03:33:32|58162.7
03:33:33|58162.71
03:33:34|58162.71
03:33:34|58162.71
03:33:36|58157.52
03:33:37|58157.52
03:33:37|58157.52
03:33:38|58157.53
03:33:41|58157.53
03:33:41|58168.5
03:33:42|58171.12
03:33:43|58173.77
03:33:44|58184.49
03:33:45|58184.61
03:33:46|58198.63
03:33:48|58188.34
03:33:49|58191.75
03:33:50|58191.75
03:33:51|58191.76
03:33:52|58190.87
03:33:53|58191.31
03:33:54|58191.14
03:33:55|58178.74
03:33:56|58179.52
03:33:57|58179.51
03:33:58|58171.74
03:33:59|58171.74
03:34:00|58166.81
03:34:01|58166.81
03:34:02|58168.74
03:34:03|58168.74
03:34:04|58164.47
03:34:05|58164.47
03:34:06|58164.47
03:34:07|58164.47
03:34:08|58164.46
03:34:09|58149.78
03:34:10|58149.77
03:34:11|58149.77
03:34:12|58149.77
03:34:13|58149.77
03:34:14|58149.77
03:34:15|58149.77
03:34:16|58149.78
03:34:17|58149.78
03:34:19|58140.3
03:34:20|58141.06
03:34:22|58145.21
03:34:24|58120.24
03:34:25|58116.42
03:34:26|58116.42
03:34:27|58116.42
03:34:28|58124.02
03:34:29|58117.72
03:34:30|58117.71
03:34:31|58116.42
03:34:33|58115.02
03:34:33|58112.32
03:34:35|58113.52
03:34:36|58111.68
03:34:37|58111.68
03:34:38|58111.67
03:34:39|58111.67
03:34:40|58111.67
03:34:40|58111.67
03:34:42|58111.67
03:34:43|58105.21
03:34:44|58105.21
03:34:45|58115.4
03:34:45|58114.49
03:34:47|58114.49
03:34:48|58114.5
03:34:49|58114.18
03:34:50|58114.18
03:34:51|58114.48
03:34:52|58127.83
03:34:53|58135.93
03:34:54|58134.06
03:34:55|58134.06
03:34:56|58134.07
03:34:57|58134.07
03:34:58|58134.06
03:34:58|58134.06
03:34:59|58130.53
03:35:00|58130.9
03:35:01|58119.17
03:35:03|58119.26
03:35:04|58119.17
03:35:05|58119.17
03:35:06|58117.45
03:35:07|58117.41
03:35:08|58121.89
03:35:09|58126.44
03:35:10|58124.22
03:35:11|58125.43
03:35:11|58133.75
03:35:13|58131.27
03:35:13|58142.21
03:35:15|58138.34
03:35:16|58138.34
03:35:16|58144.74
03:35:17|58144.73
03:35:20|58144.74
03:35:20|58144.73
03:35:23|58144.73
03:35:24|58144.71
03:35:24|58141.22
03:35:25|58138.58
03:35:27|58161.02
03:35:28|58167.35
03:35:29|58178.49
03:35:30|58179.3
03:35:31|58179.52
03:35:32|58179.52
03:35:33|58184.
03:35:34|58186.7
03:35:35|58175.87
03:35:36|58176.06
03:35:37|58175.87
03:35:39|58164.48
03:35:39|58164.48
03:35:41|58164.49
03:35:42|58181.46
03:35:43|58175.98
03:35:43|58181.62
03:35:45|58200.19
03:35:46|58200.19
03:35:47|58209.85
03:35:47|58209.84
03:35:49|58209.84
03:35:49|58209.15
03:35:50|58209.15
03:35:52|58209.15
03:35:52|58199.09
03:35:53|58199.09
03:35:54|58197.55
03:35:56|58197.55
03:35:57|58197.56
03:35:57|58197.55
03:35:58|58193.11
03:35:59|58179.31
03:36:01|58170.3
03:36:01|58170.3
03:36:02|58170.31
03:36:04|58164.48
03:36:05|58153.96
03:36:06|58149.79
03:36:06|58146.66
03:36:07|58144.74
03:36:08|58144.74
03:36:09|58144.73
03:36:12|58134.46
03:36:12|58132.76
03:36:13|58131.04
03:36:14|58131.04
03:36:15|58131.05
03:36:16|58159.63
03:36:17|58146.86
03:36:18|58148.94
03:36:20|58143.85
03:36:21|58135.26
03:36:23|58135.26
03:36:25|58135.26
03:36:26|58129.65
03:36:27|58129.65
03:36:29|58131.97
03:36:29|58129.64
03:36:30|58128.01
03:36:31|58128.01
03:36:32|58128.06
03:36:33|58130.33
03:36:34|58130.33
03:36:36|58135.39
03:36:37|58130.08
03:36:38|58130.08
03:36:39|58130.08
03:36:40|58130.09
03:36:41|58130.08
03:36:42|58130.08
03:36:43|58131.73
03:36:44|58131.72
03:36:45|58131.72
03:36:46|58131.72
03:36:47|58131.73
03:36:48|58131.72
03:36:49|58131.85
03:36:50|58131.85
03:36:51|58131.85
03:36:52|58131.84
03:36:53|58131.84
03:36:54|58131.84
03:36:55|58131.84
03:36:56|58131.84
03:36:57|58131.84
03:36:58|58131.84
03:36:59|58131.73
03:37:00|58131.73
03:37:01|58130.12
03:37:02|58131.41
03:37:03|58130.13
03:37:04|58120.24
03:37:05|58120.24
03:37:06|58114.95
03:37:07|58112.22
03:37:08|58107.09
03:37:09|58107.08
03:37:10|58107.08
03:37:11|58105.61
03:37:12|58105.61
03:37:13|58105.11
03:37:14|58111.12
03:37:15|58111.12
03:37:16|58118.85
03:37:17|58118.85
03:37:18|58118.86
03:37:19|58115.98
03:37:20|58118.04
03:37:22|58117.95
03:37:23|58131.83
03:37:24|58130.86
03:37:26|58135.46
03:37:27|58132.54
03:37:28|58132.54
03:37:29|58132.54
03:37:30|58132.54
03:37:31|58132.54
03:37:32|58132.54
03:37:33|58130.85
03:37:34|58130.86
03:37:35|58130.86
03:37:36|58123.86
03:37:37|58110.76
03:37:38|58110.76
03:37:39|58111.06
03:37:40|58111.89
03:37:41|58111.06
03:37:42|58111.06
03:37:43|58111.06
03:37:44|58111.05
03:37:46|58110.
03:37:47|58110.
03:37:48|58103.8
03:37:49|58103.81
03:37:50|58103.81
03:37:51|58115.35
03:37:52|58124.24
03:37:53|58124.25
03:37:54|58125.41
03:37:55|58125.4
03:37:56|58135.12
03:37:57|58136.26
03:37:58|58133.01
03:37:59|58133.01
03:38:00|58136.23
03:38:01|58135.13
03:38:02|58129.64
03:38:04|58156.75
03:38:05|58156.8
03:38:06|58156.8
03:38:06|58152.42
03:38:08|58152.42
03:38:09|58152.43
03:38:10|58152.43
03:38:11|58152.43
03:38:12|58152.43
03:38:13|58152.43
03:38:14|58152.43
03:38:15|58155.2
03:38:15|58155.2
03:38:17|58157.64
03:38:18|58155.33
03:38:19|58155.33
03:38:20|58159.99
03:38:21|58159.99
03:38:23|58170.29
03:38:23|58172.75
03:38:25|58172.75
03:38:26|58172.75
03:38:26|58174.36
03:38:28|58167.56
03:38:29|58157.74
03:38:31|58157.74
03:38:32|58153.06
03:38:33|58153.07
03:38:35|58153.07
03:38:36|58153.07
03:38:37|58153.07
03:38:38|58153.06
03:38:39|58153.06
03:38:40|58153.06
03:38:41|58153.06
03:38:41|58150.18
03:38:43|58150.19
03:38:44|58150.19
03:38:44|58150.18
03:38:46|58150.19
03:38:47|58150.19
03:38:49|58146.15
03:38:49|58129.64
03:38:51|58129.28
03:38:51|58127.15
03:38:52|58127.15
03:38:53|58127.14
03:38:54|58127.14
03:38:55|58127.14
03:38:57|58127.15
03:38:57|58130.
03:38:58|58132.08
03:38:59|58130.31
03:39:00|58130.32
03:39:01|58130.32
03:39:02|58128.52
03:39:03|58145.27
03:39:05|58142.95
03:39:05|58143.68
03:39:07|58143.68
03:39:07|58143.68
03:39:08|58145.26
03:39:09|58145.26
03:39:10|58145.25
03:39:11|58154.52
03:39:12|58154.49
03:39:13|58154.49
03:39:14|58150.82
03:39:16|58150.82
03:39:16|58150.83
03:39:17|58150.82
03:39:19|58150.82
03:39:19|58150.82
03:39:20|58150.82
03:39:22|58150.82
03:39:22|58150.83
03:39:24|58150.83
03:39:25|58150.82
03:39:26|58150.82
03:39:28|58149.54
03:39:29|58136.33
03:39:30|58136.32
03:39:31|58127.23
03:39:32|58127.23
03:39:33|58124.55
03:39:34|58124.55
03:39:35|58126.53
03:39:35|58126.54
03:39:37|58126.54
03:39:38|58126.54
03:39:40|58126.53
03:39:40|58123.01
03:39:41|58127.8
03:39:43|58127.8
03:39:44|58132.96
03:39:45|58132.96
03:39:45|58132.96
03:39:46|58146.79
03:39:48|58146.8
03:39:49|58146.8
03:39:50|58147.14
03:39:50|58147.13
03:39:52|58141.29
03:39:53|58141.1
03:39:53|58141.1
03:39:54|58130.6
03:39:56|58130.61
03:39:56|58130.6
03:39:57|58130.6
03:39:58|58126.54
03:39:59|58123.64
03:40:00|58123.64
03:40:02|58123.64
03:40:02|58122.97
03:40:04|58113.81
03:40:05|58103.81
03:40:06|58103.8
03:40:06|58102.83
03:40:08|58102.82
03:40:08|58102.83
03:40:10|58102.83
03:40:10|58103.38
03:40:12|58103.38
03:40:12|58108.13
03:40:13|58108.13
03:40:15|58108.13
03:40:15|58108.14
03:40:16|58108.14
03:40:17|58120.
03:40:18|58120.
03:40:20|58123.63
03:40:20|58121.01
03:40:21|58121.01
03:40:22|58120.01
03:40:25|58120.01
03:40:25|58117.1
03:40:26|58116.02
03:40:27|58116.03
03:40:29|58114.19
03:40:29|58114.18
03:40:31|58114.18
03:40:31|58114.19
03:40:32|58114.18
03:40:33|58114.18
03:40:35|58114.18
03:40:35|58114.18
03:40:36|58114.18
03:40:37|58110.09
03:40:38|58100.14
03:40:39|58100.13
03:40:40|58100.13
03:40:41|58100.13
03:40:43|58100.13
03:40:44|58100.14
03:40:45|58100.14
03:40:46|58100.14
03:40:47|58092.86
03:40:48|58092.86
03:40:49|58092.85
03:40:50|58092.78
03:40:51|58092.86
03:40:52|58105.01
03:40:53|58102.95
03:40:54|58102.95
03:40:55|58102.94
03:40:56|58110.27
03:40:57|58112.87
03:40:58|58114.32
03:40:59|58114.32
03:41:00|58118.09
03:41:01|58118.09
03:41:02|58118.09
03:41:03|58118.09
03:41:04|58118.09
03:41:05|58118.09
03:41:06|58118.1
03:41:07|58118.1
03:41:08|58132.75
03:41:09|58132.96
03:41:10|58135.33
03:41:11|58135.33
03:41:12|58135.33
03:41:13|58132.96
03:41:14|58132.96
03:41:15|58132.96
03:41:16|58132.97
03:41:17|58132.96
03:41:18|58132.96
03:41:19|58132.96
03:41:20|58132.96
03:41:21|58132.96
03:41:22|58132.96
03:41:23|58132.96
03:41:24|58130.27
03:41:25|58121.64
03:41:27|58121.63
03:41:28|58121.63
03:41:29|58121.63
03:41:29|58121.64
03:41:32|58121.64
03:41:33|58118.09
03:41:34|58114.33
03:41:35|58114.33
03:41:37|58114.33
03:41:37|58114.33
03:41:38|58114.32
03:41:40|58114.32
03:41:40|58114.32
03:41:41|58114.33
03:41:42|58114.33
03:41:44|58114.33
03:41:44|58114.33
03:41:46|58114.33
03:41:46|58114.32
03:41:47|58114.32
03:41:48|58114.32
03:41:49|58114.33
03:41:50|58114.33
03:41:51|58114.32
03:41:52|58114.32
03:41:53|58114.32
03:41:54|58114.32
03:41:55|58114.32
03:41:56|58114.32
03:41:57|58114.33
03:41:58|58114.33
03:41:59|58114.37
03:42:00|58114.37
03:42:01|58114.37
03:42:02|58117.99
03:42:03|58117.99
03:42:05|58117.99
03:42:06|58117.95
03:42:07|58117.95
03:42:08|58114.91
03:42:09|58114.91
03:42:10|58114.91
03:42:11|58114.32
03:42:12|58110.01
03:42:13|58110.01
03:42:14|58110.01
03:42:15|58110.01
03:42:16|58110.01
03:42:17|58110.
03:42:18|58110.01
03:42:19|58110.01
03:42:20|58110.
03:42:21|58110.
03:42:22|58110.
03:42:23|58110.
03:42:24|58136.89
03:42:25|58129.26
03:42:27|58129.27
03:42:29|58129.26
03:42:30|58127.33
03:42:30|58127.33
03:42:32|58127.33
03:42:33|58127.32
03:42:34|58127.3
03:42:35|58122.82
03:42:36|58122.82
03:42:37|58122.82
03:42:38|58120.01
03:42:39|58120.02
03:42:40|58120.01
03:42:41|58120.01
03:42:42|58120.01
03:42:43|58120.01
03:42:44|58143.92
03:42:45|58142.11
03:42:47|58144.83
03:42:47|58144.85
03:42:48|58143.24
03:42:49|58143.24
03:42:50|58143.51
03:42:51|58143.51
03:42:52|58143.51
03:42:54|58143.51
03:42:54|58143.51
03:42:55|58143.51
03:42:56|58143.23
03:42:57|58143.24
03:42:58|58140.66
03:43:00|58140.65
03:43:00|58140.65
03:43:01|58140.65
03:43:02|58140.65
03:43:03|58140.65
03:43:04|58140.66
03:43:05|58140.66
03:43:06|58140.65
03:43:07|58140.65
03:43:08|58140.65
03:43:09|58140.65
03:43:10|58145.65
03:43:11|58145.65
03:43:12|58145.65
03:43:13|58139.98
03:43:14|58141.52
03:43:15|58141.52
03:43:16|58093.71
03:43:17|58087.37
03:43:18|58086.63
03:43:19|58093.72
03:43:20|58093.72
03:43:21|58097.49
03:43:22|58097.49
03:43:23|58097.49
03:43:24|58093.33
03:43:25|58093.33
03:43:27|58103.77
03:43:29|58103.77
03:43:31|58098.11
03:43:32|58098.1
03:43:33|58099.58
03:43:35|58099.57
03:43:37|58099.57
03:43:38|58098.12
03:43:38|58098.14
03:43:39|58099.58
03:43:41|58099.57
03:43:41|58104.56
03:43:43|58115.31
03:43:43|58116.07
03:43:45|58119.72
03:43:46|58123.26
03:43:47|58126.52
03:43:47|58126.52
03:43:50|58126.53
03:43:50|58126.52
03:43:51|58109.73
03:43:52|58114.28
03:43:53|58111.51
03:43:54|58103.98
03:43:55|58108.13
03:43:56|58108.13
03:43:57|58108.13
03:43:59|58108.13
03:44:00|58108.13
03:44:01|58108.13
03:44:02|58107.95
03:44:03|58107.95
03:44:04|58114.23
03:44:05|58117.13
03:44:06|58120.18
03:44:07|58120.18
03:44:08|58117.66
03:44:10|58117.66
03:44:11|58117.66
03:44:12|58117.66
03:44:13|58117.66
03:44:14|58117.66
03:44:15|58117.66
03:44:16|58117.66
03:44:17|58117.66
03:44:18|58117.66
03:44:19|58107.96
03:44:20|58107.95
03:44:21|58107.96
03:44:22|58099.31
03:44:23|58092.86
03:44:24|58092.86
03:44:25|58092.85
03:44:26|58092.85
03:44:27|58092.85
03:44:29|58092.85
03:44:31|58085.1
03:44:31|58084.24
03:44:33|58081.65
03:44:34|58081.68
03:44:35|58072.52
03:44:36|58077.41
03:44:38|58077.41
03:44:39|58084.19
03:44:40|58084.14
03:44:41|58084.14
03:44:42|58084.14
03:44:42|58081.82
03:44:43|58085.34
03:44:45|58085.34
03:44:46|58081.74
03:44:47|58081.74
03:44:47|58097.22
03:44:49|58092.69
03:44:50|58093.23
03:44:51|58092.69
03:44:52|58092.69
03:44:53|58096.43
03:44:53|58122.95
03:44:55|58107.03
03:44:56|58114.5
03:44:57|58121.94
03:44:58|58127.99
03:44:59|58127.99
03:45:00|58120.01
03:45:01|58118.93
03:45:02|58118.93
03:45:03|58118.93
03:45:04|58118.94
03:45:05|58118.94
03:45:07|58118.93
03:45:07|58099.31
03:45:08|58099.31
03:45:09|58093.94
03:45:10|58093.94
03:45:11|58093.94
03:45:12|58093.94
03:45:13|58093.93
03:45:14|58093.93
03:45:16|58093.94
03:45:17|58093.94
03:45:18|58102.79
03:45:18|58102.79
03:45:20|58100.94
03:45:20|58100.94
03:45:22|58100.9
03:45:23|58093.95
03:45:24|58094.
03:45:25|58085.11
03:45:25|58085.1
03:45:26|58085.11
03:45:27|58085.11
03:45:29|58096.5
03:45:31|58090.14
03:45:32|58090.14
03:45:34|58090.14
03:45:34|58090.14
03:45:36|58090.15
03:45:37|58090.15
03:45:37|58090.15
03:45:39|58094.54
03:45:41|58094.54
03:45:42|58110.09
03:45:42|58108.28
03:45:44|58108.28
03:45:44|58105.04
03:45:45|58099.08
03:45:46|58099.08
03:45:48|58099.08
03:45:48|58099.09
03:45:49|58105.04
03:45:50|58105.03
03:45:51|58105.03
03:45:52|58105.03
03:45:53|58108.27
03:45:54|58108.27
03:45:55|58108.27
03:45:56|58108.27
03:45:57|58108.27
03:45:59|58108.26
03:46:00|58108.27
03:46:01|58101.47
03:46:02|58101.47
03:46:03|58101.46
03:46:04|58092.16
03:46:05|58095.07
03:46:06|58081.1
03:46:07|58081.11
03:46:08|58081.11
03:46:09|58083.59
03:46:10|58083.6
03:46:11|58083.6
03:46:12|58083.6
03:46:13|58083.6
03:46:14|58098.02
03:46:15|58098.
03:46:16|58098.
03:46:17|58098.02
03:46:18|58098.02
03:46:19|58101.31
03:46:20|58101.31
03:46:21|58107.68
03:46:22|58107.68
03:46:23|58107.68
03:46:24|58107.68
03:46:26|58107.68
03:46:27|58109.83
03:46:28|58120.01
03:46:29|58120.01
03:46:31|58120.01
03:46:33|58120.01
03:46:34|58120.01
03:46:35|58110.03
03:46:36|58106.43
03:46:38|58106.43
03:46:38|58099.15
03:46:40|58099.15
03:46:41|58098.02
03:46:42|58094.51
03:46:43|58090.
03:46:43|58090.
03:46:45|58079.49
03:46:46|58063.12
03:46:47|58062.89
03:46:48|58062.89
03:46:49|58062.5
03:46:50|58062.5
03:46:51|58062.49
03:46:52|58061.18
03:46:53|58061.18
03:46:54|58060.
03:46:55|58060.01
03:46:56|58048.39
03:46:57|58044.28
03:46:58|58049.63
03:46:59|58049.63
03:47:00|58049.62
03:47:01|58049.62
03:47:02|58049.62
03:47:03|58049.62
03:47:05|58049.62
03:47:06|58049.62
03:47:07|58049.62
03:47:08|58049.62
03:47:10|58074.49
03:47:10|58068.4
03:47:11|58065.2
03:47:12|58065.21
03:47:13|58053.19
03:47:14|58046.43
03:47:15|58046.43
03:47:16|58046.43
03:47:17|58025.32
03:47:19|58058.43
03:47:19|58065.05
03:47:20|58075.64
03:47:21|58082.34
03:47:22|58085.19
03:47:23|58089.77
03:47:24|58105.25
03:47:25|58105.25
03:47:26|58105.25
03:47:27|58095.99
03:47:28|58095.99
03:47:29|58095.99
03:47:31|58103.73
03:47:33|58122.96
03:47:34|58122.96
03:47:36|58124.22
03:47:36|58124.22
03:47:37|58109.83
03:47:39|58118.25
03:47:41|58125.87
03:47:42|58125.87
03:47:43|58128.
03:47:44|58129.95
03:47:44|58129.95
03:47:45|58127.85
03:47:47|58127.84
03:47:48|58119.98
03:47:49|58119.98
03:47:50|58119.98
03:47:51|58119.99
03:47:53|58119.99
03:47:53|58119.99
03:47:54|58119.98
03:47:55|58119.09
03:47:57|58119.09
03:47:59|58119.09
03:48:00|58118.93
03:48:02|58118.64
03:48:03|58118.64
03:48:03|58118.64
03:48:04|58115.31
03:48:05|58115.31
03:48:06|58105.32
03:48:08|58110.26
03:48:08|58110.26
03:48:10|58115.32
03:48:10|58119.98
03:48:12|58128.
03:48:12|58130.
03:48:13|58129.99
03:48:16|58129.99
03:48:16|58129.99
03:48:17|58130.
03:48:18|58130.
03:48:19|58138.09
03:48:20|58124.53
03:48:21|58124.53
03:48:22|58124.53
03:48:23|58124.53
03:48:24|58124.53
03:48:25|58124.53
03:48:26|58116.22
03:48:27|58125.25
03:48:28|58125.25
03:48:29|58125.25
03:48:31|58116.22
03:48:33|58110.01
03:48:34|58110.
03:48:35|58100.
03:48:36|58100.
03:48:37|58100.
03:48:39|58101.23
03:48:40|58105.62
03:48:41|58077.61
03:48:42|58072.02
03:48:43|58073.85
03:48:44|58073.85
03:48:45|58085.47
03:48:47|58092.78
03:48:47|58079.59
03:48:49|58079.58
03:48:49|58079.58
03:48:51|58073.86
03:48:52|58073.86
03:48:53|58073.86
03:48:54|58073.86
03:48:55|58073.85
03:48:56|58073.85
03:48:57|58073.86
03:48:58|58062.93
03:48:59|58050.01
03:49:00|58050.
03:49:01|58050.
03:49:02|58050.
03:49:03|58050.01
03:49:04|58051.18
03:49:05|58050.
03:49:06|58050.
03:49:07|58050.
03:49:08|58042.91
03:49:09|58044.9
03:49:10|58040.01
03:49:11|58040.
03:49:12|58037.11
03:49:13|58040.01
03:49:14|58044.74
03:49:15|58039.17
03:49:16|58033.42
03:49:17|58049.05
03:49:18|58046.53
03:49:19|58066.85
03:49:20|58066.84
03:49:21|58066.85
03:49:22|58063.79
03:49:23|58059.69
03:49:24|58052.28
03:49:25|58052.28
03:49:26|58049.37
03:49:27|58049.36
03:49:28|58049.36
03:49:29|58049.36
03:49:30|58049.38
03:49:31|58045.1
03:49:32|58044.74
03:49:33|58044.4
03:49:35|58036.87
03:49:37|58039.16
03:49:37|58043.61
03:49:39|58043.62
03:49:41|58043.59
03:49:42|58039.43
03:49:43|58024.61
03:49:43|58024.62
03:49:44|58035.64
03:49:45|58035.64
03:49:46|58047.29
03:49:47|58047.29
03:49:49|58047.13
03:49:49|58047.12
03:49:50|58051.65
03:49:51|58051.65
03:49:52|58051.65
03:49:53|58043.21
03:49:54|58046.8
03:49:55|58051.72
03:49:57|58051.71
03:49:57|58047.42
03:49:58|58043.12
03:49:59|58043.12
03:50:00|58038.86
03:50:01|58026.41
03:50:02|58026.41
03:50:03|58026.4
03:50:04|58024.61
03:50:05|58017.5
03:50:06|58021.45
03:50:07|58025.34
03:50:08|58040.09
03:50:09|58041.63
03:50:10|58041.48
03:50:12|58051.98
03:50:12|58060.06
03:50:13|58065.14
03:50:14|58065.19
03:50:16|58065.19
03:50:16|58065.18
03:50:17|58065.18
03:50:18|58060.22
03:50:19|58060.22
03:50:20|58057.31
03:50:21|58045.99
03:50:22|58045.99
03:50:23|58045.99
03:50:24|58045.99
03:50:25|58045.99
03:50:26|58045.99
03:50:27|58045.99
03:50:28|58045.98
03:50:29|58031.65
03:50:31|58031.65
03:50:32|58031.65
03:50:32|58031.99
03:50:34|58031.99
03:50:36|58044.71
03:50:37|58061.09
03:50:38|58069.25
03:50:39|58069.25
03:50:41|58059.68
03:50:43|58054.55
03:50:45|58059.82
03:50:46|58059.82
03:50:46|58054.27
03:50:47|58054.27
03:50:48|58047.82
03:50:49|58041.48
03:50:50|58041.48
03:50:51|58041.48
03:50:53|58048.68
03:50:53|58048.68
03:50:54|58048.68
03:50:56|58040.58
03:50:57|58048.71
03:50:58|58048.71
03:50:59|58048.71
03:51:00|58048.71
03:51:01|58070.21
03:51:02|58070.21
03:51:03|58060.55
03:51:04|58062.1
03:51:05|58047.88
03:51:06|58047.87
03:51:07|58065.2
03:51:08|58065.2
03:51:09|58065.2
03:51:10|58063.13
03:51:11|58068.62
03:51:12|58056.47
03:51:13|58051.99
03:51:14|58051.99
03:51:15|58051.99
03:51:16|58051.98
03:51:17|58051.98
03:51:18|58056.
03:51:19|58052.01
03:51:20|58051.99
03:51:21|58051.99
03:51:22|58052.
03:51:23|58051.99
03:51:24|58052.
03:51:25|58052.
03:51:26|58051.99
03:51:27|58051.94
03:51:28|58051.94
03:51:29|58047.47
03:51:30|58047.47
03:51:31|58047.47
03:51:32|58047.48
03:51:33|58047.48
03:51:34|58047.48
03:51:36|58047.48
03:51:38|58051.98
03:51:39|58051.98
03:51:40|58051.98
03:51:41|58051.98
03:51:42|58051.98
03:51:43|58055.07
03:51:44|58061.31
03:51:44|58061.31
03:51:46|58057.21
03:51:47|58057.21
03:51:49|58057.21
03:51:49|58051.98
03:51:51|58041.59
03:51:51|58037.77
03:51:53|58028.86
03:51:54|58028.32
03:51:55|58028.32
03:51:56|58037.46
03:51:57|58028.36
03:51:58|58025.52
03:51:59|58025.51
03:52:00|58025.51
03:52:01|58031.63
03:52:02|58038.54
03:52:03|58034.56
03:52:04|58034.56
03:52:05|58035.58
03:52:06|58044.58
03:52:07|58044.59
03:52:08|58050.56
03:52:09|58050.57
03:52:10|58050.57
03:52:11|58050.57
03:52:12|58050.57
03:52:13|58050.56
03:52:14|58041.67
03:52:15|58044.57
03:52:16|58044.57
03:52:17|58044.57
03:52:18|58036.64
03:52:19|58036.64
03:52:20|58046.85
03:52:21|58039.57
03:52:22|58035.4
03:52:23|58035.39
03:52:24|58035.39
03:52:25|58035.4
03:52:26|58035.4
03:52:27|58035.4
03:52:28|58040.15
03:52:30|58042.63
03:52:31|58042.63
03:52:32|58042.63
03:52:33|58042.63
03:52:33|58042.63
03:52:34|58042.63
03:52:37|58042.64
03:52:39|58043.9
03:52:39|58043.9
03:52:41|58043.9
03:52:41|58055.91
03:52:42|58059.17
03:52:44|58049.78
03:52:45|58046.06
03:52:45|58033.17
03:52:46|58036.77
03:52:47|58039.99
03:52:48|58050.37
03:52:49|58050.37
03:52:51|58045.63
03:52:53|58045.69
03:52:54|58045.62
03:52:56|58045.4
03:52:57|58043.87
03:52:57|58045.39
03:52:59|58045.39
03:53:00|58045.39
03:53:01|58045.4
03:53:02|58045.4
03:53:03|58045.4
03:53:04|58045.4
03:53:05|58045.41
03:53:06|58045.4
03:53:07|58059.16
03:53:07|58065.19
03:53:09|58065.19
03:53:09|58065.2
03:53:10|58065.2
03:53:12|58065.19
03:53:12|58065.19
03:53:13|58061.68
03:53:15|58061.22
03:53:15|58061.23
03:53:17|58061.23
03:53:17|58061.22
03:53:18|58061.7
03:53:20|58061.22
03:53:20|58049.56
03:53:21|58044.98
03:53:23|58044.99
03:53:24|58045.28
03:53:24|58045.27
03:53:26|58045.25
03:53:26|58035.
03:53:28|58031.78
03:53:30|58031.65
03:53:30|58031.65
03:53:31|58031.65
03:53:32|58031.65
03:53:33|58031.66
03:53:34|58031.66
03:53:35|58031.66
03:53:37|58035.01
03:53:39|58035.01
03:53:39|58037.89
03:53:42|58046.74
03:53:42|58046.74
03:53:44|58046.74
03:53:44|58046.74
03:53:45|58047.19
03:53:46|58043.75
03:53:47|58043.73
03:53:49|58041.87
03:53:50|58041.87
03:53:52|58041.87
03:53:53|58046.1
03:53:53|58046.1
03:53:54|58046.1
03:53:55|58046.1
03:53:56|58046.1
03:53:57|58046.1
03:53:58|58046.1
03:54:00|58046.11
03:54:01|58046.11
03:54:02|58046.1
03:54:03|58046.1
03:54:04|58046.1
03:54:05|58046.1
03:54:06|58046.11
03:54:07|58046.11
03:54:08|58046.11
03:54:09|58046.1
03:54:10|58046.11
03:54:11|58046.11
03:54:12|58043.74
03:54:13|58034.32
03:54:14|58034.32
03:54:15|58031.65
03:54:16|58031.65
03:54:17|58031.65
03:54:18|58034.32
03:54:19|58041.87
03:54:20|58041.86
03:54:21|58041.86
03:54:22|58036.4
03:54:23|58041.39
03:54:25|58039.84
03:54:26|58039.76
03:54:27|58031.65
03:54:28|58031.65
03:54:29|58031.65
03:54:30|58030.02
03:54:30|58030.02
03:54:32|58030.03
03:54:33|58030.02
03:54:34|58030.02
03:54:35|58030.02
03:54:36|58030.02
03:54:37|58030.03
03:54:39|58030.02
03:54:41|58005.17
03:54:42|58016.28
03:54:43|58016.28
03:54:44|58016.28
03:54:45|58016.29
03:54:47|58016.28
03:54:47|58016.29
03:54:49|58016.28
03:54:50|58016.28
03:54:50|58016.28
03:54:52|58016.28
03:54:53|58016.28
03:54:54|58016.27
03:54:55|58000.
03:54:56|58007.29
03:54:57|58007.3
03:54:58|58016.29
03:54:59|58022.03
03:55:00|58022.04
03:55:01|58022.04
03:55:03|58022.04
03:55:05|58022.03
03:55:06|58020.85
03:55:07|58017.33
03:55:09|58017.33
03:55:11|58017.33
03:55:11|58013.78
03:55:12|58030.93
03:55:13|58030.02
03:55:14|58027.11
03:55:15|58024.72
03:55:16|58021.92
03:55:17|58019.02
03:55:19|58017.14
03:55:20|58006.87
03:55:21|58006.87
03:55:22|58005.99
03:55:24|58006.84
03:55:25|58002.12
03:55:25|58002.12
03:55:27|58002.08
03:55:28|58002.07
03:55:29|58007.86
03:55:30|58009.99
03:55:31|58006.51
03:55:31|58002.52
03:55:33|58000.
03:55:34|58000.
03:55:34|58000.
03:55:35|58000.
03:55:36|58000.
03:55:37|58000.01
03:55:40|58003.59
03:55:42|58003.59
03:55:42|58003.59
03:55:43|58003.59
03:55:44|58003.59
03:55:46|58000.64
03:55:47|58000.63
03:55:48|58000.63
03:55:49|58000.63
03:55:50|58000.02
03:55:51|58000.01
03:55:52|58000.
03:55:54|58000.
03:55:54|58000.
03:55:56|58000.01
03:55:57|58000.
03:55:58|58000.01
03:55:59|58000.01
03:56:00|58000.
03:56:01|58000.
03:56:02|58000.
03:56:03|58000.
03:56:04|58000.
03:56:05|58000.01
03:56:06|58009.98
03:56:06|58003.43
03:56:08|58003.43
03:56:09|58002.5
03:56:10|58000.04
03:56:12|58000.
03:56:13|58000.
03:56:13|58000.
03:56:14|58000.
03:56:16|58000.
03:56:17|58000.
03:56:17|58000.
03:56:18|58000.01
03:56:20|58000.
03:56:21|58000.
03:56:21|58000.
03:56:22|58000.
03:56:24|58000.
03:56:24|58000.
03:56:26|58000.
03:56:27|58000.
03:56:27|58000.
03:56:30|57987.08
03:56:30|57987.07
03:56:31|57987.08
03:56:32|57987.07
03:56:33|57987.07
03:56:35|57984.86
03:56:36|57987.07
03:56:37|57999.95
03:56:38|58003.46
03:56:39|58004.65
03:56:40|58004.65
03:56:41|58000.4
03:56:42|58000.4
03:56:44|58000.4
03:56:45|58000.4
03:56:46|57998.25
03:56:47|57998.26
03:56:49|57998.26
03:56:49|57998.26
03:56:51|58008.58
03:56:52|57996.98
03:56:53|57981.98
03:56:54|57981.98
03:56:55|57981.98
03:56:56|57981.98
03:56:57|57987.03
03:56:58|57972.6
03:56:59|57972.6
03:57:00|57972.76
03:57:01|57958.87
03:57:02|57960.3
03:57:03|57960.29
03:57:04|57964.99
03:57:05|57968.06
03:57:06|57968.05
03:57:07|57968.05
03:57:08|57958.87
03:57:09|57947.95
03:57:10|57950.06
03:57:11|57946.78
03:57:13|57942.15
03:57:14|57940.01
03:57:15|57939.31
03:57:16|57939.32
03:57:17|57939.32
03:57:18|57937.17
03:57:19|57937.4
03:57:20|57937.4
03:57:20|57937.4
03:57:22|57956.7
03:57:23|57945.08
03:57:24|57943.68
03:57:25|57943.68
03:57:26|57943.68
03:57:27|57943.68
03:57:28|57943.65
03:57:29|57943.65
03:57:31|57933.71
03:57:31|57935.64
03:57:33|57932.05
03:57:34|57932.05
03:57:34|57932.05
03:57:36|57930.01
03:57:37|57928.79
03:57:38|57927.72
03:57:38|57927.72
03:57:40|57932.01
03:57:42|57938.89
03:57:43|57946.76
03:57:44|57946.76
03:57:45|57946.76
03:57:47|57942.61
03:57:48|57942.61
03:57:49|57936.02
03:57:51|57936.02
03:57:52|57938.82
03:57:52|57944.64
03:57:53|57953.23
03:57:55|57953.78
03:57:55|57963.11
03:57:57|57963.11
03:57:58|57952.1
03:57:59|57958.04
03:58:01|57958.04
03:58:01|57958.53
03:58:02|57958.55
03:58:03|57976.49
03:58:05|57990.25
03:58:05|58004.65
03:58:06|58007.16
03:58:07|58011.69
03:58:08|58007.41
03:58:09|58001.47
03:58:11|57994.56
03:58:11|57978.76
03:58:12|57985.71
03:58:14|57983.06
03:58:14|57983.07
03:58:15|57972.6
03:58:16|57972.6
03:58:18|57972.59
03:58:19|57972.6
03:58:20|57975.1
03:58:21|57987.21
03:58:22|57987.21
03:58:23|57987.22
03:58:24|57987.22
03:58:25|57987.22
03:58:26|57962.26
03:58:27|57960.32
03:58:28|57958.04
03:58:29|57954.38
03:58:30|57956.73
03:58:31|57950.01
03:58:32|57950.
03:58:33|57950.
03:58:34|57955.95
03:58:35|57956.82
03:58:36|57956.98
03:58:37|57959.02
03:58:38|57959.02
03:58:39|57959.02
03:58:40|57959.01
03:58:41|57946.71
03:58:43|57944.65
03:58:43|57944.65
03:58:45|57944.65
03:58:46|57944.65
03:58:47|57937.52
03:58:48|57937.81
03:58:49|57937.81
03:58:50|57930.33
03:58:51|57930.31
03:58:52|57925.01
03:58:53|57925.48
03:58:54|57923.73
03:58:55|57923.74
03:58:56|57923.73
03:58:57|57923.73
03:58:58|57923.73
03:58:59|57923.74
03:59:00|57923.73
03:59:01|57923.35
03:59:02|57923.34
03:59:03|57921.97
03:59:04|57921.97
03:59:05|57921.96
03:59:06|57922.6
03:59:07|57923.74
03:59:08|57925.49
03:59:09|57925.49
03:59:10|57939.1
03:59:11|57937.26
03:59:12|57937.26
03:59:13|57925.49
03:59:14|57925.49
03:59:15|57927.13
03:59:16|57928.62
03:59:17|57928.62
03:59:18|57925.66
03:59:19|57920.56
03:59:20|57920.56
03:59:21|57917.68
03:59:22|57917.48
03:59:23|57917.48
03:59:24|57913.95
03:59:25|57913.96
03:59:26|57914.59
03:59:27|57914.59
03:59:28|57912.25
03:59:29|57914.55
03:59:30|57915.98
03:59:31|57913.69
03:59:32|57912.36
03:59:33|57912.01
03:59:34|57912.01
03:59:35|57911.98
03:59:36|57910.77
03:59:37|57910.78
03:59:38|57908.77
03:59:39|57908.77
03:59:40|57913.31
03:59:41|57913.31
03:59:42|57931.7
03:59:44|57927.47
03:59:46|57931.69
03:59:48|57931.69
03:59:48|57943.04
03:59:50|57964.94
03:59:51|57967.69
03:59:51|57967.69
03:59:52|57967.7
03:59:54|57967.67
03:59:55|57964.03
03:59:57|57964.03
03:59:58|57963.64
03:59:59|57951.57
04:00:00|57944.93
04:00:01|57935.49
04:00:02|57935.49
04:00:03|57935.48
04:00:04|57922.
04:00:06|57929.5
04:00:07|57928.4
04:00:07|57932.47
04:00:08|57923.13
04:00:09|57923.02
04:00:10|57930.2
04:00:12|57937.09
04:00:12|57937.09
04:00:15|57950.77
04:00:15|57968.12
04:00:16|57970.64
04:00:18|57990.24
04:00:19|57980.95
04:00:20|57987.91
04:00:22|57987.92
04:00:23|57990.24
04:00:24|57990.25
04:00:25|57994.42
04:00:25|57990.25
04:00:26|57990.25
04:00:28|57990.25
04:00:29|57990.24
04:00:29|57990.25
04:00:31|57987.56
04:00:32|57983.25
04:00:32|57979.5
04:00:34|57979.49
04:00:35|57999.13
04:00:35|57999.13
04:00:37|57999.13
04:00:38|57999.13
04:00:39|57999.14
04:00:40|57999.09
04:00:41|57997.04
04:00:42|57993.51
04:00:43|57987.72
04:00:45|57974.42
04:00:46|57974.42
04:00:48|57974.42
04:00:49|57974.42
04:00:50|57974.42
04:00:51|57974.43
04:00:52|57974.43
04:00:53|57982.35
04:00:54|57978.07
04:00:55|57971.6
04:00:56|57968.21
04:00:57|57968.21
04:00:58|57993.3
04:00:59|57993.27
04:01:00|57993.27
04:01:01|57996.47
04:01:02|57996.37
04:01:03|57996.37
04:01:05|57978.68
04:01:06|57971.61
04:01:07|57971.61
04:01:08|57971.6
04:01:08|57971.6
04:01:10|57971.61
04:01:11|57971.61
04:01:11|57971.6
04:01:13|57971.6
04:01:13|57971.61
04:01:15|57971.61
04:01:16|57961.17
04:01:17|57958.26
04:01:18|57955.4
04:01:19|57938.49
04:01:20|57938.49
04:01:21|57938.49
04:01:22|57938.49
04:01:23|57945.16
04:01:24|57941.37
04:01:25|57929.88
04:01:26|57929.88
04:01:27|57929.88
04:01:28|57932.58
04:01:29|57915.64
04:01:30|57915.64
04:01:31|57918.66
04:01:31|57907.82
04:01:32|57920.04
04:01:34|57926.25
04:01:35|57926.25
04:01:36|57926.25
04:01:37|57926.25
04:01:38|57926.25
04:01:39|57926.25
04:01:41|57926.25
04:01:42|57932.21
04:01:42|57932.21
04:01:44|57932.21
04:01:45|57932.21
04:01:46|57932.21
04:01:48|57932.21
04:01:48|57932.21
04:01:50|57932.21
04:01:51|57932.21
04:01:53|57955.37
04:01:54|57958.26
04:01:55|57964.24
04:01:57|57962.37
04:01:58|57962.36
04:01:59|57967.09
04:02:00|57976.67
04:02:01|57976.67
04:02:02|57976.67
04:02:03|57976.67
04:02:03|57975.21
04:02:04|57975.22
04:02:06|57975.22
04:02:07|57975.21
04:02:08|57975.05
04:02:09|57975.05
04:02:11|57975.04
04:02:11|57972.96
04:02:12|57967.1
04:02:13|57969.51
04:02:14|57967.95
04:02:15|57970.16
04:02:16|57971.63
04:02:17|57980.99
04:02:18|57980.99
04:02:19|58012.59
04:02:20|58024.79
04:02:21|58024.79
04:02:22|58024.79
04:02:23|58024.79
04:02:24|58023.4
04:02:26|58025.69
04:02:27|58029.16
04:02:28|58035.26
04:02:29|58035.26
04:02:30|58020.26
04:02:31|58006.32
04:02:32|58002.13
04:02:33|58002.13
04:02:34|57991.85
04:02:35|57991.85
04:02:36|57991.85
04:02:37|58008.21
04:02:38|58008.21
04:02:39|58008.21
04:02:40|58008.22
04:02:41|58016.57
04:02:42|58016.57
04:02:43|58016.56
04:02:44|58016.56
04:02:45|58007.28
04:02:47|57995.11
04:02:48|57993.11
04:02:50|57981.01
04:02:51|57981.
04:02:51|57980.8
04:02:54|57960.97
04:02:54|57960.96
04:02:56|57960.
04:02:57|57958.24
04:02:58|57950.
04:02:59|57950.
04:03:00|57948.8
04:03:02|57950.37
04:03:04|57950.37
04:03:05|57950.37
04:03:06|57955.64
04:03:07|57955.63
04:03:08|57955.63
04:03:09|57955.63
04:03:10|57955.63
04:03:11|57955.96
04:03:13|57971.27
04:03:14|57971.27
04:03:15|57971.27
04:03:16|57971.27
04:03:16|57975.25
04:03:18|57975.25
04:03:20|57975.24
04:03:21|57975.24
04:03:22|57980.99
04:03:23|57981.
04:03:23|57980.99
04:03:25|57980.99
04:03:26|57976.43
04:03:26|57965.07
04:03:27|57963.13
04:03:29|57962.63
04:03:29|57962.63
04:03:30|57965.58
04:03:31|57965.58
04:03:33|57965.58
04:03:33|57976.19
04:03:35|57976.19
04:03:35|57976.18
04:03:36|57972.25
04:03:37|57976.19
04:03:38|57977.36
04:03:40|57977.36
04:03:41|57978.71
04:03:42|57978.71
04:03:42|57978.71
04:03:44|57965.77
04:03:44|57960.39
04:03:46|57960.39
04:03:48|57967.5
04:03:49|57967.72
04:03:49|57965.87
04:03:50|57964.43
04:03:51|57958.33
04:03:53|57958.32
04:03:54|57958.33
04:03:55|57963.21
04:03:56|57958.34
04:03:58|57961.84
04:03:59|57961.85
04:04:00|57961.85
04:04:01|57961.84
04:04:02|57961.84
04:04:03|57961.84
04:04:04|57961.84
04:04:05|57961.84
04:04:06|57961.85
04:04:08|57961.85
04:04:09|57961.84
04:04:09|57961.85
04:04:12|57961.84
04:04:12|57961.85
04:04:13|57963.22
04:04:15|57967.05
04:04:15|57967.72
04:04:17|57967.72
04:04:17|57967.72
04:04:18|57967.72
04:04:19|57967.72
04:04:20|57967.71
04:04:21|57967.71
04:04:23|57961.12
04:04:23|57961.12
04:04:24|57961.11
04:04:26|57961.12
04:04:26|57961.12
04:04:28|57943.17
04:04:29|57945.98
04:04:30|57948.85
04:04:31|57948.85
04:04:32|57948.85
04:04:33|57948.85
04:04:34|57961.98
04:04:35|57963.96
04:04:36|57963.96
04:04:37|57961.17
04:04:38|57948.53
04:04:39|57946.08
04:04:40|57931.67
04:04:41|57931.66
04:04:42|57931.67
04:04:43|57931.67
04:04:44|57931.67
04:04:46|57930.23
04:04:47|57930.24
04:04:49|57930.24
04:04:51|57930.24
04:04:51|57930.24
04:04:53|57931.67
04:04:54|57931.67
04:04:55|57931.67
04:04:56|57931.68
04:04:57|57933.06
04:04:58|57933.06
04:05:00|57933.06
04:05:01|57930.44
04:05:02|57920.57
04:05:03|57913.54
04:05:04|57913.54
04:05:05|57913.54
04:05:06|57913.54
04:05:07|57913.54
04:05:08|57906.1
04:05:09|57906.05
04:05:10|57906.04
04:05:11|57906.05
04:05:12|57909.96
04:05:13|57913.53
04:05:14|57913.53
04:05:15|57906.31
04:05:16|57910.72
04:05:17|57915.16
04:05:18|57915.15
04:05:19|57915.15
04:05:20|57915.15
04:05:21|57914.7
04:05:22|57913.14
04:05:23|57913.14
04:05:24|57915.14
04:05:25|57913.41
04:05:26|57913.4
04:05:27|57913.4
04:05:28|57913.4
04:05:29|57920.22
04:05:30|57925.55
04:05:31|57918.43
04:05:32|57918.43
04:05:33|57920.47
04:05:34|57920.47
04:05:35|57920.48
04:05:36|57920.48
04:05:37|57920.47
04:05:39|57920.47
04:05:40|57920.47
04:05:41|57920.47
04:05:42|57920.48
04:05:43|57920.48
04:05:44|57923.38
04:05:45|57923.38
04:05:45|57923.38
04:05:47|57921.21
04:05:48|57918.42
04:05:49|57918.42
04:05:51|57918.43
04:05:52|57918.43
04:05:53|57918.43
04:05:54|57918.43
04:05:56|57918.42
04:05:57|57918.42
04:05:58|57918.43
04:05:58|57913.55
04:05:59|57909.01
04:06:01|57906.06
04:06:02|57900.2
04:06:03|57900.2
04:06:03|57904.
04:06:04|57920.48
04:06:06|57920.48
04:06:07|57920.47
04:06:07|57920.47
04:06:09|57911.36
04:06:11|57914.98
04:06:11|57927.91
04:06:12|57927.91
04:06:13|57921.2
04:06:15|57921.2
04:06:15|57921.2
04:06:16|57921.2
04:06:17|57919.07
04:06:18|57919.07
04:06:19|57919.07
04:06:20|57919.07
04:06:21|57919.08
04:06:22|57919.08
04:06:23|57919.08
04:06:24|57919.08
04:06:25|57919.07
04:06:27|57919.07
04:06:27|57919.08
04:06:28|57918.44
04:06:29|57918.44
04:06:30|57916.06
04:06:31|57913.45
04:06:33|57913.45
04:06:33|57913.07
04:06:34|57913.07
04:06:35|57913.07
04:06:36|57907.48
04:06:37|57901.48
04:06:38|57901.48
04:06:39|57903.98
04:06:40|57903.98
04:06:41|57903.98
04:06:42|57903.98
04:06:43|57903.98
04:06:44|57900.2
04:06:45|57900.06
04:06:46|57900.06
04:06:47|57896.5
04:06:48|57896.49
04:06:50|57898.63
04:06:51|57897.62
04:06:52|57900.
04:06:54|57900.2
04:06:56|57920.48
04:06:56|57919.48
04:06:57|57920.39
04:06:58|57916.63
04:06:59|57916.63
04:07:00|57916.61
04:07:02|57916.62
04:07:03|57916.61
04:07:04|57897.63
04:07:06|57905.77
04:07:07|57905.78
04:07:08|57905.78
04:07:09|57905.77
04:07:10|57905.78
04:07:11|57905.77
04:07:12|57910.
04:07:13|57909.99
04:07:14|57909.99
04:07:15|57909.99
04:07:16|57909.99
04:07:17|57921.4
04:07:18|57916.52
04:07:19|57916.52
04:07:20|57918.16
04:07:22|57916.76
04:07:23|57916.77
04:07:24|57916.77
04:07:25|57916.76
04:07:26|57916.76
04:07:27|57916.76
04:07:28|57916.76
04:07:29|57908.71
04:07:30|57908.71
04:07:31|57908.94
04:07:32|57908.94
04:07:33|57908.94
04:07:34|57910.45
04:07:35|57910.45
04:07:36|57910.44
04:07:37|57910.45
04:07:38|57910.45
04:07:39|57910.44
04:07:39|57913.44
04:07:41|57913.44
04:07:42|57913.44
04:07:42|57909.33
04:07:43|57909.33
04:07:45|57909.33
04:07:46|57907.78
04:07:47|57907.85
04:07:48|57918.
04:07:49|57918.
04:07:50|57910.43
04:07:52|57905.7
04:07:53|57903.5
04:07:55|57903.5
04:07:56|57903.51
04:07:57|57903.51
04:07:59|57903.51
04:08:00|57907.43
04:08:01|57906.78
04:08:02|57906.78
04:08:03|57903.52
04:08:04|57903.52
04:08:05|57904.79
04:08:06|57904.78
04:08:08|57904.78
04:08:09|57908.94
04:08:10|57913.77
04:08:11|57926.32
04:08:12|57926.32
04:08:13|57926.32
04:08:14|57926.32
04:08:15|57926.32
04:08:16|57926.32
04:08:17|57927.98
04:08:19|57924.18
04:08:20|57923.43
04:08:20|57923.49
04:08:21|57923.42
04:08:22|57909.54
04:08:23|57923.41
04:08:25|57918.68
04:08:25|57916.48
04:08:26|57916.48
04:08:28|57916.49
04:08:29|57921.55
04:08:29|57921.55
04:08:30|57921.56
04:08:31|57921.56
04:08:32|57918.68
04:08:34|57918.68
04:08:35|57918.69
04:08:35|57918.69
04:08:36|57918.69
04:08:38|57906.09
04:08:38|57906.08
04:08:40|57897.65
04:08:40|57897.65
04:08:41|57895.48
04:08:42|57898.21
04:08:44|57898.21
04:08:45|57898.21
04:08:45|57898.31
04:08:47|57898.32
04:08:48|57898.31
04:08:50|57897.81
04:08:50|57897.63
04:08:52|57897.63
04:08:54|57894.14
04:08:56|57894.15
04:08:56|57894.15
04:08:58|57894.14
04:08:58|57892.88
04:08:59|57892.88
04:09:00|57892.87
04:09:01|57892.88
04:09:03|57892.88
04:09:05|57894.
04:09:05|57893.99
04:09:06|57893.99
04:09:07|57894.
04:09:08|57894.
04:09:09|57894.
04:09:11|57894.
04:09:12|57893.99
04:09:13|57894.
04:09:13|57894.
04:09:14|57893.99
04:09:15|57894.
04:09:16|57894.
04:09:17|57892.46
04:09:18|57892.46
04:09:19|57892.46
04:09:21|57892.46
04:09:22|57892.46
04:09:23|57893.83
04:09:24|57892.46
04:09:26|57892.46
04:09:27|57892.47
04:09:28|57892.47
04:09:28|57892.47
04:09:30|57892.46
04:09:31|57889.4
04:09:32|57888.61
04:09:33|57888.72
04:09:34|57892.43
04:09:34|57894.15
04:09:35|57894.15
04:09:37|57896.08
04:09:37|57892.44
04:09:39|57892.44
04:09:40|57892.44
04:09:41|57892.44
04:09:41|57888.68
04:09:43|57888.57
04:09:44|57888.56
04:09:45|57888.57
04:09:46|57888.57
04:09:47|57888.57
04:09:48|57888.57
04:09:49|57888.57
04:09:50|57888.57
04:09:51|57888.57
04:09:52|57888.56
04:09:54|57888.05
04:09:55|57880.
04:09:57|57879.74
04:09:58|57877.6
04:09:59|57877.6
04:10:01|57877.6
04:10:01|57875.09
04:10:03|57875.01
04:10:04|57875.
04:10:05|57875.
04:10:07|57874.57
04:10:07|57874.57
04:10:09|57874.57
04:10:10|57874.58
04:10:10|57873.03
04:10:13|57870.05
04:10:13|57870.04
04:10:14|57884.65
04:10:15|57887.03
04:10:16|57895.31
04:10:17|57892.55
04:10:18|57892.55
04:10:19|57892.56
04:10:20|57892.55
04:10:21|57892.55
04:10:22|57888.56
04:10:23|57888.56
04:10:24|57886.58
04:10:26|57876.77
04:10:26|57870.46
04:10:27|57873.94
04:10:28|57873.94
04:10:29|57875.9
04:10:30|57875.9
04:10:31|57875.9
04:10:33|57875.9
04:10:34|57875.81
04:10:35|57875.8
04:10:36|57875.8
04:10:37|57875.8
04:10:38|57875.8
04:10:39|57875.81
04:10:40|57870.55
04:10:41|57870.56
04:10:42|57870.56
04:10:43|57862.84
04:10:44|57858.36
04:10:45|57857.61
04:10:46|57857.61
04:10:47|57856.
04:10:48|57855.01
04:10:49|57820.6
04:10:50|57820.59
04:10:51|57838.2
04:10:52|57838.19
04:10:53|57831.97
04:10:54|57837.2
04:10:55|57837.2
04:10:57|57824.18
04:10:58|57826.75
04:11:00|57835.21
04:11:01|57825.93
04:11:02|57825.93
04:11:04|57825.93
04:11:04|57825.93
04:11:05|57822.35
04:11:07|57822.35
04:11:08|57816.73
04:11:09|57814.9
04:11:10|57813.4
04:11:11|57840.39
04:11:12|57849.99
04:11:13|57849.99
04:11:14|57849.29
04:11:15|57845.79
04:11:16|57845.79
04:11:18|57828.37
04:11:19|57828.97
04:11:19|57828.97
04:11:21|57821.72
04:11:22|57828.94
04:11:23|57826.59
04:11:24|57830.32
04:11:25|57830.33
04:11:26|57830.33
04:11:26|57830.33
04:11:28|57830.33
04:11:30|57831.81
04:11:30|57837.6
04:11:31|57832.42
04:11:32|57832.42
04:11:33|57835.21
04:11:35|57843.95
04:11:36|57843.95
04:11:36|57835.48
04:11:37|57835.48
04:11:38|57835.48
04:11:40|57835.48
04:11:41|57835.6
04:11:41|57837.66
04:11:42|57837.66
04:11:44|57839.16
04:11:44|57837.67
04:11:45|57842.32
04:11:46|57855.74
04:11:47|57855.74
04:11:48|57855.73
04:11:50|57855.73
04:11:50|57848.57
04:11:52|57853.87
04:11:54|57855.7
04:11:55|57853.52
04:11:57|57852.2
04:11:59|57853.25
04:12:00|57851.16
04:12:01|57857.85
04:12:01|57857.84
04:12:04|57857.85
04:12:05|57874.57
04:12:06|57874.57
04:12:07|57874.57
04:12:08|57874.58
04:12:09|57878.68
04:12:11|57878.68
04:12:11|57878.69
04:12:13|57878.69
04:12:14|57878.69
04:12:15|57878.69
04:12:16|57883.59
04:12:17|57883.59
04:12:18|57899.99
04:12:18|57895.84
04:12:20|57895.84
04:12:21|57895.84
04:12:21|57893.15
04:12:23|57893.14
04:12:24|57888.95
04:12:24|57881.9
04:12:25|57881.9
04:12:26|57881.9
04:12:28|57881.9
04:12:29|57881.9
04:12:30|57881.9
04:12:31|57894.53
04:12:32|57894.52
04:12:32|57891.89
04:12:33|57891.89
04:12:34|57891.88
04:12:35|57891.89
04:12:37|57891.89
04:12:38|57891.88
04:12:38|57891.89
04:12:39|57891.88
04:12:40|57891.88
04:12:42|57891.88
04:12:43|57891.89
04:12:44|57891.89
04:12:44|57891.88
04:12:46|57891.88
04:12:47|57900.
04:12:47|57900.
04:12:49|57900.
04:12:49|57904.
04:12:51|57907.71
04:12:52|57912.72
04:12:53|57924.47
04:12:55|57924.48
04:12:56|57920.08
04:12:58|57913.53
04:12:59|57913.53
04:12:59|57908.29
04:13:01|57914.99
04:13:03|57914.99
04:13:05|57926.39
04:13:05|57934.35
04:13:06|57935.36
04:13:07|57935.36
04:13:09|57945.98
04:13:10|57945.98
04:13:11|57950.01
04:13:12|57950.01
04:13:13|57950.
04:13:14|57948.89
04:13:15|57948.9
04:13:16|57959.98
04:13:17|57959.98
04:13:18|57961.56
04:13:19|57961.57
04:13:20|57967.15
04:13:21|57963.91
04:13:22|57965.69
04:13:23|57965.69
04:13:24|57965.69
04:13:25|57965.69
04:13:26|57967.9
04:13:27|57954.48
04:13:28|57947.3
04:13:29|57939.67
04:13:30|57937.66
04:13:31|57937.66
04:13:32|57944.92
04:13:33|57944.93
04:13:34|57935.02
04:13:35|57935.02
04:13:36|57942.02
04:13:37|57942.02
04:13:38|57942.01
04:13:39|57944.91
04:13:40|57944.93
04:13:41|57944.92
04:13:42|57944.93
04:13:43|57944.93
04:13:44|57944.93
04:13:45|57947.3
04:13:46|57947.29
04:13:47|57952.82
04:13:48|57952.82
04:13:49|57952.81
04:13:50|57951.35
04:13:51|57949.27
04:13:52|57949.27
04:13:53|57949.27
04:13:54|57949.27
04:13:55|57949.27
04:13:56|57949.28
04:13:58|57949.27
04:13:59|57949.27
04:14:00|57949.27
04:14:01|57949.27
04:14:01|57949.28
04:14:03|57949.28
04:14:05|57949.29
04:14:06|57958.23
04:14:06|57956.71
04:14:08|57956.71
04:14:09|57963.68
04:14:10|57960.4
04:14:11|57958.24
04:14:12|57958.24
04:14:13|57958.24
04:14:14|57965.99
04:14:15|57959.59
04:14:16|57965.35
04:14:17|57965.35
04:14:18|57965.36
04:14:19|57965.36
04:14:20|57965.36
04:14:21|57965.36
04:14:22|57965.36
04:14:23|57965.36
04:14:24|57965.36
04:14:25|57965.35
04:14:26|57965.35
04:14:27|57968.32
04:14:28|57968.32
04:14:29|57968.31
04:14:30|57968.31
04:14:31|57970.68
04:14:32|57970.68
04:14:33|57970.68
04:14:34|57970.68
04:14:35|57970.68
04:14:36|57970.68
04:14:37|57970.68
04:14:38|57970.68
04:14:39|57970.69
04:14:40|57970.69
04:14:41|57970.69
04:14:42|57970.69
04:14:43|57970.68
04:14:44|57970.69
04:14:45|57977.05
04:14:46|57977.05
04:14:47|57977.05
04:14:48|57977.05
04:14:49|57980.97
04:14:50|57979.5
04:14:51|57979.5
04:14:52|57979.5
04:14:53|57979.49
04:14:54|57979.5
04:14:55|57979.5
04:14:56|57979.5
04:14:58|57981.
04:14:59|57981.49
04:15:00|57977.05
04:15:01|57974.34
04:15:02|57979.81
04:15:03|57979.81
04:15:04|57979.81
04:15:05|57975.73
04:15:06|57980.98
04:15:07|57980.98
04:15:09|57977.26
04:15:11|57949.3
04:15:12|57936.73
04:15:12|57948.98
04:15:14|57948.98
04:15:15|57948.98
04:15:15|57948.99
04:15:16|57948.99
04:15:17|57948.98
04:15:19|57945.75
04:15:20|57945.75
04:15:20|57948.63
04:15:22|57948.63
04:15:22|57948.63
04:15:25|57948.63
04:15:25|57949.03
04:15:26|57945.76
04:15:27|57944.5
04:15:28|57944.5
04:15:29|57945.55
04:15:30|57945.55
04:15:31|57945.56
04:15:32|57945.56
04:15:33|57945.56
04:15:35|57945.56
04:15:35|57945.56
04:15:36|57945.56
04:15:37|57945.56
04:15:38|57945.56
04:15:39|57945.56
04:15:40|57945.56
04:15:41|57945.57
04:15:42|57945.57
04:15:43|57945.56
04:15:44|57945.56
04:15:45|57932.6
04:15:46|57920.76
04:15:47|57920.76
04:15:49|57928.44
04:15:49|57933.82
04:15:50|57931.47
04:15:51|57931.47
04:15:52|57931.47
04:15:53|57931.48
04:15:54|57931.47
04:15:55|57931.47
04:15:56|57931.48
04:15:57|57931.48
04:15:59|57931.48
04:16:01|57931.49
04:16:02|57931.49
04:16:03|57928.43
04:16:04|57912.74
04:16:06|57912.74
04:16:07|57912.73
04:16:08|57912.97
04:16:09|57921.48
04:16:10|57921.49
04:16:11|57924.22
04:16:12|57924.22
04:16:13|57924.23
04:16:14|57924.23
04:16:14|57924.22
04:16:16|57924.22
04:16:17|57924.22
04:16:18|57924.22
04:16:19|57924.23
04:16:20|57931.47
04:16:21|57931.48
04:16:22|57931.47
04:16:22|57931.47
04:16:24|57931.48
04:16:25|57931.48
04:16:26|57931.47
04:16:27|57931.48
04:16:28|57931.47
04:16:29|57931.48
04:16:30|57931.48
04:16:31|57931.48
04:16:32|57931.48
04:16:33|57931.48
04:16:34|57931.48
04:16:35|57931.47
04:16:37|57931.47
04:16:37|57931.47
04:16:38|57928.37
04:16:39|57925.45
04:16:41|57919.3
04:16:42|57919.3
04:16:42|57919.3
04:16:43|57919.31
04:16:45|57919.31
04:16:45|57910.01
04:16:46|57910.01
04:16:47|57910.01
04:16:49|57904.01
04:16:50|57904.
04:16:50|57904.02
04:16:52|57909.96
04:16:52|57918.53
04:16:53|57918.53
04:16:54|57920.28
04:16:55|57921.56
04:16:58|57921.55
04:16:59|57924.22
04:17:00|57927.8
04:17:01|57927.8
04:17:02|57927.8
04:17:04|57927.8
04:17:05|57930.7
04:17:06|57930.69
04:17:07|57930.69
04:17:09|57930.7
04:17:09|57931.47
04:17:10|57931.47
04:17:11|57945.55
04:17:12|57945.57
04:17:13|57945.57
04:17:15|57945.56
04:17:15|57945.56
04:17:16|57945.55
04:17:17|57935.95
04:17:18|57935.95
04:17:19|57934.94
04:17:20|57934.88
04:17:21|57934.94
04:17:22|57918.12
04:17:23|57918.12
04:17:24|57918.11
04:17:26|57918.11
04:17:27|57918.11
04:17:27|57918.11
04:17:28|57918.11
04:17:29|57918.11
04:17:30|57915.19
04:17:31|57913.75
04:17:32|57913.76
04:17:33|57913.75
04:17:34|57916.24
04:17:35|57916.24
04:17:37|57916.24
04:17:37|57913.54
04:17:38|57913.53
04:17:39|57913.53
04:17:40|57913.53
04:17:41|57913.53
04:17:42|57913.53
04:17:43|57913.54
04:17:44|57913.54
04:17:45|57918.08
04:17:46|57915.27
04:17:48|57894.02
04:17:48|57894.02
04:17:49|57894.02
04:17:50|57911.23
04:17:51|57925.
04:17:53|57935.47
04:17:54|57935.47
04:17:54|57935.48
04:17:55|57935.48
04:17:57|57935.48
04:17:58|57943.06
04:17:58|57945.56
04:18:00|57945.57
04:18:02|57950.01
04:18:03|57950.
04:18:04|57950.01
04:18:06|57960.
04:18:06|57964.93
04:18:08|57964.93
04:18:09|57964.94
04:18:11|57988.52
04:18:12|57979.93
04:18:12|57985.62
04:18:14|57985.63
04:18:15|57985.62
04:18:16|57985.62
04:18:17|57985.62
04:18:18|57985.63
04:18:19|57985.62
04:18:20|57985.62
04:18:21|57989.
04:18:22|57989.
04:18:23|57989.
04:18:24|57989.01
04:18:25|57989.01
04:18:26|57989.01
04:18:27|57989.01
04:18:28|57989.01
04:18:29|57989.
04:18:30|57989.
04:18:31|57989.
04:18:32|57989.
04:18:33|57989.01
04:18:34|57982.74
04:18:35|57973.42
04:18:36|57973.42
04:18:37|57973.42
04:18:38|57973.42
04:18:39|57987.05
04:18:40|57987.05
04:18:41|57992.61
04:18:42|57992.62
04:18:43|57992.62
04:18:44|57993.07
04:18:45|58004.27
04:18:46|58004.27
04:18:47|58008.47
04:18:48|58009.54
04:18:49|58004.28
04:18:50|58004.26
04:18:51|57986.38
04:18:52|57979.25
04:18:53|57987.06
04:18:54|57987.07
04:18:55|57991.78
04:18:56|57997.67
04:18:57|57998.
04:18:58|58004.28
04:19:00|58004.66
04:19:00|58009.54
04:19:02|58005.53
04:19:03|58009.54
04:19:05|58006.28
04:19:06|58006.28
04:19:07|57998.89
04:19:08|57999.14
04:19:09|57992.73
04:19:10|57992.73
04:19:11|57992.73
04:19:13|58001.81
04:19:14|58001.81
04:19:15|58001.97
04:19:16|58009.67
04:19:17|58014.81
04:19:18|58014.81
04:19:20|58014.81
04:19:21|58014.81
04:19:22|58017.58
04:19:23|58014.17
04:19:24|58014.17
04:19:25|58021.41
04:19:26|58014.82
04:19:27|58019.65
04:19:28|58019.65
04:19:29|58019.65
04:19:30|58021.73
04:19:31|58021.73
04:19:32|58021.73
04:19:33|58021.73
04:19:34|58022.35
04:19:35|58022.35
04:19:36|58018.19
04:19:37|58014.87
04:19:38|58014.87
04:19:39|58014.87
04:19:40|58026.15
04:19:41|58028.32
04:19:42|58028.32
04:19:43|58028.32
04:19:44|58029.24
04:19:45|58029.24
04:19:46|58029.24
04:19:47|58029.25
04:19:48|58027.18
04:19:49|58027.06
04:19:50|58028.08
04:19:51|58021.82
04:19:52|58021.82
04:19:53|58006.67
04:19:54|58006.66
04:19:55|58006.67
04:19:56|58006.67
04:19:57|58006.67
04:19:58|58006.67
04:19:59|58014.85
04:20:00|58017.23
04:20:01|58017.23
04:20:02|58014.85
04:20:04|58017.45
04:20:05|58015.9
04:20:05|58016.53
04:20:07|58031.29
04:20:08|58031.29
04:20:09|58033.69
04:20:10|58029.29
04:20:11|58031.33
04:20:12|58031.65
04:20:13|58031.65
04:20:14|58031.64
04:20:15|58031.64
04:20:16|58031.64
04:20:17|58031.65
04:20:18|58031.65
04:20:19|58031.65
04:20:20|58031.65
04:20:21|58031.64
04:20:22|58040.34
04:20:23|58040.34
04:20:24|58041.56
04:20:25|58041.57
04:20:26|58023.27
04:20:26|58018.69
04:20:28|58018.69
04:20:28|58019.05
04:20:30|58025.04
04:20:31|58038.05
04:20:32|58038.05
04:20:33|58038.05
04:20:34|58038.05
04:20:35|58038.05
04:20:35|58038.05
04:20:37|58038.05
04:20:38|58038.06
04:20:39|58038.06
04:20:40|58038.06
04:20:40|58050.
04:20:42|58050.01
04:20:43|58051.65
04:20:43|58051.66
04:20:45|58051.65
04:20:46|58051.65
04:20:47|58051.65
04:20:47|58051.65
04:20:49|58050.
04:20:50|58039.16
04:20:51|58023.19
04:20:51|58023.19
04:20:53|58023.19
04:20:54|58023.19
04:20:55|58026.55
04:20:56|58027.23
04:20:57|58027.23
04:20:58|58034.08
04:20:59|58034.08
04:21:00|58034.07
04:21:01|58034.07
04:21:02|58034.94
04:21:02|58034.93
04:21:05|58034.93
04:21:06|58036.55
04:21:07|58036.56
04:21:09|58036.56
04:21:10|58038.73
04:21:11|58038.73
04:21:12|58038.73
04:21:13|58038.72
04:21:14|58032.62
04:21:15|58032.62
04:21:16|58032.62
04:21:17|58032.62
04:21:18|58032.61
04:21:19|58032.62
04:21:21|58032.62
04:21:22|58032.62
04:21:23|58032.61
04:21:23|58032.61
04:21:24|58032.61
04:21:26|58032.61
04:21:27|58032.61
04:21:28|58032.61
04:21:29|58012.31
04:21:30|58012.3
04:21:32|58012.3
04:21:33|58005.26
04:21:33|58005.26
04:21:34|58005.27
04:21:36|58005.26
04:21:36|58004.75
04:21:38|58004.75
04:21:39|58004.74
04:21:40|58004.67
04:21:40|58005.15
04:21:41|58005.15
04:21:43|58005.15
04:21:44|58005.15
04:21:44|58005.15
04:21:46|58005.15
04:21:46|58015.74
04:21:48|58008.77
04:21:48|58004.66
04:21:50|58002.13
04:21:50|58002.13
04:21:52|57990.26
04:21:53|57990.26
04:21:53|57985.62
04:21:54|57985.62
04:21:55|57984.15
04:21:56|57981.46
04:21:59|57945.47
04:21:59|57955.82
04:22:00|57967.12
04:22:01|57977.7
04:22:02|57977.7
04:22:03|57977.7
04:22:05|57973.23
04:22:07|57970.32
04:22:09|57965.6
04:22:10|57962.03
04:22:12|57962.03
04:22:13|57962.02
04:22:14|57962.02
04:22:15|57963.32
04:22:16|57963.32
04:22:17|57963.32
04:22:18|57963.32
04:22:19|57963.31
04:22:20|57963.31
04:22:21|57960.
04:22:23|57960.01
04:22:23|57960.01
04:22:25|57960.01
04:22:26|57960.01
04:22:27|57960.
04:22:27|57960.
04:22:28|57960.
04:22:30|57955.57
04:22:31|57955.57
04:22:33|57959.96
04:22:34|57959.96
04:22:34|57959.96
04:22:35|57962.48
04:22:36|57962.48
04:22:37|57977.7
04:22:38|57977.7
04:22:39|57977.7
04:22:40|57977.7
04:22:41|57977.7
04:22:42|57977.71
04:22:43|57977.71
04:22:44|57977.71
04:22:45|57977.71
04:22:46|57977.71
04:22:47|57977.71
04:22:48|57980.99
04:22:49|57980.99
04:22:50|57980.99
04:22:51|57981.
04:22:52|57981.
04:22:53|57981.
04:22:54|57981.
04:22:55|57984.37
04:22:56|57988.37
04:22:58|57988.37
04:22:58|57988.37
04:22:59|57994.75
04:23:00|57994.75
04:23:01|57994.75
04:23:02|57991.38
04:23:03|57991.38
04:23:04|57992.72
04:23:06|57994.5
04:23:08|57994.75
04:23:09|57975.63
04:23:10|57969.1
04:23:11|57969.1
04:23:12|57969.1
04:23:13|57967.44
04:23:14|57967.44
04:23:15|57967.44
04:23:16|57967.44
04:23:17|57967.44
04:23:18|57967.43
04:23:19|57967.43
04:23:19|57960.01
04:23:21|57960.01
04:23:22|57960.01
04:23:24|57960.01
04:23:24|57960.01
04:23:26|57960.
04:23:27|57960.
04:23:28|57960.01
04:23:29|57960.01
04:23:30|57960.
04:23:31|57949.72
04:23:31|57949.72
04:23:32|57949.72
04:23:33|57952.
04:23:35|57952.
04:23:36|57952.
04:23:37|57939.24
04:23:37|57939.24
04:23:39|57938.77
04:23:40|57938.77
04:23:40|57938.77
04:23:42|57938.77
04:23:43|57938.77
04:23:44|57938.78
04:23:44|57940.18
04:23:46|57940.18
04:23:47|57948.71
04:23:48|57948.97
04:23:48|57952.
04:23:50|57951.99
04:23:51|57952.
04:23:51|57951.99
04:23:53|57947.77
04:23:53|57945.35
04:23:55|57945.35
04:23:55|57945.34
04:23:57|57930.07
04:23:57|57937.14
04:24:00|57930.07
04:24:00|57930.07
04:24:01|57930.07
04:24:02|57930.06
04:24:03|57930.06
04:24:04|57930.07
04:24:05|57930.06
04:24:07|57927.17
04:24:08|57927.17
04:24:10|57927.17
04:24:12|57927.17
04:24:13|57924.48
04:24:15|57924.48
04:24:16|57924.48
04:24:16|57924.49
04:24:17|57924.49
04:24:18|57924.49
04:24:19|57924.49
04:24:20|57924.49
04:24:21|57924.48
04:24:23|57924.49
04:24:24|57924.49
04:24:25|57924.48
04:24:26|57924.48
04:24:27|57923.73
04:24:28|57923.72
04:24:29|57923.72
04:24:30|57923.73
04:24:31|57928.58
04:24:32|57928.58
04:24:33|57928.59
04:24:34|57928.58
04:24:35|57930.07
04:24:36|57935.35
04:24:37|57935.35
04:24:38|57935.35
04:24:39|57935.35
04:24:40|57935.35
04:24:41|57935.35
04:24:42|57935.35
04:24:43|57935.36
04:24:44|57935.35
04:24:45|57935.35
04:24:46|57939.66
04:24:47|57939.66
04:24:48|57939.61
04:24:49|57939.61
04:24:50|57939.61
04:24:51|57936.71
04:24:52|57936.71
04:24:53|57936.7
04:24:54|57936.7
04:24:55|57936.7
04:24:56|57936.7
04:24:57|57936.71
04:24:58|57936.71
04:24:59|57936.71
04:25:00|57931.24
04:25:01|57931.24
04:25:02|57935.36
04:25:03|57935.36
04:25:04|57935.35
04:25:05|57935.35
04:25:06|57935.36
04:25:07|57935.36
04:25:08|57935.36
04:25:10|57946.13
04:25:12|57958.15
04:25:14|57958.15
04:25:15|57958.15
04:25:16|57958.15
04:25:17|57958.16
04:25:18|57958.16
04:25:20|57958.17
04:25:21|57958.18
04:25:22|57958.24
04:25:23|57962.63
04:25:24|57958.25
04:25:25|57958.25
04:25:26|57958.24
04:25:27|57958.2
04:25:28|57958.2
04:25:29|57955.77
04:25:29|57955.77
04:25:31|57955.78
04:25:32|57957.92
04:25:33|57957.92
04:25:34|57957.92
04:25:36|57946.14
04:25:36|57946.13
04:25:37|57937.72
04:25:39|57937.72
04:25:39|57937.71
04:25:41|57937.71
04:25:42|57937.71
04:25:43|57927.83
04:25:44|57927.83
04:25:44|57927.83
04:25:46|57927.84
04:25:46|57927.84
04:25:48|57927.84
04:25:48|57927.84
04:25:49|57930.58
04:25:51|57930.58
04:25:51|57930.54
04:25:52|57927.83
04:25:53|57930.56
04:25:55|57930.56
04:25:55|57930.61
04:25:56|57932.92
04:25:57|57932.93
04:25:58|57932.92
04:25:59|57932.92
04:26:00|57932.92
04:26:01|57932.92
04:26:03|57932.92
04:26:04|57932.92
04:26:05|57930.57
04:26:06|57930.57
04:26:07|57930.57
04:26:07|57930.57
04:26:09|57930.57
04:26:11|57930.57
04:26:13|57927.2
04:26:14|57927.2
04:26:15|57927.21
04:26:17|57927.2
04:26:17|57927.2
04:26:19|57927.2
04:26:19|57927.2
04:26:21|57913.53
04:26:22|57911.05
04:26:23|57907.6
04:26:24|57907.39
04:26:26|57907.38
04:26:27|57900.
04:26:28|57897.08
04:26:29|57897.09
04:26:30|57894.41
04:26:31|57894.01
04:26:31|57894.01
04:26:33|57894.42
04:26:34|57894.42
04:26:35|57894.42
04:26:36|57897.09
04:26:37|57897.08
04:26:38|57897.08
04:26:39|57899.99
04:26:40|57907.39
04:26:41|57907.39
04:26:42|57907.38
04:26:43|57907.38
04:26:44|57907.38
04:26:45|57908.88
04:26:45|57908.88
04:26:47|57908.88
04:26:48|57921.25
04:26:49|57921.25
04:26:50|57921.25
04:26:51|57921.26
04:26:52|57921.26
04:26:52|57921.25
04:26:53|57921.25
04:26:55|57921.25
04:26:56|57921.25
04:26:57|57921.25
04:26:58|57921.25
04:26:59|57921.25
04:26:59|57921.25
04:27:01|57921.25
04:27:03|57916.03
04:27:04|57916.02
04:27:04|57916.02
04:27:05|57916.02
04:27:06|57913.11
04:27:07|57913.12
04:27:08|57913.11
04:27:09|57913.12
04:27:12|57913.12
04:27:12|57913.12
04:27:14|57908.88
04:27:16|57907.39
04:27:16|57907.39
04:27:17|57907.39
04:27:19|57907.39
04:27:20|57903.62
04:27:21|57903.62
04:27:22|57903.62
04:27:23|57903.62
04:27:23|57903.61
04:27:24|57896.27
04:27:26|57896.01
04:27:27|57885.47
04:27:28|57884.01
04:27:28|57884.01
04:27:29|57885.41
04:27:31|57885.41
04:27:31|57889.34
04:27:33|57889.34
04:27:34|57903.95
04:27:35|57908.45
04:27:35|57908.45
04:27:36|57908.46
04:27:38|57908.46
04:27:39|57908.46
04:27:39|57908.46
04:27:41|57908.46
04:27:42|57908.46
04:27:43|57908.45
04:27:44|57908.46
04:27:45|57908.46
04:27:46|57908.46
04:27:46|57908.45
04:27:48|57922.03
04:27:48|57929.27
04:27:49|57929.28
04:27:50|57929.27
04:27:51|57929.28
04:27:53|57929.28
04:27:54|57929.28
04:27:55|57929.27
04:27:56|57922.61
04:27:56|57925.26
04:27:57|57910.01
04:27:58|57910.31
04:27:59|57911.06
04:28:00|57911.07
04:28:01|57911.06
04:28:02|57911.06
04:28:04|57911.07
04:28:04|57911.07
04:28:06|57911.07
04:28:07|57911.07
04:28:07|57911.07
04:28:08|57911.07
04:28:10|57911.07
04:28:12|57906.21
04:28:13|57899.23
04:28:14|57899.22
04:28:15|57899.23
04:28:17|57899.21
04:28:19|57912.08
04:28:20|57912.08
04:28:22|57900.68
04:28:23|57900.68
04:28:24|57900.68
04:28:25|57900.68
04:28:26|57900.68
04:28:27|57900.68
04:28:28|57900.68
04:28:30|57900.69
04:28:32|57900.69
04:28:32|57900.69
04:28:34|57900.68
04:28:35|57900.7
04:28:36|57907.59
04:28:37|57915.99
04:28:38|57915.99
04:28:39|57915.99
04:28:40|57915.99
04:28:41|57915.99
04:28:42|57915.99
04:28:43|57915.99
04:28:44|57915.99
04:28:45|57925.25
04:28:46|57925.26
04:28:47|57925.26
04:28:48|57925.26
04:28:49|57925.26
04:28:50|57925.25
04:28:51|57925.25
04:28:52|57925.25
04:28:53|57925.25
04:28:54|57925.25
04:28:55|57925.25
04:28:56|57925.25
04:28:57|57925.25
04:28:58|57925.25
04:28:59|57925.26
04:29:00|57925.26
04:29:01|57925.26
04:29:02|57925.26
04:29:03|57925.26
04:29:04|57925.26
04:29:05|57924.11
04:29:06|57919.06
04:29:07|57912.17
04:29:08|57912.17
04:29:09|57912.17
04:29:10|57910.19
04:29:11|57910.2
04:29:13|57910.19
04:29:14|57910.19
04:29:15|57910.2
04:29:16|57910.2
04:29:17|57914.9
04:29:18|57913.42
04:29:19|57914.76
04:29:20|57914.77
04:29:21|57914.76
04:29:22|57914.76
04:29:23|57909.68
04:29:24|57909.68
04:29:25|57908.39
04:29:26|57908.38
04:29:27|57908.38
04:29:28|57896.29
04:29:29|57896.29
04:29:30|57896.29
04:29:31|57896.29
04:29:32|57896.29
04:29:33|57896.28
04:29:34|57896.29
04:29:36|57896.29
04:29:37|57907.75
04:29:38|57907.75
04:29:39|57907.75
04:29:39|57908.39
04:29:41|57923.31
04:29:42|57923.31
04:29:42|57923.31
04:29:44|57923.31
04:29:45|57920.68
04:29:46|57920.68
04:29:47|57920.68
04:29:48|57920.68
04:29:49|57920.68
04:29:50|57920.68
04:29:51|57920.69
04:29:52|57920.69
04:29:52|57920.69
04:29:53|57916.45
04:29:55|57916.45
04:29:56|57915.8
04:29:57|57915.81
04:29:58|57920.69
04:29:58|57920.69
04:30:00|57920.69
04:30:00|57917.31
04:30:02|57914.45
04:30:03|57907.42
04:30:04|57905.89
04:30:05|57900.63
04:30:06|57902.79
04:30:07|57902.79
04:30:07|57902.79
04:30:09|57902.79
04:30:10|57902.78
04:30:11|57896.7
04:30:12|57896.71
04:30:14|57897.94
04:30:15|57898.96
04:30:16|57907.04
04:30:17|57907.04
04:30:18|57907.04
04:30:19|57907.04
04:30:20|57910.06
04:30:21|57912.59
04:30:22|57910.09
04:30:23|57910.09
04:30:25|57910.08
04:30:26|57910.09
04:30:27|57913.36
04:30:28|57913.36
04:30:29|57923.31
04:30:30|57934.86
04:30:31|57935.66
04:30:32|57948.59
04:30:33|57948.6
04:30:34|57948.59
04:30:35|57929.22
04:30:36|57923.32
04:30:37|57913.54
04:30:38|57913.54
04:30:40|57913.54
04:30:41|57921.57
04:30:42|57920.08
04:30:42|57914.64
04:30:44|57914.65
04:30:46|57914.65
04:30:46|57914.65
04:30:48|57914.64
04:30:49|57913.57
04:30:50|57913.56
04:30:51|57913.56
04:30:52|57913.56
04:30:53|57913.56
04:30:54|57913.56
04:30:55|57913.56
04:30:56|57913.56
04:30:57|57913.56
04:30:58|57913.56
04:30:59|57913.57
04:31:00|57913.57
04:31:01|57915.58
04:31:02|57915.64
04:31:03|57919.25
04:31:04|57919.25
04:31:05|57915.59
04:31:06|57915.58
04:31:08|57915.63
04:31:09|57915.63
04:31:10|57915.63
04:31:11|57916.36
04:31:12|57916.35
04:31:12|57916.35
04:31:15|57916.36
04:31:17|57935.86
04:31:17|57935.86
04:31:19|57935.87
04:31:19|57941.21
04:31:21|57931.8
04:31:22|57924.94
04:31:23|57922.62
04:31:24|57921.47
04:31:26|57921.47
04:31:28|57921.47
04:31:29|57921.46
04:31:30|57921.47
04:31:31|57921.47
04:31:32|57921.46
04:31:33|57921.46
04:31:34|57921.46
04:31:35|57921.46
04:31:36|57921.46
04:31:37|57913.53
04:31:38|57907.28
04:31:39|57907.28
04:31:40|57900.01
04:31:41|57900.01
04:31:42|57900.
04:31:43|57900.
04:31:44|57900.01
04:31:45|57900.01
04:31:46|57900.01
04:31:47|57900.01
04:31:48|57900.01
04:31:49|57900.02
04:31:50|57910.79
04:31:51|57910.79
04:31:52|57910.79
04:31:53|57910.79
04:31:54|57910.79
04:31:55|57919.31
04:31:56|57926.46
04:31:57|57933.9
04:31:58|57933.9
04:31:59|57934.05
04:32:00|57932.72
04:32:01|57932.72
04:32:02|57931.11
04:32:03|57928.45
04:32:04|57928.45
04:32:05|57928.45
04:32:06|57928.45
04:32:07|57928.46
04:32:08|57928.46
04:32:09|57928.46
04:32:10|57922.24
04:32:11|57921.52
04:32:12|57911.7
04:32:13|57911.7
04:32:15|57911.7
04:32:16|57916.19
04:32:18|57912.52
04:32:19|57912.53
04:32:19|57912.53
04:32:21|57902.07
04:32:23|57902.96
04:32:23|57902.96
04:32:25|57896.27
04:32:26|57896.27
04:32:27|57896.27
04:32:29|57889.98
04:32:29|57889.97
04:32:31|57889.97
04:32:32|57889.97
04:32:33|57889.98
04:32:34|57889.97
04:32:34|57896.19
04:32:36|57896.18
04:32:37|57896.19
04:32:38|57896.19
04:32:39|57896.19
04:32:40|57896.19
04:32:41|57896.18
04:32:42|57890.29
04:32:43|57890.29
04:32:44|57890.29
04:32:45|57890.29
04:32:46|57891.4
04:32:47|57891.4
04:32:48|57883.12
04:32:49|57883.12
04:32:50|57879.91
04:32:51|57879.91
04:32:52|57879.92
04:32:53|57879.92
04:32:54|57879.92
04:32:55|57879.92
04:32:56|57879.91
04:32:57|57879.91
04:32:57|57877.53
04:32:59|57871.36
04:33:00|57871.36
04:33:01|57871.36
04:33:01|57871.36
04:33:03|57871.36
04:33:04|57871.36
04:33:04|57871.33
04:33:06|57871.33
04:33:06|57871.32
04:33:08|57871.33
04:33:09|57871.13
04:33:10|57867.23
04:33:11|57867.23
04:33:12|57867.23
04:33:13|57867.22
04:33:14|57867.22
04:33:15|57866.35
04:33:17|57866.35
04:33:19|57865.97
04:33:19|57863.57
04:33:21|57863.1
04:33:22|57863.1
04:33:23|57863.09
04:33:24|57863.1
04:33:25|57863.09
04:33:26|57854.16
04:33:27|57854.16
04:33:28|57854.16
04:33:29|57863.1
04:33:30|57865.75
04:33:31|57865.76
04:33:33|57865.76
04:33:33|57866.
04:33:36|57865.99
04:33:36|57865.99
04:33:37|57865.99
04:33:40|57866.
04:33:40|57865.99
04:33:41|57865.99
04:33:42|57865.99
04:33:43|57866.22
04:33:44|57866.22
04:33:45|57866.53
04:33:46|57866.53
04:33:48|57866.53
04:33:48|57866.54
04:33:49|57868.89
04:33:50|57868.9
04:33:51|57868.9
04:33:52|57868.9
04:33:53|57868.89
04:33:54|57868.9
04:33:55|57868.9
04:33:56|57868.9
04:33:57|57868.9
04:33:58|57868.89
04:34:00|57868.89
04:34:01|57868.89
04:34:02|57868.89
04:34:03|57868.89
04:34:04|57868.89
04:34:05|57868.89
04:34:06|57868.89
04:34:07|57868.9
04:34:08|57868.89
04:34:09|57868.89
04:34:10|57868.9
04:34:11|57868.89
04:34:12|57868.9
04:34:13|57868.9
04:34:14|57866.41
04:34:15|57866.41
04:34:16|57868.9
04:34:18|57866.91
04:34:20|57866.34
04:34:21|57866.34
04:34:22|57866.34
04:34:23|57866.34
04:34:25|57864.95
04:34:26|57864.95
04:34:27|57864.95
04:34:28|57864.95
04:34:29|57860.
04:34:30|57860.
04:34:31|57859.99
04:34:32|57859.99
04:34:33|57858.06
04:34:34|57854.16
04:34:35|57854.17
04:34:37|57853.8
04:34:38|57853.8
04:34:39|57852.96
04:34:40|57854.11
04:34:40|57854.11
04:34:42|57854.1
04:34:42|57854.1
04:34:43|57854.11
04:34:44|57854.11
04:34:46|57854.1
04:34:46|57841.77
04:34:48|57838.65
04:34:49|57854.11
04:34:50|57854.11
04:34:51|57854.1
04:34:52|57854.1
04:34:53|57854.1
04:34:53|57854.1
04:34:55|57854.1
04:34:56|57845.58
04:34:57|57845.58
04:34:58|57845.57
04:34:58|57845.57
04:34:59|57838.66
04:35:01|57842.1
04:35:02|57842.1
04:35:03|57845.57
04:35:04|57845.57
04:35:05|57854.1
04:35:06|57854.1
04:35:07|57876.36
04:35:07|57881.71
04:35:09|57881.72
04:35:09|57881.71
04:35:10|57881.71
04:35:12|57881.71
04:35:12|57881.71
04:35:13|57868.06
04:35:15|57868.06
04:35:16|57865.74
04:35:17|57858.41
04:35:19|57856.9
04:35:20|57856.9
04:35:21|57845.55
04:35:23|57845.56
04:35:24|57835.49
04:35:25|57835.49
04:35:26|57835.49
04:35:27|57835.48
04:35:28|57835.48
04:35:29|57835.48
04:35:31|57835.01
04:35:32|57841.93
04:35:34|57841.93
04:35:34|57841.92
04:35:35|57838.8
04:35:36|57838.8
04:35:38|57838.8
04:35:38|57838.8
04:35:39|57834.33
04:35:40|57835.75
04:35:41|57835.41
04:35:42|57835.41
04:35:43|57835.41
04:35:44|57835.4
04:35:45|57835.41
04:35:46|57835.4
04:35:47|57835.4
04:35:48|57835.41
04:35:49|57835.41
04:35:51|57832.27
04:35:51|57832.27
04:35:52|57832.28
04:35:53|57829.1
04:35:54|57825.42
04:35:55|57846.94
04:35:56|57848.1
04:35:57|57848.1
04:35:58|57848.43
04:35:59|57848.43
04:36:00|57848.43
04:36:01|57848.43
04:36:02|57848.43
04:36:03|57848.44
04:36:05|57848.43
04:36:06|57848.39
04:36:07|57848.39
04:36:08|57848.39
04:36:09|57830.
04:36:10|57829.93
04:36:11|57829.93
04:36:12|57829.93
04:36:13|57829.94
04:36:14|57831.63
04:36:15|57840.88
04:36:16|57842.53
04:36:17|57855.73
04:36:18|57852.1
04:36:20|57853.21
04:36:22|57853.17
04:36:24|57853.01
04:36:24|57853.01
04:36:25|57853.18
04:36:26|57864.89
04:36:28|57873.17
04:36:29|57872.81
04:36:30|57872.81
04:36:31|57872.81
04:36:32|57874.94
04:36:33|57874.94
04:36:34|57868.71
04:36:35|57868.71
04:36:36|57868.71
04:36:37|57868.71
04:36:39|57868.71
04:36:40|57859.8
04:36:40|57853.73
04:36:42|57853.73
04:36:43|57853.73
04:36:43|57844.46
04:36:45|57844.46
04:36:45|57841.57
04:36:47|57841.57
04:36:48|57838.63
04:36:49|57838.64
04:36:50|57838.64
04:36:50|57838.63
04:36:51|57838.63
04:36:53|57843.01
04:36:53|57838.65
04:36:55|57838.65
04:36:55|57838.65
04:36:57|57838.65
04:36:58|57833.26
04:36:59|57833.26
04:37:00|57833.26
04:37:01|57833.26
04:37:02|57833.26
04:37:02|57833.26
04:37:04|57833.26
04:37:05|57833.26
04:37:05|57830.35
04:37:07|57835.71
04:37:07|57837.67
04:37:08|57837.67
04:37:10|57837.67
04:37:11|57837.65
04:37:12|57837.66
04:37:13|57837.66
04:37:13|57837.65
04:37:15|57837.66
04:37:16|57837.65
04:37:17|57833.28
04:37:18|57833.28
04:37:18|57833.28
04:37:21|57833.27
04:37:22|57833.27
04:37:23|57827.75
04:37:24|57827.75
04:37:24|57827.75
04:37:25|57827.76
04:37:27|57823.46
04:37:28|57823.47
04:37:30|57823.47
04:37:30|57821.71
04:37:32|57815.06
04:37:33|57815.06
04:37:34|57815.07
04:37:35|57815.07
04:37:36|57808.
04:37:37|57810.39
04:37:38|57810.4
04:37:39|57810.4
04:37:40|57807.54
04:37:41|57807.53
04:37:42|57807.53
04:37:43|57807.54
04:37:44|57807.53
04:37:45|57814.88
04:37:46|57808.89
04:37:47|57802.24
04:37:48|57800.09
04:37:49|57800.08
04:37:50|57798.83
04:37:51|57798.03
04:37:52|57797.7
04:37:53|57797.71
04:37:54|57799.89
04:37:56|57802.2
04:37:57|57802.2
04:37:57|57812.21
04:37:58|57815.06
04:37:59|57815.06
04:38:00|57815.06
04:38:01|57806.95
04:38:03|57818.74
04:38:04|57802.96
04:38:05|57782.86
04:38:06|57785.55
04:38:07|57778.03
04:38:08|57777.02
04:38:09|57784.45
04:38:10|57778.5
04:38:11|57778.5
04:38:12|57778.49
04:38:13|57771.01
04:38:14|57777.02
04:38:15|57791.54
04:38:16|57781.33
04:38:17|57775.04
04:38:18|57773.62
04:38:19|57772.48
04:38:20|57767.2
04:38:22|57759.58
04:38:24|57759.08
04:38:25|57754.78
04:38:25|57754.79
04:38:27|57754.79
04:38:28|57754.78
04:38:28|57772.25
04:38:29|57772.27
04:38:31|57783.38
04:38:33|57797.41
04:38:33|57793.72
04:38:35|57759.91
04:38:36|57752.9
04:38:37|57752.89
04:38:38|57752.89
04:38:39|57752.89
04:38:41|57752.9
04:38:41|57759.91
04:38:43|57759.89
04:38:44|57755.18
04:38:45|57755.18
04:38:46|57755.18
04:38:47|57740.66
04:38:48|57765.4
04:38:49|57782.05
04:38:50|57782.05
04:38:51|57782.05
04:38:53|57782.07
04:38:54|57779.98
04:38:55|57759.13
04:38:56|57746.33
04:38:56|57745.9
04:38:57|57745.9
04:38:59|57743.39
04:38:59|57740.33
04:39:00|57740.32
04:39:01|57738.22
04:39:03|57742.62
04:39:04|57750.5
04:39:05|57771.1
04:39:07|57764.62
04:39:07|57752.56
04:39:08|57746.22
04:39:10|57742.81
04:39:11|57737.43
04:39:12|57737.43
04:39:13|57728.99
04:39:14|57729.
04:39:15|57730.05
04:39:16|57737.47
04:39:18|57745.86
04:39:19|57760.03
04:39:19|57763.25
04:39:21|57763.25
04:39:22|57759.13
04:39:24|57762.18
04:39:26|57741.97
04:39:28|57737.43
04:39:29|57737.43
04:39:30|57741.04
04:39:31|57741.03
04:39:33|57741.04
04:39:34|57741.04
04:39:34|57741.04
04:39:35|57741.03
04:39:36|57741.04
04:39:37|57741.03
04:39:38|57741.04
04:39:39|57744.1
04:39:40|57741.22
04:39:41|57741.22
04:39:43|57741.22
04:39:44|57741.22
04:39:45|57741.21
04:39:46|57733.08
04:39:47|57730.7
04:39:48|57730.7
04:39:49|57730.71
04:39:51|57730.11
04:39:51|57730.11
04:39:52|57730.11
04:39:53|57728.89
04:39:54|57728.89
04:39:55|57735.74
04:39:56|57735.73
04:39:57|57735.74
04:39:58|57731.85
04:39:59|57756.22
04:40:00|57756.9
04:40:01|57756.9
04:40:02|57757.63
04:40:03|57757.63
04:40:04|57756.89
04:40:05|57738.23
04:40:06|57745.2
04:40:07|57753.06
04:40:08|57755.35
04:40:09|57755.34
04:40:10|57755.35
04:40:11|57755.35
04:40:12|57764.75
04:40:13|57764.75
04:40:14|57770.
04:40:15|57766.64
04:40:16|57745.36
04:40:17|57730.11
04:40:18|57730.11
04:40:19|57730.11
04:40:20|57730.11
04:40:21|57730.11
04:40:23|57749.75
04:40:25|57745.51
04:40:26|57745.51
04:40:28|57745.51
04:40:29|57745.55
04:40:30|57745.55
04:40:31|57745.55
04:40:32|57745.55
04:40:33|57745.55
04:40:34|57759.5
04:40:35|57767.41
04:40:37|57766.99
04:40:38|57766.99
04:40:38|57765.21
04:40:40|57765.21
04:40:41|57765.2
04:40:42|57765.2
04:40:43|57765.21
04:40:44|57766.99
04:40:45|57765.21
04:40:46|57765.21
04:40:46|57765.2
04:40:48|57765.2
04:40:49|57767.
04:40:51|57776.2
04:40:52|57782.04
04:40:52|57782.05
04:40:54|57782.05
04:40:54|57786.46
04:40:55|57767.37
04:40:56|57766.38
04:40:58|57757.25
04:40:59|57753.46
04:41:00|57753.46
04:41:01|57767.37
04:41:02|57771.83
04:41:03|57771.83
04:41:04|57771.83
04:41:05|57771.83
04:41:05|57771.83
04:41:07|57771.83
04:41:07|57772.24
04:41:09|57772.24
04:41:09|57772.24
04:41:10|57772.24
04:41:12|57772.24
04:41:12|57776.99
04:41:13|57775.12
04:41:15|57775.12
04:41:16|57772.78
04:41:16|57772.78
04:41:17|57772.78
04:41:19|57773.62
04:41:20|57776.99
04:41:22|57776.99
04:41:22|57782.2
04:41:24|57786.9
04:41:25|57786.9
04:41:26|57786.9
04:41:28|57786.9
04:41:30|57780.05
04:41:31|57780.04
04:41:31|57780.05
04:41:32|57781.83
04:41:33|57781.83
04:41:34|57781.83
04:41:36|57781.83
04:41:37|57781.83
04:41:38|57798.34
04:41:39|57798.95
04:41:40|57800.
04:41:41|57800.
04:41:42|57800.
04:41:43|57800.
04:41:44|57800.
04:41:45|57799.99
04:41:46|57800.
04:41:48|57800.
04:41:49|57800.
04:41:50|57800.
04:41:51|57800.
04:41:52|57791.7
04:41:53|57791.7
04:41:54|57788.92
04:41:55|57773.1
04:41:56|57771.87
04:41:57|57771.86
04:41:58|57771.86
04:41:59|57771.87
04:42:00|57771.86
04:42:01|57776.53
04:42:02|57807.04
04:42:04|57807.03
04:42:05|57807.03
04:42:06|57807.03
04:42:07|57807.04
04:42:08|57807.03
04:42:09|57807.04
04:42:11|57807.04
04:42:12|57810.12
04:42:12|57810.12
04:42:13|57814.95
04:42:14|57812.42
04:42:15|57812.41
04:42:17|57812.42
04:42:17|57814.99
04:42:18|57814.99
04:42:21|57814.98
04:42:21|57812.45
04:42:22|57812.42
04:42:23|57812.43
04:42:24|57812.43
04:42:26|57812.43
04:42:28|57812.43
04:42:30|57812.43
04:42:31|57813.55
04:42:31|57813.55
04:42:33|57814.98
04:42:33|57814.97
04:42:34|57814.97
04:42:36|57814.97
04:42:37|57806.08
04:42:38|57800.
04:42:39|57800.01
04:42:40|57800.
04:42:41|57800.01
04:42:42|57800.01
04:42:43|57800.01
04:42:44|57800.01
04:42:45|57800.01
04:42:46|57791.7
04:42:48|57789.82
04:42:49|57785.1
04:42:51|57787.97
04:42:52|57790.25
04:42:52|57793.83
04:42:53|57793.83
04:42:54|57788.23
04:42:56|57788.23
04:42:57|57788.22
04:42:59|57785.24
04:42:59|57785.23
04:43:00|57785.24
04:43:01|57785.24
04:43:02|57785.23
04:43:03|57785.23
04:43:04|57788.14
04:43:05|57788.12
04:43:06|57790.19
04:43:07|57790.19
04:43:08|57793.63
04:43:10|57793.63
04:43:10|57788.66
04:43:11|57788.66
04:43:12|57788.66
04:43:13|57788.66
04:43:14|57793.64
04:43:16|57800.01
04:43:16|57800.02
04:43:17|57800.02
04:43:18|57801.87
04:43:19|57812.95
04:43:20|57812.95
04:43:21|57814.97
04:43:22|57814.97
04:43:23|57814.97
04:43:24|57804.43
04:43:26|57793.64
04:43:28|57793.63
04:43:29|57793.63
04:43:30|57793.63
04:43:32|57793.63
04:43:34|57793.64
04:43:35|57796.18
04:43:36|57796.17
04:43:37|57796.17
04:43:39|57808.61
04:43:40|57808.62
04:43:40|57808.62
04:43:42|57808.62
04:43:44|57814.96
04:43:45|57814.97
04:43:46|57814.97
04:43:47|57801.59
04:43:48|57810.74
04:43:50|57805.34
04:43:50|57805.34
04:43:51|57805.35
04:43:52|57805.49
04:43:53|57805.48
04:43:54|57793.63
04:43:55|57789.7
04:43:56|57789.7
04:43:57|57790.46
04:43:58|57790.47
04:43:59|57790.45
04:44:00|57777.01
04:44:01|57777.
04:44:02|57777.01
04:44:04|57777.01
04:44:04|57787.95
04:44:05|57789.67
04:44:06|57789.67
04:44:07|57790.61
04:44:08|57790.37
04:44:09|57790.36
04:44:11|57790.36
04:44:11|57790.36
04:44:12|57787.32
04:44:13|57787.32
04:44:14|57787.47
04:44:15|57787.47
04:44:16|57790.37
04:44:17|57790.37
04:44:19|57790.37
04:44:19|57771.51
04:44:20|57761.92
04:44:22|57761.96
04:44:22|57756.13
04:44:23|57756.13
04:44:24|57750.
04:44:25|57746.33
04:44:26|57738.77
04:44:28|57756.11
04:44:29|57751.41
04:44:30|57751.4
04:44:32|57751.4
04:44:34|57751.7
04:44:36|57756.15
04:44:36|57770.04
04:44:37|57762.94
04:44:39|57762.94
04:44:40|57759.55
04:44:41|57759.55
04:44:42|57762.77
04:44:43|57762.59
04:44:44|57759.55
04:44:45|57762.58
04:44:46|57762.58
04:44:47|57765.13
04:44:48|57758.39
04:44:49|57761.52
04:44:50|57761.51
04:44:51|57761.03
04:44:52|57761.03
04:44:53|57761.03
04:44:54|57761.03
04:44:55|57761.03
04:44:56|57761.03
04:44:57|57761.03
04:44:58|57761.03
04:44:59|57761.03
04:45:00|57761.03
04:45:01|57771.51
04:45:02|57771.51
04:45:03|57771.51
04:45:04|57771.51
04:45:05|57776.2
04:45:06|57776.2
04:45:07|57781.11
04:45:08|57781.11
04:45:09|57781.11
04:45:10|57790.36
04:45:11|57798.4
04:45:12|57798.4
04:45:13|57800.
04:45:14|57800.
04:45:15|57800.
04:45:16|57799.99
04:45:17|57799.99
04:45:19|57808.49
04:45:20|57799.06
04:45:21|57799.06
04:45:22|57799.06
04:45:22|57799.48
04:45:24|57799.48
04:45:24|57799.48
04:45:26|57805.11
04:45:26|57786.1
04:45:29|57786.1
04:45:30|57786.1
04:45:32|57789.47
04:45:34|57789.46
04:45:36|57795.24
04:45:37|57795.25
04:45:38|57791.9
04:45:39|57791.9
04:45:39|57789.66
04:45:40|57789.66
04:45:42|57789.66
04:45:43|57773.32
04:45:43|57770.98
04:45:44|57770.98
04:45:46|57770.95
04:45:46|57757.35
04:45:47|57757.71
04:45:49|57757.71
04:45:50|57757.71
04:45:51|57757.71
04:45:52|57752.67
04:45:52|57752.67
04:45:53|57760.15
04:45:55|57749.79
04:45:55|57749.79
04:45:57|57750.92
04:45:58|57759.18
04:46:00|57770.02
04:46:01|57775.95
04:46:01|57771.98
04:46:03|57759.75
04:46:04|57759.75
04:46:05|57759.75
04:46:05|57758.46
04:46:06|57750.24
04:46:08|57743.39
04:46:09|57743.39
04:46:09|57743.39
04:46:11|57743.39
04:46:11|57743.39
04:46:12|57736.73
04:46:13|57739.99
04:46:15|57742.7
04:46:17|57741.57
04:46:17|57741.57
04:46:18|57741.57
04:46:19|57741.56
04:46:20|57741.56
04:46:21|57743.39
04:46:22|57743.39
04:46:23|57743.39
04:46:24|57754.87
04:46:25|57754.88
04:46:26|57758.77
04:46:27|57758.77
04:46:29|57758.77
04:46:31|57758.76
04:46:33|57758.76
04:46:34|57758.76
04:46:35|57758.76
04:46:36|57758.77
04:46:38|57758.77
04:46:39|57758.77
04:46:40|57758.77
04:46:42|57758.76
04:46:43|57741.34
04:46:44|57744.07
04:46:45|57744.08
04:46:46|57736.71
04:46:47|57739.42
04:46:48|57739.42
04:46:49|57739.43
04:46:51|57736.01
04:46:51|57736.01
04:46:53|57736.01
04:46:54|57736.16
04:46:54|57736.16
04:46:55|57736.16
04:46:57|57733.39
04:46:58|57731.15
04:46:59|57728.88
04:47:00|57722.25
04:47:01|57722.25
04:47:02|57722.25
04:47:03|57722.25
04:47:04|57722.25
04:47:05|57722.25
04:47:06|57722.25
04:47:07|57722.25
04:47:08|57722.25
04:47:09|57736.15
04:47:10|57736.15
04:47:11|57736.15
04:47:12|57736.14
04:47:13|57736.14
04:47:14|57736.14
04:47:15|57736.1
04:47:16|57736.1
04:47:17|57725.06
04:47:18|57727.91
04:47:19|57731.31
04:47:20|57731.31
04:47:21|57731.31
04:47:23|57731.32
04:47:24|57731.32
04:47:25|57731.32
04:47:26|57731.32
04:47:27|57731.32
04:47:29|57731.32
04:47:30|57722.26
04:47:32|57724.7
04:47:33|57724.77
04:47:35|57735.12
04:47:36|57729.99
04:47:37|57730.83
04:47:38|57730.83
04:47:40|57726.88
04:47:40|57726.87
04:47:41|57726.87
04:47:43|57729.09
04:47:44|57729.09
04:47:45|57729.09
04:47:46|57726.3
04:47:47|57726.31
04:47:48|57726.31
04:47:49|57726.31
04:47:50|57726.31
04:47:51|57726.31
04:47:52|57726.39
04:47:54|57726.39
04:47:54|57726.39
04:47:56|57726.39
04:47:56|57726.38
04:47:58|57726.39
04:47:58|57726.39
04:47:59|57722.27
04:48:00|57722.26
04:48:01|57722.26
04:48:02|57722.26
04:48:03|57722.26
04:48:04|57722.25
04:48:05|57714.05
04:48:06|57714.05
04:48:07|57715.31
04:48:08|57764.13
04:48:09|57817.81
04:48:10|57806.91
04:48:12|57822.21
04:48:13|57837.4
04:48:14|57840.37
04:48:15|57839.92
04:48:16|57818.58
04:48:17|57824.13
04:48:18|57837.03
04:48:19|57837.02
04:48:20|57835.97
04:48:21|57835.97
04:48:22|57835.97
04:48:23|57835.97
04:48:24|57835.96
04:48:25|57835.97
04:48:26|57835.96
04:48:27|57835.96
04:48:28|57835.97
04:48:29|57835.97
04:48:30|57835.97
04:48:31|57823.45
04:48:33|57823.44
04:48:35|57816.03
04:48:37|57816.02
04:48:37|57816.02
04:48:38|57816.03
04:48:39|57813.78
04:48:40|57813.07
04:48:41|57813.07
04:48:43|57813.06
04:48:44|57813.06
04:48:45|57813.77
04:48:46|57813.78
04:48:47|57813.77
04:48:48|57813.77
04:48:49|57813.77
04:48:50|57813.19
04:48:51|57813.19
04:48:52|57813.19
04:48:53|57813.19
04:48:54|57813.2
04:48:55|57828.45
04:48:56|57828.46
04:48:57|57828.46
04:48:58|57828.46
04:48:59|57841.02
04:49:00|57841.02
04:49:01|57841.02
04:49:02|57825.49
04:49:03|57825.49
04:49:04|57815.19
04:49:05|57815.19
04:49:06|57815.19
04:49:07|57815.19
04:49:08|57815.18
04:49:10|57815.19
04:49:11|57825.48
04:49:11|57825.48
04:49:13|57825.48
04:49:14|57825.48
04:49:15|57825.48
04:49:15|57825.48
04:49:16|57823.61
04:49:17|57823.61
04:49:18|57823.61
04:49:19|57816.31
04:49:20|57816.31
04:49:22|57816.3
04:49:22|57816.3
04:49:23|57816.3
04:49:25|57816.3
04:49:25|57816.3
04:49:26|57821.18
04:49:27|57825.17
04:49:29|57825.17
04:49:29|57825.17
04:49:31|57825.17
04:49:31|57825.16
04:49:34|57825.17
04:49:35|57825.17
04:49:35|57825.17
04:49:36|57825.17
04:49:38|57825.17
04:49:39|57825.17
04:49:40|57825.16
04:49:41|57825.16
04:49:42|57825.16
04:49:44|57825.16
04:49:45|57825.16
04:49:46|57825.16
04:49:46|57825.17
04:49:48|57825.17
04:49:49|57825.17
04:49:50|57825.17
04:49:51|57825.17
04:49:52|57825.17
04:49:53|57825.17
04:49:54|57825.17
04:49:55|57825.17
04:49:56|57825.17
04:49:57|57825.17
04:49:58|57832.37
04:50:00|57831.37
04:50:01|57831.37
04:50:02|57831.37
04:50:03|57831.38
04:50:05|57822.27
04:50:06|57819.6
04:50:06|57819.61
04:50:07|57819.61
04:50:08|57819.61
04:50:09|57819.6
04:50:10|57821.52
04:50:12|57821.52
04:50:13|57821.51
04:50:14|57825.66
04:50:15|57825.66
04:50:16|57830.55
04:50:17|57828.46
04:50:18|57841.18
04:50:19|57841.18
04:50:20|57841.19
04:50:21|57841.18
04:50:22|57841.19
04:50:23|57839.8
04:50:24|57834.47
04:50:25|57834.43
04:50:26|57834.43
04:50:27|57834.43
04:50:28|57834.43
04:50:29|57831.86
04:50:30|57842.57
04:50:31|57842.57
04:50:33|57842.57
04:50:35|57844.46
04:50:37|57845.25
04:50:38|57845.25
04:50:39|57845.25
04:50:40|57845.25
04:50:41|57845.25
04:50:42|57845.25
04:50:43|57845.25
04:50:44|57845.25
04:50:45|57845.25
04:50:46|57857.13
04:50:47|57857.14
04:50:48|57857.79
04:50:49|57857.79
04:50:50|57860.29
04:50:51|57860.29
04:50:52|57860.29
04:50:53|57847.27
04:50:54|57845.24
04:50:55|57845.25
04:50:56|57845.24
04:50:57|57848.23
04:50:58|57848.23
04:50:59|57848.23
04:51:00|57850.1
04:51:01|57844.63
04:51:02|57844.63
04:51:03|57844.63
04:51:04|57841.2
04:51:05|57841.21
04:51:06|57841.21
04:51:08|57841.21
04:51:09|57845.13
04:51:09|57845.03
04:51:11|57845.03
04:51:12|57848.65
04:51:13|57848.65
04:51:14|57848.65
04:51:15|57848.66
04:51:17|57827.88
04:51:17|57827.88
04:51:18|57827.88
04:51:19|57827.88
04:51:20|57827.88
04:51:21|57827.88
04:51:22|57827.88
04:51:23|57827.88
04:51:24|57827.88
04:51:25|57827.88
04:51:26|57827.88
04:51:27|57827.88
04:51:28|57832.24
04:51:29|57832.24
04:51:31|57838.31
04:51:32|57838.31
04:51:33|57841.79
04:51:35|57847.39
04:51:37|57860.15
04:51:39|57861.54
04:51:39|57861.54
04:51:41|57861.55
04:51:42|57861.55
04:51:43|57861.55
04:51:44|57861.55
04:51:45|57861.55
04:51:46|57861.54
04:51:47|57861.54
04:51:48|57861.54
04:51:49|57861.55
04:51:50|57861.55
04:51:51|57861.54
04:51:52|57861.54
04:51:53|57861.53
04:51:54|57861.53
04:51:55|57852.48
04:51:56|57852.48
04:51:57|57852.48
04:51:58|57852.48
04:51:59|57852.48
04:52:00|57852.48
04:52:01|57852.48
04:52:02|57852.48
04:52:03|57852.48
04:52:04|57852.48
04:52:05|57852.48
04:52:06|57852.48
04:52:07|57852.48
04:52:08|57852.48
04:52:09|57861.55
04:52:10|57861.54
04:52:11|57861.54
04:52:12|57861.54
04:52:13|57861.54
04:52:14|57861.54
04:52:15|57861.54
04:52:16|57861.54
04:52:17|57861.55
04:52:18|57861.54
04:52:19|57861.54
04:52:20|57861.54
04:52:21|57861.55
04:52:22|57861.54
04:52:23|57861.55
04:52:24|57861.55
04:52:25|57861.55
04:52:26|57879.04
04:52:27|57879.04
04:52:28|57879.04
04:52:30|57879.05
04:52:31|57879.05
04:52:32|57879.04
04:52:33|57879.05
04:52:34|57889.5
04:52:36|57889.5
04:52:38|57889.5
04:52:39|57889.5
04:52:39|57889.5
04:52:41|57889.5
04:52:42|57889.49
04:52:43|57889.49
04:52:44|57889.48
04:52:45|57889.48
04:52:46|57889.49
04:52:47|57889.49
04:52:48|57889.5
04:52:49|57889.49
04:52:50|57889.5
04:52:51|57889.5
04:52:52|57889.5
04:52:53|57889.5
04:52:54|57889.5
04:52:56|57889.5
04:52:57|57889.5
04:52:58|57889.5
04:52:59|57895.04
04:53:00|57895.04
04:53:01|57895.03
04:53:02|57899.99
04:53:03|57900.
04:53:03|57900.
04:53:06|57889.48
04:53:06|57879.05
04:53:08|57879.05
04:53:08|57879.14
04:53:10|57879.13
04:53:10|57868.43
04:53:11|57862.39
04:53:12|57862.39
04:53:14|57862.38
04:53:14|57862.38
04:53:15|57863.53
04:53:16|57863.53
04:53:17|57873.29
04:53:18|57873.29
04:53:19|57866.87
04:53:20|57866.88
04:53:21|57866.78
04:53:22|57866.78
04:53:23|57866.78
04:53:24|57866.78
04:53:25|57866.78
04:53:26|57866.78
04:53:28|57866.78
04:53:28|57879.04
04:53:29|57879.04
04:53:30|57879.04
04:53:31|57879.05
04:53:32|57879.05
04:53:33|57879.04
04:53:35|57879.04
04:53:35|57879.04
04:53:37|57875.41
04:53:39|57875.41
04:53:40|57871.04
04:53:42|57871.03
04:53:42|57871.04
04:53:43|57864.11
04:53:44|57864.11
04:53:46|57864.11
04:53:48|57864.1
04:53:48|57864.11
04:53:49|57864.1
04:53:50|57864.1
04:53:52|57864.1
04:53:52|57864.11
04:53:53|57864.11
04:53:54|57864.1
04:53:55|57870.76
04:53:57|57870.76
04:53:57|57870.76
04:53:58|57870.77
04:54:00|57870.77
04:54:00|57866.65
04:54:01|57869.26
04:54:02|57866.62
04:54:03|57870.74
04:54:04|57870.74
04:54:06|57870.74
04:54:07|57870.74
04:54:08|57866.66
04:54:09|57866.66
04:54:10|57866.35
04:54:11|57866.34
04:54:12|57856.68
04:54:13|57851.56
04:54:14|57851.56
04:54:15|57851.56
04:54:16|57851.56
04:54:17|57855.57
04:54:18|57860.61
04:54:19|57860.61
04:54:20|57860.61
04:54:21|57866.92
04:54:22|57866.92
04:54:23|57870.72
04:54:24|57870.72
04:54:25|57870.73
04:54:26|57870.73
04:54:27|57868.09
04:54:28|57868.09
04:54:29|57866.97
04:54:30|57867.49
04:54:31|57867.49
04:54:32|57867.49
04:54:33|57867.5
04:54:34|57867.5
04:54:35|57867.49
04:54:36|57867.49
04:54:38|57870.25
04:54:40|57870.
04:54:41|57868.43
04:54:41|57866.89
04:54:44|57866.88
04:54:45|57866.88
04:54:46|57866.88
04:54:47|57866.88
04:54:48|57866.87
04:54:49|57862.64
04:54:50|57854.36
04:54:51|57854.36
04:54:52|57854.36
04:54:53|57854.36
04:54:54|57854.36
04:54:55|57854.36
04:54:56|57854.36
04:54:58|57854.36
04:54:59|57854.36
04:55:00|57854.36
04:55:01|57854.35
04:55:02|57854.36
04:55:03|57854.36
04:55:04|57854.35
04:55:05|57855.58
04:55:06|57870.74
04:55:07|57870.73
04:55:08|57870.73
04:55:09|57870.74
04:55:10|57870.74
04:55:11|57870.69
04:55:13|57870.69
04:55:14|57870.69
04:55:14|57870.69
04:55:16|57870.69
04:55:17|57870.69
04:55:18|57869.99
04:55:19|57869.99
04:55:20|57870.
04:55:20|57870.
04:55:22|57870.
04:55:22|57870.
04:55:24|57870.
04:55:25|57870.
04:55:25|57870.
04:55:26|57870.
04:55:28|57869.99
04:55:28|57870.
04:55:29|57870.
04:55:31|57870.
04:55:31|57870.
04:55:32|57869.99
04:55:34|57870.
04:55:34|57870.
04:55:36|57870.
04:55:36|57870.
04:55:37|57870.
04:55:40|57870.
04:55:41|57870.
04:55:43|57877.4
04:55:45|57883.99
04:55:45|57887.59
04:55:47|57889.49
04:55:48|57889.5
04:55:49|57889.5
04:55:50|57889.5
04:55:51|57889.5
04:55:53|57889.5
04:55:54|57889.5
04:55:54|57885.84
04:55:57|57885.88
04:55:58|57885.02
04:55:58|57885.03
04:55:59|57882.76
04:56:00|57882.76
04:56:03|57882.76
04:56:03|57884.27
04:56:04|57881.01
04:56:05|57881.01
04:56:06|57881.01
04:56:07|57881.01
04:56:08|57881.01
04:56:09|57880.99
04:56:10|57880.99
04:56:11|57880.99
04:56:13|57877.77
04:56:13|57877.76
04:56:15|57877.74
04:56:15|57877.74
04:56:16|57877.74
04:56:17|57871.35
04:56:18|57866.36
04:56:19|57866.36
04:56:20|57866.36
04:56:21|57869.88
04:56:22|57870.09
04:56:23|57874.37
04:56:24|57874.37
04:56:25|57874.38
04:56:26|57877.58
04:56:27|57880.98
04:56:28|57880.98
04:56:29|57880.98
04:56:30|57880.98
04:56:31|57880.98
04:56:32|57880.98
04:56:33|57880.98
04:56:34|57880.98
04:56:35|57880.99
04:56:36|57880.99
04:56:37|57880.99
04:56:39|57880.99
04:56:41|57880.98
04:56:42|57880.98
04:56:43|57880.98
04:56:44|57880.98
04:56:45|57880.98
04:56:47|57880.98
04:56:48|57880.99
04:56:49|57880.99
04:56:50|57887.59
04:56:51|57887.59
04:56:53|57887.59
04:56:54|57885.54
04:56:55|57869.
04:56:56|57860.69
04:56:57|57860.69
04:56:58|57860.69
04:56:59|57860.69
04:57:00|57860.68
04:57:01|57860.69
04:57:02|57860.69
04:57:03|57860.69
04:57:05|57860.68
04:57:06|57865.23
04:57:06|57865.23
04:57:07|57865.23
04:57:09|57865.23
04:57:10|57858.93
04:57:11|57859.29
04:57:12|57860.78
04:57:13|57860.79
04:57:14|57860.79
04:57:15|57860.79
04:57:15|57860.79
04:57:16|57860.79
04:57:18|57860.79
04:57:20|57860.79
04:57:20|57860.79
04:57:22|57860.79
04:57:23|57860.78
04:57:24|57860.78
04:57:25|57860.78
04:57:26|57860.78
04:57:27|57860.78
04:57:28|57860.79
04:57:29|57860.79
04:57:30|57860.78
04:57:31|57860.79
04:57:32|57860.79
04:57:33|57863.79
04:57:34|57872.53
04:57:35|57872.53
04:57:36|57872.53
04:57:37|57872.52
04:57:38|57872.53
04:57:39|57872.53
04:57:40|57872.53
04:57:41|57872.53
04:57:43|57872.53
04:57:44|57872.53
04:57:45|57867.94
04:57:47|57867.94
04:57:47|57857.61
04:57:49|57857.61
04:57:49|57860.2
04:57:50|57860.2
04:57:51|57844.48
04:57:53|57844.46
04:57:54|57844.46
04:57:54|57844.47
04:57:56|57844.46
04:57:56|57844.47
04:57:57|57827.76
04:57:58|57827.89
04:58:00|57828.92
04:58:01|57833.99
04:58:01|57830.93
04:58:02|57830.93
04:58:04|57833.96
04:58:05|57837.19
04:58:06|57830.89
04:58:07|57818.64
04:58:08|57815.31
04:58:09|57815.3
04:58:10|57815.3
04:58:11|57815.3
04:58:13|57815.3
04:58:13|57820.15
04:58:15|57829.41
04:58:16|57833.53
04:58:17|57836.71
04:58:18|57836.71
04:58:19|57836.71
04:58:20|57833.54
04:58:21|57833.53
04:58:22|57833.53
04:58:23|57833.53
04:58:24|57833.53
04:58:25|57833.53
04:58:26|57833.53
04:58:28|57833.54
04:58:29|57833.85
04:58:29|57833.84
04:58:31|57833.84
04:58:32|57833.85
04:58:33|57833.85
04:58:34|57828.76
04:58:35|57830.36
04:58:36|57829.29
04:58:37|57829.29
04:58:37|57829.29
04:58:39|57829.28
04:58:39|57824.38
04:58:42|57824.38
04:58:43|57816.34
04:58:45|57816.34
04:58:46|57816.43
04:58:47|57816.42
04:58:48|57816.42
04:58:49|57817.54
04:58:50|57823.86
04:58:51|57823.85
04:58:52|57823.85
04:58:53|57823.85
04:58:54|57823.85
04:58:55|57823.86
04:58:57|57823.85
04:58:58|57820.97
04:58:59|57820.97
04:59:00|57818.06
04:59:01|57818.06
04:59:01|57818.06
04:59:03|57818.39
04:59:03|57818.38
04:59:05|57818.39
04:59:06|57818.38
04:59:07|57818.17
04:59:08|57818.17
04:59:09|57814.13
04:59:10|57811.24
04:59:11|57811.24
04:59:12|57811.24
04:59:13|57807.02
04:59:13|57807.02
04:59:15|57806.98
04:59:16|57806.98
04:59:17|57806.97
04:59:18|57806.97
04:59:19|57806.78
04:59:20|57806.78
04:59:21|57806.74
04:59:22|57800.46
04:59:23|57800.46
04:59:24|57802.8
04:59:25|57802.79
04:59:26|57802.79
04:59:26|57802.79
04:59:27|57802.8
04:59:29|57802.8
04:59:30|57802.8
04:59:30|57802.8
04:59:32|57802.79
04:59:33|57802.79
04:59:34|57804.64
04:59:34|57804.64
04:59:35|57810.
04:59:37|57814.12
04:59:38|57815.5
04:59:38|57815.5
04:59:40|57818.39
04:59:41|57818.39
04:59:42|57818.39
04:59:44|57830.55
04:59:45|57830.55
04:59:47|57830.54
04:59:48|57830.18
04:59:49|57830.18
04:59:51|57830.18
04:59:51|57830.86
04:59:54|57840.14
04:59:54|57844.45
04:59:55|57844.75
04:59:56|57844.75
04:59:57|57844.75
04:59:58|57844.75
05:00:00|57855.86
05:00:00|57859.96
05:00:01|57858.19
05:00:02|57841.86
05:00:03|57841.86
05:00:04|57835.74
05:00:05|57835.46
05:00:06|57837.77
05:00:07|57837.77
05:00:08|57852.29
05:00:09|57829.2
05:00:10|57829.2
05:00:11|57829.21
05:00:12|57829.21
05:00:14|57834.02
05:00:15|57838.3
05:00:16|57838.3
05:00:17|57838.3
05:00:18|57838.31
05:00:19|57849.9
05:00:20|57852.87
05:00:21|57854.6
05:00:22|57854.6
05:00:23|57854.6
05:00:24|57854.6
05:00:25|57854.65
05:00:26|57867.2
05:00:27|57867.2
05:00:28|57862.81
05:00:29|57861.12
05:00:30|57861.12
05:00:31|57862.07
05:00:32|57861.72
05:00:33|57861.72
05:00:34|57860.4
05:00:35|57860.4
05:00:36|57860.4
05:00:37|57860.4
05:00:38|57856.67
05:00:39|57856.67
05:00:40|57841.58
05:00:41|57841.58
05:00:42|57841.58
05:00:44|57844.05
05:00:45|57844.06
05:00:47|57844.05
05:00:48|57839.44
05:00:49|57836.37
05:00:50|57830.
05:00:51|57830.
05:00:52|57830.
05:00:53|57830.01
05:00:54|57830.01
05:00:55|57830.
05:00:56|57830.
05:00:57|57830.01
05:00:58|57827.76
05:00:59|57827.75
05:01:00|57820.
05:01:01|57816.02
05:01:02|57816.03
05:01:03|57816.03
05:01:04|57816.03
05:01:06|57816.03
05:01:06|57816.03
05:01:08|57815.3
05:01:09|57813.16
05:01:09|57813.15
05:01:11|57813.15
05:01:12|57807.98
05:01:13|57807.98
05:01:15|57807.75
05:01:16|57807.76
05:01:16|57807.76
05:01:18|57807.76
05:01:18|57807.76
05:01:20|57801.25
05:01:20|57798.95
05:01:21|57798.95
05:01:23|57798.96
05:01:23|57798.96
05:01:25|57798.96
05:01:25|57800.
05:01:28|57807.13
05:01:28|57807.13
05:01:29|57807.13
05:01:30|57807.13
05:01:31|57807.12
05:01:32|57807.12
05:01:33|57807.12
05:01:34|57807.12
05:01:35|57807.12
05:01:36|57807.13
05:01:37|57807.13
05:01:38|57807.13
05:01:39|57807.12
05:01:40|57805.63
05:01:41|57807.13
05:01:42|57807.13
05:01:44|57810.16
05:01:45|57810.16
05:01:46|57810.16
05:01:47|57810.16
05:01:48|57810.16
05:01:50|57810.15
05:01:50|57810.15
05:01:53|57810.15
05:01:53|57810.15
05:01:55|57810.15
05:01:55|57810.16
05:01:56|57806.76
05:01:58|57806.77
05:01:58|57806.77
05:02:00|57806.76
05:02:00|57806.76
05:02:01|57806.76
05:02:02|57804.87
05:02:03|57804.87
05:02:05|57804.87
05:02:05|57804.87
05:02:07|57804.87
05:02:08|57804.87
05:02:08|57804.87
05:02:09|57804.87
05:02:11|57804.87
05:02:13|57806.35
05:02:13|57806.36
05:02:14|57806.35
05:02:15|57806.35
05:02:16|57806.35
05:02:17|57806.36
05:02:18|57806.36
05:02:19|57806.36
05:02:20|57806.36
05:02:21|57806.36
05:02:22|57806.35
05:02:23|57806.35
05:02:24|57806.36
05:02:25|57806.36
05:02:26|57806.35
05:02:27|57806.35
05:02:29|57806.35
05:02:29|57806.35
05:02:30|57806.35
05:02:31|57806.35
05:02:32|57806.35
05:02:33|57806.35
05:02:34|57806.35
05:02:36|57806.35
05:02:36|57806.36
05:02:37|57806.36
05:02:39|57803.37
05:02:39|57803.38
05:02:40|57803.38
05:02:41|57805.83
05:02:42|57805.84
05:02:43|57805.84
05:02:45|57805.84
05:02:47|57805.83
05:02:48|57805.83
05:02:49|57805.83
05:02:50|57805.83
05:02:52|57805.83
05:02:53|57792.11
05:02:54|57792.11
05:02:55|57792.1
05:02:57|57792.1
05:02:58|57792.1
05:02:59|57792.1
05:03:00|57792.11
05:03:00|57792.1
05:03:01|57792.11
05:03:03|57792.11
05:03:04|57793.72
05:03:05|57797.43
05:03:05|57797.42
05:03:08|57797.43
05:03:08|57797.42
05:03:09|57797.42
05:03:11|57797.42
05:03:12|57797.42
05:03:14|57797.42
05:03:14|57797.43
05:03:15|57797.43
05:03:16|57797.43
05:03:17|57797.42
05:03:18|57809.23
05:03:19|57809.22
05:03:20|57806.93
05:03:21|57806.93
05:03:22|57806.93
05:03:23|57806.93
05:03:24|57806.94
05:03:25|57806.94
05:03:26|57809.11
05:03:27|57809.11
05:03:28|57806.93
05:03:29|57803.33
05:03:30|57799.7
05:03:31|57799.69
05:03:32|57799.69
05:03:33|57799.69
05:03:34|57801.9
05:03:35|57801.9
05:03:36|57792.79
05:03:37|57789.46
05:03:38|57789.46
05:03:39|57789.46
05:03:40|57789.46
05:03:41|57789.46
05:03:43|57789.46
05:03:43|57789.46
05:03:44|57789.46
05:03:46|57801.97
05:03:48|57801.97
05:03:50|57801.97
05:03:51|57801.92
05:03:52|57808.01
05:03:53|57808.
05:03:54|57803.4
05:03:55|57803.4
05:03:56|57803.4
05:03:57|57808.01
05:03:58|57808.01
05:03:59|57810.15
05:04:00|57808.22
05:04:02|57808.21
05:04:03|57806.3
05:04:04|57805.03
05:04:05|57806.24
05:04:07|57806.1
05:04:07|57806.09
05:04:08|57806.09
05:04:09|57796.65
05:04:11|57791.58
05:04:11|57791.58
05:04:12|57791.58
05:04:14|57800.24
05:04:16|57800.24
05:04:17|57801.12
05:04:18|57808.22
05:04:19|57808.22
05:04:20|57808.22
05:04:22|57810.11
05:04:23|57812.
05:04:24|57814.17
05:04:24|57812.28
05:04:26|57813.69
05:04:27|57813.69
05:04:27|57813.68
05:04:29|57813.69
05:04:30|57813.68
05:04:31|57813.68
05:04:31|57810.66
05:04:33|57810.05
05:04:34|57810.05
05:04:35|57810.05
05:04:36|57810.05
05:04:37|57810.05
05:04:38|57810.05
05:04:39|57810.05
05:04:40|57810.06
05:04:41|57810.05
05:04:42|57808.56
05:04:42|57810.06
05:04:43|57810.05
05:04:45|57810.06
05:04:46|57809.5
05:04:47|57809.5
05:04:49|57806.91
05:04:50|57806.92
05:04:52|57802.01
05:04:52|57802.01
05:04:53|57802.51
05:04:54|57802.5
05:04:56|57802.51
05:04:56|57802.51
05:04:57|57803.99
05:04:58|57803.99
05:04:59|57803.98
05:05:01|57803.98
05:05:02|57803.99
05:05:03|57803.98
05:05:04|57803.98
05:05:05|57803.98
05:05:06|57803.98
05:05:07|57801.62
05:05:08|57801.62
05:05:09|57800.
05:05:10|57800.
05:05:11|57800.
05:05:12|57800.
05:05:13|57800.
05:05:14|57800.
05:05:15|57800.
05:05:16|57800.
05:05:17|57800.
05:05:18|57800.
05:05:19|57800.
05:05:20|57800.01
05:05:21|57799.75
05:05:23|57799.75
05:05:24|57816.01
05:05:25|57819.48
05:05:26|57821.7
05:05:27|57821.7
05:05:29|57821.7
05:05:29|57821.7
05:05:30|57821.7
05:05:31|57821.7
05:05:32|57821.7
05:05:33|57821.7
05:05:34|57821.7
05:05:36|57821.7
05:05:36|57821.7
05:05:37|57821.71
05:05:38|57821.9
05:05:39|57821.9
05:05:40|57825.77
05:05:41|57825.77
05:05:43|57826.38
05:05:43|57826.38
05:05:44|57826.38
05:05:45|57826.38
05:05:47|57826.38
05:05:48|57824.74
05:05:50|57824.74
05:05:51|57841.17
05:05:53|57844.45
05:05:54|57844.45
05:05:56|57847.51
05:05:56|57847.51
05:05:57|57844.23
05:05:59|57844.23
05:05:59|57829.21
05:06:01|57829.21
05:06:02|57838.95
05:06:03|57838.95
05:06:04|57838.94
05:06:05|57832.93
05:06:06|57832.92
05:06:07|57832.92
05:06:08|57835.75
05:06:09|57830.7
05:06:10|57830.71
05:06:11|57831.87
05:06:12|57831.87
05:06:13|57831.87
05:06:14|57831.86
05:06:15|57830.69
05:06:16|57828.35
05:06:17|57828.25
05:06:18|57828.25
05:06:19|57828.36
05:06:20|57828.36
05:06:21|57828.35
05:06:22|57813.16
05:06:23|57813.16
05:06:24|57813.16
05:06:25|57813.16
05:06:26|57813.16
05:06:27|57813.16
05:06:28|57813.16
05:06:29|57813.16
05:06:31|57813.15
05:06:32|57813.15
05:06:33|57813.15
05:06:34|57813.15
05:06:35|57813.15
05:06:36|57813.16
05:06:37|57811.51
05:06:37|57811.51
05:06:39|57811.51
05:06:40|57811.51
05:06:41|57811.51
05:06:42|57811.51
05:06:43|57811.52
05:06:44|57811.52
05:06:45|57811.5
05:06:46|57811.5
05:06:47|57811.5
05:06:48|57811.5
05:06:50|57811.5
05:06:51|57811.51
05:06:52|57811.5
05:06:53|57811.51
05:06:53|57813.16
05:06:55|57813.15
05:06:56|57813.16
05:06:57|57813.17
05:06:59|57813.17
05:06:59|57817.98
05:07:01|57817.98
05:07:02|57817.99
05:07:03|57817.99
05:07:04|57817.98
05:07:05|57834.7
05:07:06|57841.1
05:07:07|57841.1
05:07:08|57844.46
05:07:09|57844.45
05:07:11|57844.73
05:07:11|57844.72
05:07:12|57844.72
05:07:13|57858.25
05:07:15|57860.21
05:07:15|57860.21
05:07:16|57860.21
05:07:18|57860.21
05:07:19|57862.79
05:07:20|57862.79
05:07:20|57862.78
05:07:22|57875.
05:07:22|57875.01
05:07:23|57876.3
05:07:25|57876.3
05:07:26|57876.31
05:07:27|57876.3
05:07:27|57875.2
05:07:28|57867.37
05:07:29|57862.69
05:07:30|57862.7
05:07:31|57864.02
05:07:33|57867.54
05:07:34|57867.54
05:07:35|57867.54
05:07:36|57867.54
05:07:36|57867.54
05:07:37|57867.54
05:07:38|57867.54
05:07:39|57872.93
05:07:40|57872.93
05:07:42|57872.93
05:07:43|57872.93
05:07:43|57872.93
05:07:44|57872.93
05:07:46|57879.77
05:07:47|57887.19
05:07:47|57889.95
05:07:49|57889.96
05:07:51|57889.96
05:07:51|57889.92
05:07:53|57893.49
05:07:55|57893.49
05:07:56|57893.49
05:07:58|57896.75
05:08:00|57875.04
05:08:00|57875.04
05:08:01|57875.04
05:08:03|57881.82
05:08:04|57881.82
05:08:05|57881.83
05:08:07|57868.49
05:08:08|57868.49
05:08:09|57868.48
05:08:10|57845.02
05:08:11|57850.83
05:08:12|57850.83
05:08:13|57847.14
05:08:15|57833.44
05:08:16|57838.63
05:08:16|57831.89
05:08:18|57830.03
05:08:19|57824.78
05:08:20|57827.68
05:08:21|57827.68
05:08:22|57827.68
05:08:23|57833.34
05:08:23|57833.34
05:08:24|57833.34
05:08:26|57838.17
05:08:27|57838.17
05:08:28|57850.84
05:08:28|57850.84
05:08:30|57854.6
05:08:30|57855.87
05:08:31|57867.01
05:08:33|57867.21
05:08:33|57867.21
05:08:34|57867.21
05:08:36|57867.22
05:08:36|57867.22
05:08:38|57870.35
05:08:39|57870.35
05:08:40|57870.35
05:08:41|57876.3
05:08:42|57876.3
05:08:42|57876.3
05:08:44|57871.34
05:08:45|57871.02
05:08:45|57868.58
05:08:47|57865.72
05:08:48|57867.65
05:08:48|57867.65
05:08:49|57867.65
05:08:52|57867.65
05:08:53|57867.66
05:08:54|57867.65
05:08:55|57867.65
05:08:56|57867.65
05:08:57|57871.79
05:08:58|57873.38
05:09:00|57873.37
05:09:00|57873.38
05:09:02|57870.06
05:09:03|57870.06
05:09:05|57870.06
05:09:05|57870.06
05:09:07|57870.06
05:09:07|57872.96
05:09:09|57872.95
05:09:10|57872.95
05:09:10|57872.95
05:09:11|57870.36
05:09:12|57872.14
05:09:14|57872.14
05:09:15|57870.4
05:09:15|57872.5
05:09:16|57872.5
05:09:19|57872.51
05:09:19|57872.51
05:09:20|57871.47
05:09:21|57871.47
05:09:23|57871.47
05:09:23|57870.91
05:09:24|57870.92
05:09:25|57870.92
05:09:26|57870.92
05:09:27|57870.92
05:09:28|57865.76
05:09:29|57865.75
05:09:30|57853.58
05:09:31|57853.57
05:09:32|57853.92
05:09:33|57853.92
05:09:35|57853.92
05:09:36|57853.91
05:09:37|57853.92
05:09:38|57861.61
05:09:39|57861.62
05:09:40|57861.61
05:09:41|57861.62
05:09:42|57868.25
05:09:43|57868.25
05:09:44|57868.25
05:09:45|57868.25
05:09:46|57868.25
05:09:47|57868.26
05:09:48|57868.25
05:09:49|57872.93
05:09:50|57868.31
05:09:51|57872.95
05:09:53|57872.95
05:09:54|57872.95
05:09:55|57872.95
05:09:56|57872.95
05:09:57|57872.95
05:09:59|57872.95
05:10:00|57872.95
05:10:01|57872.95
05:10:02|57872.95
05:10:04|57869.84
05:10:05|57853.92
05:10:06|57854.74
05:10:07|57854.75
05:10:08|57854.74
05:10:09|57854.74
05:10:09|57854.74
05:10:10|57854.75
05:10:12|57853.91
05:10:12|57850.
05:10:13|57844.46
05:10:14|57837.01
05:10:15|57834.12
05:10:17|57840.05
05:10:18|57836.76
05:10:19|57834.11
05:10:19|57834.11
05:10:20|57834.26
05:10:21|57835.75
05:10:23|57835.6
05:10:23|57830.
05:10:25|57830.
05:10:26|57830.
05:10:27|57830.01
05:10:27|57830.
05:10:28|57830.
05:10:29|57830.
05:10:30|57830.
05:10:31|57830.
05:10:33|57830.01
05:10:33|57830.01
05:10:35|57830.01
05:10:36|57830.
05:10:37|57830.
05:10:37|57830.
05:10:38|57830.01
05:10:40|57830.
05:10:40|57830.
05:10:41|57830.
05:10:42|57830.
05:10:43|57830.
05:10:44|57830.01
05:10:46|57830.
05:10:47|57830.
05:10:48|57830.
05:10:48|57830.
05:10:50|57830.
05:10:50|57830.
05:10:51|57830.01
05:10:52|57830.01
05:10:54|57830.
05:10:55|57830.01
05:10:57|57801.95
05:10:58|57805.83
05:10:59|57805.82
05:11:00|57805.82
05:11:01|57805.82
05:11:02|57805.83
05:11:03|57805.83
05:11:04|57803.73
05:11:05|57803.72
05:11:06|57803.72
05:11:07|57800.34
05:11:08|57800.34
05:11:10|57800.34
05:11:10|57800.34
05:11:12|57800.33
05:11:13|57800.33
05:11:13|57800.01
05:11:14|57800.02
05:11:16|57800.02
05:11:22|57798.96
05:11:23|57797.19
05:11:23|57805.82
05:11:24|57805.81
05:11:25|57805.81
05:11:26|57805.81
05:11:27|57805.82
05:11:30|57805.81
05:11:30|57805.82
05:11:31|57794.37
05:11:32|57794.36
05:11:33|57794.36
05:11:34|57792.01
05:11:35|57785.06
05:11:36|57777.52
05:11:37|57777.5
05:11:38|57777.49
05:11:39|57774.58
05:11:40|57777.52
05:11:41|57777.52
05:11:42|57777.53
05:11:43|57777.54
05:11:44|57777.54
05:11:45|57782.15
05:11:47|57788.74
05:11:48|57788.76
05:11:49|57788.76
05:11:50|57791.84
05:11:51|57791.84
05:11:52|57791.84
05:11:53|57791.84
05:11:55|57796.1
05:11:56|57796.1
05:11:57|57796.1
05:11:59|57796.1
05:11:59|57796.09
05:12:00|57796.09
05:12:02|57796.09
05:12:03|57796.1
05:12:04|57794.43
05:12:06|57794.43
05:12:07|57792.8
05:12:08|57792.8
05:12:09|57791.24
05:12:10|57789.97
05:12:11|57789.96
05:12:12|57780.15
05:12:13|57773.55
05:12:14|57776.94
05:12:15|57776.94
05:12:16|57772.15
05:12:17|57774.14
05:12:18|57772.88
05:12:19|57767.03
05:12:20|57764.26
05:12:21|57757.01
05:12:22|57757.
05:12:23|57757.
05:12:24|57757.01
05:12:25|57757.
05:12:26|57757.01
05:12:27|57757.01
05:12:28|57757.01
05:12:29|57757.
05:12:30|57760.18
05:12:31|57760.18
05:12:32|57760.18
05:12:33|57760.18
05:12:34|57760.18
05:12:35|57757.
05:12:36|57757.01
05:12:37|57757.01
05:12:38|57757.02
05:12:39|57755.11
05:12:40|57755.11
05:12:41|57753.45
05:12:42|57753.44
05:12:43|57752.
05:12:44|57752.
05:12:45|57751.77
05:12:46|57750.01
05:12:47|57750.01
05:12:48|57750.01
05:12:49|57750.01
05:12:50|57750.
05:12:51|57750.
05:12:52|57750.01
05:12:53|57750.01
05:12:54|57750.01
05:12:56|57750.01
05:12:57|57750.01
05:12:57|57750.01
05:12:59|57750.
05:13:00|57750.
05:13:02|57750.
05:13:02|57740.22
05:13:04|57740.15
05:13:05|57730.
05:13:06|57750.02
05:13:07|57750.02
05:13:08|57753.45
05:13:09|57753.44
05:13:11|57753.45
05:13:12|57753.45
05:13:13|57753.45
05:13:15|57743.72
05:13:15|57748.09
05:13:17|57749.12
05:13:17|57734.33
05:13:19|57734.32
05:13:20|57734.32
05:13:21|57734.32
05:13:21|57734.32
05:13:22|57734.32
05:13:24|57714.52
05:13:24|57715.25
05:13:26|57715.57
05:13:28|57717.11
05:13:28|57717.1
05:13:30|57714.51
05:13:31|57723.2
05:13:32|57723.21
05:13:33|57723.21
05:13:34|57723.2
05:13:35|57723.21
05:13:36|57723.2
05:13:37|57723.2
05:13:38|57723.21
05:13:39|57723.2
05:13:40|57723.21
05:13:41|57723.2
05:13:42|57723.2
05:13:43|57723.2
05:13:44|57716.85
05:13:45|57710.21
05:13:46|57710.21
05:13:47|57709.81
05:13:48|57709.8
05:13:49|57721.11
05:13:50|57728.65
05:13:51|57728.62
05:13:52|57728.61
05:13:53|57728.61
05:13:54|57719.42
05:13:55|57715.29
05:13:57|57709.82
05:13:58|57693.79
05:13:59|57700.09
05:14:01|57685.24
05:14:02|57681.17
05:14:02|57681.18
05:14:04|57680.
05:14:05|57679.62
05:14:06|57679.6
05:14:07|57698.45
05:14:08|57701.07
05:14:09|57705.02
05:14:10|57707.92
05:14:11|57707.87
05:14:12|57707.89
05:14:13|57698.46
05:14:14|57698.46
05:14:14|57698.46
05:14:16|57699.21
05:14:17|57701.62
05:14:18|57707.86
05:14:19|57707.86
05:14:20|57707.87
05:14:21|57707.86
05:14:22|57707.86
05:14:23|57714.83
05:14:24|57718.2
05:14:25|57722.44
05:14:26|57722.71
05:14:26|57715.55
05:14:28|57700.01
05:14:29|57700.01
05:14:30|57700.
05:14:31|57711.39
05:14:32|57711.4
05:14:33|57711.4
05:14:34|57711.4
05:14:35|57711.39
05:14:36|57700.
05:14:37|57700.
05:14:38|57700.
05:14:38|57700.
05:14:40|57700.
05:14:41|57700.
05:14:42|57699.89
05:14:42|57688.78
05:14:44|57700.
05:14:45|57700.
05:14:46|57711.38
05:14:47|57711.38
05:14:48|57711.38
05:14:49|57711.37
05:14:50|57711.37
05:14:51|57701.38
05:14:52|57696.36
05:14:52|57696.35
05:14:54|57688.77
05:14:54|57696.34
05:14:55|57696.34
05:14:58|57695.84
05:14:58|57695.84
05:15:01|57696.3
05:15:02|57696.34
05:15:03|57691.54
05:15:04|57691.54
05:15:04|57687.15
05:15:06|57678.84
05:15:07|57675.94
05:15:07|57666.01
05:15:08|57648.15
05:15:09|57655.37
05:15:12|57655.38
05:15:13|57650.53
05:15:14|57650.33
05:15:15|57650.32
05:15:16|57650.32
05:15:17|57650.02
05:15:18|57647.83
05:15:20|57646.85
05:15:21|57646.85
05:15:22|57674.91
05:15:23|57683.5
05:15:24|57685.18
05:15:25|57679.94
05:15:25|57673.19
05:15:27|57662.43
05:15:29|57669.05
05:15:29|57669.06
05:15:30|57669.06
05:15:32|57666.17
05:15:33|57666.17
05:15:34|57666.17
05:15:35|57662.43
05:15:36|57649.89
05:15:37|57649.86
05:15:38|57649.86
05:15:39|57649.86
05:15:40|57649.85
05:15:41|57649.86
05:15:42|57649.85
05:15:43|57649.85
05:15:44|57649.86
05:15:46|57649.86
05:15:46|57649.86
05:15:47|57649.85
05:15:48|57649.86
05:15:49|57649.85
05:15:50|57649.85
05:15:51|57646.85
05:15:52|57630.01
05:15:53|57630.01
05:15:54|57630.
05:15:55|57630.01
05:15:56|57630.01
05:15:58|57630.
05:16:00|57638.41
05:16:02|57638.42
05:16:02|57638.41
05:16:04|57638.41
05:16:04|57638.42
05:16:06|57638.42
05:16:07|57638.42
05:16:08|57638.42
05:16:09|57627.12
05:16:10|57627.12
05:16:11|57627.2
05:16:13|57627.11
05:16:14|57615.65
05:16:15|57620.15
05:16:16|57620.14
05:16:18|57619.9
05:16:19|57619.9
05:16:20|57626.48
05:16:21|57626.49
05:16:21|57634.25
05:16:23|57627.43
05:16:24|57627.44
05:16:24|57627.43
05:16:26|57627.44
05:16:27|57627.44
05:16:27|57627.43
05:16:28|57627.43
05:16:29|57627.43
05:16:31|57616.92
05:16:31|57619.84
05:16:33|57620.41
05:16:34|57616.91
05:16:35|57616.91
05:16:36|57616.92
05:16:36|57616.92
05:16:37|57616.92
05:16:38|57616.9
05:16:39|57616.9
05:16:41|57616.89
05:16:42|57616.89
05:16:42|57616.89
05:16:43|57616.9
05:16:44|57616.89
05:16:45|57616.9
05:16:46|57616.9
05:16:47|57616.9
05:16:48|57616.9
05:16:50|57615.01
05:16:50|57612.56
05:16:51|57612.55
05:16:52|57612.55
05:16:54|57612.55
05:16:54|57612.55
05:16:56|57612.56
05:16:56|57612.55
05:16:57|57609.96
05:16:59|57608.02
05:17:01|57587.82
05:17:01|57590.49
05:17:02|57600.42
05:17:03|57600.41
05:17:05|57598.65
05:17:06|57581.59
05:17:07|57592.47
05:17:09|57591.79
05:17:10|57570.01
05:17:11|57591.46
05:17:13|57589.62
05:17:14|57589.62
05:17:15|57584.67
05:17:16|57584.67
05:17:17|57584.67
05:17:18|57584.66
05:17:19|57580.55
05:17:20|57569.02
05:17:22|57567.19
05:17:23|57567.2
05:17:23|57567.2
05:17:25|57567.2
05:17:26|57565.87
05:17:27|57561.73
05:17:27|57575.16
05:17:29|57579.16
05:17:30|57565.73
05:17:31|57565.73
05:17:32|57579.25
05:17:34|57579.26
05:17:34|57579.26
05:17:36|57572.81
05:17:37|57573.03
05:17:38|57589.99
05:17:39|57589.99
05:17:40|57583.98
05:17:40|57583.97
05:17:41|57583.98
05:17:42|57580.08
05:17:43|57561.73
05:17:45|57561.4
05:17:45|57561.4
05:17:46|57573.64
05:17:47|57568.64
05:17:48|57568.64
05:17:50|57570.96
05:17:51|57570.96
05:17:51|57570.96
05:17:52|57564.35
05:17:53|57564.35
05:17:55|57564.35
05:17:55|57564.34
05:17:56|57564.34
05:17:57|57564.34
05:17:58|57564.34
05:18:01|57570.95
05:18:02|57570.96
05:18:04|57570.96
05:18:06|57570.97
05:18:06|57573.65
05:18:07|57573.65
05:18:08|57574.03
05:18:10|57589.99
05:18:11|57591.44
05:18:12|57591.44
05:18:13|57591.44
05:18:14|57591.44
05:18:16|57590.
05:18:16|57585.9
05:18:18|57584.35
05:18:19|57578.58
05:18:20|57570.96
05:18:21|57570.97
05:18:22|57570.94
05:18:23|57565.17
05:18:24|57565.19
05:18:25|57570.9
05:18:26|57570.95
05:18:27|57560.02
05:18:28|57558.01
05:18:29|57558.01
05:18:31|57566.28
05:18:32|57561.37
05:18:32|57557.73
05:18:34|57557.73
05:18:35|57552.57
05:18:35|57551.51
05:18:36|57551.56
05:18:38|57551.55
05:18:39|57561.99
05:18:39|57561.99
05:18:40|57561.99
05:18:41|57557.61
05:18:42|57557.6
05:18:43|57551.48
05:18:45|57551.48
05:18:46|57551.45
05:18:46|57547.13
05:18:47|57547.78
05:18:48|57547.82
05:18:49|57547.83
05:18:50|57553.39
05:18:51|57553.39
05:18:52|57553.39
05:18:53|57553.4
05:18:54|57553.4
05:18:55|57553.4
05:18:57|57553.4
05:18:58|57548.49
05:18:59|57548.49
05:19:00|57548.46
05:19:02|57548.47
05:19:02|57548.46
05:19:04|57546.61
05:19:06|57546.61
05:19:07|57545.79
05:19:08|57545.79
05:19:09|57527.17
05:19:10|57523.01
05:19:11|57537.58
05:19:12|57533.55
05:19:14|57543.44
05:19:15|57536.28
05:19:15|57540.54
05:19:17|57540.55
05:19:17|57545.69
05:19:19|57576.63
05:19:20|57591.44
05:19:20|57591.44
05:19:22|57591.45
05:19:22|57593.99
05:19:24|57602.76
05:19:25|57602.76
05:19:26|57602.76
05:19:27|57596.52
05:19:28|57590.45
05:19:29|57586.6
05:19:31|57584.99
05:19:32|57584.99
05:19:33|57585.
05:19:33|57584.99
05:19:34|57584.99
05:19:35|57584.99
05:19:37|57584.99
05:19:38|57584.99
05:19:38|57585.
05:19:40|57584.99
05:19:40|57584.99
05:19:41|57585.
05:19:43|57585.
05:19:43|57585.
05:19:44|57585.
05:19:45|57587.86
05:19:46|57587.87
05:19:48|57589.76
05:19:48|57589.75
05:19:50|57589.75
05:19:50|57589.75
05:19:51|57588.1
05:19:53|57585.62
05:19:53|57585.61
05:19:54|57585.62
05:19:56|57585.62
05:19:56|57586.58
05:19:57|57586.58
05:19:58|57586.58
05:19:59|57564.2
05:20:01|57563.93
05:20:02|57554.09
05:20:04|57556.03
05:20:05|57554.1
05:20:06|57554.1
05:20:07|57554.1
05:20:08|57554.1
05:20:09|57554.1
05:20:10|57550.
05:20:11|57546.54
05:20:12|57561.9
05:20:13|57565.72
05:20:14|57565.73
05:20:15|57555.27
05:20:16|57562.84
05:20:17|57563.52
05:20:18|57563.52
05:20:19|57565.73
05:20:20|57565.72
05:20:21|57565.72
05:20:23|57561.38
05:20:24|57561.38
05:20:25|57558.68
05:20:26|57558.68
05:20:27|57558.68
05:20:28|57558.67
05:20:29|57567.27
05:20:29|57578.21
05:20:31|57578.2
05:20:32|57578.21
05:20:33|57594.46
05:20:34|57600.33
05:20:35|57606.92
05:20:36|57615.31
05:20:37|57621.41
05:20:38|57630.51
05:20:38|57633.23
05:20:40|57639.66
05:20:40|57639.66
05:20:42|57639.66
05:20:43|57639.65
05:20:44|57639.65
05:20:45|57641.77
05:20:46|57641.77
05:20:47|57641.81
05:20:48|57641.82
05:20:49|57641.81
05:20:50|57641.82
05:20:51|57647.36
05:20:51|57649.84
05:20:53|57649.85
05:20:54|57649.84
05:20:55|57659.3
05:20:56|57656.41
05:20:57|57656.4
05:20:58|57654.82
05:20:59|57656.55
05:21:00|57654.87
05:21:02|57648.41
05:21:04|57643.87
05:21:05|57625.8
05:21:06|57625.8
05:21:07|57627.95
05:21:08|57628.63
05:21:10|57621.42
05:21:10|57621.42
05:21:13|57613.23
05:21:13|57613.24
05:21:15|57618.15
05:21:16|57618.25
05:21:17|57626.05
05:21:18|57638.56
05:21:19|57638.56
05:21:20|57639.67
05:21:21|57639.67
05:21:23|57646.73
05:21:25|57640.62
05:21:26|57639.13
05:21:27|57639.13
05:21:28|57644.58
05:21:29|57644.58
05:21:30|57644.58
05:21:31|57646.98
05:21:32|57646.99
05:21:33|57652.52
05:21:34|57652.51
05:21:35|57652.51
05:21:36|57652.52
05:21:37|57652.52
05:21:37|57667.62
05:21:39|57674.47
05:21:40|57674.48
05:21:41|57679.96
05:21:42|57680.35
05:21:43|57687.13
05:21:43|57689.9
05:21:45|57695.93
05:21:46|57695.93
05:21:46|57695.94
05:21:47|57695.94
05:21:49|57695.94
05:21:50|57695.93
05:21:51|57695.93
05:21:52|57694.86
05:21:53|57694.86
05:21:54|57694.86
05:21:54|57694.86
05:21:55|57694.85
05:21:57|57694.85
05:21:58|57694.85
05:21:59|57704.09
05:22:00|57712.39
05:22:01|57705.05
05:22:01|57705.04
05:22:03|57705.04
05:22:05|57705.03
05:22:06|57702.7
05:22:08|57687.13
05:22:10|57681.98
05:22:10|57683.45
05:22:11|57681.97
05:22:14|57681.97
05:22:14|57669.91
05:22:16|57669.9
05:22:17|57663.43
05:22:18|57663.42
05:22:19|57663.42
05:22:20|57656.13
05:22:21|57655.17
05:22:22|57653.02
05:22:23|57654.12
05:22:24|57654.12
05:22:25|57654.12
05:22:26|57654.13
05:22:27|57654.13
05:22:28|57669.88
05:22:30|57657.72
05:22:30|57657.72
05:22:31|57657.72
05:22:33|57657.72
05:22:34|57654.12
05:22:35|57652.64
05:22:36|57650.01
05:22:37|57650.01
05:22:38|57642.32
05:22:39|57640.9
05:22:40|57640.9
05:22:41|57640.89
05:22:42|57640.93
05:22:43|57640.93
05:22:44|57642.26
05:22:45|57642.27
05:22:46|57641.72
05:22:47|57645.
05:22:48|57645.
05:22:49|57645.
05:22:50|57645.
05:22:51|57642.28
05:22:52|57627.93
05:22:53|57626.53
05:22:54|57626.49
05:22:55|57624.
05:22:56|57615.62
05:22:57|57615.62
05:22:58|57626.76
05:22:59|57626.76
05:23:00|57626.76
05:23:01|57626.76
05:23:02|57626.76
05:23:03|57626.76
05:23:04|57626.77
05:23:06|57626.77
05:23:08|57626.77
05:23:10|57630.24
05:23:11|57626.8
05:23:12|57628.75
05:23:13|57628.74
05:23:14|57628.74
05:23:15|57628.74
05:23:16|57628.75
05:23:17|57628.75
05:23:18|57628.75
05:23:19|57625.33
05:23:20|57625.33
05:23:21|57625.33
05:23:22|57625.33
05:23:23|57625.33
05:23:24|57642.26
05:23:25|57652.27
05:23:26|57649.81
05:23:27|57650.2
05:23:28|57650.2
05:23:29|57649.83
05:23:30|57649.83
05:23:31|57649.82
05:23:32|57649.82
05:23:33|57658.95
05:23:34|57659.77
05:23:36|57675.16
05:23:37|57680.
05:23:38|57680.
05:23:39|57680.
05:23:40|57680.
05:23:41|57684.16
05:23:42|57685.13
05:23:43|57687.13
05:23:43|57687.13
05:23:44|57683.01
05:23:46|57683.01
05:23:47|57683.01
05:23:47|57683.02
05:23:48|57683.01
05:23:50|57683.01
05:23:51|57683.01
05:23:51|57678.83
05:23:52|57676.93
05:23:54|57676.93
05:23:55|57676.93
05:23:56|57676.93
05:23:57|57689.4
05:23:59|57689.4
05:23:59|57689.41
05:24:00|57689.4
05:24:02|57689.4
05:24:03|57689.4
05:24:03|57689.4
05:24:04|57689.41
05:24:06|57700.
05:24:07|57700.
05:24:08|57700.
05:24:08|57696.93
05:24:10|57696.93
05:24:11|57696.93
05:24:12|57696.93
05:24:12|57696.93
05:24:14|57696.93
05:24:15|57696.93
05:24:16|57696.92
05:24:17|57696.93
05:24:17|57701.66
05:24:20|57704.88
05:24:22|57709.22
05:24:22|57710.34
05:24:23|57710.33
05:24:24|57710.33
05:24:25|57708.
05:24:26|57691.63
05:24:27|57691.63
05:24:28|57694.34
05:24:29|57696.43
05:24:30|57696.42
05:24:31|57696.46
05:24:33|57696.47
05:24:33|57703.29
05:24:34|57710.34
05:24:35|57710.34
05:24:36|57710.34
05:24:37|57711.47
05:24:38|57711.47
05:24:39|57711.47
05:24:40|57711.47
05:24:41|57714.73
05:24:42|57714.73
05:24:43|57714.72
05:24:44|57714.72
05:24:45|57710.33
05:24:46|57710.33
05:24:47|57710.34
05:24:48|57704.46
05:24:49|57707.02
05:24:50|57707.03
05:24:51|57707.03
05:24:52|57707.03
05:24:53|57704.51
05:24:54|57699.17
05:24:55|57689.41
05:24:56|57689.41
05:24:57|57689.41
05:24:58|57689.41
05:25:00|57689.4
05:25:00|57680.59
05:25:01|57680.59
05:25:02|57680.58
05:25:03|57680.58
05:25:04|57671.38
05:25:05|57673.55
05:25:07|57673.54
05:25:09|57682.49
05:25:10|57691.34
05:25:12|57700.07
05:25:14|57705.21
05:25:15|57705.21
05:25:16|57707.02
05:25:17|57705.33
05:25:18|57700.15
05:25:20|57700.14
05:25:21|57699.86
05:25:22|57699.86
05:25:23|57699.86
05:25:24|57699.86
05:25:25|57699.86
05:25:26|57699.86
05:25:26|57699.86
05:25:28|57704.22
05:25:29|57704.22
05:25:30|57711.47
05:25:31|57711.47
05:25:32|57711.47
05:25:33|57715.26
05:25:34|57715.25
05:25:35|57715.25
05:25:36|57721.27
05:25:37|57724.99
05:25:38|57724.99
05:25:39|57729.07
05:25:40|57730.68
05:25:41|57730.68
05:25:41|57731.79
05:25:42|57731.8
05:25:44|57733.66
05:25:45|57733.66
05:25:46|57734.44
05:25:47|57734.49
05:25:48|57734.48
05:25:49|57734.48
05:25:50|57735.38
05:25:51|57723.77
05:25:52|57723.77
05:25:52|57723.77
05:25:54|57728.44
05:25:55|57728.44
05:25:56|57728.44
05:25:57|57728.44
05:25:58|57728.44
05:25:59|57728.44
05:26:00|57728.45
05:26:01|57728.44
05:26:03|57728.44
05:26:03|57728.44
05:26:05|57723.77
05:26:05|57715.21
05:26:06|57712.45
05:26:09|57712.44
05:26:09|57712.44
05:26:11|57710.3
05:26:13|57708.38
05:26:15|57712.43
05:26:15|57716.68
05:26:16|57716.68
05:26:18|57716.68
05:26:19|57716.68
05:26:19|57716.68
05:26:21|57716.68
05:26:21|57715.36
05:26:23|57707.94
05:26:24|57707.94
05:26:25|57707.94
05:26:26|57707.94
05:26:27|57708.68
05:26:28|57693.57
05:26:29|57690.01
05:26:30|57690.
05:26:31|57682.48
05:26:32|57680.01
05:26:33|57680.
05:26:34|57680.01
05:26:35|57680.01
05:26:36|57680.01
05:26:37|57670.42
05:26:38|57665.31
05:26:39|57665.3
05:26:40|57662.6
05:26:41|57655.36
05:26:42|57648.22
05:26:43|57642.4
05:26:44|57642.39
05:26:45|57642.4
05:26:46|57642.4
05:26:47|57642.39
05:26:48|57641.79
05:26:49|57641.78
05:26:50|57641.78
05:26:51|57641.78
05:26:52|57641.79
05:26:53|57641.78
05:26:54|57652.72
05:26:55|57652.72
05:26:56|57652.72
05:26:57|57652.72
05:26:58|57652.72
05:26:59|57657.69
05:27:00|57655.13
05:27:01|57652.71
05:27:02|57652.71
05:27:03|57652.9
05:27:05|57652.9
05:27:06|57652.9
05:27:07|57652.89
05:27:08|57652.89
05:27:09|57652.9
05:27:11|57652.9
05:27:12|57652.99
05:27:14|57652.99
05:27:14|57653.07
05:27:16|57652.92
05:27:18|57652.91
05:27:19|57652.91
05:27:20|57645.32
05:27:21|57645.31
05:27:22|57641.91
05:27:23|57641.91
05:27:23|57641.9
05:27:25|57641.9
05:27:26|57641.9
05:27:27|57641.91
05:27:28|57641.91
05:27:30|57644.81
05:27:31|57644.81
05:27:32|57644.79
05:27:32|57640.43
05:27:34|57640.43
05:27:34|57640.43
05:27:36|57640.42
05:27:36|57640.42
05:27:38|57640.43
05:27:39|57640.42
05:27:39|57640.38
05:27:41|57640.01
05:27:42|57640.01
05:27:43|57640.01
05:27:43|57640.01
05:27:44|57640.
05:27:46|57640.01
05:27:46|57653.08
05:27:48|57653.08
05:27:48|57659.31
05:27:49|57670.67
05:27:51|57670.69
05:27:51|57670.69
05:27:52|57670.69
05:27:54|57670.69
05:27:54|57676.63
05:27:55|57687.14
05:27:56|57687.14
05:27:58|57687.14
05:27:58|57688.77
05:28:00|57696.52
05:28:01|57696.51
05:28:01|57696.52
05:28:02|57685.73
05:28:03|57678.5
05:28:05|57671.18
05:28:06|57671.19
05:28:07|57671.19
05:28:08|57671.19
05:28:08|57671.19
05:28:10|57671.19
05:28:12|57673.72
05:28:13|57676.69
05:28:14|57676.69
05:28:15|57671.18
05:28:17|57671.18
05:28:17|57671.19
05:28:18|57671.19
05:28:19|57662.42
05:28:20|57659.02
05:28:21|57650.02
05:28:22|57650.02
05:28:23|57654.13
05:28:24|57654.14
05:28:26|57654.14
05:28:27|57654.14
05:28:28|57654.14
05:28:29|57654.13
05:28:30|57654.13
05:28:31|57654.13
05:28:32|57653.87
05:28:33|57653.87
05:28:34|57653.87
05:28:35|57653.87
05:28:36|57653.86
05:28:37|57653.86
05:28:38|57653.86
05:28:39|57653.87
05:28:40|57653.87
05:28:41|57653.87
05:28:42|57653.87
05:28:43|57650.01
05:28:44|57650.
05:28:45|57644.29
05:28:46|57644.29
05:28:47|57644.29
05:28:48|57644.29
05:28:49|57650.44
05:28:50|57653.86
05:28:52|57653.87
05:28:53|57653.87
05:28:54|57653.87
05:28:55|57653.87
05:28:56|57653.87
05:28:57|57653.86
05:28:58|57653.86
05:28:59|57653.86
05:29:00|57653.87
05:29:01|57653.87
05:29:02|57653.86
05:29:03|57653.86
05:29:04|57653.86
05:29:05|57653.86
05:29:06|57653.87
05:29:07|57653.87
05:29:08|57653.87
05:29:09|57653.86
05:29:10|57653.87
05:29:12|57653.86
05:29:13|57653.86
05:29:14|57653.86
05:29:15|57653.87
05:29:16|57653.87
05:29:18|57653.87
05:29:19|57650.01
05:29:20|57648.1
05:29:21|57650.02
05:29:22|57650.05
05:29:22|57650.06
05:29:23|57650.06
05:29:25|57657.61
05:29:25|57661.48
05:29:26|57661.48
05:29:28|57661.48
05:29:29|57672.9
05:29:30|57671.18
05:29:32|57671.19
05:29:32|57671.18
05:29:33|57671.18
05:29:34|57671.18
05:29:35|57671.19
05:29:36|57676.6
05:29:37|57676.6
05:29:38|57676.6
05:29:39|57676.6
05:29:40|57676.6
05:29:41|57676.6
05:29:42|57664.77
05:29:43|57664.77
05:29:44|57654.49
05:29:45|57657.39
05:29:46|57654.04
05:29:47|57654.04
05:29:48|57654.04
05:29:49|57651.35
05:29:50|57651.35
05:29:51|57651.36
05:29:52|57651.36
05:29:53|57652.24
05:29:54|57652.24
05:29:55|57652.24
05:29:56|57652.24
05:29:57|57651.41
05:29:58|57651.37
05:29:59|57651.12
05:30:00|57651.38
05:30:01|57651.37
05:30:02|57651.37
05:30:03|57644.37
05:30:04|57640.
05:30:05|57640.
05:30:06|57640.
05:30:07|57640.
05:30:08|57640.
05:30:10|57640.
05:30:10|57640.
05:30:12|57640.01
05:30:14|57640.01
05:30:16|57640.
05:30:16|57640.
05:30:18|57640.01
05:30:19|57640.
05:30:21|57624.
05:30:22|57617.18
05:30:23|57607.18
05:30:24|57600.43
05:30:25|57600.43
05:30:26|57600.43
05:30:27|57600.43
05:30:28|57603.87
05:30:30|57606.88
05:30:30|57606.88
05:30:32|57606.87
05:30:33|57606.88
05:30:33|57616.09
05:30:35|57616.09
05:30:36|57630.1
05:30:36|57630.1
05:30:37|57630.1
05:30:38|57630.1
05:30:40|57630.1
05:30:40|57630.11
05:30:42|57630.1
05:30:43|57630.89
05:30:44|57639.66
05:30:44|57641.78
05:30:46|57643.81
05:30:46|57643.81
05:30:48|57643.81
05:30:49|57643.82
05:30:50|57643.81
05:30:51|57643.81
05:30:52|57643.81
05:30:52|57643.82
05:30:53|57643.81
05:30:54|57643.82
05:30:55|57647.63
05:30:56|57647.63
05:30:58|57647.63
05:30:58|57647.64
05:30:59|57665.3
05:31:00|57675.08
05:31:01|57675.08
05:31:03|57675.08
05:31:03|57675.08
05:31:04|57675.08
05:31:05|57675.09
05:31:06|57675.08
05:31:07|57673.44
05:31:08|57658.01
05:31:10|57665.19
05:31:10|57668.3
05:31:11|57669.13
05:31:14|57676.62
05:31:15|57680.
05:31:16|57686.66
05:31:17|57687.14
05:31:18|57688.77
05:31:19|57694.45
05:31:20|57694.44
05:31:21|57694.44
05:31:22|57694.45
05:31:23|57694.45
05:31:24|57699.99
05:31:25|57700.
05:31:26|57699.99
05:31:27|57699.99
05:31:28|57699.99
05:31:29|57699.99
05:31:30|57700.83
05:31:31|57707.21
05:31:32|57707.21
05:31:33|57707.25
05:31:34|57707.26
05:31:35|57707.26
05:31:36|57707.26
05:31:37|57707.26
05:31:38|57707.26
05:31:39|57707.25
05:31:40|57707.26
05:31:41|57707.27
05:31:42|57707.27
05:31:43|57707.27
05:31:44|57707.26
05:31:45|57711.47
05:31:46|57719.54
05:31:47|57719.54
05:31:48|57725.01
05:31:49|57729.79
05:31:50|57729.79
05:31:51|57729.79
05:31:52|57739.48
05:31:53|57739.49
05:31:54|57739.5
05:31:55|57742.63
05:31:56|57742.77
05:31:57|57739.57
05:31:58|57723.83
05:31:59|57723.82
05:32:00|57719.02
05:32:01|57718.67
05:32:02|57718.67
05:32:03|57718.67
05:32:04|57718.67
05:32:05|57717.83
05:32:06|57717.83
05:32:07|57717.83
05:32:08|57718.67
05:32:09|57729.17
05:32:10|57739.56
05:32:11|57736.68
05:32:12|57736.68
05:32:13|57736.68
05:32:15|57736.68
05:32:17|57739.27
05:32:19|57739.27
05:32:20|57739.27
05:32:21|57739.26
05:32:22|57744.73
05:32:23|57744.73
05:32:24|57744.73
05:32:26|57744.73
05:32:27|57744.73
05:32:28|57744.73
05:32:29|57750.
05:32:30|57750.
05:32:30|57750.
05:32:32|57750.
05:32:34|57736.74
05:32:35|57720.97
05:32:35|57720.97
05:32:37|57720.97
05:32:38|57720.97
05:32:38|57727.21
05:32:40|57711.65
05:32:41|57707.93
05:32:42|57707.93
05:32:43|57707.93
05:32:43|57707.94
05:32:44|57707.94
05:32:45|57707.94
05:32:47|57719.21
05:32:47|57719.21
05:32:49|57719.21
05:32:50|57719.21
05:32:50|57715.8
05:32:51|57736.77
05:32:52|57736.77
05:32:53|57736.77
05:32:54|57736.77
05:32:56|57736.77
05:32:56|57736.77
05:32:58|57736.78
05:32:59|57736.78
05:32:59|57736.78
05:33:00|57736.77
05:33:02|57733.62
05:33:03|57710.75
05:33:03|57710.74
05:33:05|57710.75
05:33:06|57710.75
05:33:06|57710.75
05:33:08|57710.75
05:33:08|57710.74
05:33:11|57709.76
05:33:11|57710.49
05:33:12|57710.49
05:33:13|57710.49
05:33:15|57710.5
05:33:17|57710.49
05:33:18|57710.49
05:33:20|57710.49
05:33:21|57710.37
05:33:21|57717.06
05:33:23|57724.53
05:33:25|57724.53
05:33:25|57724.53
05:33:26|57724.52
05:33:28|57724.52
05:33:29|57723.04
05:33:30|57723.04
05:33:31|57727.32
05:33:32|57723.32
05:33:33|57723.32
05:33:34|57723.41
05:33:35|57724.07
05:33:36|57721.21
05:33:37|57721.21
05:33:39|57721.22
05:33:40|57721.22
05:33:41|57736.76
05:33:42|57736.76
05:33:43|57736.77
05:33:44|57736.77
05:33:45|57736.77
05:33:46|57725.36
05:33:47|57722.1
05:33:48|57717.2
05:33:49|57719.76
05:33:50|57719.76
05:33:51|57733.51
05:33:52|57718.85
05:33:53|57713.04
05:33:53|57713.05
05:33:55|57713.05
05:33:56|57720.54
05:33:56|57720.54
05:33:58|57720.54
05:33:59|57720.54
05:34:00|57719.52
05:34:01|57719.52
05:34:01|57716.43
05:34:03|57716.42
05:34:04|57716.42
05:34:05|57716.43
05:34:05|57716.43
05:34:07|57716.42
05:34:08|57716.42
05:34:09|57716.17
05:34:10|57716.17
05:34:10|57716.17
05:34:12|57716.42
05:34:13|57716.42
05:34:13|57716.42
05:34:15|57716.42
05:34:17|57716.43
05:34:19|57719.32
05:34:20|57714.92
05:34:21|57716.42
05:34:21|57716.43
05:34:23|57714.99
05:34:24|57715.14
05:34:26|57715.14
05:34:27|57716.28
05:34:28|57716.28
05:34:29|57715.
05:34:30|57715.
05:34:31|57715.
05:34:32|57715.
05:34:33|57715.
05:34:34|57715.
05:34:35|57715.
05:34:36|57715.
05:34:37|57715.
05:34:38|57715.
05:34:39|57715.01
05:34:40|57714.99
05:34:41|57714.99
05:34:42|57714.99
05:34:43|57714.99
05:34:44|57714.99
05:34:45|57714.99
05:34:46|57714.99
05:34:47|57713.05
05:34:48|57721.98
05:34:49|57726.99
05:34:50|57726.99
05:34:51|57727.2
05:34:52|57727.2
05:34:53|57727.2
05:34:54|57731.67
05:34:55|57735.5
05:34:56|57735.5
05:34:57|57735.5
05:34:58|57749.99
05:34:59|57749.99
05:35:00|57749.99
05:35:02|57750.
05:35:03|57749.99
05:35:04|57749.7
05:35:04|57749.7
05:35:05|57746.47
05:35:07|57739.76
05:35:08|57739.78
05:35:08|57739.78
05:35:10|57732.29
05:35:11|57731.26
05:35:12|57729.22
05:35:13|57729.22
05:35:14|57729.22
05:35:15|57728.28
05:35:15|57728.28
05:35:18|57715.26
05:35:19|57731.27
05:35:19|57718.37
05:35:21|57718.37
05:35:22|57729.22
05:35:23|57729.22
05:35:24|57729.23
05:35:25|57733.97
05:35:26|57735.44
05:35:27|57730.53
05:35:28|57736.01
05:35:29|57736.01
05:35:31|57757.03
05:35:31|57760.83
05:35:32|57760.83
05:35:34|57753.6
05:35:35|57742.85
05:35:36|57744.88
05:35:37|57730.47
05:35:39|57748.76
05:35:40|57748.75
05:35:40|57748.75
05:35:41|57748.76
05:35:43|57744.02
05:35:43|57743.53
05:35:45|57740.28
05:35:45|57740.28
05:35:46|57747.24
05:35:48|57753.43
05:35:48|57753.44
05:35:49|57756.98
05:35:51|57756.98
05:35:51|57754.95
05:35:52|57769.54
05:35:54|57761.83
05:35:54|57765.37
05:35:56|57765.37
05:35:56|57765.37
05:35:58|57765.37
05:35:58|57769.37
05:35:59|57763.68
05:36:00|57763.68
05:36:01|57765.83
05:36:02|57765.83
05:36:04|57765.83
05:36:05|57765.83
05:36:05|57765.83
05:36:06|57765.83
05:36:07|57765.83
05:36:09|57765.82
05:36:10|57765.82
05:36:10|57770.
05:36:13|57770.
05:36:13|57769.99
05:36:14|57769.99
05:36:15|57765.83
05:36:16|57765.84
05:36:18|57765.99
05:36:19|57765.99
05:36:21|57761.83
05:36:21|57765.74
05:36:23|57769.68
05:36:24|57769.68
05:36:26|57769.68
05:36:27|57769.68
05:36:28|57769.68
05:36:30|57769.68
05:36:30|57769.68
05:36:32|57769.68
05:36:33|57774.2
05:36:34|57776.19
05:36:35|57776.19
05:36:37|57776.19
05:36:38|57771.51
05:36:39|57766.1
05:36:40|57766.1
05:36:41|57769.31
05:36:42|57769.31
05:36:43|57772.55
05:36:44|57774.08
05:36:45|57774.09
05:36:47|57769.68
05:36:47|57769.72
05:36:48|57769.73
05:36:50|57769.73
05:36:51|57769.73
05:36:51|57769.72
05:36:52|57769.73
05:36:53|57769.31
05:36:54|57765.9
05:36:55|57765.89
05:36:56|57769.12
05:36:58|57769.11
05:36:59|57765.89
05:37:00|57753.45
05:37:01|57743.39
05:37:02|57743.39
05:37:03|57746.78
05:37:04|57746.78
05:37:05|57746.77
05:37:06|57743.39
05:37:07|57743.39
05:37:08|57743.39
05:37:09|57743.39
05:37:10|57743.39
05:37:11|57744.83
05:37:12|57760.21
05:37:13|57765.14
05:37:14|57771.5
05:37:15|57771.5
05:37:16|57771.5
05:37:17|57776.38
05:37:18|57776.81
05:37:20|57776.81
05:37:22|57778.72
05:37:24|57778.72
05:37:24|57778.72
05:37:25|57778.72
05:37:27|57778.72
05:37:27|57778.72
05:37:28|57778.73
05:37:29|57778.73
05:37:30|57778.73
05:37:32|57776.77
05:37:32|57776.77
05:37:33|57778.72
05:37:34|57778.71
05:37:35|57778.72
05:37:36|57778.71
05:37:37|57778.72
05:37:38|57778.72
05:37:39|57778.71
05:37:41|57778.71
05:37:41|57778.71
05:37:43|57784.62
05:37:43|57784.62
05:37:44|57784.63
05:37:45|57784.62
05:37:46|57784.62
05:37:47|57784.62
05:37:48|57784.63
05:37:49|57789.3
05:37:50|57789.3
05:37:51|57789.3
05:37:52|57792.
05:37:53|57791.99
05:37:54|57792.
05:37:55|57791.99
05:37:56|57791.99
05:37:58|57791.99
05:37:59|57791.99
05:38:00|57803.94
05:38:02|57810.33
05:38:03|57813.39
05:38:04|57816.02
05:38:05|57816.02
05:38:06|57813.61
05:38:07|57813.59
05:38:08|57805.37
05:38:09|57804.76
05:38:10|57800.01
05:38:11|57800.
05:38:12|57800.
05:38:13|57800.1
05:38:14|57803.9
05:38:15|57803.9
05:38:16|57821.02
05:38:17|57821.03
05:38:18|57821.03
05:38:19|57821.03
05:38:21|57817.67
05:38:23|57821.23
05:38:24|57821.23
05:38:25|57824.41
05:38:26|57826.61
05:38:28|57827.75
05:38:29|57830.7
05:38:30|57830.7
05:38:31|57830.64
05:38:32|57833.87
05:38:33|57833.87
05:38:35|57834.29
05:38:35|57834.29
05:38:36|57835.41
05:38:38|57833.87
05:38:39|57821.33
05:38:40|57816.3
05:38:40|57812.65
05:38:42|57812.64
05:38:43|57812.65
05:38:43|57812.65
05:38:45|57812.85
05:38:45|57812.85
05:38:47|57820.77
05:38:47|57820.77
05:38:49|57820.77
05:38:51|57820.77
05:38:51|57820.77
05:38:52|57820.77
05:38:53|57820.77
05:38:54|57820.77
05:38:55|57820.78
05:38:56|57820.78
05:38:57|57823.67
05:38:58|57823.63
05:38:59|57813.1
05:39:00|57800.41
05:39:01|57792.79
05:39:02|57792.78
05:39:03|57792.78
05:39:04|57792.78
05:39:05|57789.8
05:39:06|57789.79
05:39:07|57789.79
05:39:09|57781.58
05:39:09|57798.9
05:39:10|57798.89
05:39:11|57801.81
05:39:12|57801.81
05:39:13|57801.82
05:39:14|57806.08
05:39:15|57802.09
05:39:17|57802.09
05:39:17|57802.09
05:39:18|57802.09
05:39:19|57802.08
05:39:21|57802.08
05:39:23|57802.09
05:39:25|57801.26
05:39:25|57794.29
05:39:28|57794.25
05:39:28|57794.25
05:39:29|57794.07
05:39:31|57794.07
05:39:31|57794.25
05:39:32|57794.25
05:39:34|57794.25
05:39:34|57794.25
05:39:35|57794.25
05:39:37|57794.29
05:39:38|57798.67
05:39:39|57798.67
05:39:40|57798.67
05:39:41|57798.67
05:39:42|57783.46
05:39:43|57783.46
05:39:44|57783.45
05:39:45|57783.45
05:39:46|57783.46
05:39:47|57783.46
05:39:48|57783.45
05:39:49|57782.78
05:39:50|57782.78
05:39:51|57778.
05:39:52|57774.01
05:39:53|57774.01
05:39:54|57774.01
05:39:55|57774.
05:39:56|57774.01
05:39:57|57791.45
05:39:58|57791.46
05:39:59|57791.45
05:40:00|57791.45
05:40:01|57791.45
05:40:02|57791.45
05:40:03|57791.46
05:40:04|57791.45
05:40:05|57791.45
05:40:06|57791.45
05:40:07|57791.45
05:40:08|57791.45
05:40:09|57791.45
05:40:10|57791.45
05:40:11|57791.45
05:40:12|57791.45
05:40:13|57791.46
05:40:14|57791.46
05:40:15|57791.46
05:40:16|57791.45
05:40:17|57791.45
05:40:18|57791.45
05:40:19|57791.45
05:40:20|57791.45
05:40:21|57791.45
05:40:23|57791.45
05:40:25|57763.35
05:40:26|57767.34
05:40:27|57767.35
05:40:28|57767.35
05:40:30|57767.35
05:40:31|57767.34
05:40:32|57767.35
05:40:34|57767.35
05:40:35|57767.35
05:40:37|57767.34
05:40:37|57767.35
05:40:38|57767.35
05:40:39|57759.64
05:40:40|57762.46
05:40:41|57762.47
05:40:43|57762.47
05:40:43|57762.47
05:40:44|57762.54
05:40:46|57762.54
05:40:47|57762.54
05:40:48|57762.54
05:40:49|57762.54
05:40:50|57762.55
05:40:51|57762.54
05:40:52|57762.54
05:40:53|57762.55
05:40:54|57762.54
05:40:55|57762.54
05:40:56|57762.55
05:40:57|57762.54
05:40:58|57762.55
05:40:59|57762.55
05:41:00|57762.54
05:41:01|57762.54
05:41:02|57762.54
05:41:03|57760.
05:41:05|57725.1
05:41:07|57733.87
05:41:08|57733.87
05:41:08|57733.86
05:41:09|57733.86
05:41:11|57736.76
05:41:12|57736.77
05:41:12|57736.67
05:41:14|57751.01
05:41:15|57752.99
05:41:15|57753.43
05:41:16|57753.43
05:41:17|57753.43
05:41:18|57753.43
05:41:19|57753.43
05:41:21|57753.43
05:41:22|57753.43
05:41:24|57749.86
05:41:25|57749.78
05:41:26|57749.78
05:41:27|57749.78
05:41:29|57749.78
05:41:31|57749.78
05:41:32|57749.79
05:41:34|57749.79
05:41:35|57749.79
05:41:36|57749.79
05:41:37|57774.17
05:41:38|57781.17
05:41:39|57789.43
05:41:40|57789.44
05:41:41|57789.44
05:41:42|57789.43
05:41:43|57784.1
05:41:45|57784.11
05:41:46|57784.11
05:41:47|57784.11
05:41:48|57778.99
05:41:49|57769.47
05:41:50|57765.29
05:41:50|57765.29
05:41:52|57765.3
05:41:53|57765.29
05:41:54|57765.29
05:41:55|57765.29
05:41:56|57765.3
05:41:57|57765.3
05:41:58|57765.29
05:41:59|57765.29
05:42:00|57765.29
05:42:01|57765.3
05:42:02|57760.41
05:42:03|57753.45
05:42:04|57753.45
05:42:05|57753.45
05:42:06|57753.45
05:42:07|57758.34
05:42:08|57758.34
05:42:08|57758.34
05:42:10|57758.35
05:42:11|57758.35
05:42:12|57758.35
05:42:12|57758.35
05:42:14|57758.35
05:42:14|57758.35
05:42:16|57758.34
05:42:17|57758.34
05:42:18|57756.93
05:42:19|57750.
05:42:19|57743.39
05:42:21|57743.38
05:42:22|57743.38
05:42:23|57739.76
05:42:25|57739.76
05:42:25|57739.77
05:42:27|57739.77
05:42:28|57739.77
05:42:29|57739.77
05:42:31|57739.76
05:42:32|57739.76
05:42:33|57739.76
05:42:34|57739.76
05:42:35|57739.77
05:42:36|57739.77
05:42:37|57739.76
05:42:38|57739.76
05:42:39|57739.77
05:42:40|57739.77
05:42:41|57739.77
05:42:42|57743.92
05:42:42|57743.92
05:42:44|57743.92
05:42:45|57743.92
05:42:46|57743.93
05:42:46|57744.15
05:42:48|57744.15
05:42:49|57744.15
05:42:50|57744.15
05:42:51|57744.15
05:42:52|57744.16
05:42:53|57744.16
05:42:54|57744.16
05:42:55|57744.16
05:42:56|57744.16
05:42:57|57744.16
05:42:58|57744.15
05:42:59|57744.15
05:43:00|57744.15
05:43:01|57744.15
05:43:02|57744.21
05:43:03|57781.16
05:43:04|57781.57
05:43:06|57781.57
05:43:06|57781.57
05:43:09|57768.72
05:43:09|57768.73
05:43:10|57768.72
05:43:11|57768.72
05:43:13|57768.72
05:43:13|57768.72
05:43:14|57768.73
05:43:15|57768.72
05:43:16|57768.68
05:43:17|57768.68
05:43:18|57753.46
05:43:19|57756.65
05:43:20|57756.65
05:43:21|57756.7
05:43:22|57764.69
05:43:23|57764.69
05:43:25|57764.68
05:43:27|57753.45
05:43:28|57753.45
05:43:28|57750.36
05:43:30|57750.01
05:43:32|57750.
05:43:33|57750.
05:43:34|57750.01
05:43:35|57753.4
05:43:36|57762.11
05:43:36|57758.83
05:43:38|57762.03
05:43:39|57776.19
05:43:40|57776.19
05:43:41|57764.07
05:43:41|57764.07
05:43:43|57764.07
05:43:44|57764.07
05:43:45|57770.07
05:43:45|57770.07
05:43:47|57770.07
05:43:47|57770.07
05:43:49|57770.07
05:43:50|57769.86
05:43:50|57769.85
05:43:52|57769.85
05:43:52|57769.99
05:43:53|57769.99
05:43:55|57769.99
05:43:56|57769.99
05:43:57|57769.99
05:43:58|57769.99
05:43:59|57770.
05:44:00|57770.
05:44:01|57770.
05:44:02|57761.06
05:44:02|57761.06
05:44:04|57761.06
05:44:04|57761.06
05:44:05|57761.06
05:44:07|57761.07
05:44:08|57761.06
05:44:09|57761.06
05:44:10|57761.07
05:44:10|57761.07
05:44:11|57761.06
05:44:13|57761.06
05:44:15|57758.32
05:44:15|57749.78
05:44:16|57749.78
05:44:17|57746.51
05:44:18|57746.51
05:44:19|57747.11
05:44:21|57748.32
05:44:21|57748.32
05:44:22|57748.32
05:44:23|57759.36
05:44:24|57759.37
05:44:26|57761.06
05:44:27|57761.06
05:44:29|57762.28
05:44:30|57762.28
05:44:31|57762.28
05:44:32|57762.28
05:44:34|57762.29
05:44:35|57762.29
05:44:36|57762.28
05:44:37|57762.29
05:44:38|57762.29
05:44:39|57762.13
05:44:40|57762.13
05:44:41|57762.13
05:44:43|57762.1
05:44:44|57762.09
05:44:45|57762.09
05:44:46|57762.09
05:44:47|57762.09
05:44:48|57762.1
05:44:49|57762.1
05:44:50|57762.1
05:44:51|57762.1
05:44:52|57762.29
05:44:53|57762.29
05:44:54|57770.
05:44:55|57770.
05:44:56|57770.
05:44:58|57770.
05:44:58|57770.
05:44:59|57770.
05:45:01|57780.4
05:45:02|57780.4
05:45:03|57780.4
05:45:04|57780.41
05:45:05|57780.41
05:45:06|57780.4
05:45:07|57780.4
05:45:08|57780.41
05:45:09|57780.41
05:45:10|57780.41
05:45:12|57769.95
05:45:13|57772.56
05:45:14|57772.53
05:45:15|57772.53
05:45:16|57772.53
05:45:17|57773.98
05:45:18|57773.97
05:45:19|57773.98
05:45:20|57773.97
05:45:21|57774.77
05:45:22|57771.47
05:45:24|57771.47
05:45:25|57774.77
05:45:26|57772.07
05:45:27|57772.07
05:45:28|57773.74
05:45:29|57773.74
05:45:31|57773.74
05:45:32|57773.74
05:45:33|57774.79
05:45:34|57780.4
05:45:35|57788.24
05:45:36|57788.24
05:45:37|57788.24
05:45:38|57788.24
05:45:39|57790.43
05:45:40|57790.44
05:45:41|57791.45
05:45:42|57791.45
05:45:43|57798.94
05:45:44|57809.35
05:45:45|57819.74
05:45:46|57819.74
05:45:47|57819.74
05:45:48|57821.71
05:45:50|57821.7
05:45:50|57821.5
05:45:51|57821.5
05:45:53|57821.5
05:45:53|57821.5
05:45:55|57821.5
05:45:56|57813.71
05:45:58|57804.96
05:45:59|57809.25
05:46:00|57809.25
05:46:01|57809.25
05:46:01|57811.57
05:46:02|57800.68
05:46:03|57800.69
05:46:05|57800.68
05:46:06|57800.68
05:46:07|57800.68
05:46:07|57800.68
05:46:08|57807.58
05:46:10|57807.58
05:46:10|57807.58
05:46:12|57807.58
05:46:13|57807.59
05:46:15|57827.71
05:46:15|57829.99
05:46:17|57826.59
05:46:17|57822.05
05:46:18|57822.05
05:46:19|57824.96
05:46:21|57813.04
05:46:22|57813.04
05:46:23|57814.5
05:46:24|57796.29
05:46:25|57798.46
05:46:26|57798.47
05:46:27|57792.27
05:46:29|57780.4
05:46:31|57771.51
05:46:32|57768.25
05:46:33|57768.25
05:46:34|57773.08
05:46:35|57773.08
05:46:36|57772.93
05:46:37|57772.93
05:46:39|57756.33
05:46:40|57756.33
05:46:41|57756.33
05:46:42|57765.
05:46:43|57770.95
05:46:44|57770.95
05:46:45|57770.95
05:46:46|57770.94
05:46:47|57770.94
05:46:48|57763.23
05:46:48|57763.41
05:46:50|57763.42
05:46:51|57763.41
05:46:52|57756.36
05:46:53|57753.44
05:46:54|57741.68
05:46:55|57741.68
05:46:56|57741.68
05:46:57|57741.44
05:46:58|57741.45
05:46:58|57741.45
05:47:00|57741.45
05:47:00|57741.44
05:47:02|57741.45
05:47:03|57741.45
05:47:04|57741.45
05:47:05|57736.
05:47:07|57736.
05:47:08|57736.
05:47:09|57736.01
05:47:09|57721.31
05:47:11|57721.32
05:47:12|57721.31
05:47:12|57721.31
05:47:14|57721.75
05:47:14|57721.75
05:47:15|57721.75
05:47:17|57721.75
05:47:17|57721.74
05:47:18|57721.74
05:47:19|57721.1
05:47:20|57721.02
05:47:22|57731.58
05:47:22|57731.59
05:47:23|57731.58
05:47:25|57731.58
05:47:25|57731.58
05:47:26|57731.58
05:47:27|57731.58
05:47:30|57731.58
05:47:30|57731.59
05:47:32|57738.71
05:47:34|57738.72
05:47:35|57738.71
05:47:36|57738.72
05:47:38|57730.63
05:47:38|57727.12
05:47:40|57730.
05:47:41|57730.
05:47:42|57730.
05:47:43|57730.
05:47:44|57730.
05:47:45|57729.99
05:47:46|57730.
05:47:47|57715.75
05:47:48|57715.76
05:47:49|57715.77
05:47:50|57715.76
05:47:51|57715.76
05:47:52|57715.86
05:47:53|57727.16
05:47:55|57727.16
05:47:56|57727.16
05:47:57|57727.15
05:47:58|57727.15
05:47:59|57727.16
05:48:00|57727.15
05:48:01|57727.15
05:48:02|57727.15
05:48:03|57720.73
05:48:04|57713.41
05:48:05|57713.41
05:48:06|57713.41
05:48:07|57713.4
05:48:08|57709.69
05:48:09|57709.69
05:48:10|57709.69
05:48:11|57709.69
05:48:13|57709.69
05:48:14|57709.69
05:48:15|57709.69
05:48:16|57709.69
05:48:17|57709.69
05:48:18|57709.69
05:48:19|57709.68
05:48:19|57709.69
05:48:21|57707.93
05:48:21|57709.42
05:48:22|57709.17
05:48:24|57709.17
05:48:25|57709.16
05:48:26|57709.17
05:48:27|57707.93
05:48:28|57707.94
05:48:29|57707.93
05:48:31|57707.94
05:48:32|57707.93
05:48:32|57713.87
05:48:34|57713.87
05:48:35|57723.12
05:48:36|57727.34
05:48:37|57727.34
05:48:39|57727.33
05:48:41|57727.33
05:48:42|57727.33
05:48:43|57727.33
05:48:44|57727.23
05:48:44|57727.23
05:48:46|57727.23
05:48:47|57727.24
05:48:48|57727.23
05:48:48|57727.23
05:48:50|57720.97
05:48:51|57720.97
05:48:52|57720.97
05:48:53|57714.78
05:48:53|57714.78
05:48:54|57714.78
05:48:55|57714.78
05:48:57|57714.77
05:48:57|57714.77
05:48:58|57714.78
05:48:59|57714.77
05:49:00|57714.78
05:49:02|57714.78
05:49:02|57710.94
05:49:03|57710.94
05:49:04|57710.93
05:49:06|57710.94
05:49:07|57710.93
05:49:07|57706.38
05:49:08|57703.65
05:49:09|57702.25
05:49:11|57703.64
05:49:12|57703.64
05:49:12|57703.64
05:49:13|57702.25
05:49:14|57702.25
05:49:15|57702.26
05:49:16|57700.01
05:49:17|57700.
05:49:18|57700.
05:49:19|57700.
05:49:20|57700.01
05:49:22|57700.01
05:49:22|57700.
05:49:23|57700.
05:49:25|57700.01
05:49:25|57700.01
05:49:27|57700.01
05:49:28|57700.01
05:49:28|57700.01
05:49:29|57700.01
05:49:32|57683.87
05:49:33|57688.8
05:49:34|57688.79
05:49:36|57680.51
05:49:38|57680.45
05:49:38|57680.46
05:49:39|57680.45
05:49:41|57680.45
05:49:41|57680.51
05:49:43|57680.51
05:49:44|57680.51
05:49:45|57680.52
05:49:46|57680.51
05:49:46|57693.33
05:49:48|57699.46
05:49:48|57699.46
05:49:50|57696.15
05:49:51|57696.15
05:49:51|57693.85
05:49:53|57693.87
05:49:54|57693.87
05:49:55|57691.05
05:49:56|57692.67
05:49:57|57692.68
05:49:58|57692.76
05:49:59|57692.76
05:50:00|57692.76
05:50:01|57692.77
05:50:03|57693.33
05:50:03|57693.33
05:50:04|57693.33
05:50:05|57679.79
05:50:07|57679.99
05:50:08|57677.62
05:50:08|57677.62
05:50:09|57679.7
05:50:11|57679.7
05:50:11|57679.71
05:50:13|57679.71
05:50:13|57679.71
05:50:14|57679.71
05:50:16|57679.71
05:50:17|57679.71
05:50:18|57679.7
05:50:18|57679.7
05:50:19|57679.7
05:50:20|57679.7
05:50:21|57679.7
05:50:22|57679.7
05:50:25|57679.71
05:50:25|57678.49
05:50:26|57678.49
05:50:27|57678.49
05:50:29|57678.49
05:50:29|57678.48
05:50:30|57680.16
05:50:31|57682.54
05:50:32|57693.31
05:50:33|57693.16
05:50:34|57699.45
05:50:36|57699.47
05:50:37|57699.46
05:50:38|57699.47
05:50:40|57699.47
05:50:41|57699.47
05:50:41|57699.46
05:50:42|57699.46
05:50:43|57702.35
05:50:44|57722.02
05:50:46|57728.8
05:50:47|57728.79
05:50:48|57728.79
05:50:49|57728.79
05:50:51|57722.74
05:50:52|57718.42
05:50:53|57718.4
05:50:55|57709.37
05:50:55|57709.37
05:50:56|57709.41
05:50:57|57714.97
05:50:58|57714.97
05:51:00|57714.97
05:51:01|57703.08
05:51:02|57703.09
05:51:03|57689.77
05:51:04|57692.76
05:51:05|57692.76
05:51:06|57692.76
05:51:07|57696.53
05:51:08|57700.91
05:51:09|57700.91
05:51:10|57700.91
05:51:11|57700.91
05:51:12|57716.67
05:51:13|57691.8
05:51:14|57688.94
05:51:15|57688.78
05:51:16|57697.06
05:51:17|57705.32
05:51:18|57706.81
05:51:19|57706.84
05:51:20|57706.
05:51:21|57705.48
05:51:22|57705.48
05:51:23|57705.48
05:51:24|57705.47
05:51:25|57711.73
05:51:26|57711.7
05:51:27|57707.24
05:51:28|57722.45
05:51:29|57725.85
05:51:30|57734.78
05:51:31|57742.68
05:51:32|57742.68
05:51:34|57742.69
05:51:36|57750.
05:51:38|57753.44
05:51:39|57753.44
05:51:40|57753.43
05:51:41|57753.43
05:51:42|57753.44
05:51:43|57753.44
05:51:45|57755.74
05:51:46|57755.75
05:51:46|57755.74
05:51:48|57755.74
05:51:49|57755.74
05:51:50|57760.52
05:51:52|57760.5
05:51:52|57756.64
05:51:53|57756.64
05:51:54|57756.65
05:51:55|57756.64
05:51:57|57756.64
05:51:57|57756.64
05:51:58|57756.64
05:51:59|57753.73
05:52:00|57753.72
05:52:01|57753.73
05:52:02|57753.73
05:52:03|57753.73
05:52:04|57753.72
05:52:05|57753.73
05:52:06|57753.73
05:52:07|57753.73
05:52:08|57753.73
05:52:09|57753.83
05:52:10|57756.51
05:52:11|57754.61
05:52:12|57754.61
05:52:14|57754.61
05:52:15|57754.61
05:52:16|57754.61
05:52:17|57754.62
05:52:18|57754.62
05:52:19|57754.62
05:52:20|57754.61
05:52:21|57754.61
05:52:22|57769.7
05:52:23|57782.5
05:52:24|57789.78
05:52:25|57786.62
05:52:26|57789.77
05:52:27|57791.05
05:52:28|57791.06
05:52:29|57791.05
05:52:30|57794.63
05:52:31|57794.71
05:52:32|57797.37
05:52:33|57805.99
05:52:35|57805.99
05:52:36|57806.
05:52:38|57806.
05:52:38|57809.25
05:52:40|57809.24
05:52:42|57813.15
05:52:42|57821.16
05:52:44|57821.17
05:52:45|57821.16
05:52:45|57821.17
05:52:48|57821.71
05:52:48|57823.03
05:52:49|57827.74
05:52:50|57827.74
05:52:51|57827.74
05:52:53|57827.75
05:52:54|57837.96
05:52:55|57837.96
05:52:56|57837.96
05:52:57|57830.25
05:52:58|57830.25
05:52:59|57829.79
05:53:00|57829.8
05:53:01|57829.79
05:53:02|57817.26
05:53:03|57814.19
05:53:04|57814.2
05:53:05|57814.2
05:53:06|57814.2
05:53:07|57814.2
05:53:08|57813.63
05:53:09|57813.63
05:53:10|57813.63
05:53:11|57815.68
05:53:12|57815.68
05:53:13|57815.69
05:53:14|57826.44
05:53:15|57826.71
05:53:16|57834.08
05:53:17|57831.19
05:53:18|57839.74
05:53:19|57839.99
05:53:20|57844.45
05:53:21|57844.45
05:53:22|57844.46
05:53:23|57844.46
05:53:24|57844.46
05:53:25|57844.45
05:53:27|57850.12
05:53:28|57879.45
05:53:29|57870.74
05:53:30|57867.59
05:53:31|57876.31
05:53:32|57865.18
05:53:32|57860.8
05:53:34|57867.77
05:53:36|57861.19
05:53:37|57861.19
05:53:39|57867.56
05:53:41|57867.56
05:53:42|57867.56
05:53:42|57867.56
05:53:44|57867.56
05:53:46|57867.56
05:53:46|57867.56
05:53:47|57867.55
05:53:48|57867.55
05:53:50|57853.83
05:53:52|57853.83
05:53:53|57865.21
05:53:54|57865.21
05:53:54|57867.55
05:53:56|57867.56
05:53:57|57867.56
05:53:58|57867.56
05:53:59|57867.55
05:54:00|57857.11
05:54:01|57853.94
05:54:02|57852.
05:54:03|57852.
05:54:05|57850.
05:54:05|57837.72
05:54:07|57833.38
05:54:09|57833.38
05:54:09|57833.38
05:54:10|57833.37
05:54:11|57833.37
05:54:12|57833.38
05:54:13|57848.96
05:54:14|57851.95
05:54:15|57851.95
05:54:16|57851.9
05:54:17|57841.5
05:54:19|57841.49
05:54:19|57821.33
05:54:20|57825.15
05:54:21|57825.15
05:54:22|57825.15
05:54:24|57825.15
05:54:25|57829.4
05:54:26|57832.96
05:54:27|57832.96
05:54:28|57829.94
05:54:29|57827.73
05:54:30|57827.73
05:54:31|57827.73
05:54:32|57827.72
05:54:33|57838.82
05:54:34|57838.82
05:54:35|57838.82
05:54:37|57838.82
05:54:39|57835.09
05:54:40|57835.09
05:54:41|57835.09
05:54:42|57839.8
05:54:43|57839.8
05:54:44|57846.85
05:54:44|57846.84
05:54:46|57846.85
05:54:47|57846.85
05:54:48|57846.84
05:54:49|57830.2
05:54:50|57830.2
05:54:51|57830.2
05:54:52|57830.2
05:54:53|57830.2
05:54:54|57830.2
05:54:55|57830.2
05:54:56|57830.2
05:54:57|57861.96
05:54:57|57862.41
05:54:59|57862.41
05:55:00|57867.21
05:55:01|57867.21
05:55:02|57867.22
05:55:03|57867.22
05:55:04|57867.17
05:55:05|57867.17
05:55:06|57867.17
05:55:07|57864.32
05:55:08|57864.35
05:55:09|57864.36
05:55:10|57864.35
05:55:11|57864.35
05:55:12|57864.35
05:55:13|57879.45
05:55:14|57879.45
05:55:15|57867.22
05:55:16|57867.21
05:55:17|57864.37
05:55:19|57864.36
05:55:19|57864.36
05:55:20|57865.86
05:55:22|57865.86
05:55:22|57864.6
05:55:23|57865.85
05:55:24|57865.85
05:55:26|57867.85
05:55:27|57867.85
05:55:29|57869.76
05:55:29|57875.33
05:55:31|57877.56
05:55:32|57875.32
05:55:33|57875.32
05:55:34|57875.32
05:55:35|57875.32
05:55:35|57875.32
05:55:38|57875.32
05:55:38|57875.32
05:55:41|57875.33
05:55:42|57872.87
05:55:43|57868.66
05:55:44|57864.36
05:55:45|57864.36
05:55:46|57864.36
05:55:47|57850.
05:55:48|57850.
05:55:49|57844.67
05:55:50|57844.67
05:55:51|57854.48
05:55:52|57854.48
05:55:53|57854.48
05:55:54|57855.6
05:55:56|57855.6
05:55:57|57855.61
05:55:58|57855.61
05:55:59|57855.61
05:56:00|57862.04
05:56:01|57856.84
05:56:02|57849.72
05:56:03|57844.44
05:56:04|57840.01
05:56:05|57846.07
05:56:05|57846.07
05:56:06|57846.07
05:56:07|57843.95
05:56:08|57843.95
05:56:09|57856.39
05:56:11|57856.39
05:56:13|57856.39
05:56:13|57856.4
05:56:15|57856.4
05:56:16|57856.4
05:56:16|57841.82
05:56:17|57840.
05:56:19|57840.
05:56:20|57840.
05:56:21|57832.9
05:56:21|57832.9
05:56:23|57836.67
05:56:24|57836.67
05:56:25|57836.67
05:56:26|57841.82
05:56:28|57843.31
05:56:28|57846.21
05:56:29|57846.21
05:56:30|57846.22
05:56:31|57852.55
05:56:32|57852.55
05:56:33|57852.55
05:56:34|57856.83
05:56:35|57861.95
05:56:36|57851.7
05:56:38|57847.59
05:56:40|57847.6
05:56:42|57847.6
05:56:43|57847.57
05:56:44|57847.57
05:56:45|57882.29
05:56:46|57882.34
05:56:47|57882.34
05:56:48|57882.34
05:56:50|57885.69
05:56:51|57885.69
05:56:52|57885.69
05:56:53|57885.69
05:56:54|57885.69
05:56:55|57885.69
05:56:56|57885.69
05:56:57|57885.69
05:56:58|57889.67
05:56:59|57892.44
05:57:00|57887.
05:57:02|57883.43
05:57:02|57883.43
05:57:03|57883.43
05:57:04|57883.43
05:57:05|57883.42
05:57:06|57883.43
05:57:08|57886.14
05:57:09|57891.72
05:57:10|57891.72
05:57:10|57891.72
05:57:11|57888.65
05:57:12|57888.65
05:57:14|57889.66
05:57:14|57889.66
05:57:16|57889.66
05:57:17|57889.66
05:57:17|57889.67
05:57:18|57870.72
05:57:19|57870.57
05:57:21|57870.57
05:57:21|57877.2
05:57:22|57879.62
05:57:24|57879.61
05:57:25|57879.61
05:57:26|57879.61
05:57:27|57879.62
05:57:27|57879.62
05:57:28|57884.52
05:57:29|57884.52
05:57:32|57884.53
05:57:32|57884.53
05:57:33|57884.53
05:57:34|57884.52
05:57:35|57884.53
05:57:36|57884.52
05:57:37|57884.52
05:57:39|57884.52
05:57:41|57884.52
05:57:42|57884.53
05:57:43|57894.41
05:57:44|57894.41
05:57:44|57894.41
05:57:47|57894.41
05:57:47|57888.74
05:57:48|57888.75
05:57:50|57888.75
05:57:51|57888.75
05:57:52|57883.51
05:57:54|57889.67
05:57:54|57889.67
05:57:55|57897.35
05:57:57|57889.68
05:57:58|57888.76
05:57:59|57888.76
05:58:00|57888.75
05:58:01|57888.76
05:58:02|57875.67
05:58:03|57867.23
05:58:04|57867.22
05:58:05|57867.22
05:58:06|57864.98
05:58:07|57864.99
05:58:08|57868.9
05:58:10|57868.9
05:58:11|57873.99
05:58:11|57873.99
05:58:13|57870.37
05:58:14|57870.37
05:58:15|57870.37
05:58:16|57870.37
05:58:17|57886.84
05:58:18|57873.85
05:58:19|57873.85
05:58:19|57875.27
05:58:22|57896.6
05:58:22|57890.97
05:58:23|57882.7
05:58:24|57882.69
05:58:25|57901.6
05:58:26|57900.
05:58:27|57900.01
05:58:28|57900.
05:58:29|57900.01
05:58:30|57900.4
05:58:31|57900.4
05:58:32|57900.4
05:58:33|57901.87
05:58:34|57901.87
05:58:35|57898.01
05:58:36|57880.94
05:58:37|57880.93
05:58:38|57880.93
05:58:40|57880.94
05:58:42|57866.38
05:58:43|57876.61
05:58:44|57888.2
05:58:46|57885.56
05:58:47|57885.56
05:58:48|57885.56
05:58:50|57885.56
05:58:51|57885.55
05:58:52|57882.49
05:58:53|57883.97
05:58:54|57885.55
05:58:55|57885.55
05:58:56|57885.55
05:58:57|57885.55
05:58:58|57885.55
05:59:00|57885.55
05:59:01|57885.55
05:59:02|57888.21
05:59:02|57888.2
05:59:05|57886.74
05:59:06|57886.73
05:59:08|57886.74
05:59:08|57886.71
05:59:09|57882.83
05:59:10|57880.94
05:59:11|57880.95
05:59:12|57880.95
05:59:13|57880.95
05:59:14|57886.11
05:59:16|57886.11
05:59:16|57886.12
05:59:17|57886.21
05:59:19|57881.29
05:59:20|57881.3
05:59:21|57880.95
05:59:22|57880.95
05:59:24|57880.96
05:59:25|57880.95
05:59:25|57880.96
05:59:27|57880.96
05:59:27|57886.22
05:59:28|57886.22
05:59:30|57886.21
05:59:31|57886.21
05:59:31|57886.21
05:59:33|57886.22
05:59:34|57886.22
05:59:35|57886.22
05:59:36|57886.73
05:59:37|57893.93
05:59:38|57893.94
05:59:39|57893.93
05:59:39|57893.93
05:59:42|57892.49
05:59:42|57892.49
05:59:44|57892.5
05:59:44|57892.49
05:59:45|57891.03
05:59:46|57891.03
05:59:47|57886.21
05:59:49|57880.97
05:59:50|57884.36
05:59:50|57884.36
05:59:52|57884.36
05:59:52|57884.36
05:59:54|57884.36
05:59:55|57884.35
05:59:56|57884.35
05:59:57|57884.36
05:59:58|57884.35
05:59:59|57884.36
06:00:00|57884.36
06:00:01|57884.36
06:00:03|57880.95
06:00:04|57870.01
06:00:05|57871.64
06:00:06|57877.3
06:00:07|57874.84
06:00:08|57874.83
06:00:09|57876.25
06:00:10|57877.31
06:00:11|57877.3
06:00:13|57873.45
06:00:14|57870.29
06:00:15|57874.79
06:00:16|57873.39
06:00:17|57873.39
06:00:18|57873.39
06:00:19|57873.39
06:00:20|57870.
06:00:21|57870.01
06:00:21|57870.
06:00:23|57870.
06:00:23|57860.01
06:00:25|57860.01
06:00:26|57860.01
06:00:27|57860.01
06:00:28|57860.
06:00:29|57853.83
06:00:30|57850.
06:00:31|57850.
06:00:32|57850.
06:00:34|57850.
06:00:34|57850.
06:00:35|57850.
06:00:37|57850.
06:00:37|57850.
06:00:38|57850.
06:00:39|57850.
06:00:40|57850.
06:00:41|57850.01
06:00:44|57865.93
06:00:45|57868.38
06:00:46|57871.26
06:00:47|57871.26
06:00:47|57871.26
06:00:49|57871.26
06:00:50|57871.27
06:00:52|57878.69
06:00:53|57907.84
06:00:53|57907.84
06:00:55|57909.66
06:00:56|57901.85
06:00:56|57901.85
06:00:58|57901.85
06:00:59|57901.85
06:01:00|57901.85
06:01:01|57901.84
06:01:02|57909.66
06:01:03|57909.66
06:01:04|57910.85
06:01:05|57920.83
06:01:06|57920.84
06:01:07|57920.83
06:01:08|57920.84
06:01:09|57922.23
06:01:10|57922.22
06:01:11|57931.43
06:01:13|57936.62
06:01:14|57936.61
06:01:15|57939.51
06:01:15|57937.23
06:01:16|57946.32
06:01:17|57938.96
06:01:18|57941.52
06:01:19|57941.52
06:01:20|57941.47
06:01:21|57941.41
06:01:23|57941.41
06:01:24|57941.42
06:01:24|57941.42
06:01:26|57946.47
06:01:26|57942.93
06:01:28|57942.93
06:01:29|57942.93
06:01:29|57942.93
06:01:30|57942.93
06:01:32|57942.94
06:01:32|57942.93
06:01:33|57942.93
06:01:34|57914.92
06:01:35|57924.87
06:01:37|57924.86
06:01:38|57942.51
06:01:38|57935.71
06:01:39|57935.84
06:01:41|57938.3
06:01:42|57938.3
06:01:43|57935.88
06:01:45|57935.83
06:01:47|57928.42
06:01:47|57931.04
06:01:49|57931.04
06:01:51|57931.01
06:01:52|57931.
06:01:54|57931.01
06:01:55|57931.01
06:01:55|57931.01
06:01:56|57931.
06:01:57|57917.9
06:01:58|57916.45
06:01:59|57916.44
06:02:00|57916.45
06:02:02|57923.56
06:02:04|57925.88
06:02:06|57925.88
06:02:06|57925.88
06:02:09|57925.88
06:02:09|57925.89
06:02:10|57930.91
06:02:11|57930.85
06:02:12|57930.85
06:02:13|57930.84
06:02:14|57930.84
06:02:15|57931.13
06:02:16|57931.14
06:02:17|57926.26
06:02:18|57925.77
06:02:19|57925.77
06:02:21|57925.77
06:02:21|57925.77
06:02:22|57925.77
06:02:23|57934.94
06:02:24|57934.85
06:02:25|57934.86
06:02:26|57934.86
06:02:27|57932.4
06:02:28|57918.79
06:02:29|57913.54
06:02:30|57913.54
06:02:31|57913.54
06:02:32|57913.54
06:02:33|57913.53
06:02:34|57913.54
06:02:35|57913.54
06:02:36|57913.54
06:02:37|57930.42
06:02:38|57930.42
06:02:39|57930.42
06:02:41|57930.42
06:02:41|57929.15
06:02:42|57929.15
06:02:44|57929.14
06:02:45|57930.43
06:02:47|57934.88
06:02:49|57934.98
06:02:50|57934.33
06:02:51|57934.98
06:02:53|57934.99
06:02:54|57934.34
06:02:55|57934.34
06:02:57|57934.33
06:02:58|57934.29
06:02:59|57934.29
06:03:00|57934.78
06:03:01|57941.54
06:03:02|57941.54
06:03:03|57943.05
06:03:03|57939.26
06:03:05|57934.51
06:03:05|57936.38
06:03:06|57936.38
06:03:09|57936.42
06:03:09|57936.42
06:03:10|57936.37
06:03:11|57936.38
06:03:12|57936.38
06:03:13|57936.38
06:03:14|57936.37
06:03:15|57904.97
06:03:16|57904.97
06:03:17|57900.02
06:03:18|57900.
06:03:19|57900.
06:03:20|57900.
06:03:21|57900.
06:03:22|57900.01
06:03:23|57904.93
06:03:24|57904.93
06:03:25|57904.93
06:03:26|57924.89
06:03:27|57924.88
06:03:28|57910.
06:03:29|57910.
06:03:30|57910.
06:03:31|57920.55
06:03:32|57916.6
06:03:33|57916.6
06:03:34|57916.6
06:03:35|57916.28
06:03:36|57915.79
06:03:37|57915.79
06:03:38|57915.78
06:03:39|57912.17
06:03:40|57913.24
06:03:41|57918.91
06:03:42|57921.46
06:03:43|57921.46
06:03:45|57917.21
06:03:47|57917.21
06:03:49|57917.21
06:03:51|57914.28
06:03:51|57914.29
06:03:53|57911.52
06:03:54|57905.72
06:03:55|57904.94
06:03:56|57904.93
06:03:57|57904.93
06:03:58|57904.94
06:03:59|57904.94
06:04:00|57904.95
06:04:01|57907.95
06:04:02|57912.18
06:04:03|57912.17
06:04:04|57912.18
06:04:05|57912.18
06:04:07|57912.17
06:04:08|57907.76
06:04:08|57906.21
06:04:10|57907.97
06:04:11|57900.57
06:04:12|57900.57
06:04:12|57900.01
06:04:15|57904.44
06:04:15|57904.45
06:04:17|57904.44
06:04:17|57904.44
06:04:19|57904.45
06:04:20|57904.44
06:04:20|57900.23
06:04:21|57900.24
06:04:22|57900.24
06:04:24|57900.24
06:04:25|57903.95
06:04:27|57903.98
06:04:28|57901.31
06:04:28|57901.31
06:04:30|57908.15
06:04:31|57908.15
06:04:32|57908.15
06:04:33|57908.15
06:04:34|57911.8
06:04:34|57911.8
06:04:36|57911.8
06:04:37|57908.42
06:04:38|57908.41
06:04:39|57903.04
06:04:40|57903.04
06:04:41|57903.04
06:04:41|57903.99
06:04:43|57903.02
06:04:44|57900.51
06:04:45|57908.42
06:04:47|57902.71
06:04:49|57902.71
06:04:49|57902.71
06:04:51|57902.71
06:04:52|57902.71
06:04:53|57902.7
06:04:54|57902.71
06:04:55|57902.71
06:04:56|57902.71
06:04:58|57902.71
06:04:58|57902.7
06:04:59|57902.71
06:05:01|57902.71
06:05:01|57902.71
06:05:02|57902.7
06:05:04|57880.94
06:05:04|57880.94
06:05:06|57880.94
06:05:06|57880.94
06:05:07|57880.93
06:05:08|57880.94
06:05:09|57880.94
06:05:11|57882.02
06:05:12|57884.93
06:05:13|57883.02
06:05:14|57883.01
06:05:15|57883.01
06:05:16|57870.67
06:05:17|57868.29
06:05:18|57868.29
06:05:19|57868.29
06:05:20|57868.28
06:05:21|57868.29
06:05:22|57868.29
06:05:23|57867.22
06:05:24|57867.22
06:05:25|57862.44
06:05:26|57859.65
06:05:27|57865.34
06:05:28|57865.37
06:05:29|57868.52
06:05:30|57878.44
06:05:31|57878.44
06:05:32|57878.44
06:05:33|57878.45
06:05:34|57878.45
06:05:35|57882.16
06:05:36|57878.67
06:05:37|57884.92
06:05:38|57887.61
06:05:39|57883.08
06:05:40|57883.49
06:05:41|57885.08
06:05:42|57885.08
06:05:43|57885.08
06:05:44|57885.09
06:05:45|57885.09
06:05:46|57885.09
06:05:48|57885.09
06:05:49|57885.09
06:05:49|57885.1
06:05:52|57885.1
06:05:52|57885.1
06:05:53|57886.41
06:05:55|57886.41
06:05:57|57885.1
06:05:58|57883.73
06:05:58|57883.73
06:06:00|57883.73
06:06:01|57881.28
06:06:03|57881.28
06:06:03|57881.27
06:06:04|57881.27
06:06:05|57881.27
06:06:06|57877.95
06:06:07|57877.95
06:06:08|57877.96
06:06:09|57877.96
06:06:10|57877.96
06:06:11|57877.96
06:06:13|57877.96
06:06:14|57874.76
06:06:16|57874.76
06:06:17|57874.76
06:06:18|57877.95
06:06:19|57875.99
06:06:19|57875.99
06:06:21|57875.99
06:06:22|57875.99
06:06:22|57875.98
06:06:24|57875.98
06:06:24|57875.03
06:06:26|57875.03
06:06:27|57875.03
06:06:28|57869.47
06:06:29|57869.47
06:06:30|57875.03
06:06:30|57875.03
06:06:31|57875.03
06:06:32|57875.04
06:06:34|57875.03
06:06:34|57875.04
06:06:35|57875.98
06:06:36|57883.72
06:06:37|57891.
06:06:38|57891.05
06:06:39|57891.05
06:06:41|57891.05
06:06:41|57891.05
06:06:42|57891.04
06:06:43|57891.04
06:06:44|57891.04
06:06:45|57891.04
06:06:47|57891.04
06:06:49|57889.66
06:06:49|57889.66
06:06:51|57889.67
06:06:53|57889.67
06:06:54|57889.67
06:06:55|57889.66
06:06:56|57889.64
06:06:57|57888.77
06:06:58|57888.75
06:06:59|57887.27
06:07:00|57877.66
06:07:01|57877.6
06:07:02|57877.59
06:07:03|57877.59
06:07:04|57877.59
06:07:05|57877.59
06:07:06|57871.74
06:07:07|57871.74
06:07:09|57859.64
06:07:10|57859.73
06:07:11|57859.73
06:07:12|57858.06
06:07:13|57871.75
06:07:15|57871.74
06:07:15|57871.74
06:07:17|57871.74
06:07:18|57868.35
06:07:19|57864.77
06:07:19|57864.77
06:07:21|57864.77
06:07:21|57864.77
06:07:23|57864.77
06:07:24|57864.77
06:07:24|57864.77
06:07:26|57853.81
06:07:26|57853.8
06:07:27|57853.8
06:07:28|57853.12
06:07:30|57853.12
06:07:31|57853.11
06:07:32|57853.11
06:07:33|57853.11
06:07:34|57853.11
06:07:35|57853.11
06:07:36|57853.11
06:07:37|57853.11
06:07:38|57850.27
06:07:39|57850.27
06:07:41|57850.27
06:07:42|57850.27
06:07:43|57850.04
06:07:44|57850.01
06:07:45|57850.01
06:07:46|57850.01
06:07:47|57850.01
06:07:48|57848.01
06:07:50|57850.27
06:07:52|57863.05
06:07:52|57865.96
06:07:54|57850.
06:07:55|57850.
06:07:56|57850.
06:07:58|57850.
06:07:59|57849.96
06:08:00|57849.96
06:08:01|57849.96
06:08:02|57849.93
06:08:04|57844.47
06:08:06|57844.46
06:08:07|57844.47
06:08:07|57844.47
06:08:08|57847.83
06:08:09|57847.83
06:08:10|57847.82
06:08:12|57847.82
06:08:12|57847.82
06:08:13|57847.82
06:08:14|57844.47
06:08:15|57844.47
06:08:17|57844.46
06:08:18|57844.47
06:08:19|57842.01
06:08:20|57842.01
06:08:21|57842.01
06:08:22|57842.01
06:08:23|57842.02
06:08:24|57842.02
06:08:25|57842.02
06:08:26|57844.9
06:08:27|57844.9
06:08:28|57840.4
06:08:29|57842.
06:08:30|57842.01
06:08:31|57842.01
06:08:32|57842.
06:08:33|57842.
06:08:34|57842.
06:08:35|57844.9
06:08:36|57849.88
06:08:37|57849.88
06:08:38|57849.88
06:08:39|57846.98
06:08:40|57847.14
06:08:41|57849.87
06:08:42|57849.87
06:08:43|57849.87
06:08:44|57849.88
06:08:45|57849.87
06:08:47|57849.87
06:08:48|57849.26
06:08:48|57849.25
06:08:51|57849.26
06:08:52|57849.25
06:08:53|57849.25
06:08:53|57849.25
06:08:54|57849.26
06:08:56|57858.54
06:08:56|57858.54
06:08:58|57849.25
06:08:59|57849.25
06:08:59|57849.24
06:09:01|57849.24
06:09:01|57849.24
06:09:03|57849.25
06:09:04|57849.24
06:09:05|57849.25
06:09:06|57849.25
06:09:07|57849.24
06:09:08|57848.01
06:09:09|57849.24
06:09:10|57849.25
06:09:11|57849.25
06:09:12|57837.01
06:09:13|57836.5
06:09:14|57833.67
06:09:15|57833.68
06:09:16|57833.68
06:09:17|57833.68
06:09:18|57836.5
06:09:19|57838.4
06:09:19|57838.41
06:09:22|57833.69
06:09:22|57833.66
06:09:23|57833.66
06:09:24|57833.66
06:09:26|57836.06
06:09:28|57836.05
06:09:28|57835.61
06:09:30|57835.61
06:09:30|57835.61
06:09:31|57835.61
06:09:33|57835.61
06:09:34|57836.06
06:09:34|57836.06
06:09:36|57839.81
06:09:37|57843.55
06:09:38|57843.55
06:09:38|57843.54
06:09:39|57843.54
06:09:40|57843.54
06:09:41|57843.54
06:09:43|57843.54
06:09:43|57843.54
06:09:44|57843.55
06:09:45|57843.52
06:09:47|57839.87
06:09:47|57839.87
06:09:48|57839.85
06:09:51|57835.61
06:09:52|57830.83
06:09:53|57830.83
06:09:55|57829.33
06:09:57|57829.33
06:09:58|57827.8
06:09:58|57827.8
06:09:59|57827.8
06:10:00|57827.81
06:10:01|57827.81
06:10:02|57827.81
06:10:04|57827.75
06:10:04|57827.75
06:10:05|57824.41
06:10:07|57824.41
06:10:08|57824.41
06:10:08|57824.41
06:10:10|57824.41
06:10:10|57824.41
06:10:11|57824.41
06:10:12|57824.41
06:10:14|57823.47
06:10:15|57822.74
06:10:16|57821.09
06:10:17|57820.84
06:10:19|57818.54
06:10:19|57817.34
06:10:21|57817.34
06:10:22|57815.03
06:10:23|57815.03
06:10:23|57814.2
06:10:25|57817.33
06:10:25|57817.34
06:10:26|57817.34
06:10:27|57817.34
06:10:29|57817.34
06:10:30|57817.34
06:10:31|57827.3
06:10:33|57839.85
06:10:33|57839.85
06:10:35|57839.85
06:10:36|57821.83
06:10:37|57821.82
06:10:37|57821.82
06:10:39|57821.82
06:10:40|57821.82
06:10:41|57821.82
06:10:41|57819.39
06:10:42|57819.39
06:10:43|57819.38
06:10:44|57819.38
06:10:46|57819.39
06:10:46|57822.99
06:10:47|57822.98
06:10:48|57822.99
06:10:49|57822.99
06:10:50|57819.86
06:10:53|57817.13
06:10:54|57817.13
06:10:56|57817.13
06:10:58|57817.13
06:10:59|57814.19
06:11:00|57813.87
06:11:01|57813.87
06:11:02|57813.87
06:11:03|57798.95
06:11:04|57797.29
06:11:05|57797.29
06:11:06|57797.29
06:11:07|57797.3
06:11:08|57797.29
06:11:09|57797.3
06:11:10|57805.43
06:11:11|57817.13
06:11:12|57832.77
06:11:13|57843.94
06:11:14|57843.95
06:11:15|57842.41
06:11:16|57842.42
06:11:17|57842.42
06:11:18|57844.73
06:11:19|57849.87
06:11:20|57849.87
06:11:21|57849.86
06:11:22|57849.86
06:11:23|57849.86
06:11:24|57849.86
06:11:25|57849.86
06:11:26|57849.86
06:11:27|57849.86
06:11:28|57849.87
06:11:29|57855.87
06:11:30|57870.11
06:11:31|57886.06
06:11:32|57899.58
06:11:33|57895.47
06:11:34|57900.34
06:11:35|57907.88
06:11:36|57907.88
06:11:37|57907.88
06:11:38|57902.86
06:11:39|57902.88
06:11:40|57893.58
06:11:41|57893.58
06:11:42|57887.65
06:11:43|57887.65
06:11:44|57889.43
06:11:45|57890.94
06:11:46|57890.94
06:11:47|57890.94
06:11:48|57875.39
06:11:49|57875.4
06:11:50|57875.4
06:11:51|57877.81
06:11:53|57877.81
06:11:54|57877.8
06:11:55|57877.81
06:11:56|57877.81
06:11:57|57877.81
06:11:59|57877.8
06:12:00|57877.81
06:12:01|57877.9
06:12:03|57877.9
06:12:03|57877.9
06:12:05|57877.9
06:12:07|57892.71
06:12:08|57886.48
06:12:09|57886.48
06:12:10|57886.48
06:12:11|57886.48
06:12:12|57885.
06:12:13|57885.
06:12:14|57885.
06:12:15|57885.
06:12:16|57885.01
06:12:16|57889.43
06:12:18|57889.43
06:12:19|57889.43
06:12:20|57889.44
06:12:21|57889.45
06:12:22|57889.45
06:12:23|57889.45
06:12:24|57897.76
06:12:25|57902.88
06:12:26|57905.25
06:12:27|57905.25
06:12:28|57914.89
06:12:28|57918.65
06:12:29|57920.01
06:12:31|57920.01
06:12:31|57920.01
06:12:33|57920.01
06:12:34|57920.02
06:12:35|57920.02
06:12:36|57920.02
06:12:37|57920.01
06:12:38|57920.01
06:12:39|57920.02
06:12:40|57920.01
06:12:41|57920.02
06:12:42|57920.02
06:12:43|57920.02
06:12:44|57920.02
06:12:45|57920.55
06:12:46|57920.01
06:12:47|57925.18
06:12:48|57935.47
06:12:49|57935.47
06:12:50|57935.47
06:12:51|57934.3
06:12:52|57934.3
06:12:53|57934.31
06:12:55|57934.3
06:12:56|57934.3
06:12:56|57934.31
06:12:59|57933.83
06:13:00|57932.33
06:13:01|57948.32
06:13:01|57948.32
06:13:02|57948.32
06:13:05|57957.14
06:13:06|57950.44
06:13:07|57950.44
06:13:08|57947.45
06:13:09|57947.42
06:13:10|57947.42
06:13:11|57947.43
06:13:12|57947.43
06:13:13|57947.45
06:13:14|57947.54
06:13:15|57947.53
06:13:16|57947.54
06:13:17|57955.91
06:13:18|57955.91
06:13:19|57955.86
06:13:20|57957.16
06:13:21|57957.15
06:13:22|57962.22
06:13:23|57962.22
06:13:24|57959.53
06:13:25|57959.53
06:13:27|57965.12
06:13:28|57962.4
06:13:28|57962.4
06:13:30|57962.4
06:13:30|57962.4
06:13:32|57962.4
06:13:33|57962.4
06:13:34|57962.4
06:13:35|57942.22
06:13:36|57941.19
06:13:37|57937.12
06:13:38|57938.28
06:13:38|57938.3
06:13:40|57927.29
06:13:41|57934.98
06:13:42|57938.47
06:13:43|57938.46
06:13:44|57938.43
06:13:45|57938.43
06:13:45|57938.43
06:13:47|57940.56
06:13:48|57938.62
06:13:49|57938.63
06:13:50|57938.63
06:13:51|57938.63
06:13:52|57938.62
06:13:53|57938.62
06:13:54|57938.62
06:13:56|57938.63
06:13:57|57938.64
06:13:58|57939.
06:14:00|57939.
06:14:02|57939.
06:14:02|57939.
06:14:04|57939.
06:14:06|57920.56
06:14:06|57912.74
06:14:07|57912.74
06:14:08|57912.74
06:14:09|57908.74
06:14:10|57907.58
06:14:12|57917.37
06:14:12|57925.65
06:14:13|57935.47
06:14:14|57935.47
06:14:15|57935.47
06:14:17|57935.47
06:14:17|57935.47
06:14:18|57924.01
06:14:19|57924.01
06:14:20|57924.01
06:14:21|57924.01
06:14:22|57924.01
06:14:23|57924.
06:14:24|57924.
06:14:25|57924.
06:14:27|57924.01
06:14:28|57924.01
06:14:29|57904.91
06:14:30|57904.91
06:14:31|57908.03
06:14:32|57908.02
06:14:33|57908.02
06:14:34|57908.02
06:14:35|57908.02
06:14:36|57908.03
06:14:37|57908.03
06:14:38|57908.02
06:14:39|57908.02
06:14:40|57908.02
06:14:41|57908.03
06:14:42|57916.44
06:14:43|57924.3
06:14:44|57924.3
06:14:45|57924.3
06:14:46|57924.3
06:14:47|57924.3
06:14:48|57920.67
06:14:49|57924.31
06:14:50|57924.31
06:14:51|57924.3
06:14:52|57920.63
06:14:53|57920.63
06:14:54|57914.16
06:14:55|57914.41
06:14:57|57914.4
06:14:59|57916.61
06:14:59|57911.18
06:15:02|57913.66
06:15:03|57908.02
06:15:04|57908.02
06:15:06|57908.03
06:15:07|57912.59
06:15:07|57912.6
06:15:09|57912.59
06:15:09|57912.59
06:15:12|57912.59
06:15:13|57912.59
06:15:15|57912.59
06:15:16|57912.59
06:15:17|57912.59
06:15:18|57910.61
06:15:19|57910.61
06:15:20|57910.6
06:15:21|57910.6
06:15:22|57912.6
06:15:22|57900.35
06:15:24|57902.16
06:15:24|57916.21
06:15:26|57916.21
06:15:27|57916.21
06:15:27|57916.21
06:15:29|57907.49
06:15:30|57907.49
06:15:31|57907.49
06:15:32|57907.5
06:15:33|57904.5
06:15:34|57904.5
06:15:34|57904.5
06:15:36|57902.23
06:15:37|57886.48
06:15:38|57882.81
06:15:39|57877.55
06:15:39|57877.55
06:15:40|57876.31
06:15:42|57875.01
06:15:43|57873.87
06:15:44|57870.98
06:15:44|57869.43
06:15:46|57867.36
06:15:47|57867.36
06:15:48|57867.35
06:15:49|57867.36
06:15:49|57867.36
06:15:51|57867.35
06:15:51|57878.22
06:15:53|57878.21
06:15:54|57878.21
06:15:55|57892.53
06:15:55|57889.1
06:15:57|57888.11
06:15:59|57888.11
06:16:00|57888.11
06:16:01|57888.11
06:16:03|57888.11
06:16:04|57888.11
06:16:05|57889.77
06:16:05|57889.78
06:16:06|57889.77
06:16:08|57889.77
06:16:09|57889.77
06:16:10|57889.53
06:16:11|57888.11
06:16:12|57888.11
06:16:13|57888.12
06:16:14|57888.12
06:16:15|57888.11
06:16:16|57890.67
06:16:17|57888.11
06:16:18|57885.68
06:16:19|57866.65
06:16:20|57866.65
06:16:21|57858.76
06:16:22|57856.07
06:16:23|57856.06
06:16:24|57856.06
06:16:25|57856.07
06:16:26|57856.07
06:16:27|57856.07
06:16:28|57845.67
06:16:29|57845.66
06:16:30|57845.4
06:16:31|57844.06
06:16:32|57844.06
06:16:33|57844.06
06:16:34|57844.06
06:16:35|57819.5
06:16:36|57819.5
06:16:37|57819.5
06:16:38|57819.49
06:16:39|57819.49
06:16:40|57816.77
06:16:41|57816.76
06:16:42|57816.77
06:16:43|57816.76
06:16:44|57816.77
06:16:45|57816.77
06:16:46|57816.77
06:16:47|57816.77
06:16:48|57816.77
06:16:49|57816.76
06:16:50|57822.68
06:16:51|57833.21
06:16:52|57851.85
06:16:53|57851.85
06:16:54|57839.7
06:16:55|57838.62
06:16:56|57828.18
06:16:57|57829.91
06:16:59|57821.71
06:17:00|57816.17
06:17:00|57816.17
06:17:02|57816.17
06:17:04|57816.16
06:17:04|57816.17
06:17:06|57816.17
06:17:07|57816.16
06:17:08|57816.16
06:17:09|57816.16
06:17:10|57816.02
06:17:11|57813.73
06:17:13|57812.43
06:17:14|57812.42
06:17:15|57806.97
06:17:16|57805.82
06:17:17|57805.82
06:17:19|57805.81
06:17:21|57815.92
06:17:21|57815.92
06:17:22|57809.34
06:17:23|57809.34
06:17:25|57809.35
06:17:25|57809.35
06:17:26|57809.36
06:17:28|57809.35
06:17:29|57805.01
06:17:30|57804.32
06:17:31|57800.
06:17:32|57800.01
06:17:33|57800.
06:17:34|57800.
06:17:35|57800.
06:17:36|57800.
06:17:37|57798.95
06:17:38|57797.29
06:17:39|57793.79
06:17:40|57791.14
06:17:41|57789.02
06:17:42|57789.02
06:17:43|57789.01
06:17:44|57788.
06:17:45|57788.
06:17:46|57788.
06:17:47|57788.
06:17:48|57788.01
06:17:49|57788.
06:17:50|57788.
06:17:51|57788.01
06:17:52|57789.38
06:17:53|57788.07
06:17:54|57789.11
06:17:55|57788.
06:17:56|57788.
06:17:57|57778.75
06:17:58|57772.02
06:18:00|57772.01
06:18:02|57772.
06:18:02|57772.
06:18:04|57772.01
06:18:05|57772.
06:18:05|57772.01
06:18:06|57772.
06:18:08|57772.
06:18:09|57779.22
06:18:10|57779.51
06:18:11|57777.63
06:18:12|57777.63
06:18:13|57777.63
06:18:14|57777.64
06:18:15|57779.13
06:18:16|57778.79
06:18:17|57778.79
06:18:18|57776.01
06:18:19|57771.62
06:18:20|57771.62
06:18:21|57770.77
06:18:23|57770.78
06:18:24|57771.6
06:18:24|57770.76
06:18:26|57770.76
06:18:27|57770.76
06:18:28|57768.47
06:18:29|57768.01
06:18:30|57768.01
06:18:31|57767.02
06:18:32|57767.02
06:18:33|57767.01
06:18:34|57765.82
06:18:35|57764.41
06:18:36|57763.76
06:18:37|57753.44
06:18:38|57759.75
06:18:39|57759.76
06:18:40|57756.91
06:18:41|57756.91
06:18:42|57765.56
06:18:43|57758.15
06:18:44|57758.19
06:18:45|57758.19
06:18:46|57758.19
06:18:47|57761.09
06:18:48|57761.64
06:18:48|57761.64
06:18:50|57761.63
06:18:51|57765.11
06:18:52|57773.75
06:18:53|57773.74
06:18:54|57773.74
06:18:55|57773.74
06:18:56|57768.02
06:18:57|57768.01
06:18:58|57766.13
06:18:59|57766.12
06:19:01|57766.12
06:19:03|57766.12
06:19:03|57766.11
06:19:05|57766.11
06:19:05|57766.11
06:19:07|57765.
06:19:07|57765.
06:19:08|57765.
06:19:10|57756.59
06:19:10|57757.76
06:19:11|57757.76
06:19:13|57757.75
06:19:14|57757.76
06:19:14|57757.76
06:19:15|57757.75
06:19:16|57757.75
06:19:18|57757.76
06:19:19|57757.76
06:19:19|57757.76
06:19:20|57757.76
06:19:21|57757.76
06:19:23|57755.11
06:19:24|57755.12
06:19:25|57755.12
06:19:26|57755.11
06:19:27|57755.12
06:19:28|57755.12
06:19:29|57755.11
06:19:30|57755.12
06:19:31|57757.17
06:19:32|57757.11
06:19:33|57757.1
06:19:34|57757.11
06:19:35|57757.33
06:19:36|57757.33
06:19:37|57757.32
06:19:38|57757.1
06:19:39|57757.11
06:19:40|57757.11
06:19:41|57757.1
06:19:42|57757.1
06:19:43|57757.1
06:19:44|57757.11
06:19:45|57757.1
06:19:46|57757.11
06:19:47|57753.92
06:19:48|57750.
06:19:49|57746.06
06:19:50|57738.89
06:19:51|57736.27
06:19:52|57736.27
06:19:53|57736.27
06:19:54|57736.27
06:19:55|57736.26
06:19:56|57736.26
06:19:57|57736.
06:19:58|57736.
06:19:59|57736.
06:20:00|57733.8
06:20:02|57733.52
06:20:04|57733.52
06:20:05|57734.83
06:20:07|57734.83
06:20:07|57788.25
06:20:08|57798.42
06:20:09|57804.09
06:20:11|57808.65
06:20:12|57784.12
06:20:13|57782.89
06:20:14|57782.89
06:20:15|57782.88
06:20:16|57782.88
06:20:17|57778.77
06:20:18|57778.76
06:20:19|57776.2
06:20:21|57761.38
06:20:22|57761.37
06:20:23|57761.37
06:20:23|57761.37
06:20:25|57757.1
06:20:26|57757.11
06:20:26|57757.1
06:20:27|57757.11
06:20:29|57757.11
06:20:30|57757.11
06:20:31|57757.11
06:20:31|57757.08
06:20:33|57757.08
06:20:33|57756.62
06:20:35|57756.66
06:20:36|57756.12
06:20:37|57746.32
06:20:38|57743.39
06:20:39|57743.39
06:20:39|57743.39
06:20:40|57743.48
06:20:42|57736.01
06:20:43|57736.01
06:20:43|57736.01
06:20:45|57736.
06:20:46|57736.
06:20:47|57732.22
06:20:47|57729.26
06:20:49|57728.68
06:20:50|57726.08
06:20:50|57722.17
06:20:51|57722.18
06:20:53|57722.18
06:20:54|57722.18
06:20:55|57719.52
06:20:56|57719.08
06:20:57|57717.43
06:20:58|57716.44
06:20:59|57725.75
06:21:00|57725.75
06:21:01|57725.75
06:21:02|57720.74
06:21:03|57718.6
06:21:04|57715.21
06:21:05|57715.63
06:21:07|57715.64
06:21:09|57722.62
06:21:09|57725.95
06:21:10|57725.95
06:21:12|57725.95
06:21:13|57725.95
06:21:14|57725.95
06:21:15|57735.29
06:21:17|57735.29
06:21:18|57729.22
06:21:19|57729.21
06:21:20|57729.21
06:21:21|57717.43
06:21:22|57718.93
06:21:23|57721.06
06:21:23|57721.06
06:21:25|57721.06
06:21:27|57721.26
06:21:28|57721.26
06:21:28|57720.32
06:21:30|57717.36
06:21:31|57716.79
06:21:32|57718.36
06:21:32|57718.36
06:21:33|57718.36
06:21:34|57718.36
06:21:35|57718.36
06:21:36|57730.28
06:21:38|57730.28
06:21:38|57733.5
06:21:39|57733.5
06:21:41|57733.5
06:21:42|57720.13
06:21:43|57722.99
06:21:43|57720.14
06:21:44|57720.14
06:21:45|57720.14
06:21:47|57720.14
06:21:47|57720.14
06:21:49|57720.15
06:21:49|57720.15
06:21:50|57720.15
06:21:51|57720.15
06:21:53|57736.01
06:21:54|57763.32
06:21:54|57763.33
06:21:56|57765.9
06:21:56|57765.9
06:21:57|57754.52
06:21:59|57754.28
06:22:01|57754.28
06:22:01|57743.38
06:22:03|57743.38
06:22:05|57749.27
06:22:07|57749.27
06:22:09|57749.22
06:22:10|57749.2
06:22:11|57738.6
06:22:12|57734.98
06:22:14|57730.69
06:22:15|57730.69
06:22:15|57733.99
06:22:17|57734.98
06:22:18|57734.98
06:22:19|57734.98
06:22:20|57734.99
06:22:21|57734.98
06:22:23|57734.98
06:22:23|57734.98
06:22:25|57723.36
06:22:26|57723.37
06:22:27|57724.85
06:22:28|57724.85
06:22:29|57724.85
06:22:30|57724.85
06:22:31|57723.36
06:22:32|57720.51
06:22:33|57720.51
06:22:34|57722.31
06:22:35|57720.91
06:22:36|57720.91
06:22:37|57717.69
06:22:38|57717.69
06:22:39|57717.68
06:22:40|57717.68
06:22:41|57717.69
06:22:42|57717.69
06:22:43|57717.68
06:22:44|57717.68
06:22:45|57717.68
06:22:46|57717.68
06:22:47|57717.68
06:22:48|57717.68
06:22:49|57717.69
06:22:50|57717.68
06:22:51|57713.47
06:22:52|57713.46
06:22:53|57713.46
06:22:54|57710.13
06:22:55|57710.13
06:22:56|57710.02
06:22:57|57707.94
06:22:58|57707.89
06:22:59|57707.08
06:23:00|57707.08
06:23:01|57707.08
06:23:02|57700.78
06:23:03|57700.78
06:23:04|57676.56
06:23:06|57660.74
06:23:08|57660.74
06:23:09|57660.73
06:23:11|57649.51
06:23:12|57653.01
06:23:13|57654.6
06:23:14|57654.6
06:23:15|57654.6
06:23:16|57654.6
06:23:17|57654.6
06:23:18|57654.6
06:23:19|57654.6
06:23:20|57656.03
06:23:21|57648.42
06:23:22|57648.42
06:23:23|57650.68
06:23:24|57650.68
06:23:25|57672.12
06:23:26|57676.63
06:23:27|57685.17
06:23:28|57685.17
06:23:29|57685.17
06:23:30|57679.87
06:23:31|57679.86
06:23:32|57675.81
06:23:33|57675.81
06:23:34|57682.38
06:23:35|57672.13
06:23:37|57666.71
06:23:38|57666.71
06:23:39|57666.7
06:23:40|57666.66
06:23:41|57662.96
06:23:42|57649.99
06:23:43|57649.99
06:23:44|57649.99
06:23:45|57649.99
06:23:46|57648.38
06:23:47|57648.55
06:23:48|57642.05
06:23:48|57650.
06:23:50|57651.22
06:23:51|57651.22
06:23:52|57644.46
06:23:52|57644.46
06:23:54|57644.46
06:23:54|57644.46
06:23:56|57649.99
06:23:57|57649.99
06:23:57|57656.44
06:23:59|57656.44
06:24:00|57656.43
06:24:01|57656.44
06:24:02|57656.43
06:24:03|57656.44
06:24:04|57656.43
06:24:06|57662.42
06:24:07|57662.41
06:24:07|57656.44
06:24:08|57656.43
06:24:10|57656.44
06:24:11|57656.44
06:24:12|57656.96
06:24:13|57659.07
06:24:13|57668.42
06:24:15|57670.62
06:24:15|57685.08
06:24:16|57684.75
06:24:17|57684.75
06:24:19|57684.75
06:24:19|57684.75
06:24:21|57696.3
06:24:22|57696.3
06:24:23|57696.31
06:24:23|57696.3
06:24:24|57696.31
06:24:25|57698.98
06:24:27|57698.99
06:24:27|57698.98
06:24:29|57696.45
06:24:30|57699.75
06:24:31|57699.75
06:24:31|57699.75
06:24:33|57699.75
06:24:33|57699.75
06:24:35|57699.75
06:24:35|57697.98
06:24:37|57697.98
06:24:38|57697.99
06:24:39|57697.98
06:24:40|57697.99
06:24:41|57697.98
06:24:42|57694.12
06:24:42|57694.13
06:24:43|57694.12
06:24:44|57691.97
06:24:46|57691.97
06:24:48|57691.97
06:24:48|57687.26
06:24:49|57682.05
06:24:51|57676.59
06:24:52|57671.42
06:24:53|57659.02
06:24:54|57659.03
06:24:55|57659.03
06:24:56|57659.03
06:24:57|57659.02
06:24:58|57659.03
06:24:59|57659.03
06:25:00|57659.03
06:25:01|57659.01
06:25:02|57659.02
06:25:03|57659.01
06:25:04|57659.02
06:25:05|57659.02
06:25:07|57659.02
06:25:08|57659.02
06:25:09|57659.02
06:25:11|57665.71
06:25:13|57676.58
06:25:14|57689.84
06:25:14|57689.85
06:25:16|57690.
06:25:17|57700.78
06:25:19|57710.29
06:25:19|57710.29
06:25:20|57730.69
06:25:21|57739.13
06:25:22|57739.14
06:25:23|57714.52
06:25:24|57710.14
06:25:25|57710.14
06:25:26|57710.14
06:25:27|57710.14
06:25:28|57710.14
06:25:29|57710.14
06:25:30|57708.66
06:25:31|57708.66
06:25:32|57708.66
06:25:33|57705.38
06:25:34|57698.45
06:25:36|57698.45
06:25:37|57693.58
06:25:38|57693.58
06:25:39|57688.78
06:25:41|57688.78
06:25:42|57688.77
06:25:43|57688.78
06:25:44|57661.9
06:25:45|57679.61
06:25:46|57693.83
06:25:46|57694.32
06:25:48|57694.32
06:25:48|57694.31
06:25:49|57694.31
06:25:51|57694.31
06:25:52|57694.32
06:25:53|57703.97
06:25:54|57694.32
06:25:55|57694.32
06:25:56|57694.32
06:25:57|57694.33
06:25:58|57694.33
06:25:59|57694.32
06:26:00|57694.32
06:26:01|57694.33
06:26:02|57694.32
06:26:03|57694.33
06:26:04|57698.07
06:26:05|57686.72
06:26:05|57680.31
06:26:08|57694.31
06:26:09|57692.28
06:26:10|57685.13
06:26:11|57685.12
06:26:12|57685.12
06:26:13|57685.12
06:26:14|57672.28
06:26:15|57672.27
06:26:16|57672.28
06:26:17|57672.28
06:26:18|57672.27
06:26:19|57672.26
06:26:20|57672.26
06:26:21|57672.26
06:26:22|57672.26
06:26:23|57672.26
06:26:24|57672.25
06:26:25|57672.26
06:26:26|57672.26
06:26:27|57672.26
06:26:28|57677.22
06:26:29|57687.98
06:26:30|57693.17
06:26:31|57697.27
06:26:32|57697.26
06:26:33|57697.26
06:26:34|57697.26
06:26:35|57697.26
06:26:36|57697.26
06:26:37|57697.26
06:26:37|57705.37
06:26:39|57705.36
06:26:40|57705.36
06:26:41|57705.37
06:26:42|57705.34
06:26:42|57705.34
06:26:44|57693.8
06:26:45|57693.81
06:26:46|57684.74
06:26:47|57678.77
06:26:47|57678.77
06:26:49|57678.77
06:26:50|57678.76
06:26:51|57683.8
06:26:52|57679.51
06:26:53|57679.51
06:26:54|57679.51
06:26:54|57679.51
06:26:56|57686.09
06:26:57|57686.09
06:26:58|57690.18
06:26:59|57697.99
06:27:00|57697.99
06:27:01|57709.97
06:27:02|57709.97
06:27:04|57709.97
06:27:04|57716.17
06:27:06|57720.61
06:27:06|57720.62
06:27:09|57730.68
06:27:11|57733.62
06:27:11|57736.
06:27:13|57735.99
06:27:14|57741.21
06:27:15|57746.32
06:27:16|57767.34
06:27:17|57767.34
06:27:18|57770.5
06:27:19|57771.89
06:27:20|57771.88
06:27:21|57768.54
06:27:22|57765.06
06:27:23|57765.05
06:27:24|57765.05
06:27:25|57765.06
06:27:26|57765.06
06:27:27|57765.06
06:27:28|57759.79
06:27:29|57761.62
06:27:30|57753.45
06:27:31|57743.39
06:27:32|57743.39
06:27:33|57751.18
06:27:34|57751.18
06:27:35|57751.19
06:27:36|57751.19
06:27:37|57751.19
06:27:38|57751.19
06:27:39|57751.19
06:27:40|57751.19
06:27:41|57751.19
06:27:42|57757.8
06:27:43|57759.79
06:27:44|57765.58
06:27:45|57776.2
06:27:46|57780.07
06:27:47|57780.07
06:27:48|57777.6
06:27:49|57776.32
06:27:50|57773.01
06:27:51|57768.07
06:27:52|57768.06
06:27:53|57753.45
06:27:54|57771.06
06:27:55|57784.71
06:27:56|57784.71
06:27:57|57778.25
06:27:58|57778.25
06:27:59|57778.25
06:28:00|57778.25
06:28:01|57778.25
06:28:02|57764.84
06:28:03|57763.51
06:28:04|57763.52
06:28:05|57763.52
06:28:06|57755.27
06:28:08|57755.26
06:28:10|57755.
06:28:12|57754.
06:28:13|57743.44
06:28:13|57745.79
06:28:14|57748.01
06:28:15|57754.81
06:28:17|57767.38
06:28:18|57767.38
06:28:18|57767.38
06:28:20|57767.37
06:28:21|57767.38
06:28:22|57767.37
06:28:23|57767.37
06:28:23|57769.66
06:28:25|57757.09
06:28:26|57757.09
06:28:27|57757.08
06:28:27|57753.45
06:28:29|57753.45
06:28:29|57753.45
06:28:31|57753.45
06:28:31|57753.45
06:28:33|57753.45
06:28:34|57753.45
06:28:35|57753.45
06:28:36|57743.72
06:28:36|57743.72
06:28:38|57743.72
06:28:38|57743.71
06:28:40|57743.38
06:28:41|57733.16
06:28:42|57733.16
06:28:43|57733.16
06:28:43|57733.16
06:28:45|57733.16
06:28:46|57738.06
06:28:47|57738.06
06:28:48|57743.07
06:28:48|57743.07
06:28:50|57743.07
06:28:51|57739.22
06:28:51|57733.16
06:28:52|57732.89
06:28:54|57732.89
06:28:54|57732.89
06:28:55|57732.89
06:28:57|57732.89
06:28:58|57732.89
06:28:58|57733.15
06:29:00|57733.16
06:29:00|57739.21
06:29:02|57738.75
06:29:03|57738.75
06:29:04|57738.75
06:29:05|57738.75
06:29:06|57747.32
06:29:07|57754.51
06:29:08|57754.51
06:29:09|57754.23
06:29:11|57754.22
06:29:12|57754.22
06:29:14|57728.4
06:29:15|57700.01
06:29:16|57700.01
06:29:16|57700.01
06:29:18|57703.21
06:29:19|57703.21
06:29:19|57703.21
06:29:21|57703.22
06:29:21|57703.21
06:29:23|57703.21
06:29:25|57691.04
06:29:26|57691.04
06:29:26|57691.04
06:29:27|57691.04
06:29:29|57691.04
06:29:31|57697.91
06:29:31|57706.11
06:29:32|57706.11
06:29:33|57706.11
06:29:35|57702.13
06:29:36|57702.12
06:29:37|57702.12
06:29:38|57702.13
06:29:39|57736.08
06:29:41|57736.08
06:29:41|57736.09
06:29:42|57727.23
06:29:43|57724.65
06:29:44|57724.64
06:29:45|57724.65
06:29:46|57724.64
06:29:47|57724.64
06:29:49|57724.64
06:29:49|57724.64
06:29:50|57724.64
06:29:51|57724.65
06:29:52|57727.23
06:29:53|57727.23
06:29:54|57727.23
06:29:56|57736.11
06:29:56|57736.12
06:29:57|57736.12
06:29:59|57736.34
06:30:00|57738.06
06:30:01|57744.41
06:30:02|57746.32
06:30:03|57751.56
06:30:04|57733.2
06:30:05|57730.
06:30:06|57715.27
06:30:07|57715.28
06:30:08|57715.28
06:30:10|57715.28
06:30:12|57715.27
06:30:13|57715.28
06:30:15|57715.28
06:30:16|57715.28
06:30:17|57715.28
06:30:18|57715.28
06:30:19|57715.27
06:30:20|57715.26
06:30:21|57707.94
06:30:23|57707.94
06:30:23|57706.13
06:30:24|57694.25
06:30:26|57694.25
06:30:28|57702.89
06:30:29|57706.11
06:30:29|57715.4
06:30:30|57715.4
06:30:32|57715.4
06:30:33|57715.4
06:30:33|57715.4
06:30:35|57715.4
06:30:36|57715.4
06:30:37|57716.9
06:30:38|57716.9
06:30:39|57716.9
06:30:40|57716.9
06:30:41|57716.89
06:30:42|57739.67
06:30:43|57739.66
06:30:44|57743.36
06:30:45|57738.83
06:30:46|57738.83
06:30:47|57734.8
06:30:48|57724.09
06:30:49|57717.55
06:30:50|57716.07
06:30:52|57716.07
06:30:53|57718.85
06:30:54|57718.85
06:30:55|57721.37
06:30:56|57721.37
06:30:57|57719.71
06:30:58|57719.71
06:30:59|57716.19
06:31:00|57716.19
06:31:01|57716.19
06:31:02|57716.2
06:31:03|57728.91
06:31:04|57728.92
06:31:05|57728.91
06:31:06|57728.91
06:31:07|57725.19
06:31:08|57723.9
06:31:09|57723.9
06:31:10|57723.9
06:31:11|57723.9
06:31:13|57724.23
06:31:15|57724.23
06:31:16|57725.88
06:31:16|57725.9
06:31:17|57725.89
06:31:19|57725.89
06:31:20|57725.89
06:31:22|57725.89
06:31:23|57710.78
06:31:24|57696.91
06:31:25|57684.53
06:31:26|57683.69
06:31:28|57673.74
06:31:28|57675.73
06:31:30|57675.72
06:31:30|57668.13
06:31:32|57657.92
06:31:32|57660.33
06:31:33|57663.76
06:31:34|57667.54
06:31:36|57667.54
06:31:36|57667.54
06:31:38|57667.55
06:31:39|57667.55
06:31:39|57667.54
06:31:41|57667.56
06:31:42|57667.56
06:31:43|57667.55
06:31:43|57673.78
06:31:45|57670.44
06:31:45|57673.5
06:31:46|57673.5
06:31:47|57673.48
06:31:49|57651.98
06:31:50|57651.98
06:31:50|57647.46
06:31:52|57647.46
06:31:53|57647.45
06:31:53|57647.45
06:31:55|57647.45
06:31:56|57647.45
06:31:57|57647.45
06:31:58|57656.44
06:31:58|57656.44
06:31:59|57656.44
06:32:00|57667.29
06:32:02|57678.12
06:32:03|57678.13
06:32:04|57678.12
06:32:04|57678.13
06:32:06|57678.13
06:32:06|57678.13
06:32:07|57678.13
06:32:08|57678.13
06:32:10|57665.25
06:32:10|57665.25
06:32:11|57678.11
06:32:14|57687.13
06:32:15|57688.26
06:32:16|57688.26
06:32:18|57683.24
06:32:20|57683.24
06:32:20|57684.99
06:32:22|57684.99
06:32:23|57684.99
06:32:24|57684.99
06:32:24|57684.99
06:32:25|57684.99
06:32:26|57688.17
06:32:28|57688.17
06:32:29|57698.21
06:32:30|57699.54
06:32:31|57699.53
06:32:32|57699.53
06:32:33|57699.54
06:32:34|57699.54
06:32:35|57699.54
06:32:35|57699.53
06:32:37|57699.53
06:32:38|57699.54
06:32:39|57699.54
06:32:39|57699.53
06:32:40|57697.19
06:32:42|57697.34
06:32:42|57697.35
06:32:44|57693.71
06:32:44|57693.82
06:32:47|57698.98
06:32:47|57696.05
06:32:49|57698.38
06:32:50|57698.38
06:32:51|57699.53
06:32:52|57699.53
06:32:53|57699.53
06:32:54|57699.53
06:32:55|57699.53
06:32:56|57699.54
06:32:57|57699.54
06:32:58|57696.05
06:32:59|57688.18
06:33:00|57685.
06:33:01|57685.
06:33:02|57684.99
06:33:04|57684.97
06:33:05|57684.97
06:33:07|57684.98
06:33:07|57691.73
06:33:08|57699.52
06:33:09|57699.52
06:33:11|57694.62
06:33:11|57694.62
06:33:12|57699.26
06:33:15|57699.27
06:33:16|57699.27
06:33:17|57700.96
06:33:19|57696.11
06:33:19|57691.47
06:33:21|57691.46
06:33:23|57691.47
06:33:23|57691.47
06:33:25|57693.26
06:33:25|57693.26
06:33:26|57693.48
06:33:28|57694.74
06:33:29|57697.04
06:33:29|57700.96
06:33:30|57700.95
06:33:32|57703.39
06:33:32|57707.93
06:33:33|57707.93
06:33:34|57707.92
06:33:35|57707.92
06:33:36|57707.92
06:33:37|57707.92
06:33:39|57707.92
06:33:40|57707.92
06:33:41|57707.92
06:33:42|57711.47
06:33:44|57720.54
06:33:44|57720.54
06:33:45|57713.49
06:33:46|57713.49
06:33:47|57713.49
06:33:48|57715.88
06:33:49|57715.88
06:33:50|57715.87
06:33:51|57715.88
06:33:52|57715.87
06:33:54|57715.87
06:33:55|57715.87
06:33:56|57715.88
06:33:57|57722.43
06:33:58|57722.43
06:33:59|57715.99
06:34:00|57705.6
06:34:01|57705.77
06:34:02|57705.77
06:34:03|57705.77
06:34:04|57703.57
06:34:05|57703.57
06:34:06|57700.95
06:34:07|57691.48
06:34:08|57694.24
06:34:09|57695.79
06:34:10|57695.81
06:34:12|57698.56
06:34:12|57704.8
06:34:15|57704.79
06:34:16|57704.79
06:34:17|57704.8
06:34:18|57704.79
06:34:20|57709.46
06:34:20|57709.46
06:34:21|57709.46
06:34:23|57704.79
06:34:23|57706.53
06:34:25|57706.53
06:34:25|57706.54
06:34:26|57707.06
06:34:28|57707.06
06:34:30|57715.86
06:34:30|57715.87
06:34:31|57715.86
06:34:32|57715.86
06:34:33|57715.87
06:34:34|57715.86
06:34:36|57715.86
06:34:36|57707.06
06:34:37|57707.74
06:34:38|57707.73
06:34:40|57707.73
06:34:41|57707.73
06:34:42|57700.32
06:34:44|57698.02
06:34:45|57698.01
06:34:46|57698.01
06:34:47|57698.
06:34:48|57698.
06:34:48|57698.
06:34:50|57701.34
06:34:51|57701.34
06:34:52|57701.34
06:34:53|57701.34
06:34:54|57701.34
06:34:55|57701.34
06:34:56|57701.34
06:34:57|57706.82
06:34:58|57715.75
06:34:59|57715.76
06:35:01|57715.76
06:35:01|57715.76
06:35:02|57715.47
06:35:03|57708.77
06:35:05|57712.25
06:35:06|57712.25
06:35:06|57712.25
06:35:08|57712.25
06:35:08|57708.51
06:35:09|57708.52
06:35:10|57708.51
06:35:11|57708.51
06:35:12|57706.25
06:35:15|57706.25
06:35:16|57705.68
06:35:18|57705.69
06:35:20|57705.68
06:35:20|57705.69
06:35:22|57705.69
06:35:23|57705.69
06:35:24|57705.69
06:35:26|57705.68
06:35:27|57705.68
06:35:28|57706.25
06:35:29|57706.25
06:35:30|57706.25
06:35:30|57706.25
06:35:32|57706.25
06:35:33|57706.25
06:35:34|57706.25
06:35:35|57706.26
06:35:36|57709.99
06:35:37|57710.
06:35:39|57710.
06:35:40|57710.
06:35:40|57710.
06:35:42|57709.99
06:35:43|57709.99
06:35:44|57709.99
06:35:44|57709.99
06:35:46|57709.99
06:35:46|57710.
06:35:47|57709.99
06:35:48|57709.99
06:35:49|57705.43
06:35:50|57705.43
06:35:52|57705.44
06:35:54|57705.44
06:35:54|57705.43
06:35:55|57705.42
06:35:56|57702.43
06:35:57|57702.43
06:35:58|57702.43
06:35:59|57702.43
06:36:00|57702.43
06:36:01|57702.44
06:36:02|57702.43
06:36:03|57702.43
06:36:04|57702.96
06:36:05|57702.96
06:36:06|57703.
06:36:08|57703.
06:36:08|57703.
06:36:09|57703.
06:36:10|57703.
06:36:11|57690.48
06:36:12|57683.73
06:36:13|57680.01
06:36:14|57680.01
06:36:15|57680.01
06:36:17|57680.01
06:36:19|57680.01
06:36:20|57676.63
06:36:21|57662.43
06:36:22|57648.01
06:36:24|57622.84
06:36:25|57653.53
06:36:25|57653.52
06:36:27|57653.52
06:36:29|57653.52
06:36:30|57653.53
06:36:31|57661.91
06:36:32|57661.91
06:36:33|57662.42
06:36:34|57662.46
06:36:35|57662.46
06:36:36|57662.46
06:36:37|57662.46
06:36:38|57664.07
06:36:39|57664.08
06:36:40|57664.08
06:36:42|57664.08
06:36:43|57664.07
06:36:43|57664.07
06:36:44|57674.22
06:36:45|57676.62
06:36:46|57676.63
06:36:48|57671.42
06:36:49|57671.42
06:36:50|57671.42
06:36:50|57669.48
06:36:52|57669.44
06:36:53|57665.78
06:36:53|57665.78
06:36:55|57665.78
06:36:56|57665.78
06:36:57|57665.78
06:36:57|57663.34
06:36:58|57663.34
06:36:59|57664.83
06:37:00|57664.82
06:37:01|57664.83
06:37:02|57664.83
06:37:03|57664.83
06:37:04|57664.83
06:37:06|57664.83
06:37:07|57664.83
06:37:07|57664.82
06:37:08|57671.28
06:37:10|57673.21
06:37:11|57673.22
06:37:11|57673.22
06:37:12|57673.22
06:37:14|57673.22
06:37:14|57673.21
06:37:17|57673.21
06:37:18|57673.78
06:37:20|57675.27
06:37:22|57675.28
06:37:22|57675.27
06:37:24|57675.27
06:37:26|57675.28
06:37:26|57675.27
06:37:27|57675.27
06:37:28|57675.65
06:37:29|57675.65
06:37:30|57675.66
06:37:31|57675.66
06:37:33|57675.65
06:37:34|57675.65
06:37:35|57675.65
06:37:36|57675.65
06:37:37|57675.65
06:37:38|57675.65
06:37:39|57675.65
06:37:40|57675.65
06:37:41|57675.65
06:37:42|57675.66
06:37:43|57675.76
06:37:44|57668.79
06:37:45|57655.22
06:37:46|57655.22
06:37:48|57653.52
06:37:49|57649.26
06:37:49|57649.26
06:37:50|57650.29
06:37:52|57651.69
06:37:52|57651.69
06:37:54|57652.59
06:37:54|57652.59
06:37:56|57652.66
06:37:57|57653.52
06:37:58|57653.52
06:37:59|57653.48
06:38:00|57653.51
06:38:01|57653.51
06:38:01|57649.27
06:38:02|57649.27
06:38:04|57649.26
06:38:04|57648.02
06:38:06|57643.08
06:38:07|57643.08
06:38:08|57643.07
06:38:10|57646.91
06:38:10|57650.87
06:38:11|57652.57
06:38:12|57653.68
06:38:13|57668.65
06:38:14|57668.65
06:38:15|57673.96
06:38:16|57673.96
06:38:17|57673.96
06:38:19|57673.94
06:38:21|57667.98
06:38:23|57663.
06:38:25|57662.96
06:38:25|57660.97
06:38:27|57660.97
06:38:27|57660.97
06:38:28|57661.39
06:38:29|57661.39
06:38:30|57661.39
06:38:31|57661.38
06:38:32|57661.38
06:38:33|57661.38
06:38:34|57661.38
06:38:35|57661.38
06:38:36|57657.14
06:38:38|57654.24
06:38:39|57654.24
06:38:40|57654.24
06:38:41|57654.24
06:38:42|57654.2
06:38:43|57646.74
06:38:44|57646.74
06:38:45|57646.74
06:38:46|57650.92
06:38:47|57650.92
06:38:48|57646.73
06:38:49|57646.73
06:38:50|57646.79
06:38:51|57643.71
06:38:52|57643.71
06:38:53|57646.96
06:38:54|57643.38
06:38:55|57643.38
06:38:56|57643.38
06:38:57|57644.88
06:38:58|57644.88
06:38:59|57644.87
06:39:00|57634.21
06:39:01|57634.21
06:39:02|57649.65
06:39:03|57668.45
06:39:04|57675.53
06:39:05|57673.47
06:39:06|57673.45
06:39:07|57673.45
06:39:08|57673.45
06:39:09|57673.45
06:39:10|57672.24
06:39:11|57672.24
06:39:12|57668.45
06:39:13|57668.45
06:39:14|57668.45
06:39:15|57668.45
06:39:16|57668.45
06:39:17|57668.45
06:39:18|57668.44
06:39:20|57652.24
06:39:21|57652.24
06:39:23|57654.55
06:39:25|57651.04
06:39:26|57653.47
06:39:26|57653.48
06:39:28|57653.48
06:39:28|57664.7
06:39:30|57664.7
06:39:31|57665.87
06:39:32|57665.87
06:39:33|57671.61
06:39:34|57671.61
06:39:35|57672.52
06:39:37|57684.05
06:39:38|57687.13
06:39:39|57687.13
06:39:40|57684.07
06:39:41|57684.07
06:39:42|57684.07
06:39:43|57684.07
06:39:43|57684.07
06:39:45|57684.06
06:39:47|57684.06
06:39:48|57673.64
06:39:49|57673.64
06:39:49|57673.64
06:39:51|57673.64
06:39:52|57673.63
06:39:53|57673.64
06:39:54|57673.64
06:39:55|57673.63
06:39:55|57673.64
06:39:57|57673.63
06:39:58|57673.63
06:39:58|57673.63
06:40:00|57683.07
06:40:01|57684.
06:40:02|57684.07
06:40:02|57684.07
06:40:03|57684.07
06:40:04|57684.06
06:40:05|57669.81
06:40:07|57666.48
06:40:08|57664.99
06:40:09|57664.99
06:40:10|57664.99
06:40:10|57664.99
06:40:11|57664.98
06:40:12|57664.98
06:40:13|57664.99
06:40:14|57664.99
06:40:16|57664.98
06:40:16|57664.98
06:40:17|57664.99
06:40:18|57664.99
06:40:19|57664.99
06:40:22|57664.99
06:40:23|57663.26
06:40:24|57662.42
06:40:25|57662.42
06:40:26|57654.73
06:40:28|57659.5
06:40:29|57659.51
06:40:30|57653.68
06:40:31|57653.67
06:40:32|57653.68
06:40:33|57653.67
06:40:34|57653.49
06:40:35|57652.33
06:40:36|57652.32
06:40:36|57652.32
06:40:38|57654.3
06:40:39|57654.31
06:40:40|57652.16
06:40:41|57652.16
06:40:42|57652.28
06:40:43|57652.28
06:40:44|57658.05
06:40:45|57658.05
06:40:45|57650.97
06:40:47|57649.47
06:40:48|57643.01
06:40:49|57643.01
06:40:49|57643.
06:40:50|57643.
06:40:51|57641.8
06:40:53|57641.8
06:40:54|57641.81
06:40:54|57641.81
06:40:55|57641.8
06:40:57|57641.8
06:40:58|57641.81
06:40:59|57644.81
06:41:00|57656.01
06:41:01|57656.01
06:41:01|57656.
06:41:03|57651.
06:41:03|57651.
06:41:05|57650.99
06:41:05|57650.99
06:41:07|57650.99
06:41:08|57650.99
06:41:08|57651.
06:41:10|57650.99
06:41:10|57650.99
06:41:12|57650.99
06:41:13|57645.03
06:41:14|57645.04
06:41:15|57645.03
06:41:16|57645.03
06:41:17|57639.67
06:41:17|57635.19
06:41:19|57636.9
06:41:20|57636.9
06:41:20|57636.9
06:41:23|57636.89
06:41:24|57637.31
06:41:25|57637.31
06:41:27|57644.91
06:41:28|57644.91
06:41:30|57644.92
06:41:32|57646.79
06:41:32|57644.92
06:41:33|57644.91
06:41:34|57643.2
06:41:35|57643.21
06:41:36|57643.21
06:41:38|57643.13
06:41:39|57643.13
06:41:41|57643.09
06:41:41|57627.4
06:41:42|57627.4
06:41:44|57627.4
06:41:44|57627.39
06:41:45|57627.39
06:41:46|57625.76
06:41:48|57625.76
06:41:50|57626.35
06:41:50|57626.35
06:41:51|57630.83
06:41:52|57627.97
06:41:54|57627.97
06:41:56|57602.
06:41:57|57605.47
06:41:57|57604.36
06:41:59|57604.36
06:41:59|57612.56
06:42:01|57621.47
06:42:02|57621.47
06:42:03|57621.48
06:42:04|57621.47
06:42:05|57621.48
06:42:06|57624.48
06:42:07|57624.48
06:42:08|57624.48
06:42:09|57621.48
06:42:10|57621.48
06:42:11|57624.1
06:42:12|57624.1
06:42:13|57624.1
06:42:14|57624.1
06:42:14|57624.1
06:42:15|57624.1
06:42:17|57624.11
06:42:18|57630.04
06:42:18|57630.39
06:42:20|57630.41
06:42:21|57630.4
06:42:21|57630.4
06:42:24|57645.69
06:42:25|57647.98
06:42:27|57644.05
06:42:28|57635.44
06:42:30|57616.91
06:42:31|57616.91
06:42:32|57611.87
06:42:34|57616.21
06:42:34|57619.5
06:42:36|57618.07
06:42:37|57618.07
06:42:37|57618.07
06:42:38|57623.29
06:42:40|57626.84
06:42:40|57626.17
06:42:42|57624.7
06:42:42|57623.43
06:42:43|57623.42
06:42:44|57623.42
06:42:45|57623.42
06:42:47|57629.66
06:42:47|57630.28
06:42:48|57630.28
06:42:49|57630.28
06:42:50|57630.28
06:42:51|57622.28
06:42:52|57622.28
06:42:54|57622.28
06:42:55|57622.28
06:42:56|57623.
06:42:57|57623.
06:42:58|57623.8
06:42:59|57623.8
06:43:00|57623.79
06:43:01|57623.79
06:43:02|57622.28
06:43:03|57622.28
06:43:05|57622.29
06:43:06|57622.28
06:43:07|57622.28
06:43:07|57615.81
06:43:08|57621.76
06:43:10|57639.3
06:43:11|57639.31
06:43:12|57639.31
06:43:13|57639.3
06:43:14|57639.3
06:43:15|57639.3
06:43:16|57639.3
06:43:17|57639.3
06:43:18|57639.3
06:43:19|57639.31
06:43:19|57639.31
06:43:21|57639.3
06:43:22|57639.67
06:43:23|57639.66
06:43:25|57639.66
06:43:27|57639.62
06:43:28|57639.65
06:43:29|57639.65
06:43:30|57639.66
06:43:32|57627.08
06:43:34|57626.81
06:43:35|57626.81
06:43:36|57618.18
06:43:37|57618.17
06:43:38|57613.54
06:43:39|57613.54
06:43:40|57613.54
06:43:42|57613.54
06:43:43|57613.83
06:43:43|57613.82
06:43:44|57613.82
06:43:45|57622.09
06:43:46|57622.09
06:43:48|57622.09
06:43:49|57627.08
06:43:50|57627.08
06:43:51|57627.08
06:43:52|57624.4
06:43:52|57624.4
06:43:53|57624.4
06:43:55|57624.39
06:43:56|57624.39
06:43:56|57624.39
06:43:59|57627.3
06:43:59|57637.45
06:44:00|57637.86
06:44:01|57637.86
06:44:02|57634.99
06:44:03|57628.36
06:44:04|57628.36
06:44:05|57628.36
06:44:06|57625.46
06:44:08|57627.14
06:44:09|57627.14
06:44:09|57628.37
06:44:10|57628.37
06:44:11|57628.37
06:44:12|57628.37
06:44:13|57628.37
06:44:15|57628.37
06:44:16|57628.37
06:44:17|57628.37
06:44:18|57628.36
06:44:19|57628.36
06:44:20|57628.36
06:44:21|57628.36
06:44:22|57628.37
06:44:23|57628.36
06:44:24|57628.36
06:44:26|57628.36
06:44:28|57627.08
06:44:30|57627.08
06:44:30|57627.08
06:44:31|57627.08
06:44:33|57627.08
06:44:34|57622.27
06:44:36|57622.27
06:44:37|57622.27
06:44:39|57622.27
06:44:39|57622.27
06:44:42|57619.55
06:44:42|57619.55
06:44:43|57619.55
06:44:44|57624.42
06:44:45|57624.43
06:44:46|57624.42
06:44:47|57627.08
06:44:49|57628.36
06:44:49|57628.37
06:44:52|57636.59
06:44:52|57636.59
06:44:53|57636.59
06:44:54|57636.59
06:44:55|57636.59
06:44:56|57636.59
06:44:57|57636.59
06:44:58|57636.58
06:44:59|57636.59
06:45:00|57636.58
06:45:01|57636.59
06:45:02|57636.58
06:45:04|57650.
06:45:04|57650.
06:45:06|57650.
06:45:07|57658.3
06:45:08|57660.26
06:45:09|57660.26
06:45:09|57660.25
06:45:10|57660.25
06:45:12|57662.42
06:45:12|57662.42
06:45:13|57662.42
06:45:14|57662.42
06:45:16|57662.42
06:45:17|57665.7
06:45:17|57667.2
06:45:18|57667.21
06:45:21|57667.21
06:45:22|57667.2
06:45:22|57667.2
06:45:23|57667.21
06:45:24|57667.2
06:45:26|57667.2
06:45:28|57660.27
06:45:29|57646.67
06:45:31|57646.1
06:45:32|57646.21
06:45:32|57646.21
06:45:34|57646.21
06:45:36|57661.16
06:45:37|57660.12
06:45:38|57660.12
06:45:39|57661.17
06:45:40|57662.42
06:45:41|57662.42
06:45:43|57668.53
06:45:44|57668.53
06:45:45|57668.54
06:45:47|57668.59
06:45:47|57668.59
06:45:49|57668.6
06:45:49|57668.59
06:45:50|57668.6
06:45:52|57668.6
06:45:53|57670.14
06:45:54|57670.15
06:45:55|57670.15
06:45:56|57670.15
06:45:57|57670.15
06:45:58|57670.15
06:45:59|57670.14
06:46:00|57649.18
06:46:01|57650.96
06:46:02|57650.96
06:46:03|57651.6
06:46:04|57651.6
06:46:05|57651.6
06:46:06|57651.6
06:46:07|57651.6
06:46:08|57651.6
06:46:09|57651.6
06:46:10|57652.05
06:46:11|57652.05
06:46:12|57652.05
06:46:13|57652.05
06:46:14|57653.51
06:46:15|57653.51
06:46:16|57653.51
06:46:17|57653.51
06:46:18|57653.51
06:46:19|57653.5
06:46:20|57639.68
06:46:21|57630.9
06:46:22|57630.9
06:46:23|57632.86
06:46:24|57632.87
06:46:25|57632.87
06:46:26|57632.87
06:46:28|57656.5
06:46:30|57656.68
06:46:31|57648.93
06:46:32|57651.99
06:46:33|57671.31
06:46:35|57664.68
06:46:36|57664.69
06:46:37|57664.69
06:46:38|57664.69
06:46:39|57664.69
06:46:40|57666.93
06:46:41|57666.93
06:46:42|57666.92
06:46:43|57664.97
06:46:44|57664.96
06:46:44|57664.69
06:46:46|57657.81
06:46:47|57652.03
06:46:47|57644.16
06:46:49|57644.16
06:46:50|57644.15
06:46:51|57644.16
06:46:52|57658.42
06:46:53|57658.42
06:46:54|57658.42
06:46:55|57669.35
06:46:56|57669.35
06:46:57|57669.35
06:46:58|57669.35
06:46:59|57668.06
06:47:00|57668.07
06:47:01|57668.07
06:47:02|57672.1
06:47:03|57670.76
06:47:04|57679.99
06:47:05|57687.14
06:47:06|57690.89
06:47:07|57696.28
06:47:08|57696.28
06:47:09|57696.27
06:47:11|57690.89
06:47:12|57683.93
06:47:13|57675.46
06:47:14|57666.08
06:47:15|57666.08
06:47:15|57667.36
06:47:17|57668.77
06:47:17|57670.76
06:47:19|57670.76
06:47:19|57670.76
06:47:21|57673.01
06:47:21|57673.01
06:47:23|57673.01
06:47:23|57675.12
06:47:24|57680.57
06:47:26|57680.58
06:47:27|57680.56
06:47:28|57680.57
06:47:30|57679.93
06:47:31|57668.14
06:47:32|57668.14
06:47:33|57668.14
06:47:35|57668.13
06:47:36|57659.34
06:47:37|57657.77
06:47:37|57657.77
06:47:39|57655.11
06:47:40|57655.11
06:47:41|57655.11
06:47:41|57651.18
06:47:43|57651.18
06:47:44|57651.18
06:47:45|57651.18
06:47:46|57647.44
06:47:47|57640.52
06:47:48|57643.58
06:47:49|57645.16
06:47:50|57645.16
06:47:51|57645.16
06:47:52|57645.16
06:47:54|57643.58
06:47:55|57643.58
06:47:56|57645.16
06:47:56|57645.16
06:47:57|57645.16
06:47:59|57645.16
06:48:00|57645.15
06:48:00|57633.6
06:48:02|57616.97
06:48:03|57632.24
06:48:04|57631.94
06:48:05|57627.8
06:48:06|57630.25
06:48:06|57650.
06:48:08|57637.86
06:48:09|57633.21
06:48:10|57635.66
06:48:11|57645.82
06:48:12|57629.78
06:48:13|57633.26
06:48:14|57630.52
06:48:15|57632.12
06:48:16|57626.87
06:48:17|57633.15
06:48:18|57630.
06:48:19|57630.
06:48:20|57629.95
06:48:21|57610.01
06:48:22|57606.94
06:48:23|57606.93
06:48:24|57606.94
06:48:25|57609.84
06:48:26|57607.
06:48:27|57606.99
06:48:28|57606.99
06:48:30|57600.01
06:48:31|57600.
06:48:32|57600.
06:48:33|57600.01
06:48:34|57600.01
06:48:34|57600.
06:48:35|57608.42
06:48:37|57614.27
06:48:39|57613.85
06:48:39|57613.85
06:48:40|57613.84
06:48:41|57613.83
06:48:42|57619.95
06:48:44|57622.51
06:48:44|57618.97
06:48:45|57618.97
06:48:47|57619.84
06:48:47|57618.69
06:48:48|57620.72
06:48:49|57620.72
06:48:51|57609.02
06:48:52|57605.47
06:48:53|57612.84
06:48:54|57600.92
06:48:55|57607.43
06:48:56|57612.77
06:48:57|57612.76
06:48:58|57611.98
06:48:59|57610.21
06:49:00|57609.76
06:49:01|57609.84
06:49:02|57612.85
06:49:03|57612.85
06:49:04|57617.01
06:49:05|57628.69
06:49:06|57628.7
06:49:07|57628.7
06:49:08|57628.7
06:49:09|57628.69
06:49:10|57628.7
06:49:11|57628.7
06:49:12|57628.7
06:49:13|57636.53
06:49:14|57646.88
06:49:15|57646.88
06:49:17|57646.89
06:49:18|57655.1
06:49:19|57655.09
06:49:19|57655.09
06:49:21|57655.09
06:49:22|57655.09
06:49:23|57644.79
06:49:23|57644.79
06:49:25|57644.78
06:49:26|57644.78
06:49:27|57639.67
06:49:28|57639.67
06:49:29|57639.67
06:49:31|57641.86
06:49:32|57641.86
06:49:33|57641.86
06:49:34|57641.86
06:49:36|57643.94
06:49:37|57643.93
06:49:38|57641.05
06:49:39|57641.04
06:49:40|57641.05
06:49:42|57645.09
06:49:43|57645.09
06:49:43|57645.09
06:49:45|57645.09
06:49:45|57648.35
06:49:47|57648.35
06:49:48|57648.36
06:49:48|57648.36
06:49:50|57648.35
06:49:51|57648.35
06:49:52|57648.36
06:49:52|57648.35
06:49:53|57648.36
06:49:54|57648.36
06:49:55|57648.35
06:49:56|57648.35
06:49:57|57648.6
06:49:58|57648.59
06:50:00|57648.59
06:50:00|57648.59
06:50:01|57648.59
06:50:03|57648.59
06:50:03|57652.24
06:50:04|57659.99
06:50:06|57659.99
06:50:07|57660.
06:50:07|57662.39
06:50:08|57669.57
06:50:10|57669.57
06:50:10|57673.17
06:50:12|57679.08
06:50:12|57685.96
06:50:13|57685.97
06:50:15|57685.97
06:50:15|57685.96
06:50:16|57685.96
06:50:17|57685.96
06:50:18|57692.68
06:50:20|57692.68
06:50:21|57692.68
06:50:21|57692.68
06:50:22|57697.33
06:50:23|57684.41
06:50:25|57666.75
06:50:26|57658.14
06:50:26|57658.14
06:50:28|57656.88
06:50:28|57656.88
06:50:29|57656.88
06:50:32|57656.88
06:50:33|57656.88
06:50:34|57656.88
06:50:36|57656.88
06:50:37|57656.88
06:50:38|57656.88
06:50:39|57656.88
06:50:40|57656.88
06:50:42|57656.88
06:50:43|57656.87
06:50:44|57656.87
06:50:45|57656.87
06:50:45|57655.1
06:50:47|57655.1
06:50:47|57655.1
06:50:49|57655.13
06:50:50|57655.12
06:50:50|57655.12
06:50:52|57654.64
06:50:53|57628.33
06:50:54|57624.01
06:50:55|57624.01
06:50:55|57624.01
06:50:57|57624.01
06:50:58|57624.01
06:50:59|57624.01
06:50:59|57624.
06:51:01|57624.
06:51:02|57624.
06:51:04|57621.47
06:51:04|57623.28
06:51:05|57623.28
06:51:06|57623.27
06:51:07|57623.27
06:51:08|57624.01
06:51:09|57624.01
06:51:11|57624.01
06:51:11|57624.01
06:51:12|57628.82
06:51:13|57628.82
06:51:14|57628.82
06:51:16|57628.82
06:51:16|57628.81
06:51:17|57646.36
06:51:18|57652.21
06:51:19|57655.31
06:51:20|57653.49
06:51:21|57653.49
06:51:22|57653.49
06:51:23|57653.49
06:51:24|57653.49
06:51:25|57653.49
06:51:26|57653.
06:51:28|57653.
06:51:28|57652.99
06:51:29|57653.
06:51:30|57649.13
06:51:33|57651.76
06:51:35|57648.35
06:51:35|57648.36
06:51:36|57653.
06:51:38|57652.99
06:51:39|57652.99
06:51:40|57652.99
06:51:41|57652.99
06:51:42|57653.
06:51:43|57653.
06:51:44|57655.24
06:51:45|57655.24
06:51:46|57655.24
06:51:47|57653.1
06:51:48|57649.65
06:51:49|57649.66
06:51:50|57653.11
06:51:51|57653.11
06:51:52|57653.11
06:51:53|57653.1
06:51:54|57653.1
06:51:55|57653.11
06:51:56|57653.11
06:51:57|57653.11
06:51:58|57653.11
06:51:59|57653.11
06:52:00|57653.11
06:52:01|57653.11
06:52:02|57653.11
06:52:03|57653.1
06:52:04|57653.1
06:52:05|57653.1
06:52:06|57653.1
06:52:07|57653.1
06:52:08|57655.
06:52:09|57659.01
06:52:10|57659.02
06:52:11|57659.02
06:52:12|57659.01
06:52:13|57659.06
06:52:14|57662.42
06:52:15|57662.42
06:52:16|57662.42
06:52:17|57662.41
06:52:18|57665.73
06:52:19|57667.88
06:52:20|57667.88
06:52:21|57667.89
06:52:23|57667.89
06:52:24|57668.39
06:52:25|57674.23
06:52:25|57674.23
06:52:26|57674.22
06:52:27|57674.23
06:52:29|57674.23
06:52:29|57674.23
06:52:30|57674.23
06:52:31|57674.23
06:52:33|57674.22
06:52:35|57674.22
06:52:36|57674.22
06:52:37|57674.23
06:52:38|57674.23
06:52:39|57674.23
06:52:40|57674.22
06:52:41|57674.22
06:52:41|57680.59
06:52:43|57680.59
06:52:44|57680.59
06:52:45|57680.59
06:52:46|57680.59
06:52:47|57680.59
06:52:48|57680.59
06:52:50|57707.12
06:52:51|57705.62
06:52:52|57707.12
06:52:53|57710.83
06:52:54|57710.83
06:52:54|57715.25
06:52:55|57718.34
06:52:57|57718.34
06:52:57|57718.93
06:52:59|57718.93
06:52:59|57722.44
06:53:01|57724.19
06:53:02|57723.99
06:53:03|57714.02
06:53:04|57714.02
06:53:05|57714.02
06:53:06|57714.02
06:53:06|57708.49
06:53:07|57708.5
06:53:09|57710.56
06:53:09|57719.75
06:53:11|57719.75
06:53:12|57719.75
06:53:13|57719.75
06:53:13|57719.75
06:53:14|57719.75
06:53:15|57719.75
06:53:17|57721.45
06:53:17|57724.87
06:53:19|57750.
06:53:19|57733.65
06:53:21|57734.14
06:53:21|57734.17
06:53:22|57734.16
06:53:25|57734.05
06:53:25|57734.05
06:53:26|57734.05
06:53:27|57734.05
06:53:28|57727.84
06:53:29|57724.88
06:53:30|57715.26
06:53:31|57711.47
06:53:33|57705.03
06:53:34|57707.52
06:53:36|57710.87
06:53:36|57720.03
06:53:38|57720.03
06:53:38|57719.48
06:53:40|57719.48
06:53:41|57719.47
06:53:41|57719.47
06:53:42|57719.47
06:53:44|57719.48
06:53:44|57719.48
06:53:45|57723.39
06:53:46|57724.74
06:53:47|57717.98
06:53:49|57717.98
06:53:50|57717.98
06:53:51|57719.56
06:53:52|57719.56
06:53:53|57719.56
06:53:54|57719.56
06:53:55|57719.56
06:53:56|57719.56
06:53:57|57719.48
06:53:58|57708.01
06:53:59|57705.61
06:54:01|57705.03
06:54:02|57705.03
06:54:03|57705.03
06:54:03|57705.03
06:54:05|57705.04
06:54:05|57705.03
06:54:06|57705.03
06:54:08|57705.03
06:54:09|57700.
06:54:09|57682.56
06:54:11|57680.01
06:54:11|57680.
06:54:13|57680.
06:54:13|57680.
06:54:15|57677.11
06:54:16|57663.22
06:54:16|57663.21
06:54:18|57662.42
06:54:20|57662.42
06:54:21|57659.03
06:54:22|57655.88
06:54:23|57655.88
06:54:24|57658.98
06:54:25|57658.98
06:54:26|57658.97
06:54:27|57658.98
06:54:28|57658.98
06:54:29|57658.97
06:54:30|57655.1
06:54:31|57655.1
06:54:32|57655.11
06:54:33|57655.11
06:54:34|57655.1
06:54:36|57651.99
06:54:38|57650.
06:54:39|57642.16
06:54:40|57640.64
06:54:41|57639.67
06:54:43|57633.26
06:54:44|57633.26
06:54:45|57604.9
06:54:46|57600.
06:54:48|57602.69
06:54:49|57600.
06:54:51|57600.9
06:54:52|57594.53
06:54:53|57589.11
06:54:53|57587.11
06:54:55|57591.1
06:54:56|57588.9
06:54:57|57585.
06:54:57|57585.
06:54:58|57585.01
06:54:59|57585.01
06:55:01|57585.
06:55:01|57597.72
06:55:03|57585.74
06:55:04|57585.75
06:55:05|57591.8
06:55:05|57594.85
06:55:06|57594.85
06:55:07|57594.83
06:55:09|57594.84
06:55:10|57594.83
06:55:10|57594.83
06:55:12|57594.83
06:55:12|57608.33
06:55:14|57608.33
06:55:15|57600.12
06:55:16|57598.14
06:55:18|57587.62
06:55:18|57585.76
06:55:20|57585.76
06:55:20|57585.76
06:55:21|57585.76
06:55:22|57585.76
06:55:23|57585.75
06:55:24|57585.76
06:55:25|57585.76
06:55:26|57585.76
06:55:27|57585.76
06:55:29|57585.76
06:55:30|57585.75
06:55:30|57585.75
06:55:31|57585.76
06:55:32|57585.75
06:55:33|57585.75
06:55:35|57585.76
06:55:36|57585.75
06:55:37|57585.75
06:55:39|57584.26
06:55:40|57583.53
06:55:42|57583.24
06:55:44|57580.52
06:55:45|57580.52
06:55:47|57580.52
06:55:47|57580.52
06:55:49|57580.53
06:55:49|57591.93
06:55:51|57612.14
06:55:52|57609.46
06:55:53|57611.9
06:55:53|57609.49
06:55:55|57609.49
06:55:55|57617.05
06:55:57|57621.07
06:55:58|57621.07
06:55:59|57621.07
06:56:00|57616.73
06:56:01|57613.02
06:56:02|57613.02
06:56:03|57613.01
06:56:04|57601.15
06:56:05|57594.18
06:56:07|57590.41
06:56:08|57592.9
06:56:09|57591.93
06:56:10|57591.93
06:56:11|57591.93
06:56:12|57591.92
06:56:12|57591.93
06:56:14|57591.93
06:56:15|57564.04
06:56:16|57560.6
06:56:17|57565.35
06:56:18|57565.34
06:56:19|57565.34
06:56:20|57556.4
06:56:20|57556.4
06:56:22|57564.58
06:56:23|57572.64
06:56:24|57572.64
06:56:24|57573.47
06:56:26|57564.59
06:56:27|57564.59
06:56:28|57564.59
06:56:29|57564.58
06:56:30|57559.81
06:56:31|57559.81
06:56:32|57559.8
06:56:33|57559.8
06:56:34|57559.8
06:56:35|57523.
06:56:36|57522.05
06:56:38|57503.54
06:56:40|57534.1
06:56:41|57527.58
06:56:42|57530.19
06:56:43|57531.39
06:56:44|57531.39
06:56:46|57522.18
06:56:47|57525.78
06:56:47|57526.48
06:56:48|57518.46
06:56:50|57518.47
06:56:51|57518.47
06:56:52|57510.52
06:56:53|57510.01
06:56:53|57510.01
06:56:55|57518.46
06:56:56|57536.48
06:56:57|57536.48
06:56:58|57533.59
06:56:59|57550.45
06:56:59|57548.07
06:57:00|57548.07
06:57:02|57532.32
06:57:03|57545.01
06:57:04|57545.13
06:57:05|57548.11
06:57:06|57545.68
06:57:07|57545.7
06:57:08|57550.
06:57:09|57554.08
06:57:10|57554.09
06:57:11|57580.11
06:57:12|57567.52
06:57:13|57576.61
06:57:14|57551.02
06:57:14|57551.35
06:57:16|57542.49
06:57:18|57534.4
06:57:19|57534.39
06:57:20|57534.39
06:57:21|57532.31
06:57:21|57519.74
06:57:22|57515.54
06:57:24|57515.54
06:57:25|57515.54
06:57:25|57521.78
06:57:27|57523.51
06:57:28|57545.49
06:57:28|57545.49
06:57:29|57545.49
06:57:30|57537.18
06:57:31|57531.42
06:57:32|57531.43
06:57:33|57524.34
06:57:34|57524.34
06:57:36|57528.21
06:57:36|57528.21
06:57:39|57520.39
06:57:40|57525.81
06:57:41|57525.81
06:57:42|57528.99
06:57:44|57548.61
06:57:45|57540.15
06:57:47|57540.15
06:57:47|57540.15
06:57:49|57540.15
06:57:49|57548.58
06:57:51|57553.73
06:57:52|57557.37
06:57:53|57557.37
06:57:54|57557.38
06:57:55|57557.38
06:57:56|57566.39
06:57:57|57571.4
06:57:58|57574.65
06:57:59|57580.81
06:58:00|57580.81
06:58:01|57580.81
06:58:02|57580.82
06:58:03|57580.82
06:58:04|57580.82
06:58:06|57569.77
06:58:07|57569.77
06:58:08|57569.77
06:58:09|57575.96
06:58:10|57575.96
06:58:10|57575.96
06:58:12|57581.94
06:58:13|57616.39
06:58:19|57630.88
06:58:20|57625.39
06:58:20|57621.86
06:58:22|57614.26
06:58:23|57614.25
06:58:24|57636.85
06:58:24|57627.13
06:58:26|57621.12
06:58:26|57621.11
06:58:27|57621.11
06:58:29|57632.03
06:58:29|57632.03
06:58:30|57632.03
06:58:31|57621.12
06:58:32|57614.18
06:58:33|57614.18
06:58:35|57631.11
06:58:35|57628.61
06:58:37|57628.61
06:58:37|57628.61
06:58:40|57623.25
06:58:41|57627.57
06:58:42|57636.86
06:58:43|57636.86
06:58:45|57638.8
06:58:46|57647.08
06:58:47|57657.64
06:58:49|57653.4
06:58:49|57648.08
06:58:50|57648.08
06:58:51|57641.8
06:58:53|57632.24
06:58:54|57632.23
06:58:55|57640.57
06:58:56|57640.57
06:58:58|57640.58
06:58:59|57632.24
06:59:00|57632.23
06:59:01|57632.24
06:59:02|57626.91
06:59:03|57621.42
06:59:04|57612.38
06:59:05|57612.38
06:59:06|57616.82
06:59:07|57616.83
06:59:08|57616.83
06:59:09|57626.75
06:59:10|57626.75
06:59:11|57626.75
06:59:12|57626.75
06:59:13|57626.75
06:59:14|57626.75
06:59:15|57626.75
06:59:16|57626.75
06:59:17|57626.75
06:59:18|57626.76
06:59:19|57626.76
06:59:20|57639.67
06:59:21|57651.44
06:59:22|57651.43
06:59:23|57651.43
06:59:24|57651.44
06:59:25|57658.97
06:59:26|57659.77
06:59:27|57659.78
06:59:28|57659.78
06:59:29|57659.78
06:59:30|57659.78
06:59:31|57672.76
06:59:32|57672.77
06:59:33|57672.77
06:59:34|57672.77
06:59:35|57672.77
06:59:36|57672.79
06:59:37|57674.65
06:59:38|57672.76
06:59:39|57672.76
06:59:41|57668.88
06:59:42|57659.78
06:59:44|57646.35
06:59:45|57646.35
06:59:46|57647.12
06:59:47|57640.08
06:59:48|57640.08
06:59:49|57640.08
06:59:51|57640.08
06:59:51|57640.08
06:59:52|57640.08
06:59:53|57640.08
06:59:56|57640.08
06:59:56|57640.08
06:59:57|57630.89
06:59:59|57628.42
07:00:00|57628.43
07:00:01|57628.43
07:00:03|57616.92
07:00:04|57607.86
07:00:04|57607.86
07:00:05|57607.87
07:00:08|57598.95
07:00:08|57633.64
07:00:09|57610.67
07:00:10|57610.67
07:00:11|57608.92
07:00:12|57592.99
07:00:13|57572.62
07:00:14|57572.09
07:00:15|57559.18
07:00:16|57559.18
07:00:17|57559.17
07:00:18|57557.24
07:00:19|57552.61
07:00:20|57552.61
07:00:21|57557.23
07:00:22|57557.23
07:00:23|57571.96
07:00:25|57571.96
07:00:26|57571.95
07:00:27|57566.6
07:00:28|57566.61
07:00:29|57570.89
07:00:30|57570.89
07:00:32|57570.9
07:00:33|57586.13
07:00:33|57614.19
07:00:34|57614.18
07:00:36|57614.19
07:00:37|57614.19
07:00:37|57614.18
07:00:38|57614.18
07:00:40|57603.85
07:00:42|57604.65
07:00:43|57604.64
07:00:44|57604.64
07:00:45|57597.43
07:00:46|57597.81
07:00:47|57597.79
07:00:48|57598.22
07:00:49|57606.65
07:00:51|57606.65
07:00:52|57607.76
07:00:52|57607.76
07:00:54|57607.75
07:00:55|57607.76
07:00:56|57607.76
07:00:57|57607.75
07:00:58|57607.76
07:00:59|57607.76
07:01:00|57599.38
07:01:01|57584.39
07:01:02|57577.78
07:01:03|57584.39
07:01:04|57584.39
07:01:05|57584.39
07:01:07|57599.37
07:01:07|57607.75
07:01:09|57607.76
07:01:10|57613.52
07:01:11|57630.88
07:01:12|57641.77
07:01:13|57641.77
07:01:14|57641.78
07:01:14|57644.63
07:01:16|57644.9
07:01:17|57644.9
07:01:17|57652.63
07:01:19|57652.63
07:01:19|57652.62
07:01:21|57638.66
07:01:22|57639.22
07:01:23|57639.22
07:01:24|57636.97
07:01:25|57636.97
07:01:26|57636.97
07:01:27|57636.97
07:01:27|57642.15
07:01:29|57642.15
07:01:29|57642.15
07:01:30|57644.92
07:01:32|57644.92
07:01:33|57642.61
07:01:34|57642.61
07:01:35|57644.93
07:01:36|57662.41
07:01:37|57670.
07:01:38|57669.99
07:01:39|57669.99
07:01:40|57669.99
07:01:41|57669.99
07:01:43|57669.99
07:01:43|57669.99
07:01:45|57669.99
07:01:46|57669.99
07:01:46|57672.12
07:01:49|57672.11
07:01:49|57672.11
07:01:50|57669.99
07:01:51|57669.99
07:01:52|57655.07
07:01:53|57655.07
07:01:55|57655.07
07:01:56|57666.07
07:01:57|57667.78
07:01:58|57667.78
07:02:00|57667.83
07:02:01|57667.84
07:02:02|57667.83
07:02:03|57677.17
07:02:05|57679.6
07:02:05|57679.99
07:02:06|57684.99
07:02:07|57685.
07:02:09|57685.
07:02:09|57685.
07:02:10|57685.18
07:02:12|57685.46
07:02:13|57685.47
07:02:13|57685.44
07:02:15|57685.
07:02:15|57685.
07:02:17|57685.47
07:02:17|57685.47
07:02:19|57685.96
07:02:20|57689.56
07:02:21|57690.53
07:02:21|57680.96
07:02:22|57680.95
07:02:23|57680.95
07:02:24|57680.95
07:02:26|57680.96
07:02:27|57680.96
07:02:28|57681.93
07:02:29|57682.53
07:02:30|57667.83
07:02:31|57667.83
07:02:32|57655.11
07:02:32|57659.09
07:02:34|57659.11
07:02:34|57667.31
07:02:35|57680.59
07:02:36|57682.44
07:02:37|57682.43
07:02:39|57682.43
07:02:40|57682.43
07:02:41|57682.43
07:02:41|57682.43
07:02:43|57682.42
07:02:44|57664.76
07:02:46|57672.09
07:02:47|57667.76
07:02:48|57667.75
07:02:49|57664.76
07:02:51|57664.75
07:02:53|57655.1
07:02:54|57643.12
07:02:56|57643.13
07:02:56|57643.13
07:02:57|57643.12
07:02:58|57643.12
07:02:59|57643.12
07:03:00|57643.12
07:03:02|57643.13
07:03:03|57643.13
07:03:04|57643.13
07:03:04|57643.13
07:03:06|57627.4
07:03:07|57627.4
07:03:08|57621.43
07:03:09|57621.43
07:03:10|57621.43
07:03:12|57621.42
07:03:12|57621.43
07:03:14|57612.4
07:03:15|57609.09
07:03:16|57610.73
07:03:17|57610.73
07:03:18|57615.86
07:03:19|57615.85
07:03:20|57621.42
07:03:21|57623.34
07:03:22|57627.79
07:03:23|57627.79
07:03:24|57627.79
07:03:25|57627.78
07:03:26|57627.79
07:03:27|57627.79
07:03:28|57627.78
07:03:29|57627.78
07:03:30|57621.42
07:03:31|57611.89
07:03:32|57608.19
07:03:33|57608.18
07:03:34|57608.18
07:03:35|57608.18
07:03:36|57608.18
07:03:37|57608.19
07:03:38|57608.19
07:03:39|57608.19
07:03:40|57608.28
07:03:41|57622.54
07:03:42|57622.54
07:03:43|57608.27
07:03:45|57608.27
07:03:46|57621.49
07:03:48|57617.21
07:03:49|57617.21
07:03:50|57617.21
07:03:51|57617.21
07:03:53|57617.21
07:03:54|57617.2
07:03:55|57612.93
07:03:56|57612.93
07:03:57|57612.93
07:03:58|57612.94
07:03:59|57612.94
07:04:00|57612.94
07:04:01|57612.94
07:04:02|57612.94
07:04:04|57612.94
07:04:05|57606.94
07:04:05|57606.94
07:04:06|57602.77
07:04:08|57595.14
07:04:08|57595.14
07:04:11|57595.14
07:04:11|57595.14
07:04:12|57596.82
07:04:13|57605.77
07:04:14|57605.77
07:04:15|57605.77
07:04:16|57610.15
07:04:17|57610.16
07:04:18|57619.26
07:04:19|57622.55
07:04:21|57639.66
07:04:22|57651.12
07:04:23|57655.09
07:04:24|57653.6
07:04:25|57653.6
07:04:26|57653.6
07:04:27|57653.59
07:04:28|57653.59
07:04:29|57641.81
07:04:30|57644.89
07:04:31|57644.84
07:04:32|57644.84
07:04:33|57644.84
07:04:34|57644.84
07:04:35|57655.07
07:04:36|57653.68
07:04:37|57649.01
07:04:38|57651.16
07:04:39|57659.01
07:04:40|57659.01
07:04:41|57662.41
07:04:42|57662.41
07:04:43|57662.41
07:04:44|57662.41
07:04:46|57662.41
07:04:47|57662.41
07:04:48|57662.41
07:04:50|57679.99
07:04:51|57680.
07:04:52|57680.
07:04:53|57676.6
07:04:54|57676.6
07:04:56|57671.96
07:04:56|57671.96
07:04:57|57657.04
07:04:58|57654.6
07:05:00|57654.6
07:05:01|57654.61
07:05:02|57664.29
07:05:03|57667.59
07:05:04|57668.17
07:05:05|57670.02
07:05:06|57670.03
07:05:07|57664.29
07:05:08|57659.68
07:05:09|57659.67
07:05:10|57659.67
07:05:11|57659.67
07:05:12|57659.67
07:05:13|57659.67
07:05:14|57659.72
07:05:15|57659.72
07:05:16|57659.72
07:05:17|57663.85
07:05:18|57663.85
07:05:19|57663.86
07:05:20|57663.85
07:05:21|57666.77
07:05:22|57666.76
07:05:23|57669.72
07:05:24|57669.72
07:05:25|57665.86
07:05:26|57666.83
07:05:27|57666.84
07:05:28|57670.
07:05:29|57670.01
07:05:30|57670.03
07:05:31|57670.03
07:05:32|57665.95
07:05:33|57665.95
07:05:34|57665.95
07:05:35|57665.95
07:05:37|57665.95
07:05:38|57665.95
07:05:38|57665.94
07:05:40|57665.94
07:05:41|57665.94
07:05:41|57665.94
07:05:42|57667.16
07:05:44|57667.16
07:05:45|57665.94
07:05:47|57664.34
07:05:48|57664.3
07:05:50|57664.3
07:05:51|57641.79
07:05:52|57630.07
07:05:54|57630.07
07:05:55|57630.07
07:05:56|57638.29
07:05:57|57645.13
07:05:58|57645.13
07:05:59|57643.66
07:06:00|57643.65
07:06:01|57643.66
07:06:01|57640.95
07:06:02|57637.94
07:06:04|57637.93
07:06:05|57637.94
07:06:06|57637.94
07:06:07|57637.94
07:06:08|57637.94
07:06:10|57637.93
07:06:10|57643.61
07:06:13|57643.62
07:06:13|57643.61
07:06:14|57643.62
07:06:15|57643.61
07:06:16|57643.61
07:06:17|57639.12
07:06:19|57639.12
07:06:20|57641.54
07:06:21|57641.54
07:06:22|57641.54
07:06:23|57641.54
07:06:24|57641.54
07:06:26|57625.02
07:06:26|57617.96
07:06:27|57624.
07:06:28|57624.
07:06:29|57621.07
07:06:30|57621.07
07:06:31|57621.06
07:06:32|57621.06
07:06:33|57621.06
07:06:34|57621.06
07:06:35|57619.56
07:06:36|57601.29
07:06:37|57594.2
07:06:38|57590.81
07:06:39|57590.82
07:06:40|57589.67
07:06:41|57589.67
07:06:42|57586.27
07:06:43|57586.27
07:06:44|57587.76
07:06:45|57589.68
07:06:47|57590.81
07:06:49|57593.7
07:06:50|57584.63
07:06:52|57576.11
07:06:52|57567.86
07:06:53|57557.93
07:06:55|57566.79
07:06:56|57578.35
07:06:57|57574.05
07:06:58|57576.94
07:06:59|57576.95
07:07:00|57576.93
07:07:01|57575.44
07:07:02|57569.12
07:07:04|57563.51
07:07:06|57567.18
07:07:06|57567.18
07:07:08|57563.51
07:07:09|57566.75
07:07:11|57583.52
07:07:11|57583.52
07:07:12|57583.52
07:07:13|57583.52
07:07:14|57577.05
07:07:15|57571.02
07:07:16|57571.02
07:07:17|57571.02
07:07:18|57571.03
07:07:19|57571.03
07:07:20|57571.03
07:07:21|57571.03
07:07:22|57571.03
07:07:23|57566.16
07:07:24|57563.52
07:07:25|57563.52
07:07:26|57563.52
07:07:27|57563.51
07:07:28|57548.65
07:07:29|57542.48
07:07:30|57525.01
07:07:31|57525.01
07:07:32|57540.93
07:07:33|57547.82
07:07:34|57541.35
07:07:35|57543.32
07:07:36|57546.41
07:07:37|57547.82
07:07:38|57547.82
07:07:39|57547.82
07:07:40|57547.82
07:07:41|57553.59
07:07:42|57553.59
07:07:43|57553.59
07:07:44|57553.59
07:07:45|57574.65
07:07:47|57574.65
07:07:49|57576.93
07:07:50|57576.93
07:07:51|57576.93
07:07:52|57571.13
07:07:53|57571.69
07:07:55|57571.69
07:07:55|57558.32
07:07:56|57553.05
07:07:58|57553.04
07:07:58|57553.04
07:08:00|57550.73
07:08:01|57550.74
07:08:03|57550.47
07:08:04|57538.63
07:08:05|57536.41
07:08:06|57541.01
07:08:07|57541.01
07:08:08|57541.01
07:08:09|57541.01
07:08:10|57541.01
07:08:11|57541.01
07:08:12|57541.01
07:08:13|57548.32
07:08:14|57549.03
07:08:15|57549.04
07:08:16|57549.08
07:08:17|57549.03
07:08:18|57544.27
07:08:19|57537.56
07:08:20|57537.55
07:08:21|57537.78
07:08:22|57535.33
07:08:23|57535.34
07:08:24|57535.34
07:08:25|57521.03
07:08:26|57521.03
07:08:27|57520.41
07:08:28|57516.01
07:08:29|57516.01
07:08:30|57521.89
07:08:31|57521.89
07:08:32|57530.52
07:08:33|57530.52
07:08:34|57529.9
07:08:35|57529.89
07:08:36|57529.89
07:08:37|57535.34
07:08:38|57535.34
07:08:39|57535.34
07:08:40|57535.33
07:08:41|57535.33
07:08:42|57535.33
07:08:43|57528.87
07:08:44|57516.83
07:08:45|57519.48
07:08:47|57523.81
07:08:49|57523.81
07:08:50|57523.43
07:08:51|57522.31
07:08:52|57522.31
07:08:54|57522.3
07:08:55|57522.3
07:08:56|57519.67
07:08:57|57522.25
07:08:58|57528.19
07:09:00|57534.87
07:09:01|57534.87
07:09:02|57534.87
07:09:03|57541.93
07:09:04|57538.94
07:09:04|57540.64
07:09:07|57540.64
07:09:07|57540.63
07:09:08|57540.63
07:09:10|57546.52
07:09:11|57569.19
07:09:12|57584.6
07:09:13|57577.51
07:09:14|57588.84
07:09:15|57594.16
07:09:16|57594.16
07:09:17|57594.15
07:09:18|57594.16
07:09:19|57599.99
07:09:20|57596.83
07:09:21|57599.99
07:09:22|57616.02
07:09:23|57615.42
07:09:24|57616.02
07:09:25|57615.42
07:09:26|57615.41
07:09:27|57616.87
07:09:28|57616.87
07:09:29|57613.91
07:09:30|57630.39
07:09:31|57631.93
07:09:32|57631.92
07:09:33|57631.92
07:09:34|57618.55
07:09:35|57610.81
07:09:36|57606.79
07:09:37|57628.29
07:09:38|57622.33
07:09:39|57622.33
07:09:40|57628.06
07:09:41|57619.61
07:09:42|57633.28
07:09:43|57633.28
07:09:44|57633.29
07:09:45|57636.73
07:09:46|57636.73
07:09:47|57636.73
07:09:49|57636.74
07:09:50|57636.73
07:09:52|57634.08
07:09:54|57636.7
07:09:54|57639.5
07:09:56|57638.83
07:09:57|57638.83
07:09:57|57631.07
07:09:59|57631.07
07:09:59|57621.93
07:10:01|57621.93
07:10:02|57621.92
07:10:04|57621.92
07:10:04|57621.92
07:10:06|57623.86
07:10:07|57621.58
07:10:08|57621.58
07:10:09|57621.58
07:10:10|57621.58
07:10:12|57621.58
07:10:13|57621.62
07:10:14|57605.8
07:10:15|57605.8
07:10:16|57605.8
07:10:16|57596.72
07:10:18|57600.7
07:10:18|57602.89
07:10:20|57612.16
07:10:21|57621.58
07:10:22|57621.59
07:10:23|57621.59
07:10:24|57622.16
07:10:25|57630.89
07:10:25|57632.96
07:10:27|57632.96
07:10:28|57640.3
07:10:29|57648.97
07:10:30|57648.97
07:10:30|57653.35
07:10:31|57654.
07:10:33|57656.84
07:10:34|57656.84
07:10:35|57652.36
07:10:36|57652.36
07:10:36|57652.36
07:10:37|57652.32
07:10:39|57644.07
07:10:40|57644.07
07:10:41|57644.06
07:10:42|57644.06
07:10:42|57644.05
07:10:44|57644.05
07:10:45|57644.05
07:10:46|57644.05
07:10:47|57639.77
07:10:48|57639.77
07:10:49|57639.77
07:10:51|57638.77
07:10:52|57638.35
07:10:54|57634.75
07:10:54|57634.74
07:10:56|57634.75
07:10:57|57634.75
07:10:58|57634.74
07:11:00|57634.74
07:11:01|57634.74
07:11:02|57638.76
07:11:04|57636.71
07:11:04|57636.71
07:11:05|57638.75
07:11:08|57638.75
07:11:08|57637.93
07:11:09|57637.93
07:11:10|57637.93
07:11:11|57641.78
07:11:12|57639.41
07:11:13|57656.84
07:11:14|57656.83
07:11:15|57658.08
07:11:16|57658.08
07:11:17|57658.08
07:11:18|57658.07
07:11:19|57653.37
07:11:20|57653.37
07:11:21|57650.01
07:11:22|57650.
07:11:24|57650.
07:11:24|57632.73
07:11:25|57632.73
07:11:26|57635.49
07:11:27|57635.5
07:11:28|57635.5
07:11:29|57635.49
07:11:30|57635.49
07:11:31|57635.5
07:11:32|57635.59
07:11:33|57642.84
07:11:34|57641.6
07:11:35|57641.59
07:11:36|57641.6
07:11:37|57641.6
07:11:38|57641.6
07:11:39|57641.6
07:11:40|57641.6
07:11:41|57641.6
07:11:42|57641.59
07:11:43|57641.59
07:11:44|57641.59
07:11:45|57641.6
07:11:47|57641.6
07:11:47|57641.6
07:11:48|57641.6
07:11:49|57641.6
07:11:51|57641.6
07:11:52|57635.95
07:11:53|57635.95
07:11:54|57635.95
07:11:56|57635.96
07:11:57|57635.96
07:11:58|57635.96
07:11:59|57641.6
07:12:00|57641.6
07:12:01|57646.17
07:12:02|57640.61
07:12:04|57640.61
07:12:05|57640.61
07:12:07|57640.61
07:12:07|57640.6
07:12:08|57640.6
07:12:10|57640.6
07:12:12|57636.86
07:12:12|57632.77
07:12:14|57635.69
07:12:15|57635.33
07:12:16|57635.33
07:12:17|57635.41
07:12:18|57640.54
07:12:19|57640.54
07:12:20|57640.55
07:12:21|57640.55
07:12:22|57640.6
07:12:23|57640.55
07:12:24|57640.55
07:12:25|57636.98
07:12:26|57636.67
07:12:27|57636.67
07:12:28|57636.67
07:12:29|57639.79
07:12:30|57640.54
07:12:31|57640.54
07:12:32|57640.54
07:12:33|57640.54
07:12:34|57640.53
07:12:36|57608.74
07:12:36|57602.78
07:12:38|57602.78
07:12:38|57606.58
07:12:40|57607.45
07:12:40|57607.44
07:12:41|57608.75
07:12:42|57613.07
07:12:43|57613.31
07:12:44|57613.31
07:12:46|57613.49
07:12:46|57613.48
07:12:48|57613.49
07:12:49|57613.48
07:12:49|57613.49
07:12:51|57613.49
07:12:52|57613.48
07:12:53|57613.04
07:12:54|57608.37
07:12:56|57610.2
07:12:57|57610.2
07:12:59|57612.94
07:13:00|57612.88
07:13:00|57611.34
07:13:02|57611.34
07:13:04|57611.31
07:13:04|57608.14
07:13:05|57608.14
07:13:07|57608.14
07:13:08|57611.3
07:13:08|57613.5
07:13:09|57613.5
07:13:10|57605.65
07:13:12|57610.3
07:13:13|57601.19
07:13:14|57601.19
07:13:15|57595.84
07:13:16|57596.17
07:13:17|57601.19
07:13:18|57601.19
07:13:19|57604.09
07:13:20|57604.08
07:13:21|57603.79
07:13:22|57603.79
07:13:23|57603.79
07:13:24|57603.79
07:13:25|57601.19
07:13:26|57601.19
07:13:27|57601.19
07:13:28|57602.53
07:13:29|57604.08
07:13:30|57604.08
07:13:31|57604.08
07:13:32|57604.07
07:13:33|57604.08
07:13:34|57604.08
07:13:35|57622.62
07:13:36|57622.62
07:13:37|57625.21
07:13:38|57625.21
07:13:39|57625.21
07:13:40|57618.85
07:13:41|57618.84
07:13:42|57618.84
07:13:43|57612.52
07:13:44|57610.28
07:13:45|57609.17
07:13:46|57609.17
07:13:48|57598.99
07:13:49|57598.99
07:13:50|57599.
07:13:51|57598.99
07:13:52|57608.76
07:13:52|57608.76
07:13:55|57608.76
07:13:56|57608.76
07:13:57|57609.16
07:13:57|57609.12
07:13:59|57610.19
07:14:00|57610.2
07:14:01|57610.2
07:14:02|57610.2
07:14:02|57585.74
07:14:03|57584.71
07:14:05|57589.99
07:14:05|57605.6
07:14:07|57600.64
07:14:08|57600.64
07:14:09|57593.65
07:14:09|57605.6
07:14:10|57605.6
07:14:12|57602.71
07:14:13|57601.81
07:14:15|57601.81
07:14:15|57601.81
07:14:16|57601.82
07:14:17|57601.81
07:14:18|57601.82
07:14:19|57601.81
07:14:20|57601.81
07:14:21|57601.81
07:14:22|57599.58
07:14:23|57599.57
07:14:25|57599.57
07:14:25|57590.02
07:14:26|57592.73
07:14:29|57592.73
07:14:29|57592.72
07:14:30|57592.73
07:14:31|57592.73
07:14:32|57585.57
07:14:33|57585.57
07:14:34|57592.71
07:14:35|57592.71
07:14:36|57592.71
07:14:37|57592.71
07:14:38|57592.72
07:14:39|57592.72
07:14:41|57588.65
07:14:41|57588.66
07:14:42|57588.77
07:14:43|57610.19
07:14:44|57624.32
07:14:45|57623.58
07:14:46|57623.58
07:14:47|57623.58
07:14:48|57623.58
07:14:49|57623.58
07:14:50|57623.59
07:14:51|57623.59
07:14:52|57623.58
07:14:54|57623.59
07:14:56|57623.59
07:14:56|57623.59
07:14:58|57623.58
07:14:59|57623.58
07:15:01|57623.58
07:15:01|57615.63
07:15:03|57612.3
07:15:03|57612.3
07:15:04|57612.31
07:15:06|57594.18
07:15:08|57605.4
07:15:09|57597.11
07:15:10|57597.11
07:15:11|57597.11
07:15:12|57597.11
07:15:13|57603.93
07:15:14|57604.16
07:15:15|57604.16
07:15:15|57589.44
07:15:16|57588.45
07:15:18|57588.45
07:15:18|57588.45
07:15:20|57591.44
07:15:21|57591.44
07:15:21|57591.44
07:15:23|57591.45
07:15:24|57591.49
07:15:25|57603.4
07:15:25|57603.4
07:15:26|57603.4
07:15:28|57612.3
07:15:29|57616.91
07:15:30|57616.91
07:15:31|57616.91
07:15:32|57614.94
07:15:32|57614.95
07:15:34|57614.93
07:15:35|57614.93
07:15:36|57610.26
07:15:37|57614.89
07:15:38|57614.89
07:15:39|57610.41
07:15:40|57610.42
07:15:40|57610.41
07:15:41|57610.41
07:15:43|57610.42
07:15:43|57610.42
07:15:45|57610.42
07:15:46|57610.41
07:15:47|57603.62
07:15:47|57604.48
07:15:49|57604.47
07:15:49|57604.47
07:15:51|57604.47
07:15:51|57604.47
07:15:53|57604.47
07:15:54|57604.48
07:15:56|57599.35
07:15:58|57599.35
07:15:59|57599.81
07:16:01|57604.47
07:16:03|57601.9
07:16:04|57604.42
07:16:04|57604.42
07:16:06|57604.42
07:16:07|57604.43
07:16:08|57604.43
07:16:09|57604.42
07:16:10|57604.42
07:16:11|57604.42
07:16:12|57604.42
07:16:13|57604.42
07:16:14|57604.42
07:16:15|57604.42
07:16:16|57604.42
07:16:17|57610.3
07:16:19|57610.3
07:16:20|57610.31
07:16:21|57610.31
07:16:22|57610.31
07:16:23|57604.41
07:16:23|57604.41
07:16:25|57604.42
07:16:26|57604.81
07:16:27|57596.15
07:16:28|57596.15
07:16:29|57596.15
07:16:30|57596.14
07:16:31|57596.14
07:16:31|57596.15
07:16:33|57596.14
07:16:34|57596.14
07:16:34|57596.14
07:16:36|57575.01
07:16:37|57575.01
07:16:37|57578.09
07:16:38|57578.09
07:16:40|57578.09
07:16:41|57578.09
07:16:42|57578.09
07:16:43|57584.38
07:16:44|57584.39
07:16:45|57584.39
07:16:46|57584.39
07:16:47|57579.42
07:16:48|57579.42
07:16:48|57583.71
07:16:50|57583.71
07:16:51|57583.7
07:16:52|57583.7
07:16:53|57583.7
07:16:53|57580.3
07:16:55|57580.06
07:16:55|57580.06
07:16:56|57580.06
07:16:59|57575.27
07:17:00|57575.27
07:17:02|57575.27
07:17:03|57575.27
07:17:03|57580.04
07:17:04|57580.11
07:17:05|57583.59
07:17:06|57583.7
07:17:07|57583.69
07:17:08|57583.7
07:17:10|57583.7
07:17:10|57583.7
07:17:12|57583.59
07:17:12|57583.59
07:17:14|57583.59
07:17:15|57576.98
07:17:16|57596.44
07:17:16|57597.12
07:17:17|57616.89
07:17:19|57616.89
07:17:20|57616.89
07:17:22|57611.53
07:17:22|57611.53
07:17:23|57611.53
07:17:24|57611.53
07:17:25|57611.53
07:17:26|57615.34
07:17:27|57615.34
07:17:28|57615.35
07:17:30|57615.35
07:17:30|57615.34
07:17:31|57615.35
07:17:32|57615.34
07:17:33|57615.34
07:17:35|57615.35
07:17:36|57612.9
07:17:37|57612.9
07:17:38|57612.75
07:17:39|57612.74
07:17:40|57612.74
07:17:41|57610.13
07:17:43|57602.28
07:17:43|57621.41
07:17:44|57621.42
07:17:45|57621.42
07:17:46|57621.42
07:17:47|57623.2
07:17:48|57605.68
07:17:49|57605.69
07:17:50|57608.76
07:17:51|57594.17
07:17:52|57596.8
07:17:53|57596.6
07:17:54|57594.17
07:17:55|57604.4
07:17:57|57595.56
07:17:58|57595.55
07:18:00|57595.55
07:18:02|57598.75
07:18:02|57601.44
07:18:04|57601.45
07:18:05|57601.45
07:18:06|57601.44
07:18:07|57601.45
07:18:08|57595.57
07:18:09|57595.57
07:18:10|57595.6
07:18:12|57595.61
07:18:13|57595.61
07:18:14|57596.21
07:18:15|57594.17
07:18:16|57594.17
07:18:17|57594.17
07:18:18|57594.16
07:18:18|57594.15
07:18:20|57594.62
07:18:21|57594.62
07:18:22|57587.75
07:18:23|57583.59
07:18:24|57583.58
07:18:25|57583.58
07:18:26|57583.58
07:18:27|57583.58
07:18:28|57583.59
07:18:29|57576.48
07:18:30|57576.48
07:18:31|57576.48
07:18:32|57583.14
07:18:33|57583.15
07:18:34|57583.15
07:18:35|57583.59
07:18:36|57583.59
07:18:37|57583.59
07:18:38|57583.59
07:18:39|57575.23
07:18:40|57575.23
07:18:41|57583.58
07:18:42|57583.58
07:18:43|57583.59
07:18:44|57589.32
07:18:45|57601.45
07:18:46|57601.45
07:18:47|57601.4
07:18:48|57601.4
07:18:49|57590.8
07:18:50|57590.79
07:18:51|57582.61
07:18:52|57582.61
07:18:53|57582.61
07:18:54|57581.13
07:18:55|57569.83
07:18:56|57566.61
07:18:57|57569.92
07:18:59|57575.11
07:18:59|57575.11
07:19:01|57588.88
07:19:03|57588.88
07:19:04|57585.27
07:19:05|57585.27
07:19:06|57583.4
07:19:08|57583.39
07:19:09|57583.39
07:19:10|57583.39
07:19:11|57583.39
07:19:12|57583.39
07:19:13|57583.39
07:19:13|57579.83
07:19:15|57579.84
07:19:16|57579.84
07:19:17|57579.84
07:19:18|57579.84
07:19:19|57579.84
07:19:20|57579.83
07:19:21|57576.3
07:19:23|57576.3
07:19:23|57576.3
07:19:25|57576.3
07:19:26|57576.3
07:19:27|57576.3
07:19:28|57576.3
07:19:29|57576.31
07:19:30|57576.3
07:19:31|57576.3
07:19:32|57567.38
07:19:33|57567.38
07:19:34|57576.31
07:19:36|57576.3
07:19:37|57576.31
07:19:38|57580.52
07:19:38|57576.75
07:19:40|57576.9
07:19:40|57576.9
07:19:42|57577.29
07:19:43|57579.81
07:19:44|57572.99
07:19:44|57572.99
07:19:46|57572.99
07:19:46|57572.99
07:19:48|57572.99
07:19:48|57573.
07:19:50|57573.
07:19:51|57573.
07:19:52|57573.
07:19:52|57572.99
07:19:53|57573.
07:19:55|57573.
07:19:56|57573.
07:19:56|57573.
07:19:58|57573.
07:19:58|57573.
07:20:00|57572.99
07:20:02|57568.69
07:20:02|57568.69
07:20:04|57563.61
07:20:06|57554.09
07:20:08|57554.09
07:20:10|57554.09
07:20:10|57562.73
07:20:11|57571.01
07:20:12|57571.01
07:20:13|57571.01
07:20:14|57568.11
07:20:15|57568.11
07:20:16|57568.11
07:20:17|57568.11
07:20:18|57568.12
07:20:19|57568.12
07:20:21|57568.12
07:20:21|57568.11
07:20:22|57568.11
07:20:23|57568.12
07:20:24|57568.12
07:20:25|57568.12
07:20:26|57568.11
07:20:27|57568.11
07:20:28|57556.67
07:20:29|57556.67
07:20:30|57556.68
07:20:31|57556.67
07:20:32|57551.02
07:20:34|57556.62
07:20:34|57556.58
07:20:35|57553.71
07:20:36|57583.88
07:20:37|57581.2
07:20:39|57581.19
07:20:39|57581.19
07:20:41|57579.86
07:20:41|57579.86
07:20:42|57579.86
07:20:43|57579.86
07:20:44|57579.86
07:20:45|57579.87
07:20:46|57579.86
07:20:47|57576.82
07:20:48|57576.82
07:20:49|57576.82
07:20:51|57576.82
07:20:51|57584.14
07:20:52|57584.14
07:20:53|57588.9
07:20:54|57598.4
07:20:55|57598.4
07:20:56|57598.4
07:20:57|57598.4
07:20:58|57598.4
07:21:00|57603.15
07:21:02|57602.75
07:21:04|57601.28
07:21:05|57602.76
07:21:05|57610.99
07:21:08|57606.04
07:21:09|57606.05
07:21:09|57606.04
07:21:11|57606.04
07:21:12|57606.04
07:21:13|57594.28
07:21:14|57594.28
07:21:15|57594.28
07:21:16|57622.42
07:21:17|57605.
07:21:19|57608.21
07:21:20|57609.31
07:21:21|57609.32
07:21:22|57609.31
07:21:22|57609.31
07:21:24|57602.17
07:21:25|57607.46
07:21:26|57604.99
07:21:27|57600.86
07:21:28|57600.86
07:21:29|57600.86
07:21:30|57600.86
07:21:31|57594.16
07:21:32|57587.75
07:21:33|57600.87
07:21:34|57609.31
07:21:35|57609.31
07:21:36|57609.31
07:21:37|57616.9
07:21:38|57616.91
07:21:39|57616.9
07:21:40|57616.9
07:21:41|57612.99
07:21:42|57606.65
07:21:43|57606.65
07:21:44|57606.65
07:21:45|57618.16
07:21:47|57620.62
07:21:47|57620.33
07:21:49|57620.33
07:21:49|57620.32
07:21:51|57620.32
07:21:52|57620.32
07:21:53|57620.32
07:21:53|57620.32
07:21:55|57620.32
07:21:56|57616.94
07:21:57|57616.94
07:21:58|57616.36
07:21:59|57616.35
07:22:00|57616.36
07:22:02|57602.96
07:22:03|57594.37
07:22:05|57594.17
07:22:05|57594.17
07:22:07|57588.85
07:22:07|57588.85
07:22:09|57588.84
07:22:09|57588.85
07:22:11|57588.85
07:22:12|57598.97
07:22:12|57598.97
07:22:13|57598.97
07:22:14|57598.97
07:22:15|57598.97
07:22:16|57598.97
07:22:18|57600.75
07:22:18|57600.76
07:22:19|57602.67
07:22:20|57605.17
07:22:22|57611.58
07:22:22|57611.58
07:22:23|57611.58
07:22:24|57616.35
07:22:25|57620.32
07:22:26|57624.
07:22:27|57627.38
07:22:28|57627.38
07:22:29|57633.22
07:22:30|57633.21
07:22:31|57630.2
07:22:32|57630.2
07:22:33|57630.2
07:22:34|57630.2
07:22:35|57630.2
07:22:36|57630.2
07:22:37|57639.66
07:22:38|57639.67
07:22:39|57639.35
07:22:40|57644.97
07:22:41|57644.97
07:22:42|57641.82
07:22:43|57641.81
07:22:44|57641.81
07:22:45|57641.81
07:22:46|57632.04
07:22:47|57620.92
07:22:48|57626.69
07:22:49|57634.86
07:22:50|57634.86
07:22:51|57634.86
07:22:52|57624.72
07:22:53|57625.49
07:22:54|57622.73
07:22:55|57625.64
07:22:56|57625.64
07:22:57|57629.15
07:22:58|57629.15
07:22:59|57629.15
07:23:00|57629.15
07:23:02|57625.68
07:23:04|57642.07
07:23:06|57642.07
07:23:07|57642.07
07:23:08|57638.92
07:23:09|57630.19
07:23:09|57638.85
07:23:11|57638.85
07:23:12|57648.75
07:23:12|57644.53
07:23:14|57640.25
07:23:16|57640.15
07:23:16|57644.29
07:23:17|57642.22
07:23:18|57648.75
07:23:20|57648.75
07:23:20|57648.56
07:23:21|57648.57
07:23:22|57649.81
07:23:23|57649.81
07:23:24|57650.
07:23:25|57650.
07:23:26|57650.
07:23:27|57646.91
07:23:28|57650.
07:23:29|57650.
07:23:30|57649.99
07:23:31|57649.99
07:23:32|57650.
07:23:33|57650.73
07:23:34|57645.49
07:23:35|57645.49
07:23:36|57645.49
07:23:37|57645.5
07:23:38|57645.5
07:23:39|57648.72
07:23:40|57648.72
07:23:41|57643.82
07:23:42|57645.78
07:23:43|57645.78
07:23:44|57645.79
07:23:45|57645.79
07:23:46|57650.
07:23:47|57649.99
07:23:49|57649.99
07:23:49|57650.
07:23:50|57650.
07:23:51|57650.
07:23:52|57650.
07:23:53|57650.
07:23:54|57643.93
07:23:55|57643.93
07:23:56|57643.93
07:23:57|57643.92
07:23:58|57640.
07:24:00|57640.
07:24:00|57630.89
07:24:01|57630.89
07:24:04|57630.89
07:24:05|57630.87
07:24:06|57630.87
07:24:07|57623.27
07:24:08|57623.28
07:24:09|57627.66
07:24:11|57627.66
07:24:12|57627.65
07:24:13|57627.65
07:24:14|57627.65
07:24:15|57627.65
07:24:16|57627.65
07:24:17|57627.66
07:24:18|57637.97
07:24:19|57637.97
07:24:20|57637.97
07:24:22|57637.6
07:24:23|57637.6
07:24:24|57642.09
07:24:24|57637.86
07:24:26|57639.49
07:24:27|57639.49
07:24:29|57639.49
07:24:29|57639.29
07:24:31|57637.62
07:24:31|57638.94
07:24:33|57638.93
07:24:34|57638.94
07:24:35|57638.93
07:24:36|57638.94
07:24:38|57642.6
07:24:38|57642.6
07:24:40|57642.6
07:24:41|57642.6
07:24:42|57642.6
07:24:42|57642.59
07:24:43|57642.59
07:24:44|57642.59
07:24:45|57642.6
07:24:48|57642.6
07:24:48|57642.59
07:24:49|57637.81
07:24:50|57624.2
07:24:51|57616.92
07:24:52|57616.92
07:24:53|57612.14
07:24:54|57612.14
07:24:55|57612.13
07:24:57|57602.78
07:24:57|57602.78
07:24:58|57605.21
07:24:59|57602.77
07:25:00|57602.74
07:25:01|57604.76
07:25:02|57604.76
07:25:04|57604.82
07:25:06|57604.72
07:25:07|57602.45
07:25:08|57600.
07:25:09|57606.56
07:25:11|57613.09
07:25:12|57616.92
07:25:14|57626.69
07:25:14|57626.7
07:25:15|57630.89
07:25:16|57632.74
07:25:17|57632.74
07:25:18|57632.74
07:25:19|57639.62
07:25:20|57639.63
07:25:22|57639.63
07:25:23|57635.17
07:25:25|57625.41
07:25:27|57622.64
07:25:28|57622.65
07:25:28|57622.65
07:25:30|57626.41
07:25:31|57626.4
07:25:32|57626.4
07:25:33|57626.41
07:25:34|57626.41
07:25:36|57624.29
07:25:36|57624.3
07:25:37|57624.3
07:25:38|57627.42
07:25:39|57627.42
07:25:40|57630.19
07:25:41|57639.03
07:25:42|57646.66
07:25:43|57648.72
07:25:44|57637.65
07:25:45|57637.65
07:25:46|57637.66
07:25:47|57624.25
07:25:48|57624.25
07:25:49|57623.73
07:25:50|57623.74
07:25:51|57623.73
07:25:52|57623.73
07:25:53|57623.73
07:25:54|57623.74
07:25:55|57629.53
07:25:56|57629.54
07:25:57|57629.53
07:25:58|57629.51
07:25:59|57626.85
07:26:00|57610.01
07:26:01|57610.02
07:26:02|57606.93
07:26:03|57606.93
07:26:05|57615.92
07:26:06|57618.28
07:26:08|57622.93
07:26:10|57621.95
07:26:11|57623.7
07:26:12|57629.23
07:26:13|57628.86
07:26:13|57628.86
07:26:16|57634.01
07:26:16|57634.01
07:26:17|57634.01
07:26:18|57631.13
07:26:20|57638.29
07:26:20|57634.1
07:26:21|57628.39
07:26:22|57622.94
07:26:23|57624.89
07:26:24|57624.88
07:26:25|57624.88
07:26:26|57624.89
07:26:27|57624.89
07:26:28|57626.18
07:26:29|57626.18
07:26:30|57627.96
07:26:31|57627.97
07:26:32|57627.97
07:26:33|57627.97
07:26:34|57627.96
07:26:35|57627.6
07:26:37|57630.46
07:26:37|57630.43
07:26:38|57628.61
07:26:39|57628.39
07:26:40|57628.39
07:26:41|57627.96
07:26:42|57628.4
07:26:43|57623.8
07:26:44|57624.2
07:26:45|57637.02
07:26:46|57641.77
07:26:47|57641.77
07:26:48|57641.77
07:26:50|57641.77
07:26:50|57641.77
07:26:51|57641.76
07:26:52|57630.
07:26:53|57630.01
07:26:54|57630.01
07:26:55|57630.01
07:26:56|57630.01
07:26:57|57630.01
07:26:58|57629.96
07:27:00|57630.
07:27:00|57630.01
07:27:01|57630.01
07:27:02|57630.01
07:27:03|57630.01
07:27:04|57632.84
07:27:06|57631.13
07:27:07|57630.01
07:27:09|57630.
07:27:10|57630.
07:27:11|57630.
07:27:12|57630.01
07:27:14|57630.
07:27:15|57630.01
07:27:16|57624.95
07:27:17|57624.95
07:27:19|57624.95
07:27:20|57630.05
07:27:21|57630.02
07:27:22|57630.02
07:27:23|57630.03
07:27:24|57611.8
07:27:25|57603.91
07:27:26|57603.91
07:27:27|57603.9
07:27:28|57603.91
07:27:29|57608.02
07:27:30|57616.89
07:27:31|57608.54
07:27:32|57608.54
07:27:33|57608.54
07:27:34|57608.54
07:27:35|57608.53
07:27:36|57608.53
07:27:37|57608.54
07:27:38|57608.54
07:27:39|57608.54
07:27:40|57608.54
07:27:42|57611.77
07:27:43|57611.77
07:27:44|57611.76
07:27:45|57611.72
07:27:46|57611.72
07:27:47|57605.07
07:27:48|57605.07
07:27:49|57605.06
07:27:50|57605.06
07:27:50|57605.06
07:27:51|57605.07
07:27:53|57605.06
07:27:54|57600.72
07:27:55|57595.05
07:27:56|57594.64
07:27:57|57594.65
07:27:58|57594.65
07:27:58|57594.65
07:28:00|57594.64
07:28:01|57591.2
07:28:02|57591.2
07:28:03|57591.2
07:28:04|57591.21
07:28:05|57591.21
07:28:06|57588.52
07:28:08|57584.1
07:28:09|57584.05
07:28:11|57584.05
07:28:12|57583.74
07:28:13|57583.75
07:28:14|57583.75
07:28:15|57583.77
07:28:16|57583.77
07:28:18|57574.13
07:28:18|57572.38
07:28:19|57574.03
07:28:21|57574.03
07:28:22|57574.03
07:28:22|57574.02
07:28:24|57574.02
07:28:24|57574.02
07:28:25|57560.01
07:28:27|57560.01
07:28:27|57555.53
07:28:28|57551.04
07:28:29|57551.04
07:28:31|57551.04
07:28:32|57551.03
07:28:33|57551.04
07:28:34|57574.03
07:28:34|57570.41
07:28:35|57570.41
07:28:36|57570.43
07:28:37|57566.61
07:28:38|57566.61
07:28:40|57566.62
07:28:41|57566.61
07:28:41|57566.61
07:28:43|57557.09
07:28:43|57557.47
07:28:44|57557.47
07:28:46|57562.13
07:28:47|57557.08
07:28:47|57563.75
07:28:49|57570.84
07:28:49|57570.65
07:28:51|57570.65
07:28:52|57570.85
07:28:52|57568.98
07:28:53|57568.98
07:28:54|57568.98
07:28:55|57540.89
07:28:57|57559.11
07:28:57|57559.1
07:28:58|57556.1
07:29:00|57556.1
07:29:00|57556.11
07:29:01|57549.38
07:29:03|57549.38
07:29:03|57551.57
07:29:05|57551.57
07:29:05|57551.93
07:29:07|57551.92
07:29:07|57551.92
07:29:10|57551.92
07:29:11|57551.92
07:29:12|57551.92
07:29:13|57551.92
07:29:14|57551.92
07:29:15|57551.92
07:29:17|57553.68
07:29:18|57550.01
07:29:19|57550.
07:29:20|57550.
07:29:21|57551.38
07:29:22|57549.24
07:29:22|57544.77
07:29:25|57544.75
07:29:27|57544.75
07:29:27|57544.74
07:29:28|57544.74
07:29:29|57544.74
07:29:31|57544.74
07:29:31|57539.19
07:29:32|57522.31
07:29:33|57536.59
07:29:34|57544.75
07:29:35|57567.34
07:29:37|57562.97
07:29:38|57562.98
07:29:40|57562.98
07:29:40|57562.98
07:29:42|57562.98
07:29:42|57558.95
07:29:43|57558.94
07:29:45|57554.88
07:29:46|57547.56
07:29:46|57538.99
07:29:47|57538.99
07:29:49|57538.99
07:29:49|57538.89
07:29:50|57525.89
07:29:52|57525.89
07:29:53|57525.89
07:29:54|57525.89
07:29:54|57520.
07:29:55|57523.31
07:29:58|57533.78
07:29:58|57535.41
07:29:59|57532.78
07:30:00|57532.49
07:30:01|57528.58
07:30:02|57530.18
07:30:03|57530.19
07:30:04|57530.19
07:30:05|57525.98
07:30:06|57525.88
07:30:07|57525.88
07:30:09|57524.03
07:30:11|57520.37
07:30:12|57521.68
07:30:13|57521.67
07:30:14|57521.68
07:30:15|57520.36
07:30:16|57529.81
07:30:17|57530.69
07:30:18|57530.66
07:30:19|57515.59
07:30:20|57513.89
07:30:21|57514.74
07:30:22|57516.21
07:30:23|57516.15
07:30:24|57514.24
07:30:25|57513.47
07:30:26|57514.18
07:30:27|57514.36
07:30:28|57514.4
07:30:29|57516.02
07:30:30|57516.02
07:30:31|57512.88
07:30:32|57512.88
07:30:33|57512.88
07:30:34|57512.89
07:30:35|57510.01
07:30:36|57504.14
07:30:37|57500.
07:30:38|57500.07
07:30:39|57503.17
07:30:40|57503.16
07:30:41|57507.01
07:30:42|57495.01
07:30:43|57495.01
07:30:44|57490.05
07:30:45|57490.04
07:30:46|57488.76
07:30:47|57488.77
07:30:48|57482.86
07:30:49|57458.1
07:30:50|57446.59
07:30:51|57454.66
07:30:52|57448.11
07:30:53|57438.86
07:30:54|57434.15
07:30:55|57434.56
07:30:56|57446.18
07:30:57|57452.04
07:30:58|57446.2
07:30:59|57446.2
07:31:00|57456.65
07:31:01|57456.35
07:31:02|57453.29
07:31:03|57445.39
07:31:04|57428.58
07:31:05|57428.57
07:31:06|57424.29
07:31:08|57415.12
07:31:08|57415.11
07:31:10|57411.
07:31:12|57409.01
07:31:14|57398.72
07:31:14|57411.
07:31:15|57422.38
07:31:17|57429.1
07:31:19|57430.97
07:31:20|57431.63
07:31:21|57431.63
07:31:22|57422.79
07:31:23|57423.59
07:31:24|57431.63
07:31:26|57445.38
07:31:27|57455.11
07:31:28|57457.62
07:31:29|57461.99
07:31:30|57459.04
07:31:31|57468.65
07:31:32|57473.44
07:31:33|57451.11
07:31:34|57455.32
07:31:36|57454.91
07:31:36|57452.43
07:31:37|57452.43
07:31:38|57434.88
07:31:40|57431.63
07:31:40|57419.39
07:31:42|57419.38
07:31:42|57424.2
07:31:44|57424.2
07:31:44|57442.05
07:31:45|57442.05
07:31:47|57442.92
07:31:48|57442.91
07:31:48|57442.92
07:31:50|57458.59
07:31:51|57462.15
07:31:51|57467.55
07:31:52|57470.45
07:31:53|57486.18
07:31:54|57476.63
07:31:56|57465.28
07:31:56|57500.76
07:31:58|57498.32
07:31:59|57498.14
07:31:59|57493.49
07:32:01|57493.48
07:32:01|57493.48
07:32:02|57510.69
07:32:03|57517.63
07:32:05|57520.28
07:32:06|57520.29
07:32:06|57525.88
07:32:07|57525.87
07:32:08|57544.97
07:32:09|57535.87
07:32:12|57535.88
07:32:13|57519.24
07:32:15|57519.24
07:32:16|57521.76
07:32:17|57521.96
07:32:19|57525.92
07:32:19|57525.39
07:32:21|57525.89
07:32:22|57508.95
07:32:23|57512.84
07:32:24|57512.84
07:32:25|57512.83
07:32:26|57511.48
07:32:27|57503.14
07:32:28|57503.14
07:32:29|57502.41
07:32:30|57502.41
07:32:31|57506.06
07:32:33|57506.06
07:32:34|57512.84
07:32:34|57521.76
07:32:35|57535.87
07:32:36|57530.64
07:32:37|57524.14
07:32:38|57521.23
07:32:39|57524.14
07:32:40|57525.34
07:32:42|57521.39
07:32:42|57508.75
07:32:43|57508.75
07:32:45|57515.26
07:32:45|57508.75
07:32:47|57503.15
07:32:48|57500.
07:32:49|57484.17
07:32:51|57481.57
07:32:51|57490.37
07:32:52|57490.37
07:32:53|57490.36
07:32:54|57480.03
07:32:55|57467.56
07:32:56|57487.91
07:32:57|57487.91
07:32:58|57485.95
07:32:59|57482.88
07:33:00|57482.06
07:33:01|57482.06
07:33:02|57484.95
07:33:03|57484.22
07:33:04|57484.23
07:33:06|57484.23
07:33:06|57467.68
07:33:07|57467.68
07:33:08|57468.62
07:33:09|57468.62
07:33:10|57468.62
07:33:12|57462.16
07:33:14|57456.01
07:33:14|57456.01
07:33:16|57456.01
07:33:17|57445.17
07:33:19|57434.87
07:33:20|57434.87
07:33:20|57427.04
07:33:21|57429.61
07:33:23|57421.15
07:33:24|57417.66
07:33:25|57404.5
07:33:26|57428.63
07:33:27|57437.04
07:33:28|57442.83
07:33:29|57477.13
07:33:30|57477.13
07:33:31|57481.42
07:33:32|57472.55
07:33:33|57465.19
07:33:34|57443.95
07:33:35|57432.7
07:33:36|57427.67
07:33:37|57427.67
07:33:38|57427.64
07:33:39|57430.63
07:33:40|57430.63
07:33:41|57438.3
07:33:42|57445.14
07:33:43|57451.51
07:33:44|57444.43
07:33:45|57444.2
07:33:46|57444.2
07:33:47|57444.24
07:33:48|57444.24
07:33:50|57422.86
07:33:50|57422.86
07:33:52|57424.46
07:33:53|57438.02
07:33:54|57438.02
07:33:55|57439.33
07:33:56|57439.32
07:33:57|57436.05
07:33:58|57436.06
07:33:59|57436.06
07:34:01|57433.17
07:34:02|57435.53
07:34:02|57433.15
07:34:04|57419.39
07:34:04|57412.73
07:34:06|57412.12
07:34:07|57407.12
07:34:08|57407.11
07:34:09|57407.12
07:34:09|57413.56
07:34:10|57413.56
07:34:12|57413.7
07:34:14|57453.79
07:34:14|57453.8
07:34:16|57449.87
07:34:16|57441.98
07:34:17|57428.29
07:34:18|57430.09
07:34:20|57428.59
07:34:21|57419.39
07:34:22|57417.57
07:34:23|57417.57
07:34:24|57417.56
07:34:25|57405.94
07:34:26|57405.92
07:34:27|57408.84
07:34:28|57409.73
07:34:29|57409.73
07:34:30|57409.73
07:34:32|57399.77
07:34:33|57409.16
07:34:34|57406.08
07:34:34|57406.07
07:34:36|57406.07
07:34:36|57406.07
07:34:38|57406.07
07:34:39|57397.86
07:34:40|57397.85
07:34:41|57397.86
07:34:43|57397.86
07:34:44|57397.86
07:34:44|57397.86
07:34:45|57410.72
07:34:46|57416.18
07:34:47|57416.16
07:34:48|57407.49
07:34:49|57402.18
07:34:50|57396.96
07:34:51|57389.94
07:34:52|57389.93
07:34:53|57389.93
07:34:54|57380.75
07:34:55|57377.92
07:34:57|57369.74
07:34:57|57377.64
07:34:58|57377.2
07:35:00|57376.08
07:35:00|57377.85
07:35:02|57396.12
07:35:02|57398.55
07:35:03|57405.9
07:35:04|57409.99
07:35:05|57410.
07:35:07|57393.06
07:35:07|57399.29
07:35:08|57399.27
07:35:10|57388.54
07:35:11|57383.48
07:35:11|57383.38
07:35:13|57383.38
07:35:13|57382.78
07:35:16|57382.78
07:35:17|57389.71
07:35:17|57389.7
07:35:18|57389.71
07:35:19|57389.7
07:35:20|57389.66
07:35:22|57384.62
07:35:22|57384.54
07:35:24|57366.67
07:35:25|57366.66
07:35:26|57369.55
07:35:27|57349.99
07:35:28|57347.65
07:35:29|57338.92
07:35:30|57345.99
07:35:31|57366.29
07:35:32|57354.8
07:35:33|57354.55
07:35:35|57343.28
07:35:36|57343.44
07:35:37|57338.81
07:35:38|57343.44
07:35:39|57336.95
07:35:39|57337.9
07:35:41|57353.35
07:35:42|57353.35
07:35:43|57353.35
07:35:44|57351.16
07:35:45|57351.15
07:35:46|57338.77
07:35:47|57346.18
07:35:48|57338.48
07:35:49|57330.
07:35:50|57330.
07:35:51|57327.27
07:35:52|57327.3
07:35:53|57327.3
07:35:54|57327.28
07:35:55|57329.99
07:35:56|57332.75
07:35:56|57332.75
07:35:57|57334.26
07:35:59|57334.26
07:36:00|57334.21
07:36:01|57310.01
07:36:01|57316.99
07:36:03|57312.89
07:36:03|57320.79
07:36:06|57324.59
07:36:07|57327.15
07:36:08|57346.27
07:36:09|57374.78
07:36:10|57374.78
07:36:11|57373.89
07:36:13|57365.1
07:36:14|57346.49
07:36:15|57334.91
07:36:17|57341.64
07:36:19|57330.03
07:36:20|57342.65
07:36:21|57338.87
07:36:22|57364.74
07:36:24|57355.81
07:36:25|57355.81
07:36:26|57349.64
07:36:27|57349.65
07:36:28|57349.65
07:36:29|57349.64
07:36:30|57342.94
07:36:31|57341.84
07:36:32|57381.22
07:36:33|57384.59
07:36:34|57380.24
07:36:35|57377.79
07:36:36|57377.8
07:36:37|57380.25
07:36:38|57380.25
07:36:39|57380.28
07:36:40|57371.11
07:36:41|57359.66
07:36:42|57359.66
07:36:43|57359.66
07:36:44|57349.7
07:36:45|57349.68
07:36:46|57342.44
07:36:47|57335.17
07:36:48|57336.69
07:36:49|57336.69
07:36:50|57329.91
07:36:51|57329.9
07:36:52|57329.91
07:36:53|57329.9
07:36:54|57327.66
07:36:55|57327.64
07:36:56|57321.1
07:36:57|57320.21
07:36:58|57314.64
07:37:00|57305.65
07:37:01|57275.99
07:37:02|57286.54
07:37:03|57295.69
07:37:04|57287.51
07:37:05|57295.53
07:37:05|57310.64
07:37:07|57292.58
07:37:08|57310.64
07:37:09|57317.77
07:37:09|57321.3
07:37:11|57325.
07:37:12|57343.98
07:37:13|57341.68
07:37:14|57337.34
07:37:15|57335.43
07:37:17|57335.42
07:37:19|57313.92
07:37:20|57315.73
07:37:20|57315.72
07:37:22|57315.72
07:37:23|57318.7
07:37:23|57298.44
07:37:24|57298.35
07:37:26|57298.34
07:37:26|57298.35
07:37:27|57298.58
07:37:28|57298.58
07:37:29|57298.58
07:37:30|57298.59
07:37:32|57298.58
07:37:33|57298.58
07:37:33|57288.01
07:37:35|57272.94
07:37:36|57277.02
07:37:37|57281.82
07:37:38|57273.94
07:37:39|57276.85
07:37:40|57276.85
07:37:41|57281.63
07:37:42|57277.
07:37:43|57289.37
07:37:44|57298.33
07:37:45|57298.33
07:37:46|57298.34
07:37:47|57298.33
07:37:48|57298.33
07:37:49|57296.49
07:37:50|57295.13
07:37:51|57281.96
07:37:52|57281.96
07:37:53|57282.99
07:37:54|57282.99
07:37:55|57285.58
07:37:56|57271.23
07:37:57|57271.23
07:37:58|57272.56
07:37:59|57272.56
07:38:00|57278.27
07:38:01|57280.17
07:38:02|57278.29
07:38:03|57281.23
07:38:04|57281.23
07:38:05|57283.21
07:38:06|57283.21
07:38:07|57273.24
07:38:08|57268.75
07:38:09|57253.05
07:38:10|57260.53
07:38:11|57260.54
07:38:12|57271.83
07:38:13|57260.57
07:38:14|57260.58
07:38:15|57255.41
07:38:17|57255.4
07:38:19|57253.05
07:38:21|57249.25
07:38:22|57270.66
07:38:23|57273.21
07:38:24|57266.57
07:38:25|57263.42
07:38:26|57257.07
07:38:27|57250.73
07:38:28|57242.08
07:38:29|57245.25
07:38:31|57231.91
07:38:32|57231.42
07:38:33|57228.
07:38:33|57223.62
07:38:34|57214.68
07:38:35|57214.68
07:38:36|57211.13
07:38:37|57208.75
07:38:38|57207.53
07:38:39|57200.
07:38:40|57199.98
07:38:41|57208.42
07:38:43|57206.52
07:38:43|57229.28
07:38:44|57245.3
07:38:45|57245.3
07:38:46|57262.04
07:38:47|57265.13
07:38:48|57265.3
07:38:49|57271.61
07:38:50|57275.38
07:38:51|57271.34
07:38:52|57271.34
07:38:53|57271.35
07:38:54|57259.34
07:38:55|57268.73
07:38:57|57252.88
07:38:58|57257.93
07:38:59|57257.36
07:39:00|57293.31
07:39:01|57296.69
07:39:02|57298.34
07:39:03|57298.31
07:39:04|57287.37
07:39:05|57270.12
07:39:06|57265.3
07:39:07|57255.41
07:39:08|57256.89
07:39:09|57256.89
07:39:10|57259.89
07:39:11|57259.89
07:39:12|57248.26
07:39:13|57226.62
07:39:15|57229.15
07:39:16|57236.98
07:39:17|57233.82
07:39:19|57230.99
07:39:21|57213.28
07:39:21|57211.01
07:39:23|57211.
07:39:24|57217.55
07:39:25|57218.23
07:39:26|57207.47
07:39:28|57202.94
07:39:29|57202.01
07:39:30|57188.78
07:39:31|57183.67
07:39:32|57185.93
07:39:34|57185.89
07:39:35|57185.89
07:39:35|57212.57
07:39:36|57211.12
07:39:38|57221.2
07:39:38|57221.01
07:39:39|57218.17
07:39:40|57203.03
07:39:42|57181.76
07:39:43|57195.57
07:39:44|57195.58
07:39:44|57205.93
07:39:45|57200.17
07:39:46|57187.92
07:39:48|57189.18
07:39:49|57192.03
07:39:49|57192.03
07:39:50|57191.99
07:39:52|57189.18
07:39:53|57189.17
07:39:53|57189.18
07:39:55|57190.68
07:39:56|57190.68
07:39:57|57190.67
07:39:58|57170.4
07:39:59|57160.22
07:40:00|57172.64
07:40:01|57165.42
07:40:03|57160.01
07:40:04|57158.03
07:40:05|57150.12
07:40:06|57167.68
07:40:07|57173.65
07:40:08|57168.37
07:40:09|57168.47
07:40:10|57161.08
07:40:11|57158.47
07:40:12|57158.47
07:40:13|57149.25
07:40:14|57137.73
07:40:14|57134.48
07:40:16|57134.08
07:40:17|57137.19
07:40:18|57131.49
07:40:20|57130.73
07:40:22|57134.05
07:40:22|57127.01
07:40:24|57123.01
07:40:25|57126.58
07:40:26|57123.02
07:40:28|57144.14
07:40:29|57176.53
07:40:30|57176.35
07:40:31|57154.54
07:40:32|57154.54
07:40:33|57147.14
07:40:33|57138.7
07:40:34|57135.06
07:40:36|57135.05
07:40:37|57127.24
07:40:37|57123.
07:40:39|57122.
07:40:39|57116.33
07:40:40|57110.
07:40:42|57110.
07:40:42|57109.99
07:40:44|57102.35
07:40:45|57099.
07:40:46|57096.83
07:40:47|57096.58
07:40:48|57090.82
07:40:49|57086.65
07:40:49|57088.73
07:40:50|57100.65
07:40:51|57113.
07:40:52|57111.89
07:40:54|57102.37
07:40:54|57106.93
07:40:56|57106.92
07:40:56|57100.01
07:40:58|57096.17
07:40:58|57093.28
07:40:59|57080.03
07:41:00|57084.99
07:41:02|57107.46
07:41:02|57105.79
07:41:04|57120.05
07:41:05|57138.95
07:41:05|57157.88
07:41:07|57175.99
07:41:07|57174.07
07:41:09|57173.5
07:41:09|57165.51
07:41:10|57177.92
07:41:12|57187.58
07:41:13|57175.54
07:41:13|57191.28
07:41:15|57174.41
07:41:15|57175.51
07:41:16|57161.82
07:41:18|57161.81
07:41:19|57161.61
07:41:21|57160.33
07:41:22|57145.16
07:41:23|57143.27
07:41:25|57162.32
07:41:25|57150.68
07:41:28|57150.67
07:41:29|57172.27
07:41:29|57171.9
07:41:32|57165.19
07:41:33|57164.81
07:41:33|57164.81
07:41:34|57164.86
07:41:35|57185.04
07:41:36|57181.81
07:41:38|57179.24
07:41:39|57183.47
07:41:39|57175.08
07:41:40|57168.01
07:41:42|57168.01
07:41:42|57169.97
07:41:43|57174.5
07:41:45|57176.95
07:41:45|57174.5
07:41:48|57171.65
07:41:48|57170.25
07:41:49|57168.76
07:41:50|57165.25
07:41:51|57149.92
07:41:52|57144.67
07:41:53|57144.67
07:41:54|57148.47
07:41:55|57148.45
07:41:56|57182.35
07:41:57|57190.86
07:41:58|57185.63
07:41:59|57173.75
07:42:00|57159.62
07:42:01|57140.
07:42:02|57140.01
07:42:03|57140.
07:42:04|57140.01
07:42:06|57129.88
07:42:07|57129.89
07:42:08|57129.89
07:42:09|57117.06
07:42:10|57114.93
07:42:11|57100.02
07:42:12|57086.51
07:42:13|57093.41
07:42:14|57097.33
07:42:15|57099.59
07:42:16|57099.61
07:42:17|57099.61
07:42:18|57094.6
07:42:19|57099.58
07:42:20|57088.23
07:42:22|57100.85
07:42:24|57095.63
07:42:25|57100.6
07:42:26|57098.46
07:42:27|57098.45
07:42:27|57100.6
07:42:29|57131.85
07:42:31|57128.92
07:42:32|57115.78
07:42:33|57116.29
07:42:34|57102.79
07:42:35|57100.
07:42:36|57100.01
07:42:38|57100.01
07:42:39|57092.6
07:42:39|57088.14
07:42:42|57075.98
07:42:42|57073.68
07:42:43|57068.
07:42:44|57070.28
07:42:45|57066.05
07:42:46|57066.05
07:42:47|57085.46
07:42:48|57080.18
07:42:49|57077.68
07:42:50|57066.04
07:42:51|57066.04
07:42:52|57060.
07:42:53|57073.1
07:42:54|57088.62
07:42:55|57088.61
07:42:56|57078.64
07:42:57|57078.64
07:42:58|57088.61
07:42:59|57091.18
07:43:00|57100.02
07:43:01|57111.54
07:43:02|57111.26
07:43:03|57098.82
07:43:04|57087.57
07:43:06|57084.27
07:43:07|57073.56
07:43:08|57073.55
07:43:09|57066.06
07:43:10|57069.27
07:43:11|57066.06
07:43:12|57066.06
07:43:13|57073.17
07:43:14|57070.08
07:43:15|57078.03
07:43:16|57077.88
07:43:17|57073.65
07:43:18|57065.53
07:43:19|57065.52
07:43:20|57057.75
07:43:21|57073.36
07:43:22|57073.36
07:43:24|57073.37
07:43:26|57078.02
07:43:27|57099.99
07:43:27|57108.25
07:43:28|57116.29
07:43:29|57127.1
07:43:32|57127.1
07:43:33|57119.52
07:43:34|57090.98
07:43:35|57074.69
07:43:36|57076.09
07:43:37|57076.59
07:43:38|57076.26
07:43:39|57064.02
07:43:40|57065.37
07:43:41|57065.37
07:43:42|57072.18
07:43:43|57075.84
07:43:44|57080.11
07:43:45|57082.91
07:43:46|57084.02
07:43:47|57075.75
07:43:48|57081.09
07:43:49|57080.82
07:43:50|57079.33
07:43:51|57096.59
07:43:52|57100.06
07:43:53|57092.82
07:43:54|57092.52
07:43:55|57090.84
07:43:56|57080.08
07:43:57|57069.94
07:43:58|57073.54
07:43:59|57078.16
07:44:00|57076.29
07:44:01|57087.89
07:44:02|57092.77
07:44:03|57094.45
07:44:04|57094.45
07:44:05|57094.44
07:44:06|57094.44
07:44:07|57076.68
07:44:08|57069.01
07:44:10|57072.64
07:44:11|57072.64
07:44:11|57072.64
07:44:13|57097.87
07:44:13|57088.83
07:44:15|57098.17
07:44:15|57089.62
07:44:17|57091.68
07:44:17|57089.55
07:44:18|57078.03
07:44:20|57075.68
07:44:21|57073.65
07:44:21|57064.02
07:44:24|57070.01
07:44:24|57064.01
07:44:27|57075.69
07:44:28|57093.54
07:44:29|57093.54
07:44:31|57065.09
07:44:33|57038.95
07:44:33|57023.
07:44:35|57045.85
07:44:36|57030.31
07:44:36|57020.45
07:44:38|57026.16
07:44:38|57007.99
07:44:40|57027.19
07:44:41|57046.54
07:44:41|57043.1
07:44:42|57029.6
07:44:43|57029.6
07:44:45|57029.59
07:44:45|57029.6
07:44:46|57011.52
07:44:47|57018.41
07:44:49|57011.5
07:44:50|57005.92
07:44:51|57005.
07:44:53|57005.
07:44:54|57007.9
07:44:55|57008.05
07:44:56|57010.51
07:44:57|57010.5
07:44:58|57020.75
07:44:59|57016.14
07:45:01|57008.14
07:45:02|57000.01
07:45:02|57000.
07:45:03|56999.85
07:45:05|57017.88
07:45:05|57015.01
07:45:07|57008.17
07:45:08|56990.
07:45:09|56992.
07:45:10|56992.
07:45:11|56991.41
07:45:12|56981.89
07:45:13|56982.09
07:45:14|56997.39
07:45:14|57004.99
07:45:15|57013.17
07:45:17|57029.59
07:45:17|57025.4
07:45:19|57033.01
07:45:20|57052.
07:45:21|57064.
07:45:21|57063.99
07:45:23|57068.43
07:45:25|57070.87
07:45:26|57050.53
07:45:27|57050.32
07:45:28|57049.52
07:45:29|57048.05
07:45:30|57048.06
07:45:31|57049.5
07:45:32|57051.5
07:45:34|57060.76
07:45:35|57035.34
07:45:36|57042.63
07:45:38|57062.66
07:45:39|57078.79
07:45:40|57078.83
07:45:41|57089.8
07:45:42|57093.55
07:45:44|57099.99
07:45:45|57106.33
07:45:46|57104.67
07:45:47|57127.11
07:45:48|57131.88
07:45:49|57127.57
07:45:50|57116.89
07:45:51|57108.92
07:45:52|57106.27
07:45:53|57112.8
07:45:54|57108.62
07:45:55|57110.
07:45:56|57132.38
07:45:57|57129.52
07:45:58|57132.37
07:45:59|57132.06
07:46:00|57129.7
07:46:01|57131.19
07:46:02|57127.79
07:46:03|57112.11
07:46:04|57100.
07:46:05|57145.26
07:46:06|57118.36
07:46:07|57112.47
07:46:08|57112.48
07:46:09|57112.48
07:46:10|57123.63
07:46:11|57138.04
07:46:12|57140.42
07:46:13|57140.42
07:46:14|57148.68
07:46:15|57153.72
07:46:16|57161.06
07:46:17|57160.51
07:46:18|57177.52
07:46:19|57168.45
07:46:20|57156.11
07:46:21|57164.54
07:46:22|57165.15
07:46:23|57171.95
07:46:24|57179.97
07:46:26|57175.97
07:46:28|57170.6
07:46:30|57172.47
07:46:30|57172.46
07:46:32|57174.52
07:46:33|57176.63
07:46:33|57187.4
07:46:34|57195.96
07:46:36|57197.78
07:46:37|57198.22
07:46:38|57198.22
07:46:39|57183.71
07:46:41|57164.35
07:46:41|57164.34
07:46:42|57164.35
07:46:43|57164.34
07:46:44|57164.35
07:46:45|57146.41
07:46:46|57134.46
07:46:48|57128.47
07:46:48|57120.
07:46:49|57104.06
07:46:50|57100.01
07:46:51|57100.
07:46:52|57116.19
07:46:53|57129.65
07:46:54|57132.38
07:46:55|57131.44
07:46:56|57131.45
07:46:57|57118.01
07:46:58|57118.
07:46:59|57120.44
07:47:00|57120.45
07:47:01|57120.44
07:47:02|57116.19
07:47:03|57119.47
07:47:04|57100.
07:47:05|57064.
07:47:06|57055.27
07:47:07|57055.27
07:47:08|57054.12
07:47:09|57051.29
07:47:10|57054.12
07:47:12|57075.61
07:47:13|57086.82
07:47:14|57086.82
07:47:15|57096.57
07:47:16|57088.76
07:47:17|57088.75
07:47:18|57068.4
07:47:19|57064.22
07:47:20|57061.65
07:47:21|57061.65
07:47:22|57051.12
07:47:23|57051.11
07:47:24|57050.18
07:47:25|57050.18
07:47:27|57047.48
07:47:29|57062.53
07:47:30|57057.21
07:47:32|57061.13
07:47:33|57041.69
07:47:34|57041.69
07:47:35|57037.59
07:47:36|57037.58
07:47:37|57033.72
07:47:38|57033.72
07:47:39|57033.71
07:47:40|57033.71
07:47:41|57030.
07:47:42|57025.28
07:47:43|57021.21
07:47:44|57021.36
07:47:45|57021.36
07:47:46|57021.38
07:47:47|57021.38
07:47:48|57021.38
07:47:50|57015.43
07:47:51|57010.
07:47:52|57002.86
07:47:53|57000.
07:47:54|56989.63
07:47:54|56989.63
07:47:56|56989.64
07:47:57|56989.63
07:47:58|56989.64
07:47:59|56989.63
07:48:00|56979.69
07:48:01|56979.57
07:48:02|56975.72
07:48:03|56979.07
07:48:04|56979.08
07:48:05|56979.07
07:48:06|56979.07
07:48:07|56973.05
07:48:08|56969.34
07:48:08|56973.06
07:48:10|56975.9
07:48:11|56973.06
07:48:12|56973.06
07:48:12|56973.03
07:48:14|56966.42
07:48:14|56966.37
07:48:16|56966.37
07:48:16|56964.74
07:48:18|56954.77
07:48:19|56940.
07:48:19|56938.89
07:48:21|56938.77
07:48:22|56939.17
07:48:23|56930.23
07:48:24|56929.54
07:48:25|56910.17
07:48:26|56918.07
07:48:28|56938.51
07:48:29|56906.26
07:48:30|56932.19
07:48:31|56936.89
07:48:32|56959.23
07:48:34|56965.
07:48:35|56964.97
07:48:36|56961.39
07:48:37|56961.38
07:48:38|56954.65
07:48:39|56947.96
07:48:40|56941.71
07:48:41|56954.01
07:48:42|56961.38
07:48:43|56961.37
07:48:44|56974.1
07:48:45|56986.28
07:48:47|56967.15
07:48:47|56965.91
07:48:48|56965.9
07:48:49|56947.96
07:48:50|56947.95
07:48:52|56965.92
07:48:52|56961.56
07:48:55|56973.85
07:48:55|56966.17
07:48:56|56971.02
07:48:57|56971.02
07:48:58|56950.9
07:48:59|56953.21
07:49:00|56934.27
07:49:01|56930.36
07:49:02|56920.63
07:49:03|56913.9
07:49:04|56933.59
07:49:05|56919.67
07:49:06|56920.
07:49:07|56920.
07:49:08|56920.01
07:49:09|56898.27
07:49:10|56905.43
07:49:11|56902.86
07:49:12|56893.97
07:49:13|56888.01
07:49:15|56869.15
07:49:16|56895.07
07:49:17|56901.99
07:49:18|56902.58
07:49:19|56908.45
07:49:20|56896.42
07:49:21|56890.35
07:49:22|56863.79
07:49:23|56846.94
07:49:24|56841.65
07:49:25|56854.92
07:49:26|56878.9
07:49:27|56884.85
07:49:29|56870.95
07:49:30|56859.02
07:49:31|56855.57
07:49:32|56831.65
07:49:34|56839.78
07:49:35|56839.78
07:49:35|56825.18
07:49:37|56819.32
07:49:37|56829.94
07:49:39|56829.19
07:49:40|56826.42
07:49:41|56806.84
07:49:42|56805.11
07:49:43|56794.57
07:49:43|56810.39
07:49:45|56799.37
07:49:45|56816.79
07:49:46|56827.81
07:49:48|56828.45
07:49:49|56829.29
07:49:49|56822.54
07:49:51|56843.22
07:49:51|56833.67
07:49:54|56824.03
07:49:54|56829.8
07:49:55|56843.45
07:49:56|56838.59
07:49:57|56846.29
07:49:58|56809.31
07:49:59|56800.
07:50:00|56800.01
07:50:02|56793.93
07:50:02|56790.43
07:50:05|56796.71
07:50:06|56804.5
07:50:06|56804.5
07:50:07|56820.3
07:50:09|56815.28
07:50:09|56800.14
07:50:10|56820.47
07:50:11|56820.47
07:50:13|56811.39
07:50:15|56818.19
07:50:15|56798.06
07:50:16|56809.29
07:50:17|56817.25
07:50:18|56815.32
07:50:19|56816.86
07:50:20|56817.23
07:50:21|56836.74
07:50:22|56849.98
07:50:24|56865.99
07:50:25|56877.65
07:50:26|56873.85
07:50:27|56873.85
07:50:28|56873.21
07:50:30|56860.86
07:50:31|56841.54
07:50:33|56844.12
07:50:35|56841.6
07:50:35|56837.29
07:50:37|56820.48
07:50:37|56814.07
07:50:38|56814.08
07:50:39|56830.21
07:50:41|56836.88
07:50:41|56837.42
07:50:42|56845.97
07:50:43|56852.48
07:50:44|56830.7
07:50:46|56824.44
07:50:46|56813.29
07:50:47|56800.9
07:50:48|56800.89
07:50:49|56797.73
07:50:50|56797.91
07:50:51|56811.02
07:50:52|56825.2
07:50:53|56817.99
07:50:54|56820.12
07:50:55|56817.98
07:50:57|56797.75
07:50:57|56824.86
07:50:58|56816.94
07:50:59|56816.71
07:51:00|56833.83
07:51:01|56828.89
07:51:02|56828.89
07:51:03|56805.72
07:51:04|56802.41
07:51:05|56790.
07:51:06|56782.57
07:51:07|56778.
07:51:08|56775.01
07:51:09|56766.66
07:51:10|56760.42
07:51:11|56733.93
07:51:13|56727.91
07:51:14|56728.5
07:51:15|56728.32
07:51:16|56726.
07:51:17|56748.77
07:51:18|56771.82
07:51:19|56777.56
07:51:20|56789.31
07:51:21|56789.75
07:51:22|56790.33
07:51:23|56791.11
07:51:24|56770.89
07:51:25|56750.27
07:51:26|56744.85
07:51:27|56745.77
07:51:28|56745.78
07:51:29|56764.49
07:51:30|56754.61
07:51:31|56764.48
07:51:32|56789.01
07:51:33|56789.01
07:51:34|56789.47
07:51:35|56748.51
07:51:36|56731.33
07:51:37|56731.32
07:51:38|56734.12
07:51:40|56734.12
07:51:41|56735.82
07:51:42|56728.
07:51:43|56727.66
07:51:44|56718.99
07:51:45|56712.48
07:51:46|56706.34
07:51:47|56734.36
07:51:48|56760.35
07:51:49|56750.
07:51:50|56720.13
07:51:51|56744.82
07:51:52|56747.58
07:51:53|56738.78
07:51:54|56738.77
07:51:55|56738.77
07:51:56|56735.84
07:51:57|56737.04
07:51:58|56737.05
07:51:59|56784.17
07:52:00|56779.05
07:52:01|56791.57
07:52:02|56791.58
07:52:03|56791.57
07:52:04|56797.68
07:52:05|56797.69
07:52:06|56777.79
07:52:07|56761.02
07:52:08|56761.03
07:52:10|56761.02
07:52:11|56761.01
07:52:12|56761.01
07:52:13|56772.92
07:52:14|56772.92
07:52:15|56770.85
07:52:16|56782.48
07:52:17|56782.49
07:52:18|56792.23
07:52:19|56786.35
07:52:20|56786.35
07:52:21|56800.
07:52:22|56812.98
07:52:23|56820.9
07:52:24|56812.97
07:52:25|56791.44
07:52:26|56771.96
07:52:27|56764.45
07:52:28|56764.45
07:52:29|56769.53
07:52:30|56769.52
07:52:31|56745.92
07:52:32|56747.72
07:52:33|56747.73
07:52:35|56753.08
07:52:36|56753.12
07:52:38|56729.48
07:52:39|56745.27
07:52:40|56778.73
07:52:40|56745.28
07:52:43|56713.83
07:52:43|56712.
07:52:44|56706.72
07:52:45|56706.72
07:52:46|56703.62
07:52:47|56703.6
07:52:48|56700.89
07:52:50|56681.67
07:52:51|56697.23
07:52:51|56713.63
07:52:52|56690.29
07:52:54|56711.82
07:52:54|56718.59
07:52:56|56730.24
07:52:57|56730.96
07:52:57|56734.25
07:52:58|56744.35
07:53:01|56755.84
07:53:02|56755.84
07:53:02|56726.16
07:53:04|56741.71
07:53:04|56737.57
07:53:05|56715.9
07:53:06|56701.22
07:53:07|56713.54
07:53:08|56725.
07:53:09|56727.37
07:53:10|56738.91
07:53:11|56777.95
07:53:12|56764.13
07:53:13|56749.54
07:53:14|56732.83
07:53:15|56732.83
07:53:16|56732.85
07:53:17|56687.08
07:53:18|56716.84
07:53:19|56712.79
07:53:21|56701.41
07:53:22|56712.79
07:53:23|56712.8
07:53:24|56714.04
07:53:25|56712.65
07:53:26|56716.83
07:53:27|56750.05
07:53:28|56743.45
07:53:29|56744.38
07:53:30|56731.26
07:53:31|56735.19
07:53:33|56720.02
07:53:35|56719.63
07:53:35|56726.15
07:53:37|56693.01
07:53:38|56712.42
07:53:39|56726.06
07:53:40|56726.06
07:53:42|56709.33
07:53:43|56708.93
07:53:44|56713.88
07:53:46|56724.8
07:53:47|56720.9
07:53:48|56715.75
07:53:49|56724.05
07:53:50|56741.91
07:53:52|56796.71
07:53:52|56783.08
07:53:53|56787.91
07:53:54|56797.73
07:53:55|56799.99
07:53:56|56787.92
07:53:57|56783.08
07:53:58|56754.5
07:53:59|56754.49
07:54:00|56769.53
07:54:02|56757.75
07:54:02|56746.39
07:54:03|56760.59
07:54:04|56752.01
07:54:05|56758.17
07:54:06|56774.02
07:54:07|56796.34
07:54:08|56794.81
07:54:09|56807.26
07:54:10|56807.27
07:54:11|56807.26
07:54:12|56807.27
07:54:13|56799.59
07:54:14|56802.39
07:54:15|56788.41
07:54:16|56778.54
07:54:17|56774.97
07:54:19|56755.37
07:54:19|56755.37
07:54:21|56794.08
07:54:22|56794.07
07:54:23|56802.4
07:54:24|56802.4
07:54:25|56787.65
07:54:26|56787.65
07:54:27|56764.23
07:54:28|56739.35
07:54:29|56752.72
07:54:30|56761.98
07:54:31|56735.67
07:54:32|56731.04
07:54:34|56739.8
07:54:35|56696.08
07:54:35|56706.93
07:54:37|56727.53
07:54:38|56713.91
07:54:39|56713.9
07:54:40|56719.32
07:54:41|56719.32
07:54:42|56768.69
07:54:43|56745.15
07:54:44|56751.66
07:54:45|56757.64
07:54:46|56757.19
07:54:47|56756.31
07:54:49|56745.42
07:54:50|56734.54
07:54:51|56727.86
07:54:52|56712.79
07:54:53|56710.14
07:54:54|56718.05
07:54:55|56738.54
07:54:56|56738.7
07:54:57|56738.
07:54:58|56732.32
07:54:58|56737.77
07:55:00|56726.93
07:55:01|56721.44
07:55:02|56728.8
07:55:03|56703.99
07:55:04|56720.94
07:55:05|56713.79
07:55:05|56704.05
07:55:07|56715.59
07:55:08|56715.6
07:55:09|56715.59
07:55:10|56723.96
07:55:11|56734.07
07:55:13|56767.08
07:55:14|56749.93
07:55:14|56748.25
07:55:16|56730.98
07:55:16|56764.06
07:55:17|56744.05
07:55:19|56762.13
07:55:19|56765.54
07:55:22|56742.68
07:55:22|56746.51
07:55:23|56746.5
07:55:24|56754.8
07:55:25|56759.1
07:55:26|56759.1
07:55:27|56751.88
07:55:28|56720.02
07:55:29|56720.03
07:55:30|56713.97
07:55:31|56720.03
07:55:33|56731.92
07:55:35|56727.91
07:55:37|56735.25
07:55:38|56735.25
07:55:38|56746.49
07:55:40|56746.5
07:55:41|56747.67
07:55:42|56758.06
07:55:44|56758.06
07:55:46|56791.99
07:55:47|56775.71
07:55:48|56776.01
07:55:49|56792.34
07:55:50|56792.34
07:55:51|56811.39
07:55:52|56811.38
07:55:53|56809.27
07:55:54|56792.77
07:55:55|56805.17
07:55:56|56803.32
07:55:57|56811.38
07:55:58|56811.39
07:55:59|56796.15
07:56:00|56796.05
07:56:01|56798.82
07:56:02|56813.26
07:56:04|56813.26
07:56:05|56825.01
07:56:06|56832.07
07:56:07|56832.08
07:56:08|56849.99
07:56:09|56854.05
07:56:09|56848.27
07:56:10|56826.21
07:56:12|56822.24
07:56:13|56800.01
07:56:13|56813.04
07:56:15|56809.58
07:56:16|56809.58
07:56:16|56817.03
07:56:17|56817.02
07:56:19|56817.03
07:56:20|56822.25
07:56:20|56825.3
07:56:21|56826.33
07:56:23|56830.26
07:56:24|56843.46
07:56:25|56830.61
07:56:26|56836.92
07:56:27|56827.71
07:56:28|56820.48
07:56:29|56836.92
07:56:30|56846.92
07:56:31|56846.92
07:56:32|56846.93
07:56:33|56866.42
07:56:34|56867.08
07:56:35|56867.09
07:56:35|56867.08
07:56:38|56852.77
07:56:39|56859.01
07:56:41|56850.61
07:56:42|56858.81
07:56:43|56871.43
07:56:44|56868.44
07:56:45|56868.47
07:56:46|56864.52
07:56:47|56877.54
07:56:48|56884.96
07:56:49|56887.81
07:56:50|56893.37
07:56:51|56893.38
07:56:52|56894.38
07:56:53|56883.38
07:56:54|56868.54
07:56:55|56868.54
07:56:56|56858.96
07:56:57|56854.67
07:56:58|56858.92
07:57:00|56852.57
07:57:01|56854.28
07:57:03|56895.11
07:57:04|56879.76
07:57:05|56880.23
07:57:06|56874.72
07:57:06|56874.11
07:57:08|56866.94
07:57:09|56860.
07:57:10|56850.01
07:57:11|56842.
07:57:12|56842.
07:57:12|56842.
07:57:13|56841.99
07:57:15|56842.
07:57:16|56842.
07:57:17|56857.08
07:57:18|56861.77
07:57:19|56865.48
07:57:20|56871.58
07:57:21|56865.97
07:57:22|56865.96
07:57:23|56847.9
07:57:23|56854.51
07:57:25|56850.
07:57:25|56843.25
07:57:26|56842.01
07:57:28|56835.11
07:57:29|56825.35
07:57:30|56815.34
07:57:30|56813.26
07:57:31|56807.32
07:57:33|56803.62
07:57:34|56803.62
07:57:35|56829.44
07:57:37|56855.22
07:57:38|56855.22
07:57:39|56823.91
07:57:39|56815.34
07:57:42|56831.92
07:57:43|56840.25
07:57:44|56840.25
07:57:46|56840.26
07:57:47|56843.24
07:57:49|56843.24
07:57:49|56843.24
07:57:50|56840.27
07:57:51|56836.72
07:57:53|56839.54
07:57:54|56836.73
07:57:55|56839.43
07:57:55|56860.85
07:57:57|56860.85
07:57:57|56860.86
07:57:58|56860.86
07:58:00|56858.7
07:58:00|56858.69
07:58:02|56855.17
07:58:03|56862.88
07:58:04|56871.3
07:58:04|56871.57
07:58:05|56871.57
07:58:08|56871.57
07:58:08|56886.82
07:58:09|56870.08
07:58:10|56869.4
07:58:11|56869.45
07:58:12|56872.35
07:58:13|56870.24
07:58:14|56855.18
07:58:15|56866.83
07:58:16|56866.84
07:58:17|56866.82
07:58:18|56871.12
07:58:20|56879.99
07:58:21|56879.99
07:58:22|56879.99
07:58:23|56880.
07:58:24|56880.
07:58:26|56873.86
07:58:27|56878.71
07:58:29|56874.86
07:58:29|56871.74
07:58:30|56871.58
07:58:32|56871.58
07:58:33|56871.58
07:58:34|56879.99
07:58:34|56879.99
07:58:35|56879.99
07:58:38|56879.99
07:58:39|56879.99
07:58:40|56879.99
07:58:42|56876.94
07:58:43|56866.98
07:58:44|56871.35
07:58:45|56877.96
07:58:46|56877.96
07:58:47|56877.96
07:58:48|56879.99
07:58:49|56879.99
07:58:50|56880.
07:58:51|56879.99
07:58:52|56873.91
07:58:53|56876.38
07:58:54|56878.04
07:58:56|56878.04
07:58:57|56897.51
07:58:57|56919.06
07:58:59|56923.56
07:59:00|56914.28
07:59:01|56920.78
07:59:02|56921.01
07:59:02|56896.
07:59:03|56899.72
07:59:04|56899.72
07:59:06|56898.35
07:59:06|56899.71
07:59:07|56899.72
07:59:08|56899.72
07:59:09|56904.11
07:59:11|56904.9
07:59:12|56911.66
07:59:12|56942.68
07:59:13|56921.06
07:59:15|56911.03
07:59:15|56896.
07:59:17|56902.72
07:59:17|56911.03
07:59:19|56902.69
07:59:20|56902.72
07:59:20|56931.68
07:59:21|56920.49
07:59:23|56946.12
07:59:23|56935.81
07:59:25|56935.81
07:59:25|56935.81
07:59:26|56937.01
07:59:28|56940.51
07:59:29|56940.51
07:59:30|56969.94
07:59:30|56950.06
07:59:31|56950.06
07:59:32|56937.57
07:59:33|56937.57
07:59:35|56932.8
07:59:36|56934.24
07:59:38|56942.48
07:59:40|56952.72
07:59:42|56954.26
07:59:43|56959.4
07:59:44|56977.83
07:59:45|56969.3
07:59:46|56969.21
07:59:47|56969.18
07:59:48|56995.17
07:59:49|57000.
07:59:50|56985.38
07:59:51|56988.83
07:59:52|56983.96
07:59:53|56983.95
07:59:54|56997.58
07:59:55|56997.57
07:59:56|57000.52
07:59:57|56996.32
07:59:58|56998.38
07:59:59|57002.97
08:00:00|57006.21
08:00:02|56977.28
08:00:03|56967.77
08:00:04|56967.76
08:00:05|56967.76
08:00:06|56967.76
08:00:06|56957.03
08:00:09|56946.75
08:00:09|56947.72
08:00:10|56947.72
08:00:11|56947.73
08:00:14|56952.1
08:00:14|56940.04
08:00:15|56940.04
08:00:16|56939.63
08:00:17|56925.69
08:00:18|56902.56
08:00:19|56920.92
08:00:20|56892.26
08:00:21|56870.
08:00:23|56868.06
08:00:24|56880.42
08:00:25|56885.9
08:00:26|56865.17
08:00:27|56866.91
08:00:28|56865.16
08:00:29|56865.17
08:00:30|56850.69
08:00:31|56844.27
08:00:32|56843.47
08:00:33|56847.11
08:00:34|56847.1
08:00:35|56850.68
08:00:36|56853.67
08:00:37|56842.39
08:00:38|56841.62
08:00:40|56841.61
08:00:41|56842.61
08:00:42|56842.61
08:00:44|56847.83
08:00:45|56847.82
08:00:46|56847.83
08:00:48|56847.83
08:00:50|56828.02
08:00:50|56829.66
08:00:53|56835.77
08:00:53|56841.43
08:00:54|56828.
08:00:55|56828.03
08:00:56|56827.97
08:00:57|56820.51
08:00:58|56821.17
08:00:59|56837.59
08:01:00|56834.7
08:01:02|56829.46
08:01:03|56839.73
08:01:04|56851.82
08:01:05|56880.6
08:01:06|56892.09
08:01:07|56883.85
08:01:08|56888.62
08:01:09|56889.25
08:01:10|56883.11
08:01:11|56883.1
08:01:12|56883.1
08:01:13|56883.1
08:01:14|56883.11
08:01:15|56888.75
08:01:16|56892.19
08:01:17|56875.41
08:01:18|56866.
08:01:19|56866.
08:01:20|56865.99
08:01:21|56843.94
08:01:22|56843.93
08:01:23|56843.93
08:01:24|56850.96
08:01:25|56853.28
08:01:26|56862.4
08:01:27|56860.32
08:01:28|56865.98
08:01:29|56865.97
08:01:30|56861.1
08:01:31|56865.97
08:01:32|56871.59
08:01:33|56872.03
08:01:34|56866.31
08:01:35|56865.97
08:01:36|56852.05
08:01:37|56848.02
08:01:38|56848.02
08:01:39|56843.25
08:01:41|56843.25
08:01:42|56834.26
08:01:44|56835.79
08:01:44|56821.62
08:01:46|56831.24
08:01:47|56833.39
08:01:47|56831.39
08:01:50|56831.9
08:01:51|56825.17
08:01:52|56819.06
08:01:53|56812.4
08:01:54|56805.61
08:01:55|56811.96
08:01:57|56810.11
08:01:59|56798.55
08:02:00|56800.
08:02:00|56789.1
08:02:02|56789.11
08:02:04|56789.1
08:02:04|56789.1
08:02:05|56789.1
08:02:07|56784.38
08:02:07|56784.
08:02:08|56776.05
08:02:10|56762.68
08:02:10|56767.99
08:02:11|56777.65
08:02:12|56773.2
08:02:13|56773.14
08:02:14|56805.83
08:02:15|56786.95
08:02:16|56797.04
08:02:17|56797.24
08:02:18|56813.25
08:02:19|56806.25
08:02:20|56790.71
08:02:21|56786.5
08:02:22|56778.54
08:02:23|56759.12
08:02:24|56759.87
08:02:25|56759.87
08:02:26|56750.
08:02:27|56750.
08:02:28|56750.01
08:02:29|56750.01
08:02:30|56749.77
08:02:31|56745.92
08:02:32|56745.67
08:02:34|56745.89
08:02:34|56752.97
08:02:35|56752.98
08:02:36|56756.76
08:02:37|56779.96
08:02:38|56759.5
08:02:39|56764.63
08:02:40|56745.92
08:02:42|56754.41
08:02:43|56690.9
08:02:45|56726.23
08:02:46|56717.41
08:02:47|56720.45
08:02:49|56738.32
08:02:50|56739.08
08:02:51|56739.17
08:02:52|56740.79
08:02:53|56760.
08:02:54|56772.1
08:02:55|56783.99
08:02:56|56784.
08:02:58|56790.
08:02:59|56769.65
08:03:00|56797.73
08:03:00|56814.47
08:03:02|56793.96
08:03:03|56787.6
08:03:05|56801.04
08:03:05|56806.27
08:03:06|56805.27
08:03:08|56764.56
08:03:08|56733.49
08:03:09|56743.37
08:03:10|56737.36
08:03:13|56745.66
08:03:13|56749.05
08:03:15|56753.82
08:03:16|56759.07
08:03:17|56759.44
08:03:18|56772.11
08:03:19|56774.98
08:03:20|56760.23
08:03:21|56768.47
08:03:22|56785.52
08:03:23|56785.51
08:03:24|56789.95
08:03:25|56789.97
08:03:26|56803.32
08:03:27|56791.32
08:03:28|56801.86
08:03:29|56807.98
08:03:30|56789.97
08:03:31|56799.5
08:03:32|56810.74
08:03:33|56815.83
08:03:34|56831.59
08:03:35|56831.64
08:03:36|56831.63
08:03:37|56831.64
08:03:38|56831.63
08:03:39|56848.74
08:03:40|56857.13
08:03:41|56867.74
08:03:43|56869.99
08:03:44|56874.99
08:03:46|56891.85
08:03:48|56888.52
08:03:49|56887.75
08:03:50|56868.35
08:03:51|56865.4
08:03:53|56865.97
08:03:54|56861.71
08:03:55|56858.65
08:03:55|56866.13
08:03:57|56855.79
08:03:58|56849.08
08:03:59|56837.22
08:04:00|56837.21
08:04:01|56837.21
08:04:02|56839.27
08:04:03|56839.27
08:04:05|56839.27
08:04:05|56856.61
08:04:07|56871.59
08:04:07|56871.58
08:04:09|56885.75
08:04:09|56885.75
08:04:10|56883.65
08:04:11|56883.42
08:04:12|56871.65
08:04:13|56860.59
08:04:14|56850.8
08:04:15|56844.27
08:04:16|56839.27
08:04:17|56836.26
08:04:19|56829.94
08:04:20|56820.49
08:04:21|56823.44
08:04:22|56823.45
08:04:23|56825.61
08:04:24|56842.62
08:04:25|56847.11
08:04:26|56847.11
08:04:27|56854.28
08:04:28|56854.28
08:04:29|56871.44
08:04:30|56869.01
08:04:31|56868.88
08:04:32|56868.88
08:04:33|56868.88
08:04:34|56868.89
08:04:35|56862.56
08:04:36|56864.31
08:04:37|56851.33
08:04:38|56851.33
08:04:39|56843.25
08:04:40|56844.51
08:04:41|56843.25
08:04:43|56843.25
08:04:45|56827.4
08:04:47|56820.
08:04:48|56830.72
08:04:50|56820.35
08:04:51|56797.73
08:04:52|56797.69
08:04:54|56796.9
08:04:54|56778.24
08:04:56|56777.65
08:04:57|56787.87
08:04:57|56787.88
08:04:59|56793.67
08:04:59|56793.43
08:05:02|56787.07
08:05:02|56774.98
08:05:03|56774.98
08:05:04|56768.05
08:05:05|56769.34
08:05:06|56772.07
08:05:07|56756.57
08:05:08|56761.87
08:05:10|56783.02
08:05:10|56791.04
08:05:11|56799.8
08:05:12|56805.92
08:05:13|56802.39
08:05:14|56793.39
08:05:15|56785.69
08:05:16|56779.59
08:05:17|56776.18
08:05:19|56787.65
08:05:19|56787.65
08:05:20|56787.65
08:05:21|56778.55
08:05:23|56771.35
08:05:23|56771.39
08:05:24|56775.87
08:05:26|56779.44
08:05:27|56779.45
08:05:28|56791.62
08:05:29|56788.54
08:05:30|56791.68
08:05:31|56804.82
08:05:32|56792.84
08:05:33|56788.1
08:05:34|56787.85
08:05:35|56787.86
08:05:36|56787.85
08:05:37|56787.86
08:05:38|56785.86
08:05:39|56780.8
08:05:40|56780.8
08:05:41|56778.51
08:05:42|56774.97
08:05:44|56774.98
08:05:46|56759.11
08:05:46|56752.37
08:05:49|56756.44
08:05:49|56756.44
08:05:51|56734.43
08:05:52|56734.42
08:05:53|56734.43
08:05:54|56729.6
08:05:55|56737.04
08:05:55|56751.71
08:05:56|56742.92
08:05:58|56742.83
08:05:58|56730.45
08:05:59|56755.24
08:06:00|56768.61
08:06:01|56768.6
08:06:03|56754.16
08:06:03|56754.57
08:06:04|56774.3
08:06:05|56778.37
08:06:06|56786.66
08:06:08|56797.7
08:06:09|56797.7
08:06:09|56806.64
08:06:10|56806.64
08:06:11|56806.64
08:06:12|56823.05
08:06:13|56827.65
08:06:14|56837.27
08:06:15|56844.12
08:06:17|56830.38
08:06:18|56846.88
08:06:19|56865.96
08:06:20|56846.9
08:06:21|56839.87
08:06:22|56825.
08:06:23|56808.87
08:06:24|56790.01
08:06:25|56792.36
08:06:26|56790.01
08:06:27|56785.45
08:06:28|56784.
08:06:29|56771.85
08:06:30|56769.65
08:06:31|56759.68
08:06:32|56739.05
08:06:33|56748.11
08:06:34|56747.18
08:06:35|56743.4
08:06:36|56745.84
08:06:37|56738.26
08:06:38|56738.15
08:06:39|56738.01
08:06:40|56743.57
08:06:41|56758.57
08:06:42|56751.47
08:06:43|56751.47
08:06:45|56743.57
08:06:47|56728.25
08:06:48|56715.27
08:06:48|56710.95
08:06:49|56700.01
08:06:52|56712.79
08:06:53|56712.42
08:06:54|56699.89
08:06:55|56697.24
08:06:56|56697.25
08:06:57|56690.97
08:06:59|56672.33
08:07:00|56672.34
08:07:01|56690.91
08:07:03|56699.88
08:07:04|56708.46
08:07:05|56703.56
08:07:06|56704.65
08:07:07|56701.01
08:07:08|56695.1
08:07:09|56686.35
08:07:10|56683.4
08:07:11|56678.68
08:07:12|56678.38
08:07:13|56664.68
08:07:14|56663.3
08:07:15|56650.
08:07:16|56635.98
08:07:17|56624.57
08:07:18|56622.05
08:07:20|56617.9
08:07:21|56614.19
08:07:22|56604.99
08:07:23|56600.58
08:07:24|56602.9
08:07:25|56592.39
08:07:26|56585.73
08:07:27|56585.91
08:07:28|56567.65
08:07:28|56576.5
08:07:30|56572.53
08:07:31|56575.39
08:07:32|56615.78
08:07:32|56611.73
08:07:34|56615.78
08:07:35|56623.65
08:07:36|56628.97
08:07:36|56638.43
08:07:38|56625.84
08:07:39|56599.46
08:07:40|56594.3
08:07:41|56525.25
08:07:41|56569.48
08:07:42|56576.29
08:07:45|56559.74
08:07:46|56560.15
08:07:48|56582.47
08:07:48|56579.61
08:07:50|56594.56
08:07:51|56577.55
08:07:53|56611.21
08:07:54|56611.22
08:07:55|56625.27
08:07:56|56612.05
08:07:57|56604.15
08:07:58|56612.02
08:08:00|56629.28
08:08:01|56608.68
08:08:02|56598.03
08:08:03|56594.32
08:08:04|56594.05
08:08:05|56590.37
08:08:06|56594.04
08:08:07|56606.15
08:08:08|56594.73
08:08:09|56606.05
08:08:10|56583.87
08:08:11|56584.9
08:08:12|56589.62
08:08:13|56562.97
08:08:14|56579.52
08:08:15|56579.52
08:08:16|56579.06
08:08:17|56552.47
08:08:18|56552.47
08:08:19|56569.67
08:08:20|56552.47
08:08:21|56558.61
08:08:22|56563.42
08:08:23|56563.43
08:08:24|56563.43
08:08:25|56563.42
08:08:26|56563.42
08:08:27|56563.4
08:08:28|56552.48
08:08:29|56552.35
08:08:30|56559.53
08:08:31|56574.97
08:08:32|56605.68
08:08:33|56606.42
08:08:34|56606.81
08:08:35|56600.93
08:08:36|56593.98
08:08:37|56593.97
08:08:38|56591.51
08:08:39|56585.33
08:08:40|56578.29
08:08:41|56579.49
08:08:42|56577.56
08:08:43|56569.61
08:08:44|56575.54
08:08:45|56570.26
08:08:46|56559.32
08:08:48|56569.32
08:08:50|56559.21
08:08:50|56558.8
08:08:52|56559.
08:08:53|56553.26
08:08:54|56614.53
08:08:56|56568.59
08:08:56|56565.71
08:08:58|56560.01
08:08:59|56560.05
08:08:59|56566.14
08:09:01|56566.14
08:09:02|56566.68
08:09:03|56566.52
08:09:04|56550.39
08:09:05|56541.1
08:09:06|56537.43
08:09:07|56537.15
08:09:08|56537.15
08:09:09|56535.63
08:09:10|56537.15
08:09:11|56561.21
08:09:12|56573.81
08:09:14|56573.8
08:09:15|56562.01
08:09:17|56572.97
08:09:17|56595.95
08:09:18|56607.88
08:09:20|56607.14
08:09:20|56611.21
08:09:21|56618.99
08:09:22|56633.6
08:09:23|56638.81
08:09:25|56638.48
08:09:26|56650.44
08:09:27|56663.29
08:09:28|56663.09
08:09:28|56663.71
08:09:29|56663.2
08:09:30|56658.38
08:09:31|56663.73
08:09:32|56656.47
08:09:34|56646.28
08:09:34|56646.67
08:09:35|56646.23
08:09:37|56625.03
08:09:38|56627.17
08:09:38|56627.18
08:09:39|56627.18
08:09:40|56619.61
08:09:41|56619.29
08:09:43|56599.48
08:09:44|56604.49
08:09:45|56607.24
08:09:46|56590.37
08:09:48|56601.33
08:09:49|56578.05
08:09:50|56578.06
08:09:51|56581.09
08:09:52|56593.71
08:09:53|56606.56
08:09:54|56606.58
08:09:55|56606.09
08:09:56|56605.57
08:09:57|56626.18
08:09:59|56622.94
08:10:00|56628.65
08:10:02|56632.96
08:10:03|56648.12
08:10:04|56653.46
08:10:05|56653.45
08:10:06|56653.46
08:10:06|56667.97
08:10:08|56684.13
08:10:08|56693.39
08:10:10|56686.84
08:10:11|56686.85
08:10:12|56693.39
08:10:13|56688.02
08:10:13|56661.41
08:10:15|56661.4
08:10:15|56661.41
08:10:17|56628.65
08:10:18|56623.4
08:10:19|56623.39
08:10:20|56612.09
08:10:21|56606.39
08:10:21|56607.84
08:10:22|56606.39
08:10:24|56608.33
08:10:24|56610.68
08:10:26|56609.9
08:10:27|56607.24
08:10:28|56609.86
08:10:29|56622.85
08:10:30|56644.88
08:10:31|56644.89
08:10:31|56661.19
08:10:33|56658.25
08:10:34|56658.26
08:10:35|56663.81
08:10:36|56651.54
08:10:36|56641.79
08:10:38|56644.65
08:10:39|56644.59
08:10:40|56644.59
08:10:40|56651.22
08:10:42|56651.22
08:10:43|56651.22
08:10:44|56663.11
08:10:46|56679.42
08:10:46|56683.94
08:10:49|56683.94
08:10:50|56675.28
08:10:51|56668.21
08:10:53|56652.78
08:10:54|56638.46
08:10:55|56652.2
08:10:56|56650.8
08:10:58|56643.14
08:10:59|56647.32
08:11:00|56647.32
08:11:00|56637.54
08:11:02|56633.07
08:11:03|56642.28
08:11:04|56660.36
08:11:05|56660.36
08:11:06|56672.64
08:11:07|56672.64
08:11:07|56672.64
08:11:09|56683.87
08:11:10|56696.84
08:11:11|56692.62
08:11:12|56700.81
08:11:13|56705.86
08:11:14|56710.
08:11:15|56709.96
08:11:16|56709.96
08:11:17|56702.56
08:11:18|56705.64
08:11:19|56720.51
08:11:20|56725.67
08:11:21|56726.88
08:11:22|56726.88
08:11:24|56745.48
08:11:25|56747.5
08:11:26|56758.6
08:11:27|56758.61
08:11:28|56758.61
08:11:29|56770.27
08:11:30|56765.55
08:11:31|56764.81
08:11:32|56761.04
08:11:33|56762.4
08:11:34|56764.91
08:11:35|56788.7
08:11:36|56788.92
08:11:37|56794.36
08:11:38|56803.28
08:11:39|56797.45
08:11:40|56797.45
08:11:41|56793.32
08:11:42|56791.38
08:11:43|56808.37
08:11:44|56824.08
08:11:45|56838.29
08:11:46|56831.59
08:11:47|56834.4
08:11:48|56834.41
08:11:50|56830.72
08:11:52|56823.12
08:11:53|56807.12
08:11:54|56797.46
08:11:55|56798.23
08:11:56|56806.18
08:11:58|56834.58
08:11:58|56831.58
08:12:00|56851.34
08:12:01|56837.41
08:12:02|56840.74
08:12:03|56832.61
08:12:04|56835.48
08:12:04|56835.48
08:12:06|56843.38
08:12:08|56843.38
08:12:08|56855.9
08:12:10|56856.31
08:12:11|56859.8
08:12:12|56855.9
08:12:14|56843.82
08:12:14|56843.38
08:12:15|56824.78
08:12:16|56817.76
08:12:17|56804.42
08:12:18|56804.42
08:12:19|56808.1
08:12:20|56801.85
08:12:21|56800.
08:12:22|56788.89
08:12:24|56787.65
08:12:24|56784.
08:12:25|56776.05
08:12:26|56775.43
08:12:27|56759.08
08:12:28|56759.1
08:12:30|56768.7
08:12:31|56768.76
08:12:32|56768.75
08:12:33|56768.75
08:12:34|56768.75
08:12:35|56794.83
08:12:36|56812.4
08:12:37|56795.56
08:12:38|56801.07
08:12:39|56801.07
08:12:40|56800.08
08:12:41|56814.78
08:12:42|56814.8
08:12:43|56816.3
08:12:44|56816.3
08:12:45|56816.29
08:12:46|56815.76
08:12:47|56799.1
08:12:48|56799.1
08:12:49|56797.74
08:12:51|56794.22
08:12:53|56796.01
08:12:53|56811.02
08:12:55|56811.
08:12:55|56802.93
08:12:57|56810.33
08:12:57|56810.33
08:12:59|56810.33
08:12:59|56810.33
08:13:02|56795.13
08:13:03|56769.38
08:13:03|56768.75
08:13:05|56765.21
08:13:06|56765.25
08:13:07|56769.34
08:13:08|56777.14
08:13:09|56787.28
08:13:10|56795.13
08:13:11|56795.13
08:13:12|56779.7
08:13:13|56771.39
08:13:14|56775.6
08:13:15|56775.6
08:13:16|56781.93
08:13:17|56781.93
08:13:18|56786.78
08:13:19|56786.79
08:13:20|56771.42
08:13:21|56782.09
08:13:22|56782.09
08:13:23|56780.54
08:13:24|56778.33
08:13:25|56769.4
08:13:26|56765.21
08:13:27|56759.11
08:13:28|56759.1
08:13:29|56755.96
08:13:30|56755.97
08:13:31|56761.64
08:13:32|56761.71
08:13:33|56759.92
08:13:34|56772.14
08:13:35|56762.98
08:13:36|56764.29
08:13:37|56764.29
08:13:38|56760.
08:13:39|56760.49
08:13:40|56760.49
08:13:41|56766.73
08:13:42|56766.73
08:13:43|56766.72
08:13:44|56764.77
08:13:45|56766.71
08:13:46|56766.71
08:13:47|56774.88
08:13:48|56779.11
08:13:49|56779.11
08:13:50|56779.11
08:13:52|56779.12
08:13:53|56776.84
08:13:55|56773.06
08:13:56|56773.06
08:13:58|56767.8
08:13:58|56765.08
08:13:59|56765.5
08:14:01|56769.32
08:14:01|56755.74
08:14:02|56766.21
08:14:03|56760.65
08:14:05|56762.1
08:14:05|56773.06
08:14:07|56776.84
08:14:08|56787.21
08:14:10|56797.72
08:14:11|56793.3
08:14:11|56789.86
08:14:12|56789.86
08:14:14|56788.27
08:14:15|56788.27
08:14:16|56788.26
08:14:17|56797.72
08:14:18|56799.37
08:14:19|56799.36
08:14:20|56799.37
08:14:21|56799.36
08:14:22|56800.87
08:14:23|56802.98
08:14:24|56813.84
08:14:25|56813.56
08:14:25|56802.98
08:14:27|56802.98
08:14:28|56791.2
08:14:29|56791.2
08:14:30|56789.37
08:14:31|56789.37
08:14:32|56787.3
08:14:33|56778.49
08:14:35|56780.52
08:14:35|56759.11
08:14:36|56755.67
08:14:38|56755.68
08:14:39|56755.68
08:14:39|56767.38
08:14:41|56770.99
08:14:41|56767.59
08:14:42|56770.96
08:14:43|56778.5
08:14:44|56775.92
08:14:46|56780.52
08:14:46|56771.58
08:14:48|56777.33
08:14:49|56777.33
08:14:50|56760.5
08:14:51|56763.2
08:14:53|56768.45
08:14:54|56760.04
08:14:56|56754.67
08:14:58|56762.1
08:14:58|56764.98
08:15:00|56769.73
08:15:01|56766.43
08:15:02|56758.23
08:15:03|56758.23
08:15:05|56739.23
08:15:06|56737.09
08:15:07|56731.21
08:15:08|56723.57
08:15:10|56727.46
08:15:10|56732.09
08:15:11|56718.72
08:15:12|56721.36
08:15:13|56717.25
08:15:14|56720.17
08:15:15|56717.34
08:15:16|56707.09
08:15:18|56706.7
08:15:19|56711.71
08:15:20|56711.71
08:15:21|56707.26
08:15:21|56699.2
08:15:22|56702.47
08:15:23|56700.21
08:15:26|56691.85
08:15:27|56697.63
08:15:27|56689.85
08:15:28|56689.83
08:15:29|56687.72
08:15:30|56687.71
08:15:31|56677.65
08:15:33|56678.56
08:15:33|56676.3
08:15:34|56688.52
08:15:35|56698.89
08:15:36|56694.35
08:15:37|56694.35
08:15:38|56687.17
08:15:39|56694.17
08:15:40|56699.27
08:15:41|56674.93
08:15:42|56678.81
08:15:43|56674.45
08:15:44|56669.85
08:15:45|56669.86
08:15:46|56669.85
08:15:47|56669.85
08:15:48|56669.85
08:15:49|56666.24
08:15:50|56666.25
08:15:51|56674.03
08:15:53|56674.13
08:15:55|56670.41
08:15:55|56679.69
08:15:57|56680.11
08:15:59|56693.14
08:15:59|56702.85
08:16:01|56716.44
08:16:01|56703.47
08:16:03|56713.97
08:16:04|56732.46
08:16:04|56729.32
08:16:05|56731.25
08:16:06|56714.58
08:16:07|56714.57
08:16:08|56714.58
08:16:09|56701.19
08:16:11|56700.
08:16:12|56680.23
08:16:13|56686.96
08:16:15|56677.5
08:16:15|56674.04
08:16:16|56683.59
08:16:17|56683.6
08:16:18|56672.01
08:16:19|56670.4
08:16:20|56665.82
08:16:21|56662.52
08:16:23|56662.52
08:16:23|56669.06
08:16:24|56663.37
08:16:25|56663.37
08:16:26|56661.21
08:16:27|56661.21
08:16:28|56657.51
08:16:29|56653.07
08:16:30|56652.51
08:16:31|56638.45
08:16:32|56638.44
08:16:33|56637.5
08:16:34|56633.26
08:16:35|56633.26
08:16:36|56642.28
08:16:37|56653.16
08:16:38|56661.
08:16:40|56669.05
08:16:41|56642.4
08:16:42|56639.24
08:16:43|56639.24
08:16:44|56636.62
08:16:45|56633.07
08:16:46|56629.67
08:16:47|56628.71
08:16:48|56646.06
08:16:49|56646.05
08:16:50|56642.84
08:16:51|56642.84
08:16:52|56635.24
08:16:53|56635.23
08:16:55|56624.24
08:16:56|56612.08
08:16:58|56605.45
08:17:00|56586.81
08:17:01|56574.54
08:17:01|56573.25
08:17:03|56563.74
08:17:03|56554.79
08:17:04|56554.21
08:17:05|56551.14
08:17:07|56540.52
08:17:08|56531.4
08:17:09|56531.4
08:17:10|56523.31
08:17:11|56523.36
08:17:13|56523.36
08:17:14|56523.34
08:17:15|56523.35
08:17:16|56522.72
08:17:17|56508.81
08:17:18|56505.49
08:17:19|56500.
08:17:20|56500.01
08:17:20|56467.
08:17:22|56467.
08:17:23|56432.51
08:17:24|56400.
08:17:26|56386.34
08:17:27|56393.83
08:17:27|56379.24
08:17:29|56360.57
08:17:29|56393.27
08:17:31|56375.72
08:17:32|56395.34
08:17:32|56399.61
08:17:33|56404.34
08:17:34|56413.21
08:17:36|56395.35
08:17:36|56395.38
08:17:38|56391.88
08:17:38|56368.28
08:17:39|56353.35
08:17:40|56351.26
08:17:42|56350.
08:17:42|56362.5
08:17:43|56351.64
08:17:44|56351.65
08:17:45|56368.98
08:17:46|56378.63
08:17:48|56395.33
08:17:48|56395.34
08:17:49|56395.33
08:17:50|56395.34
08:17:52|56418.79
08:17:53|56405.04
08:17:54|56419.56
08:17:56|56431.33
08:17:57|56457.23
08:17:59|56486.93
08:17:59|56489.15
08:18:02|56502.14
08:18:03|56508.1
08:18:04|56594.01
08:18:05|56643.52
08:18:05|56547.59
08:18:07|56530.98
08:18:08|56562.37
08:18:09|56542.42
08:18:10|56579.21
08:18:10|56579.22
08:18:12|56571.12
08:18:12|56604.23
08:18:14|56609.23
08:18:15|56609.22
08:18:15|56612.4
08:18:17|56632.11
08:18:18|56642.12
08:18:18|56642.12
08:18:19|56629.01
08:18:20|56590.54
08:18:21|56570.99
08:18:23|56573.43
08:18:23|56543.88
08:18:25|56534.13
08:18:26|56549.17
08:18:27|56568.1
08:18:27|56573.78
08:18:29|56587.72
08:18:29|56612.57
08:18:31|56614.8
08:18:32|56598.98
08:18:32|56592.83
08:18:33|56568.94
08:18:35|56558.75
08:18:36|56545.16
08:18:36|56591.35
08:18:37|56597.85
08:18:38|56572.87
08:18:39|56575.27
08:18:40|56587.31
08:18:42|56584.49
08:18:42|56548.56
08:18:43|56529.73
08:18:44|56545.75
08:18:45|56559.23
08:18:46|56520.19
08:18:49|56509.48
08:18:49|56531.15
08:18:50|56531.16
08:18:51|56531.73
08:18:52|56515.11
08:18:53|56495.67
08:18:55|56494.76
08:18:56|56495.67
08:18:57|56475.01
08:18:59|56459.94
08:19:00|56490.4
08:19:01|56486.75
08:19:02|56459.93
08:19:03|56459.72
08:19:03|56456.47
08:19:06|56478.27
08:19:07|56492.96
08:19:07|56463.14
08:19:09|56428.57
08:19:09|56460.71
08:19:11|56459.29
08:19:13|56445.2
08:19:13|56456.35
08:19:14|56471.58
08:19:15|56469.07
08:19:16|56464.89
08:19:17|56446.39
08:19:18|56459.35
08:19:19|56467.77
08:19:20|56467.68
08:19:21|56471.58
08:19:22|56471.59
08:19:23|56471.57
08:19:24|56461.37
08:19:25|56458.19
08:19:26|56433.06
08:19:27|56423.06
08:19:28|56418.07
08:19:29|56418.21
08:19:30|56411.39
08:19:31|56410.45
08:19:32|56418.75
08:19:33|56409.42
08:19:34|56405.57
08:19:35|56405.3
08:19:36|56400.
08:19:37|56394.32
08:19:38|56402.84
08:19:39|56386.84
08:19:40|56383.06
08:19:41|56380.4
08:19:42|56375.
08:19:43|56368.76
08:19:44|56364.58
08:19:46|56364.58
08:19:46|56351.32
08:19:47|56344.12
08:19:48|56360.7
08:19:49|56385.12
08:19:51|56365.86
08:19:51|56375.77
08:19:52|56404.39
08:19:53|56418.26
08:19:54|56414.66
08:19:55|56405.76
08:19:57|56396.69
08:19:59|56351.65
08:20:01|56380.51
08:20:03|56401.12
08:20:04|56393.89
08:20:05|56366.68
08:20:06|56353.96
08:20:07|56307.64
08:20:08|56315.78
08:20:09|56314.82
08:20:11|56278.16
08:20:12|56278.96
08:20:13|56250.
08:20:14|56271.57
08:20:15|56261.04
08:20:16|56296.98
08:20:17|56355.39
08:20:18|56351.99
08:20:19|56341.03
08:20:19|56348.
08:20:20|56336.71
08:20:22|56360.34
08:20:23|56360.35
08:20:23|56338.48
08:20:25|56294.18
08:20:25|56306.82
08:20:27|56301.44
08:20:27|56277.75
08:20:29|56265.3
08:20:29|56265.31
08:20:31|56255.95
08:20:31|56275.42
08:20:33|56289.47
08:20:34|56271.09
08:20:35|56266.67
08:20:37|56244.88
08:20:39|56223.78
08:20:39|56195.69
08:20:40|56176.55
08:20:41|56171.09
08:20:42|56131.57
08:20:43|56140.8
08:20:45|56140.81
08:20:45|56174.78
08:20:46|56221.08
08:20:47|56157.02
08:20:48|56164.6
08:20:49|56149.89
08:20:50|56145.36
08:20:52|56146.23
08:20:52|56128.54
08:20:53|56130.78
08:20:54|56130.9
08:20:55|56132.59
08:20:56|56112.15
08:20:57|56121.47
08:20:58|56111.11
08:21:00|56102.63
08:21:01|56126.6
08:21:02|56111.1
08:21:04|56121.1
08:21:05|56106.56
08:21:07|56087.
08:21:08|56084.31
08:21:09|56082.77
08:21:10|56071.3
08:21:10|56102.5
08:21:12|56071.47
08:21:14|56064.13
08:21:15|56081.82
08:21:16|56052.75
08:21:17|56045.62
08:21:18|56041.7
08:21:19|56040.01
08:21:20|56015.51
08:21:21|56000.
08:21:22|56000.
08:21:23|56000.
08:21:24|56001.53
08:21:25|55989.75
08:21:26|55963.82
08:21:27|55943.98
08:21:28|55930.22
08:21:29|55946.64
08:21:30|55889.99
08:21:31|55888.54
08:21:32|55867.05
08:21:33|55842.39
08:21:34|55811.11
08:21:35|55804.94
08:21:36|55800.
08:21:37|55782.88
08:21:38|55783.03
08:21:39|55772.79
08:21:40|55717.4
08:21:41|55723.78
08:21:42|55747.
08:21:43|55770.78
08:21:44|55783.03
08:21:45|55820.04
08:21:46|55904.29
08:21:47|56000.94
08:21:48|55969.8
08:21:49|56053.11
08:21:50|56052.05
08:21:51|56034.
08:21:52|55981.53
08:21:53|55995.55
08:21:54|55919.94
08:21:55|55872.2
08:21:56|55934.61
08:21:57|56014.38
08:21:59|56026.52
08:22:01|55919.38
08:22:02|55992.57
08:22:03|56056.
08:22:03|56029.11
08:22:06|55990.03
08:22:06|55970.91
08:22:07|56026.86
08:22:09|56083.01
08:22:09|56022.54
08:22:10|56003.14
08:22:12|56040.27
08:22:14|56017.57
08:22:15|56044.95
08:22:16|56086.69
08:22:17|56075.83
08:22:18|56086.26
08:22:20|56088.76
08:22:20|56105.73
08:22:21|56079.28
08:22:22|56056.4
08:22:24|56094.2
08:22:25|56051.93
08:22:26|56063.41
08:22:26|56004.57
08:22:28|55977.29
08:22:30|56042.82
08:22:30|56000.01
08:22:31|56042.29
08:22:32|56039.45
08:22:33|56069.17
08:22:34|56048.91
08:22:35|56091.4
08:22:36|56053.59
08:22:37|56036.43
08:22:39|56053.75
08:22:40|56068.33
08:22:41|56081.01
08:22:42|56068.61
08:22:43|56100.
08:22:44|56130.72
08:22:45|56152.36
08:22:46|56138.19
08:22:47|56145.26
08:22:48|56140.36
08:22:49|56146.86
08:22:50|56157.46
08:22:51|56140.36
08:22:52|56113.71
08:22:53|56075.63
08:22:54|56055.17
08:22:55|56017.91
08:22:56|56007.21
08:22:57|56079.55
08:22:58|56045.56
08:22:59|56076.01
08:23:01|56061.84
08:23:02|56094.61
08:23:03|56110.87
08:23:05|56083.29
08:23:05|56139.28
08:23:06|56138.56
08:23:08|56171.42
08:23:10|56155.56
08:23:11|56143.33
08:23:12|56129.52
08:23:13|56180.87
08:23:14|56190.
08:23:15|56166.23
08:23:17|56178.29
08:23:18|56160.6
08:23:19|56148.71
08:23:20|56174.77
08:23:21|56213.87
08:23:22|56210.98
08:23:22|56240.
08:23:24|56247.99
08:23:25|56185.59
08:23:26|56196.49
08:23:27|56213.83
08:23:27|56173.32
08:23:29|56190.28
08:23:30|56230.99
08:23:31|56205.89
08:23:32|56168.
08:23:33|56167.99
08:23:34|56161.7
08:23:35|56166.05
08:23:36|56162.49
08:23:37|56187.77
08:23:38|56181.83
08:23:39|56129.7
08:23:40|56112.01
08:23:41|56150.57
08:23:42|56162.6
08:23:43|56167.99
08:23:44|56153.15
08:23:45|56133.08
08:23:46|56135.97
08:23:47|56139.6
08:23:48|56138.15
08:23:49|56145.92
08:23:50|56134.4
08:23:51|56120.52
08:23:52|56145.92
08:23:53|56155.41
08:23:54|56161.4
08:23:55|56131.7
08:23:56|56130.62
08:23:57|56128.21
08:23:58|56128.24
08:23:59|56128.52
08:24:00|56125.4
08:24:02|56159.7
08:24:04|56166.79
08:24:04|56166.91
08:24:06|56169.48
08:24:07|56147.24
08:24:08|56166.91
08:24:09|56164.66
08:24:10|56166.27
08:24:11|56185.21
08:24:12|56183.85
08:24:13|56188.41
08:24:14|56162.29
08:24:15|56170.41
08:24:16|56173.4
08:24:17|56176.28
08:24:18|56163.62
08:24:19|56174.39
08:24:20|56154.06
08:24:21|56154.07
08:24:22|56146.66
08:24:24|56174.27
08:24:25|56173.24
08:24:26|56174.72
08:24:27|56183.44
08:24:28|56194.82
08:24:29|56191.78
08:24:30|56178.32
08:24:31|56183.43
08:24:32|56178.45
08:24:33|56190.24
08:24:34|56194.43
08:24:35|56190.24
08:24:36|56164.27
08:24:37|56174.49
08:24:38|56151.93
08:24:39|56144.71
08:24:40|56122.81
08:24:41|56122.82
08:24:42|56126.32
08:24:43|56132.5
08:24:44|56138.82
08:24:45|56140.81
08:24:46|56162.36
08:24:48|56138.43
08:24:49|56136.38
08:24:49|56155.62
08:24:51|56155.63
08:24:51|56132.72
08:24:53|56112.06
08:24:54|56112.04
08:24:54|56128.99
08:24:56|56135.09
08:24:57|56112.05
08:24:58|56093.19
08:24:58|56102.05
08:25:00|56102.01
08:25:00|56092.
08:25:03|56040.72
08:25:04|56035.7
08:25:06|56023.07
08:25:07|56017.74
08:25:08|56000.
08:25:09|55983.89
08:25:10|55961.77
08:25:11|55946.19
08:25:13|55910.71
08:25:14|55960.45
08:25:15|55973.37
08:25:16|55950.27
08:25:16|55973.24
08:25:18|55976.2
08:25:19|56001.06
08:25:19|55990.42
08:25:21|55961.97
08:25:22|55955.51
08:25:23|56009.22
08:25:24|56027.25
08:25:25|56013.21
08:25:26|56042.74
08:25:28|56032.83
08:25:29|56013.22
08:25:30|55962.72
08:25:30|56007.
08:25:32|56001.06
08:25:32|56026.65
08:25:33|56045.71
08:25:35|56004.72
08:25:35|55987.75
08:25:38|56030.55
08:25:38|56030.56
08:25:39|55968.8
08:25:40|55987.14
08:25:41|56010.84
08:25:42|55985.98
08:25:43|55965.89
08:25:44|55951.57
08:25:45|55943.73
08:25:46|55947.22
08:25:47|55973.32
08:25:48|55951.55
08:25:49|55939.07
08:25:50|55929.83
08:25:51|55942.13
08:25:52|55938.18
08:25:53|55918.37
08:25:54|55918.28
08:25:55|55911.35
08:25:56|55895.61
08:25:57|55892.81
08:25:58|55869.01
08:25:59|55879.25
08:26:00|55902.45
08:26:01|55918.27
08:26:03|55915.29
08:26:04|55849.6
08:26:06|55847.14
08:26:08|55852.45
08:26:09|55836.04
08:26:10|55844.34
08:26:12|55880.04
08:26:13|55927.3
08:26:15|55828.81
08:26:16|55822.05
08:26:17|55789.81
08:26:18|55822.94
08:26:19|55831.99
08:26:21|55817.82
08:26:22|55790.13
08:26:23|55797.84
08:26:24|55808.6
08:26:25|55815.01
08:26:26|55804.04
08:26:27|55782.48
08:26:28|55781.66
08:26:29|55748.35
08:26:30|55748.9
08:26:31|55776.33
08:26:32|55789.49
08:26:33|55786.16
08:26:35|55798.34
08:26:35|55798.33
08:26:36|55784.67
08:26:38|55792.06
08:26:39|55749.01
08:26:40|55739.61
08:26:41|55739.71
08:26:42|55733.62
08:26:43|55716.83
08:26:44|55700.
08:26:45|55695.12
08:26:46|55668.01
08:26:47|55656.33
08:26:48|55646.66
08:26:49|55618.77
08:26:50|55614.04
08:26:51|55614.62
08:26:52|55596.79
08:26:53|55593.85
08:26:54|55574.05
08:26:55|55571.26
08:26:56|55545.04
08:26:57|55543.63
08:26:58|55556.43
08:26:59|55581.6
08:27:00|55575.11
08:27:01|55575.13
08:27:02|55559.93
08:27:03|55559.93
08:27:05|55559.4
08:27:06|55551.9
08:27:08|55545.04
08:27:08|55547.17
08:27:10|55509.43
08:27:11|55509.43
08:27:11|55510.15
08:27:12|55519.67
08:27:13|55509.76
08:27:14|55513.28
08:27:15|55542.93
08:27:17|55576.62
08:27:18|55513.28
08:27:18|55566.29
08:27:19|55593.35
08:27:20|55600.
08:27:22|55610.12
08:27:22|55643.28
08:27:24|55666.31
08:27:25|55680.42
08:27:26|55676.91
08:27:27|55699.99
08:27:28|55717.68
08:27:29|55750.
08:27:30|55753.77
08:27:31|55778.18
08:27:33|55758.58
08:27:33|55756.68
08:27:34|55708.16
08:27:35|55708.18
08:27:36|55710.98
08:27:37|55681.28
08:27:38|55649.19
08:27:39|55667.89
08:27:40|55671.72
08:27:41|55621.36
08:27:42|55635.39
08:27:43|55663.61
08:27:44|55667.9
08:27:45|55660.27
08:27:47|55626.87
08:27:47|55622.21
08:27:48|55617.4
08:27:50|55600.03
08:27:50|55619.34
08:27:52|55637.76
08:27:52|55657.92
08:27:53|55660.65
08:27:55|55657.86
08:27:55|55654.6
08:27:56|55634.4
08:27:58|55621.75
08:27:58|55554.83
08:27:59|55528.72
08:28:00|55537.37
08:28:01|55612.92
08:28:03|55653.81
08:28:03|55607.76
08:28:06|55613.67
08:28:06|55592.34
08:28:08|55559.26
08:28:10|55599.97
08:28:11|55635.73
08:28:13|55629.12
08:28:14|55641.29
08:28:15|55638.5
08:28:17|55656.78
08:28:17|55649.51
08:28:19|55655.03
08:28:20|55646.
08:28:21|55632.85
08:28:22|55619.14
08:28:23|55602.6
08:28:24|55585.65
08:28:25|55603.46
08:28:26|55648.55
08:28:27|55643.21
08:28:28|55677.87
08:28:29|55716.47
08:28:29|55693.81
08:28:31|55682.33
08:28:32|55672.32
08:28:33|55725.67
08:28:34|55664.
08:28:35|55663.97
08:28:36|55650.
08:28:37|55687.54
08:28:38|55727.94
08:28:39|55723.78
08:28:40|55754.65
08:28:41|55730.77
08:28:42|55704.05
08:28:43|55745.97
08:28:44|55727.66
08:28:45|55705.13
08:28:47|55678.4
08:28:47|55683.61
08:28:49|55692.33
08:28:50|55726.4
08:28:51|55750.99
08:28:52|55669.48
08:28:53|55703.03
08:28:54|55720.
08:28:55|55756.63
08:28:56|55733.78
08:28:57|55753.99
08:28:58|55760.86
08:28:59|55691.02
08:29:00|55737.7
08:29:01|55756.63
08:29:01|55778.41
08:29:03|55782.14
08:29:04|55752.02
08:29:04|55759.41
08:29:06|55776.
08:29:08|55792.16
08:29:08|55802.38
08:29:10|55812.38
08:29:11|55771.24
08:29:12|55768.23
08:29:13|55832.89
08:29:14|55831.39
08:29:15|55831.9
08:29:16|55786.79
08:29:17|55814.79
08:29:19|55805.74
08:29:19|55820.77
08:29:20|55802.45
08:29:22|55814.76
08:29:23|55831.53
08:29:24|55830.6
08:29:25|55853.27
08:29:26|55859.3
08:29:27|55872.99
08:29:28|55872.98
08:29:29|55863.55
08:29:30|55850.28
08:29:31|55851.29
08:29:32|55866.47
08:29:33|55878.99
08:29:34|55870.16
08:29:35|55872.95
08:29:36|55854.12
08:29:37|55851.93
08:29:38|55857.19
08:29:39|55875.49
08:29:40|55880.06
08:29:41|55871.95
08:29:42|55870.16
08:29:43|55872.99
08:29:44|55877.63
08:29:45|55893.44
08:29:46|55900.
08:29:47|55891.35
08:29:48|55908.48
08:29:49|55923.48
08:29:50|55949.78
08:29:51|55914.97
08:29:52|55894.01
08:29:53|55888.
08:29:54|55882.98
08:29:55|55880.42
08:29:56|55882.98
08:29:57|55907.98
08:29:59|55937.14
08:30:00|55938.51
08:30:01|55945.98
08:30:02|55943.25
08:30:03|55912.99
08:30:03|55899.
08:30:05|55899.01
08:30:06|55888.
08:30:08|55865.26
08:30:09|55890.83
08:30:11|55857.79
08:30:12|55800.
08:30:13|55811.42
08:30:14|55826.45
08:30:16|55841.79
08:30:17|55847.88
08:30:18|55870.05
08:30:20|55852.25
08:30:21|55828.66
08:30:21|55854.92
08:30:23|55870.07
08:30:23|55878.8
08:30:24|55868.81
08:30:25|55847.58
08:30:26|55806.34
08:30:27|55840.45
08:30:28|55860.01
08:30:29|55840.45
08:30:30|55815.13
08:30:32|55840.66
08:30:32|55876.61
08:30:33|55845.76
08:30:34|55820.28
08:30:36|55820.29
08:30:36|55820.28
08:30:37|55840.25
08:30:38|55839.84
08:30:39|55855.29
08:30:40|55826.12
08:30:41|55837.01
08:30:42|55856.46
08:30:43|55865.54
08:30:44|55845.13
08:30:45|55858.98
08:30:46|55830.01
08:30:47|55844.97
08:30:48|55848.68
08:30:49|55851.59
08:30:50|55855.13
08:30:51|55840.86
08:30:52|55828.24
08:30:53|55828.25
08:30:54|55840.6
08:30:55|55825.94
08:30:56|55832.92
08:30:57|55822.64
08:30:59|55823.7
08:30:59|55838.25
08:31:00|55832.87
08:31:01|55842.77
08:31:02|55839.93
08:31:03|55840.44
08:31:04|55845.11
08:31:05|55856.57
08:31:06|55846.37
08:31:08|55875.7
08:31:10|55853.43
08:31:12|55835.92
08:31:14|55881.47
08:31:15|55852.24
08:31:17|55844.11
08:31:17|55871.4
08:31:19|55852.16
08:31:19|55846.22
08:31:20|55872.05
08:31:21|55886.49
08:31:22|55864.02
08:31:24|55862.11
08:31:24|55884.52
08:31:25|55879.51
08:31:26|55870.1
08:31:27|55867.28
08:31:28|55881.46
08:31:30|55896.15
08:31:31|55872.22
08:31:32|55896.15
08:31:33|55904.9
08:31:34|55899.42
08:31:35|55884.45
08:31:36|55897.09
08:31:37|55884.25
08:31:38|55909.16
08:31:39|55911.73
08:31:40|55898.15
08:31:41|55899.65
08:31:42|55927.64
08:31:43|55940.46
08:31:44|55926.27
08:31:45|55930.97
08:31:46|55952.6
08:31:47|55939.96
08:31:48|55926.14
08:31:49|55957.58
08:31:50|55928.92
08:31:51|55940.33
08:31:52|55957.59
08:31:53|55952.27
08:31:54|55965.54
08:31:55|55974.27
08:31:56|55973.38
08:31:57|55971.09
08:31:58|55977.84
08:31:59|55988.52
08:32:00|56000.
08:32:01|56006.16
08:32:02|56009.07
08:32:03|56022.64
08:32:04|56024.26
08:32:05|56036.08
08:32:06|56034.71
08:32:07|56051.55
08:32:08|56051.56
08:32:10|56051.54
08:32:11|56071.62
08:32:12|56100.
08:32:14|56119.55
08:32:15|56119.54
08:32:16|56116.46
08:32:17|56127.18
08:32:17|56139.35
08:32:20|56150.37
08:32:20|56176.41
08:32:21|56182.43
08:32:22|56179.61
08:32:23|56179.62
08:32:24|56189.99
08:32:25|56194.68
08:32:26|56197.95
08:32:27|56212.71
08:32:28|56224.44
08:32:29|56202.57
08:32:30|56179.65
08:32:31|56181.67
08:32:32|56171.
08:32:33|56169.57
08:32:34|56156.01
08:32:35|56148.27
08:32:36|56127.19
08:32:38|56127.18
08:32:39|56127.19
08:32:40|56133.69
08:32:41|56131.73
08:32:42|56130.87
08:32:43|56114.33
08:32:44|56100.23
08:32:45|56111.75
08:32:46|56100.22
08:32:47|56078.93
08:32:48|56078.69
08:32:49|56094.94
08:32:50|56094.95
08:32:51|56094.77
08:32:53|56062.79
08:32:54|56041.64
08:32:55|56047.83
08:32:56|56022.58
08:32:57|56022.58
08:32:59|56001.65
08:32:59|56050.12
08:33:00|56040.27
08:33:02|56006.92
08:33:02|55996.85
08:33:04|55990.
08:33:04|55970.82
08:33:05|55949.68
08:33:06|55935.67
08:33:07|55924.66
08:33:08|55949.66
08:33:11|55966.96
08:33:12|55986.77
08:33:14|55926.95
08:33:16|55958.19
08:33:17|55913.11
08:33:18|55936.9
08:33:19|55948.38
08:33:20|55952.61
08:33:21|55949.75
08:33:22|55946.8
08:33:23|55922.71
08:33:24|55934.72
08:33:25|55913.01
08:33:27|55935.5
08:33:28|55920.62
08:33:29|55915.31
08:33:30|55907.69
08:33:31|55937.55
08:33:32|55912.56
08:33:33|55907.57
08:33:34|55926.51
08:33:35|55921.68
08:33:36|55925.84
08:33:37|55925.84
08:33:38|55900.
08:33:39|55904.08
08:33:40|55900.01
08:33:41|55905.2
08:33:42|55910.87
08:33:43|55911.81
08:33:44|55916.38
08:33:45|55905.23
08:33:46|55916.75
08:33:47|55902.94
08:33:48|55896.09
08:33:49|55865.4
08:33:50|55850.26
08:33:51|55849.16
08:33:52|55834.81
08:33:53|55842.71
08:33:54|55825.38
08:33:55|55820.
08:33:56|55814.85
08:33:57|55805.71
08:33:58|55800.71
08:33:59|55814.83
08:34:00|55804.93
08:34:01|55785.2
08:34:02|55809.2
08:34:03|55780.68
08:34:04|55782.64
08:34:05|55802.25
08:34:06|55808.63
08:34:07|55801.85
08:34:08|55774.64
08:34:09|55799.47
08:34:10|55796.08
08:34:12|55760.67
08:34:14|55759.37
08:34:16|55752.57
08:34:16|55730.73
08:34:17|55705.14
08:34:18|55693.84
08:34:20|55665.93
08:34:21|55665.91
08:34:22|55669.3
08:34:23|55668.36
08:34:24|55649.35
08:34:25|55658.12
08:34:26|55637.63
08:34:27|55641.65
08:34:28|55626.32
08:34:29|55630.69
08:34:30|55629.16
08:34:31|55622.8
08:34:32|55627.24
08:34:33|55611.46
08:34:34|55615.69
08:34:35|55618.47
08:34:36|55631.43
08:34:38|55664.07
08:34:39|55644.67
08:34:40|55652.05
08:34:41|55663.98
08:34:41|55677.99
08:34:43|55693.45
08:34:44|55693.44
08:34:44|55685.49
08:34:46|55686.2
08:34:46|55716.46
08:34:47|55733.14
08:34:49|55743.38
08:34:50|55730.31
08:34:51|55748.22
08:34:51|55762.8
08:34:53|55761.68
08:34:54|55727.05
08:34:55|55699.25
08:34:56|55709.62
08:34:57|55727.92
08:34:58|55720.71
08:34:59|55700.
08:35:00|55695.41
08:35:01|55676.45
08:35:02|55700.93
08:35:03|55715.92
08:35:04|55732.5
08:35:04|55680.3
08:35:06|55688.7
08:35:07|55699.03
08:35:08|55707.41
08:35:09|55717.29
08:35:10|55708.66
08:35:10|55718.12
08:35:13|55722.43
08:35:15|55723.38
08:35:16|55719.02
08:35:17|55688.42
08:35:18|55689.86
08:35:19|55692.79
08:35:21|55688.55
08:35:23|55710.16
08:35:23|55701.55
08:35:25|55706.9
08:35:25|55702.34
08:35:28|55675.
08:35:29|55684.44
08:35:29|55708.47
08:35:30|55689.33
08:35:32|55689.34
08:35:33|55664.01
08:35:34|55675.77
08:35:35|55661.56
08:35:36|55652.45
08:35:37|55655.23
08:35:38|55653.25
08:35:39|55647.14
08:35:40|55632.55
08:35:41|55626.12
08:35:42|55610.73
08:35:43|55624.93
08:35:44|55614.81
08:35:45|55611.11
08:35:46|55614.24
08:35:47|55604.35
08:35:48|55576.59
08:35:49|55571.43
08:35:50|55571.43
08:35:51|55577.36
08:35:52|55554.68
08:35:53|55551.2
08:35:54|55535.96
08:35:55|55548.93
08:35:56|55551.47
08:35:57|55533.08
08:35:58|55516.86
08:35:59|55510.2
08:36:00|55496.3
08:36:01|55492.98
08:36:02|55480.89
08:36:03|55477.89
08:36:04|55467.08
08:36:05|55490.66
08:36:06|55504.59
08:36:07|55508.74
08:36:08|55478.75
08:36:09|55460.01
08:36:10|55493.29
08:36:11|55464.29
08:36:12|55450.01
08:36:14|55442.18
08:36:16|55435.55
08:36:16|55411.91
08:36:19|55384.
08:36:20|55326.06
08:36:21|55346.13
08:36:22|55329.8
08:36:23|55329.78
08:36:24|55307.29
08:36:25|55309.61
08:36:26|55272.
08:36:27|55219.09
08:36:28|55218.39
08:36:30|55201.7
08:36:31|55192.89
08:36:32|55126.03
08:36:33|55111.6
08:36:34|55106.64
08:36:35|55124.82
08:36:36|55096.15
08:36:37|55123.57
08:36:37|55112.18
08:36:39|55151.81
08:36:40|55173.79
08:36:41|55219.47
08:36:41|55203.08
08:36:43|55139.6
08:36:43|55125.84
08:36:45|55097.45
08:36:45|55130.83
08:36:46|55138.47
08:36:48|55112.96
08:36:48|55113.05
08:36:49|55163.1
08:36:50|55153.93
08:36:52|55171.47
08:36:53|55197.59
08:36:54|55160.01
08:36:55|55136.74
08:36:56|55128.81
08:36:57|55111.19
08:36:57|55110.19
08:36:59|55097.25
08:36:59|55104.
08:37:01|55082.48
08:37:02|55093.65
08:37:03|55112.5
08:37:04|55117.26
08:37:05|55159.11
08:37:06|55120.5
08:37:06|55078.42
08:37:08|55123.47
08:37:09|55068.91
08:37:10|55077.73
08:37:11|55071.42
08:37:12|55088.42
08:37:13|55055.93
08:37:15|55109.31
08:37:16|55101.4
08:37:18|55059.42
08:37:19|55110.63
08:37:20|55062.74
08:37:21|55053.74
08:37:23|55052.14
08:37:24|55044.69
08:37:25|55055.06
08:37:26|55051.17
08:37:27|55092.74
08:37:27|55113.06
08:37:29|55080.32
08:37:30|55064.25
08:37:31|55062.15
08:37:32|55076.29
08:37:32|55092.79
08:37:34|55081.22
08:37:35|55082.46
08:37:36|55108.02
08:37:37|55137.69
08:37:38|55115.17
08:37:39|55091.1
08:37:40|55067.84
08:37:41|55049.99
08:37:42|55041.64
08:37:42|55085.5
08:37:43|55003.08
08:37:44|55030.22
08:37:45|55000.
08:37:46|55059.85
08:37:48|55063.88
08:37:49|55034.36
08:37:50|55013.68
08:37:51|55015.62
08:37:52|54979.97
08:37:54|54905.9
08:37:54|54918.09
08:37:55|54907.45
08:37:56|54916.88
08:37:57|54919.66
08:37:59|54999.99
08:37:59|55003.58
08:38:01|54948.76
08:38:01|54953.53
08:38:02|54954.7
08:38:03|54944.8
08:38:06|54956.71
08:38:07|54909.94
08:38:07|54898.45
08:38:08|54931.73
08:38:09|54917.34
08:38:10|54897.19
08:38:11|54923.9
08:38:12|54925.7
08:38:13|54949.5
08:38:14|54970.81
08:38:15|54936.09
08:38:16|54936.28
08:38:17|54932.13
08:38:19|55029.65
08:38:19|54970.51
08:38:21|55080.77
08:38:23|54986.
08:38:25|55034.03
08:38:25|55061.99
08:38:26|55042.24
08:38:27|55049.53
08:38:28|55072.04
08:38:29|55046.7
08:38:30|55071.77
08:38:32|55087.09
08:38:32|55072.44
08:38:33|55106.42
08:38:34|55136.3
08:38:35|55116.61
08:38:36|55122.61
08:38:37|55145.61
08:38:39|55187.1
08:38:39|55206.08
08:38:41|55213.82
08:38:41|55259.6
08:38:42|55268.17
08:38:43|55226.
08:38:44|55250.39
08:38:46|55259.16
08:38:47|55229.23
08:38:48|55244.65
08:38:48|55256.96
08:38:50|55264.99
08:38:50|55290.87
08:38:51|55281.62
08:38:53|55274.37
08:38:53|55298.3
08:38:54|55297.91
08:38:55|55338.63
08:38:56|55316.19
08:38:58|55299.42
08:38:58|55313.45
08:38:59|55303.46
08:39:01|55321.8
08:39:01|55336.12
08:39:02|55354.11
08:39:03|55353.08
08:39:05|55366.74
08:39:05|55376.22
08:39:07|55393.57
08:39:07|55419.91
08:39:09|55446.81
08:39:09|55452.81
08:39:10|55462.84
08:39:11|55444.31
08:39:12|55419.93
08:39:14|55419.93
08:39:15|55440.2
08:39:17|55474.08
08:39:18|55428.11
08:39:20|55463.99
08:39:22|55482.25
08:39:23|55475.3
08:39:25|55457.04
08:39:26|55447.53
08:39:28|55462.7
08:39:29|55496.7
08:39:29|55466.38
08:39:31|55456.96
08:39:31|55422.25
08:39:32|55418.38
08:39:34|55396.23
08:39:34|55396.24
08:39:35|55435.15
08:39:36|55456.33
08:39:38|55448.03
08:39:39|55407.13
08:39:40|55439.42
08:39:41|55436.65
08:39:42|55425.72
08:39:43|55439.43
08:39:43|55439.42
08:39:45|55455.15
08:39:45|55439.09
08:39:47|55465.45
08:39:47|55472.26
08:39:49|55465.46
08:39:49|55465.45
08:39:51|55458.1
08:39:52|55468.43
08:39:53|55474.45
08:39:54|55460.18
08:39:56|55464.17
08:39:56|55467.35
08:39:57|55444.57
08:39:58|55409.22
08:39:59|55382.64
08:40:00|55404.8
08:40:02|55407.79
08:40:02|55404.85
08:40:03|55407.8
08:40:04|55392.95
08:40:05|55392.51
08:40:06|55393.48
08:40:08|55366.69
08:40:08|55368.77
08:40:09|55371.39
08:40:10|55361.35
08:40:11|55362.7
08:40:12|55318.21
08:40:13|55296.09
08:40:14|55304.27
08:40:15|55298.96
08:40:17|55268.37
08:40:19|55268.37
08:40:20|55308.23
08:40:22|55299.88
08:40:22|55292.38
08:40:24|55292.08
08:40:24|55271.29
08:40:27|55278.94
08:40:28|55275.88
08:40:28|55281.35
08:40:30|55258.95
08:40:30|55241.61
08:40:32|55248.29
08:40:33|55265.
08:40:33|55266.59
08:40:34|55267.8
08:40:35|55271.29
08:40:38|55253.16
08:40:39|55268.5
08:40:39|55271.3
08:40:40|55267.18
08:40:41|55249.99
08:40:42|55243.67
08:40:43|55249.98
08:40:44|55264.67
08:40:45|55295.51
08:40:46|55279.73
08:40:47|55310.42
08:40:48|55338.02
08:40:49|55307.71
08:40:50|55327.87
08:40:51|55326.46
08:40:52|55329.71
08:40:53|55355.01
08:40:54|55374.99
08:40:55|55416.15
08:40:56|55412.85
08:40:57|55425.
08:40:58|55427.41
08:40:59|55430.96
08:41:00|55446.46
08:41:01|55427.47
08:41:03|55451.96
08:41:04|55451.06
08:41:05|55435.59
08:41:06|55433.86
08:41:07|55436.04
08:41:08|55457.13
08:41:09|55440.12
08:41:10|55455.28
08:41:11|55466.57
08:41:12|55458.52
08:41:13|55449.37
08:41:14|55448.29
08:41:15|55448.29
08:41:16|55448.29
08:41:17|55436.63
08:41:18|55436.04
08:41:20|55400.22
08:41:22|55391.7
08:41:22|55377.61
08:41:23|55362.14
08:41:24|55392.54
08:41:27|55379.91
08:41:27|55377.46
08:41:28|55417.54
08:41:29|55389.42
08:41:30|55388.32
08:41:31|55391.
08:41:32|55409.22
08:41:33|55419.52
08:41:34|55429.7
08:41:35|55414.99
08:41:36|55406.05
08:41:38|55429.13
08:41:39|55437.15
08:41:40|55430.01
08:41:41|55458.31
08:41:41|55475.54
08:41:42|55463.69
08:41:45|55478.41
08:41:45|55469.53
08:41:46|55459.59
08:41:47|55489.9
08:41:48|55493.7
08:41:49|55497.42
08:41:50|55515.34
08:41:51|55511.74
08:41:52|55520.76
08:41:53|55531.88
08:41:54|55551.02
08:41:55|55561.59
08:41:56|55500.
08:41:57|55498.2
08:41:59|55507.09
08:41:59|55506.36
08:42:00|55524.4
08:42:01|55514.48
08:42:02|55524.49
08:42:03|55534.78
08:42:04|55550.78
08:42:05|55557.19
08:42:07|55552.77
08:42:07|55520.69
08:42:08|55521.6
08:42:09|55539.65
08:42:11|55554.12
08:42:11|55576.16
08:42:13|55591.32
08:42:13|55598.46
08:42:15|55584.53
08:42:16|55543.72
08:42:16|55531.89
08:42:17|55534.79
08:42:20|55572.87
08:42:21|55564.5
08:42:22|55568.2
08:42:23|55534.26
08:42:24|55533.83
08:42:25|55500.49
08:42:26|55516.96
08:42:27|55518.73
08:42:29|55554.61
08:42:30|55533.82
08:42:31|55527.9
08:42:31|55500.
08:42:33|55512.87
08:42:35|55541.53
08:42:35|55577.46
08:42:37|55550.
08:42:38|55552.
08:42:39|55529.58
08:42:40|55527.9
08:42:41|55546.2
08:42:42|55541.11
08:42:43|55553.54
08:42:44|55569.69
08:42:45|55550.12
08:42:46|55533.71
08:42:47|55533.72
08:42:48|55533.71
08:42:49|55515.
08:42:50|55508.7
08:42:51|55514.34
08:42:52|55505.27
08:42:53|55512.07
08:42:54|55515.32
08:42:55|55501.03
08:42:56|55494.95
08:42:57|55467.76
08:42:58|55454.9
08:42:59|55442.23
08:43:00|55444.15
08:43:01|55453.35
08:43:02|55444.15
08:43:03|55409.25
08:43:04|55400.
08:43:05|55390.02
08:43:06|55376.11
08:43:07|55378.86
08:43:08|55367.92
08:43:09|55359.12
08:43:10|55379.85
08:43:11|55358.76
08:43:12|55365.3
08:43:13|55394.68
08:43:14|55369.58
08:43:15|55362.3
08:43:16|55342.45
08:43:17|55356.32
08:43:18|55331.58
08:43:19|55335.99
08:43:21|55313.24
08:43:22|55333.37
08:43:22|55340.8
08:43:24|55319.9
08:43:25|55350.53
08:43:26|55340.16
08:43:28|55355.8
08:43:28|55340.78
08:43:29|55345.68
08:43:32|55332.13
08:43:33|55340.15
08:43:34|55359.67
08:43:35|55353.57
08:43:36|55357.82
08:43:37|55369.71
08:43:38|55357.4
08:43:39|55378.56
08:43:40|55357.39
08:43:41|55371.79
08:43:42|55369.26
08:43:43|55383.99
08:43:44|55370.1
08:43:45|55370.47
08:43:46|55371.39
08:43:47|55383.47
08:43:48|55383.42
08:43:49|55409.36
08:43:50|55429.33
08:43:51|55457.82
08:43:52|55473.17
08:43:53|55483.88
08:43:54|55463.93
08:43:55|55465.36
08:43:56|55468.97
08:43:57|55484.81
08:43:58|55476.29
08:43:59|55505.
08:44:00|55511.08
08:44:01|55535.79
08:44:02|55552.
08:44:03|55524.21
08:44:04|55535.34
08:44:05|55553.29
08:44:06|55555.07
08:44:07|55556.04
08:44:08|55574.92
08:44:09|55574.92
08:44:10|55546.66
08:44:11|55548.97
08:44:12|55535.36
08:44:13|55535.36
08:44:14|55560.61
08:44:15|55560.54
08:44:16|55581.35
08:44:17|55584.84
08:44:18|55584.83
08:44:19|55593.76
08:44:20|55577.33
08:44:22|55589.43
08:44:23|55612.8
08:44:24|55641.55
08:44:25|55632.85
08:44:27|55656.18
08:44:29|55605.45
08:44:29|55604.05
08:44:30|55624.36
08:44:32|55637.87
08:44:32|55644.26
08:44:33|55640.16
08:44:34|55640.07
08:44:36|55613.83
08:44:36|55613.83
08:44:37|55622.83
08:44:39|55580.87
08:44:40|55589.45
08:44:41|55573.93
08:44:42|55608.89
08:44:43|55580.53
08:44:44|55590.17
08:44:45|55509.13
08:44:46|55539.84
08:44:47|55546.59
08:44:48|55519.5
08:44:49|55532.83
08:44:50|55555.74
08:44:51|55564.91
08:44:52|55545.13
08:44:53|55521.35
08:44:54|55462.92
08:44:55|55476.13
08:44:56|55481.85
08:44:57|55471.25
08:44:58|55503.71
08:44:59|55498.3
08:45:00|55495.73
08:45:01|55498.52
08:45:02|55460.
08:45:03|55491.07
08:45:04|55482.77
08:45:05|55490.39
08:45:06|55454.07
08:45:07|55440.01
08:45:08|55415.38
08:45:09|55415.36
08:45:10|55451.55
08:45:11|55428.18
08:45:12|55429.54
08:45:13|55429.54
08:45:14|55408.17
08:45:15|55408.17
08:45:16|55405.46
08:45:17|55383.92
08:45:18|55397.08
08:45:19|55393.79
08:45:20|55397.09
08:45:21|55421.46
08:45:22|55388.26
08:45:24|55383.86
08:45:25|55385.13
08:45:27|55363.57
08:45:28|55345.84
08:45:29|55336.94
08:45:30|55316.47
08:45:31|55314.71
08:45:32|55304.62
08:45:33|55304.62
08:45:34|55316.29
08:45:34|55331.75
08:45:35|55349.15
08:45:36|55357.51
08:45:38|55377.44
08:45:39|55383.99
08:45:40|55370.25
08:45:41|55350.
08:45:41|55328.67
08:45:43|55301.13
08:45:43|55325.27
08:45:45|55342.06
08:45:46|55348.31
08:45:46|55334.71
08:45:47|55302.52
08:45:48|55320.8
08:45:50|55319.04
08:45:51|55328.77
08:45:52|55308.85
08:45:52|55336.32
08:45:54|55341.68
08:45:55|55341.64
08:45:55|55348.3
08:45:56|55352.13
08:45:58|55343.97
08:45:59|55335.39
08:46:00|55335.38
08:46:00|55317.65
08:46:01|55352.97
08:46:03|55331.26
08:46:03|55352.71
08:46:04|55352.72
08:46:05|55373.2
08:46:06|55359.57
08:46:08|55354.29
08:46:09|55373.99
08:46:09|55386.77
08:46:11|55398.1
08:46:11|55403.86
08:46:13|55342.16
08:46:13|55274.71
08:46:14|55301.19
08:46:16|55329.03
08:46:16|55338.76
08:46:17|55336.9
08:46:18|55335.13
08:46:19|55336.89
08:46:20|55295.95
08:46:21|55272.03
08:46:24|55274.8
08:46:24|55272.01
08:46:26|55274.77
08:46:27|55241.11
08:46:28|55234.73
08:46:29|55205.31
08:46:30|55195.5
08:46:31|55176.37
08:46:32|55189.6
08:46:33|55189.61
08:46:34|55176.38
08:46:35|55125.02
08:46:36|55143.51
08:46:37|55148.92
08:46:38|55180.49
08:46:40|55174.41
08:46:40|55188.49
08:46:41|55151.55
08:46:42|55143.43
08:46:43|55176.17
08:46:45|55149.46
08:46:47|55152.23
08:46:48|55143.92
08:46:49|55140.78
08:46:50|55171.67
08:46:51|55150.69
08:46:52|55129.76
08:46:53|55132.93
08:46:54|55121.2
08:46:55|55119.55
08:46:56|55070.79
08:46:56|55129.77
08:46:58|55139.85
08:46:59|55096.58
08:46:59|55095.08
08:47:00|55081.9
08:47:02|55072.1
08:47:03|55102.29
08:47:04|55109.14
08:47:05|55083.19
08:47:06|55080.49
08:47:07|55057.58
08:47:08|55084.67
08:47:09|55086.9
08:47:10|55063.34
08:47:11|55050.99
08:47:12|55052.77
08:47:13|55061.07
08:47:14|55048.19
08:47:15|55044.16
08:47:15|55028.42
08:47:17|55019.39
08:47:18|55013.93
08:47:20|55000.
08:47:20|54977.14
08:47:22|54962.61
08:47:22|54973.14
08:47:24|55000.
08:47:25|54999.26
08:47:26|54982.12
08:47:27|54969.51
08:47:28|54955.81
08:47:29|54954.96
08:47:30|54943.96
08:47:32|54956.2
08:47:33|54933.98
08:47:35|54927.36
08:47:35|54918.48
08:47:38|54903.71
08:47:38|54912.08
08:47:39|54906.38
08:47:40|54916.84
08:47:41|54947.28
08:47:43|54958.66
08:47:43|54929.44
08:47:44|54917.83
08:47:45|54919.68
08:47:47|54901.44
08:47:47|54899.11
08:47:48|54932.32
08:47:49|54937.94
08:47:50|54958.82
08:47:51|54946.68
08:47:52|54923.23
08:47:53|54912.75
08:47:54|54929.21
08:47:55|54940.76
08:47:56|54958.82
08:47:57|54998.98
08:47:59|54980.77
08:47:59|54991.55
08:48:00|55000.93
08:48:01|54975.
08:48:02|54968.34
08:48:04|54957.54
08:48:04|54972.74
08:48:05|54975.22
08:48:06|54988.19
08:48:07|54980.85
08:48:09|54984.24
08:48:09|54995.66
08:48:10|54990.99
08:48:11|54990.94
08:48:13|54974.22
08:48:14|54983.39
08:48:14|54957.85
08:48:15|54960.96
08:48:16|54974.94
08:48:17|54975.71
08:48:20|54997.7
08:48:20|54997.69
08:48:21|55013.93
08:48:22|55041.21
08:48:23|55045.31
08:48:24|55058.76
08:48:26|55050.75
08:48:27|55058.6
08:48:28|55068.17
08:48:30|55083.72
08:48:32|55089.94
08:48:33|55096.28
08:48:33|55110.3
08:48:35|55071.04
08:48:37|55048.
08:48:37|55036.57
08:48:38|55064.52
08:48:40|55015.28
08:48:40|55028.4
08:48:41|55037.08
08:48:42|55070.38
08:48:43|55061.03
08:48:44|55048.41
08:48:45|55038.16
08:48:46|55012.75
08:48:47|55012.75
08:48:48|55002.81
08:48:50|55041.94
08:48:50|55061.04
08:48:51|55064.45
08:48:52|55052.59
08:48:53|55063.92
08:48:54|55061.94
08:48:55|55065.55
08:48:56|55069.43
08:48:57|55060.96
08:48:58|55050.35
08:48:59|55028.91
08:49:01|55059.96
08:49:01|55086.98
08:49:02|55084.23
08:49:03|55076.72
08:49:04|55064.19
08:49:05|55064.18
08:49:06|55036.79
08:49:07|55025.68
08:49:08|55065.88
08:49:09|55043.64
08:49:10|55045.98
08:49:11|55041.36
08:49:12|55022.
08:49:13|55030.41
08:49:14|55027.45
08:49:15|55000.
08:49:16|55000.01
08:49:17|54992.01
08:49:18|54969.51
08:49:19|54964.86
08:49:21|54958.58
08:49:22|54979.99
08:49:23|55001.34
08:49:24|54976.2
08:49:25|54954.13
08:49:27|54929.99
08:49:29|54866.54
08:49:31|54897.33
08:49:32|54864.84
08:49:33|54884.25
08:49:34|54881.47
08:49:34|54880.
08:49:35|54880.
08:49:36|54859.66
08:49:37|54823.5
08:49:38|54804.5
08:49:39|54769.64
08:49:40|54751.1
08:49:41|54725.56
08:49:42|54736.03
08:49:43|54733.94
08:49:44|54798.72
08:49:45|54761.45
08:49:46|54737.6
08:49:48|54741.8
08:49:49|54740.82
08:49:50|54740.42
08:49:52|54733.28
08:49:53|54721.23
08:49:53|54719.95
08:49:55|54675.33
08:49:55|54700.
08:49:57|54709.6
08:49:58|54724.4
08:49:59|54669.
08:50:00|54666.19
08:50:01|54650.01
08:50:02|54655.99
08:50:04|54656.
08:50:05|54678.82
08:50:06|54678.84
08:50:06|54705.36
08:50:07|54698.35
08:50:08|54683.31
08:50:09|54683.31
08:50:10|54673.3
08:50:12|54693.64
08:50:13|54693.
08:50:13|54705.37
08:50:14|54672.44
08:50:16|54652.22
08:50:16|54633.6
08:50:18|54616.
08:50:19|54647.41
08:50:19|54634.27
08:50:20|54620.45
08:50:21|54625.06
08:50:22|54615.17
08:50:23|54613.12
08:50:24|54610.1
08:50:26|54602.99
08:50:28|54586.55
08:50:29|54573.48
08:50:31|54582.08
08:50:32|54609.27
08:50:33|54624.68
08:50:33|54639.97
08:50:35|54676.48
08:50:36|54678.57
08:50:37|54689.26
08:50:38|54737.12
08:50:38|54721.06
08:50:40|54744.25
08:50:41|54758.85
08:50:42|54778.07
08:50:44|54721.16
08:50:44|54804.5
08:50:46|54752.01
08:50:46|54775.68
08:50:47|54782.88
08:50:48|54782.88
08:50:51|54810.12
08:50:51|54769.84
08:50:52|54793.86
08:50:53|54803.66
08:50:54|54800.2
08:50:55|54824.16
08:50:56|54834.99
08:50:57|54829.47
08:50:58|54809.15
08:50:59|54804.5
08:51:00|54823.87
08:51:02|54805.98
08:51:02|54768.28
08:51:03|54780.79
08:51:04|54805.99
08:51:05|54803.88
08:51:06|54829.25
08:51:07|54837.54
08:51:08|54844.58
08:51:09|54839.2
08:51:11|54812.23
08:51:12|54812.23
08:51:13|54809.08
08:51:14|54812.01
08:51:15|54805.64
08:51:16|54802.29
08:51:17|54822.2
08:51:18|54835.
08:51:19|54823.55
08:51:20|54821.21
08:51:21|54812.94
08:51:22|54803.89
08:51:23|54793.1
08:51:24|54763.27
08:51:25|54772.28
08:51:26|54766.53
08:51:27|54772.13
08:51:29|54778.48
08:51:31|54762.72
08:51:33|54716.38
08:51:34|54708.29
08:51:35|54663.45
08:51:36|54655.55
08:51:38|54647.06
08:51:39|54602.99
08:51:41|54616.28
08:51:41|54666.77
08:51:43|54642.46
08:51:44|54634.06
08:51:45|54629.67
08:51:45|54621.92
08:51:46|54613.5
08:51:47|54626.92
08:51:48|54662.56
08:51:50|54623.35
08:51:50|54600.07
08:51:52|54600.
08:51:53|54582.42
08:51:54|54570.49
08:51:55|54612.91
08:51:55|54578.29
08:51:57|54596.33
08:51:58|54588.73
08:51:59|54598.73
08:52:00|54567.02
08:52:00|54605.65
08:52:02|54615.59
08:52:02|54616.38
08:52:04|54633.04
08:52:05|54641.86
08:52:05|54676.18
08:52:06|54677.64
08:52:09|54618.34
08:52:09|54600.84
08:52:10|54617.72
08:52:11|54630.84
08:52:12|54618.29
08:52:13|54633.55
08:52:15|54662.99
08:52:16|54662.79
08:52:17|54680.2
08:52:18|54663.81
08:52:19|54674.3
08:52:20|54648.58
08:52:21|54648.58
08:52:22|54634.52
08:52:23|54676.94
08:52:24|54668.19
08:52:25|54696.81
08:52:26|54665.14
08:52:27|54694.88
08:52:28|54665.1
08:52:30|54656.14
08:52:31|54646.65
08:52:31|54665.54
08:52:33|54687.97
08:52:34|54687.98
08:52:36|54687.97
08:52:37|54681.49
08:52:37|54699.36
08:52:38|54704.04
08:52:40|54664.19
08:52:41|54703.8
08:52:42|54721.
08:52:43|54700.38
08:52:44|54721.42
08:52:45|54728.66
08:52:46|54746.17
08:52:47|54748.86
08:52:48|54727.67
08:52:49|54745.37
08:52:50|54742.49
08:52:51|54742.62
08:52:52|54762.36
08:52:53|54764.37
08:52:54|54788.68
08:52:55|54791.43
08:52:56|54791.44
08:52:57|54788.4
08:52:58|54764.56
08:52:59|54789.99
08:53:00|54785.48
08:53:01|54816.57
08:53:02|54791.75
08:53:03|54788.62
08:53:04|54772.29
08:53:06|54774.25
08:53:07|54774.42
08:53:08|54770.35
08:53:08|54789.87
08:53:10|54777.16
08:53:10|54755.52
08:53:12|54756.14
08:53:12|54740.96
08:53:14|54736.59
08:53:15|54756.59
08:53:15|54741.94
08:53:17|54737.63
08:53:18|54704.03
08:53:19|54682.34
08:53:20|54697.26
08:53:20|54692.9
08:53:22|54670.93
08:53:22|54655.13
08:53:24|54638.08
08:53:26|54667.18
08:53:26|54644.37
08:53:27|54638.49
08:53:29|54643.45
08:53:31|54594.08
08:53:31|54590.63
08:53:33|54571.49
08:53:34|54563.84
08:53:35|54551.56
08:53:36|54547.91
08:53:37|54533.52
08:53:38|54567.69
08:53:39|54557.7
08:53:40|54570.43
08:53:41|54574.39
08:53:42|54616.61
08:53:44|54593.93
08:53:46|54616.37
08:53:47|54611.73
08:53:48|54605.49
08:53:49|54615.21
08:53:50|54632.04
08:53:51|54630.23
08:53:52|54614.9
08:53:52|54605.52
08:53:53|54627.87
08:53:55|54619.19
08:53:55|54636.15
08:53:56|54626.21
08:53:57|54615.69
08:53:58|54605.5
08:53:59|54613.84
08:54:00|54591.54
08:54:01|54594.27
08:54:03|54573.02
08:54:03|54574.53
08:54:05|54607.99
08:54:05|54594.67
08:54:06|54583.9
08:54:08|54585.25
08:54:08|54578.58
08:54:10|54586.95
08:54:11|54596.48
08:54:12|54583.88
08:54:12|54580.17
08:54:13|54579.91
08:54:15|54555.51
08:54:15|54559.33
08:54:17|54543.15
08:54:18|54535.2
08:54:19|54528.05
08:54:20|54512.44
08:54:22|54518.03
08:54:22|54549.16
08:54:25|54552.85
08:54:25|54531.48
08:54:26|54548.82
08:54:27|54536.81
08:54:28|54525.63
08:54:29|54510.33
08:54:30|54500.01
08:54:32|54485.96
08:54:34|54472.02
08:54:35|54479.72
08:54:37|54501.05
08:54:37|54506.48
08:54:38|54507.36
08:54:40|54512.01
08:54:41|54508.91
08:54:43|54532.43
08:54:44|54545.02
08:54:45|54513.93
08:54:46|54483.87
08:54:47|54507.76
08:54:48|54512.11
08:54:50|54527.09
08:54:50|54504.1
08:54:51|54501.23
08:54:52|54513.7
08:54:54|54521.92
08:54:55|54513.29
08:54:55|54502.62
08:54:56|54490.07
08:54:58|54489.47
08:54:58|54486.74
08:54:59|54485.93
08:55:01|54480.08
08:55:01|54480.27
08:55:03|54495.73
08:55:04|54486.13
08:55:05|54471.29
08:55:06|54455.24
08:55:07|54455.35
08:55:07|54455.38
08:55:09|54456.96
08:55:10|54450.01
08:55:10|54423.2
08:55:11|54457.16
08:55:12|54463.92
08:55:14|54452.88
08:55:15|54450.94
08:55:15|54462.68
08:55:16|54454.4
08:55:17|54457.12
08:55:19|54470.48
08:55:20|54418.52
08:55:20|54424.87
08:55:22|54428.11
08:55:22|54442.33
08:55:23|54460.07
08:55:24|54472.86
08:55:26|54495.39
08:55:27|54484.13
08:55:28|54493.5
08:55:29|54474.61
08:55:29|54492.79
08:55:31|54487.81
08:55:33|54523.85
08:55:34|54549.92
08:55:36|54576.
08:55:37|54604.86
08:55:38|54616.6
08:55:39|54616.61
08:55:40|54570.47
08:55:42|54624.
08:55:43|54603.88
08:55:45|54624.
08:55:46|54653.31
08:55:46|54653.44
08:55:48|54607.35
08:55:49|54637.47
08:55:49|54657.16
08:55:51|54637.57
08:55:51|54654.99
08:55:52|54689.73
08:55:53|54690.34
08:55:54|54723.78
08:55:55|54725.77
08:55:56|54736.24
08:55:57|54741.59
08:55:58|54758.22
08:56:00|54747.93
08:56:01|54741.67
08:56:01|54781.37
08:56:02|54760.93
08:56:05|54809.69
08:56:06|54816.32
08:56:07|54797.
08:56:08|54815.67
08:56:09|54815.66
08:56:10|54843.48
08:56:11|54857.64
08:56:12|54866.06
08:56:13|54877.51
08:56:14|54894.69
08:56:15|54896.56
08:56:16|54911.74
08:56:17|54879.61
08:56:18|54896.63
08:56:19|54916.02
08:56:20|54884.61
08:56:21|54897.21
08:56:22|54899.96
08:56:23|54897.73
08:56:24|54915.98
08:56:25|54910.29
08:56:26|54914.84
08:56:27|54883.27
08:56:28|54865.25
08:56:29|54889.9
08:56:30|54915.06
08:56:31|54905.08
08:56:32|54898.67
08:56:33|54893.09
08:56:34|54919.63
08:56:36|54931.63
08:56:37|54900.
08:56:39|54931.64
08:56:40|54925.82
08:56:41|54913.26
08:56:42|54929.93
08:56:43|54919.62
08:56:44|54933.86
08:56:46|54940.65
08:56:47|54954.27
08:56:49|54955.86
08:56:50|54977.22
08:56:51|54975.03
08:56:52|54971.39
08:56:52|54959.75
08:56:54|54933.63
08:56:55|54955.86
08:56:56|54971.23
08:56:57|54987.95
08:56:57|54991.42
08:56:59|54982.52
08:57:00|54993.07
08:57:01|55003.69
08:57:01|55000.01
08:57:04|54957.14
08:57:04|54974.24
08:57:05|54957.08
08:57:06|54963.32
08:57:07|54958.45
08:57:08|54963.42
08:57:09|54969.16
08:57:10|54957.14
08:57:12|54979.67
08:57:12|54949.81
08:57:13|54945.03
08:57:14|54927.58
08:57:15|54919.27
08:57:16|54913.69
08:57:17|54917.68
08:57:18|54933.26
08:57:19|54918.15
08:57:20|54913.26
08:57:21|54902.08
08:57:22|54882.84
08:57:23|54876.22
08:57:24|54863.12
08:57:25|54842.9
08:57:26|54847.01
08:57:27|54820.21
08:57:29|54820.57
08:57:29|54864.74
08:57:30|54832.35
08:57:31|54815.06
08:57:32|54803.73
08:57:34|54790.65
08:57:36|54776.36
08:57:38|54753.04
08:57:40|54744.57
08:57:41|54757.81
08:57:41|54787.21
08:57:42|54830.82
08:57:44|54792.16
08:57:44|54811.56
08:57:45|54842.8
08:57:47|54857.13
08:57:47|54867.76
08:57:48|54876.01
08:57:49|54856.01
08:57:50|54849.55
08:57:51|54891.25
08:57:52|54865.95
08:57:53|54865.89
08:57:54|54891.23
08:57:55|54883.18
08:57:56|54870.03
08:57:57|54883.39
08:57:58|54870.01
08:57:59|54891.24
08:58:00|54904.33
08:58:02|54921.82
08:58:03|54937.8
08:58:05|54906.37
08:58:07|54905.69
08:58:07|54882.82
08:58:09|54892.65
08:58:10|54892.24
08:58:10|54892.21
08:58:11|54880.
08:58:13|54874.94
08:58:15|54845.58
08:58:15|54831.4
08:58:16|54853.03
08:58:17|54865.64
08:58:18|54847.92
08:58:20|54833.15
08:58:20|54833.14
08:58:21|54818.67
08:58:22|54827.13
08:58:24|54820.15
08:58:24|54846.64
08:58:25|54816.96
08:58:26|54830.35
08:58:27|54823.85
08:58:28|54852.6
08:58:29|54832.65
08:58:30|54813.79
08:58:31|54821.55
08:58:32|54810.14
08:58:33|54800.
08:58:35|54809.84
08:58:37|54826.78
08:58:39|54839.34
08:58:41|54851.43
08:58:41|54869.12
08:58:42|54887.64
08:58:43|54890.88
08:58:44|54892.83
08:58:45|54903.65
08:58:46|54921.45
08:58:47|54922.83
08:58:48|54932.19
08:58:49|54947.58
08:58:50|54964.31
08:58:51|54966.71
08:58:52|54979.14
08:58:53|54980.93
08:58:54|54986.4
08:58:55|54996.69
08:58:56|54996.61
08:58:57|54987.44
08:58:58|54973.83
08:59:00|54962.31
08:59:00|54966.81
08:59:01|54981.12
08:59:02|54996.61
08:59:03|54983.8
08:59:04|54968.82
08:59:05|54999.99
08:59:06|54988.22
08:59:08|55012.24
08:59:09|55035.
08:59:10|55038.65
08:59:11|55070.34
08:59:12|55087.75
08:59:13|55041.88
08:59:14|55038.64
08:59:15|55044.71
08:59:16|55068.33
08:59:17|55085.05
08:59:18|55085.05
08:59:19|55085.95
08:59:20|55095.
08:59:21|55095.
08:59:22|55082.66
08:59:23|55096.53
08:59:24|55085.05
08:59:25|55102.04
08:59:26|55093.11
08:59:27|55085.94
08:59:28|55087.47
08:59:29|55086.6
08:59:30|55106.77
08:59:31|55109.71
08:59:32|55117.77
08:59:33|55113.91
08:59:34|55122.19
08:59:35|55122.18
08:59:37|55144.07
08:59:39|55140.46
08:59:40|55152.18
08:59:41|55122.44
08:59:42|55143.9
08:59:43|55137.84
08:59:45|55142.11
08:59:46|55165.32
08:59:48|55188.66
08:59:50|55204.88
08:59:51|55196.99
08:59:52|55216.11
08:59:54|55225.
08:59:54|55238.23
08:59:56|55259.18
08:59:57|55249.48
08:59:58|55252.76
08:59:59|55227.61
08:59:59|55236.84
09:00:01|55248.58
09:00:02|55212.
09:00:03|55197.26
09:00:04|55170.05
09:00:05|55153.48
09:00:06|55147.95
09:00:07|55135.18
09:00:08|55114.31
09:00:09|55106.81
09:00:09|55150.2
09:00:11|55175.31
09:00:11|55159.08
09:00:13|55129.17
09:00:14|55141.19
09:00:15|55162.37
09:00:16|55165.2
09:00:17|55151.32
09:00:18|55104.05
09:00:19|55119.2
09:00:20|55156.83
09:00:21|55150.45
09:00:22|55148.04
09:00:23|55147.55
09:00:24|55170.43
09:00:26|55143.93
09:00:27|55161.76
09:00:27|55147.16
09:00:28|55118.81
09:00:30|55139.88
09:00:30|55160.69
09:00:31|55136.29
09:00:32|55142.43
09:00:34|55147.14
09:00:34|55166.35
09:00:35|55174.
09:00:38|55197.39
09:00:39|55229.74
09:00:40|55214.88
09:00:41|55211.35
09:00:42|55262.57
09:00:43|55281.43
09:00:44|55278.74
09:00:45|55256.3
09:00:47|55245.31
09:00:48|55248.3
09:00:50|55265.17
09:00:50|55256.05
09:00:51|55267.21
09:00:52|55273.64
09:00:53|55292.06
09:00:54|55297.66
09:00:55|55300.97
09:00:57|55313.44
09:00:57|55303.57
09:00:59|55324.26
09:01:00|55306.32
09:01:00|55324.59
09:01:02|55320.24
09:01:03|55323.58
09:01:04|55300.
09:01:06|55297.6
09:01:07|55286.72
09:01:08|55294.79
09:01:09|55292.
09:01:10|55274.81
09:01:11|55268.39
09:01:12|55311.22
09:01:13|55321.1
09:01:14|55330.5
09:01:15|55330.94
09:01:17|55334.61
09:01:17|55348.34
09:01:18|55358.39
09:01:20|55378.02
09:01:20|55374.01
09:01:21|55363.34
09:01:23|55345.
09:01:24|55347.9
09:01:25|55378.
09:01:26|55378.
09:01:27|55380.85
09:01:28|55384.94
09:01:29|55397.75
09:01:30|55380.76
09:01:30|55378.17
09:01:31|55378.74
09:01:32|55384.94
09:01:33|55399.44
09:01:35|55399.43
09:01:37|55414.63
09:01:38|55428.14
09:01:40|55422.87
09:01:41|55424.38
09:01:42|55436.22
09:01:43|55429.36
09:01:44|55430.63
09:01:46|55433.8
09:01:47|55431.04
09:01:49|55432.99
09:01:49|55412.72
09:01:51|55403.72
09:01:51|55390.87
09:01:52|55380.86
09:01:53|55358.41
09:01:54|55384.72
09:01:55|55385.32
09:01:56|55397.19
09:01:57|55425.12
09:01:58|55430.96
09:01:59|55451.33
09:02:00|55426.88
09:02:02|55402.21
09:02:02|55433.65
09:02:03|55416.75
09:02:04|55410.31
09:02:05|55404.72
09:02:07|55380.13
09:02:08|55362.94
09:02:09|55371.06
09:02:09|55392.55
09:02:10|55365.54
09:02:11|55353.23
09:02:12|55343.8
09:02:13|55325.27
09:02:14|55286.61
09:02:15|55275.52
09:02:16|55275.52
09:02:17|55274.08
09:02:19|55306.57
09:02:19|55285.05
09:02:20|55245.28
09:02:21|55225.81
09:02:22|55242.18
09:02:24|55242.37
09:02:24|55222.54
09:02:25|55248.62
09:02:26|55245.33
09:02:27|55223.9
09:02:29|55235.84
09:02:29|55260.65
09:02:30|55272.08
09:02:31|55276.49
09:02:32|55300.
09:02:33|55272.17
09:02:35|55251.37
09:02:35|55221.73
09:02:36|55221.23
09:02:37|55213.13
09:02:39|55200.5
09:02:41|55199.96
09:02:42|55231.18
09:02:43|55225.95
09:02:44|55194.43
09:02:45|55196.51
09:02:46|55179.19
09:02:47|55176.37
09:02:49|55161.17
09:02:50|55150.01
09:02:50|55147.13
09:02:52|55129.53
09:02:54|55107.78
09:02:54|55104.08
09:02:55|55095.46
09:02:56|55077.64
09:02:57|55098.61
09:02:58|55103.39
09:02:59|55101.08
09:03:00|55075.8
09:03:01|55089.96
09:03:03|55085.48
09:03:03|55116.14
09:03:04|55103.39
09:03:05|55108.95
09:03:07|55128.08
09:03:07|55154.51
09:03:09|55145.55
09:03:09|55131.62
09:03:10|55111.59
09:03:11|55089.97
09:03:12|55089.97
09:03:13|55113.87
09:03:14|55116.62
09:03:15|55123.11
09:03:16|55138.45
09:03:17|55148.11
09:03:18|55142.8
09:03:20|55146.19
09:03:20|55146.19
09:03:21|55159.24
09:03:22|55178.82
09:03:24|55197.47
09:03:25|55200.88
09:03:25|55169.24
09:03:26|55183.74
09:03:27|55186.22
09:03:28|55174.1
09:03:29|55195.51
09:03:30|55195.22
09:03:31|55218.25
09:03:32|55223.08
09:03:33|55201.94
09:03:34|55189.64
09:03:35|55210.83
09:03:36|55223.
09:03:37|55201.08
09:03:38|55162.82
09:03:39|55166.23
09:03:41|55169.29
09:03:42|55182.03
09:03:43|55198.85
09:03:44|55198.86
09:03:45|55208.81
09:03:46|55217.06
09:03:48|55168.64
09:03:49|55175.71
09:03:51|55155.56
09:03:52|55141.2
09:03:53|55122.56
09:03:54|55136.65
09:03:56|55159.63
09:03:56|55156.86
09:03:57|55182.02
09:03:58|55197.24
09:04:00|55209.98
09:04:00|55198.18
09:04:01|55180.2
09:04:02|55159.41
09:04:03|55167.97
09:04:04|55159.56
09:04:06|55146.96
09:04:07|55146.99
09:04:08|55163.92
09:04:09|55159.43
09:04:10|55159.42
09:04:12|55147.39
09:04:13|55138.63
09:04:14|55126.82
09:04:15|55110.73
09:04:16|55083.16
09:04:17|55067.34
09:04:18|55036.95
09:04:19|55058.11
09:04:19|55051.67
09:04:21|55078.48
09:04:22|55063.34
09:04:23|55032.97
09:04:24|55015.12
09:04:24|55006.89
09:04:26|55028.14
09:04:27|55016.89
09:04:28|55019.27
09:04:29|55012.81
09:04:29|55027.19
09:04:31|55053.45
09:04:32|55056.9
09:04:33|55056.9
09:04:34|55081.81
09:04:35|55110.34
09:04:36|55128.09
09:04:37|55112.05
09:04:38|55076.89
09:04:39|55081.23
09:04:40|55091.21
09:04:42|55089.68
09:04:43|55065.96
09:04:45|55040.48
09:04:46|55039.61
09:04:47|55030.6
09:04:47|55044.36
09:04:49|55048.42
09:04:51|55033.38
09:04:52|55047.87
09:04:53|55022.61
09:04:55|55039.97
09:04:55|55053.74
09:04:57|55069.43
09:04:58|55069.42
09:04:59|55058.27
09:05:00|55050.01
09:05:01|55028.56
09:05:02|55019.29
09:05:03|54991.84
09:05:04|54974.5
09:05:05|54994.74
09:05:06|54970.36
09:05:07|54991.28
09:05:08|55003.03
09:05:09|54973.73
09:05:10|54952.52
09:05:11|54973.23
09:05:12|54973.94
09:05:13|54977.16
09:05:14|54957.37
09:05:15|54961.83
09:05:16|54950.01
09:05:17|54928.32
09:05:18|54920.13
09:05:19|54928.16
09:05:20|54923.5
09:05:21|54929.06
09:05:22|54937.29
09:05:23|54930.61
09:05:24|54915.74
09:05:25|54900.51
09:05:26|54900.
09:05:27|54882.15
09:05:28|54861.99
09:05:29|54857.14
09:05:31|54831.7
09:05:31|54827.32
09:05:32|54810.13
09:05:33|54829.06
09:05:34|54830.91
09:05:35|54880.3
09:05:36|54899.43
09:05:37|54872.03
09:05:38|54891.65
09:05:39|54893.51
09:05:40|54887.57
09:05:42|54860.31
09:05:44|54864.54
09:05:45|54883.61
09:05:47|54890.46
09:05:48|54907.05
09:05:49|54921.26
09:05:50|54928.86
09:05:51|54928.85
09:05:51|54913.73
09:05:53|54910.57
09:05:53|54872.65
09:05:55|54897.23
09:05:56|54929.84
09:05:56|54929.51
09:05:58|54949.69
09:05:58|54929.43
09:06:00|54933.51
09:06:01|54933.65
09:06:02|54933.53
09:06:02|54905.69
09:06:04|54911.36
09:06:05|54933.45
09:06:06|54947.71
09:06:07|54970.81
09:06:08|54988.21
09:06:09|54999.36
09:06:10|55013.75
09:06:11|55001.35
09:06:11|54982.
09:06:12|55007.8
09:06:13|55029.65
09:06:15|55020.8
09:06:16|55042.54
09:06:17|55055.61
09:06:18|55049.97
09:06:19|55017.15
09:06:20|55034.4
09:06:20|55052.73
09:06:22|55070.48
09:06:23|55077.73
09:06:24|55072.28
09:06:24|55082.5
09:06:25|55128.42
09:06:27|55128.5
09:06:28|55038.88
09:06:28|55107.43
09:06:30|55128.49
09:06:31|55141.09
09:06:33|55134.56
09:06:33|55160.62
09:06:35|55183.43
09:06:36|55173.15
09:06:37|55159.98
09:06:37|55143.93
09:06:38|55159.24
09:06:40|55158.66
09:06:40|55170.55
09:06:41|55186.41
09:06:44|55189.18
09:06:45|55219.23
09:06:46|55211.78
09:06:48|55177.87
09:06:50|55200.
09:06:50|55201.8
09:06:52|55217.58
09:06:53|55219.01
09:06:55|55210.88
09:06:55|55216.26
09:06:56|55235.81
09:06:57|55237.32
09:06:58|55245.63
09:06:59|55248.13
09:07:01|55248.34
09:07:01|55218.91
09:07:03|55179.14
09:07:04|55187.45
09:07:05|55220.99
09:07:06|55224.64
09:07:07|55226.17
09:07:08|55248.3
09:07:09|55236.96
09:07:10|55242.09
09:07:11|55215.67
09:07:12|55192.61
09:07:13|55192.62
09:07:14|55161.96
09:07:15|55189.44
09:07:16|55201.55
09:07:17|55205.47
09:07:18|55211.56
09:07:19|55245.07
09:07:20|55243.68
09:07:21|55241.84
09:07:22|55221.
09:07:23|55242.23
09:07:24|55231.02
09:07:25|55247.07
09:07:26|55291.36
09:07:27|55288.13
09:07:28|55284.16
09:07:29|55306.05
09:07:30|55288.09
09:07:31|55295.82
09:07:32|55303.16
09:07:33|55311.32
09:07:34|55307.73
09:07:35|55303.12
09:07:36|55329.04
09:07:37|55331.51
09:07:38|55325.75
09:07:39|55297.44
09:07:40|55279.
09:07:41|55261.81
09:07:42|55268.13
09:07:43|55271.17
09:07:45|55316.59
09:07:47|55341.6
09:07:47|55310.02
09:07:49|55323.63
09:07:50|55271.68
09:07:50|55271.18
09:07:52|55293.13
09:07:53|55291.84
09:07:54|55283.79
09:07:55|55293.13
09:07:55|55293.54
09:07:57|55283.38
09:07:58|55292.89
09:07:59|55290.36
09:08:00|55293.09
09:08:01|55303.99
09:08:02|55333.91
09:08:04|55317.48
09:08:04|55293.62
09:08:05|55296.39
09:08:06|55284.78
09:08:08|55261.82
09:08:09|55259.41
09:08:10|55294.5
09:08:11|55274.35
09:08:12|55298.86
09:08:13|55292.26
09:08:14|55288.95
09:08:15|55288.96
09:08:16|55278.67
09:08:17|55260.34
09:08:18|55263.55
09:08:19|55286.63
09:08:20|55282.55
09:08:21|55289.39
09:08:22|55289.38
09:08:23|55303.04
09:08:24|55303.05
09:08:25|55297.37
09:08:26|55297.34
09:08:27|55280.94
09:08:28|55259.42
09:08:29|55276.07
09:08:30|55268.08
09:08:31|55273.17
09:08:32|55253.01
09:08:33|55254.09
09:08:34|55266.8
09:08:36|55255.95
09:08:37|55233.4
09:08:38|55241.05
09:08:38|55241.07
09:08:39|55231.41
09:08:41|55235.58
09:08:42|55235.57
09:08:42|55253.06
09:08:43|55240.64
09:08:46|55204.31
09:08:47|55205.53
09:08:48|55199.81
09:08:49|55200.67
09:08:50|55200.65
09:08:52|55181.41
09:08:53|55159.61
09:08:54|55170.01
09:08:55|55211.73
09:08:56|55183.68
09:08:58|55161.59
09:08:59|55178.35
09:09:00|55197.83
09:09:01|55202.09
09:09:02|55194.75
09:09:03|55184.59
09:09:04|55224.87
09:09:05|55214.16
09:09:06|55214.17
09:09:07|55212.95
09:09:08|55248.05
09:09:09|55282.45
09:09:10|55287.77
09:09:11|55279.15
09:09:12|55301.58
09:09:13|55293.88
09:09:14|55313.59
09:09:15|55313.58
09:09:16|55293.32
09:09:18|55301.59
09:09:18|55277.23
09:09:20|55255.9
09:09:20|55262.4
09:09:22|55246.54
09:09:22|55263.02
09:09:23|55257.49
09:09:25|55226.87
09:09:26|55223.06
09:09:26|55228.99
09:09:28|55218.88
09:09:29|55263.02
09:09:29|55254.91
09:09:31|55259.48
09:09:32|55263.65
09:09:32|55263.02
09:09:33|55279.1
09:09:35|55263.65
09:09:36|55244.93
09:09:37|55223.51
09:09:39|55219.23
09:09:39|55218.93
09:09:40|55205.97
09:09:42|55198.63
09:09:42|55195.26
09:09:43|55178.62
09:09:44|55173.67
09:09:46|55140.78
09:09:47|55149.08
09:09:48|55133.22
09:09:50|55143.51
09:09:52|55133.8
09:09:53|55133.8
09:09:53|55131.62
09:09:55|55151.03
09:09:56|55147.3
09:09:56|55151.1
09:09:58|55164.36
09:09:58|55146.17
09:09:59|55141.01
09:10:01|55167.61
09:10:03|55148.79
09:10:04|55179.48
09:10:05|55188.19
09:10:06|55197.74
09:10:07|55214.66
09:10:08|55222.4
09:10:09|55229.36
09:10:10|55229.36
09:10:11|55245.54
09:10:12|55241.78
09:10:13|55265.41
09:10:14|55284.42
09:10:15|55259.97
09:10:16|55269.15
09:10:17|55271.67
09:10:18|55286.71
09:10:19|55295.77
09:10:20|55302.96
09:10:21|55313.77
09:10:22|55319.43
09:10:23|55329.98
09:10:24|55324.87
09:10:25|55309.71
09:10:26|55309.75
09:10:27|55314.47
09:10:28|55318.22
09:10:29|55326.9
09:10:30|55299.08
09:10:31|55306.48
09:10:32|55306.48
09:10:33|55286.94
09:10:34|55273.13
09:10:35|55256.69
09:10:36|55241.79
09:10:37|55235.82
09:10:38|55247.66
09:10:39|55266.61
09:10:40|55252.97
09:10:41|55245.6
09:10:42|55253.21
09:10:43|55272.78
09:10:44|55267.27
09:10:45|55266.31
09:10:46|55236.82
09:10:48|55236.53
09:10:50|55223.09
09:10:52|55200.18
09:10:52|55209.63
09:10:53|55207.08
09:10:54|55205.42
09:10:55|55185.15
09:10:56|55148.71
09:10:57|55172.4
09:10:58|55149.1
09:10:59|55159.79
09:11:00|55153.61
09:11:01|55141.18
09:11:03|55127.74
09:11:05|55149.48
09:11:06|55143.39
09:11:07|55153.79
09:11:08|55159.26
09:11:09|55148.32
09:11:09|55140.2
09:11:11|55145.29
09:11:12|55162.06
09:11:13|55176.42
09:11:13|55193.16
09:11:15|55205.61
09:11:16|55206.53
09:11:17|55221.16
09:11:18|55227.29
09:11:19|55214.53
09:11:19|55217.29
09:11:21|55231.52
09:11:22|55264.01
09:11:23|55245.6
09:11:24|55263.24
09:11:25|55280.98
09:11:26|55280.97
09:11:26|55259.69
09:11:29|55250.86
09:11:29|55281.24
09:11:30|55254.2
09:11:32|55254.2
09:11:32|55238.39
09:11:33|55221.39
09:11:35|55210.38
09:11:35|55243.09
09:11:36|55244.86
09:11:38|55222.62
09:11:39|55212.94
09:11:40|55239.08
09:11:41|55225.45
09:11:42|55254.29
09:11:43|55258.84
09:11:44|55246.05
09:11:44|55248.67
09:11:45|55267.33
09:11:46|55253.73
09:11:48|55259.3
09:11:50|55279.01
09:11:51|55295.75
09:11:53|55305.97
09:11:54|55324.29
09:11:55|55325.94
09:11:56|55322.34
09:11:57|55312.8
09:11:58|55325.35
09:11:59|55316.14
09:12:00|55332.68
09:12:01|55332.72
09:12:02|55332.6
09:12:03|55338.26
09:12:04|55332.15
09:12:06|55337.68
09:12:08|55325.36
09:12:09|55326.6
09:12:10|55325.35
09:12:11|55310.8
09:12:11|55296.74
09:12:12|55292.99
09:12:13|55280.07
09:12:15|55286.85
09:12:16|55266.
09:12:17|55209.17
09:12:18|55215.36
09:12:19|55240.22
09:12:20|55238.89
09:12:21|55214.01
09:12:22|55226.41
09:12:23|55210.4
09:12:24|55214.06
09:12:25|55218.44
09:12:26|55229.31
09:12:27|55249.91
09:12:28|55247.05
09:12:29|55239.41
09:12:30|55236.56
09:12:31|55237.77
09:12:32|55236.68
09:12:33|55237.72
09:12:34|55236.62
09:12:35|55211.11
09:12:36|55206.28
09:12:37|55206.24
09:12:38|55224.92
09:12:39|55210.22
09:12:40|55209.18
09:12:41|55191.5
09:12:42|55172.38
09:12:43|55160.79
09:12:44|55160.78
09:12:45|55156.86
09:12:46|55156.14
09:12:47|55156.15
09:12:48|55156.14
09:12:50|55177.05
09:12:51|55182.5
09:12:53|55187.22
09:12:55|55207.15
09:12:56|55227.85
09:12:56|55247.32
09:12:57|55247.31
09:12:58|55247.31
09:12:59|55243.97
09:13:00|55266.62
09:13:01|55266.77
09:13:02|55290.88
09:13:03|55290.88
09:13:04|55300.
09:13:05|55299.99
09:13:07|55311.73
09:13:08|55278.5
09:13:09|55300.
09:13:10|55311.73
09:13:11|55299.97
09:13:12|55299.96
09:13:13|55324.47
09:13:14|55332.64
09:13:15|55323.91
09:13:16|55314.9
09:13:17|55301.28
09:13:18|55284.53
09:13:19|55282.33
09:13:20|55274.56
09:13:21|55292.43
09:13:22|55292.81
09:13:23|55286.12
09:13:24|55310.15
09:13:25|55309.24
09:13:26|55322.9
09:13:27|55312.94
09:13:28|55291.69
09:13:29|55293.27
09:13:30|55299.96
09:13:31|55290.49
09:13:32|55293.38
09:13:33|55293.42
09:13:34|55302.46
09:13:35|55272.63
09:13:36|55270.11
09:13:37|55283.18
09:13:38|55283.18
09:13:39|55280.57
09:13:40|55268.62
09:13:41|55266.16
09:13:42|55249.8
09:13:43|55237.32
09:13:44|55209.37
09:13:45|55215.33
09:13:46|55230.95
09:13:47|55228.15
09:13:48|55230.94
09:13:49|55244.77
09:13:51|55259.15
09:13:53|55253.48
09:13:54|55280.45
09:13:55|55258.22
09:13:55|55244.9
09:13:56|55262.8
09:13:58|55246.49
09:13:59|55260.46
09:14:00|55240.
09:14:02|55233.45
09:14:03|55215.61
09:14:04|55213.2
09:14:05|55215.51
09:14:06|55244.42
09:14:07|55253.69
09:14:08|55256.09
09:14:09|55298.82
09:14:10|55292.86
09:14:11|55299.1
09:14:12|55303.11
09:14:13|55308.39
09:14:14|55296.31
09:14:15|55294.84
09:14:16|55319.99
09:14:17|55314.62
09:14:18|55320.5
09:14:19|55313.54
09:14:20|55329.83
09:14:21|55341.74
09:14:22|55349.99
09:14:23|55343.73
09:14:24|55360.07
09:14:25|55376.59
09:14:26|55378.76
09:14:27|55389.56
09:14:28|55399.99
09:14:29|55399.99
09:14:30|55389.6
09:14:31|55400.
09:14:32|55400.
09:14:33|55391.08
09:14:34|55389.83
09:14:35|55385.18
09:14:36|55374.43
09:14:37|55360.53
09:14:39|55368.82
09:14:39|55335.16
09:14:40|55315.79
09:14:41|55344.69
09:14:42|55357.52
09:14:43|55333.86
09:14:44|55338.9
09:14:45|55356.68
09:14:46|55338.09
09:14:47|55351.79
09:14:48|55363.28
09:14:49|55359.79
09:14:51|55363.23
09:14:53|55343.67
09:14:55|55324.87
09:14:55|55315.94
09:14:57|55310.8
09:14:58|55338.44
09:15:00|55325.41
09:15:01|55312.68
09:15:01|55326.65
09:15:03|55340.77
09:15:04|55334.35
09:15:05|55350.
09:15:06|55338.96
09:15:07|55355.78
09:15:08|55365.86
09:15:09|55381.39
09:15:10|55381.41
09:15:11|55368.08
09:15:12|55386.96
09:15:13|55378.49
09:15:14|55396.73
09:15:15|55399.99
09:15:16|55388.77
09:15:17|55381.4
09:15:18|55362.34
09:15:19|55364.13
09:15:20|55344.47
09:15:22|55356.14
09:15:23|55384.15
09:15:24|55381.42
09:15:25|55374.18
09:15:26|55387.78
09:15:27|55367.01
09:15:28|55367.05
09:15:29|55373.47
09:15:30|55363.29
09:15:31|55348.28
09:15:32|55345.11
09:15:33|55351.76
09:15:34|55337.27
09:15:35|55345.47
09:15:36|55338.38
09:15:37|55328.11
09:15:38|55340.94
09:15:39|55329.01
09:15:40|55320.
09:15:41|55309.
09:15:42|55300.02
09:15:43|55296.73
09:15:43|55287.43
09:15:45|55298.61
09:15:45|55312.55
09:15:47|55304.25
09:15:47|55285.92
09:15:49|55304.25
09:15:50|55296.37
09:15:51|55318.5
09:15:53|55320.
09:15:55|55345.3
09:15:56|55338.45
09:15:57|55335.25
09:15:59|55369.25
09:16:00|55369.28
09:16:01|55381.14
09:16:03|55370.96
09:16:04|55374.55
09:16:05|55374.8
09:16:05|55380.28
09:16:07|55368.72
09:16:08|55377.
09:16:09|55389.14
09:16:10|55400.
09:16:11|55400.
09:16:12|55414.17
09:16:13|55423.42
09:16:14|55441.48
09:16:15|55449.99
09:16:17|55427.51
09:16:18|55442.25
09:16:20|55449.82
09:16:20|55427.51
09:16:21|55443.23
09:16:22|55454.62
09:16:24|55463.83
09:16:24|55456.57
09:16:25|55463.78
09:16:27|55476.89
09:16:28|55477.46
09:16:28|55475.19
09:16:29|55479.25
09:16:30|55479.26
09:16:32|55479.35
09:16:33|55466.35
09:16:33|55464.33
09:16:35|55464.33
09:16:35|55475.11
09:16:37|55479.35
09:16:37|55479.3
09:16:38|55477.76
09:16:40|55477.77
09:16:40|55472.35
09:16:42|55466.04
09:16:42|55460.3
09:16:44|55453.78
09:16:44|55460.3
09:16:45|55480.16
09:16:46|55461.15
09:16:47|55483.41
09:16:48|55494.22
09:16:49|55504.49
09:16:50|55509.09
09:16:51|55505.73
09:16:52|55508.82
09:16:55|55478.8
09:16:55|55496.15
09:16:57|55481.
09:16:58|55456.11
09:16:59|55456.83
09:17:00|55430.97
09:17:02|55460.81
09:17:03|55449.49
09:17:04|55453.24
09:17:05|55462.38
09:17:06|55433.04
09:17:08|55427.1
09:17:09|55410.95
09:17:09|55408.16
09:17:11|55426.59
09:17:11|55388.5
09:17:13|55393.1
09:17:14|55384.92
09:17:15|55394.52
09:17:17|55368.65
09:17:17|55371.67
09:17:19|55383.23
09:17:19|55360.02
09:17:20|55368.81
09:17:21|55347.26
09:17:22|55323.7
09:17:23|55304.82
09:17:24|55321.08
09:17:25|55321.76
09:17:26|55331.23
09:17:27|55331.74
09:17:28|55347.57
09:17:30|55350.66
09:17:30|55367.31
09:17:31|55364.32
09:17:32|55374.41
09:17:34|55381.1
09:17:35|55402.56
09:17:36|55423.66
09:17:37|55397.45
09:17:38|55418.64
09:17:39|55431.41
09:17:40|55419.35
09:17:41|55424.59
09:17:42|55432.83
09:17:43|55421.75
09:17:44|55437.47
09:17:45|55454.8
09:17:46|55431.7
09:17:47|55431.7
09:17:48|55460.62
09:17:49|55458.35
09:17:50|55455.7
09:17:51|55442.12
09:17:52|55434.07
09:17:53|55436.28
09:17:55|55427.44
09:17:57|55447.15
09:17:58|55425.37
09:18:00|55436.06
09:18:01|55424.83
09:18:02|55412.28
09:18:02|55393.51
09:18:03|55387.66
09:18:04|55387.66
09:18:06|55370.33
09:18:06|55365.24
09:18:08|55351.69
09:18:09|55362.
09:18:10|55352.54
09:18:11|55381.06
09:18:11|55354.7
09:18:13|55352.93
09:18:14|55330.01
09:18:14|55352.66
09:18:15|55349.28
09:18:17|55352.65
09:18:17|55352.64
09:18:18|55336.3
09:18:20|55333.45
09:18:21|55325.02
09:18:23|55299.23
09:18:23|55294.07
09:18:24|55279.74
09:18:25|55275.69
09:18:27|55294.11
09:18:27|55308.92
09:18:29|55296.96
09:18:30|55280.71
09:18:31|55257.2
09:18:32|55282.69
09:18:33|55277.25
09:18:34|55277.14
09:18:35|55270.14
09:18:36|55275.86
09:18:37|55258.36
09:18:38|55254.71
09:18:39|55242.89
09:18:40|55242.51
09:18:41|55226.75
09:18:42|55226.8
09:18:43|55248.04
09:18:44|55282.2
09:18:45|55277.16
09:18:46|55292.29
09:18:47|55289.5
09:18:48|55303.88
09:18:49|55313.79
09:18:50|55318.58
09:18:51|55341.91
09:18:52|55344.76
09:18:53|55357.93
09:18:54|55362.69
09:18:56|55363.78
09:18:57|55374.99
09:18:58|55374.99
09:18:59|55362.89
09:19:00|55376.28
09:19:01|55367.11
09:19:03|55364.92
09:19:04|55371.98
09:19:05|55365.51
09:19:07|55377.1
09:19:08|55395.23
09:19:08|55383.93
09:19:09|55413.37
09:19:10|55402.6
09:19:11|55396.99
09:19:12|55419.93
09:19:13|55413.22
09:19:15|55396.82
09:19:15|55413.14
09:19:16|55396.87
09:19:17|55396.88
09:19:18|55381.11
09:19:19|55381.06
09:19:21|55355.11
09:19:22|55353.41
09:19:23|55373.28
09:19:24|55391.09
09:19:25|55391.67
09:19:26|55397.59
09:19:27|55409.11
09:19:28|55389.78
09:19:29|55404.98
09:19:30|55407.6
09:19:31|55407.6
09:19:32|55430.04
09:19:33|55430.95
09:19:34|55428.71
09:19:35|55428.83
09:19:36|55415.71
09:19:37|55405.18
09:19:38|55399.34
09:19:39|55399.34
09:19:41|55406.57
09:19:42|55406.58
09:19:43|55431.04
09:19:44|55443.4
09:19:45|55440.82
09:19:46|55446.52
09:19:47|55446.48
09:19:47|55433.37
09:19:49|55433.37
09:19:50|55438.01
09:19:51|55441.55
09:19:52|55450.
09:19:53|55441.21
09:19:53|55413.74
09:19:55|55394.29
09:19:56|55394.28
09:19:58|55387.22
09:19:59|55405.18
09:20:01|55408.72
09:20:01|55395.12
09:20:03|55382.02
09:20:04|55379.24
09:20:06|55371.04
09:20:07|55355.86
09:20:08|55356.56
09:20:10|55353.23
09:20:11|55331.09
09:20:13|55324.96
09:20:14|55325.1
09:20:15|55327.88
09:20:16|55306.78
09:20:17|55290.
09:20:18|55290.
09:20:19|55286.46
09:20:20|55286.22
09:20:21|55283.28
09:20:22|55288.5
09:20:23|55293.35
09:20:24|55304.72
09:20:25|55322.78
09:20:26|55329.41
09:20:27|55329.41
09:20:28|55313.2
09:20:29|55329.7
09:20:30|55312.63
09:20:31|55320.23
09:20:32|55325.67
09:20:33|55319.25
09:20:34|55306.12
09:20:35|55300.
09:20:35|55290.01
09:20:37|55296.83
09:20:38|55281.72
09:20:39|55281.76
09:20:39|55296.84
09:20:41|55296.84
09:20:41|55285.85
09:20:43|55285.86
09:20:44|55289.09
09:20:45|55285.85
09:20:45|55275.52
09:20:47|55275.52
09:20:48|55275.51
09:20:49|55275.36
09:20:49|55268.62
09:20:51|55275.01
09:20:51|55271.83
09:20:52|55280.02
09:20:54|55289.09
09:20:55|55299.99
09:20:55|55312.94
09:20:58|55322.75
09:21:00|55338.04
09:21:00|55332.37
09:21:02|55332.38
09:21:04|55310.19
09:21:06|55290.52
09:21:07|55293.28
09:21:08|55293.28
09:21:09|55293.29
09:21:09|55320.17
09:21:11|55314.92
09:21:12|55324.84
09:21:13|55324.85
09:21:14|55332.9
09:21:15|55332.9
09:21:16|55332.9
09:21:17|55340.39
09:21:18|55340.39
09:21:19|55363.79
09:21:20|55366.99
09:21:21|55381.09
09:21:21|55381.09
09:21:22|55376.6
09:21:23|55365.25
09:21:25|55370.13
09:21:26|55357.18
09:21:27|55366.08
09:21:27|55342.17
09:21:28|55347.74
09:21:30|55324.85
09:21:31|55316.38
09:21:31|55316.39
09:21:32|55322.08
09:21:34|55321.99
09:21:34|55317.63
09:21:35|55291.36
09:21:36|55281.76
09:21:37|55280.
09:21:39|55281.77
09:21:39|55280.01
09:21:40|55270.
09:21:41|55263.7
09:21:43|55263.7
09:21:44|55250.01
09:21:44|55250.
09:21:45|55250.
09:21:47|55250.
09:21:48|55250.
09:21:48|55251.73
09:21:50|55250.01
09:21:50|55250.
09:21:51|55250.72
09:21:54|55250.02
09:21:54|55250.01
09:21:55|55250.
09:21:56|55248.56
09:21:58|55230.58
09:22:00|55233.95
09:22:01|55252.33
09:22:02|55252.33
09:22:03|55266.63
09:22:05|55288.17
09:22:06|55285.4
09:22:08|55282.52
09:22:09|55288.16
09:22:10|55299.48
09:22:11|55290.9
09:22:11|55290.2
09:22:13|55301.62
09:22:14|55301.62
09:22:14|55301.62
09:22:16|55298.65
09:22:18|55298.63
09:22:18|55298.62
09:22:19|55298.62
09:22:20|55319.21
09:22:21|55323.76
09:22:22|55323.53
09:22:23|55332.36
09:22:25|55337.82
09:22:26|55328.28
09:22:27|55317.97
09:22:28|55309.94
09:22:29|55300.01
09:22:30|55284.66
09:22:31|55270.49
09:22:32|55297.75
09:22:34|55304.13
09:22:35|55303.95
09:22:36|55320.07
09:22:37|55329.77
09:22:38|55323.11
09:22:39|55340.32
09:22:40|55349.99
09:22:40|55323.82
09:22:42|55360.02
09:22:43|55360.69
09:22:44|55360.69
09:22:45|55360.7
09:22:46|55360.7
09:22:47|55357.17
09:22:48|55333.09
09:22:49|55329.55
09:22:49|55323.12
09:22:50|55305.06
09:22:52|55305.05
09:22:53|55305.06
09:22:54|55292.55
09:22:54|55302.02
09:22:56|55297.59
09:22:57|55290.61
09:22:58|55292.72
09:23:00|55290.61
09:23:02|55290.6
09:23:03|55299.
09:23:05|55287.03
09:23:06|55275.
09:23:07|55268.62
09:23:09|55271.69
09:23:10|55263.5
09:23:11|55263.01
09:23:12|55269.91
09:23:13|55279.16
09:23:15|55284.33
09:23:16|55270.
09:23:17|55269.96
09:23:18|55257.17
09:23:19|55259.71
09:23:20|55259.7
09:23:21|55262.75
09:23:22|55277.22
09:23:23|55284.36
09:23:24|55296.72
09:23:25|55284.32
09:23:26|55289.67
09:23:27|55276.84
09:23:28|55274.39
09:23:29|55274.15
09:23:30|55274.16
09:23:32|55263.65
09:23:32|55253.05
09:23:33|55250.
09:23:35|55249.99
09:23:35|55240.17
09:23:36|55240.18
09:23:38|55236.96
09:23:38|55252.03
09:23:40|55243.61
09:23:40|55234.75
09:23:41|55229.02
09:23:42|55235.67
09:23:43|55229.28
09:23:44|55229.27
09:23:45|55238.09
09:23:47|55237.15
09:23:48|55230.21
09:23:48|55225.62
09:23:49|55230.2
09:23:50|55242.02
09:23:52|55256.45
09:23:52|55269.22
09:23:54|55268.9
09:23:54|55281.94
09:23:57|55279.73
09:23:57|55296.54
09:23:58|55294.56
09:24:00|55300.52
09:24:02|55300.49
09:24:03|55282.06
09:24:05|55258.86
09:24:06|55257.76
09:24:07|55254.68
09:24:09|55233.77
09:24:10|55244.48
09:24:11|55235.75
09:24:13|55230.01
09:24:13|55227.07
09:24:14|55224.14
09:24:15|55224.14
09:24:17|55207.17
09:24:18|55206.82
09:24:19|55201.
09:24:20|55191.5
09:24:21|55186.06
09:24:22|55185.49
09:24:23|55178.36
09:24:24|55178.33
09:24:25|55191.4
09:24:26|55191.29
09:24:27|55208.84
09:24:28|55208.85
09:24:29|55208.84
09:24:30|55222.38
09:24:31|55233.76
09:24:32|55233.76
09:24:33|55226.91
09:24:34|55232.05
09:24:35|55249.92
09:24:36|55250.
09:24:38|55268.71
09:24:39|55263.66
09:24:40|55246.35
09:24:41|55248.46
09:24:42|55240.48
09:24:42|55232.09
09:24:43|55232.06
09:24:45|55223.76
09:24:46|55229.27
09:24:47|55216.96
09:24:47|55209.59
09:24:49|55211.21
09:24:49|55216.24
09:24:51|55208.86
09:24:52|55208.85
09:24:53|55191.5
09:24:54|55188.22
09:24:54|55176.36
09:24:56|55188.46
09:24:57|55192.6
09:24:58|55181.12
09:24:58|55172.39
09:25:00|55185.44
09:25:02|55178.5
09:25:04|55176.77
09:25:05|55162.23
09:25:05|55167.46
09:25:07|55173.7
09:25:07|55163.04
09:25:08|55161.97
09:25:09|55159.61
09:25:11|55168.65
09:25:12|55168.63
09:25:13|55192.59
09:25:14|55199.06
09:25:15|55199.07
09:25:16|55240.11
09:25:17|55231.6
09:25:19|55236.02
09:25:20|55226.99
09:25:20|55247.61
09:25:22|55228.45
09:25:23|55231.87
09:25:24|55216.76
09:25:25|55212.7
09:25:26|55194.67
09:25:27|55194.67
09:25:28|55191.4
09:25:29|55184.88
09:25:30|55176.77
09:25:31|55185.82
09:25:31|55174.35
09:25:33|55174.34
09:25:34|55176.95
09:25:34|55176.96
09:25:35|55199.09
09:25:37|55176.95
09:25:37|55191.57
09:25:39|55177.31
09:25:40|55174.22
09:25:41|55164.1
09:25:42|55156.12
09:25:43|55156.13
09:25:44|55143.12
09:25:45|55125.42
09:25:46|55125.
09:25:46|55117.42
09:25:48|55090.35
09:25:49|55080.53
09:25:50|55083.45
09:25:51|55093.84
09:25:52|55095.59
09:25:53|55090.95
09:25:54|55091.08
09:25:55|55090.95
09:25:55|55082.78
09:25:57|55077.67
09:25:58|55066.06
09:25:59|55060.71
09:25:59|55053.93
09:26:00|55039.38
09:26:03|55074.95
09:26:05|55087.05
09:26:05|55105.87
09:26:06|55105.87
09:26:07|55105.87
09:26:08|55105.88
09:26:10|55135.15
09:26:10|55128.83
09:26:12|55132.54
09:26:13|55141.81
09:26:14|55161.45
09:26:15|55172.79
09:26:16|55184.23
09:26:17|55184.21
09:26:18|55167.39
09:26:19|55160.81
09:26:20|55156.08
09:26:21|55137.54
09:26:22|55139.14
09:26:23|55109.79
09:26:24|55105.88
09:26:25|55108.88
09:26:26|55105.87
09:26:27|55102.3
09:26:28|55132.82
09:26:29|55133.43
09:26:30|55142.56
09:26:31|55156.39
09:26:32|55151.83
09:26:33|55146.3
09:26:34|55132.97
09:26:35|55151.49
09:26:36|55157.29
09:26:37|55146.59
09:26:38|55151.18
09:26:39|55148.03
09:26:40|55148.04
09:26:41|55133.45
09:26:42|55128.
09:26:43|55122.73
09:26:44|55115.79
09:26:45|55102.32
09:26:46|55102.32
09:26:47|55115.74
09:26:48|55103.82
09:26:49|55071.03
09:26:50|55084.83
09:26:51|55081.28
09:26:52|55081.28
09:26:53|55064.95
09:26:54|55062.18
09:26:55|55083.18
09:26:56|55078.69
09:26:57|55070.32
09:26:58|55087.45
09:26:59|55118.09
09:27:00|55120.85
09:27:01|55118.8
09:27:02|55133.87
09:27:03|55118.89
09:27:05|55118.89
09:27:07|55147.7
09:27:08|55148.04
09:27:10|55148.04
09:27:10|55148.03
09:27:11|55166.17
09:27:12|55175.27
09:27:13|55189.98
09:27:15|55197.72
09:27:15|55209.98
09:27:17|55221.75
09:27:18|55226.33
09:27:19|55212.76
09:27:20|55189.27
09:27:21|55195.91
09:27:22|55168.29
09:27:23|55168.03
09:27:24|55176.97
09:27:25|55148.05
09:27:26|55144.88
09:27:27|55144.88
09:27:29|55144.87
09:27:30|55144.88
09:27:31|55159.76
09:27:31|55154.16
09:27:33|55150.91
09:27:34|55150.92
09:27:35|55154.44
09:27:36|55173.85
09:27:36|55203.72
09:27:38|55185.5
09:27:39|55190.58
09:27:40|55202.46
09:27:41|55190.92
09:27:42|55195.55
09:27:43|55195.56
09:27:44|55178.73
09:27:45|55164.3
09:27:46|55166.15
09:27:46|55166.26
09:27:48|55156.13
09:27:49|55156.12
09:27:50|55156.12
09:27:51|55158.94
09:27:52|55159.78
09:27:52|55156.12
09:27:53|55152.54
09:27:54|55131.39
09:27:55|55127.96
09:27:57|55121.74
09:27:58|55121.73
09:27:59|55102.29
09:28:00|55093.9
09:28:01|55099.99
09:28:02|55083.74
09:28:03|55083.72
09:28:05|55061.29
09:28:06|55071.03
09:28:07|55060.01
09:28:09|55026.64
09:28:10|55047.16
09:28:11|55027.57
09:28:12|55040.68
09:28:13|55040.65
09:28:15|55027.07
09:28:16|55040.66
09:28:17|55047.57
09:28:18|55050.08
09:28:19|55068.81
09:28:20|55087.03
09:28:22|55098.96
09:28:22|55113.68
09:28:24|55116.5
09:28:25|55119.82
09:28:26|55115.44
09:28:27|55132.76
09:28:28|55133.86
09:28:29|55144.49
09:28:30|55151.
09:28:31|55125.
09:28:32|55153.65
09:28:33|55134.45
09:28:34|55155.93
09:28:35|55141.36
09:28:36|55158.78
09:28:37|55182.38
09:28:38|55186.46
09:28:39|55195.55
09:28:40|55189.14
09:28:41|55171.42
09:28:42|55171.42
09:28:43|55157.99
09:28:44|55160.75
09:28:45|55140.01
09:28:46|55129.
09:28:47|55140.43
09:28:48|55124.31
09:28:49|55115.01
09:28:50|55102.31
09:28:51|55101.98
09:28:52|55093.83
09:28:53|55093.83
09:28:54|55080.02
09:28:55|55080.38
09:28:56|55097.25
09:28:57|55080.
09:28:58|55080.01
09:28:59|55080.
09:29:00|55080.01
09:29:01|55076.19
09:29:02|55099.95
09:29:03|55099.95
09:29:04|55090.
09:29:06|55110.22
09:29:07|55106.28
09:29:08|55100.
09:29:09|55090.
09:29:09|55073.35
09:29:11|55084.09
09:29:13|55084.09
09:29:13|55084.09
09:29:15|55077.04
09:29:17|55060.
09:29:18|55059.09
09:29:19|55059.08
09:29:20|55057.55
09:29:21|55057.55
09:29:22|55037.33
09:29:23|55033.06
09:29:24|55038.74
09:29:25|55038.74
09:29:26|55020.01
09:29:27|55020.01
09:29:28|55038.63
09:29:30|55038.46
09:29:31|55030.
09:29:32|55028.15
09:29:34|55016.44
09:29:34|55010.64
09:29:35|55011.52
09:29:36|55015.23
09:29:38|55015.01
09:29:38|55009.31
09:29:39|55026.79
09:29:40|55025.91
09:29:41|55018.54
09:29:42|55033.83
09:29:43|55033.83
09:29:45|55033.83
09:29:45|55033.84
09:29:47|55033.84
09:29:48|55033.84
09:29:48|55059.99
09:29:49|55071.26
09:29:51|55112.61
09:29:51|55124.56
09:29:52|55121.6
09:29:54|55086.97
09:29:54|55087.01
09:29:55|55086.96
09:29:57|55068.66
09:29:57|55049.59
09:29:58|55055.89
09:29:59|55056.71
09:30:00|55047.48
09:30:01|55033.84
09:30:03|55021.58
09:30:03|55021.58
09:30:04|55025.32
09:30:06|55000.
09:30:08|55012.09
09:30:09|54998.63
09:30:10|54989.94
09:30:11|55006.27
09:30:12|54989.92
09:30:13|55010.68
09:30:15|55036.93
09:30:16|55021.19
09:30:16|55027.45
09:30:18|55030.79
09:30:19|55030.78
09:30:19|55030.78
09:30:21|55041.94
09:30:22|55020.
09:30:23|55015.84
09:30:25|55034.69
09:30:25|55026.69
09:30:26|55024.32
09:30:27|55024.35
09:30:28|55026.69
09:30:30|55053.56
09:30:30|55061.33
09:30:31|55093.55
09:30:32|55092.1
09:30:34|55089.13
09:30:35|55086.36
09:30:36|55087.6
09:30:37|55070.01
09:30:38|55070.01
09:30:39|55087.2
09:30:40|55065.16
09:30:41|55066.32
09:30:42|55045.15
09:30:43|55041.97
09:30:44|55041.94
09:30:45|55020.97
09:30:46|55025.79
09:30:47|55025.84
09:30:48|55018.04
09:30:49|55003.49
09:30:50|55020.
09:30:51|55009.65
09:30:52|54993.72
09:30:53|54993.71
09:30:54|55007.78
09:30:55|55001.64
09:30:56|54991.37
09:30:57|54980.26
09:30:58|54980.27
09:30:59|54986.82
09:31:00|54986.12
09:31:01|54950.
09:31:02|54974.18
09:31:03|54965.51
09:31:04|54986.14
09:31:05|54993.72
09:31:06|54985.1
09:31:07|54990.91
09:31:09|54993.72
09:31:10|54999.99
09:31:11|54993.71
09:31:12|54970.4
09:31:13|54970.4
09:31:14|54961.4
09:31:15|54957.
09:31:16|54961.4
09:31:17|54956.34
09:31:18|54956.4
09:31:19|54968.1
09:31:20|54965.39
09:31:21|54968.19
09:31:22|54964.49
09:31:23|54956.42
09:31:24|54950.58
09:31:25|54947.85
09:31:26|54930.48
09:31:27|54938.43
09:31:28|54918.93
09:31:29|54905.86
09:31:30|54903.11
09:31:31|54900.01
09:31:32|54899.64
09:31:33|54905.99
09:31:34|54905.62
09:31:35|54909.64
09:31:36|54937.32
09:31:37|54927.78
09:31:38|54935.82
09:31:39|54933.76
09:31:40|54948.69
09:31:41|54948.66
09:31:42|54967.25
09:31:43|54958.35
09:31:44|54967.25
09:31:45|54958.97
09:31:46|54940.01
09:31:47|54941.1
09:31:49|54925.72
09:31:49|54920.01
09:31:50|54920.
09:31:51|54920.
09:31:52|54907.48
09:31:53|54907.17
09:31:55|54922.95
09:31:56|54936.48
09:31:57|54936.54
09:31:57|54931.74
09:31:58|54928.99
09:31:59|54928.95
09:32:01|54920.37
09:32:02|54910.3
09:32:02|54922.94
09:32:03|54910.31
09:32:05|54907.92
09:32:05|54899.55
09:32:06|54897.86
09:32:08|54907.92
09:32:09|54922.93
09:32:11|54945.36
09:32:12|54947.84
09:32:14|54947.85
09:32:15|54972.45
09:32:16|54956.7
09:32:17|54961.53
09:32:18|54963.35
09:32:20|54963.36
09:32:21|54975.09
09:32:22|54971.95
09:32:22|54977.48
09:32:24|54960.05
09:32:25|54971.9
09:32:26|54963.54
09:32:27|54940.
09:32:28|54930.82
09:32:28|54928.99
09:32:30|54905.1
09:32:31|54910.6
09:32:32|54901.13
09:32:33|54901.14
09:32:34|54901.13
09:32:35|54901.14
09:32:36|54901.14
09:32:37|54913.23
09:32:38|54910.27
09:32:39|54900.01
09:32:39|54900.67
09:32:40|54894.59
09:32:42|54880.01
09:32:42|54875.01
09:32:43|54875.01
09:32:45|54875.69
09:32:46|54870.02
09:32:47|54867.01
09:32:48|54864.04
09:32:49|54861.01
09:32:50|54863.33
09:32:51|54854.66
09:32:52|54850.01
09:32:52|54869.98
09:32:54|54866.93
09:32:55|54870.
09:32:56|54860.85
09:32:57|54860.85
09:32:58|54875.35
09:32:59|54866.93
09:32:59|54862.97
09:33:00|54877.58
09:33:02|54879.46
09:33:03|54900.
09:33:04|54893.73
09:33:05|54893.5
09:33:06|54879.81
09:33:07|54852.51
09:33:08|54863.28
09:33:10|54860.5
09:33:10|54863.54
09:33:12|54832.02
09:33:13|54823.75
09:33:14|54814.59
09:33:16|54800.01
09:33:18|54800.01
09:33:19|54792.86
09:33:21|54799.4
09:33:22|54791.2
09:33:23|54780.83
09:33:24|54780.83
09:33:25|54791.9
09:33:26|54757.89
09:33:28|54734.45
09:33:28|54700.01
09:33:30|54706.93
09:33:31|54741.57
09:33:31|54752.19
09:33:32|54752.45
09:33:35|54745.74
09:33:35|54730.06
09:33:36|54722.31
09:33:37|54719.97
09:33:38|54684.58
09:33:39|54710.
09:33:40|54707.25
09:33:41|54714.34
09:33:42|54704.59
09:33:43|54700.01
09:33:44|54695.22
09:33:45|54687.55
09:33:46|54687.56
09:33:47|54679.64
09:33:48|54686.36
09:33:49|54676.47
09:33:50|54708.1
09:33:51|54710.
09:33:52|54705.71
09:33:53|54654.86
09:33:54|54646.47
09:33:55|54646.49
09:33:56|54658.58
09:33:57|54655.33
09:33:58|54655.33
09:33:59|54679.99
09:34:00|54662.94
09:34:01|54658.56
09:34:02|54646.47
09:34:04|54645.11
09:34:04|54658.24
09:34:05|54671.69
09:34:06|54698.15
09:34:07|54681.36
09:34:08|54681.36
09:34:10|54663.77
09:34:12|54663.78
09:34:13|54677.98
09:34:14|54699.99
09:34:16|54711.06
09:34:18|54726.67
09:34:18|54726.67
09:34:20|54756.3
09:34:20|54729.36
09:34:22|54756.62
09:34:23|54745.96
09:34:25|54763.93
09:34:27|54782.23
09:34:28|54791.93
09:34:29|54794.89
09:34:29|54794.89
09:34:31|54806.48
09:34:32|54806.9
09:34:32|54825.66
09:34:34|54838.4
09:34:35|54838.4
09:34:36|54848.99
09:34:37|54844.82
09:34:37|54855.03
09:34:38|54857.24
09:34:39|54858.79
09:34:40|54847.5
09:34:42|54831.77
09:34:42|54847.6
09:34:44|54847.6
09:34:44|54847.72
09:34:46|54867.19
09:34:46|54867.2
09:34:47|54868.8
09:34:49|54872.22
09:34:49|54870.05
09:34:50|54872.21
09:34:51|54862.04
09:34:53|54853.77
09:34:53|54862.03
09:34:54|54862.03
09:34:56|54867.19
09:34:56|54889.99
09:34:57|54890.47
09:34:58|54894.99
09:34:59|54904.34
09:35:01|54920.
09:35:02|54944.49
09:35:02|54936.96
09:35:03|54930.79
09:35:04|54930.41
09:35:06|54936.18
09:35:06|54935.22
09:35:08|54936.19
09:35:08|54936.19
09:35:09|54920.68
09:35:11|54919.11
09:35:13|54910.84
09:35:15|54907.81
09:35:15|54907.68
09:35:18|54907.68
09:35:19|54900.54
09:35:20|54890.02
09:35:21|54879.84
09:35:22|54872.22
09:35:23|54867.43
09:35:24|54864.51
09:35:25|54850.01
09:35:26|54850.
09:35:27|54823.33
09:35:28|54823.33
09:35:29|54803.38
09:35:30|54820.
09:35:31|54801.67
09:35:32|54792.38
09:35:33|54764.09
09:35:34|54764.09
09:35:35|54771.56
09:35:36|54772.89
09:35:37|54756.62
09:35:39|54746.92
09:35:40|54751.71
09:35:41|54740.
09:35:42|54740.46
09:35:43|54743.62
09:35:44|54755.36
09:35:44|54753.71
09:35:46|54749.69
09:35:47|54755.53
09:35:48|54755.53
09:35:49|54773.41
09:35:50|54773.42
09:35:51|54789.21
09:35:52|54789.21
09:35:52|54793.07
09:35:54|54799.98
09:35:54|54778.
09:35:56|54789.21
09:35:57|54784.51
09:35:58|54784.5
09:35:59|54764.36
09:36:00|54745.39
09:36:01|54740.04
09:36:02|54740.02
09:36:02|54734.74
09:36:04|54707.89
09:36:05|54693.68
09:36:06|54688.01
09:36:07|54689.5
09:36:08|54689.5
09:36:08|54716.87
09:36:10|54716.88
09:36:10|54706.03
09:36:13|54703.65
09:36:14|54706.04
09:36:16|54732.72
09:36:16|54732.72
09:36:17|54732.72
09:36:19|54767.14
09:36:20|54769.34
09:36:21|54768.06
09:36:22|54756.93
09:36:23|54753.95
09:36:24|54768.67
09:36:25|54768.78
09:36:26|54753.95
09:36:27|54761.81
09:36:28|54761.99
09:36:29|54742.81
09:36:30|54736.39
09:36:31|54715.5
09:36:32|54703.65
09:36:33|54700.
09:36:34|54700.
09:36:35|54700.01
09:36:36|54700.01
09:36:37|54703.66
09:36:38|54703.66
09:36:39|54703.66
09:36:40|54703.66
09:36:41|54703.66
09:36:42|54706.51
09:36:43|54712.09
09:36:44|54706.46
09:36:45|54703.83
09:36:46|54703.82
09:36:47|54703.83
09:36:48|54703.83
09:36:49|54703.83
09:36:50|54703.83
09:36:51|54703.83
09:36:52|54690.17
09:36:53|54683.83
09:36:54|54674.17
09:36:55|54670.
09:36:56|54670.
09:36:58|54661.21
09:36:59|54645.82
09:37:00|54645.12
09:37:00|54646.16
09:37:02|54644.46
09:37:03|54645.13
09:37:04|54667.87
09:37:05|54667.88
09:37:06|54689.99
09:37:06|54703.83
09:37:08|54707.83
09:37:08|54733.3
09:37:09|54740.
09:37:11|54757.95
09:37:12|54767.13
09:37:14|54790.
09:37:16|54819.81
09:37:16|54813.68
09:37:18|54830.8
09:37:19|54846.67
09:37:20|54839.28
09:37:21|54858.9
09:37:22|54873.25
09:37:23|54867.14
09:37:24|54860.92
09:37:25|54884.15
09:37:26|54866.08
09:37:27|54881.53
09:37:28|54870.49
09:37:29|54873.79
09:37:30|54874.8
09:37:31|54879.31
09:37:32|54895.95
09:37:34|54898.25
09:37:35|54914.87
09:37:36|54915.79
09:37:37|54915.79
09:37:38|54915.78
09:37:40|54923.18
09:37:40|54924.23
09:37:41|54898.25
09:37:42|54903.52
09:37:43|54879.44
09:37:44|54873.25
09:37:45|54863.3
09:37:47|54863.3
09:37:48|54847.16
09:37:49|54836.63
09:37:49|54838.55
09:37:51|54853.91
09:37:51|54840.74
09:37:52|54840.74
09:37:53|54849.95
09:37:54|54847.38
09:37:56|54868.74
09:37:58|54881.07
09:37:58|54881.07
09:37:59|54905.35
09:38:00|54919.97
09:38:01|54922.69
09:38:02|54922.66
09:38:03|54922.69
09:38:04|54929.19
09:38:06|54915.8
09:38:07|54915.79
09:38:07|54927.89
09:38:08|54926.55
09:38:09|54910.
09:38:10|54902.39
09:38:11|54900.
09:38:12|54881.68
09:38:13|54881.35
09:38:15|54860.
09:38:16|54836.02
09:38:18|54826.8
09:38:19|54822.47
09:38:20|54827.23
09:38:21|54842.19
09:38:22|54832.12
09:38:24|54849.7
09:38:25|54840.4
09:38:26|54820.75
09:38:27|54824.06
09:38:28|54839.44
09:38:30|54822.01
09:38:31|54826.82
09:38:32|54826.85
09:38:33|54828.12
09:38:34|54826.86
09:38:35|54847.54
09:38:36|54848.03
09:38:37|54849.71
09:38:38|54849.71
09:38:39|54860.
09:38:40|54866.08
09:38:41|54857.88
09:38:41|54857.88
09:38:43|54869.98
09:38:44|54892.73
09:38:45|54896.65
09:38:46|54896.65
09:38:47|54883.09
09:38:48|54892.26
09:38:49|54894.14
09:38:50|54894.14
09:38:51|54894.14
09:38:52|54898.62
09:38:53|54899.99
09:38:54|54906.6
09:38:55|54914.49
09:38:56|54929.98
09:38:57|54930.
09:38:57|54941.98
09:38:59|54946.83
09:39:00|54946.84
09:39:01|54946.83
09:39:01|54940.02
09:39:03|54946.84
09:39:03|54946.84
09:39:05|54960.94
09:39:06|54969.99
09:39:07|54970.
09:39:08|54993.08
09:39:09|55000.
09:39:10|54999.04
09:39:11|55000.
09:39:11|54995.64
09:39:13|54996.77
09:39:14|54991.3
09:39:16|54984.03
09:39:17|54978.55
09:39:19|54979.17
09:39:20|54979.29
09:39:21|54979.29
09:39:22|54979.29
09:39:23|54982.49
09:39:24|54990.
09:39:25|54993.15
09:39:26|55017.69
09:39:27|55011.4
09:39:28|55025.
09:39:30|55024.56
09:39:31|55012.24
09:39:31|55011.01
09:39:34|55016.81
09:39:34|54995.76
09:39:35|55001.13
09:39:36|55001.13
09:39:37|54996.01
09:39:38|54994.53
09:39:39|54994.53
09:39:40|54994.54
09:39:41|54994.54
09:39:42|54994.53
09:39:43|54980.
09:39:44|54960.1
09:39:45|54968.68
09:39:46|54979.99
09:39:47|54970.22
09:39:48|54988.17
09:39:49|54980.52
09:39:50|54999.83
09:39:51|55003.69
09:39:52|55010.
09:39:53|55020.39
09:39:54|55020.81
09:39:55|55020.81
09:39:56|55044.52
09:39:57|55068.
09:39:58|55068.05
09:39:59|55080.42
09:40:00|55094.27
09:40:01|55086.1
09:40:02|55090.75
09:40:03|55099.61
09:40:04|55100.1
09:40:05|55068.82
09:40:07|55097.72
09:40:08|55079.17
09:40:09|55100.
09:40:10|55095.59
09:40:11|55092.65
09:40:12|55112.33
09:40:13|55102.98
09:40:14|55086.39
09:40:15|55080.
09:40:17|55050.63
09:40:19|55061.38
09:40:19|55070.95
09:40:21|55056.91
09:40:22|55040.04
09:40:23|55040.04
09:40:24|55031.67
09:40:25|55023.95
09:40:26|55021.17
09:40:27|55021.18
09:40:28|55021.18
09:40:29|55012.99
09:40:30|55015.45
09:40:32|55023.95
09:40:33|55039.99
09:40:34|55047.66
09:40:35|55079.98
09:40:35|55090.
09:40:36|55096.28
09:40:38|55099.99
09:40:39|55097.02
09:40:39|55103.07
09:40:40|55119.6
09:40:42|55103.78
09:40:43|55102.76
09:40:43|55115.29
09:40:44|55097.9
09:40:46|55098.35
09:40:47|55076.92
09:40:47|55051.27
09:40:48|55053.06
09:40:50|55036.62
09:40:50|55048.88
09:40:51|55049.32
09:40:53|55048.9
09:40:53|55051.67
09:40:55|55089.65
09:40:55|55072.31
09:40:58|55063.54
09:40:58|55068.08
09:41:00|55040.
09:41:01|55040.
09:41:02|55030.01
09:41:03|55044.73
09:41:04|55045.05
09:41:05|55030.01
09:41:06|55030.01
09:41:07|55020.82
09:41:08|55014.05
09:41:08|55004.88
09:41:10|55024.95
09:41:11|55022.4
09:41:11|55030.
09:41:12|55037.11
09:41:14|55044.49
09:41:14|55044.45
09:41:15|55027.5
09:41:18|55017.99
09:41:19|55018.
09:41:21|55007.35
09:41:22|55009.61
09:41:23|55009.61
09:41:24|55008.7
09:41:26|55014.04
09:41:27|55029.9
09:41:28|55047.19
09:41:29|55043.15
09:41:30|55046.02
09:41:31|55046.01
09:41:32|55046.02
09:41:33|55030.
09:41:34|55041.85
09:41:34|55054.12
09:41:36|55054.12
09:41:37|55043.47
09:41:38|55069.42
09:41:39|55086.
09:41:40|55102.75
09:41:40|55102.76
09:41:42|55102.77
09:41:43|55102.76
09:41:44|55117.77
09:41:45|55117.97
09:41:46|55130.47
09:41:47|55130.5
09:41:48|55137.83
09:41:48|55137.8
09:41:49|55124.75
09:41:50|55124.75
09:41:51|55124.75
09:41:52|55124.76
09:41:53|55135.03
09:41:54|55132.75
09:41:56|55136.32
09:41:56|55132.75
09:41:58|55136.29
09:41:58|55135.34
09:42:00|55135.35
09:42:00|55148.57
09:42:01|55130.5
09:42:02|55125.63
09:42:04|55125.63
09:42:04|55112.34
09:42:05|55102.65
09:42:07|55090.01
09:42:07|55103.41
09:42:08|55087.09
09:42:09|55082.61
09:42:10|55085.69
09:42:11|55080.
09:42:12|55079.92
09:42:14|55079.8
09:42:15|55079.81
09:42:15|55079.84
09:42:16|55110.
09:42:19|55114.51
09:42:20|55126.69
09:42:22|55114.53
09:42:24|55112.87
09:42:26|55114.54
09:42:26|55114.54
09:42:27|55114.54
09:42:29|55100.04
09:42:30|55114.31
09:42:31|55112.83
09:42:32|55096.66
09:42:33|55109.65
09:42:34|55106.74
09:42:35|55106.75
09:42:36|55106.75
09:42:37|55095.38
09:42:38|55095.38
09:42:39|55099.99
09:42:40|55100.01
09:42:41|55100.02
09:42:42|55100.02
09:42:43|55100.02
09:42:44|55100.02
09:42:45|55100.02
09:42:46|55100.02
09:42:47|55100.02
09:42:48|55100.02
09:42:49|55100.02
09:42:50|55100.02
09:42:51|55100.01
09:42:52|55100.02
09:42:53|55100.02
09:42:54|55100.03
09:42:55|55100.03
09:42:56|55100.02
09:42:57|55100.03
09:42:58|55100.04
09:42:59|55139.88
09:43:00|55141.12
09:43:01|55141.14
09:43:02|55141.14
09:43:03|55128.3
09:43:04|55134.77
09:43:05|55134.72
09:43:06|55127.94
09:43:07|55131.61
09:43:08|55131.62
09:43:09|55128.87
09:43:10|55138.38
09:43:11|55138.38
09:43:12|55135.43
09:43:13|55113.58
09:43:14|55102.12
09:43:15|55109.52
09:43:16|55118.6
09:43:17|55109.22
09:43:18|55120.
09:43:20|55119.99
09:43:21|55130.
09:43:22|55149.96
09:43:23|55163.03
09:43:24|55162.65
09:43:25|55160.29
09:43:26|55150.18
09:43:28|55156.93
09:43:28|55157.36
09:43:30|55157.7
09:43:30|55163.81
09:43:32|55168.32
09:43:32|55171.67
09:43:33|55171.97
09:43:35|55171.46
09:43:36|55171.19
09:43:36|55171.21
09:43:37|55183.54
09:43:38|55197.25
09:43:40|55195.75
09:43:40|55181.78
09:43:41|55171.68
09:43:43|55161.47
09:43:43|55151.06
09:43:45|55148.3
09:43:46|55131.62
09:43:47|55139.62
09:43:48|55136.92
09:43:49|55134.17
09:43:49|55139.82
09:43:50|55155.66
09:43:51|55155.96
09:43:53|55159.83
09:43:53|55165.05
09:43:54|55167.19
09:43:55|55167.16
09:43:56|55170.31
09:43:58|55170.31
09:43:59|55164.35
09:43:59|55146.01
09:44:01|55125.55
09:44:01|55120.01
09:44:02|55117.18
09:44:04|55116.09
09:44:04|55129.99
09:44:06|55130.
09:44:07|55158.92
09:44:07|55150.02
09:44:09|55174.67
09:44:09|55167.03
09:44:11|55166.15
09:44:11|55161.78
09:44:12|55156.02
09:44:13|55167.02
09:44:14|55151.03
09:44:15|55160.07
09:44:16|55151.96
09:44:18|55150.86
09:44:18|55140.01
09:44:19|55123.54
09:44:22|55101.01
09:44:23|55101.
09:44:24|55113.97
09:44:25|55113.97
09:44:27|55113.96
09:44:28|55113.97
09:44:29|55113.98
09:44:30|55113.98
09:44:31|55134.93
09:44:33|55129.9
09:44:34|55129.85
09:44:35|55129.86
09:44:36|55121.86
09:44:37|55121.87
09:44:37|55121.88
09:44:38|55143.99
09:44:40|55143.99
09:44:40|55143.99
09:44:42|55144.
09:44:43|55144.01
09:44:44|55144.01
09:44:44|55145.38
09:44:46|55145.37
09:44:47|55149.99
09:44:47|55148.27
09:44:49|55144.
09:44:50|55150.
09:44:51|55156.15
09:44:52|55157.18
09:44:52|55161.09
09:44:54|55161.11
09:44:54|55161.11
09:44:55|55161.11
09:44:57|55183.81
09:44:57|55183.82
09:45:00|55183.81
09:45:00|55169.49
09:45:01|55160.99
09:45:02|55148.08
09:45:03|55148.08
09:45:04|55130.01
09:45:05|55132.83
09:45:06|55141.81
09:45:07|55141.82
09:45:08|55148.89
09:45:09|55145.56
09:45:11|55145.56
09:45:11|55133.72
09:45:12|55142.87
09:45:13|55147.81
09:45:14|55142.77
09:45:15|55129.25
09:45:16|55127.51
09:45:17|55135.59
09:45:18|55144.43
09:45:19|55132.19
09:45:22|55149.44
09:45:22|55144.72
09:45:24|55140.91
09:45:25|55141.07
09:45:26|55163.13
09:45:27|55170.
09:45:28|55182.9
09:45:29|55182.9
09:45:30|55181.09
09:45:31|55182.91
09:45:32|55182.92
09:45:33|55195.31
09:45:35|55196.14
09:45:35|55196.02
09:45:36|55195.09
09:45:38|55203.42
09:45:39|55210.45
09:45:40|55213.78
09:45:41|55226.98
09:45:42|55232.29
09:45:43|55233.75
09:45:44|55238.11
09:45:45|55237.46
09:45:46|55210.47
09:45:46|55200.
09:45:48|55207.01
09:45:49|55198.67
09:45:50|55191.8
09:45:51|55195.64
09:45:52|55188.68
09:45:53|55188.67
09:45:54|55180.
09:45:55|55180.01
09:45:56|55188.68
09:45:57|55191.75
09:45:58|55194.72
09:45:59|55180.
09:46:00|55179.99
09:46:00|55180.01
09:46:01|55180.
09:46:03|55180.01
09:46:04|55194.27
09:46:05|55200.
09:46:06|55212.36
09:46:06|55204.86
09:46:07|55200.03
09:46:09|55200.02
09:46:10|55185.92
09:46:11|55192.38
09:46:12|55192.37
09:46:13|55171.12
09:46:14|55172.26
09:46:14|55184.92
09:46:16|55178.37
09:46:17|55187.23
09:46:18|55187.25
09:46:20|55174.99
09:46:21|55157.8
09:46:23|55153.29
09:46:24|55153.28
09:46:25|55140.98
09:46:26|55137.5
09:46:28|55132.12
09:46:30|55139.77
09:46:31|55149.99
09:46:31|55157.76
09:46:33|55150.
09:46:35|55134.47
09:46:36|55132.1
09:46:36|55132.11
09:46:37|55132.1
09:46:38|55132.11
09:46:39|55125.98
09:46:40|55132.09
09:46:41|55125.92
09:46:42|55117.29
09:46:44|55114.61
09:46:45|55114.86
09:46:45|55114.85
09:46:46|55128.12
09:46:47|55128.09
09:46:48|55119.19
09:46:49|55114.85
09:46:50|55094.56
09:46:51|55090.17
09:46:52|55090.16
09:46:53|55090.16
09:46:54|55080.01
09:46:55|55075.83
09:46:56|55075.01
09:46:57|55085.58
09:46:58|55078.1
09:46:59|55078.11
09:47:00|55072.82
09:47:01|55070.01
09:47:03|55050.
09:47:03|55050.
09:47:04|55048.1
09:47:05|55049.63
09:47:06|55049.63
09:47:07|55049.62
09:47:08|55042.44
09:47:09|55045.92
09:47:10|55045.92
09:47:11|55058.94
09:47:12|55052.99
09:47:13|55075.87
09:47:14|55084.06
09:47:15|55084.06
09:47:16|55084.05
09:47:17|55080.98
09:47:18|55084.06
09:47:19|55080.
09:47:20|55070.06
09:47:21|55076.83
09:47:23|55062.48
09:47:25|55071.43
09:47:26|55072.23
09:47:27|55056.28
09:47:29|55045.62
09:47:30|55062.81
09:47:30|55065.52
09:47:32|55082.11
09:47:33|55084.02
09:47:33|55084.
09:47:35|55106.91
09:47:36|55111.66
09:47:37|55124.86
09:47:38|55117.16
09:47:38|55129.83
09:47:40|55155.11
09:47:42|55149.08
09:47:42|55162.01
09:47:43|55165.21
09:47:44|55178.01
09:47:45|55172.87
09:47:46|55171.5
09:47:47|55171.49
09:47:48|55171.49
09:47:49|55179.99
09:47:50|55171.49
09:47:51|55171.49
09:47:53|55141.39
09:47:54|55140.
09:47:55|55120.01
09:47:56|55128.59
09:47:57|55122.84
09:47:58|55128.61
09:47:59|55140.
09:48:00|55143.76
09:48:01|55152.93
09:48:02|55152.94
09:48:03|55150.32
09:48:04|55136.24
09:48:05|55123.
09:48:06|55116.24
09:48:07|55110.
09:48:08|55095.34
09:48:09|55085.41
09:48:10|55079.4
09:48:11|55079.07
09:48:12|55070.59
09:48:13|55088.71
09:48:14|55073.89
09:48:15|55074.43
09:48:16|55085.65
09:48:17|55076.18
09:48:18|55053.24
09:48:19|55050.47
09:48:20|55050.47
09:48:21|55053.23
09:48:22|55053.23
09:48:23|55056.74
09:48:25|55056.74
09:48:27|55053.23
09:48:29|55036.56
09:48:29|55041.36
09:48:31|55059.84
09:48:32|55058.65
09:48:33|55052.46
09:48:34|55052.47
09:48:36|55040.03
09:48:37|55040.64
09:48:38|55043.55
09:48:39|55033.98
09:48:40|55050.
09:48:41|55036.81
09:48:42|55036.36
09:48:42|55035.83
09:48:44|55035.82
09:48:46|55035.79
09:48:46|55035.79
09:48:47|55032.9
09:48:48|55040.8
09:48:49|55052.48
09:48:50|55062.75
09:48:51|55069.42
09:48:52|55069.43
09:48:53|55069.41
09:48:54|55069.41
09:48:55|55069.41
09:48:56|55059.1
09:48:57|55052.97
09:48:58|55052.97
09:49:00|55052.97
09:49:00|55053.
09:49:01|55069.34
09:49:02|55069.33
09:49:03|55069.33
09:49:04|55069.36
09:49:05|55096.04
09:49:06|55106.73
09:49:07|55105.68
09:49:08|55091.73
09:49:09|55091.62
09:49:10|55080.
09:49:11|55080.
09:49:12|55080.01
09:49:13|55083.12
09:49:14|55083.12
09:49:15|55080.02
09:49:16|55070.01
09:49:17|55060.06
09:49:18|55060.01
09:49:19|55060.01
09:49:20|55054.19
09:49:21|55050.01
09:49:22|55050.02
09:49:23|55050.01
09:49:24|55040.81
09:49:26|55040.81
09:49:27|55040.81
09:49:29|55040.81
09:49:30|55040.81
09:49:31|55036.57
09:49:32|55036.56
09:49:32|55030.71
09:49:34|55030.71
09:49:35|55036.01
09:49:36|55032.1
09:49:37|55032.1
09:49:38|55032.1
09:49:39|55032.1
09:49:40|55032.1
09:49:41|55032.1
09:49:42|55040.
09:49:43|55049.99
09:49:44|55047.22
09:49:45|55047.22
09:49:46|55047.22
09:49:47|55047.22
09:49:48|55047.22
09:49:49|55047.23
09:49:51|55066.26
09:49:52|55063.41
09:49:53|55063.42
09:49:55|55066.26
09:49:55|55066.26
09:49:56|55060.75
09:49:57|55060.73
09:49:58|55060.73
09:49:59|55053.17
09:50:00|55061.13
09:50:01|55061.
09:50:02|55061.
09:50:03|55050.
09:50:04|55040.77
09:50:05|55032.11
09:50:07|55032.09
09:50:07|55032.06
09:50:08|55026.86
09:50:10|55020.01
09:50:11|55014.96
09:50:12|55006.09
09:50:13|55011.01
09:50:14|55011.01
09:50:15|55010.96
09:50:16|55003.18
09:50:17|54977.82
09:50:18|54976.73
09:50:19|54973.55
09:50:20|54955.88
09:50:21|54955.88
09:50:22|54955.87
09:50:23|54955.88
09:50:24|54969.96
09:50:26|54998.98
09:50:27|54993.26
09:50:28|54993.26
09:50:30|55025.59
09:50:31|55015.23
09:50:32|55013.61
09:50:33|55013.6
09:50:34|55013.56
09:50:35|55009.49
09:50:37|55009.49
09:50:38|55009.49
09:50:38|55009.49
09:50:39|55014.6
09:50:40|55014.59
09:50:41|55014.59
09:50:42|54991.31
09:50:43|54997.88
09:50:44|54982.3
09:50:45|54980.
09:50:46|54980.01
09:50:47|54961.99
09:50:48|54963.98
09:50:49|54955.88
09:50:50|54968.74
09:50:51|54979.59
09:50:52|54978.29
09:50:53|54968.11
09:50:54|54976.64
09:50:55|55000.
09:50:56|54990.01
09:50:57|54997.2
09:50:58|55002.73
09:50:59|55013.97
09:51:00|55000.
09:51:02|54999.99
09:51:03|54990.
09:51:04|54986.72
09:51:05|54970.
09:51:06|54960.
09:51:07|54967.49
09:51:08|54960.6
09:51:09|54966.04
09:51:11|54997.11
09:51:12|54987.62
09:51:13|54987.63
09:51:13|54976.6
09:51:14|54976.55
09:51:16|54960.82
09:51:17|54950.06
09:51:18|54947.45
09:51:19|54942.56
09:51:20|54932.35
09:51:21|54916.01
09:51:21|54901.64
09:51:23|54901.64
09:51:23|54895.03
09:51:24|54901.63
09:51:25|54901.64
09:51:28|54927.76
09:51:30|54912.95
09:51:31|54902.11
09:51:32|54914.36
09:51:33|54900.56
09:51:34|54893.82
09:51:35|54893.82
09:51:36|54893.82
09:51:37|54893.82
09:51:38|54899.03
09:51:39|54926.
09:51:40|54910.15
09:51:41|54928.42
09:51:42|54929.99
09:51:43|54929.99
09:51:44|54930.
09:51:45|54942.54
09:51:46|54938.19
09:51:47|54918.92
09:51:48|54910.03
09:51:49|54905.1
09:51:50|54900.01
09:51:51|54877.52
09:51:52|54875.1
09:51:53|54867.13
09:51:54|54875.43
09:51:55|54872.51
09:51:56|54890.
09:51:57|54890.
09:51:58|54910.07
09:51:59|54919.99
09:52:00|54913.55
09:52:01|54895.24
09:52:02|54900.33
09:52:03|54892.52
09:52:04|54884.89
09:52:05|54880.77
09:52:06|54880.77
09:52:07|54880.77
09:52:08|54888.58
09:52:09|54900.
09:52:10|54917.22
09:52:11|54919.94
09:52:12|54902.45
09:52:13|54902.61
09:52:14|54902.61
09:52:15|54902.61
09:52:16|54902.61
09:52:17|54900.34
09:52:18|54899.79
09:52:19|54890.01
09:52:20|54890.01
09:52:21|54881.09
09:52:22|54880.77
09:52:23|54875.09
09:52:24|54879.49
09:52:25|54876.41
09:52:26|54881.09
09:52:27|54900.
09:52:29|54895.76
09:52:31|54874.55
09:52:33|54864.82
09:52:33|54861.85
09:52:35|54854.07
09:52:35|54861.86
09:52:36|54861.85
09:52:38|54883.75
09:52:39|54887.89
09:52:40|54887.56
09:52:41|54887.87
09:52:42|54884.51
09:52:43|54874.43
09:52:44|54874.42
09:52:45|54874.42
09:52:46|54874.43
09:52:47|54873.79
09:52:48|54873.89
09:52:49|54873.89
09:52:50|54880.
09:52:51|54902.2
09:52:52|54919.98
09:52:53|54918.73
09:52:54|54919.99
09:52:55|54938.96
09:52:56|54956.03
09:52:57|54969.23
09:52:58|54970.51
09:52:59|54970.63
09:53:00|54978.42
09:53:02|55006.92
09:53:03|55013.73
09:53:04|55016.7
09:53:05|55013.77
09:53:06|55015.76
09:53:07|55025.
09:53:08|55037.97
09:53:09|55060.72
09:53:10|55069.84
09:53:11|55061.18
09:53:12|55061.19
09:53:13|55042.27
09:53:14|55035.21
09:53:15|55030.01
09:53:16|55027.07
09:53:17|55007.98
09:53:18|55028.49
09:53:19|55042.84
09:53:20|55026.67
09:53:21|55040.52
09:53:22|55034.54
09:53:23|55028.86
09:53:24|55020.87
09:53:25|55009.31
09:53:26|54994.17
09:53:27|54989.11
09:53:28|54977.57
09:53:30|54966.06
09:53:32|54976.77
09:53:32|54955.99
09:53:33|54962.34
09:53:35|54959.92
09:53:37|54946.1
09:53:38|54934.07
09:53:39|54939.56
09:53:40|54937.25
09:53:41|54937.25
09:53:42|54919.98
09:53:42|54905.41
09:53:44|54918.29
09:53:45|54939.97
09:53:47|54916.87
09:53:48|54915.44
09:53:49|54927.25
09:53:49|54930.62
09:53:50|54946.1
09:53:51|54930.63
09:53:52|54910.17
09:53:53|54886.15
09:53:55|54880.77
09:53:56|54880.
09:53:57|54876.46
09:53:58|54866.97
09:53:58|54850.
09:53:59|54850.02
09:54:01|54870.
09:54:02|54858.55
09:54:03|54854.3
09:54:04|54858.57
09:54:05|54868.71
09:54:06|54868.71
09:54:07|54874.98
09:54:08|54880.
09:54:09|54890.48
09:54:10|54910.
09:54:11|54916.21
09:54:12|54913.3
09:54:13|54890.81
09:54:14|54890.8
09:54:15|54900.82
09:54:16|54891.46
09:54:17|54870.62
09:54:18|54870.
09:54:19|54869.86
09:54:20|54848.87
09:54:21|54852.92
09:54:22|54848.88
09:54:23|54832.53
09:54:24|54820.62
09:54:25|54815.74
09:54:26|54831.79
09:54:27|54826.05
09:54:28|54824.27
09:54:29|54816.28
09:54:31|54814.95
09:54:31|54832.11
09:54:32|54822.43
09:54:34|54817.89
09:54:36|54805.02
09:54:37|54814.69
09:54:38|54829.51
09:54:39|54838.83
09:54:41|54839.32
09:54:42|54836.48
09:54:43|54800.01
09:54:43|54811.06
09:54:44|54814.19
09:54:46|54814.19
09:54:46|54814.18
09:54:48|54837.78
09:54:49|54837.77
09:54:50|54822.26
09:54:51|54818.84
09:54:52|54839.34
09:54:53|54841.19
09:54:54|54837.64
09:54:55|54837.65
09:54:56|54820.
09:54:57|54819.84
09:54:57|54837.64
09:54:59|54834.39
09:55:00|54837.69
09:55:00|54841.19
09:55:02|54837.66
09:55:03|54841.08
09:55:03|54868.72
09:55:05|54885.16
09:55:06|54885.17
09:55:07|54899.47
09:55:08|54882.01
09:55:09|54868.72
09:55:10|54873.93
09:55:11|54874.36
09:55:12|54860.93
09:55:13|54876.81
09:55:14|54885.65
09:55:15|54897.5
09:55:16|54899.29
09:55:16|54889.44
09:55:17|54889.83
09:55:18|54877.48
09:55:20|54877.48
09:55:21|54866.26
09:55:21|54864.37
09:55:24|54850.
09:55:24|54840.
09:55:26|54831.01
09:55:26|54834.34
09:55:27|54830.
09:55:29|54828.27
09:55:29|54837.44
09:55:32|54842.01
09:55:33|54860.
09:55:35|54869.99
09:55:37|54869.99
09:55:38|54867.21
09:55:39|54867.21
09:55:40|54858.34
09:55:41|54861.55
09:55:43|54847.85
09:55:43|54850.01
09:55:44|54850.57
09:55:47|54854.08
09:55:47|54854.08
09:55:48|54854.05
09:55:50|54848.54
09:55:51|54851.21
09:55:52|54852.66
09:55:53|54859.99
09:55:55|54872.22
09:55:55|54872.58
09:55:56|54874.01
09:55:57|54885.87
09:55:59|54889.44
09:55:59|54889.99
09:56:00|54890.
09:56:02|54893.96
09:56:04|54892.19
09:56:04|54892.19
09:56:05|54892.23
09:56:06|54892.24
09:56:08|54882.65
09:56:09|54870.01
09:56:10|54860.68
09:56:11|54849.92
09:56:12|54852.95
09:56:13|54849.9
09:56:14|54849.89
09:56:15|54840.01
09:56:16|54839.35
09:56:17|54839.36
09:56:18|54839.36
09:56:19|54824.14
09:56:20|54824.1
09:56:21|54824.1
09:56:22|54839.35
09:56:23|54830.61
09:56:24|54832.5
09:56:25|54824.11
09:56:26|54824.11
09:56:27|54824.11
09:56:28|54816.45
09:56:30|54811.65
09:56:31|54805.42
09:56:33|54800.98
09:56:33|54790.
09:56:36|54795.45
09:56:36|54788.64
09:56:38|54761.43
09:56:40|54755.01
09:56:42|54749.
09:56:42|54736.91
09:56:44|54737.66
09:56:44|54750.19
09:56:46|54750.74
09:56:46|54758.35
09:56:48|54725.99
09:56:48|54700.
09:56:49|54710.85
09:56:51|54709.88
09:56:51|54697.66
09:56:52|54668.7
09:56:54|54667.73
09:56:54|54663.24
09:56:55|54659.91
09:56:56|54670.31
09:56:58|54660.73
09:56:59|54716.41
09:56:59|54753.38
09:57:01|54714.87
09:57:01|54743.73
09:57:03|54765.38
09:57:04|54758.61
09:57:05|54780.33
09:57:06|54802.97
09:57:07|54810.13
09:57:07|54822.7
09:57:09|54842.02
09:57:09|54856.56
09:57:10|54862.81
09:57:12|54834.45
09:57:12|54889.99
09:57:13|54901.83
09:57:15|54916.03
09:57:16|54907.64
09:57:17|54908.28
09:57:19|54908.27
09:57:20|54933.19
09:57:21|54947.94
09:57:22|54962.83
09:57:23|54946.16
09:57:24|54939.4
09:57:25|54939.36
09:57:26|54905.55
09:57:27|54895.46
09:57:28|54904.82
09:57:29|54904.84
09:57:30|54904.85
09:57:31|54953.95
09:57:32|54965.42
09:57:34|54950.64
09:57:35|54950.65
09:57:35|54950.64
09:57:37|54957.99
09:57:38|54980.34
09:57:39|54991.96
09:57:40|54973.79
09:57:41|54990.71
09:57:42|54971.23
09:57:43|54972.76
09:57:44|54960.02
09:57:46|54969.97
09:57:46|54968.2
09:57:48|54988.19
09:57:49|54996.8
09:57:50|54996.87
09:57:50|54988.19
09:57:52|54977.6
09:57:52|54982.45
09:57:54|54963.45
09:57:55|54960.
09:57:56|54965.72
09:57:56|54991.27
09:57:57|54991.16
09:57:59|54981.06
09:58:00|54957.7
09:58:02|54943.05
09:58:02|54943.06
09:58:04|54984.74
09:58:05|54985.53
09:58:06|54999.99
09:58:07|55000.
09:58:08|54979.19
09:58:09|54986.62
09:58:10|54998.24
09:58:11|54999.99
09:58:12|55000.
09:58:13|55000.
09:58:14|54999.99
09:58:15|55000.
09:58:16|54990.06
09:58:17|55002.45
09:58:18|55002.45
09:58:19|55002.45
09:58:20|55002.45
09:58:21|55002.32
09:58:22|55002.33
09:58:23|55002.31
09:58:24|55002.29
09:58:25|55002.33
09:58:26|55010.6
09:58:27|55015.53
09:58:28|55032.02
09:58:29|55032.02
09:58:30|55036.77
09:58:31|55039.95
09:58:32|55039.94
09:58:33|55054.77
09:58:34|55052.75
09:58:35|55055.62
09:58:37|55058.22
09:58:38|55054.9
09:58:39|55039.01
09:58:40|55018.82
09:58:41|55013.42
09:58:42|54986.19
09:58:43|54973.61
09:58:44|54973.61
09:58:45|54979.9
09:58:46|54974.94
09:58:47|54981.95
09:58:48|54968.8
09:58:49|55003.68
09:58:50|55017.38
09:58:51|55013.35
09:58:52|55027.48
09:58:53|55034.71
09:58:54|55034.72
09:58:55|55034.81
09:58:56|55026.96
09:58:57|55027.48
09:58:58|55020.01
09:58:59|55000.01
09:59:00|55002.77
09:59:01|55000.01
09:59:02|55000.01
09:59:03|55012.26
09:59:04|55012.26
09:59:05|55012.26
09:59:06|55019.23
09:59:08|55027.48
09:59:09|55027.48
09:59:10|55046.39
09:59:11|55052.09
09:59:12|55050.01
09:59:13|55017.88
09:59:14|55041.35
09:59:15|55053.42
09:59:15|55057.49
09:59:17|55049.77
09:59:18|55047.63
09:59:18|55031.65
09:59:20|55007.44
09:59:21|55004.55
09:59:22|54987.42
09:59:23|54985.67
09:59:24|54970.86
09:59:24|54964.63
09:59:26|54950.
09:59:27|54955.03
09:59:28|54949.31
09:59:29|54918.41
09:59:30|54905.1
09:59:31|54919.43
09:59:31|54900.7
09:59:33|54872.09
09:59:34|54872.08
09:59:36|54882.97
09:59:36|54860.
09:59:38|54839.35
09:59:40|54836.07
09:59:41|54834.35
09:59:41|54861.65
09:59:42|54853.81
09:59:44|54858.47
09:59:46|54862.41
09:59:46|54850.8
09:59:48|54869.24
09:59:49|54865.09
09:59:50|54850.
09:59:51|54854.92
09:59:52|54874.29
09:59:53|54874.3
09:59:54|54878.95
09:59:55|54885.68
09:59:56|54882.03
09:59:57|54904.54
09:59:57|54905.08
09:59:59|54912.57
10:00:00|54915.07
10:00:01|54910.43
10:00:02|54890.71
10:00:03|54885.91
10:00:04|54888.26
10:00:05|54863.47
10:00:06|54832.29
10:00:07|54800.02
10:00:09|54789.13
10:00:10|54794.33
10:00:11|54803.38
10:00:11|54782.98
10:00:13|54795.38
10:00:14|54784.38
10:00:16|54767.33
10:00:16|54765.88
10:00:17|54754.85
10:00:18|54758.83
10:00:19|54754.88
10:00:20|54754.89
10:00:21|54779.19
10:00:22|54769.58
10:00:23|54786.47
10:00:24|54770.38
10:00:25|54752.75
10:00:26|54749.55
10:00:27|54747.8
10:00:28|54755.89
10:00:29|54775.7
10:00:30|54778.5
10:00:31|54778.44
10:00:32|54766.04
10:00:33|54765.79
10:00:34|54759.27
10:00:36|54764.19
10:00:37|54753.1
10:00:39|54753.07
10:00:40|54766.61
10:00:41|54759.88
10:00:42|54759.85
10:00:43|54773.59
10:00:44|54760.05
10:00:46|54762.51
10:00:47|54736.77
10:00:48|54736.72
10:00:49|54725.01
10:00:50|54718.44
10:00:50|54728.52
10:00:52|54730.69
10:00:52|54730.69
10:00:53|54730.69
10:00:54|54734.26
10:00:55|54736.57
10:00:57|54712.37
10:00:57|54718.5
10:00:59|54702.45
10:00:59|54706.13
10:01:02|54690.34
10:01:03|54701.22
10:01:04|54704.5
10:01:05|54690.74
10:01:06|54665.58
10:01:08|54673.64
10:01:09|54707.26
10:01:10|54707.39
10:01:10|54721.08
10:01:12|54712.61
10:01:14|54719.07
10:01:14|54702.69
10:01:15|54700.2
10:01:16|54682.92
10:01:17|54684.79
10:01:18|54699.13
10:01:19|54717.96
10:01:21|54717.97
10:01:21|54735.12
10:01:23|54734.
10:01:23|54729.53
10:01:25|54723.55
10:01:25|54723.56
10:01:26|54728.27
10:01:27|54734.78
10:01:28|54725.21
10:01:30|54712.61
10:01:31|54745.77
10:01:31|54707.88
10:01:33|54715.93
10:01:33|54712.68
10:01:34|54712.69
10:01:35|54733.05
10:01:38|54732.69
10:01:39|54747.69
10:01:41|54745.68
10:01:42|54735.14
10:01:43|54735.13
10:01:44|54723.15
10:01:45|54723.15
10:01:47|54721.5
10:01:47|54732.83
10:01:49|54732.87
10:01:50|54709.9
10:01:51|54712.65
10:01:52|54709.87
10:01:53|54705.82
10:01:54|54703.44
10:01:55|54703.68
10:01:56|54716.85
10:01:58|54716.85
10:01:58|54716.85
10:02:00|54724.23
10:02:01|54735.12
10:02:01|54740.74
10:02:03|54756.31
10:02:04|54760.
10:02:05|54778.48
10:02:06|54784.99
10:02:08|54794.16
10:02:10|54809.99
10:02:10|54821.76
10:02:12|54822.23
10:02:12|54844.33
10:02:14|54852.41
10:02:14|54834.74
10:02:16|54853.01
10:02:17|54861.12
10:02:17|54876.42
10:02:18|54871.43
10:02:19|54858.93
10:02:21|54861.66
10:02:22|54871.55
10:02:23|54874.58
10:02:23|54855.6
10:02:24|54857.04
10:02:25|54838.62
10:02:26|54833.3
10:02:28|54806.49
10:02:29|54806.45
10:02:29|54800.
10:02:30|54772.32
10:02:32|54766.24
10:02:32|54787.55
10:02:34|54760.1
10:02:34|54770.31
10:02:36|54750.
10:02:36|54732.97
10:02:39|54741.68
10:02:40|54736.2
10:02:41|54736.15
10:02:42|54714.29
10:02:43|54710.01
10:02:45|54710.01
10:02:46|54705.15
10:02:47|54713.76
10:02:48|54711.03
10:02:49|54634.22
10:02:50|54663.26
10:02:51|54674.95
10:02:53|54648.15
10:02:53|54642.52
10:02:55|54627.81
10:02:57|54623.17
10:02:57|54632.06
10:02:58|54623.91
10:03:00|54649.81
10:03:00|54648.59
10:03:01|54677.75
10:03:03|54667.58
10:03:05|54671.54
10:03:06|54649.23
10:03:07|54650.09
10:03:08|54644.37
10:03:09|54667.25
10:03:10|54661.55
10:03:11|54681.65
10:03:12|54693.93
10:03:12|54712.14
10:03:14|54718.5
10:03:15|54712.14
10:03:15|54712.14
10:03:16|54700.08
10:03:18|54710.12
10:03:19|54696.56
10:03:20|54689.95
10:03:21|54672.7
10:03:22|54689.93
10:03:23|54689.93
10:03:24|54717.84
10:03:25|54709.93
10:03:26|54709.93
10:03:27|54740.
10:03:28|54742.81
10:03:29|54740.75
10:03:30|54740.71
10:03:31|54720.68
10:03:31|54690.
10:03:32|54675.02
10:03:34|54684.71
10:03:35|54691.52
10:03:36|54696.4
10:03:36|54712.19
10:03:38|54725.39
10:03:40|54695.62
10:03:41|54689.94
10:03:42|54670.01
10:03:43|54665.76
10:03:44|54677.52
10:03:45|54682.
10:03:46|54682.02
10:03:47|54682.02
10:03:49|54691.23
10:03:51|54688.25
10:03:52|54670.59
10:03:52|54660.
10:03:54|54670.13
10:03:54|54663.02
10:03:55|54663.02
10:03:57|54654.66
10:03:57|54650.01
10:03:59|54650.
10:03:59|54645.83
10:04:01|54645.83
10:04:01|54645.83
10:04:02|54645.83
10:04:05|54679.99
10:04:05|54690.68
10:04:06|54716.23
10:04:07|54723.22
10:04:08|54737.62
10:04:09|54752.91
10:04:10|54752.91
10:04:11|54767.84
10:04:12|54752.32
10:04:14|54761.98
10:04:14|54775.91
10:04:15|54779.95
10:04:16|54779.99
10:04:17|54795.83
10:04:19|54790.34
10:04:19|54787.
10:04:20|54809.37
10:04:22|54798.59
10:04:23|54805.89
10:04:24|54808.95
10:04:25|54808.94
10:04:26|54808.95
10:04:27|54808.95
10:04:28|54804.83
10:04:29|54796.88
10:04:30|54770.
10:04:31|54761.52
10:04:32|54749.99
10:04:33|54740.75
10:04:34|54723.22
10:04:35|54741.42
10:04:36|54720.01
10:04:37|54720.01
10:04:38|54734.64
10:04:39|54715.81
10:04:41|54720.
10:04:42|54719.99
10:04:44|54701.34
10:04:44|54704.46
10:04:45|54685.49
10:04:46|54680.02
10:04:47|54682.93
10:04:49|54693.32
10:04:49|54693.31
10:04:52|54685.51
10:04:52|54680.01
10:04:53|54697.26
10:04:54|54691.93
10:04:55|54697.23
10:04:56|54717.25
10:04:57|54709.43
10:04:58|54709.44
10:04:59|54729.72
10:05:00|54716.15
10:05:01|54729.87
10:05:03|54704.84
10:05:04|54700.
10:05:05|54680.59
10:05:06|54672.27
10:05:07|54642.23
10:05:08|54642.23
10:05:09|54645.43
10:05:11|54659.51
10:05:12|54642.24
10:05:13|54642.24
10:05:14|54644.9
10:05:15|54637.15
10:05:16|54639.89
10:05:17|54648.65
10:05:18|54648.65
10:05:19|54669.99
10:05:19|54667.93
10:05:21|54663.59
10:05:21|54662.25
10:05:22|54662.25
10:05:24|54659.49
10:05:26|54650.
10:05:26|54639.81
10:05:27|54630.01
10:05:28|54630.01
10:05:30|54642.55
10:05:31|54650.
10:05:32|54669.84
10:05:33|54668.94
10:05:34|54677.06
10:05:35|54677.63
10:05:36|54677.6
10:05:37|54670.
10:05:38|54670.
10:05:39|54680.
10:05:41|54690.
10:05:43|54696.78
10:05:45|54696.78
10:05:45|54679.75
10:05:47|54679.74
10:05:48|54660.
10:05:50|54658.45
10:05:50|54642.16
10:05:52|54630.02
10:05:53|54648.08
10:05:54|54648.08
10:05:56|54634.84
10:05:57|54634.84
10:05:58|54634.7
10:05:59|54620.
10:05:59|54603.66
10:06:00|54590.63
10:06:02|54605.34
10:06:02|54609.3
10:06:03|54609.39
10:06:04|54627.41
10:06:06|54650.53
10:06:07|54654.51
10:06:08|54663.41
10:06:09|54684.18
10:06:09|54688.
10:06:10|54699.98
10:06:12|54688.
10:06:12|54690.74
10:06:13|54668.72
10:06:15|54685.05
10:06:16|54687.25
10:06:17|54676.92
10:06:19|54666.51
10:06:19|54684.36
10:06:20|54692.59
10:06:21|54699.97
10:06:22|54717.5
10:06:23|54721.69
10:06:24|54740.75
10:06:25|54750.
10:06:26|54773.62
10:06:27|54787.43
10:06:28|54773.57
10:06:29|54778.44
10:06:31|54773.57
10:06:31|54773.58
10:06:32|54787.43
10:06:33|54775.11
10:06:34|54771.7
10:06:35|54774.
10:06:36|54781.62
10:06:38|54790.26
10:06:39|54784.3
10:06:40|54769.13
10:06:41|54769.14
10:06:43|54794.53
10:06:44|54807.83
10:06:45|54804.9
10:06:47|54802.46
10:06:47|54802.47
10:06:49|54819.1
10:06:49|54825.
10:06:50|54824.99
10:06:52|54820.
10:06:54|54836.97
10:06:55|54819.99
10:06:55|54819.98
10:06:56|54833.65
10:06:57|54816.39
10:06:58|54837.55
10:06:59|54828.67
10:07:00|54820.88
10:07:01|54826.73
10:07:02|54816.41
10:07:03|54816.4
10:07:05|54805.6
10:07:05|54773.62
10:07:07|54780.39
10:07:08|54770.
10:07:09|54738.97
10:07:10|54751.14
10:07:11|54751.17
10:07:12|54751.16
10:07:13|54741.85
10:07:14|54738.98
10:07:15|54734.56
10:07:16|54703.15
10:07:17|54692.78
10:07:18|54686.52
10:07:19|54692.66
10:07:20|54670.01
10:07:21|54661.99
10:07:22|54661.99
10:07:23|54662.15
10:07:24|54644.01
10:07:25|54645.76
10:07:26|54641.11
10:07:27|54640.
10:07:28|54634.7
10:07:29|54623.58
10:07:30|54624.96
10:07:31|54630.49
10:07:32|54618.62
10:07:33|54640.97
10:07:34|54632.67
10:07:35|54657.14
10:07:36|54669.3
10:07:37|54668.84
10:07:38|54690.53
10:07:39|54686.21
10:07:40|54694.57
10:07:41|54719.29
10:07:42|54720.69
10:07:44|54702.13
10:07:46|54700.18
10:07:48|54688.58
10:07:48|54673.58
10:07:50|54673.59
10:07:51|54653.12
10:07:53|54655.96
10:07:53|54637.93
10:07:54|54646.93
10:07:56|54646.93
10:07:58|54646.89
10:07:58|54646.91
10:07:59|54636.31
10:08:01|54636.31
10:08:02|54636.26
10:08:03|54620.1
10:08:03|54620.1
10:08:05|54619.59
10:08:06|54616.86
10:08:07|54616.81
10:08:08|54609.29
10:08:09|54616.37
10:08:10|54611.35
10:08:11|54626.81
10:08:12|54623.19
10:08:13|54643.09
10:08:14|54669.94
10:08:14|54675.02
10:08:16|54688.47
10:08:17|54709.13
10:08:17|54715.12
10:08:19|54734.34
10:08:20|54737.4
10:08:21|54749.99
10:08:21|54729.04
10:08:23|54729.04
10:08:24|54710.
10:08:25|54725.57
10:08:25|54711.28
10:08:26|54711.29
10:08:28|54720.4
10:08:29|54711.89
10:08:30|54708.17
10:08:31|54708.17
10:08:32|54708.17
10:08:33|54696.88
10:08:33|54688.48
10:08:34|54664.81
10:08:37|54660.
10:08:37|54679.99
10:08:39|54670.41
10:08:40|54653.07
10:08:41|54649.38
10:08:42|54643.92
10:08:43|54670.4
10:08:45|54664.39
10:08:46|54690.
10:08:48|54689.95
10:08:49|54711.06
10:08:50|54720.
10:08:51|54698.63
10:08:53|54700.03
10:08:53|54700.02
10:08:54|54688.36
10:08:55|54687.53
10:08:56|54680.14
10:08:58|54672.97
10:08:58|54666.69
10:09:00|54671.85
10:09:01|54676.71
10:09:02|54672.33
10:09:03|54672.34
10:09:04|54692.66
10:09:05|54714.81
10:09:05|54699.41
10:09:06|54702.2
10:09:08|54690.23
10:09:09|54690.24
10:09:11|54695.42
10:09:12|54697.61
10:09:12|54686.08
10:09:15|54671.74
10:09:15|54660.01
10:09:16|54660.
10:09:17|54657.02
10:09:19|54653.02
10:09:20|54680.
10:09:21|54689.99
10:09:22|54689.95
10:09:23|54676.33
10:09:24|54676.15
10:09:25|54654.53
10:09:26|54665.93
10:09:27|54654.14
10:09:29|54642.62
10:09:30|54641.18
10:09:31|54641.17
10:09:32|54660.73
10:09:33|54675.93
10:09:33|54700.41
10:09:34|54707.65
10:09:35|54693.33
10:09:36|54714.
10:09:38|54725.56
10:09:38|54737.04
10:09:39|54748.45
10:09:40|54735.05
10:09:41|54762.63
10:09:43|54757.46
10:09:43|54762.64
10:09:46|54773.61
10:09:47|54757.58
10:09:47|54790.04
10:09:48|54770.
10:09:49|54776.34
10:09:51|54792.76
10:09:52|54778.19
10:09:53|54775.44
10:09:54|54782.2
10:09:56|54782.2
10:09:57|54793.66
10:09:58|54788.06
10:09:59|54797.66
10:10:00|54792.83
10:10:01|54778.09
10:10:02|54775.01
10:10:03|54760.01
10:10:04|54769.23
10:10:05|54764.37
10:10:06|54742.25
10:10:07|54756.99
10:10:08|54740.01
10:10:09|54736.2
10:10:10|54720.
10:10:11|54710.
10:10:12|54705.16
10:10:13|54728.55
10:10:14|54724.61
10:10:15|54743.98
10:10:16|54737.84
10:10:17|54759.99
10:10:18|54760.
10:10:19|54767.18
10:10:20|54755.
10:10:21|54762.8
10:10:22|54762.79
10:10:23|54762.76
10:10:24|54762.75
10:10:25|54759.22
10:10:26|54755.39
10:10:27|54755.39
10:10:28|54755.39
10:10:29|54755.39
10:10:30|54755.4
10:10:31|54755.4
10:10:32|54786.17
10:10:33|54789.99
10:10:34|54804.94
10:10:35|54802.22
10:10:36|54791.32
10:10:37|54798.55
10:10:38|54798.54
10:10:39|54804.87
10:10:40|54804.87
10:10:41|54806.9
10:10:42|54825.
10:10:43|54837.55
10:10:44|54848.28
10:10:45|54860.94
10:10:47|54866.14
10:10:49|54902.77
10:10:50|54900.58
10:10:51|54898.54
10:10:52|54909.83
10:10:54|54918.02
10:10:55|54900.01
10:10:56|54886.48
10:10:57|54886.49
10:10:59|54915.98
10:11:01|54909.
10:11:02|54870.
10:11:03|54854.1
10:11:04|54853.94
10:11:05|54867.92
10:11:06|54848.29
10:11:07|54854.72
10:11:09|54901.3
10:11:10|54916.92
10:11:11|54933.52
10:11:13|54924.45
10:11:13|54918.42
10:11:14|54895.86
10:11:15|54925.7
10:11:17|54874.21
10:11:18|54860.01
10:11:19|54862.76
10:11:19|54856.69
10:11:20|54850.02
10:11:21|54863.53
10:11:22|54871.25
10:11:24|54873.36
10:11:24|54852.55
10:11:25|54857.61
10:11:27|54853.29
10:11:29|54824.05
10:11:30|54821.61
10:11:31|54829.99
10:11:32|54841.13
10:11:33|54831.63
10:11:34|54831.63
10:11:35|54820.01
10:11:36|54820.01
10:11:37|54824.88
10:11:38|54824.53
10:11:39|54834.86
10:11:40|54837.74
10:11:41|54826.27
10:11:42|54824.41
10:11:43|54830.2
10:11:44|54810.01
10:11:45|54830.49
10:11:46|54822.98
10:11:48|54824.87
10:11:50|54843.18
10:11:51|54855.92
10:11:51|54860.
10:11:53|54894.91
10:11:54|54882.25
10:11:55|54910.
10:11:56|54897.3
10:11:57|54910.04
10:11:58|54920.
10:11:59|54934.88
10:12:00|54923.36
10:12:01|54923.36
10:12:02|54923.33
10:12:03|54912.99
10:12:04|54923.96
10:12:05|54915.9
10:12:06|54900.92
10:12:07|54890.62
10:12:09|54882.79
10:12:10|54872.29
10:12:11|54860.02
10:12:12|54868.58
10:12:13|54897.37
10:12:14|54896.77
10:12:15|54874.18
10:12:15|54892.65
10:12:17|54868.59
10:12:18|54911.53
10:12:19|54911.53
10:12:20|54903.43
10:12:21|54898.24
10:12:22|54885.3
10:12:23|54877.22
10:12:24|54861.13
10:12:26|54841.46
10:12:26|54841.44
10:12:27|54832.02
10:12:29|54829.01
10:12:29|54829.01
10:12:31|54829.19
10:12:31|54819.63
10:12:32|54819.63
10:12:33|54819.63
10:12:34|54829.98
10:12:35|54839.97
10:12:37|54834.73
10:12:38|54834.73
10:12:39|54834.51
10:12:40|54827.42
10:12:40|54813.8
10:12:41|54811.98
10:12:43|54811.97
10:12:43|54811.98
10:12:44|54818.82
10:12:45|54814.76
10:12:46|54802.01
10:12:49|54782.66
10:12:50|54773.63
10:12:51|54764.08
10:12:53|54741.06
10:12:53|54746.03
10:12:55|54729.96
10:12:55|54713.93
10:12:56|54713.93
10:12:58|54730.
10:12:59|54739.52
10:13:00|54749.61
10:13:01|54775.45
10:13:02|54776.45
10:13:03|54776.45
10:13:04|54776.46
10:13:05|54771.3
10:13:06|54757.71
10:13:07|54757.71
10:13:08|54743.56
10:13:09|54730.03
10:13:10|54721.88
10:13:11|54733.87
10:13:12|54741.11
10:13:14|54721.88
10:13:14|54721.89
10:13:16|54723.12
10:13:17|54711.89
10:13:18|54684.36
10:13:19|54698.14
10:13:20|54710.
10:13:21|54700.76
10:13:22|54691.71
10:13:23|54692.69
10:13:24|54693.46
10:13:25|54693.46
10:13:26|54693.46
10:13:27|54693.46
10:13:28|54718.97
10:13:29|54725.7
10:13:30|54723.57
10:13:31|54723.58
10:13:32|54723.58
10:13:33|54746.66
10:13:34|54747.63
10:13:35|54747.63
10:13:36|54747.64
10:13:37|54772.72
10:13:38|54774.43
10:13:39|54785.46
10:13:40|54789.98
10:13:41|54789.97
10:13:42|54789.98
10:13:43|54786.87
10:13:44|54782.89
10:13:45|54782.9
10:13:46|54782.9
10:13:47|54805.29
10:13:48|54804.29
10:13:50|54791.51
10:13:52|54787.25
10:13:52|54780.47
10:13:54|54761.56
10:13:55|54746.88
10:13:56|54746.89
10:13:57|54732.93
10:13:58|54753.25
10:13:59|54750.9
10:14:00|54723.81
10:14:01|54723.13
10:14:02|54739.99
10:14:03|54730.29
10:14:04|54720.
10:14:06|54721.31
10:14:07|54721.31
10:14:08|54745.57
10:14:09|54750.
10:14:10|54759.97
10:14:12|54763.74
10:14:13|54771.14
10:14:13|54763.76
10:14:16|54763.73
10:14:16|54751.92
10:14:17|54766.61
10:14:18|54767.5
10:14:19|54767.49
10:14:21|54765.69
10:14:21|54759.12
10:14:22|54744.94
10:14:23|54747.67
10:14:24|54747.67
10:14:25|54742.29
10:14:26|54736.79
10:14:27|54736.79
10:14:28|54738.13
10:14:29|54747.31
10:14:30|54741.21
10:14:31|54741.2
10:14:32|54738.36
10:14:33|54738.36
10:14:34|54744.4
10:14:35|54738.37
10:14:36|54738.36
10:14:37|54747.16
10:14:38|54747.16
10:14:39|54749.96
10:14:40|54747.16
10:14:41|54744.96
10:14:42|54737.31
10:14:43|54734.12
10:14:44|54734.12
10:14:45|54734.12
10:14:46|54724.53
10:14:47|54734.13
10:14:48|54734.13
10:14:50|54739.73
10:14:51|54739.75
10:14:53|54744.97
10:14:55|54750.
10:14:56|54766.51
10:14:56|54770.66
10:14:57|54770.54
10:14:59|54766.95
10:15:01|54759.94
10:15:02|54764.34
10:15:03|54778.25
10:15:04|54764.08
10:15:05|54768.61
10:15:06|54776.19
10:15:07|54776.19
10:15:09|54780.02
10:15:10|54781.42
10:15:11|54781.58
10:15:13|54785.19
10:15:15|54785.19
10:15:15|54785.18
10:15:16|54785.19
10:15:17|54789.72
10:15:18|54790.96
10:15:20|54775.79
10:15:21|54770.01
10:15:22|54770.01
10:15:23|54775.
10:15:24|54770.01
10:15:25|54770.
10:15:26|54760.01
10:15:27|54757.46
10:15:28|54760.
10:15:29|54727.41
10:15:30|54745.37
10:15:31|54742.27
10:15:32|54742.27
10:15:33|54750.
10:15:34|54754.38
10:15:35|54749.99
10:15:36|54749.99
10:15:37|54755.48
10:15:38|54760.
10:15:39|54761.09
10:15:40|54761.09
10:15:41|54761.08
10:15:42|54761.09
10:15:43|54759.99
10:15:44|54760.
10:15:45|54755.22
10:15:46|54755.22
10:15:47|54759.47
10:15:48|54759.48
10:15:49|54759.48
10:15:50|54759.48
10:15:51|54759.48
10:15:53|54751.92
10:15:54|54742.63
10:15:55|54753.99
10:15:57|54753.99
10:15:58|54759.48
10:15:58|54766.6
10:16:00|54766.59
10:16:01|54774.35
10:16:03|54769.97
10:16:03|54759.91
10:16:04|54754.
10:16:06|54750.
10:16:06|54750.01
10:16:07|54747.81
10:16:09|54746.05
10:16:10|54748.7
10:16:11|54747.26
10:16:13|54745.82
10:16:13|54736.92
10:16:15|54743.12
10:16:17|54746.65
10:16:17|54762.75
10:16:18|54762.75
10:16:20|54762.75
10:16:21|54760.
10:16:21|54750.05
10:16:24|54751.91
10:16:24|54759.15
10:16:25|54759.14
10:16:26|54759.15
10:16:28|54765.76
10:16:28|54767.05
10:16:29|54767.04
10:16:30|54767.05
10:16:31|54767.05
10:16:32|54767.06
10:16:33|54767.06
10:16:34|54767.06
10:16:35|54767.06
10:16:36|54767.11
10:16:37|54783.14
10:16:38|54773.95
10:16:39|54773.95
10:16:40|54789.21
10:16:41|54783.79
10:16:42|54783.77
10:16:43|54783.76
10:16:44|54783.73
10:16:45|54783.72
10:16:46|54783.73
10:16:47|54783.73
10:16:48|54783.68
10:16:49|54775.3
10:16:50|54781.79
10:16:52|54781.59
10:16:53|54767.08
10:16:54|54768.51
10:16:56|54765.77
10:16:56|54757.28
10:16:57|54757.28
10:16:59|54757.29
10:17:00|54761.32
10:17:02|54759.64
10:17:03|54759.64
10:17:04|54759.63
10:17:05|54774.49
10:17:06|54775.07
10:17:07|54775.08
10:17:08|54777.74
10:17:08|54780.88
10:17:10|54780.94
10:17:11|54780.94
10:17:12|54797.41
10:17:13|54794.84
10:17:14|54786.51
10:17:15|54794.85
10:17:16|54794.85
10:17:17|54794.84
10:17:18|54794.83
10:17:19|54794.85
10:17:21|54794.84
10:17:22|54794.84
10:17:23|54794.85
10:17:24|54794.85
10:17:26|54782.87
10:17:26|54780.
10:17:27|54770.06
10:17:28|54776.23
10:17:29|54776.23
10:17:31|54776.23
10:17:31|54776.24
10:17:32|54794.84
10:17:33|54794.83
10:17:35|54794.84
10:17:35|54794.84
10:17:36|54794.85
10:17:37|54794.85
10:17:38|54794.85
10:17:39|54794.85
10:17:40|54804.
10:17:41|54804.17
10:17:42|54796.09
10:17:43|54794.86
10:17:44|54794.86
10:17:45|54794.86
10:17:47|54794.86
10:17:47|54785.24
10:17:48|54785.63
10:17:49|54785.64
10:17:50|54782.72
10:17:52|54782.71
10:17:54|54777.05
10:17:55|54777.04
10:17:57|54777.05
10:17:59|54777.06
10:18:00|54777.06
10:18:01|54777.06
10:18:02|54777.06
10:18:03|54777.06
10:18:04|54789.99
10:18:05|54790.01
10:18:07|54785.19
10:18:08|54796.56
10:18:09|54796.56
10:18:10|54796.57
10:18:11|54800.
10:18:12|54794.93
10:18:13|54797.75
10:18:15|54797.74
10:18:16|54790.36
10:18:17|54790.36
10:18:18|54796.9
10:18:19|54782.45
10:18:19|54780.
10:18:20|54780.
10:18:22|54780.01
10:18:23|54780.01
10:18:23|54780.
10:18:24|54780.01
10:18:26|54780.01
10:18:27|54787.44
10:18:27|54784.97
10:18:29|54787.59
10:18:30|54790.
10:18:31|54790.
10:18:31|54790.
10:18:33|54789.99
10:18:33|54790.
10:18:35|54789.99
10:18:35|54790.
10:18:36|54793.32
10:18:37|54791.08
10:18:38|54793.3
10:18:39|54793.3
10:18:40|54794.8
10:18:41|54800.87
10:18:42|54804.95
10:18:43|54802.76
10:18:44|54802.74
10:18:46|54802.74
10:18:46|54802.73
10:18:48|54802.72
10:18:48|54790.
10:18:49|54790.
10:18:52|54798.42
10:18:52|54805.5
10:18:54|54809.66
10:18:56|54809.67
10:18:58|54808.51
10:18:59|54811.93
10:19:01|54811.93
10:19:02|54812.24
10:19:03|54812.34
10:19:04|54810.73
10:19:05|54800.76
10:19:06|54800.23
10:19:08|54805.49
10:19:09|54805.49
10:19:10|54812.34
10:19:10|54819.15
10:19:12|54819.15
10:19:13|54815.34
10:19:14|54813.4
10:19:14|54815.34
10:19:16|54815.34
10:19:18|54815.64
10:19:19|54815.64
10:19:20|54819.14
10:19:21|54820.
10:19:22|54817.2
10:19:23|54816.98
10:19:24|54819.94
10:19:25|54817.62
10:19:26|54819.95
10:19:27|54819.99
10:19:28|54824.
10:19:29|54824.2
10:19:30|54819.95
10:19:31|54819.95
10:19:32|54823.03
10:19:33|54824.81
10:19:34|54827.26
10:19:35|54827.27
10:19:36|54827.27
10:19:37|54827.27
10:19:38|54827.27
10:19:39|54827.27
10:19:40|54827.27
10:19:41|54827.26
10:19:42|54827.27
10:19:43|54827.26
10:19:44|54827.27
10:19:45|54827.26
10:19:46|54828.55
10:19:47|54831.45
10:19:48|54831.45
10:19:49|54828.69
10:19:50|54828.69
10:19:51|54816.98
10:19:52|54813.36
10:19:53|54820.93
10:19:54|54820.93
10:19:56|54820.88
10:19:57|54820.94
10:19:58|54821.41
10:19:59|54825.21
10:20:01|54825.21
10:20:02|54825.21
10:20:03|54825.2
10:20:03|54853.74
10:20:05|54851.01
10:20:06|54849.17
10:20:07|54850.8
10:20:09|54850.79
10:20:10|54850.73
10:20:10|54850.69
10:20:11|54859.12
10:20:12|54860.01
10:20:13|54860.
10:20:14|54860.
10:20:15|54850.7
10:20:16|54840.01
10:20:17|54839.72
10:20:18|54836.26
10:20:19|54848.16
10:20:20|54839.3
10:20:21|54839.29
10:20:22|54828.97
10:20:23|54831.4
10:20:24|54837.38
10:20:25|54837.38
10:20:26|54828.42
10:20:27|54815.02
10:20:29|54801.57
10:20:29|54801.57
10:20:30|54821.98
10:20:31|54821.97
10:20:32|54821.97
10:20:34|54813.66
10:20:34|54813.66
10:20:35|54819.99
10:20:36|54827.34
10:20:37|54822.5
10:20:38|54821.98
10:20:39|54821.97
10:20:40|54821.97
10:20:41|54820.
10:20:42|54820.
10:20:43|54820.
10:20:45|54825.22
10:20:46|54824.58
10:20:46|54824.59
10:20:47|54832.85
10:20:49|54832.85
10:20:49|54835.19
10:20:50|54835.19
10:20:51|54835.18
10:20:52|54835.18
10:20:53|54835.18
10:20:54|54835.18
10:20:56|54835.19
10:20:57|54835.17
10:20:59|54826.26
10:21:01|54826.23
10:21:01|54826.23
10:21:03|54826.23
10:21:03|54826.23
10:21:04|54826.22
10:21:05|54826.23
10:21:06|54829.87
10:21:08|54829.87
10:21:09|54835.14
10:21:10|54835.14
10:21:12|54835.15
10:21:12|54845.1
10:21:13|54851.4
10:21:14|54851.41
10:21:15|54857.48
10:21:16|54856.64
10:21:17|54857.25
10:21:18|54862.04
10:21:19|54862.04
10:21:20|54862.04
10:21:21|54862.02
10:21:22|54861.99
10:21:23|54851.54
10:21:24|54851.54
10:21:25|54851.54
10:21:26|54855.47
10:21:27|54857.78
10:21:28|54857.78
10:21:29|54857.78
10:21:30|54857.78
10:21:31|54857.79
10:21:32|54857.79
10:21:33|54857.79
10:21:35|54863.12
10:21:36|54862.73
10:21:37|54862.72
10:21:39|54862.72
10:21:39|54846.02
10:21:40|54846.02
10:21:41|54846.01
10:21:42|54846.02
10:21:43|54846.01
10:21:44|54846.02
10:21:45|54846.01
10:21:46|54846.02
10:21:47|54848.79
10:21:48|54852.95
10:21:49|54854.66
10:21:50|54854.66
10:21:51|54854.65
10:21:52|54854.65
10:21:53|54854.65
10:21:55|54854.66
10:21:55|54854.65
10:21:58|54854.65
10:21:59|54854.65
10:22:01|54854.65
10:22:02|54854.66
10:22:03|54854.66
10:22:04|54854.66
10:22:06|54854.66
10:22:08|54854.66
10:22:08|54854.66
10:22:09|54854.66
10:22:11|54854.66
10:22:12|54854.65
10:22:12|54854.65
10:22:14|54854.65
10:22:14|54854.65
10:22:16|54840.03
10:22:17|54833.34
10:22:18|54833.45
10:22:19|54833.33
10:22:20|54830.59
10:22:22|54820.02
10:22:22|54792.05
10:22:23|54800.28
10:22:25|54805.52
10:22:25|54805.53
10:22:26|54805.53
10:22:27|54805.54
10:22:28|54805.54
10:22:30|54805.54
10:22:31|54805.54
10:22:31|54805.54
10:22:32|54805.54
10:22:33|54805.54
10:22:34|54805.54
10:22:35|54805.54
10:22:36|54805.53
10:22:37|54805.54
10:22:38|54805.55
10:22:39|54805.56
10:22:40|54805.57
10:22:41|54805.58
10:22:42|54805.59
10:22:43|54805.59
10:22:44|54805.59
10:22:45|54805.59
10:22:46|54805.59
10:22:48|54805.59
10:22:49|54805.6
10:22:50|54802.35
10:22:51|54802.35
10:22:52|54802.35
10:22:53|54802.34
10:22:54|54802.34
10:22:55|54799.61
10:22:56|54794.55
10:22:57|54794.56
10:22:59|54790.01
10:22:59|54790.01
10:23:01|54790.02
10:23:03|54770.27
10:23:05|54770.28
10:23:07|54762.79
10:23:07|54765.52
10:23:08|54765.53
10:23:09|54765.52
10:23:11|54765.53
10:23:11|54760.34
10:23:12|54765.32
10:23:13|54765.32
10:23:14|54765.32
10:23:15|54765.32
10:23:16|54776.73
10:23:17|54770.29
10:23:18|54770.3
10:23:19|54773.08
10:23:21|54773.09
10:23:21|54773.09
10:23:23|54773.09
10:23:23|54789.94
10:23:24|54789.94
10:23:25|54789.94
10:23:27|54789.94
10:23:28|54780.19
10:23:29|54784.59
10:23:30|54774.83
10:23:31|54765.35
10:23:32|54765.35
10:23:33|54765.83
10:23:34|54759.66
10:23:35|54752.75
10:23:36|54755.
10:23:37|54754.75
10:23:38|54754.74
10:23:39|54754.75
10:23:40|54754.75
10:23:41|54765.
10:23:42|54768.27
10:23:43|54764.96
10:23:44|54764.99
10:23:45|54776.86
10:23:46|54776.85
10:23:47|54776.86
10:23:48|54776.86
10:23:49|54776.85
10:23:50|54776.85
10:23:51|54776.85
10:23:52|54776.86
10:23:53|54776.86
10:23:54|54776.86
10:23:55|54775.82
10:23:56|54772.15
10:23:57|54772.15
10:23:58|54767.09
10:24:00|54765.36
10:24:02|54765.37
10:24:04|54765.36
10:24:04|54765.35
10:24:05|54765.36
10:24:06|54765.36
10:24:07|54765.35
10:24:08|54765.36
10:24:10|54765.35
10:24:11|54760.01
10:24:12|54759.98
10:24:13|54759.99
10:24:14|54760.
10:24:15|54762.34
10:24:16|54762.36
10:24:17|54762.36
10:24:18|54762.36
10:24:19|54762.36
10:24:20|54762.36
10:24:21|54762.36
10:24:22|54762.36
10:24:23|54762.36
10:24:24|54762.35
10:24:25|54760.41
10:24:26|54755.19
10:24:27|54739.53
10:24:29|54747.26
10:24:30|54749.52
10:24:32|54749.99
10:24:33|54755.63
10:24:33|54765.35
10:24:34|54783.68
10:24:36|54783.68
10:24:36|54783.93
10:24:37|54783.93
10:24:39|54783.93
10:24:39|54774.88
10:24:40|54766.24
10:24:41|54771.72
10:24:42|54771.73
10:24:44|54771.73
10:24:45|54765.41
10:24:45|54765.35
10:24:46|54751.01
10:24:48|54754.23
10:24:48|54754.57
10:24:50|54732.61
10:24:51|54746.81
10:24:51|54739.32
10:24:52|54748.34
10:24:53|54737.66
10:24:55|54737.65
10:24:55|54737.66
10:24:57|54737.66
10:24:58|54737.66
10:24:59|54732.25
10:25:00|54714.29
10:25:02|54726.65
10:25:04|54726.81
10:25:05|54726.82
10:25:06|54726.82
10:25:07|54716.6
10:25:09|54715.81
10:25:10|54715.81
10:25:11|54715.81
10:25:12|54715.8
10:25:13|54715.81
10:25:14|54712.67
10:25:15|54712.67
10:25:16|54712.68
10:25:17|54712.68
10:25:18|54712.68
10:25:19|54712.67
10:25:20|54712.68
10:25:21|54712.68
10:25:22|54712.67
10:25:23|54712.68
10:25:24|54712.68
10:25:25|54712.68
10:25:26|54712.68
10:25:27|54712.68
10:25:29|54712.68
10:25:30|54712.66
10:25:31|54712.66
10:25:32|54712.66
10:25:33|54712.66
10:25:34|54712.66
10:25:35|54712.66
10:25:36|54712.66
10:25:37|54712.66
10:25:38|54706.42
10:25:39|54704.88
10:25:40|54704.88
10:25:41|54704.88
10:25:42|54704.83
10:25:43|54700.98
10:25:44|54690.01
10:25:45|54690.01
10:25:46|54690.01
10:25:47|54698.77
10:25:48|54698.8
10:25:49|54696.35
10:25:49|54696.35
10:25:51|54696.35
10:25:52|54691.08
10:25:53|54695.92
10:25:53|54695.91
10:25:55|54695.91
10:25:55|54695.92
10:25:57|54695.93
10:25:58|54695.93
10:25:59|54712.45
10:25:59|54700.
10:26:01|54700.
10:26:02|54700.
10:26:03|54700.
10:26:05|54699.97
10:26:07|54695.94
10:26:07|54695.95
10:26:09|54695.94
10:26:11|54695.94
10:26:11|54695.95
10:26:12|54695.95
10:26:13|54695.95
10:26:14|54695.95
10:26:15|54695.95
10:26:16|54695.95
10:26:17|54695.95
10:26:18|54678.9
10:26:20|54685.44
10:26:21|54685.8
10:26:22|54685.8
10:26:23|54685.81
10:26:24|54685.82
10:26:25|54685.82
10:26:26|54685.82
10:26:27|54685.82
10:26:28|54685.83
10:26:29|54685.84
10:26:30|54685.84
10:26:31|54685.84
10:26:32|54685.84
10:26:33|54685.84
10:26:34|54680.01
10:26:35|54680.01
10:26:36|54680.
10:26:37|54678.85
10:26:38|54678.86
10:26:39|54675.02
10:26:40|54675.
10:26:41|54675.01
10:26:42|54675.01
10:26:43|54675.
10:26:44|54674.96
10:26:45|54694.
10:26:46|54690.34
10:26:47|54693.21
10:26:48|54693.16
10:26:49|54693.14
10:26:50|54693.14
10:26:51|54687.73
10:26:52|54687.74
10:26:53|54687.74
10:26:54|54682.99
10:26:55|54687.74
10:26:56|54687.74
10:26:57|54693.24
10:26:58|54698.25
10:26:59|54698.21
10:27:00|54695.59
10:27:01|54693.47
10:27:03|54693.47
10:27:05|54693.47
10:27:06|54693.47
10:27:07|54693.47
10:27:08|54693.47
10:27:09|54693.47
10:27:11|54693.47
10:27:12|54693.46
10:27:13|54693.47
10:27:14|54693.47
10:27:15|54680.02
10:27:16|54680.01
10:27:17|54678.86
10:27:18|54642.01
10:27:19|54661.86
10:27:20|54661.83
10:27:22|54661.82
10:27:23|54642.
10:27:23|54641.17
10:27:25|54650.19
10:27:25|54640.54
10:27:27|54653.31
10:27:27|54653.32
10:27:29|54653.31
10:27:29|54651.08
10:27:30|54651.07
10:27:31|54651.06
10:27:32|54651.05
10:27:34|54647.68
10:27:35|54648.32
10:27:35|54642.89
10:27:36|54641.31
10:27:38|54648.3
10:27:39|54642.22
10:27:40|54642.21
10:27:40|54642.22
10:27:41|54642.21
10:27:43|54640.01
10:27:44|54640.01
10:27:45|54640.02
10:27:46|54640.02
10:27:46|54640.02
10:27:47|54640.02
10:27:48|54640.02
10:27:49|54629.5
10:27:50|54638.51
10:27:51|54630.61
10:27:52|54638.52
10:27:54|54639.64
10:27:54|54634.04
10:27:55|54634.04
10:27:56|54634.05
10:27:57|54634.05
10:27:58|54634.05
10:28:00|54634.05
10:28:00|54634.05
10:28:01|54634.05
10:28:04|54619.17
10:28:04|54619.18
10:28:06|54617.03
10:28:08|54617.03
10:28:09|54615.06
10:28:10|54615.05
10:28:11|54615.07
10:28:12|54615.06
10:28:13|54615.07
10:28:13|54627.68
10:28:15|54632.29
10:28:15|54626.5
10:28:17|54625.82
10:28:18|54619.62
10:28:19|54619.61
10:28:20|54616.9
10:28:22|54616.54
10:28:22|54603.98
10:28:23|54603.98
10:28:25|54603.98
10:28:26|54603.98
10:28:27|54603.99
10:28:27|54604.
10:28:29|54604.01
10:28:29|54604.01
10:28:31|54604.02
10:28:32|54604.02
10:28:33|54610.
10:28:34|54619.12
10:28:36|54620.35
10:28:37|54620.34
10:28:37|54620.09
10:28:38|54622.06
10:28:39|54622.06
10:28:40|54622.06
10:28:41|54619.76
10:28:43|54624.41
10:28:43|54615.67
10:28:44|54622.82
10:28:45|54622.82
10:28:46|54622.81
10:28:48|54622.81
10:28:48|54622.82
10:28:49|54627.94
10:28:50|54628.62
10:28:51|54627.97
10:28:53|54627.96
10:28:53|54627.97
10:28:54|54629.43
10:28:55|54644.02
10:28:56|54644.03
10:28:57|54653.61
10:28:58|54653.61
10:28:59|54653.62
10:29:00|54654.33
10:29:01|54648.68
10:29:02|54654.34
10:29:04|54670.
10:29:06|54664.56
10:29:08|54678.59
10:29:08|54676.72
10:29:11|54665.39
10:29:12|54650.23
10:29:12|54656.06
10:29:14|54654.22
10:29:16|54652.02
10:29:16|54648.64
10:29:17|54633.54
10:29:19|54637.82
10:29:19|54630.01
10:29:20|54630.01
10:29:21|54619.56
10:29:22|54619.57
10:29:24|54619.57
10:29:25|54622.11
10:29:27|54622.12
10:29:28|54624.92
10:29:28|54621.11
10:29:30|54623.81
10:29:31|54623.8
10:29:32|54623.81
10:29:33|54628.13
10:29:33|54635.68
10:29:34|54635.88
10:29:35|54629.15
10:29:36|54633.11
10:29:38|54633.11
10:29:38|54635.84
10:29:40|54638.66
10:29:40|54635.85
10:29:42|54635.8
10:29:42|54635.82
10:29:44|54632.97
10:29:44|54632.97
10:29:45|54630.01
10:29:46|54630.2
10:29:47|54630.2
10:29:49|54635.26
10:29:50|54632.52
10:29:50|54632.52
10:29:51|54633.94
10:29:52|54630.01
10:29:53|54634.71
10:29:54|54634.71
10:29:55|54634.71
10:29:57|54626.04
10:29:57|54622.
10:29:59|54620.01
10:30:00|54624.78
10:30:00|54632.73
10:30:01|54627.93
10:30:02|54627.93
10:30:03|54621.41
10:30:06|54626.71
10:30:07|54620.
10:30:08|54606.37
10:30:09|54607.86
10:30:10|54607.86
10:30:12|54612.74
10:30:13|54613.68
10:30:14|54613.68
10:30:15|54613.69
10:30:16|54613.69
10:30:18|54608.11
10:30:18|54612.29
10:30:19|54606.66
10:30:21|54609.64
10:30:21|54609.17
10:30:22|54609.16
10:30:24|54609.17
10:30:24|54609.17
10:30:25|54612.32
10:30:26|54612.
10:30:28|54611.99
10:30:28|54612.
10:30:30|54611.97
10:30:30|54611.98
10:30:32|54611.98
10:30:32|54620.22
10:30:34|54627.92
10:30:35|54646.33
10:30:35|54661.79
10:30:37|54661.79
10:30:37|54659.19
10:30:38|54658.42
10:30:39|54659.49
10:30:40|54663.01
10:30:42|54663.01
10:30:42|54668.86
10:30:43|54666.4
10:30:44|54673.06
10:30:45|54673.06
10:30:46|54673.06
10:30:47|54660.23
10:30:49|54651.59
10:30:49|54650.01
10:30:50|54650.
10:30:52|54650.
10:30:53|54650.
10:30:54|54646.56
10:30:55|54646.
10:30:55|54650.57
10:30:57|54650.8
10:30:58|54650.8
10:30:58|54650.01
10:30:59|54643.73
10:31:00|54646.07
10:31:01|54646.02
10:31:02|54651.74
10:31:03|54654.69
10:31:04|54649.77
10:31:05|54649.77
10:31:07|54668.36
10:31:09|54688.76
10:31:09|54685.41
10:31:11|54712.67
10:31:12|54704.74
10:31:13|54717.25
10:31:13|54714.73
10:31:15|54709.65
10:31:16|54709.65
10:31:16|54714.74
10:31:17|54714.73
10:31:19|54714.73
10:31:19|54714.74
10:31:20|54714.74
10:31:22|54711.99
10:31:24|54718.58
10:31:25|54721.56
10:31:26|54749.35
10:31:27|54751.12
10:31:28|54758.11
10:31:29|54742.93
10:31:30|54749.12
10:31:31|54746.98
10:31:32|54746.97
10:31:33|54746.97
10:31:34|54748.57
10:31:35|54757.36
10:31:36|54767.17
10:31:37|54766.41
10:31:38|54769.9
10:31:39|54769.99
10:31:40|54770.
10:31:41|54770.
10:31:42|54764.39
10:31:43|54755.33
10:31:44|54752.3
10:31:45|54755.35
10:31:46|54747.13
10:31:47|54750.09
10:31:48|54759.35
10:31:49|54768.53
10:31:50|54752.31
10:31:51|54766.01
10:31:52|54752.32
10:31:53|54752.33
10:31:54|54759.36
10:31:55|54769.85
10:31:56|54754.75
10:31:57|54758.49
10:31:58|54758.25
10:31:59|54758.25
10:32:00|54725.78
10:32:01|54691.23
10:32:02|54702.49
10:32:03|54700.44
10:32:04|54703.61
10:32:05|54724.9
10:32:06|54718.65
10:32:08|54723.11
10:32:10|54726.13
10:32:11|54716.19
10:32:13|54729.79
10:32:14|54718.39
10:32:15|54700.
10:32:16|54647.12
10:32:17|54637.9
10:32:18|54642.46
10:32:19|54633.72
10:32:20|54666.9
10:32:21|54650.
10:32:22|54642.47
10:32:23|54635.12
10:32:24|54635.49
10:32:25|54641.71
10:32:26|54632.49
10:32:27|54620.28
10:32:28|54625.42
10:32:29|54628.9
10:32:31|54642.15
10:32:32|54642.15
10:32:33|54648.79
10:32:34|54620.17
10:32:35|54621.61
10:32:36|54626.89
10:32:37|54626.92
10:32:38|54623.35
10:32:39|54633.36
10:32:40|54624.39
10:32:40|54621.9
10:32:42|54615.
10:32:42|54600.08
10:32:44|54600.
10:32:45|54604.75
10:32:46|54599.96
10:32:47|54604.75
10:32:48|54604.75
10:32:48|54590.63
10:32:50|54590.62
10:32:51|54588.19
10:32:52|54588.19
10:32:53|54587.66
10:32:53|54579.67
10:32:55|54587.01
10:32:56|54575.85
10:32:57|54572.82
10:32:58|54572.82
10:32:58|54578.54
10:33:00|54586.7
10:33:00|54576.22
10:33:02|54574.21
10:33:02|54576.69
10:33:04|54576.69
10:33:05|54576.64
10:33:06|54576.64
10:33:07|54576.65
10:33:09|54576.65
10:33:10|54572.82
10:33:11|54572.83
10:33:12|54574.25
10:33:13|54574.25
10:33:14|54584.72
10:33:16|54576.66
10:33:17|54575.7
10:33:18|54575.78
10:33:19|54571.69
10:33:20|54571.68
10:33:21|54561.2
10:33:21|54562.13
10:33:23|54556.67
10:33:24|54553.97
10:33:25|54553.96
10:33:26|54547.61
10:33:27|54548.57
10:33:28|54546.36
10:33:29|54548.41
10:33:30|54547.95
10:33:31|54552.52
10:33:32|54552.51
10:33:33|54552.52
10:33:34|54548.48
10:33:35|54545.01
10:33:36|54545.01
10:33:37|54542.26
10:33:38|54537.71
10:33:39|54537.7
10:33:40|54537.71
10:33:41|54537.71
10:33:43|54537.7
10:33:43|54537.71
10:33:44|54537.7
10:33:46|54552.93
10:33:46|54552.92
10:33:48|54552.9
10:33:48|54543.67
10:33:50|54543.65
10:33:50|54543.73
10:33:52|54543.75
10:33:52|54573.97
10:33:54|54569.7
10:33:55|54569.69
10:33:55|54573.01
10:33:57|54573.
10:33:58|54575.73
10:33:58|54572.97
10:34:00|54570.
10:34:00|54564.62
10:34:03|54564.63
10:34:03|54560.
10:34:04|54564.1
10:34:05|54564.09
10:34:07|54564.09
10:34:07|54551.01
10:34:09|54540.
10:34:11|54533.1
10:34:13|54525.24
10:34:15|54527.44
10:34:16|54527.06
10:34:17|54527.07
10:34:18|54522.92
10:34:19|54523.12
10:34:20|54522.9
10:34:21|54522.91
10:34:22|54527.06
10:34:24|54545.06
10:34:25|54543.4
10:34:26|54543.4
10:34:27|54536.45
10:34:28|54536.45
10:34:29|54536.41
10:34:30|54530.
10:34:31|54522.26
10:34:31|54521.66
10:34:33|54522.1
10:34:34|54521.63
10:34:35|54521.62
10:34:36|54521.63
10:34:37|54521.63
10:34:38|54521.62
10:34:39|54521.62
10:34:40|54524.36
10:34:40|54520.01
10:34:42|54520.01
10:34:43|54520.01
10:34:44|54520.01
10:34:45|54518.38
10:34:46|54513.7
10:34:47|54512.04
10:34:48|54512.05
10:34:49|54511.55
10:34:50|54510.32
10:34:50|54510.01
10:34:51|54510.
10:34:53|54510.01
10:34:54|54510.01
10:34:55|54510.
10:34:55|54511.42
10:34:57|54521.63
10:34:58|54538.8
10:34:59|54538.59
10:35:00|54535.78
10:35:01|54538.24
10:35:02|54556.23
10:35:02|54560.
10:35:04|54560.
10:35:04|54560.01
10:35:06|54560.
10:35:07|54559.96
10:35:08|54559.96
10:35:08|54559.94
10:35:11|54558.8
10:35:13|54558.76
10:35:14|54549.97
10:35:15|54543.63
10:35:17|54580.
10:35:19|54595.17
10:35:19|54595.16
10:35:21|54595.17
10:35:21|54595.75
10:35:23|54595.74
10:35:24|54595.75
10:35:26|54590.33
10:35:27|54584.57
10:35:28|54584.58
10:35:29|54584.57
10:35:30|54584.58
10:35:31|54577.77
10:35:31|54577.7
10:35:33|54584.56
10:35:34|54584.53
10:35:35|54600.
10:35:36|54626.73
10:35:37|54643.08
10:35:38|54642.88
10:35:39|54638.25
10:35:40|54638.25
10:35:41|54627.89
10:35:41|54620.89
10:35:44|54627.72
10:35:44|54647.15
10:35:45|54618.38
10:35:46|54618.38
10:35:49|54626.
10:35:49|54625.76
10:35:50|54637.49
10:35:51|54635.24
10:35:52|54637.49
10:35:53|54625.85
10:35:54|54600.
10:35:56|54592.15
10:35:57|54587.91
10:35:58|54599.86
10:35:59|54594.08
10:36:00|54587.83
10:36:01|54590.21
10:36:02|54600.
10:36:03|54599.95
10:36:04|54599.96
10:36:05|54610.01
10:36:06|54610.01
10:36:07|54610.
10:36:08|54620.
10:36:09|54624.17
10:36:10|54630.01
10:36:12|54630.01
10:36:14|54630.02
10:36:15|54654.77
10:36:16|54674.56
10:36:18|54696.99
10:36:20|54716.08
10:36:20|54710.54
10:36:21|54717.48
10:36:23|54700.02
10:36:23|54693.22
10:36:25|54693.69
10:36:25|54689.89
10:36:27|54698.39
10:36:28|54716.01
10:36:29|54708.37
10:36:30|54721.5
10:36:30|54747.97
10:36:31|54735.46
10:36:33|54738.05
10:36:34|54742.5
10:36:35|54739.12
10:36:36|54744.56
10:36:37|54756.98
10:36:39|54743.05
10:36:39|54742.45
10:36:40|54726.91
10:36:41|54733.66
10:36:42|54726.78
10:36:43|54726.79
10:36:44|54726.78
10:36:45|54720.04
10:36:46|54703.59
10:36:47|54706.33
10:36:48|54706.37
10:36:49|54710.65
10:36:50|54734.5
10:36:51|54734.51
10:36:52|54739.76
10:36:53|54739.78
10:36:54|54739.78
10:36:55|54739.78
10:36:56|54739.73
10:36:58|54739.79
10:36:58|54739.68
10:36:59|54739.8
10:37:00|54768.
10:37:01|54767.45
10:37:02|54752.1
10:37:03|54758.02
10:37:04|54750.57
10:37:05|54746.16
10:37:06|54745.56
10:37:07|54729.32
10:37:08|54737.53
10:37:09|54732.92
10:37:10|54728.89
10:37:12|54735.27
10:37:14|54728.96
10:37:15|54733.53
10:37:16|54734.51
10:37:17|54739.73
10:37:19|54754.48
10:37:20|54754.48
10:37:21|54758.03
10:37:22|54760.49
10:37:23|54754.47
10:37:24|54757.35
10:37:25|54767.3
10:37:26|54769.99
10:37:27|54758.65
10:37:28|54754.47
10:37:29|54741.93
10:37:30|54740.
10:37:31|54739.74
10:37:32|54733.58
10:37:33|54739.63
10:37:34|54743.4
10:37:35|54748.2
10:37:36|54750.
10:37:37|54760.
10:37:38|54760.16
10:37:39|54769.98
10:37:40|54761.76
10:37:41|54763.68
10:37:42|54767.21
10:37:44|54767.24
10:37:45|54764.54
10:37:46|54764.5
10:37:47|54769.99
10:37:48|54769.99
10:37:49|54770.
10:37:50|54769.99
10:37:51|54770.
10:37:52|54770.
10:37:53|54769.98
10:37:54|54773.62
10:37:55|54767.97
10:37:56|54774.82
10:37:56|54767.94
10:37:59|54775.69
10:38:00|54769.12
10:38:01|54766.54
10:38:02|54774.96
10:38:03|54792.34
10:38:04|54789.79
10:38:05|54798.94
10:38:06|54798.93
10:38:07|54798.94
10:38:09|54800.
10:38:09|54800.
10:38:11|54800.
10:38:12|54823.27
10:38:14|54823.76
10:38:16|54821.2
10:38:17|54820.21
10:38:18|54828.44
10:38:19|54826.48
10:38:21|54826.1
10:38:21|54826.1
10:38:24|54818.47
10:38:24|54811.64
10:38:25|54811.63
10:38:27|54802.45
10:38:28|54800.01
10:38:28|54798.94
10:38:30|54800.01
10:38:31|54807.26
10:38:32|54811.75
10:38:33|54822.94
10:38:33|54818.47
10:38:34|54821.05
10:38:36|54818.47
10:38:37|54809.84
10:38:38|54808.4
10:38:38|54817.13
10:38:39|54818.45
10:38:40|54820.78
10:38:41|54836.89
10:38:42|54834.51
10:38:43|54834.52
10:38:44|54835.48
10:38:45|54835.44
10:38:46|54835.3
10:38:48|54824.3
10:38:48|54826.07
10:38:50|54831.58
10:38:50|54831.57
10:38:52|54832.47
10:38:52|54834.16
10:38:53|54832.46
10:38:54|54834.13
10:38:55|54826.35
10:38:56|54826.33
10:38:57|54826.33
10:38:58|54824.32
10:39:00|54842.67
10:39:01|54837.14
10:39:02|54837.65
10:39:03|54844.87
10:39:04|54843.09
10:39:05|54826.94
10:39:06|54824.37
10:39:07|54809.84
10:39:08|54814.47
10:39:09|54814.47
10:39:10|54816.67
10:39:11|54816.66
10:39:12|54820.
10:39:12|54816.66
10:39:15|54811.68
10:39:16|54814.63
10:39:18|54814.64
10:39:19|54816.79
10:39:20|54816.65
10:39:21|54824.3
10:39:22|54824.26
10:39:23|54824.26
10:39:25|54827.96
10:39:25|54827.96
10:39:26|54824.28
10:39:27|54824.28
10:39:28|54837.75
10:39:29|54831.28
10:39:30|54833.1
10:39:31|54831.29
10:39:33|54827.65
10:39:34|54811.95
10:39:35|54811.68
10:39:36|54811.68
10:39:37|54810.
10:39:38|54810.
10:39:39|54810.
10:39:40|54815.
10:39:41|54815.
10:39:42|54815.01
10:39:43|54815.
10:39:44|54815.
10:39:45|54815.01
10:39:46|54817.32
10:39:47|54815.03
10:39:48|54815.01
10:39:49|54815.
10:39:50|54815.01
10:39:52|54823.99
10:39:53|54823.99
10:39:54|54821.85
10:39:55|54820.36
10:39:55|54829.99
10:39:57|54829.99
10:39:58|54829.99
10:39:59|54832.25
10:40:00|54829.99
10:40:02|54836.75
10:40:03|54843.51
10:40:03|54850.
10:40:05|54840.29
10:40:06|54849.99
10:40:07|54848.5
10:40:07|54848.49
10:40:08|54846.99
10:40:09|54849.99
10:40:12|54850.
10:40:12|54851.24
10:40:13|54851.23
10:40:15|54851.24
10:40:17|54851.24
10:40:19|54851.23
10:40:19|54851.24
10:40:20|54852.73
10:40:22|54852.74
10:40:22|54852.37
10:40:23|54852.36
10:40:25|54852.38
10:40:26|54857.63
10:40:27|54852.57
10:40:28|54852.57
10:40:29|54852.57
10:40:30|54852.57
10:40:32|54852.56
10:40:33|54852.32
10:40:34|54852.33
10:40:35|54852.32
10:40:36|54857.93
10:40:37|54854.77
10:40:38|54854.77
10:40:39|54854.77
10:40:40|54854.73
10:40:41|54854.72
10:40:42|54853.71
10:40:43|54850.02
10:40:44|54850.05
10:40:45|54845.
10:40:46|54845.
10:40:47|54845.
10:40:47|54845.
10:40:48|54844.99
10:40:49|54844.87
10:40:51|54844.86
10:40:52|54844.86
10:40:53|54844.86
10:40:54|54844.86
10:40:54|54844.86
10:40:55|54844.85
10:40:57|54844.85
10:40:57|54844.86
10:40:59|54848.77
10:41:00|54848.77
10:41:01|54851.9
10:41:02|54848.4
10:41:02|54848.4
10:41:04|54844.85
10:41:05|54844.96
10:41:06|54844.96
10:41:07|54826.47
10:41:08|54820.
10:41:09|54822.04
10:41:09|54818.77
10:41:10|54819.46
10:41:12|54823.
10:41:13|54823.
10:41:14|54823.
10:41:15|54800.01
10:41:17|54800.
10:41:19|54792.46
10:41:19|54796.95
10:41:21|54798.3
10:41:22|54798.31
10:41:22|54798.31
10:41:23|54799.84
10:41:25|54798.3
10:41:26|54798.31
10:41:26|54798.31
10:41:28|54792.94
10:41:29|54792.93
10:41:30|54798.31
10:41:30|54788.63
10:41:32|54797.35
10:41:33|54797.36
10:41:33|54797.31
10:41:34|54810.
10:41:35|54810.35
10:41:37|54819.99
10:41:37|54819.97
10:41:39|54819.97
10:41:39|54819.97
10:41:41|54819.98
10:41:41|54819.98
10:41:42|54815.13
10:41:44|54817.18
10:41:45|54817.18
10:41:46|54817.17
10:41:47|54819.68
10:41:48|54819.68
10:41:48|54819.68
10:41:50|54819.68
10:41:51|54819.68
10:41:52|54819.68
10:41:52|54823.73
10:41:54|54823.73
10:41:54|54823.68
10:41:55|54835.59
10:41:56|54837.99
10:41:58|54832.63
10:41:58|54840.
10:42:00|54835.46
10:42:00|54839.92
10:42:01|54839.92
10:42:02|54833.44
10:42:04|54833.43
10:42:04|54833.43
10:42:06|54823.75
10:42:06|54823.75
10:42:07|54823.76
10:42:08|54823.75
10:42:09|54823.76
10:42:10|54823.89
10:42:11|54827.64
10:42:12|54827.64
10:42:13|54833.42
10:42:14|54833.41
10:42:16|54833.41
10:42:16|54823.76
10:42:18|54823.76
10:42:20|54831.45
10:42:21|54831.45
10:42:22|54831.45
10:42:23|54833.61
10:42:24|54837.29
10:42:25|54837.28
10:42:27|54837.29
10:42:27|54837.29
10:42:29|54827.67
10:42:30|54827.66
10:42:31|54823.75
10:42:32|54823.76
10:42:32|54826.56
10:42:33|54826.56
10:42:34|54826.56
10:42:35|54826.55
10:42:36|54826.56
10:42:37|54826.56
10:42:38|54826.56
10:42:39|54826.56
10:42:40|54826.56
10:42:42|54831.96
10:42:43|54830.15
10:42:44|54826.56
10:42:44|54826.56
10:42:46|54832.22
10:42:47|54832.22
10:42:48|54831.07
10:42:48|54827.28
10:42:51|54827.28
10:42:51|54827.28
10:42:52|54827.28
10:42:53|54827.28
10:42:54|54827.27
10:42:55|54818.18
10:42:56|54807.24
10:42:57|54806.49
10:42:59|54806.44
10:42:59|54799.01
10:43:00|54799.01
10:43:01|54799.
10:43:02|54799.01
10:43:03|54799.
10:43:04|54799.
10:43:05|54799.01
10:43:06|54790.02
10:43:07|54777.88
10:43:08|54774.69
10:43:09|54774.69
10:43:10|54772.15
10:43:11|54777.84
10:43:12|54778.7
10:43:13|54775.36
10:43:14|54775.35
10:43:15|54775.36
10:43:16|54775.36
10:43:18|54775.36
10:43:19|54775.36
10:43:20|54777.44
10:43:21|54777.44
10:43:22|54777.44
10:43:23|54777.44
10:43:25|54798.1
10:43:26|54798.95
10:43:27|54792.26
10:43:27|54792.6
10:43:29|54787.56
10:43:30|54787.06
10:43:31|54780.
10:43:32|54773.23
10:43:33|54773.23
10:43:33|54773.23
10:43:35|54773.23
10:43:36|54773.19
10:43:37|54770.03
10:43:38|54769.18
10:43:40|54769.19
10:43:41|54769.18
10:43:42|54769.19
10:43:42|54772.9
10:43:44|54772.94
10:43:44|54772.89
10:43:46|54772.02
10:43:46|54772.02
10:43:48|54772.02
10:43:49|54777.39
10:43:49|54777.44
10:43:52|54777.44
10:43:52|54790.2
10:43:53|54792.67
10:43:54|54792.67
10:43:55|54792.67
10:43:56|54792.67
10:43:57|54788.5
10:43:58|54788.5
10:43:59|54788.5
10:44:00|54782.02
10:44:01|54773.23
10:44:02|54765.01
10:44:03|54750.01
10:44:04|54739.97
10:44:05|54740.01
10:44:06|54740.01
10:44:07|54740.3
10:44:08|54741.63
10:44:10|54741.62
10:44:10|54741.63
10:44:11|54741.63
10:44:12|54738.71
10:44:13|54727.92
10:44:14|54727.91
10:44:15|54727.91
10:44:16|54727.92
10:44:17|54727.92
10:44:19|54725.
10:44:21|54725.01
10:44:22|54733.02
10:44:23|54730.67
10:44:24|54728.49
10:44:26|54723.96
10:44:27|54726.94
10:44:28|54729.74
10:44:28|54728.47
10:44:30|54728.47
10:44:30|54725.12
10:44:31|54731.59
10:44:33|54725.23
10:44:34|54736.31
10:44:36|54733.02
10:44:36|54730.68
10:44:37|54726.94
10:44:38|54724.11
10:44:39|54711.19
10:44:40|54707.74
10:44:41|54711.81
10:44:42|54707.49
10:44:43|54703.36
10:44:44|54718.21
10:44:45|54719.95
10:44:46|54718.2
10:44:47|54720.
10:44:48|54723.05
10:44:49|54723.13
10:44:50|54729.48
10:44:51|54725.89
10:44:52|54725.84
10:44:53|54725.64
10:44:54|54721.03
10:44:55|54707.33
10:44:56|54697.71
10:44:57|54674.89
10:44:58|54688.77
10:44:59|54689.99
10:45:00|54680.17
10:45:01|54687.72
10:45:02|54651.89
10:45:03|54649.07
10:45:04|54670.
10:45:06|54672.16
10:45:07|54667.48
10:45:08|54674.67
10:45:09|54674.66
10:45:10|54674.66
10:45:11|54675.78
10:45:12|54683.23
10:45:13|54676.55
10:45:14|54654.34
10:45:15|54659.32
10:45:16|54645.81
10:45:17|54644.48
10:45:18|54633.16
10:45:19|54640.
10:45:21|54634.86
10:45:22|54636.58
10:45:23|54637.4
10:45:24|54640.39
10:45:25|54640.39
10:45:26|54636.59
10:45:27|54636.59
10:45:28|54640.85
10:45:30|54644.74
10:45:30|54655.81
10:45:32|54667.21
10:45:33|54674.01
10:45:34|54657.78
10:45:35|54657.79
10:45:35|54634.24
10:45:38|54645.48
10:45:39|54633.6
10:45:40|54639.49
10:45:40|54633.97
10:45:42|54630.
10:45:43|54620.71
10:45:44|54610.
10:45:44|54633.92
10:45:46|54639.36
10:45:46|54642.07
10:45:47|54641.98
10:45:48|54634.04
10:45:50|54641.49
10:45:50|54645.4
10:45:51|54645.4
10:45:52|54645.4
10:45:54|54653.71
10:45:54|54649.75
10:45:56|54645.47
10:45:56|54645.47
10:45:57|54645.44
10:45:58|54645.43
10:45:59|54645.44
10:46:01|54645.43
10:46:01|54626.5
10:46:03|54620.01
10:46:03|54621.65
10:46:05|54621.65
10:46:06|54621.65
10:46:07|54626.51
10:46:09|54626.51
10:46:09|54626.51
10:46:11|54634.45
10:46:11|54634.45
10:46:12|54639.43
10:46:13|54639.43
10:46:14|54639.42
10:46:15|54639.43
10:46:16|54639.42
10:46:17|54639.42
10:46:18|54639.43
10:46:19|54655.84
10:46:21|54651.67
10:46:22|54641.38
10:46:23|54646.28
10:46:24|54641.59
10:46:26|54644.35
10:46:27|54651.38
10:46:27|54651.38
10:46:29|54665.85
10:46:31|54660.
10:46:31|54660.
10:46:32|54654.93
10:46:33|54654.93
10:46:34|54651.63
10:46:35|54651.64
10:46:36|54650.04
10:46:37|54653.71
10:46:38|54653.71
10:46:40|54647.1
10:46:40|54647.11
10:46:41|54647.11
10:46:42|54647.11
10:46:43|54650.75
10:46:44|54653.3
10:46:45|54653.48
10:46:46|54653.47
10:46:47|54653.48
10:46:48|54653.48
10:46:49|54653.48
10:46:50|54653.48
10:46:52|54653.48
10:46:52|54653.48
10:46:53|54653.48
10:46:54|54653.48
10:46:56|54653.99
10:46:56|54653.98
10:46:57|54653.98
10:46:58|54653.96
10:47:00|54650.12
10:47:01|54645.51
10:47:02|54645.51
10:47:03|54645.5
10:47:04|54645.51
10:47:05|54645.51
10:47:06|54652.61
10:47:07|54654.
10:47:08|54664.35
10:47:09|54663.19
10:47:10|54668.2
10:47:11|54663.71
10:47:12|54669.99
10:47:13|54674.61
10:47:14|54675.
10:47:15|54680.
10:47:16|54678.62
10:47:17|54675.52
10:47:18|54694.96
10:47:19|54681.11
10:47:20|54681.11
10:47:22|54685.42
10:47:24|54683.93
10:47:24|54665.77
10:47:26|54662.71
10:47:26|54662.7
10:47:28|54662.7
10:47:30|54660.01
10:47:31|54660.
10:47:32|54659.98
10:47:32|54659.98
10:47:33|54659.99
10:47:35|54659.99
10:47:36|54659.98
10:47:37|54659.98
10:47:38|54660.
10:47:39|54667.57
10:47:40|54667.57
10:47:42|54667.57
10:47:43|54669.05
10:47:43|54669.05
10:47:44|54670.
10:47:45|54676.04
10:47:48|54677.8
10:47:48|54677.8
10:47:49|54677.79
10:47:50|54679.9
10:47:52|54680.
10:47:53|54680.
10:47:54|54680.
10:47:54|54680.
10:47:55|54679.99
10:47:57|54679.9
10:47:57|54679.9
10:47:59|54679.89
10:47:59|54679.9
10:48:01|54679.9
10:48:02|54679.9
10:48:03|54679.9
10:48:04|54679.9
10:48:05|54679.9
10:48:06|54679.9
10:48:07|54679.9
10:48:08|54679.9
10:48:09|54679.99
10:48:10|54680.
10:48:11|54679.99
10:48:12|54680.
10:48:13|54680.
10:48:14|54680.
10:48:15|54680.08
10:48:16|54680.35
10:48:17|54680.35
10:48:18|54680.35
10:48:19|54680.35
10:48:20|54680.34
10:48:21|54680.35
10:48:22|54680.35
10:48:24|54680.35
10:48:26|54680.29
10:48:27|54671.11
10:48:28|54672.87
10:48:29|54672.88
10:48:30|54672.88
10:48:32|54671.1
10:48:33|54671.1
10:48:35|54671.1
10:48:35|54671.
10:48:37|54671.
10:48:38|54671.1
10:48:39|54676.54
10:48:39|54676.53
10:48:41|54698.95
10:48:41|54690.71
10:48:43|54690.7
10:48:44|54690.71
10:48:44|54688.75
10:48:46|54688.75
10:48:47|54685.4
10:48:47|54660.04
10:48:49|54658.03
10:48:50|54658.03
10:48:50|54655.05
10:48:51|54655.05
10:48:53|54655.04
10:48:53|54650.01
10:48:55|54640.02
10:48:56|54640.02
10:48:56|54636.18
10:48:57|54630.56
10:48:59|54639.32
10:49:00|54633.28
10:49:00|54627.08
10:49:02|54621.64
10:49:03|54625.15
10:49:04|54625.34
10:49:04|54625.34
10:49:06|54619.24
10:49:06|54621.09
10:49:07|54621.06
10:49:09|54616.98
10:49:09|54619.52
10:49:10|54610.63
10:49:11|54615.31
10:49:12|54610.64
10:49:14|54610.08
10:49:14|54610.01
10:49:15|54610.
10:49:16|54610.01
10:49:17|54587.88
10:49:19|54593.78
10:49:19|54593.78
10:49:20|54600.
10:49:21|54600.
10:49:23|54600.
10:49:24|54585.31
10:49:26|54587.55
10:49:27|54583.52
10:49:28|54578.64
10:49:29|54575.05
10:49:30|54573.67
10:49:31|54557.17
10:49:32|54557.16
10:49:33|54558.91
10:49:35|54579.47
10:49:35|54588.02
10:49:37|54595.2
10:49:37|54595.2
10:49:38|54588.69
10:49:40|54593.85
10:49:40|54593.85
10:49:41|54593.85
10:49:43|54593.85
10:49:43|54593.85
10:49:45|54595.14
10:49:45|54577.33
10:49:47|54588.02
10:49:48|54585.21
10:49:49|54588.
10:49:50|54588.
10:49:51|54588.
10:49:52|54587.99
10:49:53|54587.99
10:49:53|54581.2
10:49:55|54581.21
10:49:56|54600.
10:49:57|54608.4
10:49:58|54608.4
10:49:59|54608.4
10:49:59|54608.39
10:50:02|54608.39
10:50:02|54600.34
10:50:03|54598.08
10:50:04|54588.04
10:50:05|54609.87
10:50:06|54619.99
10:50:07|54619.99
10:50:08|54620.
10:50:09|54620.
10:50:10|54620.
10:50:11|54615.74
10:50:12|54601.94
10:50:13|54593.86
10:50:14|54593.86
10:50:15|54599.97
10:50:16|54597.74
10:50:17|54601.92
10:50:18|54601.93
10:50:19|54592.87
10:50:20|54592.07
10:50:21|54592.09
10:50:22|54592.09
10:50:24|54587.77
10:50:25|54584.04
10:50:26|54586.14
10:50:28|54585.47
10:50:29|54564.95
10:50:30|54564.94
10:50:31|54564.92
10:50:33|54571.18
10:50:33|54572.27
10:50:34|54570.13
10:50:36|54525.55
10:50:37|54529.46
10:50:37|54527.47
10:50:38|54515.01
10:50:41|54510.
10:50:41|54529.99
10:50:42|54529.99
10:50:44|54529.99
10:50:45|54548.4
10:50:46|54535.42
10:50:47|54535.18
10:50:48|54529.98
10:50:50|54530.47
10:50:51|54529.64
10:50:51|54521.02
10:50:53|54521.02
10:50:54|54521.02
10:50:55|54509.48
10:50:56|54501.98
10:50:57|54501.97
10:50:58|54500.
10:50:58|54501.98
10:51:00|54501.98
10:51:01|54501.98
10:51:01|54501.98
10:51:02|54501.98
10:51:04|54501.98
10:51:05|54501.98
10:51:06|54512.99
10:51:07|54512.65
10:51:07|54505.63
10:51:09|54505.65
10:51:11|54501.97
10:51:12|54399.
10:51:12|54419.21
10:51:13|54421.13
10:51:14|54450.76
10:51:15|54450.22
10:51:16|54439.84
10:51:17|54433.02
10:51:19|54439.98
10:51:19|54450.21
10:51:21|54460.
10:51:21|54454.72
10:51:23|54454.51
10:51:24|54454.74
10:51:26|54457.41
10:51:27|54443.61
10:51:28|54441.94
10:51:29|54460.
10:51:31|54482.62
10:51:32|54491.07
10:51:33|54498.5
10:51:34|54549.99
10:51:35|54557.79
10:51:36|54559.88
10:51:37|54573.88
10:51:38|54571.75
10:51:40|54566.55
10:51:41|54582.33
10:51:41|54598.02
10:51:42|54601.39
10:51:45|54607.36
10:51:45|54627.88
10:51:46|54638.73
10:51:47|54645.93
10:51:48|54649.99
10:51:49|54665.14
10:51:50|54681.06
10:51:51|54690.83
10:51:52|54683.08
10:51:53|54683.08
10:51:54|54655.2
10:51:55|54664.84
10:51:56|54666.63
10:51:57|54666.63
10:51:58|54651.74
10:51:59|54662.39
10:52:00|54670.95
10:52:02|54683.09
10:52:02|54700.
10:52:03|54717.89
10:52:04|54726.85
10:52:05|54748.59
10:52:06|54753.35
10:52:08|54760.82
10:52:09|54737.5
10:52:10|54692.75
10:52:11|54670.96
10:52:12|54683.98
10:52:14|54688.96
10:52:15|54688.95
10:52:16|54682.53
10:52:17|54691.56
10:52:18|54681.34
10:52:19|54684.37
10:52:20|54684.36
10:52:20|54677.57
10:52:22|54666.91
10:52:22|54655.57
10:52:24|54640.01
10:52:25|54610.01
10:52:27|54610.02
10:52:28|54617.22
10:52:29|54600.01
10:52:31|54596.78
10:52:32|54591.92
10:52:32|54591.92
10:52:34|54581.31
10:52:35|54584.92
10:52:36|54577.83
10:52:37|54570.8
10:52:38|54559.89
10:52:39|54544.41
10:52:40|54523.48
10:52:41|54516.4
10:52:42|54528.42
10:52:43|54539.23
10:52:44|54539.19
10:52:45|54520.71
10:52:46|54519.24
10:52:47|54512.86
10:52:48|54512.82
10:52:49|54512.86
10:52:50|54501.99
10:52:51|54512.38
10:52:52|54516.99
10:52:53|54514.49
10:52:54|54527.29
10:52:55|54533.94
10:52:56|54539.98
10:52:57|54544.94
10:52:58|54550.
10:52:59|54558.9
10:53:00|54568.44
10:53:01|54560.35
10:53:02|54560.85
10:53:03|54549.71
10:53:04|54549.71
10:53:05|54549.72
10:53:06|54549.72
10:53:07|54549.73
10:53:08|54584.82
10:53:09|54598.78
10:53:10|54600.
10:53:11|54597.56
10:53:12|54597.56
10:53:13|54581.09
10:53:14|54581.31
10:53:15|54581.32
10:53:16|54581.32
10:53:17|54580.
10:53:18|54562.99
10:53:19|54570.47
10:53:20|54562.6
10:53:21|54562.53
10:53:22|54562.53
10:53:23|54560.01
10:53:24|54559.98
10:53:25|54557.43
10:53:26|54559.99
10:53:28|54559.97
10:53:30|54552.55
10:53:30|54549.72
10:53:31|54530.01
10:53:33|54530.01
10:53:35|54530.
10:53:36|54549.03
10:53:37|54549.03
10:53:39|54507.08
10:53:40|54506.09
10:53:41|54506.04
10:53:43|54505.01
10:53:43|54482.76
10:53:44|54480.
10:53:45|54472.13
10:53:47|54467.15
10:53:48|54468.99
10:53:49|54479.61
10:53:49|54479.99
10:53:50|54479.99
10:53:52|54478.36
10:53:53|54469.6
10:53:54|54457.02
10:53:55|54446.96
10:53:55|54446.95
10:53:56|54446.96
10:53:57|54478.24
10:53:59|54480.
10:53:59|54479.99
10:54:01|54477.31
10:54:02|54469.56
10:54:02|54462.46
10:54:03|54457.9
10:54:05|54450.
10:54:05|54457.9
10:54:06|54469.56
10:54:07|54469.56
10:54:08|54481.27
10:54:09|54490.
10:54:10|54490.
10:54:12|54489.99
10:54:12|54490.
10:54:14|54489.99
10:54:15|54490.
10:54:15|54490.
10:54:16|54490.
10:54:17|54490.
10:54:18|54480.
10:54:19|54476.11
10:54:21|54460.38
10:54:21|54448.83
10:54:22|54446.96
10:54:23|54446.96
10:54:24|54442.83
10:54:25|54442.83
10:54:26|54442.83
10:54:27|54442.83
10:54:28|54442.83
10:54:31|54442.83
10:54:32|54490.76
10:54:34|54464.73
10:54:35|54464.73
10:54:36|54464.97
10:54:37|54465.26
10:54:38|54465.26
10:54:39|54471.26
10:54:40|54471.26
10:54:41|54471.26
10:54:42|54471.26
10:54:44|54471.26
10:54:44|54460.
10:54:45|54459.96
10:54:47|54459.97
10:54:48|54468.44
10:54:49|54468.44
10:54:50|54468.45
10:54:51|54468.45
10:54:52|54468.45
10:54:53|54468.45
10:54:54|54468.45
10:54:55|54468.45
10:54:56|54465.68
10:54:57|54464.74
10:54:58|54464.74
10:54:59|54464.74
10:55:00|54460.04
10:55:02|54456.96
10:55:02|54456.96
10:55:04|54456.95
10:55:04|54456.96
10:55:05|54456.95
10:55:06|54470.
10:55:07|54471.21
10:55:08|54471.21
10:55:09|54471.21
10:55:10|54485.07
10:55:11|54489.1
10:55:12|54489.09
10:55:13|54489.73
10:55:14|54491.6
10:55:15|54491.61
10:55:16|54491.6
10:55:17|54471.23
10:55:18|54471.23
10:55:19|54471.22
10:55:20|54471.23
10:55:22|54460.01
10:55:23|54454.56
10:55:24|54454.56
10:55:25|54454.56
10:55:26|54447.24
10:55:27|54446.2
10:55:28|54442.84
10:55:30|54442.09
10:55:32|54438.52
10:55:33|54418.65
10:55:34|54418.64
10:55:35|54418.64
10:55:36|54416.67
10:55:37|54400.02
10:55:38|54407.59
10:55:38|54407.59
10:55:41|54407.58
10:55:41|54407.6
10:55:42|54409.66
10:55:44|54418.31
10:55:45|54418.3
10:55:46|54418.31
10:55:47|54410.32
10:55:49|54409.65
10:55:50|54402.07
10:55:51|54400.26
10:55:51|54400.01
10:55:53|54390.01
10:55:54|54380.29
10:55:54|54382.1
10:55:56|54371.93
10:55:57|54426.66
10:55:58|54416.95
10:55:59|54408.89
10:56:00|54407.62
10:56:01|54408.9
10:56:02|54404.26
10:56:03|54414.89
10:56:04|54414.89
10:56:04|54440.06
10:56:05|54420.87
10:56:07|54429.74
10:56:08|54444.45
10:56:08|54448.74
10:56:10|54458.19
10:56:11|54467.
10:56:12|54458.19
10:56:13|54467.01
10:56:13|54467.01
10:56:15|54467.01
10:56:15|54467.
10:56:17|54458.19
10:56:18|54458.36
10:56:19|54463.37
10:56:20|54442.86
10:56:21|54449.6
10:56:22|54449.56
10:56:23|54440.
10:56:24|54440.
10:56:25|54434.98
10:56:26|54434.16
10:56:27|54430.01
10:56:28|54430.01
10:56:29|54426.87
10:56:31|54426.8
10:56:32|54426.64
10:56:34|54423.12
10:56:35|54422.55
10:56:36|54422.53
10:56:37|54422.49
10:56:38|54422.48
10:56:39|54422.55
10:56:40|54430.
10:56:41|54430.
10:56:42|54430.
10:56:43|54439.29
10:56:44|54430.48
10:56:45|54422.55
10:56:46|54420.
10:56:47|54400.02
10:56:47|54400.01
10:56:49|54400.01
10:56:51|54400.01
10:56:52|54400.07
10:56:53|54400.01
10:56:54|54400.01
10:56:54|54400.
10:56:56|54397.75
10:56:57|54390.03
10:56:57|54389.6
10:56:59|54381.06
10:56:59|54376.9
10:57:00|54364.64
10:57:01|54360.01
10:57:02|54365.2
10:57:04|54370.
10:57:04|54399.76
10:57:05|54395.33
10:57:07|54384.79
10:57:08|54362.9
10:57:10|54363.29
10:57:10|54374.31
10:57:11|54388.3
10:57:12|54399.57
10:57:13|54409.99
10:57:14|54415.68
10:57:15|54412.85
10:57:17|54410.18
10:57:18|54407.42
10:57:19|54392.59
10:57:20|54395.95
10:57:21|54390.68
10:57:22|54390.87
10:57:23|54390.87
10:57:24|54397.45
10:57:25|54397.44
10:57:26|54390.9
10:57:27|54396.71
10:57:28|54396.71
10:57:29|54396.7
10:57:31|54396.71
10:57:32|54396.7
10:57:34|54396.71
10:57:36|54396.71
10:57:37|54390.
10:57:38|54374.31
10:57:39|54374.31
10:57:40|54360.01
10:57:41|54374.31
10:57:42|54374.31
10:57:43|54374.32
10:57:44|54374.32
10:57:45|54360.31
10:57:46|54366.81
10:57:47|54364.29
10:57:49|54364.29
10:57:50|54364.29
10:57:51|54349.97
10:57:52|54364.28
10:57:53|54378.88
10:57:54|54379.99
10:57:55|54382.78
10:57:56|54382.78
10:57:57|54382.78
10:57:58|54382.78
10:57:59|54398.03
10:58:00|54433.68
10:58:01|54435.21
10:58:02|54442.5
10:58:03|54441.56
10:58:04|54441.57
10:58:05|54441.57
10:58:06|54440.91
10:58:07|54441.57
10:58:08|54482.37
10:58:09|54483.78
10:58:10|54487.87
10:58:11|54487.87
10:58:12|54501.34
10:58:13|54497.2
10:58:14|54495.26
10:58:15|54471.12
10:58:16|54474.11
10:58:17|54474.1
10:58:18|54458.88
10:58:19|54458.88
10:58:20|54453.05
10:58:21|54453.05
10:58:22|54443.1
10:58:23|54443.11
10:58:24|54440.
10:58:25|54443.07
10:58:27|54434.92
10:58:27|54434.91
10:58:29|54432.18
10:58:31|54430.01
10:58:32|54422.91
10:58:34|54413.2
10:58:35|54410.
10:58:37|54409.05
10:58:38|54413.21
10:58:39|54418.84
10:58:40|54415.55
10:58:42|54429.43
10:58:43|54432.18
10:58:44|54432.19
10:58:44|54450.74
10:58:46|54475.56
10:58:47|54461.13
10:58:48|54460.72
10:58:49|54455.8
10:58:50|54455.8
10:58:51|54440.
10:58:52|54452.63
10:58:53|54457.2
10:58:54|54457.21
10:58:55|54457.21
10:58:56|54457.2
10:58:57|54462.22
10:58:58|54471.48
10:58:59|54471.52
10:59:00|54475.09
10:59:01|54465.01
10:59:02|54462.23
10:59:03|54462.23
10:59:04|54450.29
10:59:05|54450.3
10:59:06|54450.44
10:59:07|54444.97
10:59:08|54444.
10:59:09|54439.99
10:59:10|54414.29
10:59:11|54420.
10:59:12|54433.58
10:59:13|54425.96
10:59:14|54425.92
10:59:15|54425.92
10:59:16|54425.92
10:59:17|54425.89
10:59:18|54425.89
10:59:19|54425.89
10:59:20|54425.9
10:59:21|54425.9
10:59:22|54426.16
10:59:23|54417.56
10:59:24|54415.6
10:59:25|54415.99
10:59:26|54413.2
10:59:27|54400.01
10:59:28|54397.55
10:59:29|54397.55
10:59:30|54397.55
10:59:31|54390.02
10:59:32|54390.01
10:59:33|54389.26
10:59:35|54389.26
10:59:36|54389.25
10:59:38|54389.26
10:59:39|54389.25
10:59:40|54389.26
10:59:41|54389.25
10:59:42|54382.71
10:59:43|54382.72
10:59:44|54382.71
10:59:46|54391.82
10:59:47|54415.38
10:59:47|54413.68
10:59:48|54413.68
10:59:49|54413.69
10:59:50|54413.68
10:59:51|54413.67
10:59:52|54413.68
10:59:53|54413.67
10:59:54|54413.68
10:59:56|54413.67
10:59:57|54413.68
10:59:57|54420.
10:59:58|54425.9
10:59:59|54430.
11:00:00|54438.
11:00:02|54435.5
11:00:03|54435.5
11:00:05|54430.5
11:00:05|54413.66
11:00:06|54410.01
11:00:08|54399.96
11:00:10|54399.97
11:00:10|54421.54
11:00:12|54421.54
11:00:13|54397.69
11:00:13|54391.69
11:00:16|54391.68
11:00:17|54390.
11:00:17|54393.74
11:00:18|54402.3
11:00:19|54416.04
11:00:21|54415.34
11:00:21|54415.35
11:00:22|54419.56
11:00:23|54419.56
11:00:24|54402.57
11:00:26|54365.41
11:00:26|54379.87
11:00:27|54374.65
11:00:28|54371.96
11:00:29|54367.15
11:00:30|54378.79
11:00:31|54380.
11:00:32|54383.08
11:00:35|54377.1
11:00:36|54378.73
11:00:37|54370.02
11:00:38|54386.07
11:00:39|54384.17
11:00:41|54389.63
11:00:42|54387.14
11:00:43|54369.46
11:00:44|54367.7
11:00:45|54364.39
11:00:46|54362.39
11:00:47|54351.43
11:00:49|54340.11
11:00:49|54327.14
11:00:52|54342.97
11:00:53|54359.99
11:00:53|54364.39
11:00:54|54367.11
11:00:55|54379.09
11:00:56|54382.68
11:00:57|54399.18
11:00:58|54433.14
11:00:59|54424.76
11:01:00|54430.07
11:01:01|54449.7
11:01:02|54449.7
11:01:03|54423.21
11:01:04|54446.21
11:01:05|54464.72
11:01:06|54452.81
11:01:07|54457.94
11:01:08|54473.41
11:01:09|54473.4
11:01:10|54482.67
11:01:11|54466.53
11:01:13|54446.62
11:01:14|54454.27
11:01:15|54462.8
11:01:16|54462.45
11:01:17|54462.45
11:01:18|54451.24
11:01:19|54455.38
11:01:20|54467.22
11:01:22|54455.46
11:01:22|54455.66
11:01:24|54467.93
11:01:24|54470.24
11:01:25|54461.76
11:01:26|54467.91
11:01:28|54462.66
11:01:30|54461.25
11:01:30|54472.7
11:01:32|54469.68
11:01:32|54459.03
11:01:34|54462.25
11:01:35|54462.06
11:01:36|54467.46
11:01:38|54467.44
11:01:39|54467.44
11:01:40|54468.57
11:01:41|54467.13
11:01:43|54462.43
11:01:43|54469.94
11:01:44|54472.7
11:01:46|54472.7
11:01:47|54486.66
11:01:48|54488.62
11:01:48|54485.71
11:01:49|54485.72
11:01:51|54485.71
11:01:51|54485.72
11:01:52|54485.72
11:01:54|54485.72
11:01:55|54485.72
11:01:56|54485.71
11:01:56|54485.71
11:01:58|54485.71
11:01:59|54485.72
11:02:00|54485.72
11:02:01|54485.72
11:02:02|54485.72
11:02:02|54485.73
11:02:04|54514.17
11:02:05|54516.12
11:02:06|54516.13
11:02:07|54516.13
11:02:07|54516.13
11:02:08|54526.79
11:02:10|54525.83
11:02:11|54525.87
11:02:11|54534.22
11:02:13|54528.19
11:02:14|54533.29
11:02:15|54534.59
11:02:16|54533.92
11:02:17|54545.15
11:02:18|54555.57
11:02:19|54549.89
11:02:19|54549.87
11:02:22|54542.11
11:02:23|54537.63
11:02:24|54527.64
11:02:24|54525.56
11:02:25|54520.01
11:02:27|54511.75
11:02:27|54510.
11:02:29|54492.87
11:02:30|54480.01
11:02:31|54469.96
11:02:31|54457.11
11:02:32|54462.23
11:02:33|54475.43
11:02:34|54465.57
11:02:35|54463.08
11:02:36|54461.23
11:02:39|54458.56
11:02:40|54455.22
11:02:41|54450.2
11:02:43|54451.34
11:02:44|54451.35
11:02:45|54451.24
11:02:46|54444.86
11:02:47|54443.4
11:02:48|54441.62
11:02:49|54432.16
11:02:50|54424.22
11:02:51|54422.96
11:02:52|54433.11
11:02:53|54433.98
11:02:54|54433.98
11:02:55|54423.25
11:02:56|54420.22
11:02:57|54427.6
11:02:58|54416.04
11:02:59|54416.04
11:03:00|54419.81
11:03:00|54428.21
11:03:02|54416.89
11:03:03|54412.83
11:03:04|54410.88
11:03:04|54410.84
11:03:06|54406.44
11:03:07|54406.44
11:03:08|54400.26
11:03:09|54390.88
11:03:10|54390.87
11:03:11|54386.38
11:03:12|54367.42
11:03:13|54361.41
11:03:14|54355.5
11:03:14|54355.5
11:03:16|54355.64
11:03:17|54357.01
11:03:17|54369.98
11:03:19|54377.11
11:03:20|54390.
11:03:21|54392.55
11:03:22|54411.65
11:03:23|54413.97
11:03:24|54413.98
11:03:24|54416.89
11:03:25|54400.01
11:03:27|54383.84
11:03:27|54383.83
11:03:29|54380.
11:03:30|54380.
11:03:30|54370.01
11:03:32|54377.11
11:03:33|54373.38
11:03:34|54370.02
11:03:34|54369.87
11:03:36|54369.93
11:03:38|54360.01
11:03:40|54338.35
11:03:40|54340.
11:03:42|54355.28
11:03:43|54373.81
11:03:44|54364.57
11:03:45|54364.57
11:03:46|54363.99
11:03:48|54364.58
11:03:49|54372.
11:03:50|54372.
11:03:51|54372.
11:03:52|54383.95
11:03:53|54388.72
11:03:54|54389.64
11:03:54|54403.38
11:03:56|54387.15
11:03:57|54375.02
11:03:58|54375.03
11:03:59|54370.01
11:04:00|54370.01
11:04:01|54376.27
11:04:02|54368.66
11:04:03|54372.5
11:04:04|54371.75
11:04:06|54366.75
11:04:07|54362.9
11:04:09|54359.57
11:04:10|54355.43
11:04:10|54356.9
11:04:11|54350.94
11:04:13|54358.22
11:04:14|54363.23
11:04:15|54371.75
11:04:16|54371.49
11:04:17|54378.12
11:04:18|54379.99
11:04:19|54391.85
11:04:19|54394.21
11:04:21|54394.22
11:04:22|54394.64
11:04:22|54399.99
11:04:24|54399.99
11:04:25|54399.98
11:04:26|54408.43
11:04:27|54422.83
11:04:28|54429.99
11:04:29|54437.41
11:04:30|54432.7
11:04:31|54436.48
11:04:32|54425.05
11:04:33|54424.6
11:04:33|54424.61
11:04:35|54424.61
11:04:36|54424.6
11:04:37|54424.61
11:04:39|54420.
11:04:41|54410.01
11:04:41|54410.01
11:04:43|54410.
11:04:44|54410.01
11:04:46|54410.
11:04:47|54410.01
11:04:48|54410.01
11:04:50|54406.7
11:04:51|54400.
11:04:53|54393.54
11:04:53|54393.43
11:04:54|54389.33
11:04:55|54389.34
11:04:56|54390.84
11:04:57|54399.99
11:04:58|54400.
11:04:59|54400.
11:05:00|54399.96
11:05:02|54401.45
11:05:02|54393.16
11:05:03|54399.96
11:05:04|54401.46
11:05:05|54401.47
11:05:07|54401.2
11:05:07|54393.41
11:05:08|54392.54
11:05:09|54391.07
11:05:11|54382.37
11:05:12|54370.16
11:05:13|54378.15
11:05:14|54379.73
11:05:15|54370.02
11:05:16|54370.29
11:05:17|54370.3
11:05:18|54372.
11:05:19|54372.21
11:05:20|54363.
11:05:21|54362.99
11:05:22|54365.19
11:05:23|54363.02
11:05:24|54366.12
11:05:25|54386.23
11:05:26|54386.67
11:05:27|54389.35
11:05:28|54379.37
11:05:29|54379.02
11:05:30|54394.
11:05:31|54395.08
11:05:33|54397.99
11:05:34|54397.98
11:05:34|54408.24
11:05:36|54412.08
11:05:37|54431.65
11:05:38|54433.97
11:05:39|54439.14
11:05:40|54439.15
11:05:42|54419.17
11:05:42|54428.52
11:05:45|54450.
11:05:46|54448.97
11:05:46|54450.06
11:05:48|54448.86
11:05:48|54453.36
11:05:50|54453.38
11:05:52|54459.07
11:05:52|54467.63
11:05:53|54468.59
11:05:54|54466.41
11:05:55|54466.4
11:05:57|54470.15
11:05:57|54477.58
11:05:59|54477.57
11:05:59|54477.57
11:06:00|54466.
11:06:01|54481.56
11:06:02|54481.56
11:06:04|54495.97
11:06:05|54495.97
11:06:07|54495.96
11:06:08|54487.94
11:06:09|54481.25
11:06:09|54471.74
11:06:11|54460.
11:06:12|54462.56
11:06:13|54462.57
11:06:14|54462.58
11:06:15|54469.01
11:06:16|54469.02
11:06:17|54476.41
11:06:17|54469.02
11:06:19|54469.01
11:06:20|54469.02
11:06:21|54469.02
11:06:23|54471.61
11:06:23|54476.99
11:06:25|54476.98
11:06:26|54471.86
11:06:26|54471.81
11:06:27|54469.16
11:06:28|54468.01
11:06:29|54468.
11:06:30|54462.98
11:06:31|54456.53
11:06:32|54433.16
11:06:33|54420.01
11:06:34|54420.
11:06:35|54421.65
11:06:36|54404.08
11:06:37|54417.33
11:06:39|54414.98
11:06:41|54414.98
11:06:42|54411.07
11:06:44|54408.49
11:06:45|54408.49
11:06:47|54404.08
11:06:47|54405.81
11:06:49|54405.81
11:06:50|54405.79
11:06:51|54405.78
11:06:52|54405.79
11:06:53|54405.79
11:06:54|54405.78
11:06:55|54382.39
11:06:56|54388.87
11:06:57|54388.88
11:06:58|54388.88
11:06:59|54379.52
11:07:00|54370.01
11:07:01|54369.99
11:07:03|54358.27
11:07:05|54354.86
11:07:05|54353.34
11:07:06|54344.37
11:07:08|54330.36
11:07:09|54333.37
11:07:10|54326.53
11:07:11|54321.46
11:07:12|54304.48
11:07:13|54304.52
11:07:13|54315.94
11:07:15|54318.
11:07:15|54315.95
11:07:17|54335.73
11:07:17|54335.72
11:07:18|54327.75
11:07:20|54329.25
11:07:21|54324.08
11:07:21|54316.36
11:07:23|54316.36
11:07:23|54316.36
11:07:25|54321.39
11:07:26|54316.39
11:07:27|54316.36
11:07:29|54316.36
11:07:29|54313.48
11:07:30|54313.47
11:07:31|54310.01
11:07:32|54301.07
11:07:33|54301.07
11:07:34|54299.
11:07:36|54299.
11:07:37|54300.99
11:07:37|54299.
11:07:38|54292.75
11:07:39|54266.97
11:07:40|54280.76
11:07:43|54272.95
11:07:44|54275.54
11:07:45|54282.2
11:07:46|54275.78
11:07:47|54275.8
11:07:48|54247.34
11:07:49|54259.57
11:07:50|54252.47
11:07:51|54210.03
11:07:52|54210.03
11:07:53|54188.
11:07:54|54181.
11:07:55|54173.44
11:07:57|54158.87
11:07:59|54121.81
11:07:59|54174.1
11:08:00|54190.54
11:08:02|54242.48
11:08:03|54236.17
11:08:04|54219.8
11:08:06|54204.89
11:08:06|54212.01
11:08:07|54266.34
11:08:08|54269.14
11:08:09|54275.85
11:08:10|54280.33
11:08:12|54281.64
11:08:13|54264.71
11:08:14|54234.67
11:08:15|54235.02
11:08:16|54239.7
11:08:18|54238.28
11:08:19|54220.01
11:08:19|54220.02
11:08:21|54220.
11:08:22|54207.97
11:08:22|54180.01
11:08:23|54180.01
11:08:25|54163.52
11:08:27|54192.46
11:08:27|54184.94
11:08:28|54169.37
11:08:29|54164.31
11:08:30|54149.15
11:08:31|54149.5
11:08:32|54149.5
11:08:33|54154.97
11:08:34|54142.22
11:08:35|54131.67
11:08:36|54082.99
11:08:37|54084.23
11:08:38|54070.01
11:08:39|54076.98
11:08:40|54099.24
11:08:42|54084.36
11:08:44|54145.7
11:08:45|54124.27
11:08:46|54137.11
11:08:47|54124.26
11:08:48|54118.88
11:08:48|54117.17
11:08:50|54100.01
11:08:51|54094.79
11:08:53|54114.65
11:08:54|54096.87
11:08:56|54094.77
11:08:57|54105.49
11:08:58|54111.33
11:08:59|54105.51
11:09:00|54105.09
11:09:01|54099.11
11:09:03|54107.43
11:09:05|54114.55
11:09:06|54110.6
11:09:06|54109.31
11:09:07|54112.03
11:09:08|54101.14
11:09:10|54110.72
11:09:10|54106.93
11:09:11|54106.41
11:09:12|54113.22
11:09:13|54106.06
11:09:14|54114.45
11:09:15|54112.95
11:09:16|54120.72
11:09:18|54148.06
11:09:19|54164.51
11:09:20|54157.19
11:09:21|54171.16
11:09:22|54166.69
11:09:24|54166.69
11:09:25|54170.99
11:09:26|54193.09
11:09:26|54179.28
11:09:28|54189.87
11:09:29|54181.32
11:09:29|54186.07
11:09:31|54185.32
11:09:32|54182.55
11:09:33|54170.
11:09:34|54160.01
11:09:34|54145.77
11:09:36|54149.2
11:09:37|54147.19
11:09:38|54146.48
11:09:39|54149.39
11:09:39|54145.04
11:09:41|54126.79
11:09:42|54131.05
11:09:44|54113.22
11:09:45|54112.21
11:09:45|54116.44
11:09:47|54110.49
11:09:48|54110.49
11:09:48|54113.61
11:09:50|54107.78
11:09:51|54108.22
11:09:52|54108.26
11:09:53|54100.01
11:09:53|54094.74
11:09:55|54099.69
11:09:56|54099.3
11:09:57|54100.
11:09:58|54100.56
11:09:59|54094.01
11:10:00|54094.01
11:10:01|54099.05
11:10:02|54099.71
11:10:02|54099.71
11:10:05|54118.69
11:10:05|54104.34
11:10:07|54113.04
11:10:07|54118.52
11:10:09|54135.76
11:10:10|54144.31
11:10:11|54138.99
11:10:12|54160.85
11:10:13|54169.98
11:10:14|54169.87
11:10:15|54174.
11:10:16|54173.99
11:10:17|54174.
11:10:18|54172.79
11:10:19|54176.15
11:10:20|54175.
11:10:21|54175.94
11:10:22|54170.13
11:10:23|54178.59
11:10:24|54176.36
11:10:25|54176.37
11:10:26|54176.37
11:10:28|54133.35
11:10:29|54141.59
11:10:30|54132.87
11:10:31|54109.64
11:10:32|54111.15
11:10:33|54111.16
11:10:34|54111.14
11:10:34|54111.65
11:10:36|54100.71
11:10:37|54100.67
11:10:37|54095.
11:10:39|54090.
11:10:40|54090.
11:10:41|54087.69
11:10:41|54087.97
11:10:43|54096.13
11:10:45|54082.25
11:10:47|54059.27
11:10:47|54051.64
11:10:48|54051.32
11:10:50|54069.94
11:10:52|54069.52
11:10:53|54069.51
11:10:53|54057.99
11:10:55|54061.3
11:10:56|54046.74
11:10:58|54049.89
11:10:59|54048.81
11:11:00|54047.32
11:11:00|54047.29
11:11:02|54037.6
11:11:03|54045.44
11:11:04|54065.91
11:11:04|54099.99
11:11:05|54135.76
11:11:06|54151.11
11:11:07|54138.81
11:11:09|54138.51
11:11:10|54145.36
11:11:10|54126.43
11:11:11|54100.27
11:11:12|54132.78
11:11:14|54122.81
11:11:15|54100.48
11:11:16|54095.03
11:11:16|54095.02
11:11:17|54095.03
11:11:18|54083.4
11:11:19|54083.39
11:11:21|54082.08
11:11:21|54082.08
11:11:23|54078.79
11:11:24|54063.2
11:11:25|54060.01
11:11:26|54070.
11:11:27|54080.
11:11:27|54090.
11:11:29|54102.
11:11:30|54102.01
11:11:30|54103.62
11:11:33|54102.82
11:11:33|54079.88
11:11:34|54061.07
11:11:35|54070.01
11:11:36|54077.02
11:11:37|54070.11
11:11:38|54077.
11:11:39|54073.46
11:11:40|54057.55
11:11:42|54056.6
11:11:43|54052.1
11:11:44|54050.08
11:11:45|54008.67
11:11:46|54020.72
11:11:47|54024.3
11:11:48|54046.84
11:11:50|54073.29
11:11:52|54065.04
11:11:53|54065.05
11:11:54|54065.03
11:11:54|54058.54
11:11:56|54058.55
11:11:57|54058.55
11:11:58|54058.52
11:11:58|54050.
11:12:00|54044.46
11:12:00|54049.95
11:12:02|54049.97
11:12:02|54045.2
11:12:04|54048.02
11:12:05|54041.86
11:12:06|54034.58
11:12:06|54024.26
11:12:08|54024.25
11:12:09|54015.9
11:12:09|54002.
11:12:11|54000.
11:12:12|54012.73
11:12:13|54029.99
11:12:13|54019.21
11:12:14|54019.33
11:12:15|54013.97
11:12:17|54016.32
11:12:17|54014.03
11:12:19|54007.66
11:12:19|54005.88
11:12:20|54000.03
11:12:21|54036.31
11:12:23|54049.96
11:12:23|54049.92
11:12:25|54058.53
11:12:26|54073.29
11:12:27|54083.38
11:12:28|54079.87
11:12:29|54078.74
11:12:31|54085.68
11:12:31|54084.06
11:12:32|54088.2
11:12:33|54089.65
11:12:34|54120.
11:12:35|54104.37
11:12:36|54104.56
11:12:37|54119.93
11:12:38|54119.88
11:12:39|54111.41
11:12:40|54119.98
11:12:41|54139.
11:12:42|54133.27
11:12:43|54139.01
11:12:44|54155.8
11:12:46|54140.
11:12:47|54120.
11:12:48|54120.
11:12:49|54119.92
11:12:51|54111.41
11:12:52|54113.09
11:12:53|54101.71
11:12:54|54100.01
11:12:55|54100.01
11:12:56|54089.67
11:12:56|54086.36
11:12:59|54070.77
11:12:59|54070.77
11:13:01|54068.55
11:13:01|54066.29
11:13:02|54066.29
11:13:04|54054.6
11:13:05|54051.
11:13:06|54042.55
11:13:08|54032.81
11:13:08|54018.42
11:13:10|54024.91
11:13:10|54013.73
11:13:11|54038.33
11:13:13|54034.56
11:13:13|54033.53
11:13:15|54021.94
11:13:16|54016.63
11:13:17|54010.
11:13:17|54001.08
11:13:18|54001.07
11:13:20|54000.
11:13:21|54000.01
11:13:22|54000.01
11:13:23|53995.85
11:13:23|53987.74
11:13:24|53962.21
11:13:25|53950.48
11:13:27|53961.58
11:13:27|53986.54
11:13:28|53986.5
11:13:29|54020.
11:13:30|54014.77
11:13:32|54048.47
11:13:33|54048.47
11:13:34|54021.95
11:13:35|54044.99
11:13:36|54054.45
11:13:37|54065.82
11:13:38|54065.72
11:13:39|54055.24
11:13:40|54061.67
11:13:41|54084.2
11:13:42|54079.99
11:13:43|54077.55
11:13:44|54090.12
11:13:45|54098.45
11:13:47|54085.72
11:13:47|54094.75
11:13:50|54118.86
11:13:52|54133.28
11:13:53|54170.58
11:13:54|54171.57
11:13:56|54175.15
11:13:57|54195.68
11:13:58|54199.37
11:13:59|54186.24
11:14:00|54176.49
11:14:01|54192.07
11:14:02|54246.15
11:14:04|54256.35
11:14:04|54257.97
11:14:05|54257.77
11:14:06|54249.79
11:14:07|54265.71
11:14:08|54290.52
11:14:10|54299.59
11:14:11|54294.68
11:14:11|54305.39
11:14:13|54327.47
11:14:13|54309.53
11:14:14|54278.63
11:14:16|54292.18
11:14:16|54261.31
11:14:17|54252.61
11:14:19|54249.4
11:14:20|54242.6
11:14:21|54242.6
11:14:22|54239.07
11:14:23|54232.81
11:14:24|54232.82
11:14:25|54226.48
11:14:26|54217.2
11:14:28|54184.73
11:14:28|54200.
11:14:29|54212.
11:14:30|54228.73
11:14:31|54238.77
11:14:32|54256.27
11:14:33|54256.27
11:14:34|54256.27
11:14:35|54256.27
11:14:37|54233.72
11:14:38|54221.33
11:14:39|54228.29
11:14:40|54220.
11:14:41|54251.52
11:14:42|54260.15
11:14:43|54273.85
11:14:44|54271.43
11:14:45|54272.42
11:14:46|54266.46
11:14:47|54251.83
11:14:49|54250.06
11:14:51|54250.
11:14:52|54253.63
11:14:54|54272.4
11:14:54|54276.73
11:14:57|54303.87
11:14:59|54292.64
11:14:59|54310.26
11:15:00|54318.74
11:15:02|54333.
11:15:03|54332.98
11:15:05|54332.93
11:15:06|54319.34
11:15:08|54310.26
11:15:09|54310.26
11:15:10|54310.27
11:15:11|54291.2
11:15:12|54270.21
11:15:13|54252.37
11:15:14|54256.25
11:15:15|54247.74
11:15:16|54234.22
11:15:17|54219.85
11:15:18|54218.79
11:15:19|54218.79
11:15:20|54211.57
11:15:21|54211.57
11:15:22|54194.96
11:15:23|54192.15
11:15:24|54198.69
11:15:25|54198.67
11:15:26|54205.26
11:15:27|54219.62
11:15:28|54226.09
11:15:29|54249.99
11:15:30|54250.
11:15:31|54253.37
11:15:32|54244.08
11:15:33|54240.48
11:15:34|54234.81
11:15:35|54235.23
11:15:36|54243.88
11:15:37|54249.09
11:15:38|54246.67
11:15:39|54246.08
11:15:40|54246.07
11:15:41|54245.42
11:15:42|54249.14
11:15:43|54260.87
11:15:44|54261.77
11:15:45|54261.78
11:15:46|54270.34
11:15:47|54270.33
11:15:49|54270.38
11:15:50|54280.61
11:15:51|54280.6
11:15:52|54284.84
11:15:53|54280.6
11:15:54|54277.37
11:15:55|54277.38
11:15:56|54265.2
11:15:58|54263.22
11:15:58|54263.21
11:16:01|54254.21
11:16:02|54258.04
11:16:03|54254.7
11:16:03|54280.
11:16:04|54284.83
11:16:05|54284.83
11:16:06|54284.81
11:16:08|54280.
11:16:08|54280.01
11:16:09|54280.03
11:16:10|54279.96
11:16:11|54279.97
11:16:12|54284.83
11:16:13|54284.84
11:16:14|54299.99
11:16:15|54310.83
11:16:16|54323.01
11:16:17|54333.
11:16:18|54349.
11:16:19|54350.
11:16:20|54358.73
11:16:21|54407.24
11:16:22|54400.22
11:16:23|54413.51
11:16:24|54447.83
11:16:25|54437.03
11:16:26|54442.01
11:16:27|54459.04
11:16:28|54467.84
11:16:29|54496.81
11:16:30|54471.05
11:16:32|54463.49
11:16:32|54456.21
11:16:33|54446.05
11:16:34|54446.18
11:16:35|54468.5
11:16:36|54452.28
11:16:39|54463.71
11:16:39|54463.68
11:16:40|54467.79
11:16:41|54456.2
11:16:42|54450.
11:16:43|54458.55
11:16:44|54458.55
11:16:46|54469.99
11:16:47|54479.58
11:16:48|54474.29
11:16:49|54472.04
11:16:51|54467.
11:16:52|54452.28
11:16:54|54450.
11:16:55|54450.
11:16:56|54450.
11:16:58|54450.02
11:16:59|54475.62
11:17:00|54475.7
11:17:02|54476.36
11:17:03|54476.34
11:17:04|54470.
11:17:05|54460.21
11:17:06|54460.26
11:17:07|54460.01
11:17:08|54460.01
11:17:09|54459.96
11:17:10|54450.01
11:17:11|54453.33
11:17:12|54445.3
11:17:13|54449.85
11:17:14|54449.87
11:17:15|54449.87
11:17:16|54449.86
11:17:18|54479.99
11:17:19|54474.17
11:17:20|54472.53
11:17:21|54466.53
11:17:22|54466.52
11:17:23|54449.97
11:17:24|54440.82
11:17:25|54450.
11:17:26|54439.98
11:17:27|54431.21
11:17:28|54431.29
11:17:29|54429.63
11:17:29|54421.95
11:17:31|54421.95
11:17:32|54412.08
11:17:33|54400.01
11:17:34|54394.27
11:17:35|54385.41
11:17:36|54373.9
11:17:37|54362.95
11:17:38|54380.29
11:17:39|54372.19
11:17:40|54372.81
11:17:41|54389.9
11:17:42|54410.
11:17:42|54412.52
11:17:43|54424.6
11:17:45|54424.6
11:17:45|54425.98
11:17:47|54424.6
11:17:48|54421.99
11:17:48|54420.
11:17:50|54419.99
11:17:52|54410.81
11:17:54|54410.82
11:17:54|54400.22
11:17:56|54391.85
11:17:58|54369.14
11:17:59|54369.78
11:18:00|54347.26
11:18:02|54337.01
11:18:02|54346.08
11:18:04|54377.09
11:18:05|54380.
11:18:07|54389.97
11:18:08|54382.97
11:18:09|54386.62
11:18:11|54398.96
11:18:12|54409.99
11:18:12|54417.12
11:18:14|54413.35
11:18:15|54413.36
11:18:16|54395.97
11:18:17|54395.96
11:18:19|54388.62
11:18:19|54403.4
11:18:20|54403.4
11:18:21|54400.27
11:18:22|54400.27
11:18:23|54430.
11:18:24|54433.9
11:18:25|54453.88
11:18:26|54459.99
11:18:27|54459.99
11:18:28|54461.99
11:18:29|54461.8
11:18:30|54460.
11:18:31|54447.46
11:18:32|54447.46
11:18:33|54440.
11:18:34|54433.91
11:18:35|54433.91
11:18:36|54433.91
11:18:37|54433.9
11:18:38|54435.13
11:18:39|54435.13
11:18:40|54435.14
11:18:41|54440.53
11:18:42|54450.74
11:18:43|54466.23
11:18:44|54472.53
11:18:45|54472.53
11:18:46|54481.98
11:18:47|54482.06
11:18:48|54482.06
11:18:49|54482.05
11:18:50|54467.81
11:18:51|54447.51
11:18:53|54467.54
11:18:55|54468.19
11:18:56|54484.32
11:18:57|54485.56
11:18:59|54496.33
11:18:59|54500.
11:19:00|54511.76
11:19:03|54520.14
11:19:03|54521.6
11:19:04|54527.64
11:19:05|54534.99
11:19:06|54530.51
11:19:07|54524.57
11:19:08|54499.48
11:19:10|54491.5
11:19:10|54504.43
11:19:11|54502.17
11:19:12|54502.17
11:19:13|54506.41
11:19:14|54500.01
11:19:16|54492.9
11:19:17|54486.04
11:19:17|54491.33
11:19:18|54491.34
11:19:19|54494.49
11:19:20|54496.7
11:19:21|54498.14
11:19:22|54499.9
11:19:23|54477.44
11:19:24|54474.56
11:19:25|54460.
11:19:26|54447.47
11:19:27|54444.94
11:19:28|54440.54
11:19:29|54449.76
11:19:30|54449.76
11:19:31|54449.77
11:19:32|54449.19
11:19:33|54453.47
11:19:34|54460.
11:19:35|54474.56
11:19:36|54474.56
11:19:37|54483.15
11:19:38|54483.12
11:19:39|54486.39
11:19:40|54494.2
11:19:41|54495.01
11:19:42|54493.25
11:19:43|54495.98
11:19:44|54499.99
11:19:45|54500.
11:19:46|54502.98
11:19:47|54502.98
11:19:48|54511.74
11:19:49|54518.48
11:19:50|54500.17
11:19:51|54500.17
11:19:53|54500.
11:19:55|54486.46
11:19:57|54479.64
11:19:58|54474.57
11:19:58|54477.81
11:20:00|54478.02
11:20:01|54480.24
11:20:01|54485.27
11:20:02|54485.75
11:20:04|54490.35
11:20:05|54499.99
11:20:06|54500.38
11:20:07|54500.38
11:20:08|54504.19
11:20:09|54504.2
11:20:10|54504.2
11:20:11|54504.21
11:20:13|54492.24
11:20:14|54492.24
11:20:15|54492.23
11:20:16|54492.24
11:20:17|54490.35
11:20:18|54490.36
11:20:19|54490.36
11:20:20|54491.62
11:20:21|54498.22
11:20:22|54491.59
11:20:23|54491.6
11:20:24|54491.6
11:20:25|54491.6
11:20:26|54491.6
11:20:27|54491.6
11:20:28|54491.59
11:20:29|54491.6
11:20:30|54495.53
11:20:31|54490.68
11:20:33|54495.33
11:20:34|54485.21
11:20:35|54479.65
11:20:35|54474.58
11:20:38|54474.58
11:20:38|54478.31
11:20:40|54478.35
11:20:41|54478.35
11:20:42|54478.35
11:20:43|54479.85
11:20:44|54482.16
11:20:44|54504.03
11:20:46|54504.03
11:20:47|54506.1
11:20:48|54506.11
11:20:48|54506.11
11:20:50|54506.1
11:20:50|54506.69
11:20:52|54510.
11:20:53|54518.05
11:20:54|54518.46
11:20:55|54518.46
11:20:56|54501.23
11:20:58|54512.46
11:20:59|54504.21
11:20:59|54504.21
11:21:02|54510.08
11:21:03|54522.19
11:21:04|54530.52
11:21:06|54532.87
11:21:07|54532.87
11:21:08|54540.
11:21:09|54539.99
11:21:10|54539.99
11:21:10|54540.
11:21:12|54550.
11:21:13|54562.86
11:21:15|54562.86
11:21:16|54562.87
11:21:18|54568.6
11:21:19|54571.42
11:21:19|54574.47
11:21:20|54576.69
11:21:21|54579.99
11:21:22|54586.27
11:21:23|54594.57
11:21:24|54594.57
11:21:25|54594.62
11:21:26|54594.76
11:21:27|54584.2
11:21:28|54578.72
11:21:29|54565.74
11:21:30|54571.06
11:21:31|54571.44
11:21:32|54571.44
11:21:33|54579.54
11:21:34|54589.17
11:21:35|54595.78
11:21:36|54590.71
11:21:37|54590.79
11:21:39|54595.92
11:21:39|54595.92
11:21:40|54600.
11:21:41|54600.
11:21:42|54605.13
11:21:43|54605.13
11:21:44|54599.75
11:21:45|54595.06
11:21:46|54595.05
11:21:47|54590.79
11:21:48|54561.55
11:21:49|54562.61
11:21:50|54569.32
11:21:51|54557.96
11:21:52|54606.39
11:21:54|54606.4
11:21:56|54614.33
11:21:58|54615.19
11:21:59|54619.55
11:22:00|54623.58
11:22:01|54629.26
11:22:03|54639.36
11:22:04|54649.97
11:22:05|54636.78
11:22:06|54646.01
11:22:07|54649.99
11:22:08|54652.54
11:22:10|54654.33
11:22:11|54654.34
11:22:12|54608.5
11:22:13|54581.
11:22:14|54568.19
11:22:15|54578.33
11:22:16|54582.53
11:22:17|54603.53
11:22:18|54595.3
11:22:19|54598.55
11:22:20|54598.56
11:22:21|54604.59
11:22:22|54616.58
11:22:23|54598.58
11:22:24|54611.62
11:22:25|54627.85
11:22:26|54616.74
11:22:27|54611.65
11:22:28|54611.65
11:22:29|54627.03
11:22:30|54629.99
11:22:31|54625.28
11:22:32|54618.82
11:22:33|54618.82
11:22:34|54629.98
11:22:35|54626.53
11:22:36|54618.84
11:22:37|54618.84
11:22:38|54631.54
11:22:39|54631.48
11:22:40|54629.05
11:22:41|54624.01
11:22:41|54616.75
11:22:43|54609.29
11:22:44|54613.54
11:22:45|54610.
11:22:46|54613.33
11:22:47|54600.04
11:22:48|54605.98
11:22:49|54609.28
11:22:50|54611.27
11:22:51|54606.21
11:22:52|54606.18
11:22:53|54600.01
11:22:54|54600.02
11:22:54|54592.97
11:22:57|54599.27
11:22:57|54598.07
11:22:59|54602.23
11:23:01|54591.49
11:23:02|54576.71
11:23:03|54569.97
11:23:04|54575.35
11:23:06|54573.55
11:23:07|54565.7
11:23:07|54550.
11:23:08|54550.01
11:23:10|54550.71
11:23:11|54543.18
11:23:13|54537.6
11:23:14|54549.83
11:23:14|54558.12
11:23:15|54565.47
11:23:17|54558.13
11:23:17|54563.16
11:23:19|54546.9
11:23:19|54545.39
11:23:21|54545.39
11:23:21|54540.02
11:23:23|54539.15
11:23:24|54539.3
11:23:24|54526.99
11:23:26|54526.6
11:23:27|54558.14
11:23:28|54563.35
11:23:28|54557.04
11:23:29|54556.84
11:23:31|54546.89
11:23:31|54545.29
11:23:32|54530.86
11:23:33|54532.35
11:23:35|54531.49
11:23:36|54529.91
11:23:37|54529.74
11:23:38|54529.74
11:23:39|54552.91
11:23:40|54559.99
11:23:41|54559.99
11:23:42|54563.62
11:23:43|54569.99
11:23:44|54569.99
11:23:45|54569.99
11:23:46|54572.37
11:23:47|54572.37
11:23:48|54572.36
11:23:49|54572.37
11:23:50|54572.37
11:23:51|54572.37
11:23:52|54575.97
11:23:53|54578.64
11:23:54|54586.
11:23:55|54586.
11:23:57|54595.77
11:23:58|54608.64
11:23:59|54619.4
11:24:01|54619.4
11:24:02|54602.18
11:24:04|54601.27
11:24:05|54599.1
11:24:07|54581.95
11:24:08|54570.
11:24:09|54567.25
11:24:10|54563.74
11:24:11|54566.49
11:24:12|54566.46
11:24:13|54577.87
11:24:14|54585.27
11:24:15|54583.2
11:24:16|54585.26
11:24:17|54595.2
11:24:19|54600.
11:24:20|54599.97
11:24:21|54584.27
11:24:21|54570.
11:24:22|54578.3
11:24:24|54597.02
11:24:24|54609.27
11:24:26|54609.28
11:24:27|54620.94
11:24:28|54626.64
11:24:29|54626.64
11:24:30|54620.01
11:24:32|54609.28
11:24:33|54602.19
11:24:33|54609.28
11:24:35|54610.38
11:24:36|54621.1
11:24:37|54644.91
11:24:37|54644.88
11:24:39|54630.22
11:24:39|54642.59
11:24:40|54643.09
11:24:41|54643.41
11:24:42|54637.64
11:24:45|54613.46
11:24:45|54602.19
11:24:47|54605.92
11:24:47|54605.92
11:24:48|54593.34
11:24:49|54598.89
11:24:50|54598.89
11:24:51|54598.89
11:24:52|54586.51
11:24:53|54585.41
11:24:54|54585.41
11:24:56|54585.42
11:24:57|54586.79
11:24:58|54591.64
11:25:00|54598.9
11:25:02|54609.99
11:25:03|54605.92
11:25:03|54587.91
11:25:06|54586.23
11:25:06|54571.49
11:25:07|54571.49
11:25:08|54571.48
11:25:09|54570.01
11:25:11|54567.7
11:25:11|54563.87
11:25:12|54560.
11:25:13|54554.76
11:25:14|54552.99
11:25:15|54554.15
11:25:16|54554.15
11:25:18|54549.98
11:25:18|54543.9
11:25:19|54543.89
11:25:20|54543.89
11:25:21|54543.89
11:25:22|54543.89
11:25:23|54534.64
11:25:24|54533.96
11:25:26|54543.9
11:25:26|54543.87
11:25:27|54537.94
11:25:28|54540.27
11:25:29|54539.2
11:25:30|54539.21
11:25:31|54539.21
11:25:32|54539.21
11:25:33|54535.27
11:25:34|54539.36
11:25:35|54540.57
11:25:36|54561.38
11:25:37|54563.68
11:25:38|54576.31
11:25:39|54589.95
11:25:40|54584.39
11:25:41|54581.76
11:25:42|54581.75
11:25:43|54581.71
11:25:44|54581.75
11:25:45|54581.75
11:25:46|54581.75
11:25:47|54581.76
11:25:49|54592.54
11:25:50|54592.25
11:25:51|54592.24
11:25:52|54570.02
11:25:53|54560.2
11:25:54|54560.21
11:25:55|54560.19
11:25:56|54560.18
11:25:57|54560.19
11:25:58|54560.18
11:26:00|54572.16
11:26:01|54570.29
11:26:03|54561.99
11:26:04|54560.2
11:26:06|54560.
11:26:07|54557.36
11:26:08|54554.3
11:26:08|54576.48
11:26:10|54594.62
11:26:11|54594.21
11:26:12|54581.49
11:26:13|54573.41
11:26:14|54573.41
11:26:15|54575.53
11:26:16|54563.59
11:26:18|54563.56
11:26:19|54557.64
11:26:20|54564.8
11:26:21|54586.6
11:26:22|54588.95
11:26:24|54588.96
11:26:24|54591.04
11:26:25|54599.19
11:26:27|54597.11
11:26:28|54597.33
11:26:29|54588.95
11:26:30|54584.96
11:26:31|54581.58
11:26:32|54581.61
11:26:32|54581.61
11:26:35|54582.98
11:26:35|54592.93
11:26:36|54599.95
11:26:37|54599.94
11:26:38|54599.94
11:26:39|54599.94
11:26:40|54599.95
11:26:41|54599.94
11:26:42|54599.94
11:26:43|54593.01
11:26:44|54596.76
11:26:45|54595.31
11:26:46|54590.3
11:26:47|54590.31
11:26:48|54590.31
11:26:49|54590.3
11:26:50|54590.31
11:26:51|54590.31
11:26:52|54588.5
11:26:53|54580.
11:26:54|54580.
11:26:55|54580.01
11:26:56|54580.01
11:26:57|54580.01
11:26:58|54580.01
11:27:00|54580.01
11:27:02|54580.01
11:27:04|54577.76
11:27:04|54594.95
11:27:06|54600.47
11:27:06|54614.56
11:27:07|54614.56
11:27:09|54604.18
11:27:10|54606.02
11:27:10|54614.55
11:27:11|54618.65
11:27:13|54618.65
11:27:14|54618.65
11:27:15|54618.64
11:27:16|54618.65
11:27:18|54618.65
11:27:18|54618.65
11:27:19|54618.64
11:27:20|54618.65
11:27:21|54618.64
11:27:22|54618.65
11:27:23|54630.
11:27:24|54629.77
11:27:25|54624.78
11:27:26|54624.79
11:27:27|54624.78
11:27:28|54627.73
11:27:29|54627.73
11:27:30|54627.73
11:27:31|54627.73
11:27:32|54627.73
11:27:33|54627.73
11:27:34|54627.73
11:27:35|54627.73
11:27:37|54649.97
11:27:38|54648.98
11:27:39|54649.33
11:27:40|54678.
11:27:41|54678.
11:27:42|54699.99
11:27:43|54700.
11:27:44|54699.99
11:27:45|54700.
11:27:46|54700.
11:27:47|54708.1
11:27:48|54704.59
11:27:49|54703.39
11:27:50|54710.38
11:27:51|54730.84
11:27:52|54719.31
11:27:53|54727.06
11:27:54|54727.09
11:27:55|54725.45
11:27:56|54720.41
11:27:57|54729.74
11:27:58|54729.73
11:27:59|54737.16
11:28:00|54737.32
11:28:02|54685.44
11:28:03|54685.42
11:28:05|54675.02
11:28:06|54670.01
11:28:08|54679.02
11:28:09|54683.17
11:28:10|54673.
11:28:11|54654.53
11:28:12|54659.48
11:28:13|54659.6
11:28:14|54659.6
11:28:15|54659.55
11:28:16|54654.54
11:28:18|54641.38
11:28:19|54641.39
11:28:20|54641.18
11:28:21|54638.97
11:28:22|54636.46
11:28:23|54639.04
11:28:24|54643.93
11:28:25|54658.21
11:28:26|54659.99
11:28:27|54659.88
11:28:27|54659.85
11:28:29|54659.84
11:28:30|54659.84
11:28:30|54632.15
11:28:32|54624.96
11:28:33|54624.79
11:28:34|54624.79
11:28:35|54614.52
11:28:35|54614.51
11:28:37|54609.29
11:28:38|54600.01
11:28:39|54611.28
11:28:39|54629.21
11:28:41|54629.18
11:28:42|54629.19
11:28:43|54629.99
11:28:43|54636.57
11:28:44|54631.36
11:28:46|54645.89
11:28:46|54648.88
11:28:48|54670.
11:28:49|54684.26
11:28:49|54687.7
11:28:51|54697.62
11:28:52|54699.99
11:28:53|54699.99
11:28:54|54701.5
11:28:55|54701.5
11:28:55|54707.59
11:28:57|54709.37
11:28:58|54709.36
11:28:59|54703.54
11:29:00|54709.51
11:29:00|54709.5
11:29:03|54709.51
11:29:03|54714.11
11:29:06|54713.83
11:29:07|54729.25
11:29:08|54729.24
11:29:09|54735.28
11:29:10|54735.29
11:29:11|54712.52
11:29:12|54723.38
11:29:13|54720.68
11:29:14|54701.15
11:29:15|54693.01
11:29:16|54705.48
11:29:17|54715.87
11:29:18|54719.94
11:29:19|54719.93
11:29:20|54719.92
11:29:21|54747.12
11:29:22|54731.5
11:29:23|54731.49
11:29:24|54736.13
11:29:25|54736.14
11:29:26|54736.12
11:29:27|54721.74
11:29:28|54708.75
11:29:29|54701.
11:29:30|54701.
11:29:32|54699.05
11:29:32|54684.99
11:29:34|54690.
11:29:34|54690.
11:29:36|54689.99
11:29:36|54695.68
11:29:38|54698.52
11:29:39|54698.52
11:29:40|54714.67
11:29:41|54698.93
11:29:41|54690.01
11:29:43|54719.95
11:29:43|54724.2
11:29:45|54735.49
11:29:46|54732.88
11:29:47|54737.38
11:29:48|54732.89
11:29:49|54737.36
11:29:50|54735.87
11:29:51|54733.47
11:29:52|54733.48
11:29:53|54735.29
11:29:54|54704.12
11:29:55|54695.68
11:29:55|54700.17
11:29:57|54700.18
11:29:58|54709.21
11:29:59|54704.04
11:30:00|54700.15
11:30:01|54687.5
11:30:02|54687.62
11:30:04|54680.01
11:30:04|54680.
11:30:06|54680.01
11:30:06|54670.02
11:30:08|54676.13
11:30:10|54661.81
11:30:11|54666.14
11:30:12|54662.11
11:30:13|54662.65
11:30:15|54679.29
11:30:17|54707.87
11:30:18|54710.
11:30:19|54719.96
11:30:19|54719.97
11:30:22|54723.89
11:30:22|54749.99
11:30:23|54749.99
11:30:24|54765.29
11:30:26|54773.62
11:30:26|54782.95
11:30:27|54791.82
11:30:28|54796.17
11:30:29|54819.77
11:30:30|54817.55
11:30:31|54819.99
11:30:32|54819.98
11:30:34|54801.15
11:30:35|54800.
11:30:35|54804.91
11:30:36|54825.
11:30:37|54824.99
11:30:38|54840.
11:30:39|54844.99
11:30:40|54849.53
11:30:41|54840.5
11:30:42|54831.21
11:30:43|54785.55
11:30:44|54757.68
11:30:45|54759.02
11:30:46|54784.14
11:30:47|54784.09
11:30:48|54784.1
11:30:49|54802.94
11:30:50|54801.22
11:30:51|54800.71
11:30:52|54801.22
11:30:53|54825.51
11:30:55|54831.49
11:30:55|54831.52
11:30:56|54833.86
11:30:57|54837.74
11:30:58|54837.72
11:30:59|54834.49
11:31:00|54826.41
11:31:01|54804.84
11:31:02|54801.21
11:31:05|54799.92
11:31:06|54801.57
11:31:06|54800.01
11:31:08|54795.45
11:31:09|54790.66
11:31:11|54771.31
11:31:12|54775.66
11:31:13|54762.53
11:31:14|54758.54
11:31:15|54761.63
11:31:16|54761.66
11:31:18|54761.66
11:31:19|54794.02
11:31:20|54762.53
11:31:21|54770.85
11:31:22|54774.24
11:31:23|54767.97
11:31:24|54767.77
11:31:24|54766.56
11:31:26|54767.73
11:31:27|54767.24
11:31:27|54747.83
11:31:28|54745.56
11:31:29|54721.92
11:31:30|54716.04
11:31:32|54708.86
11:31:32|54680.46
11:31:34|54675.04
11:31:34|54668.07
11:31:36|54686.08
11:31:37|54690.
11:31:37|54710.
11:31:39|54728.83
11:31:40|54729.8
11:31:42|54730.33
11:31:42|54730.33
11:31:43|54737.74
11:31:44|54738.1
11:31:45|54738.1
11:31:46|54738.1
11:31:47|54726.86
11:31:48|54720.
11:31:49|54710.
11:31:50|54688.65
11:31:51|54686.63
11:31:52|54679.45
11:31:53|54679.39
11:31:54|54695.13
11:31:55|54696.3
11:31:56|54706.21
11:31:57|54732.02
11:31:59|54721.22
11:31:59|54721.22
11:32:00|54715.74
11:32:01|54696.83
11:32:02|54679.88
11:32:03|54679.9
11:32:04|54675.13
11:32:06|54670.
11:32:07|54660.01
11:32:08|54655.13
11:32:10|54657.01
11:32:11|54657.01
11:32:12|54657.01
11:32:13|54657.01
11:32:14|54656.98
11:32:15|54625.97
11:32:15|54630.04
11:32:17|54621.12
11:32:18|54620.22
11:32:19|54610.01
11:32:20|54619.99
11:32:21|54609.27
11:32:21|54608.89
11:32:23|54600.87
11:32:24|54608.74
11:32:25|54602.88
11:32:25|54584.24
11:32:27|54576.82
11:32:28|54573.41
11:32:29|54571.47
11:32:30|54588.88
11:32:31|54596.8
11:32:32|54576.98
11:32:32|54596.78
11:32:34|54596.81
11:32:35|54605.37
11:32:36|54626.98
11:32:37|54627.06
11:32:38|54627.07
11:32:38|54626.
11:32:40|54611.02
11:32:41|54594.01
11:32:42|54589.37
11:32:42|54576.41
11:32:45|54588.24
11:32:45|54584.99
11:32:46|54602.99
11:32:47|54602.99
11:32:49|54593.45
11:32:49|54593.41
11:32:50|54593.41
11:32:51|54585.13
11:32:52|54572.58
11:32:54|54563.91
11:32:55|54572.59
11:32:56|54572.59
11:32:57|54572.6
11:32:58|54588.78
11:32:59|54584.3
11:33:00|54580.47
11:33:01|54593.75
11:33:02|54602.99
11:33:03|54602.98
11:33:04|54602.99
11:33:06|54598.91
11:33:07|54570.
11:33:09|54564.83
11:33:10|54553.4
11:33:10|54553.36
11:33:11|54550.01
11:33:13|54550.01
11:33:13|54550.9
11:33:15|54565.34
11:33:15|54579.55
11:33:17|54579.54
11:33:19|54575.7
11:33:19|54530.01
11:33:21|54532.17
11:33:22|54539.08
11:33:23|54542.83
11:33:24|54539.81
11:33:25|54556.66
11:33:26|54557.28
11:33:27|54557.27
11:33:28|54550.79
11:33:29|54550.85
11:33:30|54550.8
11:33:32|54550.75
11:33:33|54534.32
11:33:33|54530.05
11:33:34|54514.79
11:33:36|54512.91
11:33:36|54516.64
11:33:37|54513.18
11:33:38|54521.61
11:33:39|54536.66
11:33:40|54550.
11:33:41|54550.
11:33:42|54550.
11:33:43|54524.27
11:33:44|54537.07
11:33:45|54573.06
11:33:46|54580.
11:33:47|54593.8
11:33:48|54593.81
11:33:49|54588.54
11:33:50|54565.65
11:33:51|54560.
11:33:52|54551.97
11:33:53|54550.43
11:33:54|54539.4
11:33:55|54530.
11:33:56|54536.17
11:33:57|54539.39
11:33:59|54550.48
11:33:59|54550.47
11:34:01|54550.47
11:34:02|54566.05
11:34:03|54565.57
11:34:03|54560.53
11:34:05|54568.9
11:34:05|54555.64
11:34:08|54563.18
11:34:08|54549.49
11:34:10|54524.79
11:34:12|54520.01
11:34:13|54505.18
11:34:14|54504.19
11:34:15|54502.39
11:34:16|54507.82
11:34:17|54511.27
11:34:17|54503.78
11:34:19|54509.43
11:34:20|54500.
11:34:21|54509.99
11:34:22|54510.
11:34:23|54523.48
11:34:24|54534.58
11:34:25|54548.65
11:34:26|54541.68
11:34:28|54549.69
11:34:28|54541.07
11:34:30|54541.06
11:34:31|54541.07
11:34:31|54544.07
11:34:33|54530.01
11:34:33|54533.87
11:34:35|54537.25
11:34:36|54535.31
11:34:36|54528.
11:34:38|54536.97
11:34:38|54536.45
11:34:40|54543.34
11:34:41|54536.38
11:34:41|54549.71
11:34:43|54549.72
11:34:44|54551.96
11:34:44|54562.38
11:34:45|54562.38
11:34:47|54574.12
11:34:47|54588.69
11:34:48|54574.08
11:34:49|54574.08
11:34:52|54589.01
11:34:52|54600.
11:34:53|54598.07
11:34:55|54597.96
11:34:55|54590.01
11:34:56|54580.01
11:34:57|54563.89
11:34:58|54563.89
11:34:59|54563.89
11:35:00|54563.89
11:35:01|54563.89
11:35:02|54571.
11:35:03|54569.87
11:35:04|54563.96
11:35:05|54571.07
11:35:06|54569.64
11:35:08|54551.56
11:35:09|54521.56
11:35:10|54521.55
11:35:11|54515.95
11:35:13|54505.01
11:35:13|54501.32
11:35:14|54501.33
11:35:16|54511.
11:35:16|54501.32
11:35:18|54459.65
11:35:19|54448.91
11:35:20|54448.8
11:35:21|54454.9
11:35:22|54447.04
11:35:23|54437.28
11:35:24|54440.
11:35:25|54440.
11:35:26|54440.
11:35:26|54439.99
11:35:28|54416.59
11:35:29|54402.01
11:35:30|54389.26
11:35:30|54373.05
11:35:32|54366.3
11:35:32|54349.3
11:35:34|54330.79
11:35:35|54322.86
11:35:36|54325.15
11:35:37|54361.66
11:35:38|54374.8
11:35:39|54356.72
11:35:40|54356.3
11:35:41|54384.11
11:35:42|54396.84
11:35:43|54378.31
11:35:44|54378.28
11:35:44|54401.24
11:35:46|54400.26
11:35:47|54400.26
11:35:48|54418.78
11:35:49|54425.3
11:35:50|54439.99
11:35:51|54433.3
11:35:52|54451.31
11:35:53|54451.56
11:35:54|54448.07
11:35:55|54467.73
11:35:56|54467.44
11:35:57|54457.95
11:35:58|54467.44
11:35:59|54467.44
11:36:00|54467.44
11:36:01|54467.43
11:36:02|54451.3
11:36:03|54445.27
11:36:04|54430.13
11:36:05|54415.8
11:36:06|54415.79
11:36:07|54403.43
11:36:08|54409.41
11:36:10|54400.01
11:36:11|54390.
11:36:12|54382.73
11:36:14|54380.01
11:36:15|54384.6
11:36:16|54391.81
11:36:17|54391.82
11:36:18|54385.04
11:36:20|54370.
11:36:20|54370.01
11:36:21|54370.01
11:36:22|54369.24
11:36:23|54369.24
11:36:24|54369.21
11:36:25|54369.21
11:36:26|54368.89
11:36:27|54368.8
11:36:29|54392.97
11:36:29|54390.56
11:36:31|54399.65
11:36:32|54400.01
11:36:33|54380.01
11:36:34|54371.1
11:36:35|54374.76
11:36:36|54371.14
11:36:37|54364.38
11:36:38|54350.37
11:36:39|54350.01
11:36:40|54350.
11:36:41|54350.
11:36:42|54349.99
11:36:43|54349.99
11:36:45|54374.47
11:36:46|54380.74
11:36:47|54380.05
11:36:48|54380.05
11:36:49|54380.04
11:36:50|54363.74
11:36:51|54351.02
11:36:51|54343.92
11:36:53|54342.35
11:36:54|54338.53
11:36:54|54338.55
11:36:55|54338.54
11:36:57|54338.54
11:36:58|54338.55
11:36:59|54338.55
11:37:00|54340.02
11:37:01|54343.87
11:37:02|54321.
11:37:03|54320.01
11:37:04|54318.65
11:37:05|54300.
11:37:06|54285.62
11:37:07|54276.16
11:37:08|54276.
11:37:09|54271.75
11:37:11|54241.28
11:37:13|54259.4
11:37:13|54274.66
11:37:14|54259.13
11:37:15|54240.18
11:37:16|54248.57
11:37:18|54268.28
11:37:19|54289.69
11:37:20|54309.3
11:37:21|54282.17
11:37:22|54281.84
11:37:23|54271.38
11:37:25|54271.35
11:37:27|54271.35
11:37:28|54270.01
11:37:28|54270.02
11:37:30|54260.9
11:37:31|54260.91
11:37:31|54286.99
11:37:33|54285.29
11:37:34|54286.96
11:37:35|54286.96
11:37:36|54286.96
11:37:37|54294.76
11:37:37|54308.42
11:37:38|54308.41
11:37:40|54313.46
11:37:41|54330.
11:37:41|54329.89
11:37:43|54332.41
11:37:43|54341.16
11:37:44|54341.54
11:37:45|54341.54
11:37:46|54341.54
11:37:48|54333.03
11:37:48|54317.55
11:37:50|54345.42
11:37:51|54331.78
11:37:53|54327.77
11:37:53|54342.81
11:37:54|54342.81
11:37:55|54359.92
11:37:56|54359.23
11:37:57|54356.48
11:37:58|54330.01
11:37:59|54320.31
11:38:00|54306.37
11:38:01|54287.1
11:38:02|54298.37
11:38:04|54286.95
11:38:05|54269.96
11:38:06|54276.97
11:38:07|54265.54
11:38:09|54255.03
11:38:09|54255.04
11:38:12|54255.01
11:38:13|54270.
11:38:14|54272.81
11:38:16|54280.
11:38:17|54269.99
11:38:19|54272.79
11:38:21|54290.
11:38:21|54306.13
11:38:22|54319.99
11:38:24|54320.01
11:38:25|54306.13
11:38:26|54315.05
11:38:27|54315.
11:38:28|54318.71
11:38:28|54323.14
11:38:31|54323.14
11:38:32|54323.14
11:38:32|54338.58
11:38:33|54339.98
11:38:34|54349.41
11:38:35|54356.73
11:38:36|54364.21
11:38:37|54363.9
11:38:38|54368.05
11:38:39|54366.
11:38:40|54360.52
11:38:41|54360.53
11:38:42|54340.01
11:38:43|54323.59
11:38:44|54338.95
11:38:45|54350.85
11:38:46|54354.45
11:38:47|54354.45
11:38:48|54354.46
11:38:49|54354.46
11:38:50|54354.42
11:38:51|54359.98
11:38:52|54359.99
11:38:53|54354.99
11:38:54|54341.49
11:38:55|54333.79
11:38:56|54333.93
11:38:57|54333.83
11:38:58|54330.
11:38:59|54309.84
11:39:00|54296.08
11:39:01|54300.
11:39:02|54309.98
11:39:03|54310.
11:39:04|54309.99
11:39:05|54309.99
11:39:06|54309.98
11:39:07|54280.6
11:39:08|54260.
11:39:09|54253.1
11:39:11|54255.57
11:39:12|54251.13
11:39:14|54244.8
11:39:16|54261.39
11:39:17|54280.04
11:39:17|54290.75
11:39:19|54282.14
11:39:20|54290.18
11:39:22|54290.18
11:39:22|54291.55
11:39:23|54290.18
11:39:24|54279.93
11:39:25|54269.52
11:39:26|54252.39
11:39:27|54251.86
11:39:28|54240.01
11:39:29|54240.
11:39:31|54235.55
11:39:31|54240.93
11:39:32|54230.28
11:39:33|54230.28
11:39:34|54243.51
11:39:35|54243.5
11:39:36|54243.76
11:39:37|54251.39
11:39:38|54260.
11:39:39|54278.46
11:39:40|54278.45
11:39:41|54285.19
11:39:42|54325.58
11:39:43|54311.51
11:39:45|54334.24
11:39:45|54316.92
11:39:46|54340.
11:39:47|54346.02
11:39:48|54354.99
11:39:49|54363.93
11:39:50|54370.
11:39:51|54369.81
11:39:53|54390.27
11:39:54|54397.97
11:39:55|54381.38
11:39:56|54360.59
11:39:57|54360.54
11:39:58|54346.02
11:39:59|54326.15
11:40:00|54339.04
11:40:01|54349.32
11:40:02|54371.79
11:40:03|54378.89
11:40:04|54379.76
11:40:05|54375.
11:40:06|54381.36
11:40:07|54386.43
11:40:08|54389.99
11:40:09|54390.
11:40:10|54399.88
11:40:11|54403.33
11:40:12|54403.32
11:40:14|54390.12
11:40:16|54380.
11:40:16|54360.01
11:40:17|54352.93
11:40:18|54356.13
11:40:19|54357.66
11:40:21|54370.
11:40:22|54387.91
11:40:24|54393.69
11:40:24|54391.18
11:40:26|54391.17
11:40:27|54398.14
11:40:28|54398.14
11:40:29|54398.14
11:40:31|54396.86
11:40:31|54396.55
11:40:32|54378.44
11:40:34|54371.74
11:40:34|54360.18
11:40:35|54360.62
11:40:37|54356.58
11:40:37|54358.93
11:40:38|54360.04
11:40:40|54359.89
11:40:40|54343.22
11:40:42|54333.92
11:40:42|54330.02
11:40:44|54324.3
11:40:44|54336.68
11:40:46|54336.51
11:40:46|54323.95
11:40:47|54324.27
11:40:49|54321.72
11:40:49|54324.13
11:40:50|54321.72
11:40:51|54315.24
11:40:52|54318.46
11:40:54|54318.46
11:40:55|54319.89
11:40:55|54318.95
11:40:56|54319.86
11:40:58|54330.
11:40:58|54330.98
11:40:59|54331.11
11:41:00|54335.26
11:41:01|54330.64
11:41:02|54300.
11:41:03|54311.73
11:41:05|54315.17
11:41:05|54323.84
11:41:06|54319.8
11:41:08|54315.51
11:41:08|54318.82
11:41:09|54315.24
11:41:11|54315.25
11:41:12|54315.25
11:41:13|54300.53
11:41:15|54301.57
11:41:16|54293.97
11:41:17|54300.08
11:41:19|54300.
11:41:21|54277.02
11:41:21|54269.26
11:41:22|54269.27
11:41:23|54269.24
11:41:26|54258.2
11:41:26|54240.
11:41:27|54237.17
11:41:28|54233.05
11:41:30|54248.7
11:41:30|54250.
11:41:31|54249.99
11:41:32|54249.89
11:41:33|54244.93
11:41:34|54244.89
11:41:35|54246.75
11:41:37|54246.74
11:41:38|54261.55
11:41:39|54268.47
11:41:40|54284.68
11:41:41|54261.21
11:41:42|54260.87
11:41:43|54252.36
11:41:44|54250.01
11:41:45|54226.16
11:41:46|54226.16
11:41:47|54222.51
11:41:48|54215.34
11:41:49|54162.1
11:41:50|54145.5
11:41:51|54133.15
11:41:52|54147.51
11:41:53|54161.88
11:41:54|54145.14
11:41:55|54159.26
11:41:56|54138.18
11:41:57|54131.25
11:41:58|54116.12
11:41:59|54114.6
11:42:00|54087.58
11:42:01|54101.11
11:42:02|54139.63
11:42:03|54168.19
11:42:04|54159.58
11:42:05|54154.93
11:42:06|54140.78
11:42:07|54154.93
11:42:08|54146.64
11:42:09|54149.84
11:42:10|54143.35
11:42:11|54111.75
11:42:12|54168.56
11:42:13|54168.57
11:42:14|54146.04
11:42:16|54154.88
11:42:17|54156.85
11:42:19|54180.
11:42:21|54173.22
11:42:21|54162.1
11:42:22|54176.54
11:42:23|54182.51
11:42:24|54189.99
11:42:25|54163.45
11:42:26|54153.22
11:42:27|54146.54
11:42:28|54133.6
11:42:29|54144.08
11:42:30|54120.01
11:42:31|54120.01
11:42:32|54110.01
11:42:33|54094.5
11:42:34|54107.41
11:42:35|54116.72
11:42:36|54116.68
11:42:37|54120.
11:42:39|54108.02
11:42:40|54077.9
11:42:41|54077.09
11:42:42|54094.21
11:42:43|54093.44
11:42:44|54089.92
11:42:46|54084.18
11:42:47|54050.
11:42:48|54041.03
11:42:48|54062.97
11:42:49|54088.55
11:42:51|54075.65
11:42:52|54060.3
11:42:53|54076.09
11:42:54|54099.07
11:42:55|54120.
11:42:56|54136.92
11:42:56|54150.87
11:42:58|54144.03
11:42:59|54177.71
11:43:00|54172.54
11:43:01|54169.62
11:43:01|54164.43
11:43:03|54153.94
11:43:04|54147.06
11:43:04|54143.73
11:43:05|54142.
11:43:07|54093.19
11:43:08|54098.
11:43:09|54090.01
11:43:10|54083.4
11:43:11|54091.28
11:43:12|54098.06
11:43:13|54109.99
11:43:13|54143.82
11:43:15|54143.82
11:43:17|54159.86
11:43:19|54169.56
11:43:20|54167.59
11:43:22|54146.78
11:43:23|54150.26
11:43:24|54119.04
11:43:25|54132.
11:43:25|54120.33
11:43:27|54121.35
11:43:28|54127.17
11:43:29|54127.17
11:43:30|54138.3
11:43:30|54145.82
11:43:32|54140.68
11:43:33|54132.8
11:43:34|54126.87
11:43:35|54143.48
11:43:35|54139.25
11:43:38|54116.38
11:43:38|54145.82
11:43:39|54156.5
11:43:40|54141.81
11:43:41|54137.64
11:43:42|54157.78
11:43:44|54163.49
11:43:45|54163.88
11:43:46|54140.87
11:43:48|54157.47
11:43:49|54169.49
11:43:50|54169.49
11:43:50|54138.49
11:43:52|54160.53
11:43:52|54183.69
11:43:54|54183.7
11:43:55|54194.3
11:43:56|54194.3
11:43:57|54220.
11:43:58|54226.74
11:43:59|54230.
11:44:00|54224.18
11:44:01|54215.73
11:44:02|54246.25
11:44:03|54237.36
11:44:04|54231.19
11:44:05|54220.65
11:44:06|54232.35
11:44:06|54231.29
11:44:08|54245.19
11:44:09|54257.37
11:44:10|54257.86
11:44:10|54265.79
11:44:12|54251.47
11:44:13|54234.3
11:44:14|54226.75
11:44:14|54210.
11:44:16|54194.3
11:44:18|54194.31
11:44:20|54194.31
11:44:20|54194.31
11:44:22|54190.01
11:44:23|54167.68
11:44:24|54160.01
11:44:25|54155.82
11:44:26|54170.
11:44:27|54186.01
11:44:28|54205.43
11:44:29|54211.2
11:44:30|54203.
11:44:31|54214.09
11:44:32|54214.09
11:44:33|54210.55
11:44:34|54209.12
11:44:35|54189.64
11:44:36|54189.63
11:44:37|54168.58
11:44:38|54168.58
11:44:39|54155.81
11:44:40|54150.
11:44:41|54155.52
11:44:42|54161.82
11:44:43|54167.68
11:44:44|54178.05
11:44:45|54197.39
11:44:46|54201.12
11:44:47|54182.39
11:44:48|54170.02
11:44:49|54170.54
11:44:50|54170.54
11:44:51|54176.9
11:44:52|54176.9
11:44:53|54167.66
11:44:54|54189.95
11:44:55|54164.05
11:44:56|54178.18
11:44:57|54178.18
11:44:58|54190.01
11:44:59|54185.51
11:45:00|54180.8
11:45:01|54169.63
11:45:02|54167.69
11:45:03|54167.67
11:45:04|54151.08
11:45:05|54139.97
11:45:06|54127.15
11:45:07|54125.01
11:45:08|54140.
11:45:09|54140.
11:45:10|54139.99
11:45:11|54140.
11:45:12|54139.99
11:45:13|54139.96
11:45:14|54125.02
11:45:15|54125.02
11:45:16|54129.96
11:45:17|54125.01
11:45:19|54105.55
11:45:20|54105.56
11:45:21|54102.59
11:45:22|54112.89
11:45:23|54136.78
11:45:24|54139.3
11:45:26|54159.61
11:45:27|54167.68
11:45:28|54173.93
11:45:30|54177.31
11:45:31|54173.87
11:45:32|54151.8
11:45:33|54148.67
11:45:34|54155.42
11:45:35|54134.78
11:45:36|54153.56
11:45:37|54148.73
11:45:38|54173.48
11:45:39|54189.99
11:45:40|54189.99
11:45:41|54189.97
11:45:42|54182.59
11:45:43|54160.02
11:45:44|54160.01
11:45:45|54159.96
11:45:46|54150.55
11:45:47|54159.75
11:45:48|54166.5
11:45:49|54179.17
11:45:50|54179.99
11:45:51|54180.12
11:45:52|54180.89
11:45:53|54187.25
11:45:54|54174.59
11:45:55|54166.84
11:45:56|54169.61
11:45:57|54150.
11:45:58|54140.01
11:45:59|54117.32
11:46:00|54125.36
11:46:01|54125.35
11:46:02|54119.62
11:46:03|54131.96
11:46:04|54131.96
11:46:05|54150.
11:46:06|54149.99
11:46:07|54150.
11:46:08|54159.99
11:46:09|54168.52
11:46:10|54155.07
11:46:12|54174.64
11:46:13|54188.77
11:46:14|54188.77
11:46:15|54184.56
11:46:16|54152.99
11:46:17|54153.59
11:46:18|54150.
11:46:20|54149.14
11:46:21|54154.2
11:46:23|54160.
11:46:24|54174.59
11:46:25|54174.59
11:46:26|54178.65
11:46:27|54178.65
11:46:28|54180.
11:46:29|54178.65
11:46:30|54178.34
11:46:31|54174.59
11:46:32|54161.41
11:46:33|54160.
11:46:35|54169.99
11:46:36|54168.28
11:46:37|54167.89
11:46:38|54167.88
11:46:39|54169.99
11:46:39|54169.98
11:46:41|54174.59
11:46:41|54174.58
11:46:42|54179.99
11:46:43|54181.43
11:46:44|54171.49
11:46:45|54171.48
11:46:46|54176.98
11:46:47|54176.98
11:46:49|54176.98
11:46:50|54176.98
11:46:51|54176.99
11:46:52|54176.95
11:46:52|54176.95
11:46:53|54176.95
11:46:54|54185.29
11:46:56|54189.99
11:46:56|54174.56
11:46:57|54180.64
11:46:58|54180.63
11:46:59|54178.74
11:47:00|54178.74
11:47:01|54178.74
11:47:03|54178.74
11:47:03|54184.16
11:47:04|54184.17
11:47:06|54184.17
11:47:06|54209.95
11:47:08|54213.82
11:47:08|54213.81
11:47:10|54213.82
11:47:10|54186.45
11:47:11|54178.74
11:47:13|54170.01
11:47:13|54176.28
11:47:15|54176.93
11:47:16|54186.45
11:47:17|54182.29
11:47:18|54182.54
11:47:18|54175.01
11:47:21|54180.19
11:47:22|54190.
11:47:24|54186.74
11:47:25|54179.32
11:47:26|54171.43
11:47:27|54165.65
11:47:28|54162.93
11:47:30|54165.65
11:47:31|54179.99
11:47:32|54190.89
11:47:32|54185.87
11:47:33|54181.14
11:47:34|54181.14
11:47:36|54186.91
11:47:37|54195.46
11:47:37|54195.46
11:47:39|54195.46
11:47:39|54195.47
11:47:40|54191.72
11:47:42|54191.71
11:47:43|54197.83
11:47:44|54197.82
11:47:45|54199.82
11:47:45|54200.
11:47:47|54199.99
11:47:48|54200.
11:47:48|54209.76
11:47:50|54209.88
11:47:51|54203.42
11:47:52|54172.79
11:47:52|54169.96
11:47:54|54165.78
11:47:55|54168.06
11:47:56|54159.4
11:47:57|54153.98
11:47:57|54150.34
11:47:58|54141.33
11:47:59|54140.
11:48:01|54100.68
11:48:02|54100.02
11:48:02|54082.91
11:48:03|54069.62
11:48:04|54069.63
11:48:06|54079.97
11:48:07|54080.07
11:48:08|54082.82
11:48:08|54090.32
11:48:10|54053.55
11:48:11|54000.
11:48:11|54023.32
11:48:13|54018.13
11:48:14|54018.63
11:48:14|54010.
11:48:15|54006.69
11:48:17|54019.98
11:48:18|54046.93
11:48:19|54068.95
11:48:20|54056.49
11:48:21|54037.89
11:48:23|54074.26
11:48:24|54055.35
11:48:25|54061.43
11:48:26|54100.
11:48:27|54040.2
11:48:29|54051.82
11:48:31|54051.58
11:48:31|54079.36
11:48:33|54079.28
11:48:33|54096.05
11:48:35|54093.34
11:48:35|54108.11
11:48:37|54120.
11:48:37|54126.72
11:48:38|54139.98
11:48:39|54147.29
11:48:41|54149.19
11:48:41|54149.19
11:48:43|54144.63
11:48:44|54119.18
11:48:44|54110.
11:48:46|54112.59
11:48:47|54120.01
11:48:48|54145.04
11:48:49|54145.04
11:48:50|54145.05
11:48:51|54145.05
11:48:52|54180.
11:48:53|54182.29
11:48:53|54186.33
11:48:55|54190.01
11:48:55|54199.99
11:48:56|54204.08
11:48:59|54209.99
11:48:59|54186.34
11:49:00|54189.48
11:49:01|54195.32
11:49:02|54174.27
11:49:03|54157.47
11:49:04|54184.82
11:49:05|54176.91
11:49:06|54187.18
11:49:07|54197.32
11:49:08|54207.71
11:49:09|54203.35
11:49:10|54209.61
11:49:12|54213.27
11:49:13|54212.45
11:49:14|54213.91
11:49:15|54217.65
11:49:16|54249.98
11:49:17|54237.55
11:49:18|54255.23
11:49:19|54238.52
11:49:20|54246.91
11:49:21|54232.43
11:49:23|54203.11
11:49:25|54204.85
11:49:27|54211.
11:49:28|54208.76
11:49:29|54220.
11:49:30|54227.4
11:49:32|54227.4
11:49:33|54232.99
11:49:34|54239.13
11:49:36|54215.89
11:49:36|54204.94
11:49:38|54194.62
11:49:38|54184.82
11:49:40|54183.77
11:49:41|54197.55
11:49:42|54197.54
11:49:43|54200.48
11:49:44|54207.6
11:49:45|54207.65
11:49:46|54207.65
11:49:47|54212.32
11:49:48|54223.72
11:49:49|54218.31
11:49:50|54224.32
11:49:51|54237.02
11:49:52|54236.99
11:49:53|54236.99
11:49:54|54239.67
11:49:55|54223.92
11:49:56|54201.49
11:49:57|54188.
11:49:58|54179.99
11:49:59|54182.13
11:50:00|54173.04
11:50:01|54182.56
11:50:02|54182.56
11:50:03|54182.55
11:50:04|54190.
11:50:05|54199.99
11:50:07|54210.
11:50:07|54215.4
11:50:09|54215.52
11:50:11|54219.99
11:50:11|54229.99
11:50:13|54214.25
11:50:13|54214.25
11:50:15|54214.25
11:50:16|54214.25
11:50:16|54230.
11:50:17|54247.73
11:50:18|54256.82
11:50:19|54256.82
11:50:20|54249.61
11:50:21|54249.61
11:50:24|54245.38
11:50:25|54246.96
11:50:27|54240.01
11:50:28|54194.18
11:50:30|54221.72
11:50:30|54170.67
11:50:32|54181.61
11:50:33|54188.67
11:50:34|54192.09
11:50:35|54210.
11:50:36|54214.86
11:50:37|54228.09
11:50:38|54230.
11:50:38|54237.18
11:50:39|54237.18
11:50:42|54245.35
11:50:42|54245.13
11:50:43|54245.13
11:50:44|54242.14
11:50:45|54235.88
11:50:47|54214.65
11:50:48|54221.25
11:50:49|54232.85
11:50:50|54227.27
11:50:51|54214.66
11:50:53|54200.01
11:50:53|54194.57
11:50:55|54188.67
11:50:56|54171.08
11:50:57|54174.59
11:50:58|54180.
11:51:00|54174.61
11:51:00|54186.44
11:51:01|54186.44
11:51:02|54200.
11:51:03|54214.83
11:51:04|54226.71
11:51:06|54226.7
11:51:07|54235.86
11:51:08|54235.84
11:51:09|54235.84
11:51:10|54216.
11:51:11|54195.87
11:51:12|54174.76
11:51:13|54178.43
11:51:14|54178.42
11:51:15|54174.61
11:51:16|54170.01
11:51:18|54160.01
11:51:19|54156.31
11:51:20|54150.
11:51:21|54150.
11:51:21|54149.71
11:51:22|54149.71
11:51:25|54159.99
11:51:26|54170.54
11:51:27|54180.
11:51:29|54180.
11:51:30|54178.05
11:51:31|54170.02
11:51:32|54170.01
11:51:34|54150.
11:51:35|54150.01
11:51:36|54150.01
11:51:37|54150.02
11:51:38|54150.02
11:51:38|54149.14
11:51:40|54135.83
11:51:41|54135.21
11:51:43|54135.22
11:51:43|54129.28
11:51:44|54125.
11:51:45|54120.
11:51:46|54111.67
11:51:48|54100.15
11:51:48|54111.68
11:51:49|54123.98
11:51:50|54125.74
11:51:51|54138.78
11:51:52|54140.01
11:51:54|54140.01
11:51:54|54140.02
11:51:56|54140.02
11:51:56|54140.01
11:51:57|54139.16
11:51:59|54135.07
11:52:00|54135.09
11:52:00|54135.1
11:52:01|54135.45
11:52:03|54135.45
11:52:04|54135.45
11:52:05|54125.78
11:52:05|54121.43
11:52:07|54100.9
11:52:07|54100.17
11:52:08|54100.17
11:52:11|54108.73
11:52:11|54108.74
11:52:12|54119.42
11:52:13|54135.45
11:52:14|54119.42
11:52:15|54119.42
11:52:16|54109.46
11:52:17|54109.45
11:52:19|54101.77
11:52:20|54101.81
11:52:21|54108.1
11:52:22|54098.19
11:52:23|54098.19
11:52:24|54098.18
11:52:26|54108.08
11:52:28|54133.69
11:52:29|54129.11
11:52:30|54120.
11:52:31|54106.94
11:52:32|54107.82
11:52:33|54107.81
11:52:34|54107.82
11:52:35|54107.82
11:52:36|54092.61
11:52:37|54092.61
11:52:38|54092.65
11:52:39|54090.01
11:52:40|54100.9
11:52:41|54097.04
11:52:42|54099.08
11:52:43|54097.03
11:52:44|54097.04
11:52:45|54097.04
11:52:46|54101.74
11:52:47|54126.31
11:52:48|54131.05
11:52:49|54129.45
11:52:50|54129.45
11:52:51|54125.75
11:52:52|54109.56
11:52:53|54109.56
11:52:54|54120.51
11:52:55|54120.51
11:52:56|54120.5
11:52:57|54120.51
11:52:58|54131.
11:52:59|54131.01
11:53:00|54131.01
11:53:01|54131.
11:53:02|54131.01
11:53:03|54131.01
11:53:05|54109.01
11:53:06|54110.51
11:53:06|54110.52
11:53:08|54110.52
11:53:08|54110.52
11:53:10|54110.51
11:53:11|54110.52
11:53:11|54115.73
11:53:13|54129.98
11:53:14|54140.
11:53:15|54148.07
11:53:16|54148.02
11:53:17|54134.79
11:53:18|54134.79
11:53:19|54120.93
11:53:20|54121.5
11:53:21|54124.89
11:53:22|54137.75
11:53:23|54138.92
11:53:23|54148.07
11:53:24|54148.07
11:53:27|54148.06
11:53:27|54148.07
11:53:29|54148.07
11:53:31|54152.7
11:53:32|54160.
11:53:33|54166.32
11:53:35|54162.41
11:53:36|54147.78
11:53:37|54140.
11:53:37|54140.
11:53:39|54140.02
11:53:40|54140.02
11:53:40|54140.01
11:53:42|54139.97
11:53:43|54129.46
11:53:44|54120.
11:53:44|54118.19
11:53:46|54110.
11:53:47|54100.05
11:53:47|54100.04
11:53:49|54100.05
11:53:50|54068.01
11:53:51|54066.71
11:53:52|54068.
11:53:53|54060.01
11:53:54|54061.51
11:53:55|54060.75
11:53:56|54062.52
11:53:57|54062.53
11:53:58|54053.78
11:53:59|54050.65
11:54:00|54050.01
11:54:01|54050.01
11:54:02|54034.92
11:54:03|54022.96
11:54:04|54017.67
11:54:05|54013.1
11:54:06|53993.07
11:54:07|53972.84
11:54:08|53967.81
11:54:10|53964.36
11:54:11|53981.12
11:54:12|53998.91
11:54:13|53981.75
11:54:14|53996.88
11:54:15|53987.82
11:54:16|53992.07
11:54:17|54018.17
11:54:18|54003.45
11:54:19|54006.43
11:54:20|53989.16
11:54:21|54004.98
11:54:22|54040.03
11:54:22|54033.71
11:54:24|54022.99
11:54:25|54025.7
11:54:26|54024.93
11:54:28|54035.96
11:54:30|54040.01
11:54:30|54030.
11:54:31|54000.29
11:54:33|54014.39
11:54:34|54000.31
11:54:35|54011.1
11:54:36|53994.19
11:54:37|53982.02
11:54:38|53981.
11:54:39|53980.01
11:54:40|53980.01
11:54:41|53979.97
11:54:42|53979.96
11:54:43|53970.
11:54:44|53970.
11:54:45|53960.61
11:54:46|53955.01
11:54:47|53951.94
11:54:48|53940.01
11:54:49|53946.78
11:54:50|53981.61
11:54:51|53992.48
11:54:52|54003.75
11:54:53|54006.11
11:54:54|53991.38
11:54:55|53990.88
11:54:56|54004.33
11:54:57|53981.61
11:54:58|53981.61
11:54:59|53979.96
11:55:00|53973.18
11:55:01|53983.41
11:55:02|53983.41
11:55:03|53966.79
11:55:04|53983.38
11:55:05|53990.87
11:55:06|53992.32
11:55:07|54011.1
11:55:08|54038.6
11:55:09|54048.79
11:55:10|54057.39
11:55:11|54051.
11:55:12|54056.88
11:55:13|54035.16
11:55:14|54047.76
11:55:15|54036.99
11:55:16|54027.08
11:55:17|54009.99
11:55:18|53972.56
11:55:19|53981.48
11:55:20|53981.44
11:55:21|53961.03
11:55:22|53961.04
11:55:23|53965.62
11:55:24|53965.61
11:55:25|53977.92
11:55:26|53991.75
11:55:27|53998.35
11:55:29|53998.38
11:55:31|54010.13
11:55:31|54010.14
11:55:33|53993.35
11:55:34|53977.4
11:55:36|53970.64
11:55:37|53970.61
11:55:39|53987.67
11:55:40|53994.3
11:55:40|53994.08
11:55:41|53999.99
11:55:42|54019.51
11:55:44|54019.46
11:55:44|54019.46
11:55:46|54018.78
11:55:47|54011.01
11:55:48|54003.3
11:55:49|53990.01
11:55:49|54002.09
11:55:52|54007.52
11:55:52|54003.31
11:55:53|54004.44
11:55:54|54003.53
11:55:55|53980.44
11:55:56|53980.01
11:55:57|53961.03
11:55:58|53967.96
11:56:00|53972.56
11:56:01|53968.08
11:56:02|53956.35
11:56:03|53957.69
11:56:04|53957.7
11:56:05|53957.68
11:56:06|53949.59
11:56:07|53931.07
11:56:08|53931.7
11:56:09|53915.96
11:56:11|53917.94
11:56:12|53921.79
11:56:13|53910.31
11:56:14|53932.03
11:56:15|53927.1
11:56:16|53932.01
11:56:17|53957.35
11:56:17|53959.77
11:56:19|53962.46
11:56:19|53972.67
11:56:21|53963.18
11:56:22|53952.3
11:56:23|53958.64
11:56:24|53958.64
11:56:25|53940.
11:56:26|53924.18
11:56:26|53932.06
11:56:28|53924.43
11:56:30|53932.94
11:56:31|53926.47
11:56:31|53910.46
11:56:32|53913.7
11:56:33|53886.18
11:56:35|53888.79
11:56:35|53893.52
11:56:38|53914.67
11:56:38|53900.66
11:56:39|53876.98
11:56:40|53900.1
11:56:41|53889.71
11:56:43|53917.57
11:56:43|53918.5
11:56:45|53909.81
11:56:46|53900.
11:56:47|53894.87
11:56:48|53879.19
11:56:49|53868.72
11:56:50|53873.61
11:56:51|53869.87
11:56:52|53883.09
11:56:53|53915.21
11:56:54|53955.48
11:56:55|53955.52
11:56:56|53921.11
11:56:57|53951.2
11:56:58|53954.97
11:56:59|53954.2
11:57:00|53945.42
11:57:01|53962.61
11:57:02|53962.61
11:57:03|53983.02
11:57:04|53982.41
11:57:05|53984.62
11:57:06|53978.27
11:57:07|53978.28
11:57:09|53989.55
11:57:10|53997.29
11:57:11|54017.67
11:57:12|54007.68
11:57:13|54007.64
11:57:14|54022.17
11:57:15|54010.88
11:57:16|54001.62
11:57:17|54001.63
11:57:18|54001.63
11:57:19|54001.63
11:57:20|54031.54
11:57:21|54018.94
11:57:21|54000.75
11:57:23|53995.07
11:57:24|53977.
11:57:25|53970.45
11:57:25|53954.99
11:57:26|53951.93
11:57:28|53936.38
11:57:29|53918.63
11:57:31|53908.52
11:57:33|53898.76
11:57:33|53903.79
11:57:34|53903.79
11:57:35|53903.78
11:57:37|53910.
11:57:37|53919.99
11:57:38|53920.
11:57:39|53929.99
11:57:40|53933.9
11:57:41|53946.05
11:57:43|53956.29
11:57:43|53959.36
11:57:45|53957.65
11:57:46|53933.9
11:57:47|53933.89
11:57:48|53920.01
11:57:49|53919.07
11:57:50|53903.79
11:57:51|53899.87
11:57:52|53897.65
11:57:53|53908.28
11:57:55|53914.53
11:57:56|53925.13
11:57:57|53925.12
11:57:58|53925.13
11:57:59|53925.13
11:58:00|53898.58
11:58:01|53899.72
11:58:02|53903.85
11:58:03|53840.96
11:58:04|53841.13
11:58:05|53831.75
11:58:05|53837.54
11:58:06|53838.9
11:58:08|53841.66
11:58:09|53821.23
11:58:10|53815.84
11:58:10|53807.01
11:58:13|53802.
11:58:13|53850.
11:58:14|53895.7
11:58:16|53865.03
11:58:16|53873.65
11:58:18|53868.59
11:58:18|53897.69
11:58:20|53886.38
11:58:20|53849.83
11:58:22|53855.91
11:58:22|53859.99
11:58:23|53850.71
11:58:24|53822.14
11:58:25|53811.63
11:58:26|53807.83
11:58:27|53807.83
11:58:28|53791.01
11:58:29|53785.2
11:58:31|53774.86
11:58:31|53793.17
11:58:34|53796.49
11:58:34|53829.99
11:58:36|53823.6
11:58:37|53820.01
11:58:38|53820.01
11:58:39|53831.58
11:58:40|53846.99
11:58:41|53863.86
11:58:42|53850.03
11:58:43|53849.76
11:58:45|53868.93
11:58:46|53870.24
11:58:47|53880.58
11:58:48|53886.19
11:58:50|53900.
11:58:50|53839.47
11:58:52|53804.75
11:58:52|53810.05
11:58:54|53804.3
11:58:54|53801.22
11:58:56|53801.23
11:58:57|53801.23
11:58:57|53812.5
11:58:58|53820.46
11:59:00|53832.49
11:59:01|53831.33
11:59:02|53821.67
11:59:02|53796.49
11:59:03|53794.12
11:59:04|53770.35
11:59:05|53770.34
11:59:08|53765.34
11:59:08|53787.49
11:59:09|53809.91
11:59:10|53815.98
11:59:11|53809.9
11:59:12|53800.24
11:59:13|53804.64
11:59:14|53804.63
11:59:15|53790.
11:59:16|53798.58
11:59:17|53804.94
11:59:18|53787.62
11:59:19|53780.02
11:59:20|53770.01
11:59:21|53761.24
11:59:22|53757.85
11:59:23|53757.85
11:59:24|53760.89
11:59:25|53760.9
11:59:26|53758.35
11:59:27|53720.44
11:59:28|53750.
11:59:29|53724.63
11:59:30|53728.18
11:59:32|53744.68
11:59:34|53757.84
11:59:36|53738.42
11:59:36|53740.01
11:59:38|53751.27
11:59:39|53767.09
11:59:39|53754.69
11:59:41|53763.5
11:59:41|53755.07
11:59:43|53750.61
11:59:43|53749.24
11:59:45|53749.25
11:59:45|53749.25
11:59:47|53746.68
11:59:47|53776.58
11:59:49|53746.07
11:59:50|53746.06
11:59:51|53757.37
11:59:52|53746.95
11:59:53|53746.06
11:59:53|53746.01
11:59:56|53757.36
11:59:56|53757.36
11:59:58|53757.36
11:59:58|53757.36
11:59:59|53751.14
12:00:01|53763.28
12:00:02|53765.85
12:00:03|53760.94
12:00:04|53730.7
12:00:05|53718.52
12:00:06|53724.14
12:00:07|53696.53
12:00:08|53668.7
12:00:09|53695.98
12:00:10|53707.6
12:00:11|53740.4
12:00:13|53769.91
12:00:14|53789.49
12:00:14|53813.43
12:00:16|53773.29
12:00:17|53758.87
12:00:17|53729.64
12:00:19|53726.73
12:00:20|53751.54
12:00:21|53778.18
12:00:21|53784.66
12:00:23|53786.13
12:00:24|53804.99
12:00:24|53804.18
12:00:26|53805.68
12:00:27|53827.35
12:00:28|53835.07
12:00:29|53825.61
12:00:30|53859.98
12:00:31|53837.6
12:00:31|53843.42
12:00:34|53840.79
12:00:35|53820.53
12:00:37|53843.11
12:00:38|53861.23
12:00:38|53879.
12:00:40|53900.
12:00:41|53915.15
12:00:42|53914.9
12:00:43|53954.2
12:00:45|53959.88
12:00:46|53969.41
12:00:47|53955.46
12:00:48|53951.64
12:00:49|53911.54
12:00:51|53893.14
12:00:52|53921.62
12:00:52|53929.93
12:00:55|53962.7
12:00:55|53963.44
12:00:56|53957.42
12:00:57|53959.02
12:00:58|53969.6
12:00:59|53938.97
12:01:00|53920.01
12:01:01|53908.1
12:01:02|53906.66
12:01:03|53904.06
12:01:05|53909.51
12:01:06|53931.2
12:01:07|53918.86
12:01:08|53947.5
12:01:09|53940.01
12:01:10|53932.7
12:01:11|53939.23
12:01:13|53957.61
12:01:14|53982.13
12:01:14|53980.69
12:01:16|53974.82
12:01:16|53957.11
12:01:17|53932.71
12:01:19|53945.83
12:01:20|53961.42
12:01:20|53930.01
12:01:22|53926.41
12:01:23|53953.36
12:01:24|53973.37
12:01:25|53946.91
12:01:27|53942.94
12:01:28|53940.11
12:01:28|53940.35
12:01:29|53962.3
12:01:31|53936.88
12:01:31|53934.96
12:01:32|53923.18
12:01:35|53900.
12:01:36|53892.75
12:01:38|53900.
12:01:40|53910.01
12:01:41|53897.69
12:01:42|53878.
12:01:42|53870.
12:01:44|53844.7
12:01:45|53831.6
12:01:46|53820.46
12:01:47|53840.
12:01:49|53840.
12:01:49|53847.3
12:01:50|53844.42
12:01:51|53831.12
12:01:52|53827.14
12:01:53|53799.95
12:01:54|53799.94
12:01:55|53799.9
12:01:56|53792.79
12:01:57|53769.28
12:01:58|53790.3
12:01:59|53782.96
12:02:00|53798.08
12:02:01|53767.12
12:02:02|53760.01
12:02:03|53760.02
12:02:04|53758.26
12:02:05|53739.19
12:02:06|53739.2
12:02:07|53761.42
12:02:08|53789.95
12:02:09|53780.48
12:02:10|53789.27
12:02:12|53789.99
12:02:12|53789.99
12:02:13|53754.74
12:02:15|53750.46
12:02:16|53750.46
12:02:17|53762.14
12:02:18|53794.91
12:02:19|53807.65
12:02:20|53808.29
12:02:21|53830.
12:02:22|53836.4
12:02:23|53836.4
12:02:24|53794.49
12:02:25|53780.58
12:02:26|53793.38
12:02:27|53794.94
12:02:28|53784.42
12:02:29|53814.6
12:02:30|53837.49
12:02:31|53842.15
12:02:32|53842.15
12:02:33|53847.62
12:02:34|53850.77
12:02:36|53820.01
12:02:37|53811.07
12:02:38|53837.26
12:02:39|53828.69
12:02:40|53823.
12:02:41|53844.75
12:02:42|53822.48
12:02:43|53824.35
12:02:44|53824.35
12:02:45|53811.07
12:02:46|53802.89
12:02:47|53809.51
12:02:48|53790.01
12:02:49|53787.61
12:02:50|53777.84
12:02:51|53770.
12:02:52|53764.9
12:02:53|53729.29
12:02:54|53756.03
12:02:55|53756.04
12:02:56|53745.16
12:02:57|53769.51
12:02:58|53751.38
12:02:59|53735.34
12:03:00|53734.1
12:03:01|53726.12
12:03:02|53715.5
12:03:03|53736.32
12:03:04|53729.67
12:03:05|53734.56
12:03:06|53728.18
12:03:07|53691.15
12:03:08|53709.68
12:03:09|53719.29
12:03:10|53726.38
12:03:11|53725.44
12:03:12|53734.47
12:03:13|53739.99
12:03:14|53749.75
12:03:16|53720.
12:03:17|53704.5
12:03:18|53699.19
12:03:19|53689.
12:03:20|53707.23
12:03:20|53700.38
12:03:21|53707.89
12:03:24|53695.36
12:03:25|53726.15
12:03:25|53726.81
12:03:26|53720.27
12:03:27|53700.
12:03:28|53698.83
12:03:29|53705.76
12:03:31|53723.52
12:03:31|53689.93
12:03:34|53697.63
12:03:34|53725.04
12:03:36|53724.24
12:03:38|53710.
12:03:39|53704.19
12:03:41|53704.18
12:03:42|53719.18
12:03:42|53730.98
12:03:44|53735.07
12:03:46|53732.93
12:03:47|53746.95
12:03:48|53751.65
12:03:49|53746.95
12:03:50|53727.74
12:03:51|53761.73
12:03:52|53762.5
12:03:53|53770.
12:03:54|53769.99
12:03:55|53770.
12:03:56|53774.33
12:03:57|53774.31
12:03:58|53779.99
12:03:59|53787.6
12:04:00|53806.78
12:04:01|53833.88
12:04:02|53810.6
12:04:03|53826.1
12:04:04|53825.21
12:04:05|53830.59
12:04:06|53830.59
12:04:07|53800.
12:04:08|53795.65
12:04:09|53795.46
12:04:10|53788.71
12:04:11|53779.99
12:04:12|53774.03
12:04:13|53754.13
12:04:14|53782.8
12:04:15|53782.47
12:04:16|53775.49
12:04:17|53775.49
12:04:18|53790.
12:04:19|53795.39
12:04:20|53805.61
12:04:21|53815.59
12:04:22|53815.5
12:04:23|53819.1
12:04:24|53788.72
12:04:25|53792.19
12:04:26|53791.41
12:04:27|53791.41
12:04:28|53779.99
12:04:29|53776.31
12:04:30|53769.07
12:04:31|53766.36
12:04:32|53761.86
12:04:33|53745.86
12:04:34|53730.
12:04:35|53742.68
12:04:37|53736.22
12:04:38|53736.81
12:04:40|53727.51
12:04:41|53727.51
12:04:41|53722.5
12:04:42|53699.13
12:04:44|53705.63
12:04:45|53697.29
12:04:46|53696.45
12:04:47|53694.2
12:04:48|53699.68
12:04:50|53705.08
12:04:52|53723.45
12:04:53|53720.42
12:04:54|53706.07
12:04:54|53700.02
12:04:56|53699.96
12:04:57|53696.47
12:04:59|53688.98
12:05:00|53661.94
12:05:01|53681.57
12:05:02|53694.31
12:05:04|53694.31
12:05:05|53703.01
12:05:05|53708.35
12:05:06|53707.29
12:05:08|53686.22
12:05:09|53684.95
12:05:10|53671.17
12:05:11|53649.73
12:05:12|53649.7
12:05:12|53641.58
12:05:14|53665.61
12:05:14|53654.89
12:05:16|53644.51
12:05:17|53644.47
12:05:18|53650.59
12:05:19|53677.26
12:05:20|53641.34
12:05:21|53639.74
12:05:22|53632.5
12:05:23|53632.51
12:05:24|53669.32
12:05:25|53678.36
12:05:26|53660.
12:05:27|53656.65
12:05:28|53664.92
12:05:28|53685.51
12:05:30|53698.63
12:05:31|53680.23
12:05:32|53681.22
12:05:33|53680.41
12:05:33|53666.33
12:05:35|53653.5
12:05:35|53653.51
12:05:36|53642.65
12:05:38|53640.
12:05:40|53635.95
12:05:41|53640.93
12:05:43|53669.6
12:05:44|53685.3
12:05:45|53677.54
12:05:46|53658.3
12:05:47|53649.49
12:05:48|53657.66
12:05:49|53642.12
12:05:49|53656.97
12:05:51|53650.93
12:05:52|53640.
12:05:52|53640.
12:05:54|53639.99
12:05:54|53639.95
12:05:57|53630.
12:05:57|53627.87
12:05:58|53627.12
12:05:59|53638.51
12:06:00|53649.42
12:06:01|53646.07
12:06:02|53627.01
12:06:03|53641.56
12:06:04|53627.28
12:06:05|53634.24
12:06:06|53643.25
12:06:07|53644.41
12:06:08|53634.15
12:06:09|53649.48
12:06:10|53665.99
12:06:11|53675.1
12:06:12|53684.69
12:06:13|53713.97
12:06:14|53722.34
12:06:15|53718.6
12:06:16|53710.57
12:06:17|53722.97
12:06:18|53740.51
12:06:19|53733.1
12:06:20|53733.1
12:06:21|53720.86
12:06:22|53718.34
12:06:23|53736.32
12:06:24|53748.43
12:06:25|53749.99
12:06:26|53720.02
12:06:28|53708.36
12:06:29|53708.32
12:06:31|53742.68
12:06:32|53742.68
12:06:33|53716.73
12:06:34|53724.39
12:06:35|53737.17
12:06:36|53709.21
12:06:36|53705.18
12:06:37|53696.73
12:06:39|53696.73
12:06:41|53715.46
12:06:42|53712.74
12:06:44|53713.47
12:06:44|53712.74
12:06:46|53729.94
12:06:47|53726.94
12:06:47|53710.02
12:06:49|53710.02
12:06:50|53711.27
12:06:51|53729.87
12:06:52|53729.88
12:06:53|53729.82
12:06:54|53750.
12:06:55|53759.1
12:06:56|53752.41
12:06:57|53765.19
12:06:59|53769.99
12:06:59|53765.14
12:07:00|53769.99
12:07:01|53750.
12:07:02|53722.54
12:07:03|53722.54
12:07:04|53737.05
12:07:05|53707.88
12:07:06|53707.82
12:07:07|53707.82
12:07:08|53701.32
12:07:09|53698.15
12:07:10|53696.74
12:07:12|53732.46
12:07:13|53728.25
12:07:14|53740.58
12:07:15|53750.33
12:07:16|53753.26
12:07:17|53739.97
12:07:18|53755.16
12:07:19|53749.79
12:07:20|53749.8
12:07:21|53765.17
12:07:22|53771.5
12:07:23|53769.61
12:07:24|53776.56
12:07:25|53777.
12:07:26|53758.01
12:07:27|53755.23
12:07:28|53755.22
12:07:29|53755.23
12:07:30|53762.45
12:07:31|53753.28
12:07:32|53759.53
12:07:33|53746.79
12:07:34|53730.01
12:07:35|53723.83
12:07:36|53714.36
12:07:38|53719.18
12:07:39|53700.
12:07:41|53696.73
12:07:42|53696.7
12:07:44|53700.04
12:07:45|53694.16
12:07:45|53694.15
12:07:46|53701.81
12:07:48|53723.84
12:07:49|53732.1
12:07:50|53714.64
12:07:51|53705.33
12:07:52|53694.16
12:07:53|53676.24
12:07:54|53664.62
12:07:56|53658.45
12:07:57|53659.09
12:07:59|53659.64
12:08:00|53649.48
12:08:01|53644.55
12:08:01|53626.07
12:08:03|53639.28
12:08:04|53632.02
12:08:04|53631.98
12:08:06|53637.46
12:08:06|53648.41
12:08:09|53626.
12:08:09|53621.65
12:08:11|53627.59
12:08:11|53621.61
12:08:12|53626.48
12:08:13|53625.91
12:08:14|53625.99
12:08:15|53621.93
12:08:16|53655.25
12:08:17|53666.7
12:08:18|53664.3
12:08:19|53675.81
12:08:20|53681.57
12:08:21|53684.24
12:08:22|53691.77
12:08:23|53691.77
12:08:24|53675.26
12:08:25|53654.78
12:08:26|53670.01
12:08:27|53640.
12:08:29|53646.65
12:08:29|53643.54
12:08:30|53629.96
12:08:31|53632.21
12:08:32|53645.05
12:08:33|53621.66
12:08:34|53629.52
12:08:35|53648.27
12:08:36|53663.34
12:08:37|53649.41
12:08:38|53656.03
12:08:39|53648.23
12:08:41|53660.69
12:08:42|53663.33
12:08:43|53675.25
12:08:44|53675.26
12:08:46|53690.58
12:08:48|53720.05
12:08:49|53722.94
12:08:50|53715.19
12:08:51|53732.2
12:08:52|53739.05
12:08:53|53730.04
12:08:54|53750.
12:08:55|53744.99
12:08:57|53763.5
12:08:59|53752.6
12:08:59|53746.11
12:09:00|53755.67
12:09:02|53746.58
12:09:03|53746.56
12:09:04|53750.
12:09:06|53746.59
12:09:06|53749.99
12:09:07|53761.09
12:09:09|53754.87
12:09:10|53755.45
12:09:11|53755.42
12:09:13|53767.41
12:09:14|53767.39
12:09:15|53773.86
12:09:16|53750.
12:09:17|53781.17
12:09:19|53787.15
12:09:19|53793.48
12:09:21|53795.16
12:09:21|53792.91
12:09:23|53795.17
12:09:23|53792.86
12:09:24|53786.58
12:09:26|53787.87
12:09:26|53773.69
12:09:28|53764.77
12:09:28|53750.82
12:09:30|53741.05
12:09:30|53735.13
12:09:31|53730.86
12:09:32|53725.66
12:09:33|53730.73
12:09:35|53710.
12:09:35|53692.85
12:09:37|53689.01
12:09:37|53692.86
12:09:38|53701.56
12:09:39|53687.94
12:09:41|53687.93
12:09:43|53659.11
12:09:44|53661.69
12:09:45|53674.56
12:09:47|53689.
12:09:48|53695.99
12:09:49|53695.99
12:09:50|53694.55
12:09:51|53695.99
12:09:52|53691.86
12:09:53|53703.98
12:09:54|53710.
12:09:55|53720.
12:09:56|53724.56
12:09:57|53729.99
12:09:58|53745.02
12:09:59|53750.
12:10:00|53750.
12:10:01|53750.83
12:10:03|53761.92
12:10:04|53754.47
12:10:05|53744.73
12:10:06|53727.29
12:10:07|53726.76
12:10:08|53726.76
12:10:09|53701.43
12:10:09|53700.
12:10:11|53720.
12:10:12|53713.36
12:10:13|53703.99
12:10:14|53708.02
12:10:15|53703.99
12:10:16|53703.98
12:10:16|53707.94
12:10:18|53707.93
12:10:19|53707.93
12:10:19|53707.94
12:10:21|53707.93
12:10:22|53690.83
12:10:23|53690.
12:10:23|53675.01
12:10:25|53682.76
12:10:25|53668.99
12:10:27|53672.13
12:10:28|53672.8
12:10:29|53672.8
12:10:30|53676.76
12:10:31|53674.08
12:10:32|53677.21
12:10:33|53691.9
12:10:34|53696.06
12:10:34|53696.05
12:10:35|53696.06
12:10:37|53696.06
12:10:38|53685.04
12:10:39|53690.65
12:10:40|53690.62
12:10:41|53690.62
12:10:41|53690.62
12:10:44|53676.78
12:10:46|53665.01
12:10:47|53663.9
12:10:48|53663.9
12:10:50|53679.98
12:10:52|53674.91
12:10:53|53679.97
12:10:54|53679.93
12:10:55|53674.9
12:10:56|53653.99
12:10:57|53653.06
12:10:58|53650.01
12:11:00|53650.
12:11:01|53637.15
12:11:03|53645.96
12:11:03|53637.17
12:11:05|53630.
12:11:06|53623.55
12:11:06|53619.8
12:11:07|53603.88
12:11:10|53619.51
12:11:10|53605.85
12:11:11|53605.75
12:11:12|53618.01
12:11:13|53618.17
12:11:14|53646.46
12:11:15|53651.52
12:11:16|53648.54
12:11:17|53636.46
12:11:18|53648.12
12:11:19|53638.89
12:11:20|53638.89
12:11:21|53638.65
12:11:22|53631.66
12:11:23|53631.66
12:11:24|53630.
12:11:25|53610.01
12:11:27|53608.68
12:11:27|53601.22
12:11:28|53600.01
12:11:29|53598.
12:11:30|53601.21
12:11:31|53601.22
12:11:32|53597.75
12:11:33|53618.63
12:11:34|53605.63
12:11:35|53597.76
12:11:36|53597.76
12:11:37|53627.99
12:11:38|53639.99
12:11:39|53662.93
12:11:40|53668.28
12:11:41|53663.68
12:11:42|53658.21
12:11:43|53653.98
12:11:45|53643.38
12:11:47|53649.92
12:11:48|53632.38
12:11:50|53621.67
12:11:51|53620.01
12:11:52|53622.2
12:11:52|53629.99
12:11:53|53629.99
12:11:55|53625.5
12:11:56|53622.22
12:11:57|53600.02
12:11:58|53600.01
12:11:59|53595.79
12:11:59|53595.39
12:12:01|53595.38
12:12:01|53588.94
12:12:02|53591.49
12:12:04|53579.57
12:12:04|53577.
12:12:07|53606.54
12:12:07|53609.93
12:12:08|53620.12
12:12:09|53625.13
12:12:11|53636.52
12:12:12|53654.77
12:12:12|53644.05
12:12:13|53654.78
12:12:14|53669.06
12:12:16|53669.06
12:12:16|53666.13
12:12:17|53674.58
12:12:18|53679.97
12:12:19|53669.24
12:12:20|53660.
12:12:21|53660.01
12:12:22|53666.01
12:12:23|53659.96
12:12:24|53659.97
12:12:25|53650.01
12:12:26|53648.
12:12:27|53633.64
12:12:28|53628.
12:12:29|53627.99
12:12:30|53640.59
12:12:31|53659.97
12:12:32|53669.97
12:12:33|53676.03
12:12:34|53676.03
12:12:35|53669.94
12:12:36|53669.94
12:12:37|53668.07
12:12:38|53660.
12:12:39|53642.98
12:12:40|53642.78
12:12:41|53634.61
12:12:42|53634.62
12:12:43|53628.
12:12:44|53623.67
12:12:46|53625.
12:12:48|53609.8
12:12:49|53614.58
12:12:51|53601.22
12:12:51|53613.85
12:12:53|53619.99
12:12:54|53619.06
12:12:55|53624.44
12:12:56|53640.
12:12:57|53648.63
12:12:58|53650.
12:12:59|53649.99
12:13:01|53642.44
12:13:03|53630.
12:13:04|53629.96
12:13:05|53610.
12:13:06|53606.48
12:13:07|53601.23
12:13:07|53601.21
12:13:09|53605.85
12:13:09|53613.2
12:13:10|53615.8
12:13:11|53627.99
12:13:13|53637.85
12:13:13|53646.21
12:13:15|53646.22
12:13:15|53646.21
12:13:16|53645.51
12:13:18|53636.79
12:13:19|53636.79
12:13:20|53620.
12:13:20|53610.02
12:13:21|53611.65
12:13:23|53610.
12:13:23|53610.01
12:13:24|53606.62
12:13:26|53603.83
12:13:26|53597.31
12:13:27|53597.31
12:13:29|53602.28
12:13:29|53610.02
12:13:31|53619.94
12:13:31|53612.23
12:13:32|53612.23
12:13:33|53612.22
12:13:34|53605.59
12:13:35|53605.59
12:13:36|53605.59
12:13:38|53605.59
12:13:39|53592.22
12:13:40|53589.7
12:13:40|53587.81
12:13:41|53592.37
12:13:43|53603.64
12:13:43|53594.84
12:13:44|53606.5
12:13:47|53606.49
12:13:48|53619.93
12:13:49|53617.02
12:13:51|53617.03
12:13:52|53610.42
12:13:54|53606.49
12:13:56|53594.83
12:13:57|53585.84
12:13:57|53590.
12:13:59|53589.1
12:14:00|53590.57
12:14:01|53604.18
12:14:02|53604.17
12:14:03|53606.22
12:14:05|53590.8
12:14:06|53588.12
12:14:07|53582.07
12:14:08|53578.34
12:14:09|53578.34
12:14:09|53571.51
12:14:11|53574.98
12:14:12|53578.16
12:14:13|53565.5
12:14:13|53562.89
12:14:15|53555.28
12:14:16|53552.01
12:14:18|53551.
12:14:18|53555.66
12:14:19|53561.32
12:14:20|53584.05
12:14:21|53571.86
12:14:22|53584.04
12:14:23|53626.68
12:14:24|53643.1
12:14:25|53605.31
12:14:26|53602.27
12:14:28|53622.52
12:14:28|53619.91
12:14:29|53636.43
12:14:30|53643.1
12:14:31|53649.38
12:14:32|53664.94
12:14:33|53690.81
12:14:34|53704.56
12:14:35|53695.5
12:14:36|53700.38
12:14:37|53715.67
12:14:38|53718.81
12:14:39|53710.
12:14:40|53723.19
12:14:41|53719.12
12:14:42|53734.24
12:14:43|53726.69
12:14:44|53733.17
12:14:45|53734.73
12:14:47|53735.76
12:14:48|53732.99
12:14:50|53702.23
12:14:51|53733.04
12:14:53|53752.95
12:14:54|53741.21
12:14:55|53743.16
12:14:56|53755.75
12:14:57|53776.74
12:14:58|53775.33
12:14:59|53747.54
12:15:01|53742.55
12:15:01|53742.56
12:15:03|53753.35
12:15:04|53767.4
12:15:05|53741.28
12:15:06|53777.61
12:15:07|53787.91
12:15:08|53795.94
12:15:09|53800.
12:15:10|53808.2
12:15:11|53816.06
12:15:13|53820.42
12:15:14|53820.05
12:15:15|53817.59
12:15:16|53834.23
12:15:17|53859.87
12:15:18|53848.5
12:15:19|53852.72
12:15:20|53845.17
12:15:21|53855.62
12:15:22|53881.17
12:15:23|53882.55
12:15:24|53898.6
12:15:25|53882.56
12:15:26|53882.57
12:15:27|53892.33
12:15:28|53888.15
12:15:29|53931.63
12:15:30|53928.3
12:15:31|53939.99
12:15:32|53935.64
12:15:33|53946.83
12:15:34|53935.5
12:15:35|53908.03
12:15:36|53918.62
12:15:37|53957.76
12:15:38|53950.05
12:15:39|53961.39
12:15:40|53981.83
12:15:41|53990.32
12:15:42|53994.6
12:15:43|54000.55
12:15:44|53990.73
12:15:45|53990.72
12:15:46|53964.57
12:15:48|53975.55
12:15:50|53941.87
12:15:51|53967.9
12:15:53|53979.87
12:15:54|53984.61
12:15:56|53993.45
12:15:58|53987.9
12:15:58|54010.39
12:16:00|54014.26
12:16:00|54020.
12:16:01|54024.21
12:16:02|54008.84
12:16:04|54020.04
12:16:04|54015.72
12:16:05|54026.91
12:16:08|54038.19
12:16:08|54038.95
12:16:09|54050.
12:16:10|54057.59
12:16:11|54077.47
12:16:12|54076.64
12:16:13|54098.58
12:16:14|54109.99
12:16:15|54126.57
12:16:16|54130.24
12:16:17|54092.59
12:16:18|54082.19
12:16:19|54100.72
12:16:20|54121.98
12:16:21|54113.4
12:16:22|54121.98
12:16:23|54121.98
12:16:24|54121.98
12:16:25|54132.46
12:16:26|54120.
12:16:27|54093.53
12:16:28|54096.38
12:16:29|54100.22
12:16:30|54108.85
12:16:31|54129.99
12:16:33|54145.56
12:16:34|54135.98
12:16:35|54137.47
12:16:36|54143.6
12:16:37|54094.9
12:16:38|54102.3
12:16:39|54116.78
12:16:40|54105.54
12:16:41|54120.8
12:16:42|54132.26
12:16:43|54138.42
12:16:44|54120.01
12:16:45|54120.2
12:16:46|54107.63
12:16:47|54090.32
12:16:48|54106.68
12:16:50|54102.54
12:16:52|54124.75
12:16:53|54110.82
12:16:54|54101.01
12:16:56|54101.02
12:16:56|54102.8
12:16:57|54107.9
12:16:58|54127.31
12:16:59|54117.1
12:17:00|54117.11
12:17:02|54119.29
12:17:02|54129.61
12:17:04|54122.5
12:17:05|54130.66
12:17:05|54130.61
12:17:06|54138.28
12:17:08|54102.17
12:17:09|54127.91
12:17:09|54127.89
12:17:10|54116.37
12:17:11|54112.85
12:17:12|54100.32
12:17:14|54070.56
12:17:14|54066.86
12:17:16|54043.33
12:17:16|54019.05
12:17:17|54005.05
12:17:18|53991.53
12:17:20|53991.5
12:17:21|54030.
12:17:22|54012.99
12:17:22|54003.79
12:17:24|53988.5
12:17:24|53975.19
12:17:26|54000.48
12:17:27|54021.59
12:17:27|54032.
12:17:28|54029.31
12:17:30|54029.27
12:17:30|54033.06
12:17:31|54027.79
12:17:33|54000.62
12:17:33|53983.81
12:17:35|53993.33
12:17:35|54008.13
12:17:36|54008.12
12:17:37|54009.99
12:17:39|54000.01
12:17:39|53982.17
12:17:40|53979.06
12:17:41|53985.68
12:17:43|53942.83
12:17:43|53936.32
12:17:45|53940.42
12:17:45|53940.37
12:17:46|53928.58
12:17:47|53918.67
12:17:48|53900.
12:17:51|53890.18
12:17:52|53890.31
12:17:53|53899.71
12:17:54|53894.76
12:17:55|53916.6
12:17:56|53928.58
12:17:57|53913.93
12:17:59|53917.29
12:18:01|53940.29
12:18:03|53950.09
12:18:04|53979.99
12:18:05|53964.23
12:18:06|53970.55
12:18:07|53972.42
12:18:08|53974.65
12:18:09|53977.02
12:18:10|53971.61
12:18:11|53998.68
12:18:12|54005.98
12:18:13|54021.54
12:18:14|54021.55
12:18:16|54043.21
12:18:17|54070.
12:18:19|54022.26
12:18:19|54050.11
12:18:21|54041.28
12:18:22|54042.77
12:18:23|54051.78
12:18:23|54051.79
12:18:25|54081.01
12:18:26|54068.7
12:18:26|54080.9
12:18:27|54086.73
12:18:28|54080.91
12:18:29|54097.18
12:18:31|54076.03
12:18:31|54063.08
12:18:32|54051.79
12:18:33|54070.05
12:18:35|54070.
12:18:35|54074.51
12:18:37|54059.64
12:18:37|54072.82
12:18:38|54074.61
12:18:40|54072.11
12:18:40|54077.09
12:18:41|54074.8
12:18:42|54078.75
12:18:43|54083.82
12:18:44|54083.83
12:18:46|54078.75
12:18:46|54084.14
12:18:47|54094.54
12:18:49|54097.2
12:18:50|54089.39
12:18:52|54092.22
12:18:53|54088.93
12:18:54|54085.94
12:18:56|54074.67
12:18:58|54063.08
12:18:59|54051.78
12:19:00|54022.67
12:19:01|54010.
12:19:02|53994.62
12:19:03|54004.03
12:19:04|54004.04
12:19:05|54004.24
12:19:06|54013.93
12:19:07|54036.42
12:19:08|54038.71
12:19:09|54050.79
12:19:10|54063.1
12:19:12|54071.15
12:19:13|54073.42
12:19:14|54076.13
12:19:15|54076.25
12:19:16|54092.44
12:19:17|54092.44
12:19:18|54099.99
12:19:19|54110.
12:19:20|54122.66
12:19:20|54134.58
12:19:22|54136.54
12:19:23|54139.24
12:19:24|54146.34
12:19:24|54157.47
12:19:26|54157.48
12:19:27|54166.32
12:19:28|54172.6
12:19:29|54174.82
12:19:29|54177.86
12:19:32|54172.76
12:19:32|54166.66
12:19:33|54178.31
12:19:34|54178.55
12:19:35|54178.11
12:19:36|54150.01
12:19:38|54132.71
12:19:38|54139.27
12:19:39|54126.29
12:19:41|54119.15
12:19:42|54135.22
12:19:42|54138.48
12:19:43|54119.15
12:19:44|54123.25
12:19:45|54112.05
12:19:46|54122.72
12:19:47|54140.
12:19:48|54159.99
12:19:50|54151.47
12:19:50|54166.65
12:19:53|54172.76
12:19:54|54172.75
12:19:56|54172.75
12:19:57|54138.55
12:19:58|54138.54
12:19:58|54124.56
12:20:00|54133.68
12:20:01|54140.
12:20:02|54143.16
12:20:03|54151.71
12:20:04|54158.48
12:20:05|54169.99
12:20:07|54179.84
12:20:08|54182.
12:20:09|54162.83
12:20:10|54149.73
12:20:11|54144.14
12:20:11|54137.55
12:20:13|54168.52
12:20:14|54141.6
12:20:14|54132.48
12:20:16|54154.21
12:20:16|54152.83
12:20:17|54161.91
12:20:19|54174.49
12:20:20|54168.42
12:20:21|54169.54
12:20:22|54143.78
12:20:23|54147.91
12:20:23|54135.97
12:20:24|54132.07
12:20:27|54145.19
12:20:27|54153.15
12:20:28|54145.17
12:20:29|54144.61
12:20:30|54119.42
12:20:31|54119.06
12:20:33|54099.99
12:20:33|54079.79
12:20:34|54071.86
12:20:35|54066.88
12:20:37|54056.01
12:20:38|54044.57
12:20:39|54042.72
12:20:40|54042.77
12:20:41|54042.77
12:20:42|54054.11
12:20:43|54069.42
12:20:44|54102.59
12:20:45|54109.99
12:20:46|54116.27
12:20:47|54125.01
12:20:48|54117.63
12:20:49|54113.22
12:20:50|54103.34
12:20:51|54115.01
12:20:52|54121.05
12:20:54|54126.12
12:20:55|54140.
12:20:57|54149.99
12:20:57|54171.85
12:20:59|54187.61
12:21:00|54177.04
12:21:01|54175.81
12:21:03|54195.27
12:21:04|54197.
12:21:04|54194.54
12:21:05|54209.71
12:21:06|54217.12
12:21:07|54230.
12:21:08|54215.5
12:21:09|54211.55
12:21:11|54217.22
12:21:12|54218.45
12:21:12|54214.94
12:21:13|54180.
12:21:15|54172.24
12:21:16|54179.91
12:21:18|54150.65
12:21:18|54150.
12:21:20|54136.92
12:21:21|54130.
12:21:22|54130.01
12:21:23|54142.29
12:21:24|54134.09
12:21:25|54129.6
12:21:26|54123.59
12:21:27|54154.18
12:21:27|54159.99
12:21:29|54170.
12:21:30|54177.17
12:21:31|54188.64
12:21:32|54189.99
12:21:33|54194.28
12:21:34|54209.7
12:21:35|54209.77
12:21:36|54209.71
12:21:36|54210.95
12:21:38|54206.7
12:21:39|54213.7
12:21:40|54214.86
12:21:40|54218.3
12:21:42|54228.65
12:21:43|54236.23
12:21:44|54227.13
12:21:45|54227.12
12:21:46|54227.13
12:21:46|54227.13
12:21:48|54239.99
12:21:49|54239.99
12:21:50|54242.72
12:21:50|54250.
12:21:51|54256.18
12:21:53|54260.58
12:21:55|54273.54
12:21:57|54268.1
12:21:58|54233.49
12:21:59|54233.48
12:22:01|54249.99
12:22:02|54250.
12:22:03|54268.09
12:22:04|54268.09
12:22:05|54268.13
12:22:06|54280.25
12:22:07|54285.75
12:22:09|54276.85
12:22:10|54275.67
12:22:11|54253.7
12:22:11|54249.96
12:22:12|54233.36
12:22:14|54222.73
12:22:14|54226.44
12:22:16|54226.44
12:22:17|54246.8
12:22:18|54273.29
12:22:19|54273.29
12:22:20|54281.72
12:22:21|54280.45
12:22:22|54280.44
12:22:23|54294.99
12:22:23|54294.99
12:22:25|54294.98
12:22:26|54301.06
12:22:27|54307.55
12:22:28|54317.56
12:22:29|54317.56
12:22:30|54318.02
12:22:31|54307.54
12:22:32|54300.01
12:22:33|54282.29
12:22:34|54282.3
12:22:35|54282.3
12:22:36|54288.95
12:22:36|54288.95
12:22:37|54291.11
12:22:39|54294.09
12:22:40|54271.32
12:22:40|54260.
12:22:41|54244.36
12:22:42|54241.45
12:22:44|54241.44
12:22:45|54241.39
12:22:46|54241.39
12:22:47|54233.86
12:22:48|54233.84
12:22:49|54233.83
12:22:50|54230.
12:22:51|54244.73
12:22:52|54244.74
12:22:53|54267.63
12:22:53|54265.1
12:22:56|54250.01
12:22:56|54247.19
12:22:57|54234.69
12:22:59|54224.28
12:22:59|54217.29
12:23:00|54217.28
12:23:01|54205.33
12:23:03|54190.23
12:23:04|54180.01
12:23:05|54202.62
12:23:06|54189.73
12:23:07|54180.01
12:23:08|54180.
12:23:09|54170.
12:23:10|54141.77
12:23:11|54141.27
12:23:12|54141.58
12:23:13|54141.65
12:23:14|54141.64
12:23:15|54141.58
12:23:16|54141.59
12:23:17|54141.58
12:23:18|54132.07
12:23:19|54141.59
12:23:20|54144.86
12:23:21|54150.66
12:23:22|54169.5
12:23:23|54179.99
12:23:24|54192.23
12:23:25|54205.06
12:23:26|54215.16
12:23:27|54203.2
12:23:28|54203.2
12:23:29|54199.03
12:23:31|54201.53
12:23:32|54201.53
12:23:33|54211.75
12:23:34|54215.16
12:23:35|54207.63
12:23:36|54207.63
12:23:37|54180.38
12:23:38|54189.79
12:23:39|54200.7
12:23:40|54200.7
12:23:41|54163.71
12:23:42|54158.01
12:23:43|54131.79
12:23:44|54142.45
12:23:45|54137.24
12:23:46|54137.24
12:23:47|54130.01
12:23:48|54130.01
12:23:49|54131.68
12:23:50|54136.32
12:23:51|54143.44
12:23:52|54160.
12:23:53|54160.
12:23:54|54175.81
12:23:55|54179.98
12:23:57|54187.28
12:23:59|54187.23
12:23:59|54178.75
12:24:01|54160.01
12:24:02|54140.
12:24:04|54130.02
12:24:05|54113.27
12:24:06|54100.42
12:24:07|54088.32
12:24:07|54085.93
12:24:10|54072.55
12:24:10|54090.65
12:24:11|54109.99
12:24:12|54107.56
12:24:13|54110.01
12:24:14|54135.77
12:24:15|54160.44
12:24:16|54148.14
12:24:17|54153.89
12:24:18|54174.25
12:24:19|54168.02
12:24:20|54187.26
12:24:21|54191.46
12:24:22|54201.91
12:24:23|54211.77
12:24:25|54217.27
12:24:25|54211.76
12:24:26|54193.73
12:24:28|54182.01
12:24:29|54188.34
12:24:30|54193.74
12:24:31|54206.13
12:24:33|54212.2
12:24:33|54222.08
12:24:35|54222.04
12:24:35|54222.
12:24:36|54241.43
12:24:38|54241.44
12:24:38|54241.43
12:24:40|54249.87
12:24:41|54249.96
12:24:42|54249.96
12:24:42|54231.25
12:24:44|54220.03
12:24:45|54249.96
12:24:45|54214.51
12:24:47|54214.52
12:24:48|54214.51
12:24:49|54224.97
12:24:50|54230.
12:24:50|54222.01
12:24:51|54230.
12:24:53|54230.
12:24:53|54241.43
12:24:55|54249.96
12:24:55|54244.06
12:24:56|54244.03
12:24:59|54244.03
12:25:00|54244.03
12:25:01|54250.
12:25:01|54253.04
12:25:02|54254.43
12:25:04|54272.96
12:25:05|54289.99
12:25:06|54295.03
12:25:07|54310.64
12:25:08|54311.64
12:25:09|54302.58
12:25:11|54309.67
12:25:12|54302.56
12:25:13|54277.92
12:25:14|54273.15
12:25:16|54302.57
12:25:17|54280.11
12:25:18|54280.11
12:25:19|54288.25
12:25:20|54291.51
12:25:21|54291.32
12:25:22|54291.56
12:25:23|54272.64
12:25:24|54254.43
12:25:25|54260.55
12:25:26|54250.82
12:25:27|54250.
12:25:28|54241.45
12:25:29|54230.
12:25:30|54229.46
12:25:31|54201.91
12:25:32|54218.78
12:25:33|54220.68
12:25:34|54240.
12:25:35|54250.
12:25:36|54256.7
12:25:37|54285.2
12:25:38|54270.04
12:25:39|54282.69
12:25:40|54285.15
12:25:41|54285.14
12:25:42|54285.1
12:25:43|54263.47
12:25:44|54271.59
12:25:45|54255.96
12:25:46|54262.96
12:25:47|54250.01
12:25:48|54240.01
12:25:49|54225.53
12:25:50|54228.33
12:25:51|54220.
12:25:52|54206.68
12:25:53|54218.
12:25:54|54228.93
12:25:55|54255.16
12:25:56|54244.93
12:25:57|54260.78
12:25:59|54271.82
12:25:59|54262.56
12:26:02|54252.36
12:26:02|54238.4
12:26:04|54236.04
12:26:05|54220.87
12:26:06|54235.42
12:26:07|54244.92
12:26:09|54259.79
12:26:10|54250.97
12:26:10|54269.52
12:26:12|54264.54
12:26:12|54264.55
12:26:14|54264.55
12:26:15|54276.18
12:26:16|54276.19
12:26:17|54257.35
12:26:18|54242.23
12:26:20|54240.03
12:26:21|54239.9
12:26:22|54258.23
12:26:23|54245.38
12:26:23|54245.38
12:26:24|54244.13
12:26:27|54240.
12:26:27|54222.71
12:26:29|54214.01
12:26:29|54214.01
12:26:30|54222.68
12:26:31|54239.18
12:26:32|54240.
12:26:33|54250.
12:26:34|54249.99
12:26:35|54250.53
12:26:36|54258.8
12:26:37|54263.32
12:26:38|54270.85
12:26:39|54278.04
12:26:40|54280.11
12:26:41|54280.11
12:26:42|54271.9
12:26:43|54270.
12:26:44|54260.
12:26:45|54259.81
12:26:46|54259.8
12:26:47|54250.53
12:26:48|54244.07
12:26:49|54246.46
12:26:51|54249.96
12:26:51|54249.96
12:26:52|54249.92
12:26:54|54249.92
12:26:54|54249.92
12:26:55|54245.39
12:26:56|54239.19
12:26:57|54231.
12:26:59|54220.01
12:27:01|54217.28
12:27:02|54207.08
12:27:02|54207.09
12:27:04|54207.09
12:27:05|54226.14
12:27:06|54240.
12:27:07|54239.99
12:27:09|54260.26
12:27:10|54260.26
12:27:11|54261.8
12:27:12|54261.8
12:27:13|54268.64
12:27:14|54279.65
12:27:14|54267.15
12:27:16|54256.51
12:27:17|54256.53
12:27:18|54250.01
12:27:20|54232.69
12:27:20|54230.
12:27:21|54220.02
12:27:22|54220.02
12:27:23|54220.02
12:27:24|54220.01
12:27:25|54219.58
12:27:27|54219.58
12:27:27|54210.01
12:27:28|54206.68
12:27:29|54200.01
12:27:30|54195.83
12:27:31|54187.45
12:27:33|54187.53
12:27:34|54185.96
12:27:35|54175.81
12:27:36|54175.78
12:27:37|54160.
12:27:38|54160.
12:27:39|54155.82
12:27:40|54153.94
12:27:41|54165.15
12:27:42|54162.77
12:27:43|54174.84
12:27:44|54180.
12:27:45|54189.94
12:27:46|54188.62
12:27:47|54174.37
12:27:49|54163.71
12:27:50|54163.67
12:27:51|54163.63
12:27:51|54160.01
12:27:52|54160.
12:27:55|54153.01
12:27:55|54149.14
12:27:58|54142.86
12:27:58|54142.86
12:27:59|54140.03
12:28:00|54140.03
12:28:02|54157.9
12:28:02|54169.99
12:28:05|54169.99
12:28:05|54170.
12:28:06|54168.48
12:28:07|54168.48
12:28:08|54153.74
12:28:10|54141.88
12:28:11|54144.57
12:28:13|54132.06
12:28:14|54131.86
12:28:15|54131.86
12:28:16|54130.28
12:28:17|54130.01
12:28:18|54129.98
12:28:18|54131.86
12:28:20|54146.52
12:28:21|54146.52
12:28:22|54149.99
12:28:23|54160.
12:28:24|54163.71
12:28:25|54170.
12:28:26|54181.85
12:28:26|54189.95
12:28:27|54170.04
12:28:28|54179.96
12:28:30|54169.99
12:28:31|54160.
12:28:32|54143.42
12:28:32|54137.15
12:28:34|54133.01
12:28:34|54135.93
12:28:36|54135.93
12:28:38|54133.21
12:28:38|54143.14
12:28:40|54149.99
12:28:40|54153.92
12:28:41|54164.18
12:28:42|54164.22
12:28:43|54164.22
12:28:44|54175.79
12:28:45|54175.81
12:28:47|54186.78
12:28:47|54170.89
12:28:48|54170.85
12:28:49|54169.59
12:28:50|54160.01
12:28:51|54165.48
12:28:52|54160.02
12:28:53|54151.16
12:28:55|54151.15
12:28:55|54151.15
12:28:57|54140.01
12:28:57|54140.01
12:28:58|54149.99
12:28:59|54150.02
12:29:01|54162.75
12:29:03|54162.75
12:29:03|54143.15
12:29:05|54146.82
12:29:06|54146.82
12:29:07|54146.81
12:29:07|54130.01
12:29:08|54116.85
12:29:09|54116.85
12:29:11|54116.85
12:29:12|54124.57
12:29:13|54135.85
12:29:14|54136.09
12:29:16|54146.81
12:29:17|54158.52
12:29:18|54158.53
12:29:19|54158.53
12:29:20|54162.75
12:29:21|54162.75
12:29:22|54163.7
12:29:22|54158.53
12:29:24|54142.72
12:29:25|54142.72
12:29:26|54140.01
12:29:27|54159.98
12:29:28|54159.98
12:29:29|54159.98
12:29:30|54153.94
12:29:31|54142.47
12:29:32|54136.27
12:29:33|54136.11
12:29:34|54130.65
12:29:34|54136.85
12:29:36|54139.5
12:29:36|54136.38
12:29:38|54139.1
12:29:39|54139.1
12:29:40|54145.83
12:29:41|54149.44
12:29:42|54150.
12:29:43|54159.7
12:29:44|54167.57
12:29:45|54141.06
12:29:46|54146.39
12:29:47|54146.87
12:29:48|54146.99
12:29:49|54167.58
12:29:50|54169.87
12:29:51|54184.57
12:29:52|54181.68
12:29:53|54181.67
12:29:54|54190.49
12:29:55|54189.63
12:29:56|54189.59
12:29:57|54189.58
12:29:58|54189.58
12:29:59|54196.09
12:30:00|54193.52
12:30:01|54199.98
12:30:03|54200.
12:30:05|54190.97
12:30:05|54199.97
12:30:06|54193.39
12:30:07|54180.01
12:30:08|54163.7
12:30:09|54152.79
12:30:11|54144.16
12:30:12|54150.01
12:30:13|54150.
12:30:14|54150.01
12:30:16|54136.86
12:30:17|54130.69
12:30:17|54120.73
12:30:18|54130.67
12:30:19|54143.67
12:30:20|54143.67
12:30:21|54153.93
12:30:22|54159.99
12:30:23|54159.99
12:30:24|54159.95
12:30:25|54151.04
12:30:26|54159.94
12:30:28|54140.
12:30:28|54140.
12:30:29|54140.01
12:30:31|54149.95
12:30:32|54162.72
12:30:33|54164.03
12:30:34|54174.57
12:30:35|54183.15
12:30:36|54188.17
12:30:37|54188.17
12:30:38|54181.38
12:30:39|54188.14
12:30:40|54197.62
12:30:41|54197.69
12:30:42|54203.7
12:30:43|54203.71
12:30:44|54194.78
12:30:45|54180.
12:30:46|54180.
12:30:47|54175.82
12:30:48|54177.14
12:30:49|54177.15
12:30:50|54177.14
12:30:51|54189.2
12:30:52|54197.48
12:30:53|54203.71
12:30:54|54214.86
12:30:55|54219.57
12:30:56|54229.99
12:30:57|54229.97
12:30:58|54239.72
12:30:59|54241.22
12:31:00|54244.05
12:31:01|54254.92
12:31:02|54258.51
12:31:04|54269.03
12:31:04|54274.04
12:31:06|54295.82
12:31:07|54289.27
12:31:09|54300.61
12:31:09|54303.65
12:31:11|54302.27
12:31:11|54313.46
12:31:13|54307.53
12:31:13|54307.53
12:31:14|54300.01
12:31:15|54279.39
12:31:16|54263.32
12:31:17|54263.32
12:31:18|54250.59
12:31:20|54251.38
12:31:21|54268.67
12:31:21|54268.66
12:31:23|54264.72
12:31:23|54269.
12:31:24|54269.01
12:31:25|54254.18
12:31:26|54263.29
12:31:27|54263.32
12:31:29|54263.32
12:31:29|54257.59
12:31:31|54255.44
12:31:31|54250.01
12:31:32|54250.
12:31:33|54250.
12:31:35|54271.2
12:31:35|54272.92
12:31:36|54284.23
12:31:38|54296.41
12:31:39|54277.
12:31:39|54277.
12:31:41|54276.95
12:31:41|54278.2
12:31:42|54294.
12:31:44|54294.
12:31:44|54293.97
12:31:45|54311.79
12:31:47|54311.78
12:31:47|54317.21
12:31:48|54329.57
12:31:50|54323.18
12:31:50|54323.17
12:31:51|54310.
12:31:52|54290.
12:31:55|54287.35
12:31:55|54289.83
12:31:56|54297.26
12:31:57|54311.79
12:31:58|54306.98
12:31:59|54308.57
12:32:00|54308.71
12:32:01|54300.24
12:32:02|54300.01
12:32:03|54280.01
12:32:04|54277.54
12:32:06|54290.
12:32:07|54289.56
12:32:09|54306.06
12:32:11|54300.02
12:32:11|54303.79
12:32:13|54303.77
12:32:14|54303.76
12:32:14|54303.77
12:32:16|54303.76
12:32:17|54292.2
12:32:17|54290.46
12:32:19|54276.04
12:32:20|54283.06
12:32:21|54283.95
12:32:21|54283.95
12:32:23|54281.21
12:32:24|54282.91
12:32:24|54294.43
12:32:26|54299.99
12:32:26|54299.76
12:32:28|54299.77
12:32:29|54299.99
12:32:30|54303.05
12:32:31|54303.05
12:32:32|54284.43
12:32:33|54283.94
12:32:34|54280.
12:32:35|54277.79
12:32:36|54277.79
12:32:37|54277.78
12:32:38|54277.17
12:32:38|54303.94
12:32:40|54307.07
12:32:41|54307.05
12:32:41|54308.01
12:32:43|54308.01
12:32:43|54310.63
12:32:45|54310.63
12:32:46|54313.46
12:32:47|54313.44
12:32:48|54313.44
12:32:48|54313.44
12:32:50|54292.28
12:32:52|54298.86
12:32:52|54308.81
12:32:53|54313.46
12:32:54|54313.46
12:32:56|54319.45
12:32:57|54320.
12:32:57|54320.44
12:32:58|54329.98
12:32:59|54327.26
12:33:00|54320.45
12:33:01|54329.95
12:33:02|54326.32
12:33:03|54335.99
12:33:06|54335.99
12:33:07|54337.08
12:33:08|54349.41
12:33:10|54349.07
12:33:12|54348.9
12:33:12|54358.53
12:33:13|54356.67
12:33:14|54348.87
12:33:15|54350.21
12:33:16|54350.21
12:33:17|54350.21
12:33:18|54350.21
12:33:19|54350.2
12:33:20|54335.96
12:33:21|54328.42
12:33:22|54327.17
12:33:23|54316.23
12:33:24|54310.01
12:33:26|54300.04
12:33:26|54300.04
12:33:27|54315.13
12:33:28|54320.05
12:33:29|54328.98
12:33:30|54319.9
12:33:31|54337.12
12:33:32|54345.78
12:33:33|54356.67
12:33:34|54352.64
12:33:35|54360.68
12:33:37|54357.9
12:33:37|54357.9
12:33:38|54371.63
12:33:39|54370.84
12:33:40|54380.
12:33:41|54399.29
12:33:42|54406.35
12:33:43|54389.09
12:33:44|54389.5
12:33:45|54397.26
12:33:46|54376.05
12:33:47|54370.55
12:33:48|54377.37
12:33:49|54388.56
12:33:50|54382.31
12:33:51|54394.84
12:33:52|54392.52
12:33:53|54394.83
12:33:54|54394.83
12:33:55|54391.92
12:33:56|54362.56
12:33:58|54346.4
12:33:58|54344.41
12:33:59|54331.13
12:34:00|54358.4
12:34:01|54358.22
12:34:02|54358.34
12:34:04|54358.34
12:34:05|54369.99
12:34:07|54387.44
12:34:08|54385.7
12:34:10|54385.8
12:34:11|54399.99
12:34:13|54400.
12:34:13|54385.84
12:34:14|54380.58
12:34:15|54366.82
12:34:16|54367.34
12:34:17|54400.7
12:34:18|54402.85
12:34:19|54409.11
12:34:20|54404.26
12:34:21|54412.07
12:34:22|54404.46
12:34:23|54395.65
12:34:25|54360.66
12:34:27|54358.41
12:34:27|54374.11
12:34:28|54371.88
12:34:29|54371.89
12:34:31|54390.97
12:34:32|54391.58
12:34:33|54396.86
12:34:34|54390.
12:34:35|54372.72
12:34:36|54372.71
12:34:37|54372.71
12:34:38|54372.71
12:34:39|54372.72
12:34:40|54370.03
12:34:42|54351.27
12:34:43|54355.61
12:34:44|54358.54
12:34:45|54366.82
12:34:46|54370.89
12:34:46|54376.95
12:34:48|54376.91
12:34:49|54376.9
12:34:50|54376.86
12:34:51|54372.
12:34:52|54352.72
12:34:53|54346.34
12:34:54|54345.08
12:34:55|54343.88
12:34:56|54347.14
12:34:57|54346.3
12:34:58|54346.29
12:34:59|54333.38
12:35:00|54324.43
12:35:00|54320.01
12:35:02|54320.01
12:35:02|54323.01
12:35:04|54329.99
12:35:05|54341.38
12:35:05|54349.35
12:35:08|54352.71
12:35:09|54352.61
12:35:11|54357.95
12:35:12|54357.95
12:35:13|54366.84
12:35:14|54363.49
12:35:15|54370.
12:35:16|54390.61
12:35:17|54380.96
12:35:18|54389.64
12:35:19|54371.69
12:35:20|54371.69
12:35:22|54362.24
12:35:22|54347.35
12:35:24|54340.
12:35:25|54340.
12:35:26|54330.25
12:35:27|54324.43
12:35:28|54319.91
12:35:29|54329.41
12:35:30|54329.41
12:35:30|54329.42
12:35:32|54344.32
12:35:33|54325.69
12:35:34|54319.9
12:35:35|54313.35
12:35:36|54318.8
12:35:37|54322.71
12:35:38|54337.05
12:35:39|54334.15
12:35:39|54334.03
12:35:41|54330.64
12:35:42|54329.42
12:35:43|54329.41
12:35:44|54329.4
12:35:44|54329.4
12:35:45|54322.74
12:35:47|54329.35
12:35:47|54322.72
12:35:49|54313.42
12:35:49|54313.43
12:35:51|54313.43
12:35:51|54313.43
12:35:53|54313.43
12:35:54|54313.43
12:35:55|54313.43
12:35:55|54301.35
12:35:57|54297.64
12:35:57|54288.77
12:35:59|54280.01
12:36:00|54274.57
12:36:00|54253.41
12:36:02|54253.4
12:36:03|54253.4
12:36:03|54253.4
12:36:05|54253.41
12:36:06|54275.02
12:36:07|54289.99
12:36:09|54283.02
12:36:10|54296.87
12:36:11|54312.7
12:36:12|54312.71
12:36:13|54319.98
12:36:14|54319.91
12:36:15|54320.
12:36:16|54319.94
12:36:17|54315.19
12:36:19|54320.12
12:36:20|54328.4
12:36:20|54325.87
12:36:21|54326.08
12:36:22|54325.07
12:36:24|54329.4
12:36:24|54331.83
12:36:25|54331.82
12:36:26|54331.83
12:36:27|54323.1
12:36:28|54323.1
12:36:30|54323.08
12:36:31|54309.46
12:36:32|54297.65
12:36:33|54299.98
12:36:34|54288.45
12:36:35|54290.28
12:36:37|54290.28
12:36:38|54305.61
12:36:39|54314.35
12:36:40|54318.92
12:36:41|54318.92
12:36:42|54314.35
12:36:43|54316.5
12:36:44|54314.35
12:36:45|54305.62
12:36:45|54309.24
12:36:47|54309.25
12:36:48|54309.2
12:36:49|54321.77
12:36:50|54314.91
12:36:51|54314.92
12:36:52|54314.91
12:36:52|54314.91
12:36:54|54321.77
12:36:54|54339.58
12:36:56|54339.16
12:36:57|54339.56
12:36:58|54342.28
12:37:00|54349.99
12:37:00|54349.99
12:37:01|54349.99
12:37:02|54349.99
12:37:03|54343.86
12:37:04|54339.57
12:37:06|54329.89
12:37:07|54307.09
12:37:08|54325.39
12:37:10|54343.49
12:37:11|54339.93
12:37:12|54349.98
12:37:13|54349.3
12:37:15|54349.31
12:37:15|54349.31
12:37:17|54349.28
12:37:18|54330.01
12:37:20|54322.67
12:37:20|54310.
12:37:22|54307.09
12:37:22|54309.97
12:37:23|54317.44
12:37:25|54332.04
12:37:25|54342.88
12:37:26|54343.67
12:37:27|54343.71
12:37:28|54343.67
12:37:29|54332.07
12:37:30|54310.
12:37:31|54307.09
12:37:32|54307.05
12:37:34|54302.69
12:37:34|54302.01
12:37:35|54307.56
12:37:36|54323.43
12:37:37|54327.68
12:37:38|54337.95
12:37:39|54333.61
12:37:40|54336.
12:37:41|54339.4
12:37:42|54338.71
12:37:43|54325.08
12:37:44|54325.07
12:37:45|54310.
12:37:46|54310.01
12:37:47|54310.01
12:37:49|54300.01
12:37:50|54305.16
12:37:51|54307.08
12:37:52|54307.09
12:37:53|54291.65
12:37:54|54290.01
12:37:55|54290.01
12:37:56|54290.01
12:37:57|54288.77
12:37:58|54288.77
12:37:59|54285.2
12:38:00|54314.76
12:38:01|54309.46
12:38:02|54330.73
12:38:03|54322.71
12:38:04|54319.97
12:38:05|54304.37
12:38:06|54297.64
12:38:07|54290.28
12:38:08|54290.
12:38:09|54275.87
12:38:11|54285.2
12:38:13|54277.13
12:38:15|54277.13
12:38:16|54269.68
12:38:16|54269.64
12:38:17|54277.01
12:38:18|54277.06
12:38:20|54286.69
12:38:22|54287.33
12:38:23|54279.66
12:38:25|54283.87
12:38:26|54277.32
12:38:26|54277.27
12:38:28|54277.27
12:38:29|54272.48
12:38:29|54265.92
12:38:30|54253.41
12:38:31|54237.91
12:38:33|54235.19
12:38:34|54232.46
12:38:35|54223.49
12:38:35|54223.48
12:38:36|54220.01
12:38:38|54217.28
12:38:39|54222.05
12:38:39|54217.37
12:38:40|54223.28
12:38:41|54223.27
12:38:43|54211.56
12:38:44|54195.1
12:38:45|54185.7
12:38:45|54175.81
12:38:47|54179.98
12:38:48|54170.84
12:38:48|54174.08
12:38:49|54174.09
12:38:51|54184.21
12:38:52|54203.09
12:38:53|54203.1
12:38:53|54203.15
12:38:54|54203.14
12:38:55|54185.56
12:38:56|54193.18
12:38:57|54181.25
12:38:59|54187.57
12:38:59|54171.25
12:39:00|54170.
12:39:02|54170.
12:39:03|54176.49
12:39:04|54176.39
12:39:04|54179.99
12:39:06|54188.93
12:39:06|54191.69
12:39:08|54212.24
12:39:09|54223.09
12:39:10|54237.91
12:39:12|54234.62
12:39:13|54234.58
12:39:14|54227.33
12:39:16|54216.32
12:39:17|54216.48
12:39:18|54200.14
12:39:19|54200.14
12:39:20|54200.13
12:39:22|54215.29
12:39:23|54209.85
12:39:24|54231.29
12:39:25|54234.58
12:39:26|54251.14
12:39:27|54254.67
12:39:28|54260.
12:39:30|54270.84
12:39:30|54270.94
12:39:31|54277.03
12:39:32|54247.95
12:39:33|54247.95
12:39:34|54232.3
12:39:35|54230.01
12:39:36|54221.54
12:39:37|54221.54
12:39:38|54229.97
12:39:39|54229.97
12:39:40|54245.66
12:39:41|54253.01
12:39:42|54250.63
12:39:43|54256.83
12:39:44|54249.24
12:39:45|54249.24
12:39:47|54240.01
12:39:48|54230.
12:39:49|54227.96
12:39:50|54225.38
12:39:51|54220.
12:39:52|54217.6
12:39:53|54227.94
12:39:54|54235.76
12:39:55|54235.8
12:39:56|54231.57
12:39:57|54233.31
12:39:58|54248.55
12:39:59|54248.56
12:40:00|54248.56
12:40:01|54249.25
12:40:02|54249.28
12:40:03|54250.
12:40:04|54235.81
12:40:05|54217.29
12:40:06|54218.19
12:40:07|54216.14
12:40:08|54211.29
12:40:10|54182.04
12:40:11|54171.29
12:40:13|54176.41
12:40:14|54176.38
12:40:15|54176.38
12:40:16|54189.56
12:40:17|54192.14
12:40:19|54200.
12:40:19|54199.79
12:40:21|54194.58
12:40:23|54171.76
12:40:23|54169.68
12:40:25|54160.01
12:40:25|54163.15
12:40:27|54135.36
12:40:28|54128.03
12:40:30|54131.91
12:40:31|54131.92
12:40:32|54138.03
12:40:33|54138.03
12:40:34|54138.09
12:40:35|54149.93
12:40:36|54149.98
12:40:37|54154.18
12:40:38|54142.6
12:40:38|54130.44
12:40:40|54130.43
12:40:41|54130.44
12:40:42|54145.22
12:40:43|54147.92
12:40:44|54152.29
12:40:45|54148.11
12:40:46|54147.37
12:40:47|54121.04
12:40:47|54116.28
12:40:49|54102.56
12:40:49|54107.29
12:40:51|54100.01
12:40:52|54088.15
12:40:53|54088.15
12:40:54|54088.15
12:40:55|54090.8
12:40:55|54090.76
12:40:56|54082.21
12:40:57|54074.58
12:40:59|54074.57
12:41:00|54070.84
12:41:01|54077.9
12:41:02|54082.43
12:41:03|54090.76
12:41:04|54079.99
12:41:05|54068.21
12:41:06|54068.86
12:41:06|54038.8
12:41:08|54035.98
12:41:09|54028.75
12:41:10|54032.39
12:41:11|54030.
12:41:12|54044.91
12:41:12|54057.86
12:41:15|54054.71
12:41:15|54070.
12:41:17|54054.67
12:41:18|54040.
12:41:20|54030.45
12:41:22|54020.01
12:41:24|54025.69
12:41:24|54052.54
12:41:25|54034.73
12:41:27|54034.77
12:41:27|54041.39
12:41:28|54041.4
12:41:29|54054.28
12:41:30|54052.17
12:41:31|54054.28
12:41:32|54054.29
12:41:33|54056.56
12:41:34|54056.56
12:41:35|54056.56
12:41:36|54053.37
12:41:37|54053.37
12:41:38|54053.36
12:41:39|54050.01
12:41:40|54047.3
12:41:41|54047.3
12:41:42|54053.29
12:41:43|54051.2
12:41:44|54041.97
12:41:45|54042.17
12:41:46|54035.38
12:41:47|54039.99
12:41:48|54040.
12:41:49|54022.68
12:41:50|54018.58
12:41:51|54018.58
12:41:52|54018.57
12:41:53|54010.
12:41:54|54007.77
12:41:55|54000.
12:41:56|54008.
12:41:58|54007.99
12:41:59|54029.53
12:41:59|54029.52
12:42:00|54042.27
12:42:01|54042.27
12:42:02|54015.53
12:42:03|54016.25
12:42:04|54026.98
12:42:05|54027.24
12:42:06|54027.24
12:42:09|54048.32
12:42:09|54038.24
12:42:10|54031.17
12:42:11|54027.23
12:42:12|54010.02
12:42:14|54006.89
12:42:16|54009.59
12:42:18|54009.59
12:42:19|54029.93
12:42:20|54037.64
12:42:21|54049.67
12:42:22|54020.59
12:42:23|54012.24
12:42:24|54009.6
12:42:25|54003.04
12:42:26|54003.04
12:42:27|54000.
12:42:28|54000.
12:42:29|53998.46
12:42:30|53995.13
12:42:31|53994.63
12:42:32|53978.91
12:42:33|53978.81
12:42:34|53976.1
12:42:35|53980.
12:42:36|53998.54
12:42:37|54006.95
12:42:38|54006.63
12:42:39|54009.88
12:42:40|54009.88
12:42:41|54017.66
12:42:42|54017.67
12:42:43|54019.99
12:42:44|54019.99
12:42:45|54029.74
12:42:46|54029.77
12:42:47|54035.87
12:42:48|54018.34
12:42:49|54030.73
12:42:50|54030.74
12:42:51|54044.54
12:42:52|54020.93
12:42:53|54020.93
12:42:54|54020.93
12:42:55|54010.
12:42:57|54009.99
12:42:57|54003.02
12:42:58|54008.55
12:42:59|54008.54
12:43:00|54009.99
12:43:01|54003.18
12:43:02|54003.18
12:43:03|53990.
12:43:04|53984.81
12:43:06|53984.8
12:43:06|53984.8
12:43:08|53984.77
12:43:08|53990.64
12:43:09|53990.65
12:43:10|53993.97
12:43:11|54001.32
12:43:12|54001.32
12:43:13|54010.
12:43:15|54019.43
12:43:17|54013.88
12:43:18|54005.22
12:43:18|53990.02
12:43:21|53990.01
12:43:22|53989.96
12:43:23|53992.88
12:43:24|53997.67
12:43:25|54000.
12:43:26|54000.
12:43:27|54001.22
12:43:28|54004.13
12:43:29|54005.81
12:43:30|54008.54
12:43:31|54008.53
12:43:32|54010.07
12:43:33|54018.
12:43:34|54020.
12:43:35|54029.59
12:43:36|54033.1
12:43:37|54036.23
12:43:38|54018.01
12:43:40|54010.01
12:43:41|54010.
12:43:41|54010.
12:43:43|54010.
12:43:44|54016.72
12:43:46|54036.23
12:43:46|54036.42
12:43:48|54036.43
12:43:49|54045.45
12:43:49|54049.82
12:43:50|54064.01
12:43:52|54049.84
12:43:53|54069.99
12:43:53|54069.88
12:43:54|54061.38
12:43:55|54044.56
12:43:56|54044.56
12:43:57|54046.24
12:43:58|54039.68
12:43:59|54043.05
12:44:00|54038.75
12:44:01|54046.21
12:44:02|54057.55
12:44:05|54054.83
12:44:05|54061.96
12:44:06|54061.95
12:44:07|54044.57
12:44:08|54040.01
12:44:09|54040.
12:44:10|54059.33
12:44:11|54046.96
12:44:13|54052.72
12:44:13|54059.31
12:44:14|54060.
12:44:16|54069.98
12:44:17|54066.41
12:44:19|54065.89
12:44:20|54060.45
12:44:21|54060.
12:44:22|54050.
12:44:24|54046.91
12:44:26|54040.04
12:44:26|54033.12
12:44:27|54033.12
12:44:28|54033.12
12:44:30|54038.59
12:44:31|54035.85
12:44:32|54035.79
12:44:34|54035.91
12:44:35|54035.92
12:44:37|54057.42
12:44:37|54057.42
12:44:39|54057.43
12:44:40|54057.42
12:44:40|54057.43
12:44:42|54053.5
12:44:43|54050.69
12:44:43|54050.28
12:44:45|54041.92
12:44:45|54041.92
12:44:46|54041.93
12:44:47|54041.93
12:44:48|54041.93
12:44:50|54041.93
12:44:51|54055.63
12:44:52|54055.63
12:44:53|54055.63
12:44:54|54060.
12:44:55|54060.
12:44:56|54060.
12:44:57|54060.13
12:44:58|54060.
12:44:59|54074.57
12:45:00|54078.18
12:45:01|54077.71
12:45:02|54074.58
12:45:03|54060.93
12:45:04|54050.
12:45:05|54041.93
12:45:06|54022.79
12:45:07|54017.38
12:45:08|54016.61
12:45:09|54022.64
12:45:11|54021.44
12:45:12|53993.25
12:45:13|53998.27
12:45:13|53998.23
12:45:15|53998.24
12:45:16|53990.52
12:45:18|53994.99
12:45:18|53999.25
12:45:19|53986.53
12:45:21|53975.28
12:45:23|53964.29
12:45:23|53975.01
12:45:25|53957.62
12:45:25|53954.85
12:45:26|53976.2
12:45:27|53976.2
12:45:29|53963.15
12:45:30|53963.44
12:45:31|53970.37
12:45:32|53964.4
12:45:32|53976.17
12:45:33|53960.81
12:45:34|53960.81
12:45:35|53957.88
12:45:36|53950.01
12:45:37|53950.
12:45:40|53950.01
12:45:40|53964.3
12:45:42|53976.17
12:45:43|53976.16
12:45:44|53998.05
12:45:46|53998.05
12:45:46|53998.06
12:45:48|53998.06
12:45:48|53998.01
12:45:50|54002.99
12:45:51|54002.98
12:45:52|54002.99
12:45:53|54013.52
12:45:54|54013.55
12:45:55|54019.98
12:45:56|54013.55
12:45:57|54013.54
12:45:57|54013.54
12:45:59|54013.54
12:45:59|54013.54
12:46:00|54029.77
12:46:01|54032.6
12:46:02|54036.44
12:46:04|54052.27
12:46:05|54059.98
12:46:06|54056.02
12:46:06|54053.26
12:46:07|54048.15
12:46:09|54039.53
12:46:10|54030.08
12:46:10|54047.21
12:46:12|54062.43
12:46:13|54062.47
12:46:13|54073.1
12:46:15|54074.57
12:46:16|54077.42
12:46:17|54077.4
12:46:19|54071.49
12:46:20|54082.77
12:46:22|54082.77
12:46:23|54084.9
12:46:23|54094.6
12:46:24|54094.59
12:46:26|54100.
12:46:26|54100.01
12:46:28|54100.01
12:46:29|54120.
12:46:30|54129.62
12:46:32|54132.05
12:46:33|54117.56
12:46:33|54131.88
12:46:34|54117.64
12:46:36|54117.64
12:46:37|54121.03
12:46:38|54124.49
12:46:39|54124.5
12:46:39|54110.02
12:46:41|54110.02
12:46:41|54113.02
12:46:42|54114.64
12:46:44|54114.65
12:46:44|54110.01
12:46:47|54100.01
12:46:47|54107.63
12:46:48|54105.33
12:46:49|54105.34
12:46:51|54105.34
12:46:51|54105.35
12:46:52|54105.35
12:46:53|54105.35
12:46:54|54105.35
12:46:55|54105.35
12:46:56|54105.35
12:46:57|54100.57
12:46:58|54100.58
12:46:59|54100.58
12:47:01|54082.76
12:47:02|54082.72
12:47:04|54082.77
12:47:05|54100.
12:47:06|54109.98
12:47:07|54135.93
12:47:08|54125.21
12:47:08|54125.21
12:47:09|54125.22
12:47:11|54125.21
12:47:12|54113.07
12:47:13|54110.14
12:47:13|54106.37
12:47:14|54106.67
12:47:15|54095.79
12:47:17|54104.78
12:47:18|54104.78
12:47:19|54106.68
12:47:21|54106.68
12:47:22|54125.22
12:47:24|54125.2
12:47:25|54120.81
12:47:26|54104.78
12:47:28|54100.05
12:47:29|54100.04
12:47:30|54100.04
12:47:31|54113.83
12:47:32|54112.65
12:47:32|54112.92
12:47:34|54112.91
12:47:36|54112.92
12:47:36|54112.92
12:47:37|54112.92
12:47:38|54112.92
12:47:40|54112.91
12:47:40|54112.92
12:47:41|54112.92
12:47:42|54112.92
12:47:44|54095.07
12:47:45|54095.08
12:47:46|54095.08
12:47:47|54095.08
12:47:48|54095.08
12:47:49|54095.08
12:47:50|54095.08
12:47:51|54095.08
12:47:52|54095.08
12:47:53|54095.08
12:47:54|54095.08
12:47:55|54109.99
12:47:56|54110.41
12:47:57|54110.42
12:47:58|54110.42
12:47:59|54110.42
12:48:00|54127.67
12:48:01|54126.07
12:48:02|54128.33
12:48:03|54117.03
12:48:04|54105.47
12:48:05|54090.
12:48:06|54090.02
12:48:07|54090.02
12:48:08|54090.02
12:48:09|54088.31
12:48:10|54088.31
12:48:11|54088.32
12:48:12|54088.31
12:48:13|54088.32
12:48:14|54088.32
12:48:15|54088.32
12:48:16|54088.31
12:48:17|54109.99
12:48:18|54110.01
12:48:19|54145.03
12:48:21|54145.05
12:48:23|54145.
12:48:24|54147.44
12:48:26|54122.48
12:48:27|54096.59
12:48:28|54099.8
12:48:29|54079.22
12:48:30|54088.19
12:48:31|54080.01
12:48:32|54068.
12:48:33|54068.01
12:48:34|54067.95
12:48:36|54067.95
12:48:37|54065.23
12:48:37|54065.23
12:48:38|54065.23
12:48:40|54044.55
12:48:41|54035.91
12:48:42|54038.18
12:48:43|54037.39
12:48:44|54033.17
12:48:45|54030.76
12:48:46|54035.96
12:48:47|54017.97
12:48:48|54017.96
12:48:49|54013.56
12:48:50|54013.55
12:48:50|54013.53
12:48:52|54010.01
12:48:53|54029.73
12:48:54|54003.61
12:48:55|53999.21
12:48:56|53999.21
12:48:57|53999.21
12:48:58|53993.45
12:48:59|53984.62
12:49:00|53981.91
12:49:01|53981.88
12:49:01|53999.15
12:49:03|54033.48
12:49:04|54019.08
12:49:05|54024.04
12:49:05|54023.79
12:49:07|54021.63
12:49:08|54016.72
12:49:09|54016.72
12:49:10|54003.
12:49:10|54000.79
12:49:12|54000.
12:49:14|53980.
12:49:14|53978.91
12:49:15|53969.96
12:49:16|53960.44
12:49:17|53957.05
12:49:18|53973.47
12:49:19|53973.43
12:49:21|53978.47
12:49:23|54010.26
12:49:24|54006.42
12:49:25|53988.28
12:49:26|53992.45
12:49:27|53995.02
12:49:27|53985.77
12:49:29|53992.36
12:49:30|53995.63
12:49:31|54002.6
12:49:32|54002.6
12:49:33|54005.31
12:49:33|54002.6
12:49:36|54006.56
12:49:36|54016.72
12:49:38|54031.8
12:49:38|54027.39
12:49:40|54032.25
12:49:41|54020.
12:49:41|54010.72
12:49:42|54010.
12:49:44|54006.56
12:49:44|54009.63
12:49:45|54009.62
12:49:47|54009.6
12:49:48|54009.61
12:49:49|54013.9
12:49:49|54014.43
12:49:50|54017.29
12:49:51|54017.29
12:49:54|54017.25
12:49:54|53990.01
12:49:55|53985.76
12:49:56|53984.81
12:49:57|53970.01
12:49:58|53970.01
12:49:59|53970.01
12:50:00|53970.01
12:50:01|53979.99
12:50:02|53994.8
12:50:03|54004.15
12:50:04|54015.45
12:50:05|53999.01
12:50:06|54006.78
12:50:07|54006.78
12:50:08|54006.79
12:50:10|54000.
12:50:11|53980.23
12:50:12|53980.21
12:50:13|53961.28
12:50:14|53978.92
12:50:15|53979.89
12:50:16|53973.57
12:50:17|53979.88
12:50:18|53979.88
12:50:19|53977.07
12:50:20|53977.17
12:50:21|53977.17
12:50:23|53974.5
12:50:25|53974.85
12:50:26|53974.84
12:50:27|53971.48
12:50:29|53974.86
12:50:29|53962.3
12:50:30|53962.24
12:50:32|53962.23
12:50:32|53971.57
12:50:33|53971.76
12:50:34|53971.8
12:50:36|53971.8
12:50:36|53980.
12:50:38|53995.68
12:50:39|53990.01
12:50:39|53982.11
12:50:40|53982.11
12:50:41|53982.11
12:50:42|53982.12
12:50:43|53982.12
12:50:44|53982.12
12:50:45|53982.13
12:50:46|53982.13
12:50:48|53982.13
12:50:48|53982.08
12:50:49|53982.13
12:50:50|53982.14
12:50:51|53982.14
12:50:52|53982.14
12:50:53|53982.14
12:50:54|53982.14
12:50:55|54007.35
12:50:56|54022.67
12:50:57|54029.78
12:50:58|54044.55
12:50:59|54044.54
12:51:00|54028.63
12:51:01|54031.36
12:51:02|54024.95
12:51:03|54034.34
12:51:04|54031.44
12:51:05|54044.79
12:51:07|54055.13
12:51:08|54055.09
12:51:09|54050.09
12:51:10|54070.
12:51:11|54079.51
12:51:12|54079.06
12:51:13|54079.02
12:51:14|54076.38
12:51:15|54074.3
12:51:17|54084.86
12:51:19|54068.99
12:51:19|54060.01
12:51:20|54068.14
12:51:21|54068.13
12:51:23|54062.81
12:51:25|54068.09
12:51:27|54060.9
12:51:28|54060.9
12:51:29|54040.01
12:51:30|54039.99
12:51:32|54031.46
12:51:32|54031.46
12:51:33|54071.2
12:51:35|54080.02
12:51:36|54074.33
12:51:37|54075.67
12:51:37|54075.67
12:51:39|54075.67
12:51:39|54075.74
12:51:41|54081.79
12:51:41|54081.79
12:51:42|54081.78
12:51:45|54099.15
12:51:45|54100.
12:51:46|54110.14
12:51:47|54099.44
12:51:48|54099.42
12:51:49|54070.04
12:51:50|54075.98
12:51:51|54062.48
12:51:52|54062.49
12:51:53|54062.48
12:51:55|54093.75
12:51:55|54075.1
12:51:56|54090.08
12:51:57|54090.08
12:51:58|54090.08
12:51:59|54090.08
12:52:00|54087.39
12:52:01|54073.4
12:52:02|54057.62
12:52:04|54056.58
12:52:04|54055.
12:52:05|54050.55
12:52:06|54050.54
12:52:07|54050.55
12:52:08|54055.
12:52:09|54063.7
12:52:10|54069.98
12:52:11|54070.
12:52:12|54070.
12:52:13|54070.
12:52:14|54093.24
12:52:15|54093.25
12:52:16|54088.97
12:52:17|54093.24
12:52:18|54089.23
12:52:19|54099.15
12:52:20|54074.94
12:52:21|54074.95
12:52:22|54067.5
12:52:24|54071.38
12:52:26|54057.66
12:52:27|54057.66
12:52:29|54057.67
12:52:30|54069.98
12:52:31|54069.98
12:52:32|54064.07
12:52:33|54063.61
12:52:35|54063.62
12:52:36|54063.62
12:52:37|54063.62
12:52:38|54063.62
12:52:39|54063.62
12:52:41|54063.62
12:52:43|54063.61
12:52:43|54088.3
12:52:44|54098.62
12:52:45|54091.12
12:52:46|54091.13
12:52:47|54091.13
12:52:48|54050.
12:52:49|54050.
12:52:50|54046.53
12:52:52|54046.53
12:52:52|54046.57
12:52:53|54050.
12:52:54|54049.99
12:52:56|54050.
12:52:56|54050.
12:52:58|54050.
12:52:58|54050.
12:53:00|54050.01
12:53:00|54050.02
12:53:01|54050.02
12:53:02|54050.02
12:53:03|54050.03
12:53:05|54046.52
12:53:05|54035.01
12:53:07|54047.68
12:53:08|54059.71
12:53:09|54063.97
12:53:10|54082.63
12:53:10|54075.62
12:53:12|54080.03
12:53:12|54090.48
12:53:13|54099.15
12:53:14|54103.69
12:53:15|54099.16
12:53:17|54088.52
12:53:17|54084.36
12:53:19|54084.36
12:53:20|54084.36
12:53:20|54084.39
12:53:21|54095.77
12:53:23|54095.09
12:53:23|54093.34
12:53:25|54105.12
12:53:27|54103.14
12:53:29|54123.
12:53:30|54121.32
12:53:32|54129.62
12:53:33|54130.27
12:53:34|54145.04
12:53:36|54142.28
12:53:37|54145.4
12:53:38|54145.4
12:53:39|54145.7
12:53:40|54149.99
12:53:41|54159.98
12:53:42|54176.68
12:53:43|54168.77
12:53:44|54168.76
12:53:46|54178.77
12:53:47|54176.35
12:53:48|54175.41
12:53:48|54162.4
12:53:50|54168.98
12:53:50|54168.95
12:53:51|54168.95
12:53:53|54170.58
12:53:55|54174.12
12:53:56|54170.54
12:53:57|54144.52
12:53:58|54132.07
12:53:59|54132.46
12:54:00|54149.36
12:54:01|54154.63
12:54:02|54157.34
12:54:03|54163.71
12:54:04|54168.98
12:54:05|54163.72
12:54:06|54169.03
12:54:07|54163.68
12:54:08|54180.52
12:54:09|54175.72
12:54:10|54175.72
12:54:11|54177.81
12:54:12|54193.43
12:54:13|54178.79
12:54:14|54185.51
12:54:15|54197.68
12:54:16|54191.6
12:54:17|54200.
12:54:18|54200.
12:54:19|54200.
12:54:21|54220.
12:54:22|54231.53
12:54:23|54216.48
12:54:23|54204.07
12:54:24|54200.29
12:54:27|54190.56
12:54:29|54190.57
12:54:30|54201.96
12:54:30|54198.11
12:54:31|54197.57
12:54:33|54178.53
12:54:34|54194.86
12:54:35|54204.28
12:54:36|54202.16
12:54:37|54199.62
12:54:38|54223.86
12:54:40|54222.73
12:54:40|54231.6
12:54:42|54234.24
12:54:42|54237.16
12:54:43|54242.74
12:54:44|54249.99
12:54:45|54247.93
12:54:46|54242.54
12:54:47|54234.37
12:54:49|54214.87
12:54:50|54219.35
12:54:51|54227.29
12:54:52|54229.21
12:54:53|54240.06
12:54:54|54255.79
12:54:55|54261.34
12:54:57|54244.53
12:54:57|54230.
12:54:58|54229.98
12:54:59|54239.99
12:55:00|54242.12
12:55:01|54234.1
12:55:02|54220.01
12:55:04|54210.01
12:55:05|54210.73
12:55:06|54235.56
12:55:07|54230.51
12:55:08|54235.56
12:55:09|54235.56
12:55:10|54235.55
12:55:11|54230.52
12:55:12|54220.02
12:55:13|54215.87
12:55:14|54217.28
12:55:15|54206.42
12:55:16|54206.17
12:55:17|54210.95
12:55:18|54222.8
12:55:19|54236.05
12:55:20|54240.69
12:55:21|54241.69
12:55:22|54244.91
12:55:23|54240.51
12:55:24|54237.76
12:55:25|54252.67
12:55:26|54267.39
12:55:27|54261.45
12:55:29|54270.65
12:55:30|54282.47
12:55:31|54276.13
12:55:32|54288.45
12:55:33|54296.61
12:55:34|54300.29
12:55:35|54303.58
12:55:36|54307.22
12:55:37|54296.6
12:55:38|54293.89
12:55:39|54298.67
12:55:40|54296.57
12:55:41|54297.65
12:55:42|54293.25
12:55:43|54297.76
12:55:44|54294.39
12:55:45|54276.95
12:55:46|54277.38
12:55:47|54277.39
12:55:48|54272.63
12:55:49|54272.63
12:55:50|54272.62
12:55:51|54281.37
12:55:52|54281.36
12:55:53|54285.59
12:55:54|54281.36
12:55:55|54266.48
12:55:56|54264.75
12:55:57|54264.3
12:55:58|54252.77
12:55:59|54264.43
12:56:00|54273.24
12:56:01|54282.09
12:56:02|54281.96
12:56:03|54278.51
12:56:04|54289.42
12:56:05|54282.3
12:56:06|54279.57
12:56:07|54280.46
12:56:08|54280.45
12:56:09|54280.45
12:56:10|54280.44
12:56:11|54280.41
12:56:12|54277.61
12:56:13|54277.61
12:56:14|54257.
12:56:15|54256.99
12:56:16|54247.57
12:56:17|54235.05
12:56:18|54229.61
12:56:19|54229.63
12:56:20|54229.63
12:56:21|54242.2
12:56:22|54244.
12:56:24|54234.7
12:56:25|54257.15
12:56:26|54251.2
12:56:26|54243.13
12:56:28|54252.95
12:56:29|54249.77
12:56:31|54232.17
12:56:32|54231.84
12:56:33|54224.25
12:56:34|54224.
12:56:35|54226.09
12:56:36|54226.09
12:56:37|54201.59
12:56:38|54214.79
12:56:39|54219.59
12:56:39|54232.49
12:56:41|54239.21
12:56:42|54255.44
12:56:43|54242.8
12:56:45|54255.93
12:56:45|54258.26
12:56:46|54262.1
12:56:48|54258.21
12:56:48|54249.4
12:56:49|54246.39
12:56:51|54246.39
12:56:51|54244.42
12:56:52|54255.13
12:56:54|54263.75
12:56:55|54263.75
12:56:56|54267.65
12:56:56|54267.65
12:56:57|54267.65
12:56:58|54282.72
12:56:59|54285.19
12:57:01|54291.78
12:57:02|54300.
12:57:03|54304.23
12:57:05|54307.77
12:57:05|54293.17
12:57:07|54290.46
12:57:07|54295.71
12:57:09|54295.71
12:57:09|54283.96
12:57:10|54290.82
12:57:12|54283.12
12:57:12|54287.58
12:57:14|54285.11
12:57:14|54278.88
12:57:16|54270.85
12:57:17|54297.06
12:57:18|54313.6
12:57:18|54308.75
12:57:19|54320.75
12:57:20|54321.76
12:57:21|54323.71
12:57:23|54307.67
12:57:23|54316.
12:57:24|54315.
12:57:25|54317.67
12:57:26|54317.71
12:57:28|54317.63
12:57:30|54317.64
12:57:31|54304.73
12:57:33|54320.17
12:57:35|54320.15
12:57:36|54320.16
12:57:37|54320.07
12:57:39|54318.58
12:57:40|54310.
12:57:40|54310.
12:57:41|54314.55
12:57:43|54287.73
12:57:45|54298.21
12:57:46|54298.2
12:57:48|54308.03
12:57:48|54312.01
12:57:49|54314.45
12:57:51|54328.07
12:57:52|54328.07
12:57:54|54328.06
12:57:55|54313.7
12:57:55|54307.07
12:57:57|54300.
12:57:58|54299.65
12:57:59|54302.83
12:57:59|54318.65
12:58:01|54318.65
12:58:02|54328.03
12:58:03|54328.03
12:58:03|54328.07
12:58:05|54328.07
12:58:06|54328.05
12:58:06|54328.05
12:58:08|54311.14
12:58:08|54308.04
12:58:10|54310.16
12:58:11|54300.02
12:58:12|54300.02
12:58:13|54306.23
12:58:14|54320.29
12:58:14|54311.76
12:58:16|54312.24
12:58:16|54312.24
12:58:18|54300.06
12:58:19|54300.06
12:58:20|54313.19
12:58:22|54312.45
12:58:22|54314.29
12:58:23|54314.27
12:58:25|54314.28
12:58:26|54310.45
12:58:27|54302.58
12:58:27|54302.59
12:58:28|54300.
12:58:31|54297.65
12:58:32|54291.93
12:58:33|54291.92
12:58:34|54297.66
12:58:36|54296.9
12:58:37|54302.32
12:58:39|54317.01
12:58:40|54320.
12:58:41|54319.99
12:58:41|54317.75
12:58:42|54320.
12:58:44|54324.4
12:58:44|54327.14
12:58:45|54327.13
12:58:46|54327.14
12:58:49|54327.14
12:58:49|54327.14
12:58:51|54328.07
12:58:52|54328.07
12:58:53|54328.07
12:58:54|54328.07
12:58:55|54328.07
12:58:56|54329.99
12:58:57|54330.
12:58:58|54312.5
12:58:59|54310.2
12:59:00|54310.2
12:59:01|54312.87
12:59:02|54307.09
12:59:03|54307.09
12:59:04|54300.01
12:59:05|54302.73
12:59:06|54312.22
12:59:07|54310.18
12:59:08|54321.82
12:59:09|54325.19
12:59:10|54329.88
12:59:11|54329.89
12:59:12|54329.86
12:59:13|54329.86
12:59:14|54320.01
12:59:15|54320.01
12:59:16|54320.
12:59:17|54324.43
12:59:18|54321.47
12:59:19|54329.84
12:59:20|54335.1
12:59:21|54335.1
12:59:22|54335.09
12:59:24|54335.09
12:59:25|54335.1
12:59:25|54335.09
12:59:27|54335.09
12:59:28|54335.1
12:59:29|54335.1
12:59:30|54304.76
12:59:32|54305.59
12:59:33|54305.54
12:59:35|54294.82
12:59:36|54295.87
12:59:37|54309.52
12:59:38|54313.21
12:59:39|54309.48
12:59:40|54302.84
12:59:40|54302.84
12:59:42|54302.85
12:59:43|54309.48
12:59:44|54318.49
12:59:46|54318.49
12:59:47|54320.74
12:59:48|54320.74
12:59:48|54320.69
12:59:50|54317.92
12:59:51|54318.89
12:59:52|54314.26
12:59:53|54316.29
12:59:53|54316.28
12:59:55|54316.28
12:59:55|54320.11
12:59:57|54320.35
12:59:57|54320.63
12:59:58|54325.51
13:00:00|54325.5
13:00:00|54334.78
13:00:01|54334.78
13:00:02|54334.78
13:00:04|54325.51
13:00:05|54325.51
13:00:06|54325.46
13:00:06|54320.92
13:00:08|54320.01
13:00:08|54310.46
13:00:10|54302.83
13:00:11|54300.5
13:00:11|54297.64
13:00:13|54292.9
13:00:14|54280.01
13:00:14|54285.8
13:00:16|54270.84
13:00:16|54270.84
13:00:17|54270.01
13:00:18|54257.12
13:00:19|54259.81
13:00:20|54266.92
13:00:21|54269.63
13:00:22|54270.
13:00:23|54283.65
13:00:24|54285.81
13:00:25|54296.73
13:00:27|54310.23
13:00:27|54302.83
13:00:29|54302.84
13:00:30|54305.01
13:00:30|54304.17
13:00:33|54316.83
13:00:34|54330.
13:00:35|54375.58
13:00:37|54377.39
13:00:38|54354.12
13:00:39|54349.
13:00:40|54346.21
13:00:41|54354.26
13:00:43|54366.89
13:00:44|54347.02
13:00:45|54359.73
13:00:46|54352.71
13:00:46|54355.97
13:00:48|54354.59
13:00:49|54355.97
13:00:50|54355.97
13:00:51|54359.7
13:00:51|54362.84
13:00:52|54370.05
13:00:53|54359.71
13:00:54|54359.71
13:00:55|54357.41
13:00:56|54357.79
13:00:58|54360.
13:00:58|54360.
13:00:59|54363.05
13:01:01|54350.
13:01:01|54335.97
13:01:04|54331.11
13:01:04|54331.47
13:01:05|54353.27
13:01:06|54333.54
13:01:07|54333.5
13:01:08|54315.93
13:01:09|54315.92
13:01:10|54315.38
13:01:12|54300.26
13:01:13|54290.36
13:01:14|54290.37
13:01:15|54285.21
13:01:16|54278.51
13:01:17|54276.69
13:01:18|54282.92
13:01:19|54287.83
13:01:20|54284.87
13:01:21|54284.86
13:01:22|54284.85
13:01:23|54275.65
13:01:24|54275.65
13:01:25|54279.51
13:01:26|54279.51
13:01:27|54278.52
13:01:28|54266.95
13:01:29|54250.
13:01:30|54250.
13:01:31|54250.
13:01:32|54250.
13:01:34|54227.9
13:01:36|54223.72
13:01:36|54221.01
13:01:39|54224.83
13:01:39|54248.55
13:01:40|54249.99
13:01:42|54250.
13:01:42|54267.02
13:01:43|54270.
13:01:45|54270.85
13:01:46|54265.23
13:01:47|54269.88
13:01:48|54269.84
13:01:49|54252.51
13:01:50|54252.52
13:01:51|54252.52
13:01:52|54242.78
13:01:53|54246.62
13:01:54|54246.62
13:01:55|54246.62
13:01:56|54240.01
13:01:57|54236.41
13:01:58|54230.01
13:01:59|54234.04
13:02:00|54234.05
13:02:01|54234.05
13:02:02|54223.78
13:02:03|54214.
13:02:04|54211.56
13:02:05|54218.34
13:02:06|54202.84
13:02:07|54209.85
13:02:08|54209.84
13:02:09|54204.95
13:02:10|54204.92
13:02:11|54200.01
13:02:12|54197.7
13:02:13|54197.65
13:02:14|54197.63
13:02:15|54177.82
13:02:16|54170.
13:02:17|54166.88
13:02:18|54163.29
13:02:19|54161.39
13:02:20|54164.18
13:02:21|54160.04
13:02:22|54161.46
13:02:23|54161.47
13:02:24|54181.86
13:02:25|54181.19
13:02:26|54199.99
13:02:27|54223.78
13:02:28|54230.
13:02:29|54240.
13:02:30|54248.65
13:02:31|54260.59
13:02:32|54234.45
13:02:33|54249.51
13:02:35|54250.05
13:02:37|54224.99
13:02:37|54234.46
13:02:39|54246.25
13:02:40|54240.8
13:02:42|54230.01
13:02:43|54230.01
13:02:44|54230.02
13:02:45|54240.8
13:02:46|54240.8
13:02:47|54240.8
13:02:48|54240.8
13:02:49|54240.79
13:02:50|54240.8
13:02:51|54253.33
13:02:52|54263.3
13:02:53|54261.48
13:02:55|54263.46
13:02:55|54264.54
13:02:57|54269.87
13:02:58|54267.42
13:02:59|54263.36
13:03:00|54253.76
13:03:01|54250.01
13:03:02|54231.02
13:03:03|54230.01
13:03:04|54230.
13:03:05|54207.37
13:03:06|54200.01
13:03:07|54206.51
13:03:09|54194.28
13:03:10|54206.47
13:03:11|54197.31
13:03:12|54197.32
13:03:13|54214.27
13:03:14|54219.51
13:03:15|54229.85
13:03:15|54229.99
13:03:16|54219.51
13:03:18|54206.51
13:03:19|54210.86
13:03:19|54200.
13:03:21|54200.
13:03:22|54200.
13:03:23|54170.87
13:03:24|54170.81
13:03:25|54163.96
13:03:26|54161.46
13:03:26|54163.96
13:03:28|54150.08
13:03:29|54158.54
13:03:30|54154.85
13:03:30|54154.84
13:03:32|54161.77
13:03:34|54177.87
13:03:35|54163.63
13:03:37|54163.6
13:03:39|54165.71
13:03:40|54165.71
13:03:41|54165.72
13:03:42|54165.72
13:03:43|54165.19
13:03:45|54169.25
13:03:46|54173.45
13:03:47|54173.44
13:03:49|54189.99
13:03:49|54197.69
13:03:50|54206.47
13:03:52|54200.
13:03:53|54199.71
13:03:54|54195.47
13:03:55|54184.74
13:03:56|54184.74
13:03:57|54190.02
13:03:58|54190.02
13:03:59|54190.01
13:04:00|54190.02
13:04:01|54180.02
13:04:02|54171.51
13:04:02|54171.51
13:04:04|54171.51
13:04:05|54171.51
13:04:06|54171.5
13:04:07|54160.01
13:04:08|54160.
13:04:09|54154.86
13:04:10|54155.1
13:04:11|54151.02
13:04:12|54151.02
13:04:13|54151.03
13:04:14|54169.27
13:04:15|54160.9
13:04:16|54171.49
13:04:16|54173.45
13:04:18|54188.07
13:04:19|54200.
13:04:19|54200.
13:04:21|54196.42
13:04:22|54196.91
13:04:23|54209.95
13:04:24|54210.86
13:04:25|54210.85
13:04:26|54210.85
13:04:27|54230.69
13:04:28|54230.66
13:04:29|54243.31
13:04:29|54234.04
13:04:31|54214.83
13:04:32|54238.64
13:04:33|54238.67
13:04:33|54248.99
13:04:35|54249.55
13:04:37|54221.11
13:04:39|54209.98
13:04:40|54209.97
13:04:41|54220.
13:04:43|54237.75
13:04:44|54239.99
13:04:45|54240.
13:04:46|54239.99
13:04:47|54239.99
13:04:47|54239.99
13:04:49|54239.94
13:04:50|54220.
13:04:51|54220.
13:04:52|54223.37
13:04:53|54223.37
13:04:54|54223.36
13:04:55|54223.36
13:04:56|54223.38
13:04:57|54223.38
13:04:57|54223.38
13:04:59|54223.4
13:04:59|54223.55
13:05:01|54233.23
13:05:01|54217.28
13:05:03|54211.48
13:05:04|54203.8
13:05:05|54209.11
13:05:06|54211.48
13:05:06|54209.97
13:05:07|54203.57
13:05:09|54200.25
13:05:10|54200.24
13:05:11|54190.
13:05:12|54166.56
13:05:13|54163.7
13:05:15|54163.83
13:05:15|54173.15
13:05:16|54173.18
13:05:17|54180.
13:05:18|54180.
13:05:19|54180.
13:05:20|54169.25
13:05:21|54169.25
13:05:22|54165.85
13:05:23|54185.57
13:05:24|54177.56
13:05:25|54182.13
13:05:26|54173.99
13:05:27|54167.82
13:05:29|54169.53
13:05:30|54165.6
13:05:30|54163.01
13:05:32|54150.01
13:05:33|54150.01
13:05:33|54156.63
13:05:34|54156.63
13:05:35|54158.09
13:05:36|54165.65
13:05:38|54165.65
13:05:39|54165.65
13:05:41|54165.65
13:05:41|54156.64
13:05:42|54150.01
13:05:43|54150.01
13:05:45|54150.01
13:05:46|54150.
13:05:47|54150.
13:05:48|54150.01
13:05:49|54150.
13:05:50|54150.01
13:05:52|54168.43
13:05:52|54168.52
13:05:54|54164.27
13:05:55|54156.15
13:05:56|54150.02
13:05:57|54150.01
13:05:58|54150.01
13:05:59|54155.67
13:06:00|54155.38
13:06:01|54155.38
13:06:02|54150.02
13:06:03|54150.
13:06:03|54145.35
13:06:05|54145.35
13:06:06|54148.64
13:06:06|54141.37
13:06:08|54140.5
13:06:09|54129.9
13:06:10|54129.72
13:06:11|54126.1
13:06:12|54134.81
13:06:12|54134.81
13:06:14|54134.8
13:06:14|54134.81
13:06:16|54126.11
13:06:17|54123.46
13:06:18|54110.01
13:06:18|54108.01
13:06:20|54108.
13:06:20|54100.01
13:06:22|54093.37
13:06:23|54093.38
13:06:24|54093.35
13:06:24|54090.65
13:06:25|54090.65
13:06:27|54106.43
13:06:28|54114.84
13:06:29|54119.99
13:06:29|54135.87
13:06:31|54137.49
13:06:32|54145.03
13:06:32|54140.48
13:06:34|54144.91
13:06:35|54140.28
13:06:36|54144.98
13:06:37|54154.85
13:06:39|54155.96
13:06:41|54192.87
13:06:42|54189.66
13:06:44|54199.92
13:06:45|54196.36
13:06:46|54179.77
13:06:47|54168.2
13:06:48|54168.23
13:06:48|54168.23
13:06:51|54163.72
13:06:51|54173.65
13:06:53|54164.83
13:06:55|54172.86
13:06:56|54171.63
13:06:57|54171.63
13:06:59|54183.
13:06:59|54196.27
13:07:01|54206.63
13:07:01|54192.41
13:07:02|54187.89
13:07:04|54194.27
13:07:06|54168.21
13:07:06|54160.01
13:07:07|54160.
13:07:09|54140.13
13:07:09|54145.39
13:07:10|54148.09
13:07:12|54152.01
13:07:13|54152.41
13:07:14|54125.01
13:07:15|54124.54
13:07:17|54122.24
13:07:18|54129.52
13:07:18|54135.3
13:07:19|54142.59
13:07:20|54149.94
13:07:22|54149.62
13:07:24|54157.77
13:07:24|54159.47
13:07:25|54157.87
13:07:26|54154.83
13:07:27|54154.83
13:07:28|54155.5
13:07:29|54160.65
13:07:30|54149.84
13:07:31|54158.47
13:07:32|54165.25
13:07:33|54166.74
13:07:34|54166.73
13:07:36|54173.82
13:07:36|54195.13
13:07:38|54197.69
13:07:38|54192.34
13:07:41|54192.35
13:07:42|54175.99
13:07:43|54183.53
13:07:44|54183.37
13:07:45|54183.36
13:07:46|54183.37
13:07:47|54183.37
13:07:49|54191.53
13:07:50|54199.74
13:07:52|54200.
13:07:52|54202.82
13:07:53|54202.89
13:07:54|54192.53
13:07:55|54192.53
13:07:56|54192.52
13:07:57|54183.25
13:07:58|54170.02
13:07:59|54170.02
13:08:00|54166.74
13:08:01|54163.73
13:08:02|54163.72
13:08:03|54166.74
13:08:04|54166.74
13:08:05|54166.74
13:08:07|54185.61
13:08:08|54172.9
13:08:09|54172.9
13:08:10|54170.19
13:08:11|54174.66
13:08:12|54175.72
13:08:13|54175.72
13:08:14|54175.72
13:08:15|54175.72
13:08:16|54175.73
13:08:17|54175.73
13:08:18|54175.73
13:08:19|54163.23
13:08:20|54153.93
13:08:21|54150.01
13:08:22|54150.01
13:08:23|54150.01
13:08:25|54142.59
13:08:26|54142.59
13:08:27|54136.93
13:08:28|54133.75
13:08:29|54132.26
13:08:30|54132.27
13:08:31|54132.27
13:08:32|54130.
13:08:33|54130.
13:08:34|54132.27
13:08:35|54132.27
13:08:36|54133.76
13:08:37|54132.05
13:08:38|54133.81
13:08:39|54135.22
13:08:41|54125.59
13:08:42|54132.57
13:08:44|54135.28
13:08:45|54135.28
13:08:46|54138.81
13:08:47|54138.81
13:08:48|54142.52
13:08:49|54157.58
13:08:51|54150.89
13:08:52|54156.32
13:08:54|54156.32
13:08:54|54165.53
13:08:56|54165.54
13:08:56|54165.54
13:08:59|54179.09
13:08:59|54189.11
13:09:00|54190.
13:09:01|54193.06
13:09:03|54187.26
13:09:03|54164.47
13:09:05|54167.91
13:09:07|54164.62
13:09:07|54167.33
13:09:08|54163.18
13:09:09|54164.48
13:09:10|54164.43
13:09:11|54150.01
13:09:12|54149.14
13:09:13|54140.8
13:09:14|54140.01
13:09:15|54140.01
13:09:16|54140.
13:09:18|54136.92
13:09:18|54136.28
13:09:19|54114.96
13:09:20|54110.57
13:09:21|54115.45
13:09:22|54115.45
13:09:23|54115.46
13:09:24|54120.
13:09:26|54132.05
13:09:26|54135.07
13:09:27|54129.24
13:09:28|54130.72
13:09:29|54130.72
13:09:30|54135.07
13:09:31|54135.07
13:09:32|54141.23
13:09:33|54141.2
13:09:34|54141.16
13:09:35|54135.65
13:09:36|54135.65
13:09:37|54130.02
13:09:38|54148.56
13:09:39|54155.87
13:09:41|54164.62
13:09:42|54164.62
13:09:43|54164.61
13:09:44|54195.45
13:09:45|54199.47
13:09:46|54206.07
13:09:47|54214.85
13:09:49|54211.94
13:09:50|54200.64
13:09:51|54209.09
13:09:52|54190.66
13:09:54|54195.43
13:09:55|54195.43
13:09:56|54195.4
13:09:57|54186.93
13:09:58|54180.
13:10:00|54180.
13:10:01|54187.14
13:10:02|54187.14
13:10:03|54188.7
13:10:04|54189.99
13:10:06|54192.42
13:10:07|54189.95
13:10:08|54183.84
13:10:10|54175.81
13:10:10|54163.71
13:10:12|54153.93
13:10:12|54150.01
13:10:13|54160.78
13:10:14|54160.78
13:10:15|54158.05
13:10:16|54175.81
13:10:17|54175.81
13:10:19|54182.08
13:10:19|54193.35
13:10:20|54193.34
13:10:21|54184.96
13:10:22|54186.88
13:10:23|54186.88
13:10:24|54186.88
13:10:25|54186.87
13:10:26|54181.05
13:10:27|54183.75
13:10:28|54183.75
13:10:29|54184.55
13:10:30|54168.91
13:10:31|54163.71
13:10:32|54150.02
13:10:33|54139.36
13:10:35|54148.29
13:10:35|54145.85
13:10:36|54145.84
13:10:38|54144.72
13:10:39|54138.78
13:10:40|54143.13
13:10:40|54130.01
13:10:41|54125.02
13:10:44|54125.02
13:10:45|54130.72
13:10:47|54129.9
13:10:47|54125.
13:10:48|54125.01
13:10:49|54125.
13:10:50|54125.01
13:10:51|54124.04
13:10:52|54124.03
13:10:54|54125.92
13:10:54|54125.01
13:10:55|54124.65
13:10:56|54120.37
13:10:57|54115.45
13:10:59|54111.81
13:10:59|54105.72
13:11:00|54105.54
13:11:01|54100.
13:11:02|54100.17
13:11:04|54100.17
13:11:05|54100.16
13:11:06|54105.33
13:11:07|54105.33
13:11:08|54090.03
13:11:09|54090.03
13:11:10|54115.04
13:11:11|54127.19
13:11:12|54116.6
13:11:13|54116.59
13:11:14|54116.6
13:11:15|54116.6
13:11:16|54116.6
13:11:17|54116.6
13:11:18|54116.6
13:11:19|54116.6
13:11:20|54116.59
13:11:21|54116.56
13:11:22|54116.09
13:11:23|54116.08
13:11:24|54116.08
13:11:25|54116.08
13:11:26|54116.08
13:11:27|54100.01
13:11:28|54101.25
13:11:29|54092.09
13:11:30|54099.46
13:11:31|54099.42
13:11:32|54099.42
13:11:33|54092.11
13:11:34|54092.11
13:11:35|54092.1
13:11:36|54092.11
13:11:37|54092.1
13:11:38|54092.04
13:11:39|54087.2
13:11:40|54087.2
13:11:41|54089.24
13:11:42|54092.72
13:11:44|54099.08
13:11:46|54109.99
13:11:46|54109.82
13:11:48|54109.79
13:11:50|54109.78
13:11:50|54109.79
13:11:52|54120.9
13:11:53|54120.9
13:11:54|54120.89
13:11:55|54120.9
13:11:56|54105.08
13:11:57|54095.61
13:11:58|54099.98
13:11:59|54099.97
13:12:00|54099.98
13:12:01|54099.97
13:12:02|54099.98
13:12:03|54099.98
13:12:04|54114.01
13:12:05|54118.86
13:12:06|54118.23
13:12:08|54115.4
13:12:09|54115.52
13:12:10|54101.15
13:12:11|54099.97
13:12:12|54083.93
13:12:13|54083.93
13:12:14|54083.93
13:12:15|54083.93
13:12:16|54083.93
13:12:17|54074.96
13:12:18|54083.93
13:12:19|54077.36
13:12:19|54078.55
13:12:21|54078.55
13:12:22|54086.2
13:12:23|54095.
13:12:24|54105.77
13:12:25|54109.33
13:12:26|54103.13
13:12:27|54103.15
13:12:28|54105.23
13:12:29|54105.23
13:12:30|54105.23
13:12:31|54105.23
13:12:32|54105.24
13:12:33|54097.09
13:12:34|54091.91
13:12:35|54096.34
13:12:36|54102.97
13:12:37|54102.97
13:12:38|54102.97
13:12:39|54102.96
13:12:40|54102.97
13:12:41|54102.97
13:12:42|54102.96
13:12:43|54102.95
13:12:45|54083.92
13:12:47|54083.94
13:12:49|54088.28
13:12:50|54088.28
13:12:51|54088.28
13:12:53|54088.28
13:12:54|54088.28
13:12:55|54088.27
13:12:56|54080.02
13:12:57|54080.02
13:12:58|54073.22
13:12:59|54070.
13:13:00|54069.95
13:13:01|54069.63
13:13:02|54059.56
13:13:03|54061.04
13:13:04|54061.03
13:13:05|54055.81
13:13:06|54057.32
13:13:07|54054.3
13:13:08|54054.3
13:13:10|54054.29
13:13:11|54066.18
13:13:12|54075.53
13:13:14|54075.53
13:13:15|54075.53
13:13:15|54075.53
13:13:16|54075.53
13:13:17|54071.81
13:13:20|54060.02
13:13:20|54063.29
13:13:21|54067.11
13:13:22|54066.51
13:13:23|54066.51
13:13:24|54066.74
13:13:25|54077.88
13:13:26|54077.88
13:13:28|54077.88
13:13:28|54077.87
13:13:30|54077.87
13:13:30|54077.87
13:13:32|54077.88
13:13:32|54077.88
13:13:33|54066.76
13:13:35|54077.08
13:13:35|54077.08
13:13:36|54077.08
13:13:37|54071.84
13:13:38|54067.76
13:13:39|54069.72
13:13:40|54069.72
13:13:41|54069.71
13:13:42|54076.11
13:13:43|54077.74
13:13:45|54083.35
13:13:46|54083.35
13:13:48|54083.35
13:13:50|54065.17
13:13:52|54053.32
13:13:53|54053.31
13:13:55|54050.
13:13:56|54041.45
13:13:57|54041.44
13:13:58|54038.18
13:13:59|54038.19
13:14:00|54038.18
13:14:01|54038.19
13:14:03|54038.18
13:14:04|54050.
13:14:05|54074.09
13:14:06|54089.18
13:14:07|54083.34
13:14:08|54088.69
13:14:09|54088.68
13:14:10|54070.1
13:14:11|54070.1
13:14:12|54070.02
13:14:13|54069.15
13:14:14|54055.09
13:14:15|54055.09
13:14:15|54055.08
13:14:17|54055.08
13:14:18|54050.55
13:14:19|54040.02
13:14:20|54045.6
13:14:21|54045.3
13:14:22|54058.5
13:14:23|54058.5
13:14:24|54058.49
13:14:25|54058.5
13:14:26|54058.5
13:14:27|54058.49
13:14:28|54058.5
13:14:29|54058.5
13:14:30|54058.5
13:14:31|54058.5
13:14:33|54058.5
13:14:34|54072.66
13:14:35|54083.4
13:14:36|54074.67
13:14:37|54074.67
13:14:38|54074.67
13:14:39|54084.9
13:14:40|54087.69
13:14:41|54074.7
13:14:42|54074.68
13:14:43|54074.68
13:14:44|54083.69
13:14:45|54087.65
13:14:47|54088.38
13:14:49|54079.08
13:14:50|54088.33
13:14:50|54085.62
13:14:52|54080.01
13:14:53|54074.68
13:14:54|54074.67
13:14:55|54066.42
13:14:56|54066.43
13:14:58|54065.13
13:14:59|54061.27
13:15:00|54055.77
13:15:01|54055.77
13:15:01|54055.77
13:15:03|54062.12
13:15:04|54059.31
13:15:05|54059.13
13:15:06|54059.13
13:15:07|54055.78
13:15:08|54055.78
13:15:09|54055.79
13:15:10|54054.29
13:15:12|54040.81
13:15:12|54038.
13:15:14|54036.92
13:15:14|54039.67
13:15:16|54043.97
13:15:17|54040.52
13:15:18|54043.24
13:15:19|54074.68
13:15:20|54080.01
13:15:21|54083.32
13:15:21|54083.33
13:15:23|54088.29
13:15:24|54090.02
13:15:24|54090.
13:15:26|54081.41
13:15:27|54081.41
13:15:28|54066.43
13:15:29|54066.42
13:15:30|54066.62
13:15:31|54066.63
13:15:31|54067.14
13:15:32|54077.57
13:15:33|54080.32
13:15:34|54080.32
13:15:36|54080.32
13:15:37|54080.32
13:15:37|54080.32
13:15:39|54081.34
13:15:40|54081.34
13:15:41|54081.34
13:15:42|54081.34
13:15:42|54089.14
13:15:44|54089.1
13:15:45|54089.1
13:15:46|54090.
13:15:46|54093.85
13:15:49|54081.34
13:15:49|54081.34
13:15:51|54070.
13:15:52|54051.69
13:15:53|54044.57
13:15:55|54044.57
13:15:55|54044.57
13:15:57|54049.95
13:15:57|54057.56
13:15:58|54060.
13:15:59|54075.01
13:16:00|54070.51
13:16:01|54070.51
13:16:03|54060.15
13:16:04|54051.91
13:16:04|54051.91
13:16:05|54071.63
13:16:06|54075.82
13:16:07|54074.27
13:16:08|54074.28
13:16:09|54074.28
13:16:10|54051.95
13:16:11|54055.42
13:16:12|54055.42
13:16:14|54009.74
13:16:14|54022.03
13:16:16|54011.08
13:16:18|54039.03
13:16:19|54033.2
13:16:21|54050.
13:16:22|54058.62
13:16:22|54053.92
13:16:24|54053.92
13:16:24|54053.92
13:16:25|54053.91
13:16:27|54053.88
13:16:27|54044.06
13:16:28|54050.83
13:16:30|54044.72
13:16:30|54020.2
13:16:31|54021.59
13:16:32|54016.59
13:16:34|54016.58
13:16:35|54024.6
13:16:35|54029.99
13:16:37|54029.99
13:16:38|54037.14
13:16:38|54034.43
13:16:39|54030.36
13:16:40|54034.41
13:16:41|54040.
13:16:42|54040.
13:16:43|54042.
13:16:45|54045.85
13:16:45|54050.
13:16:47|54049.96
13:16:49|54030.02
13:16:50|54043.86
13:16:51|54050.24
13:16:53|54050.66
13:16:54|54050.25
13:16:55|54044.79
13:16:57|54040.01
13:16:58|54039.96
13:16:59|54035.93
13:17:00|54041.36
13:17:01|54050.
13:17:02|54050.01
13:17:03|54049.99
13:17:04|54036.71
13:17:05|54042.47
13:17:06|54054.84
13:17:07|54056.56
13:17:08|54056.56
13:17:09|54060.
13:17:10|54056.57
13:17:12|54046.73
13:17:14|54046.03
13:17:15|54033.2
13:17:15|54022.68
13:17:17|54022.68
13:17:17|54022.68
13:17:19|54027.31
13:17:20|54027.31
13:17:20|54036.68
13:17:22|54036.71
13:17:22|54036.71
13:17:23|54039.65
13:17:25|54048.76
13:17:25|54041.49
13:17:27|54036.95
13:17:27|54036.95
13:17:29|54036.95
13:17:30|54036.94
13:17:31|54036.92
13:17:32|54036.93
13:17:33|54036.93
13:17:34|54044.7
13:17:35|54049.99
13:17:36|54050.01
13:17:36|54049.67
13:17:38|54049.67
13:17:38|54049.63
13:17:40|54040.
13:17:41|54036.64
13:17:41|54037.51
13:17:43|54037.51
13:17:44|54042.
13:17:44|54041.5
13:17:46|54041.5
13:17:47|54041.49
13:17:47|54025.09
13:17:50|54020.01
13:17:51|54025.08
13:17:52|54025.08
13:17:54|54026.86
13:17:56|54021.22
13:17:57|54020.42
13:17:58|54010.01
13:17:59|54010.01
13:17:59|54005.01
13:18:00|54008.96
13:18:01|54008.96
13:18:03|54008.96
13:18:03|54008.95
13:18:04|54008.96
13:18:06|54008.96
13:18:08|54008.95
13:18:09|54008.92
13:18:10|54008.92
13:18:10|54016.36
13:18:11|54016.35
13:18:12|54048.62
13:18:14|54051.59
13:18:15|54051.59
13:18:16|54051.59
13:18:16|54051.6
13:18:18|54051.6
13:18:18|54041.03
13:18:20|54041.02
13:18:20|54046.89
13:18:21|54055.25
13:18:23|54054.58
13:18:24|54060.
13:18:24|54063.67
13:18:26|54054.31
13:18:27|54061.22
13:18:28|54068.16
13:18:28|54061.52
13:18:29|54067.44
13:18:30|54067.43
13:18:31|54067.44
13:18:32|54067.39
13:18:34|54067.39
13:18:34|54067.4
13:18:36|54070.
13:18:36|54075.95
13:18:38|54079.76
13:18:39|54079.76
13:18:39|54079.76
13:18:41|54085.51
13:18:41|54085.56
13:18:42|54090.91
13:18:43|54090.9
13:18:44|54087.66
13:18:46|54081.53
13:18:46|54081.17
13:18:47|54081.15
13:18:48|54081.15
13:18:51|54081.14
13:18:52|54085.23
13:18:54|54085.21
13:18:55|54085.22
13:18:57|54099.99
13:18:58|54100.75
13:19:00|54103.22
13:19:00|54107.73
13:19:02|54105.92
13:19:02|54105.93
13:19:03|54105.92
13:19:05|54105.93
13:19:05|54113.17
13:19:07|54132.36
13:19:08|54118.94
13:19:09|54131.99
13:19:10|54127.24
13:19:11|54122.66
13:19:13|54134.13
13:19:14|54135.56
13:19:14|54112.3
13:19:16|54103.21
13:19:17|54095.28
13:19:18|54099.04
13:19:18|54101.52
13:19:20|54096.32
13:19:20|54091.24
13:19:21|54091.2
13:19:22|54080.01
13:19:24|54080.01
13:19:25|54080.
13:19:26|54080.
13:19:27|54080.01
13:19:28|54089.98
13:19:29|54097.4
13:19:29|54097.4
13:19:31|54120.
13:19:32|54129.6
13:19:33|54149.98
13:19:33|54148.22
13:19:34|54159.99
13:19:36|54148.15
13:19:37|54169.61
13:19:38|54159.
13:19:39|54166.32
13:19:40|54163.36
13:19:41|54168.05
13:19:42|54168.13
13:19:43|54182.33
13:19:44|54184.08
13:19:45|54184.09
13:19:46|54189.7
13:19:47|54188.07
13:19:48|54184.71
13:19:48|54189.76
13:19:50|54189.99
13:19:51|54193.54
13:19:52|54197.68
13:19:52|54184.74
13:19:53|54170.81
13:19:56|54164.09
13:19:57|54170.7
13:19:59|54175.53
13:19:59|54166.09
13:20:00|54179.3
13:20:02|54179.3
13:20:02|54179.3
13:20:04|54166.48
13:20:04|54156.25
13:20:05|54156.24
13:20:06|54165.45
13:20:07|54170.
13:20:08|54171.61
13:20:09|54171.61
13:20:10|54179.36
13:20:11|54172.23
13:20:13|54179.42
13:20:13|54179.42
13:20:15|54179.46
13:20:15|54190.49
13:20:17|54199.99
13:20:18|54195.01
13:20:19|54191.41
13:20:20|54196.92
13:20:21|54196.92
13:20:22|54196.92
13:20:23|54196.92
13:20:24|54196.92
13:20:25|54180.01
13:20:26|54180.01
13:20:27|54181.21
13:20:28|54181.23
13:20:29|54184.63
13:20:30|54181.23
13:20:31|54181.23
13:20:32|54181.22
13:20:33|54181.23
13:20:34|54180.
13:20:35|54170.02
13:20:36|54170.03
13:20:37|54170.02
13:20:38|54172.03
13:20:39|54172.23
13:20:40|54172.23
13:20:41|54170.
13:20:42|54164.88
13:20:43|54164.88
13:20:44|54164.88
13:20:45|54164.88
13:20:47|54164.87
13:20:48|54164.88
13:20:49|54164.88
13:20:50|54164.88
13:20:51|54164.88
13:20:53|54196.9
13:20:54|54197.68
13:20:56|54196.91
13:20:57|54196.91
13:20:58|54196.91
13:20:58|54196.91
13:20:59|54196.9
13:21:00|54196.9
13:21:01|54196.91
13:21:02|54196.91
13:21:04|54196.91
13:21:05|54196.91
13:21:06|54196.91
13:21:08|54196.91
13:21:09|54196.91
13:21:09|54209.48
13:21:11|54217.28
13:21:12|54217.27
13:21:13|54214.55
13:21:14|54198.76
13:21:15|54206.62
13:21:16|54206.61
13:21:17|54206.62
13:21:18|54190.49
13:21:19|54193.26
13:21:19|54193.26
13:21:21|54193.24
13:21:22|54208.68
13:21:23|54208.68
13:21:24|54208.68
13:21:26|54208.68
13:21:26|54190.01
13:21:28|54190.
13:21:28|54190.01
13:21:29|54190.01
13:21:31|54190.82
13:21:31|54200.
13:21:32|54212.52
13:21:34|54213.98
13:21:35|54213.99
13:21:36|54225.06
13:21:36|54217.37
13:21:37|54216.68
13:21:38|54213.31
13:21:39|54213.88
13:21:40|54215.85
13:21:41|54213.23
13:21:42|54212.6
13:21:43|54213.5
13:21:44|54213.7
13:21:45|54213.7
13:21:46|54213.7
13:21:48|54213.7
13:21:48|54213.23
13:21:49|54201.19
13:21:50|54201.18
13:21:51|54201.18
13:21:54|54201.19
13:21:54|54201.19
13:21:56|54201.19
13:21:57|54200.
13:21:59|54200.
13:22:01|54198.48
13:22:01|54182.01
13:22:02|54180.01
13:22:04|54175.4
13:22:05|54180.02
13:22:06|54180.26
13:22:07|54197.11
13:22:08|54207.28
13:22:10|54207.28
13:22:10|54210.21
13:22:11|54226.27
13:22:13|54226.27
13:22:13|54226.26
13:22:15|54227.1
13:22:16|54227.1
13:22:17|54226.27
13:22:18|54223.19
13:22:19|54223.15
13:22:20|54221.04
13:22:20|54219.6
13:22:22|54220.79
13:22:23|54220.47
13:22:24|54225.49
13:22:25|54231.
13:22:26|54231.
13:22:27|54237.07
13:22:27|54239.62
13:22:28|54241.44
13:22:29|54241.44
13:22:31|54241.44
13:22:32|54241.44
13:22:32|54243.81
13:22:33|54243.81
13:22:35|54243.81
13:22:36|54246.94
13:22:36|54248.15
13:22:38|54253.4
13:22:39|54253.41
13:22:40|54253.41
13:22:41|54253.41
13:22:42|54253.4
13:22:43|54257.89
13:22:44|54253.41
13:22:44|54253.39
13:22:46|54255.67
13:22:47|54260.14
13:22:48|54262.29
13:22:49|54263.32
13:22:50|54260.19
13:22:51|54250.01
13:22:52|54250.01
13:22:53|54253.31
13:22:55|54253.3
13:22:56|54253.3
13:22:58|54253.05
13:22:59|54250.92
13:23:00|54240.01
13:23:02|54232.84
13:23:02|54232.84
13:23:04|54232.84
13:23:04|54232.84
13:23:06|54232.84
13:23:07|54232.84
13:23:08|54232.84
13:23:09|54232.84
13:23:10|54245.41
13:23:11|54257.25
13:23:12|54257.58
13:23:13|54250.87
13:23:14|54251.37
13:23:15|54251.37
13:23:17|54248.51
13:23:17|54254.79
13:23:18|54270.96
13:23:20|54275.86
13:23:21|54277.83
13:23:22|54277.8
13:23:22|54277.84
13:23:24|54277.84
13:23:24|54267.08
13:23:25|54267.09
13:23:27|54276.38
13:23:27|54282.35
13:23:28|54282.34
13:23:31|54282.34
13:23:31|54282.34
13:23:32|54282.35
13:23:33|54264.65
13:23:34|54253.31
13:23:35|54250.01
13:23:36|54254.91
13:23:37|54254.91
13:23:38|54250.
13:23:39|54247.75
13:23:40|54259.04
13:23:42|54251.65
13:23:43|54253.26
13:23:45|54253.31
13:23:46|54253.3
13:23:47|54253.3
13:23:48|54253.31
13:23:48|54253.31
13:23:50|54282.91
13:23:51|54280.87
13:23:52|54280.87
13:23:52|54285.4
13:23:54|54285.45
13:23:56|54289.86
13:23:57|54289.86
13:23:58|54289.85
13:23:58|54289.85
13:24:00|54289.9
13:24:01|54289.9
13:24:02|54280.69
13:24:04|54279.84
13:24:05|54270.
13:24:06|54270.01
13:24:07|54270.
13:24:09|54270.
13:24:10|54280.69
13:24:11|54270.01
13:24:12|54278.41
13:24:13|54287.5
13:24:13|54287.5
13:24:14|54289.89
13:24:15|54289.84
13:24:17|54287.47
13:24:18|54287.72
13:24:18|54289.68
13:24:20|54288.03
13:24:21|54288.03
13:24:21|54285.99
13:24:23|54285.99
13:24:24|54285.98
13:24:25|54285.98
13:24:26|54285.98
13:24:26|54285.97
13:24:28|54285.97
13:24:29|54282.94
13:24:30|54282.94
13:24:31|54282.94
13:24:31|54282.94
13:24:32|54270.02
13:24:33|54270.01
13:24:35|54270.01
13:24:36|54261.45
13:24:36|54261.46
13:24:37|54255.94
13:24:38|54253.33
13:24:39|54253.31
13:24:42|54253.31
13:24:43|54253.3
13:24:44|54253.3
13:24:45|54256.13
13:24:46|54254.13
13:24:47|54266.39
13:24:48|54262.83
13:24:49|54257.16
13:24:50|54260.1
13:24:51|54260.1
13:24:52|54260.1
13:24:53|54260.1
13:24:54|54260.1
13:24:55|54273.06
13:24:57|54285.99
13:24:59|54289.61
13:24:59|54270.69
13:25:01|54287.93
13:25:02|54289.51
13:25:04|54289.5
13:25:05|54285.25
13:25:06|54274.36
13:25:07|54279.55
13:25:08|54279.55
13:25:09|54277.73
13:25:10|54280.45
13:25:11|54272.28
13:25:12|54277.42
13:25:13|54270.
13:25:14|54259.65
13:25:15|54248.67
13:25:16|54248.66
13:25:17|54248.66
13:25:18|54244.08
13:25:19|54240.01
13:25:20|54240.01
13:25:21|54240.01
13:25:22|54240.
13:25:23|54240.
13:25:24|54233.48
13:25:25|54233.47
13:25:26|54238.81
13:25:27|54238.81
13:25:28|54238.78
13:25:29|54238.79
13:25:30|54238.79
13:25:31|54238.79
13:25:32|54246.12
13:25:33|54273.49
13:25:34|54269.19
13:25:35|54269.18
13:25:36|54269.18
13:25:37|54269.17
13:25:38|54269.16
13:25:40|54278.3
13:25:41|54279.99
13:25:42|54278.31
13:25:42|54269.17
13:25:44|54260.06
13:25:44|54260.05
13:25:46|54265.97
13:25:47|54261.31
13:25:47|54260.
13:25:49|54259.98
13:25:49|54245.3
13:25:51|54240.12
13:25:52|54240.12
13:25:53|54240.11
13:25:53|54240.11
13:25:54|54240.11
13:25:56|54241.92
13:25:58|54241.93
13:26:00|54247.07
13:26:01|54268.22
13:26:02|54268.23
13:26:03|54260.05
13:26:04|54240.11
13:26:05|54260.04
13:26:06|54262.75
13:26:08|54257.84
13:26:09|54257.84
13:26:10|54250.
13:26:11|54228.07
13:26:12|54231.9
13:26:13|54232.22
13:26:14|54232.22
13:26:15|54240.
13:26:16|54235.15
13:26:17|54232.32
13:26:18|54227.94
13:26:19|54222.96
13:26:20|54211.88
13:26:21|54201.2
13:26:22|54201.19
13:26:23|54201.25
13:26:24|54201.25
13:26:25|54197.69
13:26:26|54190.5
13:26:27|54190.
13:26:28|54189.42
13:26:29|54189.42
13:26:30|54189.43
13:26:31|54189.43
13:26:32|54190.01
13:26:33|54190.01
13:26:34|54190.01
13:26:35|54187.86
13:26:36|54187.86
13:26:37|54187.83
13:26:38|54187.84
13:26:39|54187.83
13:26:40|54187.83
13:26:41|54182.01
13:26:42|54180.
13:26:43|54180.01
13:26:44|54180.
13:26:45|54172.03
13:26:46|54164.89
13:26:47|54150.86
13:26:48|54157.23
13:26:50|54159.43
13:26:51|54152.64
13:26:52|54157.91
13:26:53|54159.42
13:26:53|54175.79
13:26:55|54175.81
13:26:56|54175.81
13:26:57|54175.81
13:26:59|54175.81
13:27:00|54175.81
13:27:02|54175.81
13:27:03|54175.81
13:27:03|54175.8
13:27:05|54175.81
13:27:06|54175.81
13:27:07|54175.81
13:27:08|54175.81
13:27:09|54175.81
13:27:11|54175.81
13:27:12|54175.81
13:27:13|54175.81
13:27:15|54167.3
13:27:15|54179.99
13:27:16|54180.
13:27:18|54180.
13:27:18|54180.
13:27:19|54180.
13:27:20|54180.
13:27:21|54179.99
13:27:22|54179.29
13:27:23|54179.29
13:27:24|54177.
13:27:25|54177.01
13:27:26|54179.28
13:27:27|54179.29
13:27:28|54179.99
13:27:29|54179.99
13:27:30|54179.99
13:27:31|54179.31
13:27:32|54179.26
13:27:34|54179.26
13:27:34|54176.7
13:27:35|54176.71
13:27:36|54176.1
13:27:37|54176.1
13:27:38|54176.1
13:27:39|54176.1
13:27:40|54176.1
13:27:41|54166.32
13:27:42|54166.32
13:27:43|54166.31
13:27:44|54166.31
13:27:45|54166.31
13:27:46|54166.31
13:27:47|54161.18
13:27:48|54159.95
13:27:49|54154.04
13:27:50|54154.04
13:27:51|54154.04
13:27:52|54154.04
13:27:53|54159.32
13:27:54|54159.32
13:27:55|54159.31
13:27:56|54159.32
13:27:57|54159.32
13:27:59|54159.32
13:28:01|54159.32
13:28:02|54159.32
13:28:03|54159.32
13:28:04|54161.18
13:28:05|54172.7
13:28:06|54203.6
13:28:07|54209.99
13:28:09|54215.43
13:28:10|54213.98
13:28:11|54226.47
13:28:12|54226.46
13:28:12|54223.6
13:28:13|54223.6
13:28:15|54223.6
13:28:15|54223.55
13:28:17|54206.89
13:28:18|54215.04
13:28:19|54217.51
13:28:20|54204.22
13:28:20|54200.16
13:28:21|54200.01
13:28:23|54200.01
13:28:23|54212.37
13:28:25|54212.37
13:28:25|54212.37
13:28:26|54210.
13:28:27|54200.04
13:28:29|54209.05
13:28:30|54209.05
13:28:31|54211.77
13:28:31|54219.72
13:28:33|54217.01
13:28:33|54217.01
13:28:34|54217.01
13:28:35|54209.1
13:28:37|54209.11
13:28:37|54209.01
13:28:39|54203.61
13:28:40|54205.78
13:28:41|54205.78
13:28:41|54205.79
13:28:42|54205.79
13:28:43|54205.8
13:28:45|54216.64
13:28:46|54222.87
13:28:46|54222.86
13:28:47|54231.38
13:28:48|54226.29
13:28:50|54226.29
13:28:51|54226.28
13:28:51|54226.29
13:28:52|54226.29
13:28:53|54231.5
13:28:54|54229.46
13:28:55|54229.46
13:28:56|54237.16
13:28:58|54237.55
13:28:58|54241.11
13:29:01|54242.94
13:29:01|54244.67
13:29:03|54237.64
13:29:05|54229.46
13:29:06|54226.45
13:29:07|54226.45
13:29:09|54226.44
13:29:10|54226.3
13:29:11|54226.3
13:29:12|54226.3
13:29:14|54226.3
13:29:14|54226.29
13:29:15|54226.3
13:29:16|54226.3
13:29:18|54222.86
13:29:19|54220.01
13:29:20|54214.87
13:29:21|54214.89
13:29:22|54228.75
13:29:24|54228.75
13:29:25|54226.3
13:29:26|54226.3
13:29:27|54226.31
13:29:27|54226.31
13:29:28|54226.31
13:29:29|54226.31
13:29:31|54226.3
13:29:32|54226.31
13:29:33|54226.31
13:29:34|54226.3
13:29:35|54226.3
13:29:35|54226.3
13:29:36|54220.1
13:29:39|54187.4
13:29:40|54191.52
13:29:40|54191.36
13:29:41|54199.94
13:29:42|54191.86
13:29:43|54191.86
13:29:45|54191.87
13:29:45|54195.07
13:29:46|54204.23
13:29:47|54210.
13:29:48|54217.28
13:29:49|54219.57
13:29:50|54219.56
13:29:51|54225.97
13:29:52|54242.63
13:29:53|54242.63
13:29:54|54242.64
13:29:56|54242.64
13:29:57|54244.81
13:29:58|54236.22
13:29:59|54211.23
13:30:00|54200.01
13:30:02|54197.69
13:30:03|54182.04
13:30:05|54199.98
13:30:07|54200.01
13:30:07|54200.
13:30:08|54199.96
13:30:09|54187.62
13:30:11|54187.62
13:30:12|54175.82
13:30:13|54175.82
13:30:15|54181.14
13:30:16|54187.62
13:30:17|54189.94
13:30:18|54189.94
13:30:19|54185.63
13:30:20|54183.42
13:30:21|54175.83
13:30:22|54175.83
13:30:23|54185.61
13:30:24|54189.06
13:30:25|54189.06
13:30:26|54189.08
13:30:27|54196.04
13:30:28|54191.44
13:30:29|54191.67
13:30:30|54197.53
13:30:31|54213.27
13:30:32|54221.25
13:30:33|54234.6
13:30:33|54234.04
13:30:35|54216.53
13:30:35|54227.91
13:30:37|54227.97
13:30:38|54236.6
13:30:38|54236.6
13:30:39|54236.6
13:30:41|54233.95
13:30:42|54228.86
13:30:43|54221.4
13:30:43|54221.4
13:30:45|54227.97
13:30:46|54227.97
13:30:47|54227.98
13:30:48|54231.18
13:30:49|54231.18
13:30:50|54247.74
13:30:51|54247.73
13:30:52|54260.59
13:30:53|54263.31
13:30:55|54255.83
13:30:55|54263.
13:30:57|54255.83
13:30:57|54251.7
13:30:58|54247.73
13:30:59|54241.76
13:31:00|54240.
13:31:03|54234.22
13:31:05|54236.38
13:31:05|54233.93
13:31:06|54233.92
13:31:08|54237.74
13:31:09|54247.2
13:31:10|54249.99
13:31:11|54249.99
13:31:12|54250.
13:31:13|54250.
13:31:14|54260.
13:31:15|54260.58
13:31:16|54263.63
13:31:17|54263.63
13:31:18|54263.63
13:31:19|54263.63
13:31:20|54263.63
13:31:21|54263.63
13:31:22|54263.62
13:31:23|54254.79
13:31:25|54241.45
13:31:26|54240.
13:31:27|54238.19
13:31:28|54233.69
13:31:29|54233.69
13:31:30|54239.27
13:31:31|54236.39
13:31:32|54236.38
13:31:33|54236.38
13:31:34|54236.38
13:31:35|54236.34
13:31:35|54224.79
13:31:37|54221.4
13:31:38|54221.39
13:31:38|54221.04
13:31:39|54221.05
13:31:41|54221.05
13:31:41|54232.86
13:31:43|54232.83
13:31:44|54232.83
13:31:44|54227.35
13:31:46|54232.79
13:31:47|54240.
13:31:48|54250.
13:31:49|54250.
13:31:50|54250.
13:31:51|54250.
13:31:52|54250.
13:31:52|54254.99
13:31:54|54255.
13:31:55|54254.99
13:31:56|54243.55
13:31:57|54240.
13:31:57|54246.28
13:31:59|54248.48
13:31:59|54248.48
13:32:01|54243.4
13:32:02|54243.4
13:32:04|54243.4
13:32:05|54243.41
13:32:07|54238.01
13:32:08|54238.
13:32:09|54243.41
13:32:11|54249.98
13:32:12|54249.99
13:32:12|54249.99
13:32:14|54249.99
13:32:15|54255.
13:32:16|54272.12
13:32:17|54272.13
13:32:18|54272.12
13:32:19|54272.12
13:32:21|54267.48
13:32:21|54267.48
13:32:22|54267.49
13:32:23|54267.48
13:32:24|54267.49
13:32:25|54267.48
13:32:26|54267.49
13:32:28|54272.13
13:32:28|54272.13
13:32:29|54272.13
13:32:30|54272.12
13:32:31|54272.13
13:32:32|54272.13
13:32:33|54272.13
13:32:34|54278.66
13:32:35|54280.
13:32:36|54289.9
13:32:37|54289.89
13:32:38|54289.9
13:32:39|54289.9
13:32:40|54289.9
13:32:41|54289.9
13:32:42|54277.97
13:32:43|54263.33
13:32:44|54260.01
13:32:45|54260.01
13:32:46|54256.56
13:32:47|54256.55
13:32:49|54256.56
13:32:50|54260.01
13:32:50|54260.08
13:32:51|54260.08
13:32:52|54260.08
13:32:53|54250.51
13:32:54|54250.46
13:32:55|54250.
13:32:57|54250.01
13:32:58|54250.01
13:32:58|54250.
13:32:59|54250.01
13:33:00|54250.01
13:33:01|54250.01
13:33:02|54250.
13:33:03|54250.01
13:33:05|54250.01
13:33:06|54238.8
13:33:08|54230.01
13:33:09|54232.86
13:33:10|54232.87
13:33:11|54232.87
13:33:12|54231.6
13:33:13|54232.87
13:33:14|54232.87
13:33:15|54232.86
13:33:17|54232.86
13:33:18|54232.87
13:33:18|54232.87
13:33:19|54231.6
13:33:22|54249.89
13:33:22|54249.02
13:33:23|54249.02
13:33:24|54249.02
13:33:25|54260.
13:33:26|54260.
13:33:27|54260.01
13:33:28|54260.01
13:33:29|54260.02
13:33:30|54260.03
13:33:31|54260.03
13:33:32|54260.03
13:33:33|54260.03
13:33:34|54260.02
13:33:35|54260.03
13:33:36|54260.03
13:33:37|54260.03
13:33:38|54260.03
13:33:39|54260.03
13:33:40|54273.43
13:33:41|54273.43
13:33:42|54271.78
13:33:43|54267.81
13:33:45|54283.78
13:33:45|54289.1
13:33:46|54285.08
13:33:47|54278.33
13:33:48|54283.7
13:33:50|54283.74
13:33:50|54277.45
13:33:51|54282.05
13:33:53|54283.74
13:33:53|54283.73
13:33:54|54278.66
13:33:55|54283.74
13:33:56|54283.74
13:33:57|54283.74
13:33:58|54283.74
13:33:59|54283.74
13:34:00|54283.74
13:34:01|54283.74
13:34:02|54283.74
13:34:03|54283.74
13:34:04|54283.74
13:34:06|54289.99
13:34:07|54292.39
13:34:08|54292.4
13:34:09|54290.
13:34:11|54283.74
13:34:12|54283.
13:34:13|54281.86
13:34:14|54281.86
13:34:15|54281.86
13:34:15|54281.86
13:34:17|54281.86
13:34:18|54281.86
13:34:19|54256.89
13:34:20|54256.89
13:34:21|54256.85
13:34:22|54254.55
13:34:23|54256.89
13:34:23|54256.89
13:34:25|54256.89
13:34:26|54256.89
13:34:27|54256.89
13:34:28|54256.89
13:34:29|54267.03
13:34:30|54279.67
13:34:31|54278.25
13:34:32|54278.25
13:34:33|54273.89
13:34:34|54275.83
13:34:35|54275.83
13:34:36|54278.25
13:34:37|54278.25
13:34:38|54278.25
13:34:39|54278.24
13:34:40|54278.24
13:34:41|54278.24
13:34:42|54278.25
13:34:43|54278.24
13:34:44|54278.25
13:34:45|54278.25
13:34:46|54278.24
13:34:47|54278.25
13:34:47|54278.25
13:34:49|54278.25
13:34:50|54278.24
13:34:51|54278.25
13:34:52|54278.24
13:34:53|54278.25
13:34:54|54278.25
13:34:55|54278.26
13:34:56|54290.
13:34:57|54297.64
13:34:58|54299.61
13:35:00|54299.62
13:35:00|54299.63
13:35:01|54299.63
13:35:03|54296.22
13:35:03|54293.22
13:35:04|54293.23
13:35:07|54293.23
13:35:08|54293.22
13:35:09|54293.22
13:35:11|54293.23
13:35:11|54263.33
13:35:13|54265.82
13:35:14|54270.27
13:35:15|54265.65
13:35:16|54265.65
13:35:17|54265.64
13:35:18|54253.83
13:35:20|54232.88
13:35:20|54232.89
13:35:22|54238.36
13:35:22|54248.27
13:35:24|54248.27
13:35:24|54248.27
13:35:27|54248.24
13:35:27|54248.19
13:35:28|54248.27
13:35:29|54246.94
13:35:30|54248.27
13:35:31|54246.93
13:35:32|54242.19
13:35:33|54242.19
13:35:34|54242.18
13:35:36|54242.19
13:35:37|54247.97
13:35:38|54247.96
13:35:40|54247.96
13:35:40|54252.79
13:35:42|54252.78
13:35:42|54252.79
13:35:44|54252.79
13:35:44|54252.79
13:35:46|54244.61
13:35:47|54238.72
13:35:47|54238.73
13:35:49|54243.13
13:35:49|54243.14
13:35:50|54243.19
13:35:52|54243.09
13:35:53|54238.73
13:35:54|54242.76
13:35:54|54242.76
13:35:56|54239.07
13:35:57|54239.08
13:35:58|54239.08
13:36:00|54246.14
13:36:01|54246.13
13:36:02|54246.14
13:36:02|54247.93
13:36:03|54247.92
13:36:04|54259.99
13:36:05|54269.98
13:36:08|54269.99
13:36:09|54270.
13:36:10|54270.
13:36:12|54270.
13:36:14|54277.16
13:36:15|54279.26
13:36:16|54274.19
13:36:17|54260.01
13:36:18|54260.
13:36:19|54260.
13:36:20|54260.
13:36:21|54252.8
13:36:22|54252.8
13:36:23|54252.79
13:36:25|54250.21
13:36:25|54250.21
13:36:26|54250.21
13:36:27|54250.21
13:36:28|54244.08
13:36:29|54231.9
13:36:30|54221.21
13:36:31|54221.22
13:36:32|54224.22
13:36:33|54229.13
13:36:34|54221.22
13:36:35|54222.36
13:36:36|54222.46
13:36:37|54226.2
13:36:38|54228.57
13:36:39|54228.56
13:36:41|54222.1
13:36:42|54222.1
13:36:43|54224.56
13:36:44|54223.78
13:36:46|54223.78
13:36:47|54223.77
13:36:48|54223.78
13:36:49|54223.78
13:36:50|54221.21
13:36:51|54217.28
13:36:52|54210.97
13:36:53|54201.
13:36:54|54200.52
13:36:55|54200.53
13:36:56|54200.99
13:36:57|54204.57
13:36:58|54204.56
13:36:58|54201.58
13:37:00|54201.57
13:37:01|54201.58
13:37:02|54201.58
13:37:03|54201.58
13:37:04|54204.57
13:37:05|54204.57
13:37:06|54212.7
13:37:07|54215.41
13:37:09|54219.11
13:37:10|54239.98
13:37:12|54247.27
13:37:13|54247.25
13:37:14|54237.57
13:37:14|54243.09
13:37:15|54240.81
13:37:17|54219.57
13:37:18|54219.57
13:37:20|54208.55
13:37:21|54203.25
13:37:23|54200.53
13:37:23|54214.51
13:37:25|54219.98
13:37:26|54219.97
13:37:27|54219.97
13:37:28|54204.31
13:37:29|54213.2
13:37:30|54202.36
13:37:31|54210.98
13:37:33|54213.19
13:37:33|54213.18
13:37:34|54213.18
13:37:35|54213.19
13:37:36|54206.95
13:37:37|54200.
13:37:39|54200.
13:37:39|54200.01
13:37:40|54205.14
13:37:41|54204.7
13:37:43|54203.54
13:37:43|54203.54
13:37:44|54203.54
13:37:45|54203.54
13:37:46|54203.54
13:37:47|54204.2
13:37:48|54204.2
13:37:49|54204.21
13:37:51|54214.27
13:37:52|54214.27
13:37:52|54205.65
13:37:53|54205.64
13:37:55|54202.07
13:37:56|54200.
13:37:56|54200.
13:37:58|54200.
13:37:58|54200.01
13:37:59|54200.01
13:38:01|54200.01
13:38:03|54203.39
13:38:03|54203.39
13:38:04|54203.39
13:38:05|54203.38
13:38:06|54203.34
13:38:07|54200.
13:38:08|54200.
13:38:10|54200.01
13:38:12|54200.01
13:38:13|54208.18
13:38:15|54216.6
13:38:16|54223.83
13:38:17|54221.11
13:38:18|54207.05
13:38:18|54207.05
13:38:20|54207.05
13:38:21|54207.04
13:38:22|54219.42
13:38:23|54219.43
13:38:24|54219.42
13:38:25|54219.42
13:38:26|54219.43
13:38:27|54224.52
13:38:28|54224.53
13:38:29|54224.53
13:38:30|54224.53
13:38:31|54224.53
13:38:32|54228.82
13:38:33|54228.82
13:38:35|54253.33
13:38:35|54260.
13:38:36|54263.09
13:38:37|54266.88
13:38:38|54269.94
13:38:39|54268.14
13:38:40|54266.9
13:38:42|54251.99
13:38:43|54251.99
13:38:44|54258.15
13:38:45|54258.7
13:38:46|54259.23
13:38:47|54254.54
13:38:48|54254.54
13:38:49|54254.54
13:38:50|54251.99
13:38:51|54255.9
13:38:52|54255.9
13:38:53|54254.58
13:38:54|54254.58
13:38:55|54240.
13:38:56|54232.28
13:38:57|54232.28
13:38:58|54235.83
13:38:59|54235.83
13:39:00|54235.83
13:39:01|54235.83
13:39:02|54236.15
13:39:03|54236.74
13:39:04|54241.26
13:39:05|54241.25
13:39:06|54247.
13:39:07|54247.
13:39:08|54247.28
13:39:09|54225.66
13:39:11|54225.66
13:39:12|54225.65
13:39:14|54231.83
13:39:15|54235.84
13:39:17|54237.73
13:39:18|54237.73
13:39:20|54246.94
13:39:21|54250.
13:39:22|54250.
13:39:23|54250.
13:39:23|54251.46
13:39:25|54251.47
13:39:26|54251.47
13:39:27|54253.3
13:39:29|54251.84
13:39:30|54252.86
13:39:30|54252.85
13:39:31|54254.56
13:39:32|54254.56
13:39:33|54251.45
13:39:34|54254.58
13:39:35|54256.89
13:39:36|54256.89
13:39:37|54256.89
13:39:38|54256.89
13:39:39|54260.
13:39:40|54263.27
13:39:41|54269.99
13:39:42|54269.99
13:39:43|54270.21
13:39:44|54279.99
13:39:45|54285.
13:39:46|54288.48
13:39:47|54289.98
13:39:48|54279.99
13:39:49|54279.98
13:39:50|54270.21
13:39:51|54270.21
13:39:52|54270.21
13:39:53|54270.2
13:39:54|54270.84
13:39:55|54270.23
13:39:57|54272.99
13:39:58|54272.94
13:39:59|54275.1
13:40:00|54270.22
13:40:02|54287.26
13:40:03|54280.13
13:40:04|54272.98
13:40:06|54270.02
13:40:06|54270.02
13:40:07|54270.02
13:40:08|54270.01
13:40:09|54270.01
13:40:11|54253.34
13:40:13|54235.86
13:40:15|54249.96
13:40:15|54250.
13:40:17|54255.07
13:40:18|54255.07
13:40:19|54247.96
13:40:20|54242.73
13:40:21|54242.74
13:40:23|54248.07
13:40:23|54252.58
13:40:24|54252.58
13:40:25|54257.36
13:40:26|54260.
13:40:27|54259.99
13:40:28|54259.81
13:40:29|54260.
13:40:30|54270.02
13:40:31|54270.02
13:40:32|54279.97
13:40:33|54280.
13:40:34|54280.
13:40:35|54275.83
13:40:36|54277.67
13:40:37|54277.67
13:40:38|54277.67
13:40:40|54277.67
13:40:40|54277.67
13:40:41|54277.67
13:40:42|54277.68
13:40:43|54277.68
13:40:44|54278.66
13:40:45|54285.19
13:40:46|54287.68
13:40:47|54285.23
13:40:48|54285.23
13:40:49|54285.23
13:40:50|54285.24
13:40:51|54276.54
13:40:52|54271.54
13:40:53|54271.54
13:40:54|54271.54
13:40:55|54271.55
13:40:56|54274.46
13:40:57|54274.43
13:40:58|54274.43
13:40:59|54274.43
13:41:00|54285.22
13:41:01|54285.22
13:41:02|54285.22
13:41:03|54285.19
13:41:04|54274.45
13:41:05|54277.67
13:41:06|54277.67
13:41:07|54270.
13:41:08|54263.32
13:41:09|54260.
13:41:10|54263.89
13:41:11|54263.89
13:41:13|54263.96
13:41:14|54265.
13:41:15|54269.58
13:41:16|54271.42
13:41:17|54276.15
13:41:18|54273.43
13:41:19|54273.42
13:41:20|54268.3
13:41:21|54268.31
13:41:22|54276.54
13:41:23|54279.98
13:41:24|54280.
13:41:25|54280.
13:41:26|54279.99
13:41:27|54279.99
13:41:29|54277.25
13:41:30|54277.25
13:41:32|54277.21
13:41:32|54277.25
13:41:33|54285.16
13:41:34|54285.65
13:41:36|54285.64
13:41:36|54285.65
13:41:38|54285.65
13:41:38|54285.65
13:41:40|54279.13
13:41:41|54281.84
13:41:42|54285.9
13:41:42|54285.9
13:41:44|54285.9
13:41:44|54299.99
13:41:46|54299.99
13:41:47|54300.
13:41:47|54300.
13:41:48|54299.99
13:41:51|54292.74
13:41:51|54292.74
13:41:52|54292.74
13:41:53|54297.46
13:41:54|54298.
13:41:55|54298.
13:41:56|54298.
13:41:58|54298.
13:41:58|54292.74
13:41:59|54292.75
13:42:00|54292.76
13:42:01|54297.98
13:42:02|54293.28
13:42:03|54292.76
13:42:04|54297.81
13:42:05|54297.82
13:42:06|54297.81
13:42:07|54293.1
13:42:08|54293.1
13:42:09|54294.99
13:42:10|54297.18
13:42:11|54305.39
13:42:12|54308.35
13:42:14|54308.35
13:42:15|54308.35
13:42:16|54308.35
13:42:17|54310.
13:42:18|54311.61
13:42:20|54311.62
13:42:22|54310.12
13:42:22|54316.45
13:42:24|54315.75
13:42:25|54311.86
13:42:25|54308.23
13:42:27|54305.49
13:42:28|54308.35
13:42:28|54311.75
13:42:29|54313.37
13:42:31|54313.36
13:42:31|54313.36
13:42:33|54313.35
13:42:33|54313.36
13:42:34|54313.36
13:42:35|54313.35
13:42:36|54310.
13:42:37|54308.34
13:42:39|54305.43
13:42:40|54305.43
13:42:40|54305.43
13:42:41|54305.43
13:42:43|54305.44
13:42:43|54305.43
13:42:45|54305.44
13:42:46|54305.43
13:42:47|54300.
13:42:48|54290.86
13:42:49|54297.28
13:42:49|54305.43
13:42:50|54309.28
13:42:52|54318.64
13:42:53|54318.64
13:42:53|54318.65
13:42:55|54318.65
13:42:56|54321.6
13:42:57|54326.53
13:42:57|54334.36
13:42:58|54334.36
13:42:59|54334.37
13:43:01|54334.37
13:43:02|54334.37
13:43:03|54334.37
13:43:03|54334.36
13:43:04|54334.37
13:43:06|54336.71
13:43:06|54336.71
13:43:08|54336.71
13:43:08|54336.71
13:43:09|54336.73
13:43:10|54336.72
13:43:11|54344.06
13:43:12|54344.05
13:43:15|54344.05
13:43:16|54346.39
13:43:17|54344.11
13:43:18|54344.11
13:43:20|54331.4
13:43:21|54318.64
13:43:22|54314.28
13:43:23|54290.86
13:43:24|54290.85
13:43:25|54290.84
13:43:26|54290.83
13:43:27|54274.26
13:43:28|54282.55
13:43:28|54282.56
13:43:30|54290.
13:43:31|54290.
13:43:32|54290.
13:43:33|54309.
13:43:34|54313.19
13:43:35|54310.3
13:43:35|54310.29
13:43:36|54310.29
13:43:38|54310.29
13:43:39|54310.3
13:43:40|54314.
13:43:41|54314.
13:43:42|54313.99
13:43:43|54314.
13:43:44|54314.
13:43:45|54324.42
13:43:46|54328.72
13:43:46|54328.73
13:43:48|54329.98
13:43:49|54323.84
13:43:50|54328.7
13:43:51|54328.7
13:43:52|54328.69
13:43:52|54326.42
13:43:53|54323.84
13:43:54|54323.84
13:43:56|54323.84
13:43:57|54328.69
13:43:57|54328.75
13:43:59|54323.83
13:44:00|54323.84
13:44:02|54323.83
13:44:03|54323.84
13:44:03|54323.83
13:44:05|54323.83
13:44:05|54323.88
13:44:06|54325.42
13:44:07|54325.42
13:44:08|54325.42
13:44:09|54330.
13:44:11|54334.38
13:44:12|54334.67
13:44:12|54339.99
13:44:15|54340.
13:44:16|54339.99
13:44:18|54324.17
13:44:20|54312.04
13:44:21|54327.89
13:44:22|54329.99
13:44:22|54330.
13:44:23|54330.
13:44:24|54334.76
13:44:25|54346.39
13:44:26|54328.9
13:44:28|54328.89
13:44:28|54328.9
13:44:30|54334.94
13:44:30|54334.95
13:44:32|54320.
13:44:33|54313.96
13:44:35|54323.83
13:44:35|54307.9
13:44:37|54323.87
13:44:37|54323.88
13:44:38|54323.88
13:44:39|54329.6
13:44:40|54329.61
13:44:41|54329.6
13:44:42|54347.27
13:44:43|54349.99
13:44:44|54355.99
13:44:45|54355.99
13:44:47|54360.
13:44:48|54359.99
13:44:49|54352.97
13:44:50|54340.
13:44:51|54344.54
13:44:52|54348.94
13:44:53|54344.9
13:44:54|54336.95
13:44:55|54336.95
13:44:56|54336.94
13:44:57|54326.9
13:44:58|54320.01
13:44:59|54318.38
13:45:00|54310.87
13:45:01|54304.95
13:45:02|54300.41
13:45:03|54304.86
13:45:04|54319.98
13:45:05|54319.99
13:45:06|54319.99
13:45:07|54319.98
13:45:09|54319.98
13:45:10|54330.
13:45:10|54335.87
13:45:11|54320.14
13:45:13|54315.49
13:45:14|54327.05
13:45:15|54330.
13:45:17|54330.01
13:45:18|54328.9
13:45:20|54335.67
13:45:20|54320.01
13:45:22|54324.51
13:45:24|54324.49
13:45:25|54350.84
13:45:26|54362.9
13:45:28|54360.42
13:45:29|54353.92
13:45:30|54354.14
13:45:30|54347.46
13:45:31|54340.5
13:45:33|54346.24
13:45:33|54353.6
13:45:34|54357.45
13:45:35|54359.99
13:45:36|54360.
13:45:38|54360.25
13:45:39|54367.
13:45:39|54367.
13:45:41|54366.96
13:45:42|54363.33
13:45:42|54363.33
13:45:43|54363.34
13:45:45|54363.33
13:45:45|54363.33
13:45:47|54390.83
13:45:47|54405.1
13:45:49|54394.99
13:45:49|54383.57
13:45:50|54381.68
13:45:51|54384.1
13:45:53|54400.42
13:45:53|54389.
13:45:55|54389.
13:45:55|54395.22
13:45:56|54393.23
13:45:57|54395.23
13:45:58|54393.23
13:45:59|54377.98
13:46:00|54386.31
13:46:01|54377.11
13:46:02|54368.45
13:46:04|54363.25
13:46:04|54346.71
13:46:05|54352.95
13:46:07|54352.96
13:46:07|54343.72
13:46:08|54343.67
13:46:09|54334.8
13:46:10|54343.7
13:46:11|54357.52
13:46:13|54357.52
13:46:13|54357.52
13:46:14|54357.51
13:46:15|54360.
13:46:18|54372.68
13:46:19|54372.68
13:46:20|54372.69
13:46:21|54367.31
13:46:22|54376.19
13:46:23|54391.4
13:46:24|54404.77
13:46:25|54409.99
13:46:26|54409.99
13:46:27|54409.99
13:46:28|54392.59
13:46:29|54390.77
13:46:30|54379.46
13:46:31|54389.95
13:46:32|54389.95
13:46:33|54378.59
13:46:35|54394.35
13:46:36|54389.96
13:46:37|54392.69
13:46:37|54406.26
13:46:39|54406.23
13:46:39|54403.88
13:46:41|54406.26
13:46:42|54409.98
13:46:43|54409.98
13:46:44|54420.01
13:46:44|54417.09
13:46:46|54417.09
13:46:47|54413.95
13:46:48|54413.93
13:46:49|54411.
13:46:50|54416.42
13:46:50|54416.42
13:46:52|54416.41
13:46:53|54416.42
13:46:54|54415.71
13:46:55|54415.71
13:46:56|54415.7
13:46:57|54414.49
13:46:57|54415.7
13:46:58|54415.71
13:47:01|54415.71
13:47:01|54415.71
13:47:03|54415.71
13:47:03|54415.71
13:47:04|54415.71
13:47:05|54415.71
13:47:06|54410.93
13:47:08|54402.91
13:47:08|54390.02
13:47:09|54394.6
13:47:10|54394.6
13:47:11|54394.59
13:47:13|54394.59
13:47:13|54394.6
13:47:14|54394.6
13:47:15|54394.6
13:47:16|54394.6
13:47:18|54394.58
13:47:19|54380.05
13:47:20|54380.05
13:47:21|54380.06
13:47:22|54390.02
13:47:23|54399.69
13:47:24|54399.69
13:47:25|54399.69
13:47:26|54399.7
13:47:27|54399.7
13:47:28|54399.7
13:47:29|54415.7
13:47:30|54415.71
13:47:32|54415.71
13:47:32|54399.
13:47:33|54399.
13:47:34|54399.
13:47:36|54399.
13:47:36|54399.
13:47:39|54399.
13:47:39|54399.
13:47:40|54399.
13:47:41|54415.99
13:47:42|54416.
13:47:43|54416.
13:47:44|54415.99
13:47:45|54416.
13:47:46|54400.25
13:47:47|54400.45
13:47:48|54402.93
13:47:49|54407.86
13:47:50|54416.46
13:47:51|54423.85
13:47:52|54425.24
13:47:53|54425.23
13:47:54|54425.24
13:47:56|54424.05
13:47:56|54420.63
13:47:57|54415.36
13:47:58|54418.47
13:47:59|54426.29
13:48:00|54426.3
13:48:01|54426.3
13:48:02|54433.83
13:48:03|54429.18
13:48:04|54423.85
13:48:05|54406.26
13:48:06|54404.78
13:48:07|54404.78
13:48:08|54412.03
13:48:09|54405.96
13:48:10|54411.62
13:48:11|54411.61
13:48:12|54413.22
13:48:13|54415.29
13:48:14|54418.94
13:48:15|54418.93
13:48:16|54405.27
13:48:17|54400.
13:48:19|54402.94
13:48:21|54405.88
13:48:23|54405.88
13:48:24|54405.88
13:48:25|54400.
13:48:26|54403.86
13:48:27|54414.24
13:48:29|54405.93
13:48:30|54400.
13:48:31|54394.6
13:48:32|54394.6
13:48:33|54394.61
13:48:34|54400.85
13:48:35|54398.96
13:48:36|54396.27
13:48:37|54396.27
13:48:38|54396.26
13:48:39|54396.26
13:48:40|54396.21
13:48:41|54396.2
13:48:42|54396.21
13:48:44|54395.72
13:48:46|54395.73
13:48:46|54396.27
13:48:47|54396.26
13:48:48|54396.25
13:48:49|54396.98
13:48:50|54406.67
13:48:51|54409.99
13:48:52|54414.46
13:48:53|54410.91
13:48:55|54409.32
13:48:56|54413.62
13:48:57|54400.39
13:48:58|54403.02
13:48:59|54395.48
13:49:00|54380.01
13:49:01|54380.01
13:49:02|54380.01
13:49:03|54380.01
13:49:04|54380.01
13:49:05|54380.
13:49:06|54380.
13:49:07|54380.01
13:49:08|54380.01
13:49:09|54380.01
13:49:10|54380.
13:49:11|54390.
13:49:12|54390.
13:49:13|54398.69
13:49:14|54414.39
13:49:15|54391.74
13:49:16|54391.74
13:49:17|54382.94
13:49:18|54385.91
13:49:19|54382.93
13:49:21|54380.
13:49:21|54388.22
13:49:24|54394.75
13:49:25|54394.74
13:49:26|54390.
13:49:26|54390.02
13:49:28|54390.02
13:49:28|54360.
13:49:30|54356.89
13:49:31|54338.42
13:49:31|54338.39
13:49:34|54338.35
13:49:35|54336.09
13:49:36|54333.66
13:49:37|54328.2
13:49:38|54328.2
13:49:39|54335.39
13:49:40|54349.99
13:49:41|54364.63
13:49:42|54351.28
13:49:44|54354.84
13:49:45|54340.02
13:49:46|54342.83
13:49:47|54342.83
13:49:48|54355.49
13:49:49|54352.9
13:49:50|54352.9
13:49:51|54346.85
13:49:52|54346.84
13:49:53|54338.64
13:49:54|54344.26
13:49:55|54344.26
13:49:56|54343.36
13:49:56|54343.36
13:49:58|54348.66
13:49:59|54346.35
13:50:00|54370.
13:50:01|54372.15
13:50:02|54372.15
13:50:03|54369.72
13:50:04|54353.8
13:50:05|54353.8
13:50:05|54364.38
13:50:07|54350.83
13:50:08|54350.
13:50:09|54350.
13:50:10|54340.01
13:50:10|54333.33
13:50:12|54315.01
13:50:13|54316.58
13:50:14|54313.68
13:50:14|54313.47
13:50:15|54307.39
13:50:17|54307.39
13:50:18|54315.53
13:50:19|54325.18
13:50:20|54323.79
13:50:21|54323.79
13:50:23|54323.78
13:50:24|54310.01
13:50:25|54312.2
13:50:26|54333.34
13:50:26|54330.87
13:50:28|54333.33
13:50:28|54342.58
13:50:31|54342.58
13:50:31|54342.58
13:50:33|54330.89
13:50:33|54331.75
13:50:34|54331.74
13:50:35|54329.2
13:50:37|54329.19
13:50:38|54337.32
13:50:39|54330.19
13:50:40|54322.84
13:50:41|54322.84
13:50:42|54314.95
13:50:43|54310.01
13:50:44|54310.
13:50:45|54310.
13:50:46|54310.01
13:50:47|54314.08
13:50:48|54322.76
13:50:49|54324.64
13:50:50|54314.86
13:50:51|54314.85
13:50:52|54314.86
13:50:53|54314.86
13:50:54|54314.83
13:50:55|54310.01
13:50:56|54310.
13:50:57|54310.01
13:50:58|54310.01
13:50:59|54310.
13:51:00|54300.56
13:51:01|54290.01
13:51:02|54290.
13:51:03|54280.01
13:51:04|54289.81
13:51:05|54279.25
13:51:06|54279.21
13:51:07|54287.36
13:51:08|54313.47
13:51:09|54313.47
13:51:10|54304.98
13:51:11|54313.46
13:51:12|54314.85
13:51:13|54309.12
13:51:14|54314.85
13:51:15|54317.24
13:51:16|54302.58
13:51:17|54295.87
13:51:18|54295.86
13:51:19|54295.86
13:51:20|54290.01
13:51:21|54290.
13:51:23|54289.48
13:51:25|54305.79
13:51:26|54305.79
13:51:27|54317.81
13:51:29|54319.99
13:51:30|54324.41
13:51:31|54324.41
13:51:32|54324.41
13:51:33|54324.41
13:51:34|54324.39
13:51:35|54324.37
13:51:36|54324.41
13:51:37|54324.41
13:51:38|54328.21
13:51:39|54346.34
13:51:40|54346.33
13:51:41|54341.68
13:51:42|54341.67
13:51:43|54346.04
13:51:44|54346.01
13:51:45|54328.38
13:51:46|54322.67
13:51:47|54322.67
13:51:48|54320.
13:51:50|54302.92
13:51:50|54302.65
13:51:52|54302.65
13:51:53|54314.89
13:51:54|54322.01
13:51:55|54328.94
13:51:56|54328.94
13:51:56|54328.93
13:51:58|54324.4
13:51:59|54320.
13:52:01|54319.98
13:52:02|54319.97
13:52:03|54319.97
13:52:03|54319.98
13:52:04|54320.
13:52:05|54320.
13:52:06|54319.99
13:52:07|54319.99
13:52:09|54319.99
13:52:09|54319.99
13:52:11|54319.99
13:52:11|54319.99
13:52:12|54311.74
13:52:13|54315.55
13:52:14|54329.98
13:52:15|54343.29
13:52:16|54344.35
13:52:18|54344.34
13:52:19|54344.35
13:52:19|54344.35
13:52:20|54344.35
13:52:21|54344.34
13:52:24|54344.34
13:52:24|54344.34
13:52:26|54330.48
13:52:27|54339.44
13:52:28|54341.68
13:52:29|54341.69
13:52:30|54348.04
13:52:31|54348.87
13:52:33|54372.7
13:52:34|54394.34
13:52:35|54391.21
13:52:36|54387.33
13:52:37|54383.48
13:52:38|54382.09
13:52:39|54396.54
13:52:40|54388.42
13:52:41|54388.42
13:52:42|54385.42
13:52:42|54385.43
13:52:44|54376.03
13:52:45|54365.53
13:52:46|54375.51
13:52:46|54367.69
13:52:48|54379.35
13:52:49|54371.
13:52:50|54365.2
13:52:50|54352.69
13:52:52|54359.77
13:52:53|54359.76
13:52:54|54352.68
13:52:55|54358.5
13:52:55|54359.13
13:52:56|54358.5
13:52:58|54358.49
13:52:59|54358.47
13:53:00|54352.69
13:53:01|54352.68
13:53:01|54352.64
13:53:03|54351.22
13:53:04|54340.01
13:53:05|54341.57
13:53:05|54340.01
13:53:07|54351.22
13:53:08|54345.98
13:53:09|54345.98
13:53:09|54345.95
13:53:11|54345.77
13:53:12|54349.98
13:53:13|54349.98
13:53:14|54352.94
13:53:15|54350.79
13:53:17|54352.34
13:53:17|54349.92
13:53:19|54349.93
13:53:19|54349.82
13:53:20|54347.07
13:53:21|54349.17
13:53:22|54349.16
13:53:25|54361.37
13:53:26|54372.7
13:53:28|54372.72
13:53:30|54362.59
13:53:31|54362.59
13:53:31|54352.77
13:53:34|54342.57
13:53:35|54340.18
13:53:36|54344.03
13:53:38|54348.81
13:53:39|54355.43
13:53:40|54358.29
13:53:41|54359.98
13:53:42|54359.97
13:53:43|54361.67
13:53:43|54350.8
13:53:45|54368.87
13:53:46|54388.4
13:53:47|54388.41
13:53:48|54388.42
13:53:49|54387.08
13:53:50|54387.08
13:53:50|54396.87
13:53:52|54404.4
13:53:53|54400.27
13:53:54|54395.51
13:53:55|54402.44
13:53:56|54407.31
13:53:57|54398.23
13:53:58|54390.01
13:53:59|54390.01
13:53:59|54380.04
13:54:01|54370.01
13:54:02|54365.2
13:54:03|54365.2
13:54:04|54371.84
13:54:04|54379.46
13:54:06|54379.46
13:54:07|54376.73
13:54:07|54376.73
13:54:09|54379.47
13:54:10|54388.65
13:54:11|54390.
13:54:12|54394.58
13:54:13|54394.59
13:54:14|54389.36
13:54:15|54394.15
13:54:17|54413.7
13:54:18|54424.96
13:54:18|54424.73
13:54:19|54417.86
13:54:20|54414.67
13:54:21|54407.44
13:54:23|54407.44
13:54:24|54396.91
13:54:26|54399.2
13:54:27|54400.
13:54:28|54399.99
13:54:30|54400.
13:54:31|54415.97
13:54:32|54415.96
13:54:33|54410.17
13:54:34|54415.6
13:54:35|54414.
13:54:36|54411.8
13:54:37|54413.47
13:54:38|54413.47
13:54:39|54413.92
13:54:40|54413.93
13:54:41|54416.87
13:54:42|54416.87
13:54:43|54422.6
13:54:44|54416.36
13:54:45|54425.1
13:54:46|54431.95
13:54:47|54436.09
13:54:48|54429.38
13:54:49|54436.07
13:54:50|54437.77
13:54:51|54433.35
13:54:52|54433.3
13:54:53|54433.27
13:54:54|54433.26
13:54:55|54433.27
13:54:56|54433.26
13:54:56|54430.01
13:54:58|54433.27
13:54:59|54433.27
13:55:00|54433.34
13:55:01|54436.1
13:55:01|54430.01
13:55:02|54422.07
13:55:05|54416.88
13:55:06|54432.77
13:55:07|54433.86
13:55:08|54431.13
13:55:09|54431.13
13:55:10|54431.13
13:55:11|54425.64
13:55:12|54424.63
13:55:13|54416.87
13:55:14|54416.83
13:55:14|54404.78
13:55:15|54402.2
13:55:16|54402.2
13:55:18|54410.
13:55:19|54413.31
13:55:20|54426.3
13:55:21|54431.
13:55:21|54436.1
13:55:23|54436.11
13:55:24|54438.34
13:55:25|54438.32
13:55:27|54430.72
13:55:28|54433.3
13:55:29|54433.3
13:55:31|54438.94
13:55:32|54438.95
13:55:33|54438.94
13:55:34|54439.99
13:55:35|54440.
13:55:36|54439.99
13:55:37|54440.
13:55:38|54440.
13:55:39|54449.97
13:55:40|54450.
13:55:41|54449.99
13:55:42|54449.99
13:55:43|54450.64
13:55:44|54454.98
13:55:45|54455.
13:55:46|54465.59
13:55:47|54466.23
13:55:48|54467.01
13:55:49|54464.15
13:55:50|54464.15
13:55:51|54464.16
13:55:52|54464.15
13:55:53|54464.15
13:55:54|54467.44
13:55:55|54470.13
13:55:56|54470.01
13:55:57|54474.87
13:55:58|54475.38
13:55:59|54481.04
13:56:00|54482.53
13:56:01|54482.53
13:56:02|54475.69
13:56:03|54464.37
13:56:04|54490.
13:56:05|54499.94
13:56:06|54493.26
13:56:07|54504.94
13:56:08|54508.39
13:56:09|54504.35
13:56:10|54507.23
13:56:11|54507.24
13:56:12|54517.48
13:56:13|54509.32
13:56:14|54501.01
13:56:16|54501.01
13:56:16|54501.01
13:56:17|54507.11
13:56:18|54509.84
13:56:19|54517.49
13:56:21|54517.46
13:56:21|54530.34
13:56:23|54530.03
13:56:24|54540.71
13:56:25|54543.72
13:56:25|54543.73
13:56:28|54550.
13:56:29|54548.08
13:56:31|54556.
13:56:32|54561.29
13:56:34|54543.84
13:56:34|54549.81
13:56:36|54546.82
13:56:37|54558.14
13:56:38|54565.2
13:56:39|54568.59
13:56:40|54586.3
13:56:41|54586.23
13:56:41|54588.25
13:56:42|54597.81
13:56:44|54597.81
13:56:46|54598.88
13:56:47|54598.89
13:56:48|54603.38
13:56:49|54597.82
13:56:50|54600.01
13:56:51|54607.46
13:56:51|54601.94
13:56:53|54601.94
13:56:53|54597.82
13:56:54|54580.
13:56:55|54563.04
13:56:57|54558.32
13:56:58|54554.12
13:56:58|54569.16
13:57:00|54579.98
13:57:00|54580.23
13:57:01|54592.26
13:57:02|54592.27
13:57:03|54599.99
13:57:05|54599.99
13:57:05|54600.
13:57:06|54610.
13:57:07|54600.
13:57:08|54594.73
13:57:09|54576.42
13:57:12|54561.01
13:57:12|54563.48
13:57:13|54575.09
13:57:14|54576.1
13:57:15|54589.5
13:57:16|54588.37
13:57:17|54596.3
13:57:18|54592.94
13:57:19|54590.94
13:57:20|54597.19
13:57:21|54595.17
13:57:22|54596.96
13:57:23|54594.86
13:57:24|54593.58
13:57:25|54593.99
13:57:26|54581.19
13:57:28|54581.18
13:57:30|54599.98
13:57:31|54600.
13:57:32|54613.36
13:57:33|54614.26
13:57:34|54613.35
13:57:35|54606.02
13:57:36|54606.02
13:57:37|54601.64
13:57:38|54605.48
13:57:39|54610.96
13:57:40|54610.97
13:57:41|54608.95
13:57:42|54613.15
13:57:43|54592.23
13:57:44|54581.19
13:57:45|54581.19
13:57:46|54581.19
13:57:47|54581.18
13:57:48|54581.2
13:57:49|54581.19
13:57:50|54581.19
13:57:51|54581.18
13:57:51|54581.14
13:57:53|54575.66
13:57:54|54570.
13:57:55|54565.5
13:57:56|54563.49
13:57:57|54556.01
13:57:59|54553.53
13:58:00|54558.56
13:58:00|54576.41
13:58:01|54576.42
13:58:02|54576.41
13:58:04|54590.69
13:58:04|54594.54
13:58:06|54596.7
13:58:06|54581.3
13:58:08|54586.77
13:58:10|54584.
13:58:10|54580.02
13:58:11|54580.02
13:58:12|54583.99
13:58:13|54583.99
13:58:14|54584.
13:58:15|54584.
13:58:16|54584.
13:58:17|54610.36
13:58:18|54615.44
13:58:19|54615.45
13:58:20|54615.46
13:58:21|54615.45
13:58:22|54615.46
13:58:23|54615.45
13:58:24|54615.46
13:58:25|54615.46
13:58:26|54615.45
13:58:27|54615.45
13:58:29|54615.46
13:58:31|54615.47
13:58:33|54615.47
13:58:34|54615.48
13:58:35|54615.48
13:58:37|54615.48
13:58:38|54619.53
13:58:39|54635.3
13:58:39|54635.31
13:58:41|54648.1
13:58:42|54655.99
13:58:42|54654.3
13:58:44|54654.96
13:58:45|54651.
13:58:46|54618.02
13:58:46|54614.53
13:58:47|54613.96
13:58:49|54600.76
13:58:49|54600.
13:58:51|54607.25
13:58:52|54615.92
13:58:53|54627.15
13:58:53|54637.47
13:58:55|54637.46
13:58:55|54652.95
13:58:58|54645.65
13:58:59|54645.66
13:58:59|54645.65
13:59:00|54645.66
13:59:01|54645.66
13:59:02|54640.
13:59:03|54634.89
13:59:04|54627.14
13:59:06|54638.27
13:59:06|54638.27
13:59:07|54633.49
13:59:08|54620.02
13:59:09|54619.07
13:59:10|54603.5
13:59:11|54603.51
13:59:12|54603.5
13:59:13|54603.51
13:59:14|54603.51
13:59:15|54600.
13:59:17|54603.14
13:59:17|54613.69
13:59:18|54616.46
13:59:19|54616.46
13:59:20|54613.68
13:59:21|54619.43
13:59:22|54619.43
13:59:23|54615.59
13:59:24|54615.59
13:59:25|54615.58
13:59:26|54637.83
13:59:27|54637.82
13:59:28|54637.82
13:59:30|54639.99
13:59:32|54650.
13:59:34|54652.78
13:59:35|54652.45
13:59:37|54654.42
13:59:38|54656.4
13:59:39|54664.12
13:59:40|54666.
13:59:41|54665.99
13:59:42|54656.69
13:59:43|54657.48
13:59:44|54658.
13:59:44|54658.
13:59:46|54630.21
13:59:47|54624.53
13:59:48|54615.6
13:59:49|54627.27
13:59:50|54621.7
13:59:51|54621.66
13:59:52|54621.65
13:59:53|54621.62
13:59:54|54611.81
13:59:55|54612.84
13:59:55|54612.8
13:59:57|54610.94
13:59:57|54610.95
13:59:58|54615.64
13:59:59|54627.6
14:00:00|54627.61
14:00:02|54635.24
14:00:03|54630.22
14:00:04|54625.64
14:00:05|54623.42
14:00:06|54610.
14:00:07|54604.13
14:00:08|54606.86
14:00:09|54589.59
14:00:10|54583.99
14:00:11|54584.
14:00:11|54591.47
14:00:13|54584.2
14:00:14|54591.54
14:00:15|54591.54
14:00:16|54596.37
14:00:16|54572.25
14:00:17|54572.8
14:00:18|54583.96
14:00:20|54572.79
14:00:20|54555.41
14:00:21|54555.38
14:00:23|54545.21
14:00:23|54554.21
14:00:25|54556.
14:00:25|54556.
14:00:27|54552.83
14:00:27|54540.53
14:00:29|54540.04
14:00:30|54535.76
14:00:32|54546.82
14:00:32|54549.67
14:00:35|54549.66
14:00:36|54549.66
14:00:36|54549.67
14:00:37|54549.66
14:00:38|54544.18
14:00:40|54544.17
14:00:41|54534.35
14:00:42|54535.27
14:00:43|54534.28
14:00:44|54535.08
14:00:45|54531.08
14:00:47|54523.71
14:00:48|54529.06
14:00:49|54526.39
14:00:50|54543.99
14:00:51|54550.01
14:00:51|54550.
14:00:52|54574.66
14:00:54|54576.41
14:00:55|54576.4
14:00:56|54574.66
14:00:57|54574.63
14:00:58|54552.89
14:01:00|54552.8
14:01:00|54543.4
14:01:01|54547.73
14:01:03|54547.73
14:01:03|54547.73
14:01:04|54547.72
14:01:05|54547.73
14:01:07|54542.98
14:01:08|54542.98
14:01:08|54542.95
14:01:10|54542.95
14:01:10|54538.72
14:01:12|54526.4
14:01:13|54525.85
14:01:13|54525.85
14:01:14|54534.76
14:01:15|54534.77
14:01:17|54531.65
14:01:18|54528.93
14:01:18|54524.86
14:01:20|54518.72
14:01:20|54521.26
14:01:21|54518.73
14:01:23|54520.25
14:01:24|54517.87
14:01:25|54517.86
14:01:26|54503.12
14:01:26|54481.01
14:01:27|54481.
14:01:28|54487.15
14:01:30|54486.39
14:01:31|54508.97
14:01:33|54508.97
14:01:33|54525.85
14:01:35|54545.96
14:01:36|54542.04
14:01:37|54542.05
14:01:38|54542.05
14:01:39|54545.11
14:01:40|54545.11
14:01:41|54546.
14:01:42|54558.94
14:01:43|54558.94
14:01:44|54558.94
14:01:45|54558.93
14:01:46|54558.93
14:01:47|54558.59
14:01:48|54569.6
14:01:49|54569.6
14:01:50|54591.54
14:01:51|54599.88
14:01:52|54595.04
14:01:53|54572.32
14:01:54|54583.74
14:01:55|54575.98
14:01:56|54575.99
14:01:57|54573.41
14:01:58|54573.41
14:01:59|54573.41
14:02:00|54573.42
14:02:01|54550.
14:02:02|54547.73
14:02:03|54547.73
14:02:04|54538.71
14:02:05|54535.11
14:02:06|54529.03
14:02:07|54520.77
14:02:08|54514.08
14:02:09|54514.07
14:02:10|54503.97
14:02:11|54500.01
14:02:12|54490.01
14:02:13|54490.
14:02:14|54484.71
14:02:15|54485.23
14:02:16|54477.81
14:02:17|54471.93
14:02:18|54470.21
14:02:19|54475.47
14:02:20|54475.46
14:02:21|54470.22
14:02:22|54470.22
14:02:23|54489.99
14:02:24|54489.8
14:02:26|54489.81
14:02:26|54489.9
14:02:27|54496.34
14:02:29|54493.47
14:02:30|54490.22
14:02:31|54492.95
14:02:31|54488.57
14:02:33|54485.22
14:02:34|54489.29
14:02:36|54467.07
14:02:38|54469.43
14:02:39|54458.81
14:02:40|54454.4
14:02:41|54454.41
14:02:42|54454.41
14:02:43|54450.01
14:02:45|54449.97
14:02:46|54450.01
14:02:47|54467.45
14:02:48|54478.38
14:02:49|54478.38
14:02:49|54478.88
14:02:51|54487.9
14:02:52|54487.9
14:02:53|54487.9
14:02:54|54487.89
14:02:55|54486.5
14:02:56|54485.
14:02:57|54485.01
14:02:59|54466.28
14:03:00|54455.84
14:03:01|54455.84
14:03:02|54455.83
14:03:03|54454.41
14:03:04|54453.39
14:03:05|54443.54
14:03:06|54442.27
14:03:07|54440.77
14:03:08|54438.2
14:03:09|54438.86
14:03:10|54436.11
14:03:11|54436.11
14:03:12|54434.45
14:03:12|54438.84
14:03:14|54438.85
14:03:15|54438.85
14:03:16|54450.28
14:03:17|54465.47
14:03:18|54470.
14:03:19|54470.
14:03:20|54487.89
14:03:21|54481.42
14:03:22|54481.42
14:03:23|54487.85
14:03:24|54487.85
14:03:25|54487.89
14:03:26|54487.9
14:03:26|54487.9
14:03:28|54488.66
14:03:29|54490.
14:03:30|54500.
14:03:31|54500.
14:03:31|54499.99
14:03:33|54499.93
14:03:35|54512.19
14:03:37|54496.43
14:03:37|54496.38
14:03:38|54485.17
14:03:40|54485.16
14:03:41|54485.16
14:03:43|54485.16
14:03:44|54485.16
14:03:45|54473.42
14:03:46|54465.17
14:03:47|54460.
14:03:48|54460.01
14:03:50|54468.32
14:03:51|54465.36
14:03:51|54465.35
14:03:53|54465.35
14:03:53|54468.32
14:03:54|54468.32
14:03:56|54493.32
14:03:56|54503.71
14:03:57|54510.67
14:03:58|54507.78
14:03:59|54510.36
14:04:00|54500.
14:04:02|54500.
14:04:04|54500.
14:04:04|54491.35
14:04:05|54490.67
14:04:06|54484.19
14:04:07|54494.18
14:04:08|54494.14
14:04:09|54494.14
14:04:10|54494.14
14:04:11|54494.13
14:04:12|54493.97
14:04:13|54499.31
14:04:14|54499.31
14:04:16|54499.3
14:04:16|54499.3
14:04:17|54500.73
14:04:18|54500.74
14:04:19|54500.74
14:04:20|54496.45
14:04:21|54496.44
14:04:22|54491.88
14:04:23|54479.31
14:04:24|54473.25
14:04:25|54468.32
14:04:26|54468.32
14:04:27|54468.33
14:04:28|54468.28
14:04:30|54472.68
14:04:30|54466.76
14:04:31|54466.77
14:04:32|54466.77
14:04:33|54472.69
14:04:34|54473.89
14:04:36|54470.19
14:04:38|54470.1
14:04:40|54457.22
14:04:41|54442.34
14:04:42|54438.35
14:04:44|54447.95
14:04:44|54466.36
14:04:46|54463.24
14:04:47|54460.5
14:04:48|54463.73
14:04:48|54466.36
14:04:49|54467.72
14:04:51|54469.99
14:04:51|54456.43
14:04:52|54450.01
14:04:53|54443.45
14:04:54|54440.
14:04:55|54438.35
14:04:57|54448.91
14:04:59|54446.19
14:04:59|54451.46
14:05:00|54454.37
14:05:01|54460.
14:05:02|54459.99
14:05:03|54460.
14:05:05|54459.99
14:05:05|54447.57
14:05:06|54447.57
14:05:07|54451.49
14:05:08|54440.01
14:05:09|54430.51
14:05:10|54429.19
14:05:12|54429.19
14:05:13|54406.38
14:05:14|54404.32
14:05:16|54402.58
14:05:18|54370.13
14:05:18|54377.94
14:05:19|54379.99
14:05:20|54389.07
14:05:21|54410.
14:05:22|54400.29
14:05:23|54407.22
14:05:24|54407.21
14:05:25|54407.22
14:05:26|54404.23
14:05:28|54393.08
14:05:29|54393.07
14:05:29|54383.82
14:05:30|54382.96
14:05:31|54382.96
14:05:32|54402.37
14:05:33|54402.37
14:05:34|54402.37
14:05:36|54402.38
14:05:37|54424.95
14:05:38|54424.22
14:05:40|54424.22
14:05:41|54424.18
14:05:42|54424.15
14:05:43|54421.23
14:05:45|54412.39
14:05:46|54408.86
14:05:46|54405.37
14:05:48|54405.38
14:05:49|54393.23
14:05:49|54388.01
14:05:50|54387.58
14:05:52|54374.97
14:05:52|54399.16
14:05:54|54396.45
14:05:55|54396.45
14:05:56|54386.37
14:05:56|54387.57
14:05:57|54387.57
14:05:59|54400.
14:06:00|54396.43
14:06:00|54387.58
14:06:01|54389.91
14:06:04|54389.91
14:06:04|54374.98
14:06:06|54374.98
14:06:06|54374.98
14:06:07|54386.71
14:06:09|54383.52
14:06:10|54386.23
14:06:11|54379.97
14:06:12|54382.7
14:06:13|54386.24
14:06:14|54386.51
14:06:15|54382.84
14:06:16|54389.37
14:06:17|54389.36
14:06:18|54408.18
14:06:19|54410.66
14:06:20|54410.
14:06:21|54410.
14:06:22|54410.
14:06:23|54403.23
14:06:24|54403.22
14:06:25|54403.23
14:06:26|54403.22
14:06:27|54400.
14:06:28|54393.9
14:06:29|54390.01
14:06:30|54386.25
14:06:31|54386.25
14:06:32|54372.73
14:06:33|54370.
14:06:34|54362.7
14:06:35|54362.7
14:06:36|54362.7
14:06:37|54362.7
14:06:39|54370.
14:06:41|54379.07
14:06:42|54383.85
14:06:43|54399.99
14:06:45|54384.11
14:06:47|54385.69
14:06:48|54376.97
14:06:48|54372.72
14:06:51|54370.
14:06:53|54367.71
14:06:53|54367.71
14:06:54|54367.71
14:06:55|54362.74
14:06:56|54362.74
14:06:58|54367.18
14:06:58|54364.18
14:06:59|54362.56
14:07:00|54362.57
14:07:01|54336.2
14:07:02|54333.
14:07:03|54330.75
14:07:04|54330.49
14:07:05|54350.
14:07:06|54351.28
14:07:08|54362.73
14:07:09|54362.35
14:07:09|54364.94
14:07:10|54379.98
14:07:11|54383.18
14:07:12|54400.
14:07:14|54399.99
14:07:14|54400.
14:07:15|54392.32
14:07:16|54385.29
14:07:17|54383.67
14:07:19|54383.67
14:07:19|54386.52
14:07:20|54387.82
14:07:21|54383.62
14:07:22|54360.03
14:07:23|54366.73
14:07:24|54366.68
14:07:25|54366.68
14:07:27|54360.95
14:07:27|54366.72
14:07:28|54364.69
14:07:29|54366.59
14:07:31|54364.69
14:07:32|54364.67
14:07:32|54369.9
14:07:34|54372.61
14:07:35|54372.61
14:07:35|54380.
14:07:36|54376.89
14:07:38|54377.18
14:07:39|54367.57
14:07:41|54364.71
14:07:42|54364.7
14:07:44|54364.89
14:07:45|54364.89
14:07:47|54364.89
14:07:48|54378.49
14:07:48|54373.81
14:07:49|54380.23
14:07:51|54396.17
14:07:53|54405.17
14:07:53|54405.15
14:07:54|54402.25
14:07:55|54402.25
14:07:56|54401.74
14:07:57|54396.64
14:07:59|54381.93
14:08:00|54381.93
14:08:01|54382.91
14:08:02|54383.63
14:08:03|54393.72
14:08:04|54397.86
14:08:05|54400.
14:08:06|54407.8
14:08:07|54409.19
14:08:08|54409.18
14:08:09|54401.44
14:08:10|54401.44
14:08:11|54410.
14:08:12|54415.19
14:08:13|54415.19
14:08:14|54415.19
14:08:15|54422.12
14:08:16|54424.2
14:08:17|54436.23
14:08:18|54436.24
14:08:19|54440.
14:08:20|54470.06
14:08:21|54472.94
14:08:22|54476.39
14:08:23|54469.41
14:08:24|54462.93
14:08:25|54450.05
14:08:26|54461.74
14:08:27|54461.75
14:08:28|54459.96
14:08:29|54492.96
14:08:30|54492.34
14:08:31|54483.4
14:08:32|54491.52
14:08:33|54483.68
14:08:34|54492.04
14:08:35|54492.04
14:08:36|54486.02
14:08:37|54486.02
14:08:38|54470.02
14:08:40|54452.02
14:08:41|54469.99
14:08:42|54457.26
14:08:44|54457.3
14:08:46|54490.
14:08:46|54493.96
14:08:47|54494.55
14:08:48|54497.68
14:08:49|54499.97
14:08:51|54499.97
14:08:52|54500.13
14:08:53|54509.94
14:08:54|54506.11
14:08:55|54517.72
14:08:56|54503.75
14:08:57|54503.71
14:08:58|54503.7
14:08:59|54494.89
14:09:00|54494.81
14:09:01|54485.15
14:09:02|54470.
14:09:03|54470.01
14:09:04|54477.46
14:09:05|54475.6
14:09:06|54479.55
14:09:07|54475.74
14:09:08|54489.78
14:09:09|54487.05
14:09:10|54489.99
14:09:11|54499.99
14:09:12|54500.
14:09:13|54500.
14:09:14|54499.99
14:09:15|54500.2
14:09:16|54500.2
14:09:17|54503.2
14:09:18|54512.45
14:09:20|54507.49
14:09:20|54507.48
14:09:21|54507.48
14:09:23|54507.48
14:09:24|54507.47
14:09:25|54507.47
14:09:26|54507.47
14:09:27|54507.47
14:09:28|54509.65
14:09:29|54509.7
14:09:31|54509.7
14:09:31|54521.89
14:09:32|54517.96
14:09:34|54519.17
14:09:34|54519.16
14:09:36|54519.16
14:09:37|54519.17
14:09:37|54519.17
14:09:39|54510.01
14:09:41|54500.19
14:09:42|54500.18
14:09:43|54500.18
14:09:44|54500.17
14:09:46|54500.18
14:09:48|54505.78
14:09:50|54508.46
14:09:50|54509.96
14:09:51|54509.96
14:09:52|54509.95
14:09:53|54509.95
14:09:54|54509.94
14:09:55|54509.94
14:09:56|54513.38
14:09:57|54513.61
14:09:58|54524.64
14:10:00|54536.41
14:10:00|54540.
14:10:02|54542.45
14:10:02|54542.46
14:10:04|54542.44
14:10:04|54531.97
14:10:06|54532.24
14:10:07|54537.62
14:10:08|54537.63
14:10:08|54543.83
14:10:10|54530.65
14:10:11|54530.65
14:10:11|54520.43
14:10:12|54509.05
14:10:13|54491.29
14:10:15|54495.31
14:10:16|54495.31
14:10:16|54495.31
14:10:17|54503.21
14:10:18|54509.99
14:10:19|54516.3
14:10:20|54513.57
14:10:21|54513.56
14:10:22|54513.56
14:10:23|54513.52
14:10:24|54510.
14:10:26|54511.21
14:10:27|54510.25
14:10:27|54510.55
14:10:28|54513.31
14:10:30|54513.3
14:10:31|54515.62
14:10:31|54515.43
14:10:32|54510.88
14:10:33|54510.88
14:10:35|54510.89
14:10:36|54510.88
14:10:37|54510.88
14:10:37|54516.37
14:10:38|54529.96
14:10:39|54529.99
14:10:40|54533.62
14:10:43|54533.61
14:10:44|54519.67
14:10:44|54519.67
14:10:46|54521.16
14:10:47|54521.16
14:10:48|54521.17
14:10:49|54521.17
14:10:50|54528.16
14:10:51|54528.1
14:10:53|54533.62
14:10:54|54533.62
14:10:56|54533.61
14:10:56|54548.59
14:10:57|54539.45
14:10:59|54536.51
14:10:59|54538.28
14:11:00|54533.78
14:11:01|54533.77
14:11:02|54533.61
14:11:03|54531.89
14:11:05|54525.85
14:11:05|54519.83
14:11:07|54519.83
14:11:08|54528.51
14:11:08|54529.14
14:11:10|54524.93
14:11:11|54526.41
14:11:11|54526.41
14:11:13|54526.4
14:11:13|54515.67
14:11:14|54526.4
14:11:15|54530.
14:11:17|54539.94
14:11:18|54534.05
14:11:19|54549.82
14:11:19|54537.6
14:11:20|54571.11
14:11:21|54569.66
14:11:23|54568.43
14:11:23|54568.43
14:11:26|54575.7
14:11:26|54572.96
14:11:27|54581.69
14:11:29|54580.61
14:11:29|54580.61
14:11:30|54581.94
14:11:31|54586.04
14:11:32|54586.07
14:11:33|54586.07
14:11:34|54586.06
14:11:35|54586.06
14:11:36|54586.07
14:11:37|54586.06
14:11:38|54580.
14:11:39|54576.26
14:11:40|54579.65
14:11:42|54584.85
14:11:44|54584.85
14:11:46|54589.99
14:11:48|54591.47
14:11:48|54593.49
14:11:50|54593.5
14:11:51|54593.45
14:11:52|54593.46
14:11:53|54591.46
14:11:54|54590.03
14:11:56|54602.16
14:11:57|54599.78
14:11:58|54605.78
14:11:59|54608.01
14:12:00|54604.91
14:12:01|54604.91
14:12:02|54604.91
14:12:03|54593.51
14:12:04|54593.45
14:12:05|54591.38
14:12:06|54591.39
14:12:07|54591.39
14:12:07|54587.02
14:12:09|54589.76
14:12:10|54573.89
14:12:11|54552.65
14:12:12|54531.76
14:12:13|54525.98
14:12:14|54525.86
14:12:14|54538.41
14:12:17|54539.99
14:12:17|54540.
14:12:18|54559.99
14:12:19|54553.35
14:12:20|54570.
14:12:21|54576.4
14:12:22|54576.41
14:12:24|54576.4
14:12:24|54585.13
14:12:25|54589.76
14:12:26|54588.01
14:12:28|54589.99
14:12:28|54604.92
14:12:31|54609.24
14:12:31|54609.6
14:12:32|54600.52
14:12:33|54596.38
14:12:34|54613.14
14:12:35|54613.14
14:12:36|54613.14
14:12:37|54613.15
14:12:39|54613.14
14:12:39|54601.9
14:12:41|54606.14
14:12:41|54580.01
14:12:43|54580.85
14:12:44|54587.62
14:12:46|54599.99
14:12:47|54599.99
14:12:48|54603.88
14:12:49|54610.76
14:12:50|54611.77
14:12:51|54611.77
14:12:52|54612.29
14:12:52|54612.29
14:12:55|54610.78
14:12:57|54610.76
14:12:57|54610.76
14:12:58|54604.05
14:12:59|54604.04
14:13:00|54590.
14:13:01|54590.01
14:13:02|54590.01
14:13:03|54594.19
14:13:05|54598.19
14:13:06|54601.76
14:13:07|54601.77
14:13:08|54583.14
14:13:09|54580.02
14:13:10|54580.02
14:13:11|54580.01
14:13:12|54580.02
14:13:13|54580.02
14:13:14|54580.02
14:13:15|54569.69
14:13:16|54556.32
14:13:17|54553.36
14:13:18|54553.37
14:13:19|54553.53
14:13:20|54553.53
14:13:21|54553.53
14:13:22|54553.54
14:13:23|54568.44
14:13:24|54579.99
14:13:25|54578.57
14:13:27|54578.57
14:13:28|54579.57
14:13:29|54579.57
14:13:30|54580.01
14:13:31|54580.02
14:13:32|54580.02
14:13:32|54580.02
14:13:34|54580.02
14:13:36|54570.01
14:13:36|54570.01
14:13:37|54568.66
14:13:38|54575.32
14:13:39|54561.11
14:13:40|54561.07
14:13:41|54561.08
14:13:42|54560.01
14:13:45|54560.01
14:13:46|54560.01
14:13:47|54560.01
14:13:48|54560.01
14:13:49|54573.05
14:13:50|54573.06
14:13:52|54576.36
14:13:53|54576.37
14:13:54|54576.37
14:13:56|54576.37
14:13:57|54576.37
14:13:58|54584.6
14:13:59|54584.6
14:14:00|54584.59
14:14:01|54584.6
14:14:02|54576.38
14:14:03|54576.37
14:14:04|54569.96
14:14:05|54560.02
14:14:06|54553.38
14:14:07|54553.38
14:14:08|54553.38
14:14:10|54553.39
14:14:10|54569.99
14:14:12|54570.
14:14:13|54570.
14:14:14|54570.01
14:14:15|54570.01
14:14:16|54570.01
14:14:17|54564.75
14:14:18|54560.03
14:14:19|54554.57
14:14:20|54554.58
14:14:21|54550.02
14:14:21|54543.56
14:14:23|54538.72
14:14:24|54538.72
14:14:25|54533.09
14:14:26|54533.1
14:14:27|54530.01
14:14:28|54525.66
14:14:29|54524.05
14:14:30|54521.26
14:14:31|54516.75
14:14:32|54509.04
14:14:33|54500.
14:14:33|54498.14
14:14:35|54491.11
14:14:35|54486.01
14:14:36|54491.88
14:14:38|54482.1
14:14:38|54482.1
14:14:39|54489.98
14:14:41|54489.99
14:14:42|54500.
14:14:43|54499.96
14:14:44|54500.
14:14:46|54492.68
14:14:48|54492.68
14:14:49|54492.69
14:14:49|54492.69
14:14:52|54481.97
14:14:52|54481.97
14:14:53|54500.
14:14:55|54500.
14:14:56|54500.
14:14:57|54500.
14:14:58|54500.
14:14:59|54500.
14:15:00|54495.01
14:15:01|54492.28
14:15:02|54492.28
14:15:03|54492.28
14:15:04|54492.28
14:15:05|54492.28
14:15:06|54519.21
14:15:08|54509.91
14:15:10|54509.91
14:15:10|54509.09
14:15:12|54509.09
14:15:12|54500.
14:15:13|54490.01
14:15:14|54489.98
14:15:15|54490.04
14:15:17|54490.04
14:15:18|54501.96
14:15:19|54508.41
14:15:19|54506.79
14:15:20|54506.79
14:15:21|54506.78
14:15:23|54506.79
14:15:23|54500.
14:15:25|54492.29
14:15:25|54492.77
14:15:26|54492.99
14:15:27|54491.57
14:15:29|54491.57
14:15:30|54491.57
14:15:30|54491.58
14:15:31|54491.58
14:15:32|54491.58
14:15:34|54491.58
14:15:34|54491.57
14:15:35|54491.58
14:15:37|54491.58
14:15:38|54491.58
14:15:38|54491.58
14:15:40|54489.99
14:15:41|54489.99
14:15:41|54489.99
14:15:42|54489.99
14:15:44|54489.98
14:15:44|54489.98
14:15:47|54489.99
14:15:47|54489.99
14:15:49|54489.99
14:15:50|54489.99
14:15:51|54489.99
14:15:52|54489.98
14:15:54|54489.99
14:15:55|54489.98
14:15:57|54489.99
14:15:58|54489.98
14:15:58|54489.99
14:16:00|54489.99
14:16:00|54489.99
14:16:02|54489.99
14:16:02|54490.
14:16:04|54490.
14:16:05|54489.99
14:16:06|54490.
14:16:06|54477.82
14:16:08|54473.81
14:16:08|54470.02
14:16:10|54473.82
14:16:11|54477.83
14:16:12|54477.83
14:16:13|54477.82
14:16:14|54477.81
14:16:15|54477.81
14:16:16|54486.82
14:16:17|54469.55
14:16:18|54469.54
14:16:19|54469.54
14:16:20|54483.55
14:16:21|54476.11
14:16:22|54476.11
14:16:22|54476.11
14:16:23|54476.11
14:16:25|54470.81
14:16:26|54470.82
14:16:27|54470.82
14:16:28|54468.09
14:16:29|54468.04
14:16:30|54465.32
14:16:30|54466.04
14:16:32|54469.04
14:16:33|54466.03
14:16:33|54475.72
14:16:35|54476.33
14:16:36|54470.
14:16:37|54470.
14:16:37|54470.
14:16:38|54470.
14:16:40|54470.24
14:16:40|54487.26
14:16:41|54487.78
14:16:42|54487.78
14:16:43|54487.79
14:16:44|54487.78
14:16:46|54487.79
14:16:48|54489.98
14:16:48|54489.99
14:16:50|54483.77
14:16:51|54483.76
14:16:53|54477.24
14:16:54|54477.23
14:16:55|54470.
14:16:56|54470.
14:16:58|54470.01
14:16:58|54470.01
14:16:59|54471.82
14:17:00|54471.82
14:17:01|54471.82
14:17:03|54471.86
14:17:03|54471.86
14:17:04|54469.45
14:17:06|54472.4
14:17:06|54472.41
14:17:07|54472.41
14:17:09|54472.42
14:17:09|54474.04
14:17:10|54474.38
14:17:11|54474.38
14:17:12|54472.4
14:17:14|54472.41
14:17:14|54472.41
14:17:15|54472.41
14:17:16|54455.64
14:17:17|54450.
14:17:18|54447.4
14:17:19|54447.4
14:17:20|54447.4
14:17:21|54442.22
14:17:22|54440.01
14:17:23|54440.01
14:17:24|54438.35
14:17:25|54436.97
14:17:26|54436.06
14:17:27|54449.99
14:17:28|54450.07
14:17:29|54455.32
14:17:30|54463.35
14:17:31|54467.17
14:17:32|54464.11
14:17:33|54463.88
14:17:34|54463.89
14:17:35|54463.89
14:17:36|54463.88
14:17:37|54469.93
14:17:38|54467.2
14:17:39|54467.2
14:17:40|54459.14
14:17:41|54463.88
14:17:42|54463.88
14:17:43|54461.18
14:17:44|54461.18
14:17:45|54467.23
14:17:46|54477.45
14:17:47|54477.45
14:17:49|54477.46
14:17:51|54477.46
14:17:51|54477.46
14:17:52|54465.43
14:17:55|54476.25
14:17:57|54463.07
14:17:57|54468.43
14:17:58|54464.02
14:17:59|54464.04
14:18:01|54460.12
14:18:02|54464.17
14:18:04|54483.89
14:18:06|54487.33
14:18:06|54489.99
14:18:08|54499.71
14:18:08|54499.72
14:18:09|54500.46
14:18:10|54500.11
14:18:12|54505.95
14:18:13|54503.06
14:18:14|54503.26
14:18:14|54514.8
14:18:15|54529.59
14:18:17|54529.6
14:18:17|54529.6
14:18:18|54533.46
14:18:19|54533.42
14:18:21|54526.24
14:18:21|54526.24
14:18:23|54529.61
14:18:23|54529.61
14:18:25|54531.69
14:18:25|54531.69
14:18:26|54533.46
14:18:27|54549.34
14:18:28|54550.15
14:18:29|54555.96
14:18:30|54557.17
14:18:32|54566.88
14:18:33|54566.88
14:18:34|54566.9
14:18:35|54571.25
14:18:36|54574.33
14:18:37|54574.33
14:18:38|54574.33
14:18:39|54556.2
14:18:40|54550.15
14:18:41|54550.01
14:18:42|54550.
14:18:43|54550.01
14:18:44|54552.48
14:18:45|54556.47
14:18:46|54556.48
14:18:47|54556.47
14:18:49|54556.07
14:18:50|54566.8
14:18:52|54573.
14:18:53|54576.07
14:18:54|54576.41
14:18:56|54576.41
14:18:56|54578.55
14:18:57|54578.7
14:18:58|54578.69
14:18:59|54576.41
14:19:00|54576.36
14:19:02|54576.36
14:19:03|54576.36
14:19:04|54576.36
14:19:04|54576.36
14:19:05|54576.37
14:19:06|54576.39
14:19:08|54576.39
14:19:09|54580.
14:19:10|54581.19
14:19:11|54565.39
14:19:12|54529.96
14:19:14|54529.96
14:19:15|54517.32
14:19:17|54516.
14:19:17|54524.1
14:19:19|54549.25
14:19:20|54550.
14:19:20|54551.18
14:19:21|54555.51
14:19:23|54564.81
14:19:24|54564.82
14:19:25|54567.14
14:19:25|54583.24
14:19:26|54599.36
14:19:27|54599.36
14:19:29|54609.16
14:19:30|54609.27
14:19:30|54609.27
14:19:31|54609.28
14:19:32|54609.28
14:19:34|54609.28
14:19:34|54613.03
14:19:35|54615.35
14:19:36|54615.35
14:19:38|54615.36
14:19:38|54615.35
14:19:39|54620.63
14:19:41|54626.72
14:19:41|54629.72
14:19:42|54629.99
14:19:43|54648.37
14:19:44|54650.
14:19:45|54650.
14:19:46|54650.
14:19:47|54652.63
14:19:48|54653.43
14:19:51|54665.99
14:19:52|54666.
14:19:54|54677.37
14:19:55|54678.98
14:19:56|54679.87
14:19:57|54688.87
14:19:58|54688.87
14:19:59|54688.87
14:19:59|54688.87
14:20:02|54682.32
14:20:04|54668.03
14:20:05|54660.
14:20:06|54657.1
14:20:08|54657.1
14:20:08|54660.01
14:20:09|54639.45
14:20:10|54623.81
14:20:11|54619.07
14:20:12|54631.74
14:20:13|54621.83
14:20:14|54621.82
14:20:15|54620.
14:20:16|54620.
14:20:18|54620.01
14:20:18|54620.
14:20:20|54635.94
14:20:20|54650.
14:20:22|54651.12
14:20:22|54644.41
14:20:23|54649.96
14:20:25|54653.56
14:20:26|54659.99
14:20:27|54667.61
14:20:28|54670.
14:20:29|54661.43
14:20:30|54657.8
14:20:31|54657.57
14:20:32|54657.73
14:20:33|54639.66
14:20:34|54649.81
14:20:35|54649.82
14:20:36|54649.81
14:20:37|54649.82
14:20:38|54649.81
14:20:39|54649.82
14:20:40|54641.76
14:20:41|54637.15
14:20:42|54641.73
14:20:43|54649.81
14:20:44|54649.81
14:20:45|54660.
14:20:46|54659.99
14:20:47|54663.98
14:20:48|54663.98
14:20:50|54661.28
14:20:51|54659.08
14:20:53|54644.37
14:20:53|54641.72
14:20:55|54624.32
14:20:56|54622.07
14:20:58|54619.07
14:20:59|54614.66
14:21:00|54615.63
14:21:01|54621.75
14:21:03|54637.13
14:21:04|54641.72
14:21:05|54658.07
14:21:06|54658.07
14:21:06|54650.02
14:21:08|54643.76
14:21:09|54641.73
14:21:10|54639.64
14:21:11|54638.81
14:21:12|54630.
14:21:13|54621.92
14:21:14|54620.01
14:21:15|54616.39
14:21:15|54623.9
14:21:16|54624.14
14:21:18|54624.14
14:21:19|54629.99
14:21:20|54629.99
14:21:20|54629.98
14:21:21|54629.98
14:21:23|54629.96
14:21:24|54629.92
14:21:25|54629.71
14:21:26|54629.7
14:21:27|54629.7
14:21:27|54629.93
14:21:29|54629.93
14:21:29|54629.93
14:21:31|54629.96
14:21:32|54629.98
14:21:33|54632.41
14:21:33|54640.
14:21:35|54643.99
14:21:36|54657.11
14:21:37|54659.07
14:21:38|54659.07
14:21:39|54659.07
14:21:39|54640.52
14:21:41|54640.
14:21:41|54639.96
14:21:42|54635.24
14:21:44|54636.8
14:21:45|54636.8
14:21:46|54636.8
14:21:47|54636.2
14:21:47|54636.2
14:21:49|54642.12
14:21:50|54644.98
14:21:51|54638.09
14:21:53|54649.78
14:21:55|54649.42
14:21:56|54645.39
14:21:57|54649.42
14:21:58|54654.34
14:21:59|54654.99
14:22:01|54654.99
14:22:02|54654.99
14:22:03|54652.62
14:22:04|54652.63
14:22:05|54652.64
14:22:06|54655.1
14:22:07|54655.1
14:22:07|54655.11
14:22:09|54655.11
14:22:10|54640.01
14:22:12|54642.69
14:22:13|54646.65
14:22:13|54648.36
14:22:14|54648.36
14:22:16|54648.36
14:22:17|54648.36
14:22:18|54641.34
14:22:19|54641.37
14:22:19|54640.02
14:22:21|54645.37
14:22:22|54645.37
14:22:23|54646.17
14:22:24|54655.11
14:22:24|54657.09
14:22:25|54684.11
14:22:27|54688.84
14:22:28|54678.99
14:22:29|54678.98
14:22:30|54678.98
14:22:30|54674.47
14:22:31|54674.54
14:22:33|54681.62
14:22:34|54681.65
14:22:35|54685.32
14:22:36|54685.32
14:22:36|54685.27
14:22:38|54677.34
14:22:38|54677.34
14:22:40|54677.34
14:22:41|54670.01
14:22:42|54670.01
14:22:43|54682.59
14:22:44|54684.67
14:22:45|54684.71
14:22:46|54684.72
14:22:46|54684.72
14:22:48|54684.72
14:22:49|54685.32
14:22:50|54673.99
14:22:51|54672.51
14:22:52|54669.98
14:22:52|54669.39
14:22:55|54662.64
14:22:56|54668.94
14:22:57|54662.26
14:22:58|54657.12
14:22:59|54673.48
14:23:00|54673.01
14:23:02|54673.01
14:23:02|54673.01
14:23:04|54678.95
14:23:04|54684.66
14:23:05|54688.88
14:23:06|54690.28
14:23:07|54695.75
14:23:08|54700.
14:23:10|54691.12
14:23:11|54692.26
14:23:11|54697.92
14:23:12|54697.92
14:23:13|54697.92
14:23:15|54697.93
14:23:15|54697.93
14:23:16|54700.
14:23:18|54700.
14:23:18|54703.45
14:23:20|54697.92
14:23:20|54690.
14:23:21|54696.1
14:23:22|54693.37
14:23:24|54693.37
14:23:25|54693.36
14:23:25|54693.36
14:23:26|54693.37
14:23:28|54693.36
14:23:28|54693.37
14:23:29|54703.45
14:23:30|54703.45
14:23:32|54702.64
14:23:32|54702.56
14:23:34|54724.96
14:23:34|54727.17
14:23:36|54727.18
14:23:37|54734.38
14:23:38|54735.51
14:23:39|54736.24
14:23:40|54736.23
14:23:41|54736.23
14:23:42|54736.24
14:23:43|54738.7
14:23:44|54740.19
14:23:45|54740.2
14:23:46|54740.75
14:23:47|54736.
14:23:48|54735.2
14:23:49|54735.19
14:23:50|54735.16
14:23:51|54734.38
14:23:52|54734.38
14:23:54|54730.01
14:23:56|54725.86
14:23:57|54725.86
14:23:58|54738.35
14:24:00|54734.39
14:24:00|54725.87
14:24:02|54751.56
14:24:04|54756.65
14:24:04|54756.65
14:24:06|54751.
14:24:07|54749.09
14:24:08|54743.29
14:24:09|54751.11
14:24:10|54746.64
14:24:11|54735.81
14:24:12|54726.22
14:24:13|54707.88
14:24:14|54700.88
14:24:15|54716.94
14:24:16|54715.98
14:24:17|54715.99
14:24:18|54719.94
14:24:19|54719.94
14:24:20|54709.61
14:24:21|54709.61
14:24:22|54709.59
14:24:23|54709.6
14:24:24|54719.99
14:24:25|54719.96
14:24:26|54710.58
14:24:27|54718.98
14:24:28|54719.92
14:24:29|54719.09
14:24:30|54726.55
14:24:31|54737.09
14:24:32|54737.1
14:24:33|54744.61
14:24:34|54744.62
14:24:35|54747.95
14:24:36|54749.99
14:24:37|54749.99
14:24:38|54757.85
14:24:39|54757.81
14:24:41|54752.98
14:24:42|54752.98
14:24:43|54761.99
14:24:44|54761.99
14:24:45|54752.98
14:24:46|54752.99
14:24:47|54740.01
14:24:48|54740.31
14:24:49|54740.
14:24:50|54740.
14:24:51|54740.01
14:24:52|54740.01
14:24:53|54740.
14:24:54|54740.
14:24:56|54744.35
14:24:56|54742.59
14:24:57|54749.97
14:25:00|54759.56
14:25:01|54762.89
14:25:02|54750.6
14:25:03|54740.01
14:25:04|54732.02
14:25:06|54718.11
14:25:07|54717.8
14:25:08|54717.81
14:25:09|54717.8
14:25:10|54731.04
14:25:11|54724.81
14:25:12|54726.1
14:25:13|54726.1
14:25:14|54709.61
14:25:15|54709.61
14:25:15|54709.62
14:25:17|54709.61
14:25:18|54709.61
14:25:18|54709.61
14:25:20|54709.61
14:25:21|54709.62
14:25:22|54709.61
14:25:23|54709.61
14:25:24|54700.
14:25:25|54699.
14:25:26|54694.54
14:25:27|54694.54
14:25:28|54699.7
14:25:28|54695.72
14:25:30|54700.64
14:25:31|54701.16
14:25:32|54703.64
14:25:32|54704.8
14:25:34|54702.98
14:25:35|54702.99
14:25:36|54702.98
14:25:37|54702.98
14:25:38|54702.99
14:25:39|54702.98
14:25:40|54709.37
14:25:41|54725.31
14:25:42|54725.31
14:25:43|54725.3
14:25:44|54725.3
14:25:45|54725.29
14:25:46|54725.3
14:25:47|54725.28
14:25:48|54725.28
14:25:49|54725.27
14:25:50|54725.27
14:25:50|54725.26
14:25:52|54703.4
14:25:53|54705.63
14:25:54|54703.47
14:25:55|54707.7
14:25:57|54707.68
14:25:58|54707.69
14:25:58|54707.7
14:25:59|54707.69
14:26:00|54707.68
14:26:02|54707.67
14:26:02|54707.67
14:26:05|54707.67
14:26:05|54703.41
14:26:07|54703.4
14:26:08|54706.61
14:26:09|54706.62
14:26:10|54706.62
14:26:12|54714.95
14:26:13|54730.91
14:26:15|54744.62
14:26:15|54747.62
14:26:17|54735.15
14:26:18|54743.06
14:26:19|54742.79
14:26:20|54745.54
14:26:21|54743.68
14:26:21|54747.64
14:26:23|54747.64
14:26:23|54747.64
14:26:24|54747.63
14:26:25|54758.41
14:26:26|54760.
14:26:28|54762.74
14:26:28|54759.94
14:26:30|54757.18
14:26:31|54748.39
14:26:31|54747.62
14:26:32|54747.62
14:26:34|54747.62
14:26:34|54755.1
14:26:36|54759.89
14:26:37|54759.88
14:26:38|54759.88
14:26:38|54776.81
14:26:40|54790.04
14:26:40|54784.39
14:26:41|54776.
14:26:42|54773.08
14:26:44|54770.
14:26:44|54760.
14:26:45|54754.35
14:26:46|54754.35
14:26:47|54754.76
14:26:49|54753.
14:26:50|54750.01
14:26:51|54750.01
14:26:51|54750.
14:26:52|54749.96
14:26:53|54744.63
14:26:54|54740.8
14:26:55|54740.89
14:26:58|54740.79
14:26:59|54740.78
14:27:01|54740.78
14:27:02|54750.01
14:27:04|54755.42
14:27:05|54776.87
14:27:05|54789.27
14:27:06|54769.17
14:27:07|54768.72
14:27:08|54768.71
14:27:10|54767.03
14:27:10|54760.25
14:27:12|54765.91
14:27:14|54768.31
14:27:14|54769.17
14:27:16|54773.76
14:27:16|54769.27
14:27:17|54772.89
14:27:19|54769.17
14:27:20|54760.26
14:27:20|54760.01
14:27:23|54756.1
14:27:23|54756.49
14:27:24|54756.49
14:27:25|54789.61
14:27:26|54786.38
14:27:27|54785.47
14:27:28|54786.37
14:27:29|54786.38
14:27:30|54782.15
14:27:31|54777.27
14:27:32|54765.68
14:27:33|54762.31
14:27:34|54756.24
14:27:35|54757.77
14:27:36|54753.58
14:27:38|54750.
14:27:38|54752.58
14:27:39|54771.69
14:27:40|54771.69
14:27:41|54771.69
14:27:42|54779.03
14:27:43|54781.68
14:27:44|54779.05
14:27:45|54779.06
14:27:46|54779.
14:27:47|54770.01
14:27:48|54770.
14:27:49|54770.
14:27:50|54769.09
14:27:51|54769.1
14:27:52|54760.05
14:27:53|54760.05
14:27:54|54760.06
14:27:55|54760.06
14:27:56|54766.32
14:27:58|54763.62
14:27:59|54760.08
14:28:00|54766.33
14:28:01|54769.06
14:28:02|54775.28
14:28:03|54775.28
14:28:04|54775.28
14:28:06|54775.29
14:28:07|54775.28
14:28:08|54775.29
14:28:10|54790.
14:28:12|54778.76
14:28:13|54778.72
14:28:13|54775.26
14:28:14|54771.7
14:28:16|54783.32
14:28:18|54780.11
14:28:18|54779.74
14:28:19|54780.11
14:28:20|54766.31
14:28:22|54760.74
14:28:23|54750.
14:28:24|54750.
14:28:25|54759.96
14:28:26|54766.73
14:28:27|54766.78
14:28:28|54777.03
14:28:29|54776.99
14:28:30|54776.99
14:28:31|54767.88
14:28:32|54767.88
14:28:33|54769.78
14:28:34|54769.78
14:28:35|54780.
14:28:36|54797.5
14:28:37|54799.99
14:28:38|54800.
14:28:39|54800.32
14:28:40|54806.05
14:28:41|54790.
14:28:42|54791.63
14:28:43|54780.
14:28:44|54780.01
14:28:45|54779.98
14:28:46|54770.71
14:28:47|54786.64
14:28:48|54785.09
14:28:49|54804.76
14:28:50|54800.04
14:28:51|54799.53
14:28:52|54799.53
14:28:53|54799.53
14:28:54|54799.52
14:28:55|54806.05
14:28:56|54806.05
14:28:57|54806.05
14:28:59|54806.27
14:29:00|54806.26
14:29:02|54799.53
14:29:04|54805.38
14:29:05|54832.38
14:29:06|54832.35
14:29:06|54835.09
14:29:08|54830.36
14:29:09|54830.36
14:29:10|54830.39
14:29:11|54844.09
14:29:12|54850.32
14:29:13|54844.54
14:29:13|54842.56
14:29:15|54832.45
14:29:16|54830.37
14:29:16|54817.01
14:29:18|54817.
14:29:19|54811.71
14:29:21|54811.7
14:29:21|54811.71
14:29:22|54817.08
14:29:23|54812.32
14:29:24|54812.73
14:29:25|54816.69
14:29:26|54816.94
14:29:27|54816.94
14:29:29|54814.19
14:29:29|54829.86
14:29:30|54844.95
14:29:32|54832.84
14:29:32|54832.84
14:29:34|54832.83
14:29:35|54832.82
14:29:35|54829.32
14:29:36|54832.85
14:29:37|54832.85
14:29:38|54826.22
14:29:40|54832.09
14:29:40|54826.22
14:29:42|54839.84
14:29:43|54839.79
14:29:43|54839.78
14:29:45|54834.42
14:29:45|54834.42
14:29:46|54832.83
14:29:47|54817.09
14:29:49|54805.
14:29:50|54800.
14:29:50|54790.03
14:29:52|54766.51
14:29:52|54763.01
14:29:53|54770.01
14:29:55|54770.01
14:29:55|54784.38
14:29:57|54784.34
14:29:58|54775.45
14:29:59|54775.45
14:30:00|54769.01
14:30:02|54771.75
14:30:04|54750.
14:30:05|54750.
14:30:05|54750.01
14:30:07|54750.01
14:30:08|54750.01
14:30:09|54756.33
14:30:10|54772.95
14:30:10|54788.54
14:30:12|54788.54
14:30:13|54780.69
14:30:14|54767.58
14:30:14|54757.07
14:30:16|54769.1
14:30:18|54769.07
14:30:18|54750.
14:30:20|54750.01
14:30:20|54750.
14:30:21|54750.01
14:30:22|54744.63
14:30:23|54740.77
14:30:24|54740.78
14:30:25|54740.75
14:30:26|54736.25
14:30:27|54712.44
14:30:28|54712.45
14:30:29|54712.45
14:30:30|54707.89
14:30:31|54710.02
14:30:32|54712.45
14:30:33|54707.97
14:30:34|54690.73
14:30:35|54677.47
14:30:36|54682.98
14:30:37|54693.79
14:30:38|54693.79
14:30:39|54682.98
14:30:40|54680.04
14:30:41|54673.23
14:30:42|54679.98
14:30:43|54679.98
14:30:44|54689.99
14:30:45|54688.76
14:30:46|54678.75
14:30:47|54707.88
14:30:48|54717.38
14:30:49|54722.72
14:30:50|54719.07
14:30:51|54720.6
14:30:52|54720.55
14:30:53|54710.45
14:30:54|54730.29
14:30:55|54730.29
14:30:56|54727.89
14:30:57|54727.89
14:30:58|54736.24
14:30:59|54744.62
14:31:00|54744.63
14:31:02|54744.62
14:31:03|54759.99
14:31:04|54745.24
14:31:06|54736.55
14:31:06|54727.89
14:31:07|54739.
14:31:09|54736.03
14:31:10|54731.94
14:31:11|54731.84
14:31:12|54726.27
14:31:13|54733.36
14:31:14|54735.8
14:31:15|54735.8
14:31:16|54736.04
14:31:17|54720.74
14:31:19|54726.49
14:31:20|54720.59
14:31:22|54700.89
14:31:22|54699.42
14:31:24|54710.
14:31:24|54714.11
14:31:25|54719.12
14:31:26|54733.48
14:31:29|54737.02
14:31:29|54737.02
14:31:30|54737.02
14:31:31|54737.02
14:31:32|54737.03
14:31:33|54737.02
14:31:34|54737.03
14:31:35|54737.02
14:31:36|54739.27
14:31:37|54731.88
14:31:38|54725.28
14:31:39|54728.4
14:31:40|54721.51
14:31:41|54723.29
14:31:42|54721.76
14:31:43|54721.76
14:31:44|54728.62
14:31:45|54734.06
14:31:46|54720.04
14:31:47|54715.97
14:31:48|54712.44
14:31:49|54712.44
14:31:50|54703.45
14:31:51|54694.86
14:31:52|54694.86
14:31:53|54698.78
14:31:54|54700.
14:31:56|54700.
14:31:56|54700.
14:31:57|54701.
14:31:58|54701.98
14:31:59|54726.2
14:32:00|54728.21
14:32:02|54728.24
14:32:03|54721.5
14:32:04|54721.49
14:32:05|54721.5
14:32:07|54718.96
14:32:08|54738.95
14:32:10|54753.95
14:32:11|54753.95
14:32:12|54753.96
14:32:13|54751.48
14:32:14|54749.05
14:32:15|54749.05
14:32:17|54749.05
14:32:18|54749.5
14:32:19|54758.99
14:32:20|54758.99
14:32:21|54749.5
14:32:22|54749.59
14:32:23|54749.02
14:32:24|54743.
14:32:25|54746.72
14:32:25|54749.03
14:32:27|54756.7
14:32:28|54759.15
14:32:29|54776.19
14:32:30|54781.55
14:32:31|54789.96
14:32:32|54788.34
14:32:33|54830.
14:32:34|54829.67
14:32:35|54829.93
14:32:36|54823.64
14:32:37|54844.94
14:32:38|54844.94
14:32:39|54844.94
14:32:39|54844.95
14:32:40|54836.21
14:32:42|54830.06
14:32:43|54829.99
14:32:44|54823.01
14:32:45|54824.48
14:32:46|54829.24
14:32:46|54870.
14:32:48|54834.47
14:32:49|54834.79
14:32:50|54810.72
14:32:51|54801.66
14:32:52|54797.61
14:32:54|54801.55
14:32:54|54801.55
14:32:56|54795.07
14:32:57|54795.1
14:32:57|54801.55
14:33:00|54766.52
14:33:00|54753.97
14:33:02|54750.
14:33:04|54750.01
14:33:05|54756.76
14:33:07|54759.46
14:33:08|54779.91
14:33:09|54779.91
14:33:09|54768.29
14:33:10|54768.28
14:33:11|54768.28
14:33:13|54768.28
14:33:14|54758.76
14:33:15|54766.21
14:33:16|54777.65
14:33:17|54774.91
14:33:18|54772.76
14:33:19|54763.09
14:33:20|54758.77
14:33:21|54752.99
14:33:22|54750.01
14:33:22|54750.
14:33:23|54762.96
14:33:26|54762.95
14:33:26|54762.96
14:33:28|54769.99
14:33:28|54770.
14:33:29|54764.05
14:33:30|54764.05
14:33:31|54764.04
14:33:32|54764.04
14:33:33|54764.04
14:33:34|54764.04
14:33:35|54787.
14:33:36|54787.
14:33:37|54786.99
14:33:38|54786.99
14:33:39|54786.96
14:33:40|54775.43
14:33:41|54780.
14:33:42|54775.95
14:33:43|54780.56
14:33:44|54782.56
14:33:45|54782.56
14:33:46|54779.24
14:33:47|54755.28
14:33:48|54750.01
14:33:49|54750.01
14:33:50|54746.52
14:33:51|54744.26
14:33:52|54740.76
14:33:54|54746.5
14:33:56|54754.28
14:33:57|54754.28
14:33:58|54752.26
14:33:58|54753.64
14:34:00|54750.23
14:34:00|54754.09
14:34:02|54757.25
14:34:03|54761.54
14:34:05|54751.93
14:34:05|54753.67
14:34:07|54770.03
14:34:08|54770.04
14:34:09|54770.04
14:34:10|54770.03
14:34:11|54770.03
14:34:11|54779.78
14:34:13|54776.99
14:34:13|54772.87
14:34:15|54770.89
14:34:16|54773.33
14:34:18|54777.
14:34:18|54786.95
14:34:19|54795.78
14:34:20|54796.19
14:34:21|54796.2
14:34:22|54796.19
14:34:24|54796.19
14:34:25|54796.19
14:34:27|54780.01
14:34:28|54780.
14:34:29|54773.82
14:34:30|54773.82
14:34:31|54773.82
14:34:32|54780.01
14:34:32|54780.
14:34:34|54780.49
14:34:35|54782.29
14:34:36|54775.59
14:34:37|54768.94
14:34:38|54766.89
14:34:39|54766.89
14:34:39|54766.9
14:34:41|54771.69
14:34:42|54772.88
14:34:43|54779.99
14:34:43|54777.26
14:34:44|54780.
14:34:46|54782.29
14:34:46|54782.3
14:34:48|54791.54
14:34:49|54796.12
14:34:50|54792.48
14:34:51|54792.48
14:34:52|54791.53
14:34:52|54788.62
14:34:53|54825.12
14:34:55|54821.91
14:34:56|54825.77
14:34:57|54825.77
14:34:57|54825.78
14:34:59|54825.79
14:35:00|54825.79
14:35:01|54810.88
14:35:02|54810.87
14:35:02|54801.53
14:35:03|54794.18
14:35:06|54791.53
14:35:08|54809.25
14:35:08|54809.26
14:35:09|54827.58
14:35:11|54844.94
14:35:12|54825.48
14:35:14|54825.48
14:35:15|54822.71
14:35:15|54809.32
14:35:17|54812.34
14:35:19|54810.67
14:35:20|54806.54
14:35:20|54819.99
14:35:22|54830.51
14:35:22|54821.35
14:35:23|54821.6
14:35:24|54821.6
14:35:26|54821.56
14:35:26|54820.02
14:35:27|54810.
14:35:28|54806.58
14:35:29|54807.1
14:35:30|54811.21
14:35:32|54811.32
14:35:32|54825.51
14:35:33|54825.5
14:35:35|54828.26
14:35:36|54825.51
14:35:37|54825.46
14:35:37|54828.26
14:35:39|54830.38
14:35:39|54828.27
14:35:41|54830.4
14:35:41|54830.4
14:35:42|54833.34
14:35:44|54834.64
14:35:44|54834.69
14:35:46|54834.7
14:35:46|54834.68
14:35:47|54830.69
14:35:48|54830.4
14:35:49|54830.4
14:35:51|54830.4
14:35:51|54830.4
14:35:52|54830.4
14:35:53|54830.41
14:35:54|54830.41
14:35:55|54831.23
14:35:56|54844.24
14:35:57|54854.01
14:35:59|54854.01
14:35:59|54857.09
14:36:01|54856.17
14:36:01|54850.01
14:36:02|54850.01
14:36:03|54853.29
14:36:04|54853.3
14:36:07|54856.13
14:36:07|54869.65
14:36:08|54869.99
14:36:10|54879.35
14:36:12|54879.35
14:36:12|54869.61
14:36:14|54869.61
14:36:15|54856.13
14:36:16|54856.14
14:36:17|54853.31
14:36:18|54847.26
14:36:19|54848.44
14:36:20|54848.45
14:36:21|54849.13
14:36:22|54853.04
14:36:23|54835.67
14:36:24|54853.03
14:36:24|54850.73
14:36:25|54839.75
14:36:27|54842.84
14:36:28|54851.01
14:36:29|54851.02
14:36:29|54851.02
14:36:31|54850.98
14:36:32|54850.88
14:36:32|54850.84
14:36:34|54860.
14:36:34|54859.99
14:36:36|54856.83
14:36:37|54851.06
14:36:38|54870.
14:36:39|54860.77
14:36:40|54865.01
14:36:40|54884.94
14:36:41|54870.28
14:36:43|54870.08
14:36:44|54863.88
14:36:45|54866.8
14:36:46|54865.93
14:36:46|54869.66
14:36:48|54870.
14:36:49|54870.01
14:36:50|54870.64
14:36:51|54873.18
14:36:52|54855.12
14:36:53|54860.8
14:36:54|54866.71
14:36:56|54854.02
14:36:56|54840.
14:36:57|54852.71
14:36:59|54844.
14:36:59|54847.47
14:37:00|54848.05
14:37:01|54844.25
14:37:02|54839.37
14:37:03|54839.37
14:37:04|54843.03
14:37:06|54843.18
14:37:08|54850.
14:37:09|54847.52
14:37:10|54834.7
14:37:12|54837.55
14:37:14|54837.59
14:37:15|54837.59
14:37:16|54834.6
14:37:17|54825.8
14:37:17|54825.8
14:37:18|54829.12
14:37:20|54828.88
14:37:21|54826.33
14:37:22|54829.11
14:37:22|54821.61
14:37:23|54823.03
14:37:25|54820.
14:37:26|54820.
14:37:27|54820.01
14:37:28|54823.63
14:37:29|54820.88
14:37:30|54829.48
14:37:30|54834.12
14:37:31|54828.12
14:37:33|54823.35
14:37:34|54823.36
14:37:35|54827.97
14:37:36|54827.97
14:37:37|54829.43
14:37:38|54830.06
14:37:40|54830.06
14:37:41|54829.73
14:37:42|54823.36
14:37:42|54825.24
14:37:43|54822.85
14:37:44|54824.56
14:37:46|54824.56
14:37:47|54828.61
14:37:48|54828.57
14:37:49|54828.57
14:37:50|54828.61
14:37:51|54830.
14:37:52|54840.
14:37:53|54845.84
14:37:54|54845.81
14:37:55|54845.8
14:37:56|54840.01
14:37:57|54830.38
14:37:58|54833.76
14:37:59|54831.74
14:38:00|54830.06
14:38:01|54830.89
14:38:02|54826.62
14:38:04|54820.
14:38:04|54820.01
14:38:06|54820.01
14:38:07|54830.
14:38:09|54835.77
14:38:09|54835.78
14:38:11|54844.78
14:38:12|54844.79
14:38:14|54844.79
14:38:15|54848.21
14:38:16|54848.21
14:38:17|54848.22
14:38:18|54845.01
14:38:19|54845.
14:38:20|54852.76
14:38:21|54862.28
14:38:22|54860.78
14:38:23|54862.52
14:38:24|54868.54
14:38:25|54868.54
14:38:26|54868.54
14:38:27|54888.55
14:38:28|54881.56
14:38:29|54868.56
14:38:30|54860.23
14:38:31|54860.22
14:38:32|54860.2
14:38:33|54860.22
14:38:34|54860.23
14:38:35|54849.62
14:38:36|54844.98
14:38:38|54844.98
14:38:39|54844.99
14:38:40|54845.
14:38:41|54845.
14:38:42|54845.
14:38:43|54845.01
14:38:44|54845.01
14:38:45|54845.01
14:38:46|54845.01
14:38:47|54845.
14:38:48|54845.01
14:38:49|54855.43
14:38:50|54859.99
14:38:51|54872.73
14:38:52|54878.87
14:38:53|54866.65
14:38:54|54865.06
14:38:55|54871.03
14:38:56|54880.09
14:38:57|54872.02
14:38:58|54871.98
14:38:59|54871.05
14:39:00|54865.09
14:39:01|54865.09
14:39:02|54864.92
14:39:03|54864.96
14:39:04|54860.41
14:39:05|54863.39
14:39:06|54857.05
14:39:07|54850.
14:39:08|54850.01
14:39:10|54862.67
14:39:11|54862.68
14:39:12|54862.68
14:39:13|54862.68
14:39:15|54862.68
14:39:16|54862.67
14:39:17|54862.68
14:39:18|54861.17
14:39:19|54862.68
14:39:20|54862.67
14:39:21|54862.68
14:39:22|54862.68
14:39:23|54862.67
14:39:24|54862.68
14:39:25|54862.68
14:39:26|54862.67
14:39:27|54862.68
14:39:27|54878.25
14:39:29|54878.25
14:39:31|54872.86
14:39:31|54872.87
14:39:32|54878.94
14:39:33|54874.14
14:39:34|54874.13
14:39:36|54878.02
14:39:36|54878.02
14:39:38|54878.03
14:39:38|54878.03
14:39:39|54878.03
14:39:41|54878.02
14:39:41|54878.02
14:39:42|54878.02
14:39:43|54878.03
14:39:44|54878.02
14:39:45|54878.03
14:39:47|54878.03
14:39:48|54878.03
14:39:48|54878.03
14:39:50|54878.03
14:39:51|54878.03
14:39:51|54878.03
14:39:52|54878.03
14:39:54|54878.03
14:39:54|54878.03
14:39:57|54878.03
14:39:57|54878.03
14:39:58|54865.9
14:39:59|54862.69
14:40:00|54862.69
14:40:01|54862.69
14:40:02|54862.69
14:40:04|54874.66
14:40:05|54878.84
14:40:06|54891.7
14:40:07|54896.8
14:40:08|54893.13
14:40:09|54881.14
14:40:11|54886.73
14:40:13|54884.24
14:40:13|54881.22
14:40:15|54857.74
14:40:16|54855.7
14:40:17|54850.
14:40:19|54842.76
14:40:20|54842.76
14:40:21|54845.51
14:40:21|54849.45
14:40:22|54861.46
14:40:23|54878.15
14:40:25|54873.25
14:40:25|54878.11
14:40:26|54875.07
14:40:27|54875.06
14:40:28|54869.85
14:40:29|54861.7
14:40:30|54860.01
14:40:31|54872.43
14:40:32|54872.43
14:40:33|54866.83
14:40:35|54861.91
14:40:35|54870.9
14:40:37|54868.92
14:40:37|54872.43
14:40:38|54877.6
14:40:39|54877.46
14:40:40|54887.66
14:40:42|54880.86
14:40:43|54877.4
14:40:44|54872.44
14:40:45|54865.32
14:40:46|54876.43
14:40:47|54862.86
14:40:48|54854.02
14:40:49|54850.
14:40:50|54849.81
14:40:51|54849.8
14:40:52|54849.8
14:40:53|54849.79
14:40:54|54849.79
14:40:55|54851.28
14:40:56|54859.99
14:40:57|54866.23
14:40:58|54869.99
14:40:59|54866.22
14:41:00|54865.69
14:41:01|54869.97
14:41:02|54854.71
14:41:03|54854.73
14:41:04|54837.76
14:41:05|54840.03
14:41:06|54840.03
14:41:07|54837.01
14:41:08|54835.01
14:41:09|54832.15
14:41:10|54832.14
14:41:12|54832.15
14:41:14|54826.5
14:41:16|54823.
14:41:17|54759.04
14:41:18|54747.25
14:41:19|54773.65
14:41:20|54779.06
14:41:21|54770.79
14:41:22|54777.39
14:41:23|54786.41
14:41:24|54798.52
14:41:25|54807.29
14:41:26|54802.59
14:41:27|54799.5
14:41:28|54799.16
14:41:29|54766.51
14:41:30|54758.3
14:41:31|54744.63
14:41:32|54717.91
14:41:33|54725.32
14:41:34|54735.53
14:41:35|54727.92
14:41:36|54732.78
14:41:37|54732.99
14:41:39|54727.83
14:41:40|54724.35
14:41:40|54715.64
14:41:42|54711.86
14:41:43|54717.68
14:41:44|54708.52
14:41:45|54708.23
14:41:45|54719.72
14:41:46|54729.99
14:41:47|54739.93
14:41:49|54730.94
14:41:49|54738.44
14:41:51|54734.95
14:41:52|54734.95
14:41:52|54730.88
14:41:54|54736.31
14:41:54|54743.04
14:41:55|54739.84
14:41:56|54753.6
14:41:57|54762.63
14:41:59|54753.
14:41:59|54753.03
14:42:00|54750.3
14:42:01|54734.97
14:42:02|54734.97
14:42:04|54724.36
14:42:04|54742.83
14:42:05|54739.95
14:42:07|54734.97
14:42:08|54734.98
14:42:08|54751.37
14:42:10|54751.89
14:42:10|54748.53
14:42:13|54753.14
14:42:13|54752.64
14:42:15|54752.63
14:42:16|54752.63
14:42:17|54752.63
14:42:18|54730.01
14:42:20|54724.34
14:42:21|54720.01
14:42:22|54719.96
14:42:23|54712.77
14:42:24|54712.77
14:42:25|54712.77
14:42:26|54715.44
14:42:27|54715.52
14:42:28|54718.81
14:42:29|54724.05
14:42:30|54729.87
14:42:32|54732.28
14:42:33|54747.44
14:42:34|54745.77
14:42:35|54745.77
14:42:37|54752.98
14:42:37|54745.75
14:42:38|54745.75
14:42:40|54745.77
14:42:41|54749.01
14:42:42|54736.21
14:42:43|54679.65
14:42:44|54696.7
14:42:45|54686.15
14:42:46|54695.75
14:42:46|54675.01
14:42:48|54695.45
14:42:49|54693.35
14:42:50|54693.35
14:42:50|54693.35
14:42:52|54681.81
14:42:52|54672.65
14:42:54|54670.17
14:42:55|54672.37
14:42:56|54677.62
14:42:57|54677.62
14:42:58|54679.84
14:42:59|54679.83
14:43:00|54735.49
14:43:01|54750.1
14:43:03|54752.56
14:43:03|54734.15
14:43:05|54751.55
14:43:06|54736.81
14:43:07|54736.81
14:43:08|54728.26
14:43:09|54710.
14:43:10|54705.85
14:43:11|54695.83
14:43:12|54691.95
14:43:14|54714.66
14:43:14|54721.82
14:43:16|54721.83
14:43:17|54720.01
14:43:18|54739.2
14:43:20|54739.16
14:43:21|54726.1
14:43:22|54710.
14:43:23|54700.
14:43:24|54711.77
14:43:25|54699.43
14:43:26|54703.17
14:43:27|54708.95
14:43:29|54699.42
14:43:29|54696.54
14:43:30|54695.83
14:43:31|54680.08
14:43:32|54685.23
14:43:33|54685.23
14:43:34|54700.
14:43:35|54698.5
14:43:36|54698.5
14:43:37|54682.54
14:43:38|54682.36
14:43:40|54675.03
14:43:41|54672.65
14:43:42|54684.14
14:43:43|54681.68
14:43:44|54685.63
14:43:44|54687.43
14:43:45|54692.2
14:43:46|54699.65
14:43:48|54699.99
14:43:49|54699.95
14:43:49|54694.99
14:43:51|54694.99
14:43:53|54694.99
14:43:53|54694.99
14:43:54|54694.99
14:43:55|54695.
14:43:56|54680.02
14:43:57|54680.
14:43:58|54679.
14:43:59|54679.
14:44:00|54678.97
14:44:01|54674.8
14:44:02|54675.03
14:44:03|54670.
14:44:04|54669.98
14:44:05|54669.98
14:44:06|54676.17
14:44:07|54680.
14:44:08|54689.9
14:44:09|54690.
14:44:10|54699.13
14:44:11|54689.99
14:44:12|54689.97
14:44:14|54692.35
14:44:15|54699.13
14:44:16|54699.63
14:44:17|54699.58
14:44:19|54691.12
14:44:20|54699.27
14:44:21|54699.63
14:44:22|54699.63
14:44:23|54699.63
14:44:24|54699.61
14:44:25|54699.62
14:44:26|54699.61
14:44:27|54699.62
14:44:28|54699.61
14:44:29|54699.
14:44:30|54699.61
14:44:32|54699.62
14:44:32|54699.62
14:44:34|54694.39
14:44:34|54689.89
14:44:35|54689.9
14:44:36|54689.9
14:44:37|54689.9
14:44:38|54689.9
14:44:39|54689.89
14:44:41|54689.89
14:44:41|54689.89
14:44:42|54689.9
14:44:43|54689.9
14:44:44|54689.86
14:44:45|54689.85
14:44:46|54699.61
14:44:47|54710.65
14:44:48|54727.95
14:44:50|54715.82
14:44:50|54715.82
14:44:52|54701.88
14:44:52|54700.87
14:44:53|54700.84
14:44:54|54691.18
14:44:55|54675.03
14:44:56|54668.48
14:44:57|54661.13
14:44:58|54653.34
14:44:59|54653.34
14:45:00|54653.35
14:45:01|54644.83
14:45:02|54643.01
14:45:03|54643.01
14:45:04|54639.48
14:45:06|54639.3
14:45:06|54650.
14:45:08|54670.35
14:45:09|54670.67
14:45:10|54658.53
14:45:11|54648.11
14:45:12|54637.49
14:45:13|54630.
14:45:14|54620.01
14:45:16|54609.8
14:45:18|54608.22
14:45:19|54622.04
14:45:20|54627.75
14:45:20|54652.06
14:45:22|54652.07
14:45:23|54641.78
14:45:23|54634.43
14:45:24|54614.32
14:45:26|54624.73
14:45:27|54613.51
14:45:28|54614.46
14:45:29|54615.97
14:45:30|54614.91
14:45:30|54614.93
14:45:31|54616.42
14:45:32|54610.97
14:45:33|54590.
14:45:34|54580.
14:45:36|54580.29
14:45:36|54585.22
14:45:38|54585.27
14:45:39|54585.21
14:45:40|54578.44
14:45:40|54585.26
14:45:42|54585.27
14:45:43|54580.03
14:45:44|54589.64
14:45:44|54565.56
14:45:46|54552.04
14:45:46|54545.91
14:45:48|54532.59
14:45:48|54552.04
14:45:49|54549.53
14:45:50|54549.54
14:45:51|54549.53
14:45:53|54546.81
14:45:54|54546.63
14:45:55|54537.86
14:45:55|54552.03
14:45:56|54544.34
14:45:57|54546.38
14:45:58|54544.34
14:46:00|54542.06
14:46:01|54543.31
14:46:01|54567.57
14:46:03|54561.89
14:46:04|54558.02
14:46:05|54554.16
14:46:06|54548.74
14:46:06|54540.
14:46:08|54540.01
14:46:09|54540.
14:46:09|54537.2
14:46:10|54526.98
14:46:11|54526.98
14:46:12|54526.96
14:46:15|54526.96
14:46:16|54526.98
14:46:18|54544.81
14:46:19|54549.99
14:46:21|54551.06
14:46:22|54555.53
14:46:23|54555.52
14:46:24|54540.3
14:46:25|54540.3
14:46:26|54541.86
14:46:27|54541.86
14:46:28|54539.56
14:46:29|54543.48
14:46:30|54544.21
14:46:31|54551.58
14:46:32|54557.06
14:46:33|54558.27
14:46:34|54558.19
14:46:36|54570.17
14:46:37|54590.
14:46:39|54573.58
14:46:39|54570.15
14:46:40|54568.22
14:46:41|54574.24
14:46:43|54569.57
14:46:43|54569.19
14:46:45|54569.18
14:46:45|54569.16
14:46:47|54569.16
14:46:48|54570.15
14:46:48|54572.75
14:46:50|54570.14
14:46:51|54570.15
14:46:51|54570.14
14:46:53|54550.
14:46:54|54543.58
14:46:54|54570.09
14:46:55|54580.
14:46:57|54587.03
14:46:58|54576.17
14:46:59|54568.79
14:47:00|54564.2
14:47:00|54564.16
14:47:01|54559.55
14:47:03|54557.01
14:47:03|54563.32
14:47:04|54563.32
14:47:07|54570.05
14:47:07|54563.32
14:47:09|54560.01
14:47:09|54560.61
14:47:10|54563.32
14:47:12|54553.77
14:47:12|54553.77
14:47:14|54553.77
14:47:15|54553.79
14:47:16|54561.92
14:47:18|54561.92
14:47:19|54550.01
14:47:21|54547.73
14:47:23|54543.56
14:47:23|54541.12
14:47:26|54545.76
14:47:26|54536.32
14:47:27|54536.33
14:47:29|54536.28
14:47:29|54527.03
14:47:30|54527.1
14:47:31|54533.4
14:47:32|54530.92
14:47:33|54527.95
14:47:35|54530.91
14:47:36|54530.93
14:47:38|54545.76
14:47:39|54531.13
14:47:40|54533.86
14:47:41|54533.86
14:47:42|54533.92
14:47:43|54533.92
14:47:44|54519.37
14:47:45|54510.02
14:47:46|54505.26
14:47:47|54501.
14:47:48|54492.5
14:47:49|54479.62
14:47:49|54482.34
14:47:51|54470.21
14:47:52|54463.72
14:47:53|54456.78
14:47:54|54442.09
14:47:55|54442.08
14:47:56|54441.95
14:47:56|54466.86
14:47:58|54468.55
14:47:59|54465.11
14:48:00|54482.34
14:48:01|54492.5
14:48:01|54500.
14:48:02|54501.
14:48:04|54513.58
14:48:05|54537.15
14:48:06|54524.95
14:48:07|54516.83
14:48:08|54518.38
14:48:09|54499.99
14:48:10|54487.45
14:48:11|54496.13
14:48:12|54494.46
14:48:13|54476.57
14:48:14|54465.11
14:48:15|54472.25
14:48:16|54472.44
14:48:17|54485.84
14:48:18|54489.99
14:48:19|54489.98
14:48:21|54468.29
14:48:22|54468.29
14:48:23|54465.1
14:48:24|54465.1
14:48:26|54472.82
14:48:26|54479.53
14:48:27|54472.64
14:48:29|54484.02
14:48:30|54493.65
14:48:30|54491.2
14:48:32|54493.56
14:48:32|54497.
14:48:33|54488.42
14:48:36|54489.31
14:48:36|54489.63
14:48:37|54489.63
14:48:38|54511.81
14:48:39|54507.24
14:48:40|54523.71
14:48:41|54524.08
14:48:42|54532.67
14:48:43|54532.67
14:48:44|54532.67
14:48:45|54535.74
14:48:47|54514.37
14:48:47|54511.94
14:48:48|54511.94
14:48:49|54500.38
14:48:50|54491.75
14:48:52|54491.74
14:48:52|54497.33
14:48:53|54497.82
14:48:55|54491.87
14:48:56|54505.28
14:48:57|54500.01
14:48:57|54500.
14:48:58|54499.99
14:48:59|54499.99
14:49:00|54500.
14:49:01|54491.74
14:49:02|54498.72
14:49:03|54498.7
14:49:04|54498.7
14:49:05|54498.7
14:49:07|54498.71
14:49:07|54505.98
14:49:08|54511.21
14:49:09|54511.07
14:49:10|54511.08
14:49:11|54513.08
14:49:12|54531.74
14:49:14|54531.74
14:49:15|54513.07
14:49:15|54513.06
14:49:16|54513.06
14:49:17|54513.07
14:49:19|54513.05
14:49:20|54513.06
14:49:21|54514.41
14:49:23|54503.97
14:49:24|54490.03
14:49:25|54490.01
14:49:26|54490.
14:49:27|54490.
14:49:28|54490.
14:49:29|54506.41
14:49:30|54513.22
14:49:31|54513.22
14:49:32|54522.45
14:49:33|54522.06
14:49:34|54523.18
14:49:35|54523.15
14:49:36|54524.89
14:49:37|54520.02
14:49:38|54519.43
14:49:39|54522.85
14:49:40|54520.12
14:49:41|54525.84
14:49:42|54533.67
14:49:43|54536.44
14:49:44|54533.66
14:49:45|54530.61
14:49:46|54533.01
14:49:47|54533.08
14:49:48|54533.08
14:49:49|54533.08
14:49:50|54534.06
14:49:51|54536.79
14:49:53|54536.8
14:49:54|54536.79
14:49:55|54536.79
14:49:56|54520.02
14:49:57|54515.76
14:49:58|54510.01
14:49:59|54510.
14:49:59|54509.12
14:50:02|54503.47
14:50:02|54503.48
14:50:03|54504.54
14:50:06|54507.32
14:50:06|54507.09
14:50:07|54508.12
14:50:08|54519.99
14:50:10|54518.6
14:50:11|54524.01
14:50:12|54520.94
14:50:13|54520.92
14:50:14|54504.74
14:50:15|54516.54
14:50:16|54511.59
14:50:17|54516.13
14:50:18|54522.86
14:50:19|54522.86
14:50:21|54522.84
14:50:23|54522.57
14:50:25|54522.85
14:50:26|54520.54
14:50:26|54520.53
14:50:27|54522.83
14:50:28|54522.83
14:50:30|54529.89
14:50:31|54529.89
14:50:32|54529.89
14:50:34|54530.
14:50:35|54533.79
14:50:36|54538.5
14:50:37|54550.
14:50:38|54550.
14:50:39|54555.99
14:50:40|54552.82
14:50:41|54552.91
14:50:42|54555.32
14:50:43|54555.32
14:50:44|54555.31
14:50:45|54555.31
14:50:46|54558.99
14:50:47|54561.62
14:50:48|54559.16
14:50:49|54565.85
14:50:49|54565.04
14:50:51|54559.
14:50:52|54563.2
14:50:53|54562.63
14:50:53|54562.08
14:50:55|54562.62
14:50:55|54565.02
14:50:57|54562.61
14:50:58|54562.61
14:50:59|54562.61
14:51:00|54562.61
14:51:00|54562.61
14:51:02|54562.61
14:51:03|54562.62
14:51:03|54569.43
14:51:04|54569.42
14:51:05|54576.4
14:51:06|54577.5
14:51:08|54592.28
14:51:09|54593.49
14:51:10|54596.34
14:51:11|54593.48
14:51:13|54581.32
14:51:13|54580.15
14:51:14|54581.29
14:51:15|54580.14
14:51:17|54565.53
14:51:17|54565.53
14:51:18|54565.53
14:51:20|54565.52
14:51:22|54565.52
14:51:24|54553.47
14:51:25|54553.47
14:51:26|54553.47
14:51:28|54553.47
14:51:28|54553.47
14:51:30|54553.46
14:51:31|54553.46
14:51:31|54569.52
14:51:32|54586.35
14:51:34|54589.76
14:51:35|54587.29
14:51:36|54587.27
14:51:37|54578.15
14:51:37|54589.13
14:51:39|54591.47
14:51:40|54591.47
14:51:42|54586.32
14:51:44|54586.32
14:51:44|54586.32
14:51:45|54586.33
14:51:46|54586.59
14:51:47|54586.58
14:51:48|54601.11
14:51:49|54601.62
14:51:50|54601.61
14:51:51|54606.58
14:51:52|54609.27
14:51:53|54609.28
14:51:54|54610.
14:51:55|54613.57
14:51:56|54609.27
14:51:57|54609.26
14:51:58|54609.25
14:51:59|54609.24
14:52:00|54609.24
14:52:01|54609.23
14:52:02|54609.23
14:52:03|54609.23
14:52:04|54609.23
14:52:06|54609.24
14:52:06|54619.58
14:52:07|54625.
14:52:08|54636.53
14:52:09|54640.
14:52:10|54639.99
14:52:11|54639.99
14:52:12|54631.89
14:52:13|54620.
14:52:14|54615.27
14:52:15|54610.01
14:52:16|54610.
14:52:17|54609.96
14:52:18|54609.96
14:52:19|54600.01
14:52:20|54600.01
14:52:22|54592.28
14:52:24|54586.57
14:52:25|54581.95
14:52:26|54584.16
14:52:27|54584.16
14:52:28|54580.
14:52:30|54580.01
14:52:30|54580.
14:52:31|54573.17
14:52:33|54573.16
14:52:34|54580.
14:52:36|54580.
14:52:36|54580.
14:52:37|54579.99
14:52:39|54565.49
14:52:39|54560.
14:52:40|54553.47
14:52:41|54550.01
14:52:42|54550.
14:52:44|54545.2
14:52:45|54545.19
14:52:46|54549.28
14:52:47|54549.29
14:52:48|54553.9
14:52:49|54549.66
14:52:50|54549.66
14:52:51|54549.64
14:52:52|54540.3
14:52:53|54540.3
14:52:54|54544.25
14:52:55|54559.76
14:52:56|54559.75
14:52:57|54555.
14:52:58|54571.95
14:52:59|54572.01
14:53:00|54576.89
14:53:01|54567.25
14:53:02|54557.46
14:53:03|54557.46
14:53:04|54556.89
14:53:05|54563.76
14:53:06|54571.41
14:53:07|54580.01
14:53:08|54589.99
14:53:09|54592.41
14:53:10|54579.99
14:53:11|54579.99
14:53:12|54579.99
14:53:13|54572.28
14:53:14|54572.28
14:53:15|54572.28
14:53:16|54560.04
14:53:17|54561.43
14:53:18|54561.44
14:53:19|54561.44
14:53:20|54550.05
14:53:21|54550.05
14:53:22|54558.65
14:53:24|54558.31
14:53:26|54550.18
14:53:27|54569.58
14:53:28|54561.52
14:53:28|54563.65
14:53:31|54563.65
14:53:31|54568.66
14:53:32|54575.4
14:53:33|54575.36
14:53:34|54575.36
14:53:35|54575.36
14:53:37|54572.28
14:53:38|54572.27
14:53:39|54572.27
14:53:40|54572.27
14:53:41|54569.76
14:53:42|54569.76
14:53:43|54569.75
14:53:44|54569.75
14:53:45|54569.75
14:53:47|54575.21
14:53:48|54579.36
14:53:49|54575.21
14:53:50|54575.27
14:53:51|54575.27
14:53:52|54575.27
14:53:53|54575.27
14:53:54|54575.28
14:53:55|54575.27
14:53:56|54575.27
14:53:57|54574.66
14:53:58|54573.7
14:53:59|54573.7
14:54:00|54573.68
14:54:01|54572.27
14:54:02|54572.27
14:54:03|54569.58
14:54:04|54571.26
14:54:04|54590.5
14:54:06|54590.45
14:54:07|54590.48
14:54:08|54590.48
14:54:08|54590.83
14:54:09|54619.88
14:54:11|54616.52
14:54:12|54619.99
14:54:13|54619.99
14:54:14|54619.99
14:54:15|54610.36
14:54:16|54602.29
14:54:16|54601.88
14:54:18|54625.7
14:54:18|54619.93
14:54:20|54622.73
14:54:22|54601.63
14:54:24|54601.63
14:54:24|54601.63
14:54:26|54599.3
14:54:28|54613.89
14:54:29|54610.45
14:54:31|54613.1
14:54:32|54606.76
14:54:32|54606.76
14:54:34|54607.36
14:54:34|54602.34
14:54:36|54604.82
14:54:37|54604.41
14:54:37|54607.36
14:54:39|54607.07
14:54:39|54611.28
14:54:41|54611.28
14:54:42|54611.28
14:54:43|54621.26
14:54:44|54613.94
14:54:45|54613.94
14:54:46|54613.93
14:54:47|54617.05
14:54:48|54617.03
14:54:49|54610.58
14:54:50|54610.57
14:54:51|54610.
14:54:52|54610.
14:54:53|54610.01
14:54:54|54609.96
14:54:55|54620.57
14:54:56|54624.22
14:54:57|54623.32
14:54:58|54624.21
14:55:00|54624.22
14:55:00|54633.35
14:55:01|54633.36
14:55:03|54626.23
14:55:04|54626.23
14:55:05|54626.22
14:55:06|54616.94
14:55:07|54616.93
14:55:08|54616.94
14:55:09|54616.93
14:55:10|54621.85
14:55:11|54625.49
14:55:12|54626.27
14:55:13|54617.02
14:55:14|54609.96
14:55:15|54609.97
14:55:16|54609.97
14:55:17|54609.97
14:55:18|54609.99
14:55:19|54611.38
14:55:20|54609.98
14:55:21|54609.98
14:55:22|54609.98
14:55:23|54609.98
14:55:24|54609.24
14:55:25|54609.24
14:55:27|54609.23
14:55:29|54607.56
14:55:29|54607.56
14:55:30|54607.57
14:55:32|54607.56
14:55:32|54607.56
14:55:34|54607.57
14:55:35|54610.
14:55:36|54610.01
14:55:37|54614.88
14:55:38|54614.88
14:55:39|54604.87
14:55:40|54614.86
14:55:41|54609.64
14:55:42|54609.64
14:55:44|54612.39
14:55:44|54612.39
14:55:45|54612.36
14:55:47|54618.07
14:55:48|54618.07
14:55:49|54618.68
14:55:50|54620.
14:55:51|54621.72
14:55:52|54621.72
14:55:53|54621.71
14:55:54|54621.71
14:55:55|54633.36
14:55:56|54633.36
14:55:57|54633.37
14:55:58|54633.36
14:56:00|54634.44
14:56:01|54633.37
14:56:02|54633.37
14:56:03|54633.36
14:56:04|54633.37
14:56:05|54633.37
14:56:06|54633.84
14:56:07|54633.84
14:56:07|54638.99
14:56:09|54636.42
14:56:09|54636.43
14:56:11|54636.43
14:56:12|54636.42
14:56:13|54637.8
14:56:14|54647.55
14:56:14|54649.99
14:56:15|54650.01
14:56:17|54653.96
14:56:18|54657.12
14:56:19|54665.75
14:56:20|54670.67
14:56:21|54670.31
14:56:21|54670.31
14:56:23|54657.82
14:56:24|54651.52
14:56:25|54657.77
14:56:27|54670.31
14:56:29|54670.27
14:56:30|54654.36
14:56:32|54654.36
14:56:32|54658.96
14:56:35|54662.31
14:56:37|54662.33
14:56:38|54662.33
14:56:38|54662.33
14:56:39|54662.34
14:56:40|54654.35
14:56:41|54654.36
14:56:42|54655.86
14:56:43|54642.02
14:56:44|54640.01
14:56:46|54637.8
14:56:46|54637.8
14:56:47|54637.8
14:56:48|54639.98
14:56:49|54640.
14:56:50|54644.38
14:56:51|54644.4
14:56:52|54644.4
14:56:53|54644.41
14:56:54|54644.41
14:56:55|54643.75
14:56:56|54643.74
14:56:57|54643.74
14:56:58|54643.7
14:56:59|54655.19
14:57:00|54655.19
14:57:01|54655.19
14:57:03|54655.2
14:57:03|54655.19
14:57:04|54660.
14:57:06|54667.91
14:57:06|54667.9
14:57:07|54667.91
14:57:08|54667.91
14:57:10|54677.38
14:57:10|54679.44
14:57:11|54679.45
14:57:13|54679.45
14:57:13|54678.99
14:57:15|54678.7
14:57:15|54678.69
14:57:16|54675.95
14:57:17|54680.
14:57:19|54682.51
14:57:19|54695.49
14:57:20|54700.12
14:57:21|54705.92
14:57:22|54707.01
14:57:23|54700.61
14:57:24|54685.97
14:57:26|54685.63
14:57:27|54685.62
14:57:29|54695.23
14:57:30|54690.
14:57:31|54690.
14:57:32|54690.
14:57:33|54695.24
14:57:35|54709.99
14:57:37|54716.89
14:57:37|54711.16
14:57:38|54704.54
14:57:40|54695.29
14:57:41|54706.46
14:57:42|54717.17
14:57:43|54718.13
14:57:44|54708.71
14:57:45|54704.38
14:57:46|54709.08
14:57:47|54708.64
14:57:48|54707.24
14:57:49|54717.09
14:57:50|54717.09
14:57:51|54717.1
14:57:52|54717.09
14:57:53|54715.2
14:57:54|54715.19
14:57:55|54717.1
14:57:56|54715.45
14:57:57|54721.72
14:57:58|54724.29
14:57:59|54724.36
14:58:00|54724.34
14:58:01|54730.3
14:58:02|54730.25
14:58:03|54730.04
14:58:04|54733.64
14:58:05|54733.55
14:58:06|54733.54
14:58:07|54728.09
14:58:08|54728.09
14:58:09|54731.09
14:58:10|54728.28
14:58:11|54713.32
14:58:12|54709.5
14:58:13|54705.56
14:58:14|54705.56
14:58:15|54694.01
14:58:16|54690.02
14:58:17|54685.95
14:58:18|54680.01
14:58:19|54680.
14:58:20|54680.01
14:58:21|54680.01
14:58:22|54680.
14:58:23|54670.
14:58:24|54666.5
14:58:25|54666.51
14:58:26|54680.01
14:58:27|54680.01
14:58:29|54680.
14:58:31|54679.97
14:58:32|54699.99
14:58:34|54695.91
14:58:34|54695.91
14:58:36|54695.91
14:58:36|54695.91
14:58:38|54709.49
14:58:39|54719.55
14:58:39|54730.32
14:58:40|54719.93
14:58:42|54722.66
14:58:43|54728.75
14:58:45|54728.7
14:58:45|54728.71
14:58:46|54728.61
14:58:47|54725.89
14:58:48|54727.5
14:58:49|54723.9
14:58:50|54724.71
14:58:51|54724.71
14:58:53|54727.5
14:58:53|54727.5
14:58:54|54736.23
14:58:55|54739.45
14:58:56|54746.31
14:58:57|54750.
14:58:59|54748.47
14:58:59|54748.47
14:59:00|54741.4
14:59:01|54730.
14:59:02|54730.01
14:59:03|54730.01
14:59:05|54731.98
14:59:05|54738.89
14:59:06|54738.84
14:59:08|54738.84
14:59:08|54750.
14:59:10|54750.
14:59:11|54749.97
14:59:13|54742.56
14:59:14|54741.41
14:59:14|54741.41
14:59:15|54740.01
14:59:16|54739.99
14:59:17|54730.
14:59:18|54724.48
14:59:19|54724.49
14:59:20|54724.5
14:59:21|54724.49
14:59:22|54727.81
14:59:24|54727.81
14:59:24|54725.08
14:59:25|54725.35
14:59:26|54728.74
14:59:27|54727.01
14:59:29|54725.73
14:59:31|54730.85
14:59:33|54733.59
14:59:34|54733.62
14:59:36|54735.77
14:59:36|54738.58
14:59:37|54733.98
14:59:39|54732.62
14:59:40|54729.72
14:59:41|54728.12
14:59:42|54728.12
14:59:43|54728.11
14:59:44|54728.12
14:59:45|54712.
14:59:46|54708.72
14:59:47|54708.71
14:59:48|54708.71
14:59:49|54708.71
14:59:50|54708.72
14:59:51|54711.95
14:59:52|54711.92
14:59:54|54711.92
14:59:55|54711.93
14:59:56|54711.93
14:59:57|54707.9
14:59:58|54697.33
14:59:59|54690.
15:00:00|54687.96
15:00:01|54693.57
15:00:02|54680.67
15:00:03|54683.43
15:00:05|54680.68
15:00:06|54680.72
15:00:07|54676.78
15:00:07|54676.79
15:00:08|54676.78
15:00:10|54676.74
15:00:10|54662.32
15:00:11|54657.13
15:00:12|54655.01
15:00:14|54647.
15:00:15|54647.
15:00:15|54649.98
15:00:16|54649.99
15:00:17|54650.
15:00:19|54655.
15:00:19|54650.
15:00:20|54649.96
15:00:21|54649.96
15:00:23|54646.93
15:00:25|54647.3
15:00:26|54650.
15:00:27|54624.26
15:00:28|54624.04
15:00:29|54621.14
15:00:31|54621.45
15:00:31|54620.95
15:00:34|54620.9
15:00:34|54617.
15:00:37|54615.
15:00:37|54612.41
15:00:38|54614.89
15:00:40|54610.
15:00:41|54612.01
15:00:41|54622.66
15:00:42|54632.69
15:00:43|54655.56
15:00:45|54650.26
15:00:46|54669.52
15:00:47|54661.07
15:00:48|54669.5
15:00:49|54661.06
15:00:50|54661.07
15:00:51|54674.79
15:00:52|54679.65
15:00:53|54675.68
15:00:54|54666.06
15:00:55|54662.09
15:00:56|54662.29
15:00:57|54662.3
15:00:58|54662.29
15:00:59|54659.33
15:01:00|54650.
15:01:01|54640.17
15:01:02|54646.96
15:01:03|54646.27
15:01:05|54632.8
15:01:05|54630.
15:01:07|54620.
15:01:07|54614.99
15:01:09|54617.74
15:01:10|54613.36
15:01:11|54610.52
15:01:12|54604.84
15:01:12|54598.11
15:01:14|54593.95
15:01:15|54594.29
15:01:16|54593.96
15:01:16|54593.96
15:01:18|54593.95
15:01:19|54590.
15:01:20|54586.34
15:01:21|54587.28
15:01:21|54582.94
15:01:22|54585.02
15:01:24|54585.03
15:01:24|54620.
15:01:26|54614.99
15:01:26|54615.
15:01:28|54617.26
15:01:29|54607.67
15:01:29|54610.62
15:01:32|54599.9
15:01:34|54585.03
15:01:35|54592.28
15:01:36|54585.04
15:01:37|54582.99
15:01:39|54584.91
15:01:40|54594.32
15:01:41|54594.2
15:01:42|54588.98
15:01:43|54585.52
15:01:44|54585.51
15:01:45|54585.04
15:01:46|54594.98
15:01:47|54594.59
15:01:48|54594.59
15:01:50|54587.
15:01:50|54587.
15:01:51|54597.06
15:01:52|54597.06
15:01:54|54597.06
15:01:54|54597.06
15:01:56|54595.16
15:01:57|54595.16
15:01:58|54589.7
15:01:59|54580.37
15:02:00|54580.37
15:02:01|54580.38
15:02:02|54580.39
15:02:03|54580.39
15:02:04|54580.39
15:02:05|54580.38
15:02:06|54577.69
15:02:06|54578.93
15:02:08|54577.65
15:02:09|54577.66
15:02:10|54577.66
15:02:11|54577.65
15:02:12|54577.65
15:02:13|54577.65
15:02:14|54577.66
15:02:15|54589.2
15:02:16|54588.4
15:02:17|54588.41
15:02:18|54588.4
15:02:19|54613.13
15:02:20|54604.62
15:02:21|54604.61
15:02:22|54604.62
15:02:23|54604.62
15:02:24|54604.62
15:02:25|54604.61
15:02:26|54599.55
15:02:27|54592.03
15:02:28|54596.95
15:02:28|54596.96
15:02:30|54592.02
15:02:31|54592.03
15:02:33|54592.03
15:02:35|54594.91
15:02:36|54599.75
15:02:37|54613.35
15:02:39|54610.01
15:02:40|54610.01
15:02:42|54603.24
15:02:42|54603.25
15:02:44|54606.08
15:02:44|54606.08
15:02:45|54606.09
15:02:48|54605.91
15:02:48|54605.91
15:02:49|54605.91
15:02:51|54605.86
15:02:51|54590.
15:02:53|54585.39
15:02:54|54585.39
15:02:55|54585.39
15:02:56|54581.52
15:02:57|54580.27
15:02:58|54580.27
15:02:58|54580.27
15:02:59|54577.66
15:03:01|54577.65
15:03:03|54575.76
15:03:04|54569.02
15:03:05|54585.38
15:03:07|54585.66
15:03:08|54586.55
15:03:09|54586.56
15:03:09|54586.55
15:03:11|54586.55
15:03:12|54586.56
15:03:14|54591.48
15:03:15|54592.74
15:03:15|54592.74
15:03:16|54592.74
15:03:18|54586.56
15:03:18|54586.57
15:03:20|54586.57
15:03:20|54586.57
15:03:22|54586.55
15:03:22|54586.55
15:03:24|54586.55
15:03:25|54580.3
15:03:26|54580.31
15:03:27|54580.31
15:03:28|54580.32
15:03:29|54574.47
15:03:30|54570.05
15:03:31|54563.85
15:03:31|54563.8
15:03:34|54560.
15:03:35|54560.
15:03:37|54560.
15:03:37|54560.01
15:03:38|54560.01
15:03:39|54560.01
15:03:41|54562.03
15:03:42|54562.03
15:03:43|54560.41
15:03:44|54560.41
15:03:45|54560.4
15:03:46|54560.37
15:03:47|54560.36
15:03:48|54560.4
15:03:49|54561.61
15:03:50|54560.41
15:03:51|54560.4
15:03:52|54560.4
15:03:53|54560.41
15:03:54|54560.41
15:03:55|54560.41
15:03:56|54560.4
15:03:57|54560.41
15:03:58|54560.01
15:03:59|54552.5
15:04:00|54550.
15:04:01|54544.44
15:04:02|54543.55
15:04:03|54544.31
15:04:04|54542.57
15:04:05|54542.56
15:04:06|54542.56
15:04:07|54540.27
15:04:08|54542.22
15:04:09|54542.22
15:04:10|54542.21
15:04:11|54540.57
15:04:12|54540.29
15:04:13|54535.98
15:04:14|54535.98
15:04:15|54535.99
15:04:16|54540.17
15:04:17|54538.7
15:04:18|54537.1
15:04:19|54559.99
15:04:20|54550.04
15:04:21|54550.03
15:04:22|54550.03
15:04:23|54539.51
15:04:25|54550.48
15:04:26|54559.96
15:04:26|54560.
15:04:28|54568.8
15:04:29|54568.8
15:04:30|54567.75
15:04:32|54567.74
15:04:33|54561.59
15:04:34|54561.59
15:04:35|54561.59
15:04:37|54547.76
15:04:38|54547.74
15:04:39|54554.86
15:04:39|54554.87
15:04:41|54554.86
15:04:42|54554.86
15:04:43|54535.99
15:04:44|54553.06
15:04:45|54548.24
15:04:46|54548.2
15:04:47|54548.2
15:04:48|54541.69
15:04:49|54549.97
15:04:50|54549.97
15:04:51|54558.33
15:04:52|54558.26
15:04:54|54550.25
15:04:55|54550.25
15:04:56|54550.25
15:04:57|54550.24
15:04:58|54550.24
15:04:59|54550.
15:05:00|54550.
15:05:01|54550.
15:05:02|54550.
15:05:03|54550.01
15:05:04|54550.
15:05:05|54542.61
15:05:06|54549.96
15:05:07|54549.96
15:05:08|54549.96
15:05:09|54549.96
15:05:10|54556.39
15:05:11|54571.69
15:05:12|54576.38
15:05:13|54564.19
15:05:14|54564.19
15:05:15|54564.19
15:05:16|54550.
15:05:17|54546.13
15:05:18|54544.19
15:05:19|54544.15
15:05:20|54544.11
15:05:21|54544.12
15:05:22|54544.12
15:05:23|54544.11
15:05:24|54544.11
15:05:25|54544.11
15:05:26|54544.12
15:05:27|54544.12
15:05:28|54544.12
15:05:29|54544.12
15:05:30|54541.71
15:05:31|54537.34
15:05:32|54535.17
15:05:33|54530.65
15:05:34|54530.65
15:05:36|54518.99
15:05:38|54524.95
15:05:39|54524.95
15:05:40|54525.34
15:05:40|54525.34
15:05:41|54521.29
15:05:43|54521.29
15:05:45|54520.07
15:05:45|54510.85
15:05:47|54505.25
15:05:49|54500.
15:05:50|54499.19
15:05:51|54499.2
15:05:51|54500.
15:05:53|54515.79
15:05:55|54521.29
15:05:56|54521.3
15:05:58|54522.35
15:05:58|54522.36
15:05:59|54522.35
15:06:00|54537.14
15:06:01|54537.14
15:06:02|54537.15
15:06:03|54538.71
15:06:04|54540.
15:06:06|54539.99
15:06:06|54540.
15:06:07|54546.88
15:06:08|54546.88
15:06:09|54546.92
15:06:10|54546.92
15:06:11|54546.92
15:06:12|54548.24
15:06:13|54569.83
15:06:15|54580.55
15:06:15|54591.01
15:06:17|54598.7
15:06:17|54598.7
15:06:18|54600.
15:06:20|54605.77
15:06:21|54609.99
15:06:22|54613.24
15:06:22|54622.56
15:06:23|54613.23
15:06:24|54609.8
15:06:25|54609.79
15:06:27|54609.79
15:06:29|54605.85
15:06:29|54592.28
15:06:30|54605.85
15:06:31|54615.02
15:06:32|54620.
15:06:33|54622.54
15:06:34|54622.5
15:06:36|54625.58
15:06:37|54632.99
15:06:38|54645.81
15:06:40|54648.38
15:06:42|54648.38
15:06:43|54645.96
15:06:45|54657.18
15:06:45|54659.75
15:06:47|54661.12
15:06:47|54661.98
15:06:48|54655.61
15:06:49|54659.52
15:06:51|54659.59
15:06:52|54659.59
15:06:52|54655.61
15:06:53|54656.21
15:06:55|54659.6
15:06:55|54664.36
15:06:57|54664.69
15:06:59|54657.41
15:07:00|54655.78
15:07:00|54655.78
15:07:01|54655.78
15:07:02|54655.78
15:07:03|54655.79
15:07:04|54664.63
15:07:06|54669.99
15:07:06|54667.93
15:07:08|54667.93
15:07:08|54664.39
15:07:09|54659.03
15:07:10|54659.39
15:07:12|54659.38
15:07:12|54659.35
15:07:14|54655.6
15:07:14|54655.61
15:07:15|54650.95
15:07:17|54655.64
15:07:18|54655.65
15:07:18|54655.65
15:07:19|54655.65
15:07:20|54652.11
15:07:22|54650.4
15:07:22|54645.8
15:07:23|54636.01
15:07:25|54631.47
15:07:26|54631.47
15:07:26|54631.55
15:07:28|54636.97
15:07:28|54620.06
15:07:29|54619.07
15:07:30|54615.96
15:07:31|54614.54
15:07:32|54614.54
15:07:33|54614.54
15:07:34|54613.48
15:07:35|54613.47
15:07:38|54607.12
15:07:39|54607.12
15:07:40|54599.58
15:07:40|54599.58
15:07:41|54590.
15:07:42|54585.95
15:07:44|54585.96
15:07:45|54585.95
15:07:46|54585.96
15:07:47|54590.44
15:07:48|54599.15
15:07:49|54600.87
15:07:50|54600.87
15:07:51|54600.88
15:07:52|54600.88
15:07:53|54600.88
15:07:54|54600.87
15:07:55|54595.53
15:07:56|54590.
15:07:57|54590.
15:07:58|54590.01
15:07:59|54590.01
15:08:00|54589.68
15:08:01|54590.
15:08:02|54594.27
15:08:03|54590.9
15:08:04|54590.9
15:08:05|54594.28
15:08:06|54600.88
15:08:07|54604.83
15:08:08|54613.36
15:08:09|54619.06
15:08:10|54607.17
15:08:11|54607.18
15:08:12|54607.13
15:08:13|54600.87
15:08:14|54600.87
15:08:15|54600.
15:08:16|54591.49
15:08:17|54591.49
15:08:18|54591.49
15:08:19|54591.49
15:08:21|54591.49
15:08:22|54591.49
15:08:23|54595.36
15:08:23|54595.36
15:08:24|54599.87
15:08:26|54599.87
15:08:27|54609.99
15:08:28|54609.99
15:08:29|54610.
15:08:30|54613.36
15:08:30|54617.18
15:08:32|54617.19
15:08:33|54619.04
15:08:34|54619.05
15:08:34|54610.8
15:08:36|54610.8
15:08:36|54603.72
15:08:39|54619.38
15:08:40|54625.07
15:08:42|54629.23
15:08:42|54635.21
15:08:43|54639.94
15:08:45|54637.97
15:08:46|54637.97
15:08:48|54637.97
15:08:50|54643.83
15:08:52|54652.78
15:08:53|54652.78
15:08:54|54654.34
15:08:55|54657.11
15:08:56|54657.11
15:08:57|54659.34
15:08:58|54659.35
15:08:59|54659.34
15:09:01|54659.34
15:09:02|54646.62
15:09:03|54640.71
15:09:04|54646.98
15:09:06|54647.5
15:09:06|54647.49
15:09:07|54647.49
15:09:08|54655.1
15:09:09|54658.08
15:09:10|54660.
15:09:11|54664.68
15:09:12|54670.
15:09:14|54669.99
15:09:14|54668.32
15:09:16|54661.34
15:09:17|54661.33
15:09:18|54651.88
15:09:19|54651.87
15:09:20|54651.84
15:09:21|54650.
15:09:22|54650.
15:09:23|54650.
15:09:24|54650.
15:09:25|54650.01
15:09:26|54650.01
15:09:27|54650.
15:09:28|54645.13
15:09:29|54642.4
15:09:30|54642.4
15:09:31|54637.96
15:09:32|54632.79
15:09:33|54624.58
15:09:34|54624.58
15:09:35|54624.34
15:09:36|54624.58
15:09:37|54628.09
15:09:38|54621.72
15:09:40|54619.47
15:09:42|54613.38
15:09:43|54616.11
15:09:45|54616.12
15:09:47|54603.52
15:09:48|54603.33
15:09:48|54605.19
15:09:50|54605.19
15:09:51|54605.19
15:09:51|54610.01
15:09:52|54616.09
15:09:54|54616.09
15:09:56|54614.58
15:09:56|54607.9
15:09:57|54607.9
15:09:58|54611.13
15:09:59|54600.
15:10:00|54594.55
15:10:01|54594.54
15:10:02|54594.54
15:10:03|54594.54
15:10:04|54594.54
15:10:05|54590.05
15:10:06|54593.79
15:10:07|54593.74
15:10:09|54590.02
15:10:09|54592.8
15:10:10|54592.8
15:10:11|54592.81
15:10:12|54590.01
15:10:13|54590.02
15:10:14|54580.01
15:10:15|54580.
15:10:16|54580.01
15:10:17|54580.01
15:10:18|54580.
15:10:19|54580.
15:10:20|54580.01
15:10:21|54572.3
15:10:22|54573.85
15:10:23|54572.31
15:10:24|54572.3
15:10:25|54572.31
15:10:26|54572.31
15:10:27|54572.31
15:10:28|54570.
15:10:29|54570.01
15:10:30|54569.25
15:10:31|54568.75
15:10:32|54566.77
15:10:33|54570.76
15:10:34|54566.79
15:10:35|54562.4
15:10:36|54562.4
15:10:37|54555.4
15:10:38|54555.4
15:10:40|54555.41
15:10:42|54524.12
15:10:43|54530.59
15:10:44|54530.59
15:10:46|54541.11
15:10:47|54549.99
15:10:47|54558.4
15:10:49|54560.
15:10:50|54564.04
15:10:51|54564.04
15:10:51|54564.04
15:10:53|54564.05
15:10:54|54564.05
15:10:56|54564.05
15:10:56|54554.9
15:10:58|54554.9
15:10:58|54550.6
15:10:59|54550.6
15:11:00|54550.
15:11:02|54550.
15:11:02|54548.
15:11:04|54548.
15:11:06|54543.87
15:11:06|54543.88
15:11:07|54543.88
15:11:08|54543.88
15:11:09|54540.
15:11:10|54540.
15:11:11|54533.92
15:11:12|54534.22
15:11:13|54534.22
15:11:14|54534.22
15:11:15|54520.4
15:11:16|54520.4
15:11:17|54517.41
15:11:18|54517.41
15:11:19|54517.41
15:11:20|54520.32
15:11:21|54518.42
15:11:22|54517.41
15:11:23|54519.71
15:11:24|54517.41
15:11:26|54517.4
15:11:26|54506.56
15:11:27|54506.19
15:11:28|54504.57
15:11:29|54492.42
15:11:30|54489.06
15:11:31|54489.06
15:11:32|54489.05
15:11:33|54489.04
15:11:34|54489.04
15:11:35|54494.88
15:11:36|54499.46
15:11:37|54499.98
15:11:39|54499.99
15:11:39|54500.
15:11:41|54499.97
15:11:43|54493.9
15:11:44|54497.31
15:11:46|54497.31
15:11:46|54497.3
15:11:48|54497.3
15:11:50|54497.29
15:11:50|54494.07
15:11:52|54494.07
15:11:53|54495.58
15:11:53|54495.58
15:11:55|54495.58
15:11:56|54495.57
15:11:57|54495.57
15:11:58|54495.57
15:11:59|54490.
15:12:00|54488.47
15:12:01|54466.27
15:12:02|54478.51
15:12:03|54478.52
15:12:04|54478.52
15:12:05|54478.51
15:12:06|54478.5
15:12:08|54478.49
15:12:09|54478.49
15:12:10|54478.5
15:12:11|54478.5
15:12:12|54478.5
15:12:13|54478.47
15:12:14|54488.08
15:12:15|54491.38
15:12:16|54500.
15:12:17|54507.
15:12:18|54507.09
15:12:19|54518.93
15:12:20|54510.56
15:12:21|54513.23
15:12:22|54513.22
15:12:23|54515.14
15:12:24|54515.14
15:12:25|54515.11
15:12:27|54510.07
15:12:28|54510.07
15:12:29|54500.01
15:12:30|54500.
15:12:31|54500.
15:12:32|54500.
15:12:33|54500.
15:12:35|54500.
15:12:35|54500.
15:12:37|54500.01
15:12:38|54504.53
15:12:39|54522.09
15:12:40|54522.1
15:12:40|54526.3
15:12:43|54530.
15:12:43|54538.7
15:12:45|54534.22
15:12:47|54534.78
15:12:48|54531.58
15:12:49|54519.46
15:12:50|54519.46
15:12:52|54515.14
15:12:53|54515.15
15:12:54|54515.1
15:12:55|54514.71
15:12:57|54515.09
15:12:58|54510.35
15:12:58|54506.23
15:13:00|54506.23
15:13:01|54503.97
15:13:02|54503.98
15:13:03|54503.97
15:13:03|54503.98
15:13:05|54506.8
15:13:05|54515.12
15:13:06|54515.12
15:13:08|54515.12
15:13:08|54515.12
15:13:09|54515.08
15:13:12|54515.13
15:13:12|54525.27
15:13:13|54525.85
15:13:14|54532.23
15:13:15|54532.23
15:13:16|54532.23
15:13:17|54518.03
15:13:18|54510.01
15:13:20|54510.01
15:13:20|54517.35
15:13:21|54515.1
15:13:22|54515.09
15:13:23|54510.06
15:13:24|54506.86
15:13:25|54497.85
15:13:26|54497.84
15:13:27|54495.57
15:13:29|54495.
15:13:30|54495.
15:13:31|54495.
15:13:32|54495.01
15:13:33|54495.01
15:13:34|54495.01
15:13:35|54492.68
15:13:36|54490.42
15:13:37|54494.48
15:13:38|54495.01
15:13:39|54495.01
15:13:40|54495.01
15:13:41|54495.
15:13:42|54495.
15:13:44|54495.01
15:13:46|54499.99
15:13:47|54500.
15:13:48|54500.
15:13:49|54500.
15:13:49|54502.39
15:13:51|54504.95
15:13:52|54504.96
15:13:53|54505.13
15:13:54|54509.81
15:13:56|54505.21
15:13:57|54501.13
15:13:58|54501.11
15:13:59|54487.11
15:14:00|54486.96
15:14:01|54486.96
15:14:02|54487.88
15:14:03|54487.87
15:14:04|54487.87
15:14:05|54492.92
15:14:06|54491.93
15:14:07|54491.94
15:14:08|54504.19
15:14:09|54505.72
15:14:10|54517.96
15:14:11|54518.72
15:14:12|54518.72
15:14:13|54518.72
15:14:14|54518.72
15:14:15|54512.36
15:14:16|54519.99
15:14:17|54531.54
15:14:18|54531.54
15:14:19|54535.79
15:14:20|54538.69
15:14:21|54552.63
15:14:22|54556.17
15:14:23|54563.68
15:14:24|54563.69
15:14:25|54563.69
15:14:26|54563.69
15:14:27|54563.67
15:14:28|54550.28
15:14:29|54544.86
15:14:30|54535.57
15:14:31|54535.57
15:14:32|54535.57
15:14:33|54535.56
15:14:34|54535.53
15:14:35|54535.53
15:14:36|54535.52
15:14:37|54535.52
15:14:38|54535.53
15:14:39|54520.39
15:14:41|54511.93
15:14:41|54510.01
15:14:42|54512.89
15:14:44|54512.93
15:14:46|54517.96
15:14:48|54505.77
15:14:49|54514.82
15:14:50|54514.82
15:14:51|54514.83
15:14:52|54511.
15:14:54|54500.02
15:14:54|54500.02
15:14:55|54500.01
15:14:56|54500.01
15:14:59|54503.25
15:14:59|54503.24
15:15:00|54503.24
15:15:01|54503.25
15:15:02|54503.25
15:15:03|54482.11
15:15:04|54475.75
15:15:05|54472.88
15:15:07|54472.88
15:15:08|54475.57
15:15:09|54475.54
15:15:10|54475.54
15:15:11|54475.53
15:15:12|54472.8
15:15:13|54469.05
15:15:14|54472.78
15:15:15|54472.78
15:15:17|54472.78
15:15:18|54472.78
15:15:19|54472.77
15:15:20|54472.78
15:15:21|54472.77
15:15:22|54472.78
15:15:23|54472.78
15:15:24|54472.78
15:15:25|54472.77
15:15:26|54472.78
15:15:26|54465.43
15:15:28|54465.21
15:15:29|54463.29
15:15:30|54463.28
15:15:31|54463.28
15:15:31|54463.28
15:15:33|54463.28
15:15:34|54463.29
15:15:35|54460.
15:15:36|54456.58
15:15:37|54456.49
15:15:38|54456.48
15:15:39|54456.48
15:15:40|54456.48
15:15:41|54453.69
15:15:41|54446.95
15:15:43|54440.
15:15:43|54440.
15:15:46|54440.
15:15:47|54440.
15:15:47|54439.
15:15:50|54456.49
15:15:50|54461.05
15:15:51|54461.05
15:15:53|54464.4
15:15:54|54464.4
15:15:55|54464.4
15:15:56|54464.39
15:15:56|54464.39
15:15:57|54464.4
15:15:58|54464.39
15:15:59|54464.4
15:16:00|54464.39
15:16:02|54456.48
15:16:02|54456.48
15:16:03|54450.
15:16:04|54430.45
15:16:06|54420.01
15:16:07|54405.92
15:16:08|54400.32
15:16:09|54400.33
15:16:09|54384.83
15:16:11|54332.35
15:16:11|54331.45
15:16:13|54331.27
15:16:14|54320.
15:16:15|54342.88
15:16:15|54356.44
15:16:18|54397.85
15:16:18|54409.99
15:16:19|54422.06
15:16:20|54402.41
15:16:21|54390.02
15:16:22|54390.02
15:16:23|54377.99
15:16:24|54356.67
15:16:25|54347.25
15:16:26|54345.61
15:16:27|54345.6
15:16:28|54335.53
15:16:29|54350.47
15:16:30|54355.97
15:16:31|54370.
15:16:32|54368.88
15:16:34|54384.71
15:16:34|54376.
15:16:35|54376.28
15:16:36|54370.29
15:16:37|54360.77
15:16:38|54360.75
15:16:39|54341.18
15:16:40|54340.34
15:16:41|54359.85
15:16:42|54351.1
15:16:43|54351.09
15:16:44|54343.14
15:16:46|54330.93
15:16:47|54324.85
15:16:49|54330.27
15:16:49|54318.61
15:16:51|54316.
15:16:52|54315.
15:16:53|54310.4
15:16:54|54316.9
15:16:55|54316.36
15:16:56|54305.02
15:16:58|54295.5
15:16:59|54293.56
15:17:00|54281.21
15:17:02|54287.48
15:17:03|54289.16
15:17:04|54271.3
15:17:05|54290.87
15:17:06|54308.25
15:17:07|54314.28
15:17:08|54317.98
15:17:09|54324.41
15:17:10|54324.41
15:17:11|54322.29
15:17:12|54313.44
15:17:14|54344.63
15:17:15|54346.34
15:17:17|54362.16
15:17:18|54356.58
15:17:18|54356.56
15:17:20|54344.62
15:17:21|54340.6
15:17:21|54333.46
15:17:23|54311.12
15:17:24|54310.01
15:17:25|54296.05
15:17:26|54287.29
15:17:27|54300.71
15:17:28|54307.05
15:17:29|54317.4
15:17:30|54306.37
15:17:31|54313.02
15:17:32|54313.02
15:17:33|54317.41
15:17:34|54328.95
15:17:35|54328.95
15:17:36|54314.57
15:17:37|54314.57
15:17:38|54295.38
15:17:39|54295.38
15:17:40|54287.76
15:17:41|54288.65
15:17:42|54291.49
15:17:43|54291.48
15:17:44|54284.82
15:17:45|54306.07
15:17:47|54307.08
15:17:48|54301.25
15:17:50|54304.32
15:17:51|54298.78
15:17:52|54295.39
15:17:53|54283.34
15:17:54|54282.64
15:17:56|54282.64
15:17:57|54277.96
15:17:58|54277.96
15:17:59|54285.3
15:18:00|54287.01
15:18:01|54295.38
15:18:02|54299.99
15:18:03|54321.03
15:18:04|54310.1
15:18:06|54310.11
15:18:07|54310.47
15:18:07|54310.47
15:18:08|54310.47
15:18:10|54310.47
15:18:11|54310.47
15:18:12|54310.52
15:18:13|54326.
15:18:15|54327.49
15:18:15|54311.53
15:18:16|54325.57
15:18:18|54325.51
15:18:18|54331.79
15:18:19|54331.79
15:18:20|54331.79
15:18:22|54331.77
15:18:22|54300.01
15:18:23|54299.34
15:18:24|54290.02
15:18:26|54275.01
15:18:27|54270.86
15:18:28|54270.86
15:18:29|54279.03
15:18:30|54280.97
15:18:31|54280.96
15:18:32|54280.96
15:18:33|54277.97
15:18:34|54280.69
15:18:35|54269.8
15:18:36|54280.
15:18:37|54280.
15:18:38|54284.99
15:18:39|54280.
15:18:40|54276.99
15:18:41|54273.56
15:18:42|54270.05
15:18:43|54270.
15:18:44|54270.01
15:18:45|54276.91
15:18:46|54276.91
15:18:47|54277.51
15:18:48|54280.
15:18:50|54285.86
15:18:51|54291.46
15:18:52|54295.27
15:18:53|54295.27
15:18:55|54295.27
15:18:57|54295.28
15:18:57|54295.27
15:18:58|54291.48
15:19:00|54288.37
15:19:01|54290.08
15:19:02|54299.99
15:19:03|54313.46
15:19:04|54313.47
15:19:06|54320.
15:19:08|54324.01
15:19:09|54328.94
15:19:09|54315.43
15:19:10|54311.62
15:19:11|54297.78
15:19:13|54297.64
15:19:13|54295.53
15:19:14|54300.24
15:19:15|54314.57
15:19:17|54327.
15:19:17|54327.
15:19:19|54328.72
15:19:19|54339.99
15:19:21|54339.99
15:19:21|54340.
15:19:22|54344.96
15:19:23|54344.96
15:19:25|54333.02
15:19:25|54330.53
15:19:26|54321.94
15:19:28|54310.01
15:19:29|54319.84
15:19:29|54319.83
15:19:30|54319.99
15:19:32|54319.99
15:19:33|54319.99
15:19:34|54320.
15:19:35|54320.
15:19:35|54320.
15:19:37|54325.75
15:19:37|54325.74
15:19:38|54341.01
15:19:40|54341.01
15:19:40|54341.02
15:19:41|54341.02
15:19:42|54341.02
15:19:43|54329.43
15:19:45|54327.22
15:19:45|54320.
15:19:47|54320.
15:19:47|54358.73
15:19:50|54385.42
15:19:50|54386.68
15:19:52|54394.59
15:19:53|54392.34
15:19:55|54380.
15:19:56|54391.63
15:19:58|54385.38
15:19:58|54360.02
15:20:00|54360.
15:20:01|54354.34
15:20:02|54354.35
15:20:04|54357.45
15:20:04|54357.46
15:20:05|54340.04
15:20:06|54340.
15:20:07|54321.24
15:20:08|54321.22
15:20:10|54321.22
15:20:10|54327.22
15:20:11|54327.22
15:20:12|54343.32
15:20:13|54333.01
15:20:14|54340.28
15:20:15|54351.21
15:20:16|54359.37
15:20:17|54359.37
15:20:18|54359.37
15:20:19|54359.37
15:20:20|54359.38
15:20:21|54359.38
15:20:22|54359.38
15:20:23|54359.38
15:20:25|54379.99
15:20:25|54369.3
15:20:26|54369.3
15:20:27|54372.91
15:20:28|54372.92
15:20:29|54372.92
15:20:30|54365.91
15:20:31|54365.92
15:20:32|54362.32
15:20:33|54362.32
15:20:34|54351.21
15:20:35|54351.22
15:20:36|54351.23
15:20:37|54351.23
15:20:38|54366.64
15:20:39|54359.36
15:20:40|54364.99
15:20:41|54362.25
15:20:42|54362.21
15:20:43|54369.63
15:20:44|54369.62
15:20:45|54369.63
15:20:46|54369.6
15:20:47|54377.98
15:20:48|54380.
15:20:50|54379.99
15:20:51|54380.
15:20:53|54380.03
15:20:54|54380.06
15:20:55|54380.34
15:20:57|54353.26
15:20:59|54356.06
15:20:59|54369.99
15:21:00|54369.99
15:21:01|54362.26
15:21:02|54350.83
15:21:03|54350.83
15:21:04|54350.
15:21:06|54350.01
15:21:07|54346.35
15:21:07|54346.35
15:21:09|54351.53
15:21:09|54351.53
15:21:11|54359.98
15:21:11|54359.99
15:21:13|54359.98
15:21:13|54359.98
15:21:15|54354.8
15:21:16|54351.45
15:21:17|54351.44
15:21:18|54355.34
15:21:19|54370.
15:21:19|54370.
15:21:21|54371.63
15:21:21|54379.97
15:21:22|54377.12
15:21:23|54363.59
15:21:25|54350.01
15:21:26|54350.01
15:21:26|54363.97
15:21:28|54365.73
15:21:29|54365.71
15:21:30|54370.23
15:21:30|54370.23
15:21:32|54370.23
15:21:32|54370.19
15:21:34|54360.09
15:21:34|54360.09
15:21:35|54351.78
15:21:36|54354.24
15:21:37|54354.24
15:21:39|54354.24
15:21:39|54354.24
15:21:41|54350.01
15:21:41|54339.06
15:21:43|54344.49
15:21:44|54340.16
15:21:45|54346.34
15:21:47|54346.35
15:21:47|54336.13
15:21:48|54337.67
15:21:49|54328.95
15:21:51|54318.68
15:21:53|54320.93
15:21:55|54328.45
15:21:56|54328.45
15:21:57|54330.9
15:21:58|54337.68
15:22:00|54344.02
15:22:02|54349.99
15:22:02|54349.99
15:22:05|54348.97
15:22:05|54343.79
15:22:06|54350.83
15:22:07|54362.75
15:22:08|54362.75
15:22:09|54359.75
15:22:10|54359.75
15:22:12|54359.75
15:22:12|54380.
15:22:13|54385.33
15:22:14|54381.9
15:22:15|54392.3
15:22:16|54404.77
15:22:17|54408.53
15:22:19|54429.94
15:22:20|54436.11
15:22:21|54437.43
15:22:22|54444.93
15:22:23|54444.94
15:22:24|54444.94
15:22:25|54440.61
15:22:26|54437.02
15:22:27|54437.02
15:22:28|54439.5
15:22:29|54434.41
15:22:30|54429.37
15:22:31|54426.99
15:22:32|54420.
15:22:33|54415.57
15:22:34|54413.04
15:22:35|54413.1
15:22:36|54413.09
15:22:37|54421.27
15:22:38|54421.26
15:22:39|54421.27
15:22:40|54421.27
15:22:41|54437.02
15:22:42|54437.02
15:22:43|54437.02
15:22:44|54438.33
15:22:45|54438.33
15:22:46|54438.33
15:22:47|54437.01
15:22:48|54440.
15:22:49|54439.36
15:22:50|54439.37
15:22:51|54439.37
15:22:53|54439.36
15:22:55|54437.02
15:22:57|54437.02
15:22:58|54446.28
15:22:59|54464.45
15:23:00|54465.04
15:23:01|54465.04
15:23:02|54469.68
15:23:03|54469.64
15:23:05|54467.94
15:23:06|54467.94
15:23:07|54467.94
15:23:08|54474.01
15:23:09|54476.37
15:23:10|54476.38
15:23:11|54476.33
15:23:12|54470.
15:23:13|54470.
15:23:14|54476.37
15:23:16|54467.14
15:23:17|54471.64
15:23:17|54471.64
15:23:19|54471.65
15:23:20|54469.7
15:23:21|54469.69
15:23:21|54469.69
15:23:22|54469.7
15:23:24|54469.71
15:23:26|54469.71
15:23:26|54482.74
15:23:27|54496.63
15:23:28|54497.67
15:23:29|54502.02
15:23:30|54504.96
15:23:32|54504.96
15:23:33|54504.96
15:23:34|54504.96
15:23:35|54507.36
15:23:36|54505.03
15:23:37|54505.03
15:23:38|54505.03
15:23:39|54505.03
15:23:40|54505.03
15:23:41|54505.02
15:23:42|54507.35
15:23:43|54509.
15:23:44|54508.99
15:23:45|54509.
15:23:46|54509.
15:23:47|54508.99
15:23:48|54508.99
15:23:49|54508.99
15:23:50|54509.99
15:23:51|54517.49
15:23:52|54535.
15:23:53|54538.06
15:23:54|54538.06
15:23:56|54521.57
15:23:56|54521.57
15:23:58|54521.57
15:23:59|54521.55
15:24:01|54521.55
15:24:01|54507.35
15:24:02|54500.01
15:24:04|54500.01
15:24:05|54500.
15:24:07|54492.49
15:24:08|54499.06
15:24:10|54507.32
15:24:11|54512.64
15:24:12|54524.
15:24:13|54523.99
15:24:15|54521.37
15:24:15|54521.37
15:24:17|54524.
15:24:17|54529.57
15:24:19|54540.94
15:24:19|54529.17
15:24:20|54529.16
15:24:21|54529.17
15:24:22|54529.17
15:24:23|54520.01
15:24:25|54519.98
15:24:26|54503.98
15:24:26|54503.98
15:24:27|54503.98
15:24:30|54503.98
15:24:30|54490.
15:24:31|54490.01
15:24:32|54485.15
15:24:33|54485.14
15:24:35|54485.14
15:24:35|54485.15
15:24:36|54485.14
15:24:37|54485.15
15:24:38|54485.15
15:24:39|54485.15
15:24:40|54490.74
15:24:41|54483.75
15:24:42|54483.75
15:24:43|54489.8
15:24:44|54489.8
15:24:45|54489.8
15:24:46|54489.8
15:24:47|54492.29
15:24:48|54497.14
15:24:49|54497.13
15:24:50|54497.14
15:24:51|54475.78
15:24:52|54475.78
15:24:54|54475.77
15:24:56|54472.83
15:24:58|54470.07
15:25:00|54470.07
15:25:00|54470.08
15:25:01|54470.08
15:25:03|54470.08
15:25:05|54465.71
15:25:05|54445.01
15:25:06|54445.01
15:25:07|54445.
15:25:08|54445.
15:25:09|54435.77
15:25:11|54430.01
15:25:12|54430.
15:25:13|54417.27
15:25:14|54417.27
15:25:15|54412.08
15:25:16|54409.25
15:25:17|54400.99
15:25:18|54400.26
15:25:19|54400.26
15:25:20|54406.12
15:25:21|54400.27
15:25:22|54400.27
15:25:23|54400.25
15:25:24|54395.52
15:25:25|54395.52
15:25:26|54394.01
15:25:27|54392.51
15:25:28|54392.52
15:25:29|54392.52
15:25:30|54395.49
15:25:31|54395.46
15:25:32|54402.74
15:25:33|54404.07
15:25:34|54404.07
15:25:36|54404.07
15:25:37|54403.86
15:25:38|54409.99
15:25:39|54409.99
15:25:40|54422.34
15:25:41|54438.34
15:25:41|54441.83
15:25:43|54441.83
15:25:44|54441.82
15:25:45|54449.91
15:25:46|54449.9
15:25:47|54441.85
15:25:47|54441.86
15:25:49|54441.85
15:25:50|54441.86
15:25:51|54441.34
15:25:52|54433.42
15:25:53|54425.63
15:25:54|54421.84
15:25:56|54412.08
15:25:58|54413.73
15:25:58|54413.73
15:26:00|54412.08
15:26:01|54400.04
15:26:02|54400.01
15:26:03|54411.47
15:26:04|54411.47
15:26:06|54413.69
15:26:07|54429.99
15:26:08|54431.56
15:26:09|54449.99
15:26:09|54458.26
15:26:11|54455.96
15:26:12|54455.36
15:26:12|54446.43
15:26:14|54439.03
15:26:14|54439.03
15:26:16|54451.78
15:26:17|54444.5
15:26:17|54439.04
15:26:20|54451.74
15:26:20|54454.93
15:26:21|54454.94
15:26:22|54460.22
15:26:24|54472.73
15:26:24|54482.1
15:26:25|54488.71
15:26:27|54478.65
15:26:28|54487.66
15:26:28|54484.21
15:26:30|54476.17
15:26:30|54478.22
15:26:33|54488.72
15:26:33|54488.73
15:26:34|54486.79
15:26:35|54476.18
15:26:36|54470.
15:26:37|54470.
15:26:38|54478.21
15:26:39|54487.05
15:26:40|54488.71
15:26:41|54481.1
15:26:42|54481.1
15:26:43|54474.23
15:26:44|54484.91
15:26:45|54484.7
15:26:46|54484.7
15:26:47|54484.7
15:26:49|54484.7
15:26:50|54484.71
15:26:51|54484.71
15:26:52|54484.7
15:26:53|54484.71
15:26:54|54488.72
15:26:55|54490.
15:26:57|54499.99
15:26:58|54502.73
15:26:59|54503.97
15:27:00|54503.97
15:27:01|54509.99
15:27:03|54509.99
15:27:04|54509.99
15:27:05|54515.29
15:27:06|54520.
15:27:06|54526.28
15:27:08|54526.28
15:27:10|54530.
15:27:11|54521.74
15:27:12|54521.72
15:27:13|54511.26
15:27:14|54510.01
15:27:15|54510.01
15:27:16|54512.73
15:27:16|54517.17
15:27:18|54522.7
15:27:18|54529.98
15:27:20|54529.99
15:27:21|54530.
15:27:22|54532.48
15:27:22|54532.52
15:27:24|54532.53
15:27:24|54532.53
15:27:26|54532.53
15:27:27|54532.53
15:27:27|54538.7
15:27:28|54532.63
15:27:30|54532.63
15:27:30|54532.93
15:27:31|54538.54
15:27:32|54533.49
15:27:34|54533.49
15:27:34|54533.49
15:27:35|54533.49
15:27:36|54534.37
15:27:37|54534.89
15:27:38|54537.12
15:27:39|54534.37
15:27:40|54534.37
15:27:41|54534.37
15:27:43|54534.36
15:27:43|54534.36
15:27:44|54534.36
15:27:45|54534.37
15:27:46|54534.37
15:27:47|54534.36
15:27:49|54534.37
15:27:49|54537.36
15:27:50|54537.36
15:27:52|54543.42
15:27:52|54543.4
15:27:53|54543.4
15:27:54|54543.4
15:27:56|54543.4
15:27:58|54543.39
15:27:59|54539.84
15:27:59|54532.52
15:28:01|54520.
15:28:02|54539.67
15:28:03|54539.66
15:28:05|54532.1
15:28:06|54523.74
15:28:07|54523.74
15:28:09|54528.19
15:28:09|54523.73
15:28:11|54520.
15:28:12|54511.92
15:28:13|54509.98
15:28:14|54456.22
15:28:14|54440.
15:28:16|54450.64
15:28:17|54431.67
15:28:18|54436.82
15:28:19|54436.81
15:28:20|54429.76
15:28:21|54429.76
15:28:22|54429.72
15:28:23|54425.01
15:28:24|54425.
15:28:25|54429.34
15:28:26|54439.99
15:28:27|54447.44
15:28:28|54440.77
15:28:29|54440.74
15:28:30|54458.33
15:28:31|54448.75
15:28:32|54448.74
15:28:33|54440.21
15:28:34|54444.61
15:28:35|54458.32
15:28:36|54464.62
15:28:37|54477.8
15:28:38|54467.33
15:28:39|54467.32
15:28:40|54480.
15:28:41|54482.1
15:28:42|54490.
15:28:43|54490.
15:28:44|54483.47
15:28:45|54482.15
15:28:46|54486.2
15:28:47|54483.1
15:28:48|54480.35
15:28:49|54489.82
15:28:50|54490.64
15:28:51|54491.
15:28:52|54494.48
15:28:53|54485.88
15:28:54|54485.88
15:28:55|54485.88
15:28:56|54482.39
15:28:58|54482.39
15:29:00|54496.62
15:29:02|54488.47
15:29:03|54488.42
15:29:05|54482.4
15:29:06|54480.
15:29:07|54472.61
15:29:08|54472.61
15:29:09|54472.61
15:29:10|54472.62
15:29:11|54472.62
15:29:12|54472.63
15:29:13|54472.63
15:29:13|54472.63
15:29:15|54472.63
15:29:15|54485.81
15:29:17|54485.81
15:29:19|54485.78
15:29:19|54475.37
15:29:21|54475.38
15:29:22|54472.61
15:29:23|54472.61
15:29:24|54472.61
15:29:24|54460.23
15:29:26|54460.23
15:29:27|54460.23
15:29:27|54460.23
15:29:28|54460.22
15:29:30|54460.23
15:29:31|54460.23
15:29:32|54442.19
15:29:33|54432.24
15:29:33|54431.58
15:29:35|54431.57
15:29:35|54434.33
15:29:37|54438.6
15:29:39|54434.33
15:29:39|54434.33
15:29:40|54434.33
15:29:41|54434.32
15:29:42|54443.64
15:29:43|54450.
15:29:44|54450.
15:29:45|54450.
15:29:46|54451.52
15:29:47|54451.53
15:29:48|54449.18
15:29:49|54440.02
15:29:50|54440.02
15:29:51|54445.48
15:29:52|54445.49
15:29:53|54445.49
15:29:54|54445.49
15:29:55|54450.6
15:29:56|54450.6
15:29:57|54448.23
15:29:59|54448.23
15:30:01|54448.21
15:30:02|54432.95
15:30:03|54422.53
15:30:04|54427.97
15:30:05|54427.98
15:30:06|54431.38
15:30:07|54462.94
15:30:08|54482.1
15:30:09|54501.66
15:30:10|54503.95
15:30:11|54475.64
15:30:12|54489.76
15:30:13|54494.84
15:30:13|54494.83
15:30:15|54494.84
15:30:16|54494.96
15:30:17|54494.96
15:30:18|54494.97
15:30:19|54495.97
15:30:19|54502.88
15:30:20|54502.88
15:30:22|54503.97
15:30:23|54502.87
15:30:23|54489.28
15:30:25|54485.45
15:30:26|54480.05
15:30:27|54485.38
15:30:28|54470.
15:30:28|54460.3
15:30:29|54464.67
15:30:30|54464.67
15:30:32|54464.67
15:30:33|54464.67
15:30:33|54464.67
15:30:35|54464.14
15:30:36|54464.11
15:30:37|54459.84
15:30:38|54450.8
15:30:39|54436.67
15:30:40|54444.92
15:30:40|54456.43
15:30:42|54469.96
15:30:43|54464.32
15:30:44|54466.81
15:30:45|54466.81
15:30:46|54466.81
15:30:46|54459.26
15:30:47|54459.26
15:30:48|54459.26
15:30:50|54459.26
15:30:51|54464.12
15:30:52|54464.13
15:30:53|54465.38
15:30:54|54465.38
15:30:55|54465.38
15:30:55|54465.37
15:30:57|54465.37
15:30:58|54459.26
15:30:59|54451.82
15:31:01|54444.02
15:31:03|54448.02
15:31:04|54440.02
15:31:05|54442.8
15:31:07|54438.35
15:31:08|54434.5
15:31:09|54408.66
15:31:10|54412.38
15:31:11|54406.45
15:31:12|54417.59
15:31:13|54417.32
15:31:14|54407.85
15:31:15|54413.83
15:31:16|54413.46
15:31:17|54408.31
15:31:18|54409.36
15:31:19|54400.65
15:31:21|54403.14
15:31:22|54407.55
15:31:23|54407.56
15:31:23|54404.83
15:31:24|54409.22
15:31:25|54411.99
15:31:26|54411.28
15:31:28|54409.21
15:31:29|54406.45
15:31:29|54408.4
15:31:31|54411.08
15:31:31|54400.
15:31:32|54388.92
15:31:34|54384.68
15:31:34|54378.31
15:31:35|54378.31
15:31:37|54378.3
15:31:37|54376.86
15:31:39|54376.86
15:31:40|54384.13
15:31:41|54384.14
15:31:42|54384.14
15:31:42|54405.45
15:31:44|54400.41
15:31:45|54394.76
15:31:45|54390.28
15:31:46|54384.55
15:31:47|54380.
15:31:48|54380.01
15:31:49|54380.
15:31:50|54382.55
15:31:51|54383.78
15:31:52|54383.77
15:31:54|54383.78
15:31:54|54383.77
15:31:55|54399.33
15:31:57|54392.08
15:31:58|54395.02
15:31:58|54395.01
15:31:59|54395.01
15:32:01|54390.
15:32:02|54363.8
15:32:04|54365.25
15:32:06|54365.26
15:32:07|54360.01
15:32:08|54369.44
15:32:09|54366.72
15:32:10|54366.72
15:32:10|54360.32
15:32:12|54360.32
15:32:13|54352.21
15:32:14|54352.21
15:32:15|54352.22
15:32:16|54352.22
15:32:17|54352.22
15:32:18|54375.87
15:32:19|54376.96
15:32:20|54376.96
15:32:21|54379.68
15:32:22|54379.68
15:32:23|54379.65
15:32:24|54379.64
15:32:25|54379.65
15:32:26|54385.27
15:32:27|54387.99
15:32:28|54382.25
15:32:29|54380.
15:32:30|54380.
15:32:31|54380.01
15:32:32|54397.19
15:32:33|54399.9
15:32:34|54413.51
15:32:34|54412.52
15:32:36|54412.48
15:32:37|54415.51
15:32:38|54408.32
15:32:38|54405.61
15:32:40|54405.77
15:32:40|54411.08
15:32:42|54407.59
15:32:43|54407.6
15:32:44|54407.6
15:32:45|54407.6
15:32:46|54400.81
15:32:47|54396.51
15:32:48|54390.01
15:32:48|54390.
15:32:50|54390.
15:32:51|54395.59
15:32:51|54390.65
15:32:52|54394.99
15:32:53|54440.93
15:32:54|54455.99
15:32:56|54440.83
15:32:57|54434.14
15:32:58|54435.57
15:32:59|54434.11
15:33:00|54434.11
15:33:00|54420.01
15:33:03|54416.46
15:33:05|54410.
15:33:06|54400.29
15:33:07|54400.3
15:33:08|54400.01
15:33:09|54399.96
15:33:10|54404.39
15:33:11|54404.4
15:33:12|54412.49
15:33:13|54427.21
15:33:15|54427.8
15:33:16|54416.78
15:33:17|54414.68
15:33:19|54414.68
15:33:20|54414.68
15:33:20|54425.58
15:33:21|54424.72
15:33:22|54424.72
15:33:23|54424.77
15:33:25|54431.03
15:33:26|54424.91
15:33:27|54427.29
15:33:29|54438.33
15:33:29|54444.14
15:33:31|54456.45
15:33:32|54450.11
15:33:33|54450.12
15:33:34|54450.12
15:33:35|54440.01
15:33:36|54430.95
15:33:37|54430.95
15:33:38|54430.94
15:33:39|54439.94
15:33:40|54441.06
15:33:41|54445.96
15:33:42|54445.96
15:33:43|54449.5
15:33:44|54449.5
15:33:45|54456.2
15:33:46|54455.72
15:33:47|54446.
15:33:48|54446.
15:33:49|54445.99
15:33:50|54446.
15:33:51|54446.
15:33:52|54440.16
15:33:54|54440.05
15:33:54|54434.44
15:33:55|54434.44
15:33:56|54434.44
15:33:57|54434.44
15:33:58|54434.44
15:34:00|54434.43
15:34:00|54434.44
15:34:01|54443.01
15:34:03|54456.18
15:34:05|54466.53
15:34:06|54463.82
15:34:07|54474.98
15:34:08|54483.85
15:34:10|54480.56
15:34:12|54490.32
15:34:12|54487.19
15:34:13|54487.19
15:34:15|54487.18
15:34:16|54487.18
15:34:17|54497.92
15:34:18|54493.35
15:34:19|54497.93
15:34:21|54494.74
15:34:21|54487.18
15:34:22|54484.46
15:34:23|54478.88
15:34:24|54475.22
15:34:25|54475.23
15:34:26|54475.23
15:34:27|54467.38
15:34:28|54465.61
15:34:29|54463.68
15:34:30|54463.66
15:34:31|54453.29
15:34:32|54450.
15:34:33|54450.
15:34:34|54450.01
15:34:35|54452.39
15:34:36|54469.27
15:34:37|54472.04
15:34:38|54469.34
15:34:39|54469.34
15:34:40|54459.83
15:34:41|54455.81
15:34:42|54455.82
15:34:43|54469.27
15:34:44|54463.12
15:34:45|54463.13
15:34:46|54460.01
15:34:47|54460.01
15:34:48|54455.73
15:34:49|54455.57
15:34:51|54455.53
15:34:51|54450.
15:34:52|54446.21
15:34:53|54456.5
15:34:55|54452.26
15:34:56|54455.43
15:34:57|54446.63
15:34:58|54449.36
15:34:59|54449.37
15:35:00|54446.75
15:35:01|54448.08
15:35:02|54448.08
15:35:03|54450.45
15:35:05|54453.19
15:35:06|54453.19
15:35:08|54466.92
15:35:08|54469.65
15:35:09|54469.65
15:35:10|54476.62
15:35:11|54476.61
15:35:12|54482.2
15:35:13|54482.2
15:35:14|54482.2
15:35:16|54482.21
15:35:17|54495.18
15:35:18|54495.19
15:35:19|54496.83
15:35:20|54490.98
15:35:21|54490.97
15:35:23|54506.84
15:35:24|54501.11
15:35:25|54492.69
15:35:26|54480.
15:35:27|54480.01
15:35:28|54480.01
15:35:29|54487.25
15:35:30|54489.99
15:35:32|54489.99
15:35:32|54490.04
15:35:33|54499.
15:35:34|54507.24
15:35:36|54510.
15:35:37|54510.
15:35:38|54518.37
15:35:38|54516.23
15:35:40|54516.23
15:35:40|54516.22
15:35:41|54516.23
15:35:43|54534.29
15:35:44|54528.51
15:35:44|54525.81
15:35:45|54529.23
15:35:46|54529.24
15:35:48|54534.72
15:35:49|54534.72
15:35:50|54534.73
15:35:51|54534.73
15:35:51|54538.23
15:35:53|54538.23
15:35:53|54538.2
15:35:54|54534.73
15:35:56|54534.73
15:35:56|54534.72
15:35:57|54529.23
15:35:58|54529.24
15:35:59|54529.24
15:36:00|54529.24
15:36:02|54531.99
15:36:02|54535.23
15:36:04|54537.68
15:36:06|54537.66
15:36:06|54534.59
15:36:08|54530.59
15:36:09|54537.26
15:36:10|54544.43
15:36:11|54544.43
15:36:12|54552.7
15:36:13|54552.86
15:36:15|54573.15
15:36:16|54578.4
15:36:17|54567.28
15:36:18|54574.56
15:36:18|54574.45
15:36:20|54574.38
15:36:22|54571.43
15:36:22|54581.
15:36:24|54565.91
15:36:25|54576.14
15:36:27|54567.94
15:36:27|54557.68
15:36:28|54552.88
15:36:29|54552.89
15:36:30|54546.42
15:36:31|54555.07
15:36:32|54553.39
15:36:34|54546.04
15:36:35|54546.05
15:36:36|54539.91
15:36:37|54537.27
15:36:38|54537.31
15:36:39|54534.98
15:36:40|54533.68
15:36:41|54533.68
15:36:42|54539.08
15:36:43|54532.77
15:36:44|54532.77
15:36:45|54532.78
15:36:46|54532.77
15:36:47|54519.02
15:36:48|54512.39
15:36:49|54526.74
15:36:50|54516.77
15:36:51|54515.67
15:36:52|54520.65
15:36:53|54520.68
15:36:54|54521.24
15:36:56|54521.4
15:36:57|54513.07
15:36:58|54515.99
15:36:59|54524.15
15:36:59|54525.59
15:37:01|54524.85
15:37:02|54530.
15:37:03|54518.14
15:37:04|54518.48
15:37:05|54512.38
15:37:07|54510.02
15:37:07|54510.02
15:37:08|54513.48
15:37:10|54518.6
15:37:11|54517.33
15:37:12|54511.97
15:37:13|54511.97
15:37:14|54511.9
15:37:14|54510.38
15:37:16|54511.12
15:37:17|54523.64
15:37:19|54529.36
15:37:19|54522.12
15:37:21|54525.25
15:37:22|54529.64
15:37:23|54529.64
15:37:24|54529.64
15:37:25|54529.64
15:37:26|54529.64
15:37:27|54529.64
15:37:28|54514.89
15:37:29|54514.89
15:37:30|54515.42
15:37:31|54515.43
15:37:32|54506.13
15:37:33|54500.
15:37:34|54495.16
15:37:35|54494.85
15:37:36|54488.26
15:37:37|54481.99
15:37:38|54482.
15:37:39|54481.99
15:37:40|54482.
15:37:41|54482.
15:37:42|54500.13
15:37:43|54503.96
15:37:45|54503.96
15:37:45|54489.02
15:37:48|54489.02
15:37:48|54482.04
15:37:50|54482.01
15:37:51|54482.
15:37:52|54482.01
15:37:52|54482.
15:37:53|54482.
15:37:55|54482.01
15:37:56|54482.01
15:37:56|54482.01
15:37:57|54482.
15:37:58|54482.01
15:37:59|54481.75
15:38:01|54481.75
15:38:01|54481.76
15:38:02|54481.75
15:38:03|54481.75
15:38:05|54495.64
15:38:06|54501.23
15:38:08|54510.
15:38:08|54520.
15:38:09|54515.35
15:38:10|54510.03
15:38:12|54515.34
15:38:13|54523.7
15:38:14|54515.73
15:38:15|54515.89
15:38:16|54529.99
15:38:17|54524.08
15:38:18|54524.08
15:38:19|54524.08
15:38:20|54526.99
15:38:21|54526.99
15:38:22|54517.19
15:38:23|54499.5
15:38:24|54504.37
15:38:26|54495.61
15:38:27|54495.61
15:38:28|54497.08
15:38:29|54497.67
15:38:30|54497.66
15:38:31|54497.67
15:38:32|54499.55
15:38:33|54499.55
15:38:34|54509.64
15:38:35|54509.64
15:38:36|54509.64
15:38:37|54509.65
15:38:38|54509.64
15:38:39|54516.61
15:38:40|54516.62
15:38:41|54516.62
15:38:42|54516.61
15:38:43|54513.22
15:38:44|54510.66
15:38:45|54517.16
15:38:46|54501.23
15:38:47|54497.08
15:38:48|54493.99
15:38:49|54490.
15:38:50|54490.
15:38:51|54501.7
15:38:52|54502.81
15:38:53|54502.81
15:38:54|54504.24
15:38:55|54506.95
15:38:56|54506.96
15:38:57|54506.96
15:38:58|54506.95
15:38:59|54506.95
15:39:00|54499.11
15:39:01|54499.07
15:39:02|54492.65
15:39:03|54490.02
15:39:04|54499.06
15:39:05|54506.88
15:39:06|54506.88
15:39:07|54503.2
15:39:09|54513.74
15:39:11|54517.78
15:39:13|54526.95
15:39:14|54526.95
15:39:15|54526.96
15:39:15|54529.68
15:39:17|54529.68
15:39:17|54529.68
15:39:19|54529.69
15:39:21|54530.
15:39:21|54522.03
15:39:23|54522.03
15:39:23|54522.03
15:39:24|54522.02
15:39:26|54522.02
15:39:27|54511.5
15:39:28|54503.98
15:39:29|54503.97
15:39:30|54503.97
15:39:31|54500.
15:39:32|54492.94
15:39:34|54480.
15:39:35|54473.8
15:39:36|54479.94
15:39:37|54479.94
15:39:38|54479.91
15:39:39|54479.92
15:39:40|54473.75
15:39:41|54473.75
15:39:42|54473.74
15:39:43|54473.75
15:39:44|54473.75
15:39:45|54473.75
15:39:45|54484.14
15:39:47|54484.14
15:39:48|54490.12
15:39:49|54487.42
15:39:50|54487.42
15:39:51|54487.36
15:39:51|54487.36
15:39:52|54487.36
15:39:54|54490.66
15:39:55|54490.66
15:39:55|54490.66
15:39:57|54490.66
15:39:57|54468.41
15:39:59|54467.47
15:40:00|54463.29
15:40:01|54458.35
15:40:02|54452.79
15:40:03|54452.79
15:40:03|54452.79
15:40:05|54462.93
15:40:05|54465.66
15:40:07|54465.66
15:40:08|54465.66
15:40:08|54465.66
15:40:09|54479.99
15:40:10|54479.99
15:40:12|54479.94
15:40:13|54467.5
15:40:14|54467.5
15:40:15|54467.5
15:40:16|54467.5
15:40:17|54467.49
15:40:18|54467.49
15:40:19|54465.66
15:40:20|54452.79
15:40:21|54453.18
15:40:22|54453.18
15:40:23|54453.17
15:40:24|54448.81
15:40:25|54444.24
15:40:26|54447.39
15:40:27|54447.39
15:40:28|54447.39
15:40:30|54447.39
15:40:31|54443.22
15:40:32|54477.8
15:40:33|54487.52
15:40:34|54485.58
15:40:35|54478.33
15:40:35|54470.11
15:40:36|54461.23
15:40:37|54461.23
15:40:38|54469.21
15:40:40|54469.21
15:40:40|54469.22
15:40:42|54451.94
15:40:43|54453.42
15:40:43|54453.42
15:40:44|54453.43
15:40:45|54453.43
15:40:46|54453.43
15:40:47|54435.58
15:40:48|54408.99
15:40:49|54407.29
15:40:50|54407.29
15:40:52|54400.22
15:40:52|54405.56
15:40:54|54405.6
15:40:54|54417.68
15:40:55|54408.01
15:40:57|54408.01
15:40:58|54408.01
15:40:58|54417.67
15:40:59|54417.68
15:41:01|54419.98
15:41:02|54429.98
15:41:02|54429.96
15:41:03|54429.94
15:41:05|54426.49
15:41:05|54426.48
15:41:06|54426.44
15:41:07|54422.13
15:41:08|54419.02
15:41:11|54419.36
15:41:12|54425.3
15:41:13|54442.98
15:41:14|54450.
15:41:15|54449.99
15:41:16|54450.
15:41:18|54449.99
15:41:18|54450.
15:41:20|54457.45
15:41:20|54457.45
15:41:21|54458.35
15:41:22|54467.8
15:41:23|54467.79
15:41:24|54468.22
15:41:26|54468.22
15:41:27|54468.22
15:41:28|54468.22
15:41:29|54470.
15:41:30|54470.
15:41:31|54467.81
15:41:32|54467.8
15:41:33|54467.81
15:41:34|54467.81
15:41:35|54469.97
15:41:36|54469.96
15:41:37|54469.96
15:41:38|54469.96
15:41:39|54469.96
15:41:40|54469.96
15:41:41|54469.96
15:41:42|54464.12
15:41:43|54461.38
15:41:44|54461.38
15:41:45|54461.38
15:41:46|54462.04
15:41:47|54465.85
15:41:48|54462.14
15:41:49|54462.14
15:41:50|54462.14
15:41:51|54462.14
15:41:52|54456.
15:41:53|54451.36
15:41:54|54451.36
15:41:55|54450.
15:41:56|54448.59
15:41:57|54445.58
15:41:58|54445.59
15:41:59|54444.73
15:42:00|54444.73
15:42:01|54441.
15:42:02|54421.13
15:42:03|54421.12
15:42:04|54421.12
15:42:05|54421.13
15:42:06|54421.14
15:42:07|54429.61
15:42:08|54429.62
15:42:09|54429.62
15:42:10|54429.62
15:42:11|54421.15
15:42:12|54414.65
15:42:13|54412.9
15:42:14|54412.9
15:42:16|54415.63
15:42:18|54415.93
15:42:20|54415.93
15:42:20|54415.92
15:42:21|54415.92
15:42:22|54405.
15:42:23|54401.36
15:42:24|54390.52
15:42:26|54403.29
15:42:26|54403.29
15:42:27|54410.
15:42:28|54410.
15:42:29|54410.
15:42:30|54409.99
15:42:31|54410.
15:42:32|54402.5
15:42:34|54402.5
15:42:34|54407.14
15:42:35|54407.15
15:42:36|54427.24
15:42:37|54427.24
15:42:38|54427.24
15:42:39|54429.61
15:42:40|54427.23
15:42:42|54427.24
15:42:42|54427.23
15:42:43|54427.23
15:42:44|54423.81
15:42:45|54426.4
15:42:47|54426.4
15:42:47|54426.4
15:42:48|54431.57
15:42:50|54431.57
15:42:50|54431.56
15:42:51|54426.29
15:42:52|54424.21
15:42:53|54424.21
15:42:54|54424.79
15:42:55|54424.79
15:42:56|54424.79
15:42:58|54424.8
15:42:58|54415.95
15:42:59|54412.34
15:43:00|54412.34
15:43:01|54412.32
15:43:02|54412.32
15:43:03|54412.35
15:43:04|54412.35
15:43:05|54415.2
15:43:06|54423.81
15:43:07|54437.56
15:43:08|54437.55
15:43:09|54437.55
15:43:10|54437.56
15:43:12|54434.52
15:43:13|54437.52
15:43:14|54444.93
15:43:16|54444.75
15:43:17|54437.6
15:43:18|54438.12
15:43:20|54437.47
15:43:21|54437.47
15:43:22|54438.09
15:43:23|54438.09
15:43:24|54438.09
15:43:25|54438.09
15:43:25|54438.1
15:43:26|54438.1
15:43:28|54438.1
15:43:29|54438.1
15:43:30|54430.09
15:43:31|54431.62
15:43:32|54431.62
15:43:33|54431.62
15:43:34|54431.61
15:43:35|54420.
15:43:36|54416.47
15:43:37|54416.47
15:43:38|54416.47
15:43:39|54416.46
15:43:40|54422.63
15:43:41|54425.74
15:43:42|54425.74
15:43:43|54425.7
15:43:44|54425.7
15:43:45|54425.7
15:43:46|54425.7
15:43:47|54425.7
15:43:47|54425.7
15:43:48|54425.7
15:43:50|54429.28
15:43:51|54429.28
15:43:52|54425.69
15:43:53|54425.68
15:43:54|54425.68
15:43:55|54425.69
15:43:55|54425.69
15:43:57|54431.96
15:43:58|54431.96
15:43:59|54431.95
15:44:00|54431.96
15:44:01|54431.91
15:44:02|54425.68
15:44:03|54420.01
15:44:04|54420.
15:44:04|54420.01
15:44:05|54420.01
15:44:07|54420.
15:44:08|54420.01
15:44:09|54420.01
15:44:10|54420.01
15:44:11|54420.01
15:44:12|54420.01
15:44:13|54437.85
15:44:15|54437.85
15:44:16|54437.85
15:44:16|54437.86
15:44:19|54437.84
15:44:19|54437.83
15:44:21|54435.65
15:44:22|54433.21
15:44:22|54433.21
15:44:24|54433.21
15:44:24|54433.21
15:44:26|54434.25
15:44:27|54435.14
15:44:28|54435.14
15:44:30|54430.
15:44:30|54425.81
15:44:31|54425.82
15:44:32|54435.73
15:44:33|54436.12
15:44:34|54436.05
15:44:35|54445.84
15:44:37|54457.54
15:44:37|54453.17
15:44:39|54453.99
15:44:40|54460.
15:44:41|54460.22
15:44:42|54461.95
15:44:43|54462.23
15:44:44|54462.22
15:44:45|54461.95
15:44:47|54461.94
15:44:48|54455.76
15:44:49|54455.76
15:44:50|54464.05
15:44:51|54464.05
15:44:52|54464.06
15:44:53|54464.03
15:44:54|54464.03
15:44:55|54464.03
15:44:56|54464.03
15:44:57|54464.03
15:44:58|54464.03
15:44:59|54461.82
15:45:00|54467.17
15:45:01|54467.17
15:45:02|54464.07
15:45:03|54467.21
15:45:03|54470.
15:45:05|54477.22
15:45:06|54477.18
15:45:07|54470.
15:45:08|54461.64
15:45:09|54461.63
15:45:10|54461.64
15:45:12|54461.64
15:45:12|54461.64
15:45:15|54450.01
15:45:15|54444.34
15:45:17|54444.34
15:45:19|54454.04
15:45:21|54454.04
15:45:22|54454.04
15:45:22|54454.05
15:45:24|54454.04
15:45:25|54454.05
15:45:26|54454.04
15:45:27|54454.07
15:45:28|54461.64
15:45:29|54464.03
15:45:30|54465.
15:45:32|54464.99
15:45:32|54465.
15:45:34|54464.99
15:45:34|54465.
15:45:36|54465.
15:45:38|54468.78
15:45:38|54469.97
15:45:39|54470.
15:45:41|54477.81
15:45:42|54477.81
15:45:44|54479.97
15:45:44|54479.97
15:45:46|54480.
15:45:46|54488.42
15:45:48|54487.83
15:45:48|54484.71
15:45:49|54484.7
15:45:50|54487.72
15:45:51|54478.03
15:45:52|54478.03
15:45:53|54478.04
15:45:55|54478.
15:45:55|54478.
15:45:56|54477.45
15:45:58|54477.45
15:45:58|54477.45
15:45:59|54477.43
15:46:00|54477.44
15:46:01|54487.71
15:46:02|54487.72
15:46:03|54490.
15:46:04|54490.
15:46:05|54489.99
15:46:07|54490.
15:46:07|54494.89
15:46:08|54494.89
15:46:09|54494.88
15:46:11|54495.59
15:46:11|54498.4
15:46:12|54491.68
15:46:14|54487.97
15:46:16|54494.87
15:46:16|54494.88
15:46:18|54494.88
15:46:18|54494.83
15:46:19|54488.67
15:46:21|54488.67
15:46:21|54488.68
15:46:22|54498.32
15:46:24|54498.39
15:46:25|54495.67
15:46:26|54498.39
15:46:27|54498.39
15:46:28|54498.38
15:46:29|54498.35
15:46:30|54498.34
15:46:31|54487.97
15:46:32|54487.96
15:46:33|54487.97
15:46:35|54487.98
15:46:36|54487.98
15:46:37|54488.41
15:46:38|54488.41
15:46:39|54488.41
15:46:39|54488.41
15:46:41|54488.41
15:46:42|54488.41
15:46:42|54488.41
15:46:44|54488.36
15:46:45|54488.37
15:46:46|54488.36
15:46:47|54488.36
15:46:48|54487.96
15:46:48|54487.96
15:46:50|54487.97
15:46:51|54489.43
15:46:52|54495.42
15:46:53|54492.76
15:46:54|54486.64
15:46:55|54486.64
15:46:56|54485.
15:46:57|54485.
15:46:58|54485.01
15:46:59|54485.01
15:47:00|54492.12
15:47:00|54488.01
15:47:02|54513.98
15:47:02|54511.39
15:47:04|54513.98
15:47:04|54513.99
15:47:06|54519.99
15:47:07|54516.93
15:47:07|54508.44
15:47:09|54493.87
15:47:09|54498.5
15:47:11|54491.86
15:47:11|54494.79
15:47:13|54494.8
15:47:14|54501.26
15:47:15|54500.57
15:47:17|54500.57
15:47:19|54495.32
15:47:19|54495.32
15:47:20|54490.
15:47:21|54482.1
15:47:22|54482.1
15:47:23|54482.1
15:47:25|54482.11
15:47:26|54482.1
15:47:27|54482.1
15:47:28|54480.01
15:47:29|54480.
15:47:30|54480.
15:47:31|54482.11
15:47:32|54482.11
15:47:33|54489.47
15:47:34|54489.48
15:47:35|54490.
15:47:36|54490.
15:47:38|54495.03
15:47:39|54495.03
15:47:40|54495.
15:47:41|54495.
15:47:42|54495.
15:47:43|54495.
15:47:44|54494.99
15:47:45|54494.99
15:47:46|54494.91
15:47:47|54494.89
15:47:48|54483.14
15:47:49|54483.14
15:47:50|54482.1
15:47:51|54482.11
15:47:52|54482.11
15:47:53|54482.11
15:47:54|54465.25
15:47:55|54461.36
15:47:56|54461.37
15:47:57|54461.37
15:47:58|54461.37
15:47:59|54455.
15:48:00|54454.04
15:48:01|54446.27
15:48:02|54447.29
15:48:03|54447.28
15:48:04|54447.28
15:48:05|54447.29
15:48:06|54447.29
15:48:07|54441.38
15:48:08|54440.02
15:48:09|54440.02
15:48:10|54430.
15:48:11|54424.49
15:48:12|54422.82
15:48:13|54420.01
15:48:14|54420.01
15:48:15|54420.01
15:48:16|54417.18
15:48:18|54412.09
15:48:20|54400.
15:48:21|54382.24
15:48:22|54382.24
15:48:24|54392.98
15:48:24|54392.97
15:48:25|54392.97
15:48:26|54392.97
15:48:28|54392.98
15:48:28|54392.98
15:48:29|54392.98
15:48:30|54392.98
15:48:31|54394.23
15:48:32|54394.22
15:48:33|54394.23
15:48:34|54400.
15:48:35|54427.1
15:48:36|54424.38
15:48:37|54424.38
15:48:38|54424.38
15:48:39|54424.33
15:48:40|54414.53
15:48:41|54414.49
15:48:42|54410.
15:48:44|54404.47
15:48:44|54404.46
15:48:45|54393.81
15:48:46|54390.
15:48:47|54385.85
15:48:48|54385.86
15:48:50|54385.86
15:48:51|54388.82
15:48:52|54400.
15:48:53|54403.93
15:48:54|54403.94
15:48:55|54410.
15:48:56|54410.
15:48:57|54409.99
15:48:58|54409.99
15:48:59|54409.99
15:49:00|54410.
15:49:01|54410.
15:49:02|54403.92
15:49:04|54400.01
15:49:05|54405.19
15:49:06|54405.19
15:49:07|54405.19
15:49:08|54405.19
15:49:08|54406.68
15:49:10|54406.67
15:49:11|54406.67
15:49:12|54406.68
15:49:13|54401.12
15:49:14|54394.24
15:49:15|54394.24
15:49:15|54396.99
15:49:17|54399.71
15:49:19|54399.7
15:49:19|54390.01
15:49:22|54382.25
15:49:22|54382.24
15:49:24|54384.01
15:49:25|54384.01
15:49:26|54384.
15:49:27|54384.01
15:49:28|54390.53
15:49:29|54390.53
15:49:30|54384.92
15:49:31|54386.26
15:49:32|54386.26
15:49:33|54390.08
15:49:34|54390.86
15:49:36|54397.64
15:49:37|54397.64
15:49:38|54394.49
15:49:39|54394.19
15:49:40|54394.2
15:49:40|54393.28
15:49:42|54393.28
15:49:43|54400.
15:49:43|54400.
15:49:45|54400.
15:49:46|54405.28
15:49:46|54405.28
15:49:48|54405.28
15:49:49|54405.28
15:49:50|54407.6
15:49:52|54419.99
15:49:52|54419.99
15:49:53|54420.
15:49:54|54419.98
15:49:55|54424.52
15:49:56|54424.52
15:49:57|54424.52
15:49:58|54438.33
15:49:59|54438.33
15:50:01|54436.95
15:50:01|54421.03
15:50:02|54421.02
15:50:04|54420.43
15:50:04|54419.08
15:50:05|54414.44
15:50:06|54416.61
15:50:08|54416.62
15:50:09|54432.71
15:50:11|54432.21
15:50:11|54432.21
15:50:12|54432.21
15:50:13|54438.29
15:50:14|54438.34
15:50:15|54438.34
15:50:16|54440.
15:50:17|54440.
15:50:19|54440.
15:50:20|54436.52
15:50:22|54431.37
15:50:23|54432.77
15:50:24|54432.77
15:50:25|54423.68
15:50:26|54423.37
15:50:27|54423.36
15:50:28|54420.01
15:50:29|54412.23
15:50:30|54412.22
15:50:32|54412.21
15:50:34|54412.21
15:50:35|54405.71
15:50:36|54405.72
15:50:37|54405.72
15:50:38|54405.71
15:50:40|54405.71
15:50:40|54405.68
15:50:41|54400.11
15:50:42|54400.1
15:50:44|54400.1
15:50:44|54403.12
15:50:45|54403.12
15:50:46|54407.53
15:50:47|54412.14
15:50:48|54412.14
15:50:49|54420.
15:50:50|54420.29
15:50:51|54416.76
15:50:52|54416.76
15:50:53|54412.15
15:50:54|54412.15
15:50:55|54412.15
15:50:56|54412.14
15:50:58|54412.14
15:50:58|54412.14
15:50:59|54412.14
15:51:00|54412.15
15:51:01|54412.14
15:51:02|54412.1
15:51:03|54412.1
15:51:04|54412.1
15:51:06|54412.1
15:51:07|54412.1
15:51:07|54412.11
15:51:08|54412.46
15:51:10|54430.
15:51:10|54424.11
15:51:11|54424.11
15:51:12|54422.72
15:51:14|54422.49
15:51:14|54415.4
15:51:15|54415.4
15:51:16|54412.42
15:51:17|54412.42
15:51:18|54412.43
15:51:21|54415.93
15:51:21|54415.93
15:51:23|54415.92
15:51:25|54419.7
15:51:25|54419.7
15:51:26|54425.61
15:51:27|54425.61
15:51:29|54406.31
15:51:30|54406.31
15:51:31|54420.
15:51:32|54420.
15:51:33|54419.96
15:51:34|54415.93
15:51:35|54415.94
15:51:36|54415.94
15:51:37|54415.94
15:51:38|54415.94
15:51:39|54419.63
15:51:40|54419.63
15:51:41|54420.
15:51:42|54419.99
15:51:43|54419.99
15:51:44|54424.08
15:51:45|54430.
15:51:46|54431.57
15:51:47|54431.57
15:51:48|54431.57
15:51:49|54431.57
15:51:50|54438.34
15:51:51|54438.34
15:51:52|54438.34
15:51:53|54439.98
15:51:54|54439.99
15:51:55|54439.98
15:51:57|54437.31
15:51:58|54437.31
15:51:59|54437.31
15:52:00|54437.3
15:52:01|54437.31
15:52:02|54437.3
15:52:03|54437.3
15:52:04|54437.3
15:52:05|54447.11
15:52:06|54450.
15:52:06|54450.
15:52:07|54449.99
15:52:09|54447.12
15:52:10|54440.01
15:52:11|54440.01
15:52:12|54441.01
15:52:13|54441.01
15:52:13|54443.74
15:52:15|54442.74
15:52:16|54442.75
15:52:17|54447.11
15:52:18|54450.
15:52:19|54456.62
15:52:20|54450.52
15:52:22|54450.52
15:52:23|54454.65
15:52:24|54454.66
15:52:26|54454.9
15:52:27|54454.91
15:52:28|54455.73
15:52:29|54458.99
15:52:30|54460.
15:52:31|54460.
15:52:32|54458.97
15:52:33|54450.57
15:52:34|54450.57
15:52:36|54458.27
15:52:37|54461.02
15:52:38|54461.
15:52:39|54461.
15:52:40|54454.82
15:52:42|54454.81
15:52:42|54457.21
15:52:44|54458.81
15:52:44|54458.81
15:52:45|54458.81
15:52:46|54459.96
15:52:48|54459.95
15:52:49|54459.95
15:52:50|54459.96
15:52:51|54459.96
15:52:51|54459.96
15:52:52|54459.95
15:52:53|54459.96
15:52:54|54465.16
15:52:56|54461.73
15:52:57|54461.
15:52:57|54459.44
15:52:58|54459.44
15:53:00|54459.44
15:53:01|54459.45
15:53:01|54459.44
15:53:02|54459.43
15:53:03|54451.92
15:53:04|54451.92
15:53:05|54454.
15:53:07|54454.
15:53:07|54454.
15:53:08|54453.99
15:53:09|54454.
15:53:10|54450.57
15:53:12|54450.56
15:53:12|54459.37
15:53:13|54470.
15:53:16|54470.51
15:53:16|54477.77
15:53:17|54477.77
15:53:18|54480.
15:53:19|54480.
15:53:20|54489.1
15:53:22|54492.76
15:53:24|54492.76
15:53:24|54492.76
15:53:25|54492.77
15:53:27|54492.76
15:53:28|54492.77
15:53:29|54492.76
15:53:30|54483.18
15:53:31|54483.18
15:53:33|54526.28
15:53:34|54531.95
15:53:35|54526.45
15:53:36|54520.84
15:53:37|54526.44
15:53:38|54526.44
15:53:39|54526.45
15:53:40|54529.23
15:53:41|54529.23
15:53:42|54529.23
15:53:43|54522.87
15:53:44|54510.01
15:53:45|54510.
15:53:46|54504.24
15:53:47|54510.
15:53:48|54514.84
15:53:49|54519.99
15:53:50|54527.36
15:53:51|54529.57
15:53:53|54529.58
15:53:54|54519.2
15:53:55|54519.6
15:53:56|54517.76
15:53:57|54517.76
15:53:58|54514.83
15:53:59|54501.39
15:54:00|54490.01
15:54:01|54490.
15:54:02|54492.74
15:54:03|54496.02
15:54:04|54496.26
15:54:05|54498.32
15:54:06|54500.
15:54:07|54508.54
15:54:08|54508.54
15:54:09|54508.54
15:54:10|54508.54
15:54:11|54508.54
15:54:12|54510.
15:54:13|54513.5
15:54:14|54488.66
15:54:15|54473.89
15:54:16|54464.76
15:54:18|54460.94
15:54:19|54442.54
15:54:20|54442.53
15:54:21|54440.
15:54:22|54440.01
15:54:24|54440.01
15:54:26|54444.58
15:54:27|54450.
15:54:28|54450.
15:54:29|54450.
15:54:30|54450.
15:54:31|54451.49
15:54:33|54459.55
15:54:34|54451.13
15:54:35|54453.9
15:54:36|54450.
15:54:37|54450.
15:54:38|54449.99
15:54:39|54450.
15:54:40|54450.
15:54:41|54469.99
15:54:42|54473.89
15:54:43|54462.85
15:54:44|54451.52
15:54:45|54450.
15:54:46|54450.01
15:54:47|54452.37
15:54:48|54445.17
15:54:49|54445.18
15:54:50|54445.17
15:54:51|54445.18
15:54:52|54445.17
15:54:53|54445.17
15:54:54|54445.18
15:54:55|54445.13
15:54:56|54440.67
15:54:57|54440.68
15:54:58|54440.68
15:54:59|54443.99
15:55:00|54443.99
15:55:00|54430.
15:55:02|54425.6
15:55:03|54425.61
15:55:04|54429.64
15:55:05|54431.98
15:55:06|54431.98
15:55:07|54431.98
15:55:08|54431.98
15:55:10|54431.97
15:55:10|54435.75
15:55:12|54431.97
15:55:12|54445.17
15:55:14|54445.17
15:55:15|54455.04
15:55:16|54470.44
15:55:16|54471.03
15:55:18|54475.03
15:55:18|54486.77
15:55:19|54486.78
15:55:21|54484.07
15:55:21|54475.86
15:55:23|54472.99
15:55:25|54479.83
15:55:26|54479.83
15:55:27|54479.85
15:55:28|54470.
15:55:29|54470.
15:55:31|54471.49
15:55:33|54464.17
15:55:34|54464.22
15:55:35|54457.03
15:55:36|54457.01
15:55:37|54452.99
15:55:38|54452.99
15:55:38|54459.55
15:55:40|54473.75
15:55:41|54477.11
15:55:42|54486.92
15:55:42|54487.18
15:55:43|54476.91
15:55:45|54480.67
15:55:45|54484.66
15:55:46|54487.86
15:55:48|54487.87
15:55:49|54497.49
15:55:50|54502.63
15:55:50|54517.39
15:55:52|54505.96
15:55:52|54508.97
15:55:54|54506.25
15:55:54|54506.24
15:55:55|54506.24
15:55:56|54506.24
15:55:57|54506.24
15:55:59|54506.24
15:56:00|54506.22
15:56:01|54506.22
15:56:02|54506.22
15:56:02|54500.
15:56:04|54506.23
15:56:05|54505.87
15:56:06|54505.86
15:56:07|54505.87
15:56:08|54500.
15:56:09|54491.65
15:56:10|54490.05
15:56:11|54492.78
15:56:11|54496.59
15:56:12|54488.33
15:56:14|54488.33
15:56:14|54494.29
15:56:16|54494.29
15:56:17|54495.62
15:56:17|54499.88
15:56:19|54504.85
15:56:20|54501.56
15:56:21|54497.78
15:56:22|54488.33
15:56:23|54485.14
15:56:24|54460.01
15:56:26|54457.23
15:56:27|54451.28
15:56:29|54451.28
15:56:30|54456.75
15:56:31|54454.04
15:56:32|54445.18
15:56:33|54440.03
15:56:34|54440.03
15:56:35|54440.
15:56:36|54438.42
15:56:37|54438.43
15:56:38|54438.43
15:56:39|54440.04
15:56:40|54438.34
15:56:41|54435.77
15:56:42|54432.97
15:56:43|54432.09
15:56:44|54431.57
15:56:45|54428.06
15:56:46|54428.06
15:56:47|54425.01
15:56:48|54425.01
15:56:49|54425.01
15:56:50|54425.01
15:56:51|54416.46
15:56:52|54412.23
15:56:54|54406.45
15:56:55|54405.2
15:56:55|54405.2
15:56:57|54405.19
15:56:57|54408.18
15:56:59|54408.18
15:57:00|54408.17
15:57:01|54408.18
15:57:02|54425.21
15:57:03|54425.02
15:57:04|54420.87
15:57:06|54411.36
15:57:06|54408.63
15:57:07|54404.35
15:57:08|54402.18
15:57:09|54402.18
15:57:11|54402.17
15:57:12|54402.18
15:57:13|54402.18
15:57:13|54402.18
15:57:14|54402.18
15:57:15|54402.18
15:57:16|54402.17
15:57:18|54402.18
15:57:18|54402.18
15:57:20|54402.17
15:57:20|54402.13
15:57:22|54402.13
15:57:22|54400.32
15:57:23|54400.32
15:57:24|54400.28
15:57:27|54400.21
15:57:28|54400.22
15:57:29|54400.22
15:57:29|54400.21
15:57:31|54400.21
15:57:31|54400.21
15:57:32|54400.33
15:57:33|54408.12
15:57:34|54401.64
15:57:35|54401.64
15:57:37|54403.5
15:57:38|54403.5
15:57:39|54400.01
15:57:40|54400.
15:57:41|54400.
15:57:42|54400.
15:57:43|54400.
15:57:44|54400.
15:57:45|54382.25
15:57:46|54377.99
15:57:48|54376.08
15:57:48|54376.07
15:57:49|54376.07
15:57:50|54376.08
15:57:51|54376.08
15:57:52|54389.99
15:57:53|54386.06
15:57:54|54386.06
15:57:56|54389.87
15:57:56|54389.87
15:57:57|54389.86
15:57:58|54404.78
15:57:59|54408.31
15:58:00|54409.99
15:58:01|54410.
15:58:02|54410.
15:58:03|54412.08
15:58:04|54418.79
15:58:05|54414.67
15:58:06|54415.01
15:58:07|54425.2
15:58:08|54428.27
15:58:09|54431.56
15:58:10|54431.56
15:58:11|54431.56
15:58:12|54431.56
15:58:13|54464.84
15:58:14|54490.25
15:58:15|54501.57
15:58:16|54491.73
15:58:17|54473.86
15:58:18|54479.85
15:58:19|54492.71
15:58:20|54492.69
15:58:21|54483.96
15:58:22|54483.96
15:58:23|54491.45
15:58:24|54488.03
15:58:25|54471.81
15:58:27|54463.17
15:58:28|54463.16
15:58:30|54463.17
15:58:32|54452.8
15:58:33|54452.8
15:58:34|54457.5
15:58:35|54457.49
15:58:36|54450.01
15:58:37|54449.96
15:58:38|54450.98
15:58:39|54454.51
15:58:40|54457.6
15:58:41|54457.6
15:58:42|54457.59
15:58:43|54452.32
15:58:44|54445.07
15:58:45|54444.13
15:58:46|54457.6
15:58:47|54451.13
15:58:48|54444.14
15:58:49|54447.61
15:58:50|54444.9
15:58:51|54444.14
15:58:52|54431.58
15:58:53|54428.16
15:58:54|54428.16
15:58:55|54425.
15:58:56|54422.81
15:58:57|54422.81
15:58:58|54422.81
15:58:59|54422.81
15:59:00|54412.08
15:59:02|54400.01
15:59:03|54405.15
15:59:03|54392.58
15:59:05|54382.25
15:59:06|54380.31
15:59:07|54379.22
15:59:08|54379.22
15:59:08|54401.85
15:59:10|54399.15
15:59:11|54395.8
15:59:12|54395.79
15:59:13|54400.
15:59:14|54400.01
15:59:15|54400.
15:59:16|54400.
15:59:16|54400.
15:59:18|54386.08
15:59:19|54380.
15:59:20|54377.99
15:59:21|54361.06
15:59:21|54361.06
15:59:22|54361.06
15:59:24|54379.94
15:59:25|54391.24
15:59:26|54376.03
15:59:27|54376.8
15:59:28|54372.71
15:59:30|54360.01
15:59:31|54360.01
15:59:32|54367.47
15:59:34|54368.52
15:59:35|54377.61
15:59:36|54381.42
15:59:37|54381.44
15:59:38|54381.44
15:59:39|54381.82
15:59:40|54381.88
15:59:41|54381.87
15:59:42|54387.88
15:59:43|54381.87
15:59:44|54373.44
15:59:45|54377.31
15:59:46|54382.13
15:59:47|54382.22
15:59:48|54382.22
15:59:49|54386.58
15:59:50|54387.88
15:59:51|54386.53
15:59:52|54386.53
15:59:53|54386.53
15:59:54|54386.53
15:59:55|54386.53
15:59:56|54377.21
15:59:57|54377.22
15:59:58|54377.68
15:59:59|54380.51
16:00:00|54392.54
16:00:01|54392.52
16:00:02|54385.37
16:00:03|54386.84
16:00:04|54388.09
16:00:05|54386.34
16:00:07|54380.12
16:00:08|54377.22
16:00:08|54377.22
16:00:10|54366.22
16:00:11|54365.81
16:00:12|54365.94
16:00:12|54367.71
16:00:14|54365.91
16:00:15|54369.95
16:00:16|54367.24
16:00:17|54367.24
16:00:18|54369.96
16:00:19|54379.88
16:00:20|54370.21
16:00:21|54370.21
16:00:21|54371.06
16:00:23|54371.06
16:00:24|54391.43
16:00:24|54394.74
16:00:26|54400.
16:00:27|54411.45
16:00:28|54404.89
16:00:30|54413.79
16:00:32|54400.91
16:00:32|54380.01
16:00:34|54380.01
16:00:36|54369.95
16:00:37|54382.13
16:00:38|54376.13
16:00:39|54378.53
16:00:41|54369.93
16:00:42|54369.8
16:00:42|54366.83
16:00:44|54365.72
16:00:45|54361.11
16:00:46|54360.01
16:00:47|54354.02
16:00:48|54350.01
16:00:49|54348.81
16:00:50|54348.76
16:00:50|54347.32
16:00:52|54346.33
16:00:53|54346.33
16:00:53|54341.2
16:00:54|54330.
16:00:56|54328.95
16:00:56|54328.95
16:00:58|54328.91
16:00:58|54328.46
16:01:00|54323.16
16:01:00|54319.15
16:01:02|54312.
16:01:03|54312.69
16:01:04|54312.69
16:01:05|54312.72
16:01:06|54321.46
16:01:06|54321.57
16:01:08|54316.85
16:01:09|54328.24
16:01:10|54318.74
16:01:11|54318.75
16:01:12|54313.35
16:01:13|54313.35
16:01:15|54313.34
16:01:15|54312.
16:01:16|54311.96
16:01:17|54310.36
16:01:18|54308.88
16:01:19|54308.88
16:01:20|54308.18
16:01:21|54300.
16:01:23|54299.64
16:01:23|54293.
16:01:24|54276.04
16:01:26|54289.56
16:01:26|54289.85
16:01:27|54280.85
16:01:28|54280.84
16:01:31|54270.85
16:01:31|54271.18
16:01:32|54288.92
16:01:34|54297.76
16:01:36|54299.35
16:01:38|54287.94
16:01:39|54282.48
16:01:40|54270.61
16:01:42|54271.
16:01:42|54267.77
16:01:44|54268.24
16:01:44|54271.67
16:01:45|54274.33
16:01:46|54274.33
16:01:47|54273.
16:01:48|54271.18
16:01:49|54271.18
16:01:50|54259.99
16:01:52|54268.75
16:01:53|54267.45
16:01:53|54258.38
16:01:55|54258.73
16:01:56|54250.01
16:01:56|54258.39
16:01:57|54256.49
16:01:58|54254.6
16:01:59|54252.07
16:02:00|54263.49
16:02:03|54323.84
16:02:03|54331.9
16:02:04|54350.47
16:02:05|54350.43
16:02:06|54351.78
16:02:08|54370.
16:02:08|54373.56
16:02:09|54373.53
16:02:10|54361.4
16:02:11|54381.38
16:02:12|54380.57
16:02:14|54370.88
16:02:15|54396.11
16:02:16|54400.02
16:02:17|54402.26
16:02:18|54391.65
16:02:19|54404.89
16:02:20|54400.15
16:02:21|54404.94
16:02:22|54400.15
16:02:23|54400.14
16:02:24|54400.83
16:02:25|54384.21
16:02:26|54366.76
16:02:27|54375.62
16:02:28|54363.01
16:02:29|54363.01
16:02:30|54363.01
16:02:32|54363.01
16:02:34|54364.62
16:02:36|54375.62
16:02:36|54375.14
16:02:37|54368.69
16:02:38|54363.02
16:02:39|54363.02
16:02:41|54353.89
16:02:42|54352.53
16:02:43|54341.08
16:02:44|54330.
16:02:45|54320.01
16:02:46|54313.49
16:02:47|54313.49
16:02:48|54310.42
16:02:49|54310.
16:02:50|54301.34
16:02:51|54302.18
16:02:52|54307.05
16:02:53|54300.
16:02:54|54301.77
16:02:55|54301.76
16:02:56|54301.76
16:02:57|54320.
16:02:58|54330.08
16:02:59|54310.41
16:03:01|54315.12
16:03:02|54307.09
16:03:03|54311.38
16:03:05|54310.4
16:03:06|54300.
16:03:06|54303.14
16:03:07|54303.14
16:03:08|54303.13
16:03:09|54303.13
16:03:11|54311.37
16:03:13|54311.75
16:03:13|54301.8
16:03:15|54301.8
16:03:15|54300.
16:03:16|54300.
16:03:18|54305.62
16:03:18|54299.9
16:03:19|54299.9
16:03:20|54285.72
16:03:21|54285.71
16:03:22|54284.03
16:03:23|54217.06
16:03:25|54242.47
16:03:25|54241.52
16:03:26|54241.52
16:03:27|54229.3
16:03:28|54247.45
16:03:29|54248.51
16:03:30|54245.72
16:03:32|54239.61
16:03:34|54260.46
16:03:36|54259.85
16:03:37|54269.2
16:03:38|54262.99
16:03:40|54262.05
16:03:41|54265.61
16:03:42|54265.61
16:03:43|54265.57
16:03:43|54250.01
16:03:44|54250.01
16:03:46|54233.14
16:03:47|54238.99
16:03:49|54230.
16:03:49|54219.78
16:03:51|54219.75
16:03:53|54209.45
16:03:53|54209.45
16:03:54|54220.1
16:03:55|54230.
16:03:56|54235.04
16:03:57|54236.72
16:03:58|54233.42
16:03:59|54226.85
16:04:01|54222.55
16:04:02|54215.89
16:04:03|54227.37
16:04:04|54227.37
16:04:05|54210.02
16:04:06|54227.37
16:04:07|54237.11
16:04:08|54227.32
16:04:09|54237.12
16:04:10|54247.38
16:04:11|54267.94
16:04:12|54258.51
16:04:13|54267.9
16:04:14|54259.95
16:04:15|54267.91
16:04:16|54273.36
16:04:17|54268.9
16:04:18|54284.9
16:04:19|54285.2
16:04:20|54279.52
16:04:21|54279.52
16:04:22|54277.4
16:04:24|54266.47
16:04:26|54242.9
16:04:27|54245.47
16:04:28|54245.47
16:04:28|54248.62
16:04:30|54248.62
16:04:31|54253.79
16:04:32|54253.78
16:04:34|54240.
16:04:36|54250.
16:04:37|54273.38
16:04:37|54270.9
16:04:38|54270.67
16:04:40|54267.91
16:04:40|54270.65
16:04:41|54270.65
16:04:43|54270.66
16:04:44|54280.61
16:04:45|54319.99
16:04:46|54319.99
16:04:47|54320.
16:04:48|54321.69
16:04:50|54324.42
16:04:50|54314.67
16:04:52|54314.68
16:04:52|54314.68
16:04:53|54301.69
16:04:55|54301.69
16:04:55|54292.08
16:04:56|54285.2
16:04:57|54271.7
16:04:58|54263.34
16:04:59|54274.08
16:05:00|54263.32
16:05:01|54270.08
16:05:02|54270.08
16:05:03|54280.
16:05:04|54270.59
16:05:05|54270.59
16:05:06|54271.97
16:05:07|54279.57
16:05:08|54288.92
16:05:10|54288.91
16:05:11|54288.92
16:05:11|54288.91
16:05:12|54288.92
16:05:13|54299.97
16:05:14|54313.46
16:05:16|54313.46
16:05:16|54328.93
16:05:17|54328.93
16:05:18|54328.95
16:05:19|54339.99
16:05:20|54339.99
16:05:21|54339.99
16:05:22|54328.05
16:05:23|54328.05
16:05:25|54328.04
16:05:25|54330.75
16:05:26|54320.
16:05:27|54319.48
16:05:28|54330.
16:05:29|54310.74
16:05:31|54320.68
16:05:31|54328.93
16:05:32|54328.93
16:05:33|54324.47
16:05:35|54331.44
16:05:36|54333.53
16:05:38|54333.54
16:05:39|54338.21
16:05:40|54338.19
16:05:41|54337.36
16:05:42|54338.15
16:05:44|54338.15
16:05:45|54338.19
16:05:46|54338.14
16:05:47|54343.95
16:05:48|54346.28
16:05:49|54348.87
16:05:50|54355.33
16:05:51|54355.32
16:05:52|54355.32
16:05:53|54344.51
16:05:54|54355.31
16:05:55|54342.83
16:05:56|54344.66
16:05:56|54342.83
16:05:57|54345.55
16:05:59|54347.63
16:06:00|54351.38
16:06:02|54351.38
16:06:03|54354.17
16:06:03|54354.17
16:06:04|54354.17
16:06:05|54342.82
16:06:06|54340.01
16:06:07|54340.
16:06:08|54340.
16:06:10|54339.97
16:06:10|54339.97
16:06:12|54339.97
16:06:12|54342.56
16:06:14|54355.32
16:06:15|54355.32
16:06:15|54355.32
16:06:16|54363.
16:06:17|54363.
16:06:18|54363.01
16:06:19|54363.01
16:06:20|54363.01
16:06:23|54352.14
16:06:24|54352.13
16:06:24|54352.14
16:06:25|54352.13
16:06:26|54350.01
16:06:27|54350.01
16:06:28|54350.
16:06:29|54350.
16:06:30|54350.01
16:06:31|54350.01
16:06:32|54349.82
16:06:34|54340.03
16:06:35|54313.49
16:06:37|54324.5
16:06:38|54321.64
16:06:40|54307.12
16:06:41|54314.11
16:06:42|54293.44
16:06:43|54286.89
16:06:43|54285.36
16:06:45|54293.42
16:06:46|54291.11
16:06:47|54291.11
16:06:48|54277.62
16:06:49|54283.92
16:06:50|54285.81
16:06:51|54285.81
16:06:52|54289.74
16:06:53|54289.73
16:06:54|54289.73
16:06:55|54289.73
16:06:55|54289.73
16:06:57|54288.13
16:06:58|54285.8
16:06:59|54289.99
16:07:00|54290.
16:07:01|54310.
16:07:02|54310.
16:07:03|54313.47
16:07:04|54313.46
16:07:05|54313.46
16:07:05|54313.46
16:07:08|54328.92
16:07:09|54333.46
16:07:09|54333.46
16:07:10|54333.46
16:07:12|54333.45
16:07:12|54337.14
16:07:13|54337.14
16:07:15|54337.13
16:07:15|54337.13
16:07:16|54337.13
16:07:18|54346.33
16:07:19|54346.34
16:07:19|54348.46
16:07:20|54348.46
16:07:21|54349.98
16:07:22|54343.33
16:07:23|54343.33
16:07:25|54341.9
16:07:25|54320.
16:07:27|54318.92
16:07:28|54318.92
16:07:28|54318.92
16:07:29|54336.88
16:07:32|54347.44
16:07:33|54347.44
16:07:34|54337.77
16:07:35|54337.77
16:07:37|54347.56
16:07:38|54347.57
16:07:39|54337.72
16:07:40|54338.22
16:07:41|54342.81
16:07:42|54342.81
16:07:43|54330.01
16:07:44|54328.05
16:07:45|54328.05
16:07:46|54320.96
16:07:48|54320.
16:07:49|54314.66
16:07:50|54320.
16:07:51|54320.96
16:07:52|54325.22
16:07:53|54335.64
16:07:54|54335.65
16:07:55|54335.65
16:07:56|54335.65
16:07:57|54340.
16:07:58|54350.82
16:07:59|54363.
16:08:00|54366.57
16:08:01|54369.05
16:08:02|54367.01
16:08:04|54360.29
16:08:04|54350.
16:08:06|54350.01
16:08:06|54350.01
16:08:07|54367.38
16:08:09|54367.38
16:08:10|54367.38
16:08:10|54370.54
16:08:12|54378.34
16:08:12|54378.34
16:08:14|54372.97
16:08:14|54371.22
16:08:16|54368.27
16:08:17|54355.19
16:08:18|54356.93
16:08:19|54367.79
16:08:19|54368.27
16:08:20|54368.27
16:08:22|54378.36
16:08:23|54379.2
16:08:24|54373.25
16:08:25|54373.26
16:08:26|54373.26
16:08:27|54375.97
16:08:28|54375.98
16:08:29|54382.25
16:08:30|54382.64
16:08:31|54382.64
16:08:32|54382.63
16:08:33|54382.63
16:08:34|54382.63
16:08:35|54384.62
16:08:36|54384.61
16:08:37|54387.75
16:08:38|54391.92
16:08:40|54393.23
16:08:41|54393.23
16:08:42|54393.23
16:08:44|54393.22
16:08:46|54376.6
16:08:46|54370.42
16:08:48|54373.23
16:08:49|54373.21
16:08:50|54369.78
16:08:51|54372.74
16:08:52|54372.74
16:08:53|54379.99
16:08:54|54388.01
16:08:55|54389.99
16:08:56|54388.
16:08:57|54388.
16:08:58|54388.
16:08:59|54388.01
16:09:00|54388.01
16:09:01|54388.
16:09:02|54388.
16:09:03|54386.63
16:09:05|54380.01
16:09:05|54380.01
16:09:06|54380.01
16:09:07|54380.01
16:09:08|54389.95
16:09:10|54390.
16:09:10|54398.51
16:09:11|54400.
16:09:12|54400.
16:09:13|54410.
16:09:15|54423.93
16:09:16|54420.69
16:09:17|54414.1
16:09:18|54414.1
16:09:19|54414.07
16:09:20|54414.07
16:09:21|54414.07
16:09:22|54414.07
16:09:23|54423.91
16:09:24|54428.56
16:09:25|54428.56
16:09:26|54430.99
16:09:27|54420.13
16:09:28|54417.4
16:09:29|54420.85
16:09:30|54420.85
16:09:31|54412.13
16:09:32|54415.42
16:09:33|54415.42
16:09:34|54417.7
16:09:35|54417.7
16:09:36|54417.7
16:09:37|54414.68
16:09:39|54414.69
16:09:41|54410.01
16:09:42|54380.07
16:09:43|54380.07
16:09:44|54386.19
16:09:45|54382.3
16:09:47|54394.17
16:09:48|54400.01
16:09:49|54400.45
16:09:50|54400.45
16:09:51|54408.87
16:09:52|54407.24
16:09:53|54401.43
16:09:54|54400.01
16:09:55|54385.46
16:09:56|54393.93
16:09:57|54393.94
16:09:58|54393.94
16:09:59|54393.94
16:10:00|54409.75
16:10:02|54403.04
16:10:02|54403.04
16:10:03|54403.03
16:10:05|54402.99
16:10:06|54400.
16:10:07|54393.95
16:10:07|54393.95
16:10:08|54398.75
16:10:11|54398.04
16:10:11|54398.01
16:10:12|54398.02
16:10:13|54401.
16:10:14|54403.04
16:10:15|54407.18
16:10:16|54407.18
16:10:17|54409.95
16:10:18|54397.48
16:10:19|54397.48
16:10:20|54393.95
16:10:21|54393.96
16:10:22|54380.97
16:10:23|54391.66
16:10:24|54397.3
16:10:25|54399.89
16:10:26|54400.
16:10:27|54403.32
16:10:28|54401.68
16:10:29|54401.68
16:10:30|54401.68
16:10:31|54401.68
16:10:33|54390.02
16:10:34|54390.02
16:10:34|54390.02
16:10:36|54390.17
16:10:37|54390.17
16:10:38|54390.17
16:10:40|54390.17
16:10:41|54392.69
16:10:41|54400.99
16:10:43|54409.98
16:10:44|54411.08
16:10:45|54411.08
16:10:46|54411.08
16:10:48|54411.09
16:10:49|54411.09
16:10:50|54411.09
16:10:51|54412.08
16:10:52|54412.08
16:10:53|54437.11
16:10:54|54422.76
16:10:55|54417.37
16:10:56|54417.36
16:10:57|54400.01
16:10:58|54400.
16:11:00|54392.68
16:11:01|54390.02
16:11:01|54390.02
16:11:02|54390.
16:11:04|54375.09
16:11:04|54373.39
16:11:06|54373.39
16:11:06|54372.71
16:11:07|54359.4
16:11:10|54355.52
16:11:11|54359.97
16:11:11|54351.35
16:11:12|54351.35
16:11:13|54330.63
16:11:14|54330.
16:11:16|54323.39
16:11:16|54336.67
16:11:17|54328.97
16:11:19|54328.97
16:11:20|54334.92
16:11:21|54349.23
16:11:21|54329.26
16:11:22|54328.86
16:11:23|54328.86
16:11:24|54328.86
16:11:25|54328.85
16:11:27|54324.1
16:11:27|54318.66
16:11:28|54318.66
16:11:29|54318.66
16:11:30|54325.38
16:11:32|54341.5
16:11:33|54339.82
16:11:33|54333.12
16:11:34|54335.8
16:11:35|54350.
16:11:36|54350.65
16:11:37|54355.49
16:11:39|54360.
16:11:41|54356.56
16:11:41|54356.53
16:11:43|54355.46
16:11:44|54361.27
16:11:45|54361.27
16:11:47|54355.46
16:11:48|54350.
16:11:49|54350.01
16:11:51|54350.01
16:11:53|54365.86
16:11:53|54359.41
16:11:54|54355.56
16:11:55|54355.56
16:11:57|54335.5
16:11:57|54335.5
16:11:58|54338.22
16:11:59|54335.5
16:12:01|54335.5
16:12:02|54337.94
16:12:03|54344.96
16:12:04|54349.99
16:12:05|54349.99
16:12:06|54349.95
16:12:07|54349.95
16:12:08|54349.95
16:12:09|54343.22
16:12:10|54340.38
16:12:11|54342.74
16:12:12|54342.74
16:12:13|54342.74
16:12:14|54342.74
16:12:16|54333.54
16:12:17|54332.7
16:12:18|54332.7
16:12:18|54332.7
16:12:19|54332.7
16:12:20|54332.69
16:12:22|54341.97
16:12:22|54349.99
16:12:24|54349.98
16:12:26|54336.78
16:12:27|54336.85
16:12:27|54332.7
16:12:28|54330.28
16:12:30|54332.1
16:12:31|54330.38
16:12:32|54330.38
16:12:33|54330.38
16:12:34|54318.66
16:12:35|54320.74
16:12:35|54320.73
16:12:37|54309.67
16:12:38|54309.67
16:12:38|54313.39
16:12:39|54308.59
16:12:42|54300.
16:12:43|54300.
16:12:44|54300.
16:12:45|54300.01
16:12:46|54300.
16:12:48|54310.
16:12:49|54311.57
16:12:50|54311.57
16:12:51|54311.56
16:12:52|54311.57
16:12:53|54306.83
16:12:54|54301.21
16:12:55|54300.
16:12:56|54300.01
16:12:57|54300.
16:12:58|54300.01
16:12:59|54300.01
16:13:00|54292.3
16:13:01|54289.58
16:13:02|54289.58
16:13:03|54273.81
16:13:04|54267.91
16:13:05|54263.33
16:13:06|54263.33
16:13:07|54263.33
16:13:08|54263.32
16:13:09|54263.33
16:13:11|54263.33
16:13:12|54263.33
16:13:13|54263.33
16:13:14|54263.33
16:13:15|54296.92
16:13:17|54305.35
16:13:17|54294.98
16:13:18|54294.73
16:13:20|54287.04
16:13:21|54270.86
16:13:22|54270.85
16:13:23|54270.85
16:13:24|54270.
16:13:25|54270.
16:13:26|54270.01
16:13:27|54263.34
16:13:28|54255.1
16:13:29|54254.15
16:13:30|54252.73
16:13:31|54252.72
16:13:32|54253.66
16:13:33|54266.25
16:13:34|54266.26
16:13:35|54266.26
16:13:36|54266.25
16:13:37|54255.57
16:13:38|54250.01
16:13:39|54250.
16:13:40|54247.75
16:13:41|54241.45
16:13:43|54239.15
16:13:44|54239.14
16:13:46|54249.72
16:13:48|54250.
16:13:50|54259.93
16:13:50|54259.93
16:13:51|54259.92
16:13:52|54284.86
16:13:53|54285.21
16:13:54|54273.58
16:13:55|54273.58
16:13:57|54263.32
16:13:57|54262.33
16:13:59|54262.33
16:14:00|54262.33
16:14:00|54262.33
16:14:01|54255.05
16:14:02|54255.05
16:14:04|54250.
16:14:05|54250.01
16:14:06|54250.01
16:14:07|54250.
16:14:08|54247.74
16:14:09|54244.09
16:14:10|54244.08
16:14:10|54244.08
16:14:11|54241.55
16:14:13|54241.52
16:14:14|54241.53
16:14:14|54241.52
16:14:15|54240.
16:14:16|54235.01
16:14:18|54229.43
16:14:18|54241.52
16:14:19|54246.
16:14:21|54246.
16:14:22|54245.99
16:14:22|54246.
16:14:24|54246.
16:14:24|54235.05
16:14:26|54235.05
16:14:27|54235.05
16:14:28|54236.43
16:14:29|54237.88
16:14:30|54237.88
16:14:32|54228.86
16:14:32|54234.67
16:14:33|54230.89
16:14:34|54233.81
16:14:35|54239.99
16:14:36|54239.99
16:14:37|54239.99
16:14:38|54249.95
16:14:39|54249.95
16:14:40|54249.95
16:14:41|54249.95
16:14:43|54239.9
16:14:45|54249.99
16:14:47|54249.99
16:14:48|54240.49
16:14:49|54242.33
16:14:50|54246.51
16:14:52|54244.9
16:14:52|54244.9
16:14:53|54247.82
16:14:54|54247.49
16:14:56|54247.59
16:14:56|54247.59
16:14:57|54240.15
16:14:59|54240.15
16:15:00|54240.15
16:15:00|54240.02
16:15:02|54230.
16:15:02|54230.01
16:15:03|54230.
16:15:05|54230.
16:15:06|54228.86
16:15:07|54228.86
16:15:08|54228.86
16:15:10|54239.29
16:15:11|54247.42
16:15:13|54249.99
16:15:14|54249.94
16:15:14|54257.41
16:15:15|54262.23
16:15:16|54270.81
16:15:17|54282.13
16:15:18|54285.2
16:15:20|54285.2
16:15:22|54272.06
16:15:22|54260.
16:15:23|54259.11
16:15:24|54252.84
16:15:25|54252.84
16:15:26|54248.44
16:15:27|54240.67
16:15:28|54240.
16:15:29|54239.98
16:15:30|54231.79
16:15:31|54237.43
16:15:32|54230.01
16:15:33|54230.01
16:15:34|54230.01
16:15:35|54237.38
16:15:36|54239.32
16:15:37|54239.32
16:15:38|54239.33
16:15:40|54237.44
16:15:40|54230.02
16:15:41|54228.86
16:15:42|54227.02
16:15:44|54227.01
16:15:46|54229.73
16:15:47|54236.63
16:15:48|54236.59
16:15:48|54236.59
16:15:50|54236.58
16:15:51|54236.59
16:15:53|54230.
16:15:54|54238.81
16:15:55|54233.35
16:15:55|54233.36
16:15:56|54233.36
16:15:58|54230.02
16:15:58|54233.35
16:16:00|54233.36
16:16:01|54232.73
16:16:02|54232.73
16:16:03|54232.73
16:16:04|54233.35
16:16:05|54233.35
16:16:06|54230.01
16:16:07|54230.01
16:16:08|54230.01
16:16:09|54230.01
16:16:10|54220.01
16:16:11|54214.31
16:16:12|54225.6
16:16:13|54230.01
16:16:14|54237.52
16:16:15|54237.51
16:16:16|54237.51
16:16:17|54228.55
16:16:18|54231.54
16:16:19|54231.54
16:16:20|54231.54
16:16:21|54231.71
16:16:22|54231.71
16:16:23|54231.71
16:16:24|54231.72
16:16:25|54231.72
16:16:26|54234.67
16:16:27|54234.68
16:16:28|54239.32
16:16:29|54239.32
16:16:30|54239.32
16:16:31|54239.32
16:16:32|54239.32
16:16:33|54239.32
16:16:34|54239.32
16:16:35|54244.07
16:16:36|54250.
16:16:37|54249.99
16:16:38|54250.
16:16:39|54250.
16:16:40|54250.
16:16:41|54250.
16:16:42|54242.68
16:16:43|54240.06
16:16:44|54240.06
16:16:46|54239.74
16:16:48|54239.65
16:16:49|54236.24
16:16:51|54249.96
16:16:52|54250.
16:16:53|54250.
16:16:54|54250.
16:16:55|54250.
16:16:56|54263.31
16:16:57|54263.32
16:16:58|54263.32
16:17:00|54266.92
16:17:00|54263.24
16:17:01|54262.78
16:17:03|54262.79
16:17:04|54262.79
16:17:04|54262.79
16:17:06|54270.85
16:17:07|54279.98
16:17:07|54289.98
16:17:08|54289.97
16:17:09|54280.03
16:17:11|54281.63
16:17:11|54281.63
16:17:13|54282.46
16:17:14|54282.46
16:17:15|54282.45
16:17:15|54282.84
16:17:17|54275.86
16:17:18|54272.04
16:17:19|54270.
16:17:20|54274.14
16:17:21|54274.14
16:17:22|54276.78
16:17:23|54276.76
16:17:24|54270.
16:17:25|54270.
16:17:26|54266.63
16:17:26|54260.16
16:17:28|54257.89
16:17:28|54257.88
16:17:30|54250.01
16:17:31|54245.03
16:17:32|54245.03
16:17:33|54242.68
16:17:34|54241.45
16:17:35|54241.45
16:17:36|54241.45
16:17:37|54241.45
16:17:38|54241.45
16:17:38|54241.45
16:17:40|54242.27
16:17:41|54245.23
16:17:42|54242.26
16:17:43|54242.26
16:17:44|54242.26
16:17:45|54240.99
16:17:47|54240.99
16:17:48|54241.
16:17:50|54241.
16:17:51|54240.99
16:17:52|54240.99
16:17:54|54240.99
16:17:55|54237.96
16:17:56|54237.97
16:17:56|54237.97
16:17:58|54221.25
16:17:58|54221.26
16:18:01|54221.26
16:18:02|54221.26
16:18:02|54211.22
16:18:04|54216.16
16:18:05|54221.26
16:18:05|54221.25
16:18:06|54221.23
16:18:09|54220.11
16:18:09|54214.43
16:18:11|54214.43
16:18:11|54208.14
16:18:12|54202.
16:18:13|54200.01
16:18:14|54200.01
16:18:15|54200.
16:18:16|54190.49
16:18:17|54184.27
16:18:18|54184.27
16:18:19|54184.27
16:18:20|54184.27
16:18:21|54184.29
16:18:22|54184.29
16:18:23|54200.
16:18:24|54200.
16:18:25|54200.
16:18:26|54203.28
16:18:27|54206.
16:18:28|54203.32
16:18:29|54200.01
16:18:30|54199.97
16:18:31|54188.58
16:18:32|54180.
16:18:33|54180.01
16:18:34|54180.01
16:18:35|54180.
16:18:36|54180.02
16:18:37|54180.02
16:18:38|54180.02
16:18:39|54180.02
16:18:40|54180.02
16:18:41|54180.02
16:18:42|54180.02
16:18:43|54180.02
16:18:44|54180.02
16:18:45|54164.65
16:18:46|54159.48
16:18:48|54158.53
16:18:50|54158.54
16:18:52|54158.51
16:18:52|54151.84
16:18:55|54151.84
16:18:55|54158.53
16:18:56|54158.54
16:18:58|54180.02
16:18:59|54180.02
16:19:00|54180.02
16:19:02|54179.72
16:19:04|54176.49
16:19:04|54167.69
16:19:06|54160.04
16:19:07|54160.03
16:19:08|54160.04
16:19:09|54160.04
16:19:10|54160.04
16:19:11|54160.04
16:19:12|54160.03
16:19:13|54160.03
16:19:14|54160.04
16:19:15|54160.04
16:19:16|54160.03
16:19:17|54160.04
16:19:18|54160.04
16:19:19|54160.03
16:19:20|54160.04
16:19:21|54160.04
16:19:22|54160.04
16:19:23|54160.04
16:19:24|54160.04
16:19:25|54158.53
16:19:26|54153.94
16:19:27|54150.02
16:19:28|54150.02
16:19:29|54150.01
16:19:30|54148.9
16:19:31|54148.9
16:19:32|54144.65
16:19:33|54133.69
16:19:34|54124.18
16:19:35|54123.77
16:19:36|54116.27
16:19:38|54115.67
16:19:39|54110.14
16:19:40|54114.03
16:19:41|54103.84
16:19:42|54098.11
16:19:43|54097.5
16:19:43|54088.31
16:19:45|54087.89
16:19:46|54089.85
16:19:47|54085.
16:19:49|54097.5
16:19:51|54096.9
16:19:53|54096.89
16:19:53|54085.69
16:19:54|54096.9
16:19:56|54098.04
16:19:57|54099.99
16:19:58|54099.99
16:19:59|54099.99
16:19:59|54087.91
16:20:00|54079.19
16:20:02|54076.32
16:20:03|54070.01
16:20:05|54070.89
16:20:06|54085.59
16:20:07|54085.7
16:20:08|54093.88
16:20:09|54108.31
16:20:10|54120.
16:20:11|54119.99
16:20:12|54135.91
16:20:13|54139.99
16:20:14|54139.97
16:20:15|54143.34
16:20:16|54153.93
16:20:17|54155.8
16:20:18|54155.8
16:20:19|54155.81
16:20:20|54129.38
16:20:21|54138.92
16:20:22|54122.7
16:20:23|54130.4
16:20:24|54122.98
16:20:25|54122.99
16:20:26|54120.04
16:20:27|54120.04
16:20:28|54110.
16:20:29|54100.
16:20:30|54090.01
16:20:31|54099.4
16:20:32|54095.63
16:20:33|54095.59
16:20:34|54109.37
16:20:35|54109.58
16:20:37|54118.4
16:20:37|54117.
16:20:38|54109.67
16:20:39|54117.86
16:20:40|54126.39
16:20:41|54130.
16:20:42|54145.89
16:20:43|54149.11
16:20:44|54140.08
16:20:45|54138.95
16:20:46|54128.85
16:20:47|54115.72
16:20:49|54110.19
16:20:51|54110.19
16:20:53|54110.19
16:20:53|54110.
16:20:55|54100.01
16:20:55|54100.
16:20:56|54099.01
16:20:59|54090.
16:20:59|54073.29
16:21:01|54073.33
16:21:02|54077.84
16:21:03|54074.5
16:21:04|54072.69
16:21:05|54080.38
16:21:06|54090.
16:21:07|54092.22
16:21:09|54079.84
16:21:11|54085.3
16:21:11|54086.82
16:21:12|54080.
16:21:13|54055.34
16:21:14|54060.78
16:21:15|54061.77
16:21:16|54060.86
16:21:17|54060.77
16:21:18|54060.78
16:21:19|54070.
16:21:20|54069.99
16:21:21|54078.99
16:21:22|54079.78
16:21:23|54069.99
16:21:24|54100.99
16:21:25|54109.99
16:21:26|54116.27
16:21:27|54112.88
16:21:28|54103.74
16:21:30|54095.89
16:21:30|54088.32
16:21:31|54088.31
16:21:32|54083.36
16:21:33|54083.36
16:21:34|54083.36
16:21:35|54098.17
16:21:37|54111.73
16:21:37|54111.73
16:21:38|54132.06
16:21:40|54143.31
16:21:40|54146.45
16:21:41|54146.46
16:21:42|54140.
16:21:43|54145.94
16:21:44|54134.6
16:21:45|54131.24
16:21:47|54122.15
16:21:47|54127.57
16:21:48|54110.54
16:21:50|54105.26
16:21:52|54105.26
16:21:54|54100.01
16:21:55|54109.68
16:21:56|54109.67
16:21:56|54109.68
16:21:58|54109.68
16:21:58|54126.4
16:22:01|54126.4
16:22:01|54116.21
16:22:03|54109.64
16:22:04|54100.01
16:22:05|54090.
16:22:06|54083.41
16:22:07|54088.28
16:22:08|54087.87
16:22:09|54109.68
16:22:10|54129.99
16:22:11|54096.32
16:22:12|54096.33
16:22:13|54103.02
16:22:14|54103.01
16:22:15|54091.99
16:22:16|54095.27
16:22:17|54095.27
16:22:18|54095.27
16:22:19|54095.27
16:22:20|54095.25
16:22:21|54095.25
16:22:22|54121.86
16:22:23|54122.56
16:22:24|54127.62
16:22:25|54127.61
16:22:26|54127.6
16:22:27|54119.61
16:22:28|54113.84
16:22:29|54100.
16:22:30|54099.96
16:22:31|54095.26
16:22:32|54090.02
16:22:33|54076.82
16:22:34|54076.82
16:22:35|54076.82
16:22:36|54076.82
16:22:37|54085.76
16:22:38|54088.62
16:22:39|54072.87
16:22:40|54072.87
16:22:41|54079.39
16:22:42|54079.4
16:22:43|54085.76
16:22:44|54085.76
16:22:45|54070.83
16:22:46|54070.83
16:22:47|54070.83
16:22:48|54070.
16:22:49|54070.
16:22:51|54058.51
16:22:53|54056.54
16:22:55|54059.54
16:22:55|54059.54
16:22:56|54059.54
16:22:58|54076.56
16:22:58|54074.72
16:23:00|54070.37
16:23:01|54074.6
16:23:02|54092.23
16:23:03|54092.22
16:23:04|54092.23
16:23:05|54095.91
16:23:06|54095.91
16:23:07|54087.31
16:23:08|54124.4
16:23:09|54123.17
16:23:10|54124.41
16:23:12|54121.78
16:23:13|54118.98
16:23:14|54102.
16:23:15|54092.72
16:23:16|54092.72
16:23:17|54092.72
16:23:18|54083.85
16:23:19|54083.35
16:23:20|54091.11
16:23:21|54092.17
16:23:22|54092.45
16:23:23|54092.72
16:23:24|54086.54
16:23:25|54089.48
16:23:26|54089.48
16:23:27|54089.33
16:23:28|54089.34
16:23:29|54089.34
16:23:30|54089.33
16:23:31|54086.57
16:23:32|54083.86
16:23:33|54080.
16:23:34|54080.
16:23:36|54080.01
16:23:37|54084.84
16:23:38|54087.28
16:23:38|54110.13
16:23:39|54116.88
16:23:40|54116.88
16:23:41|54116.87
16:23:42|54116.87
16:23:44|54116.87
16:23:44|54116.85
16:23:45|54116.85
16:23:46|54110.19
16:23:48|54116.87
16:23:49|54116.87
16:23:50|54113.69
16:23:51|54109.52
16:23:52|54106.04
16:23:52|54106.05
16:23:53|54106.05
16:23:56|54106.05
16:23:56|54112.8
16:23:57|54127.48
16:23:58|54124.24
16:24:00|54124.23
16:24:01|54124.23
16:24:02|54120.01
16:24:03|54120.01
16:24:05|54095.76
16:24:06|54093.58
16:24:06|54093.58
16:24:07|54093.57
16:24:08|54090.
16:24:09|54088.3
16:24:11|54075.67
16:24:12|54075.67
16:24:14|54073.17
16:24:14|54090.
16:24:16|54090.
16:24:16|54090.
16:24:17|54110.14
16:24:19|54110.13
16:24:19|54110.13
16:24:20|54110.13
16:24:21|54103.07
16:24:22|54090.7
16:24:23|54083.36
16:24:24|54083.36
16:24:25|54083.31
16:24:26|54083.31
16:24:27|54080.01
16:24:28|54074.81
16:24:29|54074.81
16:24:30|54074.8
16:24:31|54074.8
16:24:32|54074.8
16:24:33|54074.8
16:24:34|54066.42
16:24:35|54074.8
16:24:36|54073.78
16:24:37|54073.78
16:24:38|54072.92
16:24:39|54075.8
16:24:40|54082.83
16:24:42|54090.
16:24:43|54090.
16:24:44|54090.
16:24:45|54099.76
16:24:46|54099.77
16:24:47|54099.76
16:24:48|54100.
16:24:49|54115.8
16:24:50|54115.51
16:24:51|54120.
16:24:52|54128.13
16:24:54|54132.05
16:24:56|54139.24
16:24:57|54139.24
16:24:58|54139.24
16:25:00|54139.2
16:25:00|54125.66
16:25:01|54125.66
16:25:02|54125.66
16:25:03|54125.67
16:25:04|54125.68
16:25:05|54128.36
16:25:06|54135.66
16:25:07|54135.65
16:25:08|54135.66
16:25:10|54138.37
16:25:10|54150.
16:25:11|54158.73
16:25:13|54158.73
16:25:14|54152.55
16:25:15|54149.8
16:25:16|54147.42
16:25:17|54151.9
16:25:18|54158.69
16:25:19|54158.65
16:25:21|54147.61
16:25:21|54140.01
16:25:22|54132.07
16:25:23|54141.99
16:25:24|54145.91
16:25:25|54150.
16:25:26|54150.
16:25:27|54157.7
16:25:28|54154.07
16:25:29|54153.94
16:25:30|54153.94
16:25:31|54153.94
16:25:32|54153.94
16:25:33|54153.94
16:25:34|54153.94
16:25:35|54153.94
16:25:36|54153.93
16:25:37|54153.93
16:25:38|54153.93
16:25:39|54153.76
16:25:40|54153.76
16:25:41|54148.3
16:25:43|54151.05
16:25:43|54160.04
16:25:45|54163.
16:25:46|54163.
16:25:47|54163.7
16:25:48|54164.27
16:25:49|54164.37
16:25:50|54164.38
16:25:51|54164.4
16:25:52|54165.85
16:25:53|54165.86
16:25:55|54165.89
16:25:56|54165.9
16:25:58|54169.84
16:25:58|54169.84
16:26:00|54170.
16:26:01|54181.86
16:26:03|54189.99
16:26:04|54186.45
16:26:05|54186.36
16:26:06|54183.66
16:26:07|54195.36
16:26:08|54200.
16:26:09|54202.
16:26:10|54202.05
16:26:10|54202.05
16:26:12|54202.04
16:26:12|54202.05
16:26:14|54182.39
16:26:15|54175.81
16:26:16|54173.74
16:26:16|54178.99
16:26:18|54187.63
16:26:19|54187.63
16:26:20|54182.07
16:26:21|54182.09
16:26:23|54181.22
16:26:23|54150.
16:26:25|54150.
16:26:26|54142.
16:26:26|54142.
16:26:27|54130.22
16:26:28|54124.65
16:26:31|54128.19
16:26:31|54128.19
16:26:32|54122.45
16:26:33|54107.52
16:26:34|54118.48
16:26:35|54118.48
16:26:36|54092.2
16:26:37|54100.36
16:26:38|54112.88
16:26:39|54112.88
16:26:40|54107.77
16:26:41|54107.78
16:26:42|54107.77
16:26:43|54107.77
16:26:44|54107.77
16:26:45|54107.73
16:26:46|54097.01
16:26:47|54096.98
16:26:48|54096.98
16:26:49|54117.82
16:26:50|54128.18
16:26:51|54122.06
16:26:52|54122.06
16:26:53|54140.
16:26:55|54153.93
16:26:57|54160.7
16:26:58|54180.
16:27:00|54183.31
16:27:01|54174.
16:27:02|54178.2
16:27:03|54168.82
16:27:04|54167.34
16:27:05|54167.3
16:27:06|54157.01
16:27:07|54153.93
16:27:09|54153.93
16:27:10|54136.92
16:27:11|54134.69
16:27:12|54129.98
16:27:14|54140.
16:27:15|54140.
16:27:16|54143.45
16:27:16|54149.94
16:27:18|54153.93
16:27:18|54153.93
16:27:20|54157.27
16:27:21|54157.08
16:27:22|54157.08
16:27:23|54166.41
16:27:24|54166.96
16:27:25|54175.
16:27:26|54175.
16:27:27|54183.32
16:27:28|54189.94
16:27:28|54173.08
16:27:30|54173.08
16:27:31|54173.08
16:27:32|54183.31
16:27:33|54190.49
16:27:34|54190.52
16:27:35|54180.57
16:27:36|54183.38
16:27:37|54183.38
16:27:38|54197.69
16:27:39|54202.71
16:27:40|54214.86
16:27:41|54219.99
16:27:41|54235.
16:27:42|54235.
16:27:44|54227.75
16:27:45|54227.75
16:27:46|54226.41
16:27:48|54247.27
16:27:49|54240.47
16:27:49|54240.47
16:27:50|54230.23
16:27:51|54231.72
16:27:52|54231.73
16:27:54|54231.73
16:27:54|54231.72
16:27:56|54229.21
16:27:58|54220.62
16:28:00|54234.23
16:28:01|54240.
16:28:02|54242.35
16:28:03|54255.95
16:28:05|54250.
16:28:06|54255.95
16:28:07|54270.84
16:28:09|54280.6
16:28:09|54280.51
16:28:10|54270.58
16:28:12|54258.1
16:28:13|54253.04
16:28:14|54255.95
16:28:14|54254.11
16:28:16|54254.11
16:28:17|54254.11
16:28:17|54253.23
16:28:18|54266.98
16:28:20|54267.04
16:28:20|54279.72
16:28:22|54279.72
16:28:23|54279.72
16:28:24|54289.06
16:28:24|54306.1
16:28:26|54306.11
16:28:26|54308.91
16:28:28|54307.07
16:28:28|54316.45
16:28:29|54307.39
16:28:30|54303.25
16:28:31|54299.1
16:28:32|54296.42
16:28:33|54296.42
16:28:34|54304.22
16:28:35|54304.22
16:28:36|54298.89
16:28:38|54290.18
16:28:39|54288.29
16:28:40|54288.28
16:28:40|54288.28
16:28:41|54288.28
16:28:43|54288.29
16:28:44|54288.29
16:28:45|54288.29
16:28:45|54288.29
16:28:47|54291.79
16:28:47|54291.5
16:28:48|54289.54
16:28:49|54291.93
16:28:50|54288.3
16:28:51|54282.49
16:28:52|54270.92
16:28:54|54270.92
16:28:55|54270.91
16:28:56|54270.01
16:28:57|54270.
16:28:59|54270.01
16:28:59|54276.35
16:29:00|54288.27
16:29:02|54288.27
16:29:02|54274.82
16:29:04|54271.
16:29:05|54271.
16:29:06|54270.99
16:29:08|54274.33
16:29:09|54278.03
16:29:09|54283.94
16:29:11|54275.63
16:29:12|54277.34
16:29:13|54275.62
16:29:14|54264.75
16:29:15|54260.
16:29:16|54260.
16:29:17|54263.57
16:29:18|54280.
16:29:19|54295.89
16:29:20|54295.9
16:29:22|54304.68
16:29:23|54303.49
16:29:23|54307.07
16:29:25|54307.07
16:29:25|54307.07
16:29:27|54307.08
16:29:28|54318.65
16:29:28|54319.4
16:29:30|54320.23
16:29:30|54330.
16:29:31|54335.45
16:29:32|54335.45
16:29:34|54335.45
16:29:34|54335.45
16:29:35|54333.27
16:29:36|54333.28
16:29:37|54333.27
16:29:38|54322.79
16:29:39|54322.78
16:29:41|54322.78
16:29:41|54331.61
16:29:42|54331.61
16:29:43|54331.61
16:29:44|54336.71
16:29:46|54336.71
16:29:47|54336.71
16:29:47|54341.05
16:29:48|54341.92
16:29:49|54339.49
16:29:50|54336.71
16:29:51|54336.71
16:29:52|54340.99
16:29:53|54340.99
16:29:54|54340.99
16:29:55|54348.86
16:29:57|54360.
16:29:59|54359.99
16:30:00|54359.56
16:30:01|54389.88
16:30:03|54402.4
16:30:04|54404.77
16:30:05|54402.43
16:30:07|54402.98
16:30:07|54412.79
16:30:08|54399.07
16:30:10|54399.68
16:30:10|54397.47
16:30:12|54399.06
16:30:13|54396.5
16:30:13|54395.23
16:30:15|54394.14
16:30:16|54394.73
16:30:16|54402.83
16:30:18|54412.05
16:30:19|54400.01
16:30:20|54402.74
16:30:21|54390.3
16:30:21|54393.01
16:30:24|54381.35
16:30:24|54375.01
16:30:26|54359.34
16:30:27|54359.29
16:30:27|54359.44
16:30:28|54351.22
16:30:29|54351.21
16:30:30|54340.99
16:30:32|54340.99
16:30:33|54330.01
16:30:34|54330.01
16:30:35|54328.94
16:30:36|54326.61
16:30:37|54318.66
16:30:38|54324.84
16:30:39|54314.57
16:30:40|54314.57
16:30:41|54307.08
16:30:42|54307.07
16:30:44|54322.71
16:30:45|54317.05
16:30:47|54327.98
16:30:47|54347.12
16:30:48|54350.
16:30:49|54359.99
16:30:50|54370.
16:30:51|54372.71
16:30:52|54377.99
16:30:53|54377.99
16:30:54|54377.99
16:30:55|54373.6
16:30:56|54365.92
16:30:57|54360.
16:30:59|54365.75
16:31:00|54374.8
16:31:01|54377.54
16:31:03|54394.58
16:31:04|54395.75
16:31:06|54405.79
16:31:06|54410.
16:31:09|54413.87
16:31:09|54390.4
16:31:10|54388.55
16:31:11|54396.2
16:31:12|54403.83
16:31:14|54405.95
16:31:15|54404.2
16:31:16|54404.58
16:31:17|54404.58
16:31:19|54405.95
16:31:20|54416.46
16:31:20|54418.23
16:31:22|54411.84
16:31:23|54410.41
16:31:24|54410.43
16:31:25|54398.35
16:31:26|54390.
16:31:27|54375.04
16:31:28|54370.01
16:31:29|54374.32
16:31:30|54370.01
16:31:31|54361.01
16:31:32|54360.
16:31:33|54346.22
16:31:34|54353.42
16:31:35|54353.42
16:31:36|54353.42
16:31:37|54370.
16:31:38|54372.71
16:31:39|54372.71
16:31:40|54389.08
16:31:41|54389.08
16:31:42|54389.08
16:31:43|54352.14
16:31:44|54351.22
16:31:45|54352.5
16:31:46|54351.21
16:31:47|54351.22
16:31:48|54358.57
16:31:49|54360.24
16:31:50|54358.19
16:31:51|54358.19
16:31:52|54351.22
16:31:53|54336.01
16:31:54|54324.75
16:31:55|54330.22
16:31:56|54330.22
16:31:57|54330.22
16:31:58|54334.94
16:31:59|54332.23
16:32:00|54332.23
16:32:02|54332.22
16:32:04|54320.18
16:32:04|54320.
16:32:06|54318.65
16:32:06|54318.66
16:32:07|54325.57
16:32:09|54336.59
16:32:10|54336.59
16:32:11|54330.11
16:32:11|54330.11
16:32:13|54318.46
16:32:14|54313.48
16:32:15|54320.59
16:32:16|54320.59
16:32:16|54316.23
16:32:17|54317.95
16:32:19|54310.
16:32:19|54314.79
16:32:21|54314.8
16:32:22|54314.8
16:32:22|54324.9
16:32:23|54331.36
16:32:25|54339.5
16:32:25|54336.83
16:32:26|54325.45
16:32:27|54325.45
16:32:29|54325.45
16:32:29|54325.45
16:32:30|54364.11
16:32:32|54387.99
16:32:33|54399.25
16:32:34|54399.25
16:32:34|54399.26
16:32:36|54399.26
16:32:36|54395.06
16:32:37|54405.14
16:32:38|54415.84
16:32:39|54415.84
16:32:40|54408.69
16:32:42|54405.85
16:32:42|54415.85
16:32:43|54415.84
16:32:45|54415.85
16:32:45|54415.85
16:32:47|54406.58
16:32:47|54406.58
16:32:48|54406.58
16:32:49|54406.58
16:32:51|54398.44
16:32:51|54398.19
16:32:53|54398.2
16:32:53|54401.52
16:32:54|54401.49
16:32:56|54401.49
16:32:56|54390.
16:32:58|54384.86
16:32:59|54384.86
16:32:59|54380.15
16:33:01|54398.31
16:33:03|54398.31
16:33:04|54400.
16:33:06|54415.85
16:33:07|54415.85
16:33:09|54419.99
16:33:11|54419.99
16:33:12|54416.46
16:33:13|54416.47
16:33:14|54416.51
16:33:15|54416.51
16:33:16|54416.5
16:33:17|54430.
16:33:17|54429.99
16:33:19|54454.32
16:33:20|54462.69
16:33:21|54465.98
16:33:21|54463.23
16:33:23|54453.85
16:33:24|54453.85
16:33:24|54453.85
16:33:25|54453.85
16:33:27|54453.85
16:33:28|54453.85
16:33:29|54453.85
16:33:29|54453.85
16:33:31|54473.1
16:33:31|54473.11
16:33:32|54473.11
16:33:33|54473.06
16:33:35|54473.02
16:33:35|54467.11
16:33:37|54486.38
16:33:37|54487.52
16:33:38|54464.9
16:33:39|54464.52
16:33:40|54468.41
16:33:41|54468.61
16:33:42|54468.63
16:33:44|54446.91
16:33:44|54446.91
16:33:45|54442.33
16:33:46|54444.93
16:33:47|54442.32
16:33:49|54442.33
16:33:49|54442.32
16:33:50|54442.32
16:33:51|54452.46
16:33:52|54459.98
16:33:53|54462.79
16:33:54|54462.79
16:33:55|54470.
16:33:57|54477.8
16:33:57|54477.81
16:33:58|54477.8
16:34:00|54477.8
16:34:00|54467.49
16:34:03|54470.66
16:34:04|54490.32
16:34:05|54490.32
16:34:06|54485.47
16:34:08|54485.46
16:34:10|54470.01
16:34:10|54470.01
16:34:12|54478.63
16:34:14|54478.64
16:34:14|54464.72
16:34:15|54464.73
16:34:16|54464.73
16:34:17|54477.76
16:34:18|54477.76
16:34:19|54477.77
16:34:20|54477.77
16:34:21|54477.77
16:34:22|54471.73
16:34:23|54467.67
16:34:24|54463.19
16:34:25|54460.47
16:34:26|54451.96
16:34:27|54450.
16:34:28|54450.
16:34:29|54450.
16:34:30|54445.23
16:34:31|54445.23
16:34:32|54445.23
16:34:33|54445.23
16:34:34|54445.23
16:34:35|54445.23
16:34:36|54438.6
16:34:37|54444.08
16:34:38|54444.08
16:34:39|54444.9
16:34:40|54446.81
16:34:41|54449.97
16:34:42|54460.
16:34:43|54466.92
16:34:44|54466.91
16:34:45|54466.91
16:34:46|54466.91
16:34:47|54466.92
16:34:48|54466.92
16:34:49|54455.79
16:34:50|54455.79
16:34:51|54444.66
16:34:52|54442.33
16:34:53|54442.32
16:34:54|54442.28
16:34:55|54442.25
16:34:56|54440.01
16:34:57|54440.
16:34:58|54453.55
16:34:59|54462.1
16:35:00|54469.99
16:35:01|54469.99
16:35:03|54470.
16:35:05|54480.
16:35:05|54477.72
16:35:07|54477.71
16:35:08|54477.71
16:35:09|54477.71
16:35:10|54477.71
16:35:11|54477.73
16:35:12|54477.74
16:35:13|54477.8
16:35:14|54480.
16:35:15|54480.
16:35:16|54482.09
16:35:17|54482.09
16:35:18|54485.14
16:35:19|54477.73
16:35:20|54470.03
16:35:21|54474.27
16:35:22|54472.9
16:35:23|54473.06
16:35:24|54474.89
16:35:25|54477.5
16:35:26|54477.5
16:35:27|54477.22
16:35:28|54477.8
16:35:29|54480.
16:35:30|54480.
16:35:31|54484.48
16:35:32|54484.49
16:35:33|54484.48
16:35:34|54484.59
16:35:35|54489.06
16:35:36|54498.99
16:35:37|54498.99
16:35:38|54500.
16:35:39|54501.65
16:35:40|54506.85
16:35:41|54506.86
16:35:42|54506.86
16:35:43|54506.86
16:35:44|54511.91
16:35:45|54511.91
16:35:46|54511.91
16:35:47|54511.92
16:35:48|54511.92
16:35:50|54511.92
16:35:50|54511.92
16:35:52|54511.91
16:35:53|54511.91
16:35:54|54510.01
16:35:55|54517.49
16:35:56|54517.49
16:35:57|54536.
16:35:58|54521.49
16:35:58|54525.28
16:36:00|54528.91
16:36:01|54531.63
16:36:02|54531.63
16:36:04|54522.06
16:36:05|54522.05
16:36:06|54510.14
16:36:08|54509.5
16:36:09|54508.38
16:36:10|54508.38
16:36:11|54508.37
16:36:12|54485.14
16:36:13|54485.15
16:36:14|54485.15
16:36:14|54486.95
16:36:16|54489.71
16:36:18|54486.93
16:36:19|54489.75
16:36:20|54489.75
16:36:21|54496.9
16:36:22|54499.99
16:36:23|54499.99
16:36:24|54499.99
16:36:25|54499.99
16:36:26|54500.
16:36:27|54508.7
16:36:28|54508.7
16:36:29|54508.71
16:36:30|54508.71
16:36:31|54508.71
16:36:32|54508.7
16:36:32|54508.68
16:36:34|54490.01
16:36:35|54490.01
16:36:37|54497.42
16:36:37|54509.96
16:36:39|54519.96
16:36:41|54509.96
16:36:41|54509.96
16:36:42|54509.96
16:36:43|54509.96
16:36:44|54517.13
16:36:45|54517.13
16:36:46|54523.38
16:36:47|54530.
16:36:48|54531.5
16:36:49|54536.18
16:36:50|54537.35
16:36:51|54537.35
16:36:52|54537.36
16:36:53|54537.35
16:36:54|54537.36
16:36:55|54537.35
16:36:56|54534.92
16:36:57|54535.66
16:36:58|54519.96
16:36:59|54510.
16:37:00|54516.97
16:37:01|54516.96
16:37:03|54511.09
16:37:03|54500.19
16:37:05|54504.55
16:37:07|54520.
16:37:09|54525.33
16:37:10|54532.77
16:37:11|54526.86
16:37:12|54527.46
16:37:13|54527.47
16:37:14|54527.46
16:37:15|54527.42
16:37:16|54524.8
16:37:17|54506.44
16:37:18|54506.44
16:37:19|54503.98
16:37:21|54516.11
16:37:21|54511.88
16:37:22|54511.49
16:37:24|54504.53
16:37:25|54511.85
16:37:26|54514.82
16:37:27|54521.07
16:37:28|54519.08
16:37:29|54530.36
16:37:30|54535.92
16:37:31|54523.23
16:37:32|54528.14
16:37:33|54528.13
16:37:34|54500.67
16:37:35|54500.67
16:37:36|54500.67
16:37:37|54500.66
16:37:38|54500.67
16:37:39|54500.67
16:37:40|54512.74
16:37:41|54519.97
16:37:42|54512.86
16:37:43|54512.86
16:37:44|54512.86
16:37:45|54512.86
16:37:46|54519.55
16:37:47|54525.81
16:37:48|54525.81
16:37:49|54522.86
16:37:50|54522.85
16:37:51|54522.85
16:37:52|54522.83
16:37:53|54522.83
16:37:54|54522.86
16:37:55|54522.86
16:37:56|54522.86
16:37:57|54525.85
16:37:58|54537.35
16:37:59|54537.34
16:38:00|54526.45
16:38:01|54526.8
16:38:02|54526.79
16:38:03|54526.79
16:38:04|54525.86
16:38:05|54526.77
16:38:07|54526.77
16:38:09|54534.23
16:38:10|54525.03
16:38:11|54525.04
16:38:11|54502.46
16:38:13|54500.
16:38:13|54500.
16:38:15|54499.96
16:38:16|54490.04
16:38:16|54490.04
16:38:18|54485.15
16:38:19|54485.15
16:38:19|54490.01
16:38:22|54509.98
16:38:22|54507.49
16:38:23|54504.9
16:38:24|54504.9
16:38:25|54504.92
16:38:26|54504.91
16:38:27|54504.91
16:38:28|54504.91
16:38:29|54510.
16:38:30|54510.
16:38:31|54510.
16:38:32|54520.
16:38:33|54508.65
16:38:35|54504.92
16:38:35|54504.92
16:38:36|54525.21
16:38:37|54525.18
16:38:39|54515.64
16:38:39|54504.91
16:38:40|54520.18
16:38:41|54509.99
16:38:43|54522.37
16:38:43|54510.94
16:38:44|54511.87
16:38:45|54510.
16:38:46|54510.
16:38:47|54504.92
16:38:48|54500.01
16:38:49|54490.
16:38:50|54490.01
16:38:51|54490.01
16:38:52|54490.01
16:38:53|54486.83
16:38:54|54486.84
16:38:55|54486.83
16:38:56|54486.83
16:38:57|54486.83
16:38:58|54486.83
16:39:00|54486.83
16:39:00|54486.84
16:39:02|54486.8
16:39:03|54477.82
16:39:03|54472.91
16:39:05|54472.91
16:39:06|54444.28
16:39:07|54446.28
16:39:08|54434.21
16:39:10|54440.
16:39:11|54444.74
16:39:13|54443.84
16:39:15|54453.49
16:39:16|54460.22
16:39:17|54463.48
16:39:19|54468.82
16:39:20|54464.57
16:39:21|54464.57
16:39:22|54464.57
16:39:23|54464.57
16:39:24|54464.56
16:39:24|54464.56
16:39:25|54464.57
16:39:27|54480.
16:39:28|54490.
16:39:29|54490.15
16:39:30|54499.99
16:39:31|54503.96
16:39:32|54503.96
16:39:33|54503.96
16:39:34|54500.05
16:39:35|54500.05
16:39:36|54500.05
16:39:37|54494.39
16:39:38|54494.39
16:39:39|54500.27
16:39:40|54500.49
16:39:41|54494.4
16:39:42|54497.12
16:39:43|54497.68
16:39:44|54480.
16:39:45|54475.83
16:39:46|54470.02
16:39:47|54470.02
16:39:48|54470.01
16:39:49|54470.21
16:39:50|54470.57
16:39:51|54456.73
16:39:52|54458.26
16:39:53|54488.81
16:39:54|54483.12
16:39:55|54484.71
16:39:56|54487.44
16:39:57|54487.44
16:39:58|54487.45
16:39:59|54487.47
16:40:00|54489.99
16:40:01|54487.48
16:40:02|54479.59
16:40:03|54476.86
16:40:04|54479.58
16:40:04|54479.59
16:40:06|54479.56
16:40:07|54479.56
16:40:09|54479.56
16:40:11|54479.55
16:40:12|54479.56
16:40:13|54479.56
16:40:14|54477.56
16:40:15|54465.33
16:40:16|54458.36
16:40:17|54458.36
16:40:18|54458.36
16:40:19|54462.96
16:40:20|54462.96
16:40:22|54462.95
16:40:23|54462.96
16:40:24|54462.95
16:40:25|54462.91
16:40:26|54450.
16:40:27|54438.34
16:40:28|54426.06
16:40:29|54425.
16:40:30|54432.08
16:40:31|54427.56
16:40:32|54427.69
16:40:34|54427.7
16:40:34|54432.37
16:40:36|54440.52
16:40:36|54440.
16:40:38|54443.9
16:40:39|54443.91
16:40:40|54443.91
16:40:40|54443.91
16:40:41|54440.26
16:40:43|54436.89
16:40:43|54436.85
16:40:45|54439.98
16:40:46|54436.86
16:40:46|54436.85
16:40:48|54436.85
16:40:49|54436.86
16:40:50|54436.86
16:40:51|54436.85
16:40:51|54436.85
16:40:53|54436.85
16:40:54|54436.86
16:40:55|54436.86
16:40:56|54436.86
16:40:56|54436.86
16:40:58|54436.86
16:40:58|54430.58
16:41:00|54430.01
16:41:00|54424.97
16:41:01|54406.58
16:41:03|54406.36
16:41:04|54404.78
16:41:05|54400.21
16:41:06|54386.57
16:41:07|54398.93
16:41:08|54398.92
16:41:10|54399.95
16:41:10|54400.
16:41:12|54410.
16:41:13|54410.6
16:41:15|54410.59
16:41:17|54401.06
16:41:18|54401.04
16:41:19|54390.
16:41:20|54382.26
16:41:22|54384.15
16:41:23|54384.1
16:41:24|54380.81
16:41:25|54367.42
16:41:26|54365.36
16:41:27|54354.83
16:41:28|54354.84
16:41:29|54354.84
16:41:30|54354.83
16:41:31|54354.83
16:41:32|54354.83
16:41:33|54354.83
16:41:34|54354.84
16:41:35|54355.18
16:41:36|54358.71
16:41:37|54370.96
16:41:38|54370.96
16:41:39|54370.49
16:41:40|54370.5
16:41:41|54370.49
16:41:42|54370.49
16:41:43|54370.49
16:41:44|54364.99
16:41:46|54360.01
16:41:47|54357.58
16:41:48|54357.58
16:41:49|54354.85
16:41:50|54354.84
16:41:51|54354.85
16:41:52|54354.84
16:41:53|54354.84
16:41:54|54354.85
16:41:55|54354.85
16:41:56|54354.84
16:41:57|54354.84
16:41:59|54354.86
16:41:59|54354.86
16:42:00|54360.99
16:42:01|54366.94
16:42:02|54366.94
16:42:03|54366.95
16:42:05|54370.97
16:42:07|54379.99
16:42:07|54379.22
16:42:08|54379.22
16:42:10|54376.5
16:42:12|54379.54
16:42:14|54377.17
16:42:16|54377.16
16:42:17|54366.94
16:42:18|54366.89
16:42:19|54366.89
16:42:20|54364.41
16:42:21|54364.41
16:42:22|54369.53
16:42:23|54369.53
16:42:24|54370.8
16:42:25|54370.98
16:42:26|54370.99
16:42:27|54367.77
16:42:28|54362.18
16:42:29|54360.6
16:42:30|54360.6
16:42:31|54360.57
16:42:32|54360.57
16:42:33|54364.99
16:42:34|54364.99
16:42:35|54364.99
16:42:36|54364.99
16:42:37|54369.81
16:42:38|54369.81
16:42:39|54369.81
16:42:40|54369.81
16:42:41|54369.81
16:42:42|54388.25
16:42:43|54391.57
16:42:44|54404.3
16:42:45|54404.26
16:42:46|54400.13
16:42:47|54390.13
16:42:49|54373.46
16:42:50|54373.46
16:42:51|54373.46
16:42:52|54373.44
16:42:53|54369.54
16:42:53|54369.53
16:42:55|54369.54
16:42:56|54369.53
16:42:57|54369.53
16:42:58|54363.94
16:42:59|54363.95
16:43:01|54363.95
16:43:01|54351.22
16:43:03|54351.22
16:43:03|54351.21
16:43:04|54340.01
16:43:05|54340.01
16:43:06|54356.61
16:43:07|54356.6
16:43:09|54356.6
16:43:09|54356.61
16:43:12|54356.6
16:43:13|54359.46
16:43:14|54372.71
16:43:16|54379.2
16:43:17|54379.2
16:43:18|54391.95
16:43:20|54392.15
16:43:20|54390.02
16:43:22|54382.07
16:43:23|54372.84
16:43:25|54365.5
16:43:25|54360.01
16:43:26|54353.89
16:43:27|54350.01
16:43:29|54350.
16:43:29|54340.69
16:43:30|54348.27
16:43:31|54343.44
16:43:32|54347.85
16:43:33|54353.89
16:43:34|54353.89
16:43:35|54353.89
16:43:36|54367.1
16:43:37|54369.99
16:43:38|54389.99
16:43:39|54389.95
16:43:40|54386.37
16:43:41|54386.36
16:43:43|54386.35
16:43:43|54386.36
16:43:44|54382.25
16:43:45|54373.5
16:43:46|54381.85
16:43:47|54389.99
16:43:48|54390.
16:43:49|54382.71
16:43:50|54382.47
16:43:51|54370.
16:43:52|54370.01
16:43:53|54360.
16:43:54|54356.61
16:43:55|54345.51
16:43:56|54338.2
16:43:57|54345.47
16:43:58|54338.22
16:43:59|54350.
16:44:00|54353.84
16:44:01|54353.83
16:44:02|54343.05
16:44:03|54353.84
16:44:04|54353.84
16:44:05|54369.98
16:44:06|54369.98
16:44:07|54369.98
16:44:08|54365.91
16:44:09|54377.97
16:44:11|54364.26
16:44:12|54364.26
16:44:14|54372.29
16:44:16|54376.64
16:44:18|54360.
16:44:19|54362.46
16:44:20|54356.47
16:44:21|54356.47
16:44:22|54357.43
16:44:23|54356.34
16:44:25|54350.9
16:44:26|54350.91
16:44:27|54350.86
16:44:28|54352.47
16:44:29|54356.95
16:44:30|54355.33
16:44:31|54360.63
16:44:32|54362.4
16:44:33|54360.63
16:44:33|54360.63
16:44:35|54360.63
16:44:36|54365.85
16:44:36|54370.
16:44:38|54376.77
16:44:39|54387.61
16:44:40|54387.62
16:44:41|54387.62
16:44:42|54377.22
16:44:43|54369.78
16:44:44|54369.78
16:44:44|54377.44
16:44:46|54378.21
16:44:47|54383.96
16:44:48|54388.17
16:44:49|54389.94
16:44:50|54389.94
16:44:51|54389.95
16:44:51|54392.31
16:44:53|54394.59
16:44:54|54400.
16:44:55|54412.09
16:44:56|54416.46
16:44:56|54413.45
16:44:58|54407.36
16:44:59|54414.9
16:45:00|54414.9
16:45:01|54414.99
16:45:02|54414.99
16:45:03|54414.99
16:45:03|54417.14
16:45:05|54422.7
16:45:05|54425.01
16:45:07|54415.5
16:45:08|54410.01
16:45:08|54410.
16:45:09|54410.
16:45:11|54410.
16:45:12|54424.95
16:45:14|54424.96
16:45:16|54431.57
16:45:16|54444.82
16:45:17|54444.94
16:45:19|54445.34
16:45:19|54449.86
16:45:20|54458.34
16:45:21|54458.31
16:45:22|54458.31
16:45:23|54442.39
16:45:24|54430.
16:45:26|54425.02
16:45:26|54425.02
16:45:27|54425.02
16:45:28|54437.91
16:45:29|54437.87
16:45:30|54437.87
16:45:31|54437.87
16:45:32|54437.88
16:45:33|54445.2
16:45:35|54452.98
16:45:35|54452.98
16:45:36|54457.4
16:45:37|54458.15
16:45:38|54460.
16:45:39|54467.02
16:45:40|54477.19
16:45:41|54470.99
16:45:42|54471.56
16:45:43|54465.
16:45:44|54465.02
16:45:46|54465.01
16:45:46|54465.01
16:45:47|54464.92
16:45:48|54462.3
16:45:49|54462.56
16:45:50|54462.56
16:45:51|54469.89
16:45:52|54469.9
16:45:53|54469.9
16:45:54|54469.9
16:45:55|54469.89
16:45:56|54469.9
16:45:57|54469.9
16:45:58|54469.89
16:45:59|54473.74
16:46:00|54475.01
16:46:01|54460.01
16:46:02|54460.01
16:46:03|54460.
16:46:04|54460.
16:46:05|54475.27
16:46:06|54475.27
16:46:07|54475.27
16:46:08|54472.55
16:46:09|54477.81
16:46:10|54477.8
16:46:11|54477.8
16:46:12|54477.8
16:46:14|54481.99
16:46:16|54495.
16:46:18|54497.92
16:46:19|54499.99
16:46:20|54499.98
16:46:21|54499.98
16:46:21|54498.11
16:46:22|54500.96
16:46:25|54515.08
16:46:26|54515.08
16:46:26|54515.09
16:46:28|54515.09
16:46:30|54515.08
16:46:30|54511.28
16:46:32|54505.26
16:46:33|54505.27
16:46:33|54527.94
16:46:35|54527.17
16:46:36|54526.27
16:46:37|54523.5
16:46:38|54520.
16:46:38|54520.01
16:46:39|54540.
16:46:40|54537.82
16:46:41|54537.82
16:46:42|54537.83
16:46:44|54541.19
16:46:44|54541.2
16:46:45|54543.55
16:46:46|54521.1
16:46:47|54511.86
16:46:49|54523.98
16:46:49|54515.42
16:46:50|54523.27
16:46:51|54523.28
16:46:52|54523.28
16:46:54|54523.28
16:46:54|54523.29
16:46:55|54530.53
16:46:57|54538.7
16:46:57|54538.7
16:46:58|54538.71
16:46:59|54538.71
16:47:01|54538.7
16:47:02|54550.33
16:47:02|54565.49
16:47:03|54571.5
16:47:04|54579.99
16:47:05|54579.99
16:47:06|54579.97
16:47:07|54572.18
16:47:08|54576.75
16:47:09|54576.75
16:47:11|54576.75
16:47:11|54589.82
16:47:12|54598.01
16:47:13|54598.98
16:47:16|54585.62
16:47:16|54569.87
16:47:17|54560.
16:47:18|54564.27
16:47:19|54564.28
16:47:20|54561.01
16:47:21|54569.55
16:47:22|54569.56
16:47:23|54569.57
16:47:25|54574.1
16:47:25|54569.46
16:47:27|54569.46
16:47:27|54573.65
16:47:29|54573.65
16:47:29|54573.6
16:47:30|54573.77
16:47:31|54570.73
16:47:33|54571.01
16:47:33|54571.01
16:47:34|54570.02
16:47:35|54571.01
16:47:37|54571.01
16:47:37|54571.01
16:47:38|54560.01
16:47:39|54560.01
16:47:40|54560.01
16:47:41|54562.36
16:47:42|54550.27
16:47:43|54547.74
16:47:44|54549.99
16:47:45|54550.
16:47:46|54550.
16:47:47|54550.
16:47:48|54550.
16:47:49|54550.
16:47:50|54550.
16:47:51|54550.
16:47:52|54550.
16:47:53|54550.
16:47:54|54550.
16:47:55|54550.
16:47:56|54559.99
16:47:57|54569.99
16:47:58|54572.62
16:47:59|54580.
16:48:00|54585.46
16:48:01|54582.74
16:48:02|54582.75
16:48:03|54562.73
16:48:04|54560.
16:48:05|54550.8
16:48:06|54556.25
16:48:07|54556.26
16:48:08|54563.76
16:48:09|54553.53
16:48:10|54547.73
16:48:11|54538.71
16:48:12|54534.59
16:48:13|54520.01
16:48:14|54504.58
16:48:16|54524.15
16:48:18|54518.75
16:48:19|54520.29
16:48:20|54530.07
16:48:21|54541.07
16:48:22|54539.8
16:48:24|54547.73
16:48:25|54550.
16:48:25|54549.99
16:48:28|54559.99
16:48:28|54560.79
16:48:29|54565.49
16:48:31|54579.14
16:48:31|54580.
16:48:32|54579.99
16:48:34|54573.74
16:48:34|54572.33
16:48:35|54570.
16:48:36|54570.
16:48:38|54560.01
16:48:40|54566.45
16:48:40|54566.44
16:48:41|54552.23
16:48:42|54552.23
16:48:43|54556.27
16:48:44|54560.13
16:48:46|54565.5
16:48:46|54570.
16:48:47|54573.82
16:48:49|54573.82
16:48:49|54570.46
16:48:50|54570.46
16:48:51|54573.75
16:48:52|54573.75
16:48:53|54570.55
16:48:54|54570.44
16:48:56|54570.45
16:48:57|54570.44
16:48:58|54570.44
16:48:59|54570.44
16:49:00|54561.27
16:49:01|54561.27
16:49:02|54561.23
16:49:03|54561.23
16:49:04|54561.24
16:49:05|54561.23
16:49:06|54573.83
16:49:07|54578.94
16:49:08|54578.95
16:49:09|54578.95
16:49:10|54578.95
16:49:11|54578.94
16:49:12|54583.87
16:49:13|54583.86
16:49:14|54585.61
16:49:15|54580.
16:49:16|54577.32
16:49:18|54568.22
16:49:20|54568.07
16:49:20|54560.14
16:49:22|54560.
16:49:23|54568.08
16:49:24|54578.13
16:49:25|54578.13
16:49:26|54570.18
16:49:27|54570.17
16:49:28|54560.34
16:49:29|54562.54
16:49:30|54570.34
16:49:31|54573.82
16:49:32|54573.82
16:49:33|54573.78
16:49:34|54573.78
16:49:36|54562.99
16:49:36|54560.
16:49:37|54560.01
16:49:38|54550.01
16:49:39|54547.73
16:49:40|54543.56
16:49:41|54543.56
16:49:42|54543.56
16:49:43|54543.55
16:49:44|54546.87
16:49:45|54546.85
16:49:46|54559.02
16:49:47|54558.41
16:49:48|54558.41
16:49:49|54559.
16:49:50|54559.4
16:49:51|54565.9
16:49:52|54565.9
16:49:53|54565.91
16:49:54|54565.86
16:49:55|54565.91
16:49:56|54570.
16:49:57|54570.
16:49:58|54569.99
16:49:59|54569.99
16:50:00|54568.49
16:50:01|54566.43
16:50:02|54556.08
16:50:03|54551.74
16:50:04|54551.74
16:50:05|54548.37
16:50:06|54543.56
16:50:07|54543.56
16:50:08|54543.56
16:50:09|54552.98
16:50:10|54549.34
16:50:11|54553.18
16:50:12|54553.17
16:50:13|54553.18
16:50:14|54553.18
16:50:15|54553.15
16:50:16|54553.17
16:50:17|54560.23
16:50:19|54560.23
16:50:21|54569.61
16:50:21|54569.61
16:50:24|54569.61
16:50:24|54569.61
16:50:25|54571.1
16:50:27|54573.83
16:50:27|54573.83
16:50:29|54573.83
16:50:30|54566.61
16:50:31|54562.3
16:50:31|54560.01
16:50:33|54556.08
16:50:34|54552.04
16:50:35|54551.98
16:50:35|54551.97
16:50:36|54551.97
16:50:37|54551.98
16:50:39|54553.47
16:50:40|54548.82
16:50:41|54540.01
16:50:41|54540.01
16:50:43|54526.51
16:50:43|54521.85
16:50:44|54514.26
16:50:45|54515.84
16:50:46|54515.84
16:50:47|54527.34
16:50:50|54529.25
16:50:50|54529.26
16:50:51|54525.17
16:50:52|54525.17
16:50:53|54525.18
16:50:54|54534.
16:50:55|54539.19
16:50:56|54535.17
16:50:57|54535.13
16:50:59|54526.21
16:51:00|54526.2
16:51:01|54523.27
16:51:02|54517.55
16:51:03|54510.01
16:51:04|54507.13
16:51:05|54477.79
16:51:06|54460.27
16:51:07|54460.75
16:51:08|54460.75
16:51:09|54462.25
16:51:10|54462.25
16:51:11|54480.
16:51:12|54482.09
16:51:13|54489.97
16:51:14|54489.97
16:51:15|54490.
16:51:16|54483.33
16:51:17|54466.27
16:51:18|54466.27
16:51:20|54466.27
16:51:21|54488.13
16:51:23|54488.13
16:51:23|54488.12
16:51:25|54488.14
16:51:26|54488.31
16:51:27|54488.31
16:51:29|54491.54
16:51:30|54491.54
16:51:31|54493.07
16:51:32|54493.08
16:51:33|54493.08
16:51:34|54470.9
16:51:35|54470.
16:51:36|54458.35
16:51:37|54458.36
16:51:38|54450.
16:51:38|54450.
16:51:41|54450.
16:51:42|54450.
16:51:43|54450.01
16:51:44|54453.01
16:51:45|54453.01
16:51:46|54453.
16:51:47|54453.
16:51:48|54453.01
16:51:49|54453.01
16:51:50|54453.02
16:51:51|54460.
16:51:52|54465.29
16:51:53|54465.29
16:51:54|54454.72
16:51:55|54454.72
16:51:56|54454.67
16:51:57|54450.01
16:51:58|54444.94
16:51:59|54435.78
16:52:00|54433.61
16:52:01|54433.62
16:52:02|54441.58
16:52:03|54446.85
16:52:04|54433.67
16:52:05|54433.67
16:52:06|54433.67
16:52:07|54438.3
16:52:08|54438.29
16:52:09|54438.71
16:52:10|54448.88
16:52:11|54448.88
16:52:12|54448.88
16:52:13|54448.88
16:52:14|54438.93
16:52:15|54438.88
16:52:16|54433.7
16:52:17|54433.68
16:52:18|54433.67
16:52:19|54435.98
16:52:21|54435.99
16:52:23|54438.22
16:52:24|54450.86
16:52:24|54454.54
16:52:26|54447.58
16:52:28|54445.19
16:52:29|54447.43
16:52:30|54447.43
16:52:31|54454.72
16:52:32|54454.72
16:52:32|54456.94
16:52:34|54456.94
16:52:35|54456.95
16:52:36|54456.92
16:52:38|54454.01
16:52:38|54449.71
16:52:40|54449.71
16:52:41|54446.75
16:52:41|54447.
16:52:42|54447.
16:52:45|54438.68
16:52:45|54438.17
16:52:47|54437.47
16:52:48|54437.85
16:52:48|54437.85
16:52:50|54439.39
16:52:50|54437.18
16:52:51|54437.18
16:52:52|54438.94
16:52:53|54438.94
16:52:54|54438.93
16:52:55|54446.59
16:52:56|54446.59
16:52:57|54439.77
16:52:59|54436.56
16:53:00|54437.14
16:53:01|54437.14
16:53:02|54437.14
16:53:02|54437.14
16:53:03|54437.14
16:53:05|54438.95
16:53:05|54438.95
16:53:07|54438.95
16:53:08|54438.9
16:53:08|54437.13
16:53:09|54437.55
16:53:11|54438.91
16:53:11|54438.92
16:53:12|54438.95
16:53:13|54441.19
16:53:15|54441.19
16:53:16|54438.99
16:53:16|54437.13
16:53:17|54437.14
16:53:19|54437.13
16:53:20|54437.13
16:53:21|54432.26
16:53:22|54432.25
16:53:23|54432.25
16:53:24|54432.26
16:53:25|54432.25
16:53:27|54432.25
16:53:29|54453.9
16:53:30|54449.11
16:53:31|54449.24
16:53:32|54449.24
16:53:34|54442.24
16:53:34|54448.3
16:53:36|54449.25
16:53:36|54449.25
16:53:38|54449.25
16:53:40|54451.39
16:53:40|54451.39
16:53:41|54451.38
16:53:42|54451.39
16:53:43|54451.38
16:53:44|54450.07
16:53:45|54451.33
16:53:47|54451.38
16:53:47|54451.38
16:53:48|54455.29
16:53:49|54456.05
16:53:50|54458.19
16:53:51|54458.18
16:53:53|54458.18
16:53:53|54458.19
16:53:55|54458.18
16:53:56|54449.25
16:53:57|54444.
16:53:58|54438.
16:53:59|54438.01
16:54:00|54438.01
16:54:01|54438.03
16:54:03|54442.16
16:54:03|54458.19
16:54:04|54458.19
16:54:05|54458.2
16:54:06|54449.16
16:54:07|54439.96
16:54:08|54445.09
16:54:09|54445.84
16:54:10|54445.85
16:54:11|54438.
16:54:12|54438.
16:54:13|54441.19
16:54:14|54441.19
16:54:15|54441.19
16:54:16|54441.18
16:54:17|54432.27
16:54:18|54439.89
16:54:19|54437.63
16:54:20|54437.63
16:54:22|54441.19
16:54:24|54434.46
16:54:26|54434.46
16:54:26|54432.
16:54:27|54426.01
16:54:29|54415.43
16:54:30|54415.43
16:54:30|54419.01
16:54:31|54419.02
16:54:33|54419.02
16:54:34|54411.51
16:54:35|54413.93
16:54:36|54413.93
16:54:37|54413.93
16:54:38|54413.93
16:54:39|54413.93
16:54:40|54413.93
16:54:41|54411.5
16:54:42|54410.15
16:54:43|54410.23
16:54:44|54410.23
16:54:45|54407.5
16:54:46|54407.42
16:54:47|54410.22
16:54:48|54410.22
16:54:49|54410.23
16:54:50|54420.
16:54:51|54415.53
16:54:52|54415.53
16:54:53|54407.78
16:54:54|54407.78
16:54:55|54406.45
16:54:56|54406.45
16:54:57|54406.45
16:54:58|54412.74
16:54:59|54412.74
16:55:00|54412.73
16:55:01|54420.
16:55:02|54420.
16:55:04|54417.61
16:55:04|54417.61
16:55:05|54417.62
16:55:06|54420.02
16:55:07|54423.96
16:55:08|54423.96
16:55:09|54423.96
16:55:10|54423.97
16:55:11|54423.97
16:55:12|54423.96
16:55:13|54423.96
16:55:14|54426.46
16:55:15|54424.95
16:55:16|54426.46
16:55:17|54426.45
16:55:18|54426.45
16:55:19|54420.3
16:55:20|54420.29
16:55:21|54420.37
16:55:23|54420.96
16:55:25|54421.99
16:55:27|54421.99
16:55:27|54424.65
16:55:28|54424.65
16:55:30|54424.65
16:55:30|54424.66
16:55:32|54424.66
16:55:33|54412.76
16:55:33|54410.01
16:55:34|54410.01
16:55:35|54414.04
16:55:36|54426.46
16:55:38|54429.39
16:55:39|54436.06
16:55:39|54436.06
16:55:40|54436.02
16:55:43|54436.02
16:55:43|54436.02
16:55:44|54436.02
16:55:46|54436.04
16:55:48|54436.07
16:55:48|54436.02
16:55:49|54436.01
16:55:50|54445.
16:55:51|54450.
16:55:52|54458.34
16:55:54|54458.34
16:55:55|54458.34
16:55:56|54458.34
16:55:57|54458.34
16:55:58|54458.34
16:55:59|54449.18
16:56:00|54446.05
16:56:01|54446.05
16:56:02|54446.05
16:56:03|54446.04
16:56:04|54446.
16:56:05|54438.51
16:56:06|54443.78
16:56:07|54443.78
16:56:08|54438.53
16:56:09|54438.53
16:56:10|54438.53
16:56:11|54438.53
16:56:12|54438.54
16:56:13|54438.54
16:56:14|54438.54
16:56:16|54436.04
16:56:17|54438.54
16:56:18|54436.02
16:56:19|54431.57
16:56:20|54431.57
16:56:21|54430.56
16:56:22|54420.01
16:56:23|54420.01
16:56:25|54415.35
16:56:27|54412.09
16:56:28|54412.08
16:56:28|54412.09
16:56:29|54412.08
16:56:30|54400.93
16:56:31|54399.66
16:56:33|54390.
16:56:33|54389.97
16:56:35|54389.97
16:56:36|54389.97
16:56:36|54389.97
16:56:38|54388.1
16:56:38|54387.15
16:56:39|54384.83
16:56:40|54384.84
16:56:42|54384.84
16:56:42|54384.84
16:56:45|54384.73
16:56:46|54379.54
16:56:47|54379.33
16:56:47|54379.33
16:56:49|54384.71
16:56:50|54389.97
16:56:50|54389.97
16:56:52|54374.75
16:56:53|54363.83
16:56:54|54362.46
16:56:55|54362.46
16:56:56|54357.15
16:56:57|54359.51
16:56:58|54359.51
16:56:59|54356.58
16:57:00|54356.59
16:57:01|54356.74
16:57:02|54358.37
16:57:03|54355.56
16:57:04|54350.01
16:57:05|54355.5
16:57:06|54355.56
16:57:07|54368.53
16:57:08|54368.54
16:57:09|54369.22
16:57:10|54372.7
16:57:11|54366.99
16:57:12|54382.74
16:57:13|54379.26
16:57:14|54382.42
16:57:15|54382.43
16:57:16|54384.84
16:57:17|54382.39
16:57:18|54382.34
16:57:19|54382.34
16:57:20|54382.44
16:57:21|54382.49
16:57:22|54389.85
16:57:23|54389.78
16:57:24|54386.16
16:57:25|54382.8
16:57:27|54371.35
16:57:29|54377.14
16:57:30|54377.15
16:57:31|54370.03
16:57:31|54372.49
16:57:34|54372.49
16:57:34|54355.55
16:57:36|54351.33
16:57:37|54359.73
16:57:38|54359.98
16:57:39|54359.73
16:57:40|54359.74
16:57:41|54363.36
16:57:42|54368.81
16:57:43|54368.81
16:57:45|54361.08
16:57:45|54367.91
16:57:47|54368.82
16:57:49|54378.67
16:57:50|54394.25
16:57:50|54394.27
16:57:52|54394.27
16:57:53|54394.27
16:57:53|54389.22
16:57:55|54386.92
16:57:55|54383.61
16:57:56|54383.2
16:57:57|54383.2
16:57:58|54383.15
16:58:00|54383.2
16:58:00|54391.5
16:58:03|54391.5
16:58:03|54391.49
16:58:04|54398.81
16:58:05|54392.32
16:58:06|54392.32
16:58:07|54385.55
16:58:08|54385.52
16:58:09|54385.53
16:58:10|54373.81
16:58:11|54373.8
16:58:13|54373.8
16:58:13|54373.8
16:58:14|54373.8
16:58:15|54389.48
16:58:16|54389.48
16:58:18|54397.23
16:58:19|54391.84
16:58:20|54396.84
16:58:21|54394.12
16:58:22|54394.12
16:58:23|54396.83
16:58:24|54396.8
16:58:25|54390.06
16:58:26|54391.93
16:58:28|54391.93
16:58:29|54391.93
16:58:30|54395.29
16:58:31|54408.79
16:58:32|54408.79
16:58:33|54408.75
16:58:33|54395.73
16:58:35|54398.07
16:58:36|54398.07
16:58:38|54398.06
16:58:38|54398.06
16:58:39|54402.41
16:58:40|54390.42
16:58:41|54383.21
16:58:42|54383.2
16:58:43|54383.2
16:58:45|54383.2
16:58:45|54382.73
16:58:46|54382.73
16:58:47|54382.73
16:58:48|54382.73
16:58:49|54382.73
16:58:51|54382.72
16:58:51|54382.72
16:58:53|54382.72
16:58:53|54380.
16:58:54|54380.
16:58:56|54380.
16:58:57|54380.01
16:58:58|54380.
16:58:59|54380.01
16:59:00|54380.01
16:59:01|54380.12
16:59:02|54377.99
16:59:04|54370.
16:59:04|54370.01
16:59:06|54370.01
16:59:06|54380.
16:59:08|54382.74
16:59:09|54390.
16:59:10|54388.57
16:59:10|54374.2
16:59:12|54360.02
16:59:13|54360.02
16:59:14|54360.02
16:59:15|54360.02
16:59:16|54360.01
16:59:16|54359.98
16:59:18|54359.98
16:59:19|54351.79
16:59:19|54351.79
16:59:21|54350.01
16:59:22|54343.06
16:59:23|54343.06
16:59:24|54343.06
16:59:25|54343.06
16:59:26|54354.95
16:59:28|54354.95
16:59:28|54354.95
16:59:30|54354.95
16:59:32|54354.96
16:59:32|54354.96
16:59:34|54354.8
16:59:35|54349.83
16:59:37|54343.82
16:59:38|54343.82
16:59:39|54343.82
16:59:40|54341.19
16:59:41|54341.19
16:59:42|54341.16
16:59:43|54340.01
16:59:44|54336.2
16:59:45|54333.23
16:59:46|54334.59
16:59:47|54334.6
16:59:48|54334.67
16:59:49|54336.17
16:59:50|54336.17
16:59:51|54336.17
16:59:52|54336.17
16:59:53|54336.2
16:59:54|54336.59
16:59:55|54336.59
16:59:56|54336.59
16:59:57|54321.01
16:59:58|54321.01
16:59:59|54316.91
16:59:59|54316.89
17:00:01|54316.9
17:00:02|54314.79
17:00:03|54325.52
17:00:04|54325.52
17:00:05|54317.69
17:00:06|54322.86
17:00:07|54330.
17:00:08|54330.
17:00:09|54329.99
17:00:10|54336.57
17:00:11|54338.1
17:00:12|54338.09
17:00:13|54338.1
17:00:14|54360.
17:00:15|54372.4
17:00:16|54372.4
17:00:17|54372.71
17:00:18|54374.22
17:00:19|54366.45
17:00:20|54365.93
17:00:21|54365.89
17:00:22|54365.89
17:00:23|54365.49
17:00:24|54355.11
17:00:25|54355.11
17:00:26|54358.4
17:00:28|54366.61
17:00:30|54391.5
17:00:31|54391.5
17:00:33|54391.5
17:00:33|54391.5
17:00:35|54381.49
17:00:35|54371.57
17:00:37|54380.01
17:00:37|54388.71
17:00:39|54391.23
17:00:39|54391.5
17:00:40|54391.49
17:00:41|54391.5
17:00:42|54391.5
17:00:43|54391.49
17:00:44|54391.49
17:00:45|54391.49
17:00:47|54374.67
17:00:48|54375.4
17:00:49|54375.4
17:00:51|54375.4
17:00:51|54377.37
17:00:53|54377.37
17:00:54|54377.37
17:00:55|54375.41
17:00:55|54375.4
17:00:56|54375.4
17:00:58|54375.41
17:00:58|54377.37
17:01:00|54377.37
17:01:01|54379.32
17:01:02|54379.33
17:01:03|54379.33
17:01:04|54379.33
17:01:04|54379.33
17:01:06|54379.32
17:01:06|54376.86
17:01:08|54378.53
17:01:09|54378.53
17:01:10|54378.53
17:01:11|54378.53
17:01:12|54380.49
17:01:13|54380.49
17:01:14|54380.5
17:01:15|54382.45
17:01:16|54382.46
17:01:17|54382.46
17:01:18|54382.46
17:01:19|54384.42
17:01:20|54386.37
17:01:21|54386.32
17:01:22|54386.32
17:01:23|54384.4
17:01:24|54384.4
17:01:25|54384.41
17:01:26|54384.41
17:01:27|54384.4
17:01:28|54384.41
17:01:30|54380.48
17:01:31|54382.61
17:01:32|54382.61
17:01:33|54380.43
17:01:35|54380.43
17:01:35|54380.44
17:01:36|54380.44
17:01:37|54378.87
17:01:38|54378.86
17:01:39|54380.75
17:01:41|54380.75
17:01:42|54380.75
17:01:42|54382.61
17:01:43|54382.61
17:01:44|54382.61
17:01:45|54384.49
17:01:47|54384.49
17:01:48|54386.37
17:01:49|54386.99
17:01:49|54386.99
17:01:51|54386.99
17:01:52|54386.99
17:01:53|54386.99
17:01:54|54400.
17:01:55|54400.
17:01:55|54401.88
17:01:56|54401.88
17:01:57|54401.88
17:01:58|54415.75
17:01:59|54415.75
17:02:00|54415.75
17:02:01|54415.76
17:02:02|54400.22
17:02:04|54400.01
17:02:05|54389.02
17:02:06|54388.24
17:02:07|54388.12
17:02:08|54380.76
17:02:09|54380.76
17:02:10|54372.73
17:02:11|54361.43
17:02:12|54360.01
17:02:13|54360.
17:02:14|54356.59
17:02:15|54356.6
17:02:16|54350.06
17:02:17|54346.35
17:02:18|54339.15
17:02:19|54339.15
17:02:20|54339.1
17:02:22|54333.18
17:02:23|54327.6
17:02:24|54323.15
17:02:25|54323.14
17:02:26|54323.15
17:02:26|54323.13
17:02:28|54323.13
17:02:29|54325.
17:02:31|54325.01
17:02:33|54326.89
17:02:34|54328.32
17:02:35|54328.33
17:02:36|54328.33
17:02:37|54325.85
17:02:38|54314.8
17:02:39|54314.8
17:02:40|54316.79
17:02:42|54316.79
17:02:43|54318.78
17:02:44|54330.
17:02:46|54329.99
17:02:47|54329.43
17:02:48|54330.
17:02:49|54329.99
17:02:50|54329.99
17:02:51|54329.63
17:02:51|54329.99
17:02:53|54329.99
17:02:54|54329.99
17:02:55|54329.19
17:02:56|54329.63
17:02:56|54329.63
17:02:58|54329.62
17:02:59|54323.49
17:03:00|54323.5
17:03:01|54323.5
17:03:02|54323.5
17:03:02|54323.49
17:03:04|54295.37
17:03:05|54294.91
17:03:07|54296.41
17:03:08|54293.12
17:03:10|54292.49
17:03:10|54295.35
17:03:12|54292.49
17:03:13|54294.95
17:03:14|54294.81
17:03:15|54295.35
17:03:16|54297.22
17:03:17|54305.31
17:03:18|54305.31
17:03:19|54293.65
17:03:20|54293.65
17:03:21|54295.62
17:03:22|54292.09
17:03:23|54297.4
17:03:24|54297.4
17:03:25|54298.74
17:03:26|54298.74
17:03:27|54298.74
17:03:28|54300.51
17:03:29|54300.5
17:03:30|54300.5
17:03:32|54300.51
17:03:33|54302.25
17:03:33|54302.25
17:03:35|54302.25
17:03:36|54302.24
17:03:36|54302.2
17:03:39|54278.13
17:03:40|54294.49
17:03:41|54292.36
17:03:42|54285.64
17:03:42|54290.06
17:03:43|54290.07
17:03:45|54290.06
17:03:45|54290.06
17:03:47|54289.2
17:03:47|54277.46
17:03:49|54280.47
17:03:50|54280.47
17:03:50|54282.24
17:03:52|54293.24
17:03:52|54293.23
17:03:54|54293.24
17:03:54|54293.24
17:03:55|54293.23
17:03:57|54293.23
17:03:58|54286.87
17:03:59|54282.06
17:04:00|54282.06
17:04:01|54293.24
17:04:02|54295.01
17:04:03|54295.01
17:04:04|54277.45
17:04:05|54267.77
17:04:06|54269.54
17:04:07|54269.54
17:04:08|54269.54
17:04:09|54271.31
17:04:10|54273.24
17:04:11|54273.24
17:04:12|54273.23
17:04:13|54273.24
17:04:14|54275.17
17:04:15|54275.17
17:04:16|54275.17
17:04:17|54275.17
17:04:18|54275.17
17:04:19|54275.17
17:04:20|54276.25
17:04:21|54277.1
17:04:22|54278.19
17:04:23|54279.99
17:04:24|54302.
17:04:25|54307.08
17:04:26|54327.04
17:04:27|54327.04
17:04:28|54327.04
17:04:29|54327.05
17:04:30|54327.05
17:04:32|54317.21
17:04:33|54318.41
17:04:34|54318.41
17:04:35|54318.41
17:04:36|54318.4
17:04:37|54318.41
17:04:39|54318.41
17:04:41|54323.37
17:04:42|54321.87
17:04:43|54318.64
17:04:43|54316.24
17:04:45|54316.24
17:04:46|54321.61
17:04:47|54321.61
17:04:47|54321.61
17:04:48|54321.61
17:04:50|54321.61
17:04:50|54321.61
17:04:51|54321.62
17:04:53|54327.04
17:04:53|54327.04
17:04:55|54327.04
17:04:56|54327.03
17:04:57|54327.03
17:04:58|54327.03
17:04:59|54327.03
17:05:00|54344.92
17:05:01|54344.91
17:05:02|54344.91
17:05:04|54346.27
17:05:04|54346.27
17:05:05|54346.27
17:05:07|54346.26
17:05:08|54346.26
17:05:09|54346.22
17:05:09|54339.67
17:05:11|54339.68
17:05:12|54334.63
17:05:12|54330.01
17:05:13|54330.
17:05:14|54330.
17:05:16|54332.97
17:05:17|54330.
17:05:17|54326.05
17:05:19|54326.05
17:05:20|54335.72
17:05:20|54332.54
17:05:21|54332.54
17:05:23|54323.5
17:05:23|54323.49
17:05:25|54323.49
17:05:26|54323.49
17:05:27|54323.49
17:05:27|54321.6
17:05:29|54315.28
17:05:30|54315.28
17:05:31|54315.28
17:05:32|54315.28
17:05:34|54310.
17:05:34|54310.
17:05:36|54310.
17:05:38|54310.01
17:05:39|54310.01
17:05:41|54329.95
17:05:42|54329.99
17:05:43|54336.89
17:05:44|54336.89
17:05:45|54334.73
17:05:46|54335.06
17:05:47|54340.06
17:05:48|54340.06
17:05:50|54340.05
17:05:50|54340.06
17:05:52|54342.71
17:05:52|54342.71
17:05:54|54342.71
17:05:55|54348.84
17:05:56|54348.85
17:05:57|54348.85
17:05:57|54348.85
17:05:59|54348.84
17:06:00|54348.84
17:06:01|54348.84
17:06:02|54338.06
17:06:03|54320.02
17:06:04|54313.48
17:06:05|54313.47
17:06:05|54317.67
17:06:07|54315.26
17:06:07|54315.26
17:06:09|54317.18
17:06:10|54337.61
17:06:11|54339.36
17:06:12|54311.3
17:06:13|54301.4
17:06:14|54295.82
17:06:15|54295.82
17:06:16|54295.82
17:06:16|54295.81
17:06:18|54297.27
17:06:19|54295.
17:06:20|54295.
17:06:20|54285.21
17:06:22|54285.21
17:06:23|54285.21
17:06:24|54293.69
17:06:25|54293.68
17:06:26|54293.68
17:06:27|54293.69
17:06:27|54293.68
17:06:29|54293.68
17:06:29|54290.65
17:06:32|54287.54
17:06:33|54295.
17:06:34|54298.45
17:06:35|54298.45
17:06:36|54298.45
17:06:38|54298.45
17:06:40|54291.99
17:06:41|54292.
17:06:42|54292.
17:06:43|54280.61
17:06:44|54280.62
17:06:45|54280.62
17:06:46|54280.62
17:06:47|54280.61
17:06:48|54280.62
17:06:49|54286.03
17:06:50|54286.04
17:06:51|54286.04
17:06:52|54286.04
17:06:53|54291.43
17:06:54|54298.41
17:06:55|54300.
17:06:56|54300.
17:06:58|54300.7
17:06:59|54293.29
17:07:01|54293.26
17:07:02|54293.25
17:07:04|54293.26
17:07:04|54301.47
17:07:05|54307.04
17:07:06|54307.08
17:07:07|54320.73
17:07:08|54315.21
17:07:09|54315.2
17:07:10|54315.21
17:07:11|54324.07
17:07:12|54336.52
17:07:13|54328.94
17:07:14|54330.43
17:07:15|54330.43
17:07:16|54328.94
17:07:17|54328.94
17:07:18|54320.
17:07:19|54310.
17:07:20|54310.
17:07:21|54310.
17:07:22|54321.02
17:07:23|54321.02
17:07:24|54328.81
17:07:25|54328.8
17:07:26|54328.8
17:07:27|54328.8
17:07:28|54328.81
17:07:29|54323.34
17:07:30|54323.34
17:07:32|54323.34
17:07:33|54320.58
17:07:34|54325.56
17:07:36|54324.62
17:07:38|54321.59
17:07:38|54321.59
17:07:40|54321.58
17:07:41|54321.59
17:07:42|54321.59
17:07:43|54321.59
17:07:44|54321.59
17:07:45|54321.59
17:07:46|54324.51
17:07:47|54324.61
17:07:48|54324.6
17:07:50|54324.61
17:07:51|54329.58
17:07:53|54339.96
17:07:54|54339.97
17:07:54|54339.97
17:07:57|54347.26
17:07:57|54347.21
17:07:58|54347.21
17:07:59|54344.01
17:08:02|54344.01
17:08:03|54342.74
17:08:04|54341.29
17:08:05|54341.29
17:08:06|54341.29
17:08:07|54341.3
17:08:08|54341.29
17:08:09|54341.29
17:08:10|54349.62
17:08:11|54349.64
17:08:13|54354.77
17:08:14|54354.77
17:08:15|54354.78
17:08:16|54369.96
17:08:17|54369.97
17:08:18|54369.99
17:08:19|54369.99
17:08:20|54369.99
17:08:21|54377.98
17:08:22|54379.21
17:08:23|54387.2
17:08:24|54387.2
17:08:25|54390.
17:08:26|54390.
17:08:27|54393.78
17:08:28|54393.76
17:08:29|54375.46
17:08:30|54375.47
17:08:31|54370.01
17:08:32|54370.01
17:08:33|54370.01
17:08:34|54365.01
17:08:35|54365.01
17:08:37|54365.
17:08:38|54365.
17:08:40|54365.01
17:08:42|54380.
17:08:42|54383.73
17:08:43|54376.
17:08:45|54375.7
17:08:46|54375.83
17:08:47|54375.88
17:08:48|54375.89
17:08:49|54378.69
17:08:50|54385.78
17:08:51|54393.55
17:08:52|54391.34
17:08:53|54391.34
17:08:54|54391.34
17:08:55|54389.1
17:08:56|54389.1
17:08:57|54389.11
17:08:58|54389.11
17:08:59|54404.05
17:09:00|54406.5
17:09:01|54411.11
17:09:02|54411.11
17:09:03|54411.11
17:09:04|54406.49
17:09:05|54406.49
17:09:06|54406.49
17:09:07|54406.49
17:09:08|54406.5
17:09:09|54406.5
17:09:10|54406.5
17:09:11|54406.49
17:09:12|54406.48
17:09:13|54406.47
17:09:14|54406.52
17:09:16|54421.53
17:09:16|54421.54
17:09:17|54424.98
17:09:19|54428.57
17:09:19|54428.57
17:09:20|54430.
17:09:22|54432.08
17:09:22|54432.08
17:09:23|54432.09
17:09:24|54432.08
17:09:25|54432.09
17:09:26|54432.09
17:09:27|54432.09
17:09:28|54432.08
17:09:30|54420.
17:09:30|54420.01
17:09:31|54420.01
17:09:32|54420.
17:09:33|54420.01
17:09:34|54420.01
17:09:35|54420.01
17:09:37|54422.71
17:09:39|54426.86
17:09:41|54418.
17:09:43|54418.01
17:09:43|54418.01
17:09:44|54429.99
17:09:45|54430.
17:09:46|54430.
17:09:47|54429.99
17:09:48|54430.
17:09:49|54430.
17:09:50|54430.
17:09:52|54437.43
17:09:52|54433.96
17:09:53|54433.97
17:09:54|54433.97
17:09:55|54433.97
17:09:57|54433.97
17:09:57|54433.97
17:09:59|54433.96
17:10:00|54438.34
17:10:01|54439.94
17:10:02|54433.97
17:10:03|54433.97
17:10:04|54425.05
17:10:05|54425.05
17:10:06|54421.48
17:10:07|54421.48
17:10:08|54430.33
17:10:09|54436.79
17:10:10|54437.
17:10:11|54437.15
17:10:12|54437.15
17:10:13|54435.68
17:10:14|54435.68
17:10:15|54435.68
17:10:16|54435.68
17:10:17|54435.68
17:10:18|54435.69
17:10:19|54438.4
17:10:20|54438.4
17:10:21|54438.4
17:10:22|54439.89
17:10:23|54439.89
17:10:24|54439.95
17:10:25|54439.95
17:10:27|54439.95
17:10:28|54439.94
17:10:29|54439.95
17:10:30|54449.06
17:10:31|54449.07
17:10:32|54450.35
17:10:33|54456.42
17:10:34|54452.8
17:10:35|54453.07
17:10:36|54453.07
17:10:37|54454.54
17:10:39|54456.42
17:10:39|54458.35
17:10:41|54458.34
17:10:43|54458.34
17:10:45|54458.35
17:10:45|54460.01
17:10:46|54460.01
17:10:47|54460.01
17:10:48|54453.12
17:10:49|54451.56
17:10:50|54450.36
17:10:51|54450.35
17:10:52|54450.36
17:10:53|54450.36
17:10:55|54450.36
17:10:55|54440.01
17:10:56|54440.01
17:10:57|54441.16
17:10:58|54441.15
17:11:00|54441.14
17:11:01|54425.57
17:11:02|54425.57
17:11:03|54425.56
17:11:04|54420.02
17:11:05|54420.02
17:11:06|54420.02
17:11:08|54429.22
17:11:09|54439.36
17:11:10|54434.62
17:11:10|54446.56
17:11:12|54444.86
17:11:12|54444.85
17:11:13|54444.86
17:11:15|54444.86
17:11:16|54444.86
17:11:17|54444.82
17:11:18|54430.16
17:11:19|54430.16
17:11:19|54429.79
17:11:21|54429.79
17:11:22|54429.79
17:11:23|54429.8
17:11:24|54429.8
17:11:25|54441.4
17:11:26|54441.4
17:11:27|54441.4
17:11:27|54441.4
17:11:29|54442.33
17:11:30|54445.85
17:11:31|54460.
17:11:32|54461.97
17:11:33|54458.69
17:11:35|54458.68
17:11:36|54458.68
17:11:36|54458.69
17:11:37|54458.69
17:11:40|54458.69
17:11:41|54467.2
17:11:43|54458.54
17:11:45|54467.19
17:11:46|54464.53
17:11:46|54464.53
17:11:48|54464.53
17:11:48|54464.53
17:11:49|54464.53
17:11:50|54464.53
17:11:52|54464.53
17:11:53|54464.54
17:11:54|54464.53
17:11:55|54467.21
17:11:57|54467.23
17:11:57|54469.99
17:11:58|54470.
17:11:59|54470.
17:12:00|54470.
17:12:01|54472.73
17:12:02|54472.65
17:12:03|54472.66
17:12:04|54472.68
17:12:05|54472.68
17:12:06|54460.
17:12:07|54452.64
17:12:08|54449.96
17:12:09|54444.11
17:12:11|54446.57
17:12:11|54446.57
17:12:12|54448.62
17:12:13|54452.12
17:12:14|54452.12
17:12:16|54459.97
17:12:17|54455.25
17:12:18|54450.12
17:12:19|54440.48
17:12:20|54440.46
17:12:21|54440.46
17:12:22|54440.46
17:12:23|54445.09
17:12:25|54449.69
17:12:25|54459.99
17:12:27|54451.93
17:12:28|54449.74
17:12:29|54442.11
17:12:30|54440.46
17:12:31|54440.46
17:12:32|54440.46
17:12:33|54440.47
17:12:34|54440.47
17:12:35|54440.47
17:12:36|54448.64
17:12:37|54449.74
17:12:38|54449.74
17:12:39|54449.72
17:12:41|54449.73
17:12:43|54449.73
17:12:43|54455.53
17:12:45|54455.52
17:12:46|54455.52
17:12:47|54455.52
17:12:48|54455.53
17:12:49|54460.
17:12:50|54460.
17:12:51|54466.57
17:12:53|54467.2
17:12:54|54467.21
17:12:55|54467.21
17:12:57|54470.
17:12:58|54470.
17:12:59|54470.
17:13:00|54470.
17:13:01|54469.99
17:13:02|54469.99
17:13:03|54470.
17:13:05|54470.
17:13:06|54474.01
17:13:07|54482.09
17:13:08|54484.96
17:13:09|54489.03
17:13:10|54489.04
17:13:11|54489.03
17:13:11|54489.03
17:13:13|54490.96
17:13:14|54490.97
17:13:14|54492.69
17:13:16|54492.69
17:13:16|54492.68
17:13:18|54492.64
17:13:19|54489.03
17:13:19|54488.99
17:13:21|54488.99
17:13:21|54480.01
17:13:23|54480.01
17:13:24|54480.
17:13:25|54485.53
17:13:26|54480.01
17:13:27|54481.87
17:13:28|54479.97
17:13:29|54479.97
17:13:30|54479.96
17:13:31|54479.96
17:13:31|54479.97
17:13:32|54479.96
17:13:34|54479.97
17:13:35|54478.83
17:13:36|54478.83
17:13:37|54470.
17:13:38|54462.75
17:13:39|54440.74
17:13:39|54440.01
17:13:42|54442.13
17:13:44|54442.12
17:13:45|54442.12
17:13:46|54442.11
17:13:47|54442.12
17:13:48|54447.64
17:13:50|54428.
17:13:51|54430.79
17:13:52|54430.78
17:13:53|54428.
17:13:54|54428.
17:13:55|54412.09
17:13:56|54398.82
17:13:57|54399.68
17:13:58|54406.75
17:13:59|54399.71
17:14:00|54399.7
17:14:01|54399.7
17:14:02|54409.99
17:14:03|54409.99
17:14:04|54406.93
17:14:05|54406.93
17:14:06|54406.93
17:14:07|54406.93
17:14:08|54422.13
17:14:09|54438.33
17:14:10|54434.44
17:14:11|54434.45
17:14:12|54426.04
17:14:13|54416.83
17:14:14|54419.66
17:14:15|54416.47
17:14:17|54413.01
17:14:18|54413.01
17:14:18|54409.99
17:14:20|54404.79
17:14:21|54404.79
17:14:22|54412.35
17:14:23|54419.99
17:14:23|54419.98
17:14:25|54434.45
17:14:26|54434.45
17:14:26|54434.71
17:14:28|54439.81
17:14:29|54449.65
17:14:30|54460.21
17:14:30|54469.86
17:14:32|54469.86
17:14:33|54469.87
17:14:34|54459.5
17:14:35|54458.69
17:14:36|54458.69
17:14:36|54458.69
17:14:38|54468.72
17:14:38|54469.87
17:14:40|54468.72
17:14:41|54464.07
17:14:43|54467.97
17:14:44|54467.97
17:14:46|54473.08
17:14:48|54472.46
17:14:48|54472.46
17:14:50|54455.31
17:14:51|54462.23
17:14:52|54469.75
17:14:53|54469.62
17:14:55|54471.85
17:14:56|54462.24
17:14:58|54463.11
17:14:58|54463.11
17:14:59|54463.1
17:15:00|54469.89
17:15:02|54471.99
17:15:03|54472.
17:15:04|54462.23
17:15:05|54462.23
17:15:06|54462.23
17:15:07|54460.
17:15:08|54460.
17:15:09|54460.
17:15:10|54456.61
17:15:11|54460.01
17:15:12|54467.19
17:15:13|54461.09
17:15:14|54461.09
17:15:15|54461.09
17:15:16|54461.09
17:15:17|54472.3
17:15:18|54472.52
17:15:19|54472.52
17:15:20|54472.51
17:15:21|54472.51
17:15:22|54472.51
17:15:23|54472.51
17:15:24|54472.51
17:15:25|54472.52
17:15:26|54472.52
17:15:27|54472.51
17:15:28|54472.51
17:15:29|54472.51
17:15:30|54472.51
17:15:31|54472.52
17:15:32|54472.52
17:15:33|54472.52
17:15:34|54472.52
17:15:35|54472.52
17:15:36|54472.52
17:15:37|54477.8
17:15:38|54485.84
17:15:39|54485.85
17:15:40|54489.99
17:15:41|54489.99
17:15:42|54489.99
17:15:44|54496.59
17:15:46|54496.59
17:15:47|54499.
17:15:47|54500.
17:15:49|54503.07
17:15:51|54506.32
17:15:51|54503.06
17:15:53|54497.4
17:15:54|54497.41
17:15:55|54510.
17:15:56|54509.99
17:15:57|54509.99
17:15:58|54508.55
17:15:59|54508.54
17:16:01|54508.54
17:16:01|54508.55
17:16:03|54506.95
17:16:04|54506.96
17:16:05|54506.96
17:16:06|54510.01
17:16:06|54515.08
17:16:09|54517.49
17:16:10|54522.23
17:16:11|54523.45
17:16:12|54524.19
17:16:12|54525.85
17:16:13|54525.84
17:16:14|54525.85
17:16:16|54526.28
17:16:17|54526.59
17:16:18|54530.
17:16:18|54530.
17:16:19|54529.99
17:16:20|54529.99
17:16:21|54529.99
17:16:22|54529.99
17:16:23|54530.
17:16:24|54530.
17:16:25|54525.84
17:16:27|54514.29
17:16:27|54511.06
17:16:28|54511.07
17:16:30|54511.07
17:16:30|54511.03
17:16:31|54511.07
17:16:32|54511.07
17:16:33|54511.07
17:16:35|54520.36
17:16:35|54517.42
17:16:36|54517.82
17:16:37|54524.41
17:16:38|54523.66
17:16:40|54523.66
17:16:41|54520.84
17:16:41|54520.84
17:16:42|54512.44
17:16:45|54508.55
17:16:46|54506.98
17:16:47|54503.97
17:16:49|54482.11
17:16:51|54480.01
17:16:52|54487.71
17:16:53|54487.72
17:16:53|54487.71
17:16:54|54487.7
17:16:56|54490.45
17:16:57|54497.45
17:16:58|54497.45
17:16:59|54500.02
17:17:00|54503.97
17:17:01|54509.99
17:17:02|54509.99
17:17:03|54510.
17:17:04|54504.98
17:17:05|54504.98
17:17:05|54498.58
17:17:07|54502.67
17:17:08|54502.67
17:17:09|54499.93
17:17:10|54499.94
17:17:11|54499.94
17:17:12|54499.94
17:17:12|54499.93
17:17:14|54499.89
17:17:15|54499.89
17:17:16|54509.99
17:17:17|54510.
17:17:18|54511.92
17:17:19|54511.92
17:17:19|54511.92
17:17:21|54511.91
17:17:22|54511.91
17:17:22|54511.91
17:17:24|54511.91
17:17:25|54511.91
17:17:26|54511.91
17:17:27|54515.52
17:17:28|54519.99
17:17:29|54519.99
17:17:30|54519.99
17:17:31|54520.
17:17:32|54520.
17:17:32|54520.
17:17:34|54525.84
17:17:35|54525.84
17:17:36|54527.08
17:17:37|54527.08
17:17:38|54527.08
17:17:39|54520.08
17:17:40|54520.08
17:17:41|54520.
17:17:41|54520.01
17:17:43|54520.01
17:17:43|54520.01
17:17:46|54520.01
17:17:46|54520.01
17:17:49|54520.02
17:17:49|54520.02
17:17:50|54520.02
17:17:52|54520.08
17:17:52|54520.08
17:17:53|54520.08
17:17:54|54520.08
17:17:55|54523.56
17:17:57|54523.56
17:17:57|54524.45
17:17:58|54524.32
17:17:59|54524.28
17:18:00|54523.98
17:18:01|54528.22
17:18:03|54526.55
17:18:04|54526.54
17:18:05|54544.11
17:18:06|54550.
17:18:07|54559.99
17:18:08|54559.99
17:18:09|54557.19
17:18:10|54559.98
17:18:11|54545.66
17:18:12|54545.37
17:18:13|54545.36
17:18:14|54547.24
17:18:15|54547.25
17:18:16|54547.67
17:18:17|54530.94
17:18:18|54520.
17:18:19|54511.93
17:18:20|54510.
17:18:21|54510.
17:18:22|54510.01
17:18:23|54510.07
17:18:24|54511.52
17:18:25|54511.5
17:18:26|54511.5
17:18:27|54511.5
17:18:28|54511.5
17:18:29|54510.27
17:18:30|54509.25
17:18:31|54500.18
17:18:32|54485.14
17:18:33|54482.35
17:18:34|54486.28
17:18:35|54486.28
17:18:36|54486.29
17:18:37|54487.15
17:18:38|54490.
17:18:39|54490.
17:18:40|54490.
17:18:41|54497.71
17:18:42|54497.71
17:18:43|54497.7
17:18:44|54497.68
17:18:45|54490.
17:18:47|54490.05
17:18:48|54490.04
17:18:50|54503.97
17:18:51|54519.66
17:18:53|54515.21
17:18:53|54515.21
17:18:56|54515.2
17:18:56|54503.71
17:18:57|54509.07
17:18:58|54510.33
17:18:59|54510.33
17:19:00|54510.33
17:19:01|54513.33
17:19:02|54512.37
17:19:04|54515.21
17:19:04|54515.22
17:19:05|54515.22
17:19:06|54515.22
17:19:07|54515.22
17:19:08|54515.22
17:19:09|54500.02
17:19:10|54493.82
17:19:11|54480.01
17:19:13|54472.3
17:19:13|54474.45
17:19:15|54475.58
17:19:15|54475.56
17:19:16|54472.32
17:19:17|54472.32
17:19:19|54472.32
17:19:19|54475.61
17:19:21|54475.1
17:19:22|54472.53
17:19:23|54472.52
17:19:23|54472.52
17:19:24|54472.53
17:19:25|54472.53
17:19:26|54474.93
17:19:28|54475.59
17:19:28|54475.58
17:19:29|54456.01
17:19:30|54441.2
17:19:32|54441.2
17:19:32|54441.2
17:19:33|54444.69
17:19:34|54444.69
17:19:35|54444.69
17:19:37|54444.69
17:19:37|54444.68
17:19:38|54430.
17:19:40|54426.84
17:19:40|54432.23
17:19:41|54436.98
17:19:42|54436.98
17:19:43|54441.89
17:19:44|54448.35
17:19:46|54448.35
17:19:47|54450.
17:19:48|54458.33
17:19:49|54458.34
17:19:50|54450.48
17:19:52|54453.57
17:19:53|54453.57
17:19:55|54458.35
17:19:56|54458.35
17:19:58|54460.
17:19:58|54460.
17:19:59|54459.99
17:20:00|54459.99
17:20:02|54444.69
17:20:03|54441.89
17:20:05|54441.88
17:20:06|54441.89
17:20:07|54444.69
17:20:08|54455.6
17:20:09|54455.6
17:20:10|54455.59
17:20:12|54445.01
17:20:12|54440.
17:20:14|54440.
17:20:15|54439.96
17:20:15|54429.
17:20:17|54429.
17:20:17|54429.01
17:20:18|54429.01
17:20:20|54438.43
17:20:20|54438.44
17:20:21|54437.99
17:20:22|54432.63
17:20:23|54429.02
17:20:25|54429.01
17:20:26|54429.01
17:20:27|54429.01
17:20:27|54429.01
17:20:28|54412.09
17:20:29|54412.09
17:20:30|54412.09
17:20:32|54412.08
17:20:32|54410.
17:20:33|54410.01
17:20:34|54410.
17:20:36|54410.
17:20:37|54410.
17:20:39|54409.99
17:20:39|54410.
17:20:41|54410.04
17:20:41|54410.04
17:20:42|54410.04
17:20:43|54411.39
17:20:44|54411.39
17:20:45|54412.08
17:20:46|54412.03
17:20:47|54412.02
17:20:49|54410.03
17:20:50|54412.01
17:20:52|54412.02
17:20:52|54412.02
17:20:54|54412.02
17:20:55|54412.01
17:20:56|54412.01
17:20:57|54412.01
17:20:58|54412.02
17:21:00|54412.08
17:21:01|54406.53
17:21:03|54402.7
17:21:04|54400.26
17:21:04|54400.26
17:21:06|54331.76
17:21:07|54351.19
17:21:08|54331.53
17:21:10|54331.53
17:21:11|54349.98
17:21:11|54349.99
17:21:14|54372.7
17:21:14|54372.7
17:21:16|54370.
17:21:16|54359.62
17:21:17|54329.
17:21:18|54330.95
17:21:19|54322.26
17:21:21|54330.94
17:21:22|54322.25
17:21:23|54323.36
17:21:23|54313.48
17:21:24|54313.47
17:21:25|54313.47
17:21:26|54308.7
17:21:27|54308.7
17:21:28|54308.7
17:21:30|54308.7
17:21:32|54302.71
17:21:32|54302.72
17:21:33|54306.9
17:21:34|54306.9
17:21:35|54306.91
17:21:36|54298.85
17:21:37|54298.85
17:21:38|54301.54
17:21:39|54301.54
17:21:40|54316.11
17:21:41|54308.26
17:21:42|54312.81
17:21:43|54312.8
17:21:44|54312.8
17:21:45|54312.8
17:21:46|54312.8
17:21:47|54311.52
17:21:49|54324.21
17:21:51|54314.04
17:21:52|54315.81
17:21:53|54307.96
17:21:54|54307.96
17:21:56|54301.37
17:21:56|54301.36
17:21:58|54300.
17:21:59|54300.01
17:22:00|54300.01
17:22:01|54300.05
17:22:02|54306.35
17:22:04|54306.35
17:22:04|54306.35
17:22:05|54306.34
17:22:06|54306.35
17:22:07|54306.47
17:22:09|54306.48
17:22:10|54312.61
17:22:11|54317.34
17:22:12|54317.33
17:22:13|54320.
17:22:14|54319.99
17:22:15|54320.
17:22:16|54320.
17:22:17|54320.
17:22:18|54306.16
17:22:19|54308.65
17:22:20|54300.
17:22:21|54300.
17:22:22|54302.71
17:22:23|54307.34
17:22:24|54307.35
17:22:25|54298.84
17:22:26|54298.38
17:22:27|54277.49
17:22:28|54277.49
17:22:29|54298.35
17:22:30|54294.02
17:22:31|54298.34
17:22:32|54298.34
17:22:33|54306.87
17:22:34|54307.07
17:22:35|54304.36
17:22:36|54306.54
17:22:37|54307.08
17:22:38|54321.75
17:22:39|54321.74
17:22:40|54316.13
17:22:41|54313.47
17:22:42|54310.
17:22:43|54301.02
17:22:44|54307.22
17:22:45|54307.21
17:22:46|54300.
17:22:47|54300.
17:22:48|54300.
17:22:49|54300.
17:22:51|54300.
17:22:53|54317.4
17:22:54|54317.4
17:22:56|54316.7
17:22:57|54309.59
17:22:57|54309.59
17:22:58|54309.59
17:22:59|54300.13
17:23:00|54300.13
17:23:01|54300.13
17:23:02|54300.12
17:23:03|54300.08
17:23:04|54300.13
17:23:06|54307.69
17:23:07|54313.24
17:23:08|54313.24
17:23:09|54321.72
17:23:10|54319.81
17:23:11|54319.88
17:23:13|54319.88
17:23:13|54319.88
17:23:14|54320.68
17:23:15|54320.68
17:23:16|54314.18
17:23:17|54310.54
17:23:18|54310.63
17:23:19|54310.63
17:23:20|54310.63
17:23:21|54310.63
17:23:22|54299.98
17:23:23|54296.02
17:23:24|54296.03
17:23:26|54296.03
17:23:26|54296.03
17:23:27|54296.03
17:23:28|54296.03
17:23:29|54295.98
17:23:30|54293.2
17:23:31|54293.2
17:23:32|54293.2
17:23:33|54293.2
17:23:34|54296.03
17:23:35|54304.89
17:23:36|54298.31
17:23:37|54298.27
17:23:38|54290.9
17:23:39|54290.86
17:23:41|54290.86
17:23:41|54290.9
17:23:42|54290.9
17:23:43|54297.42
17:23:44|54297.42
17:23:45|54298.93
17:23:46|54304.05
17:23:47|54304.9
17:23:48|54304.9
17:23:49|54304.89
17:23:51|54304.9
17:23:53|54309.99
17:23:55|54309.64
17:23:55|54309.64
17:23:57|54309.64
17:23:58|54309.65
17:23:58|54304.9
17:24:00|54294.92
17:24:01|54294.92
17:24:03|54294.92
17:24:05|54296.94
17:24:06|54296.93
17:24:08|54296.93
17:24:09|54294.05
17:24:11|54294.05
17:24:12|54294.05
17:24:13|54294.06
17:24:14|54295.79
17:24:15|54295.79
17:24:15|54297.53
17:24:16|54295.93
17:24:18|54295.94
17:24:18|54297.67
17:24:20|54295.97
17:24:20|54294.1
17:24:22|54290.87
17:24:23|54296.96
17:24:23|54288.
17:24:25|54289.75
17:24:26|54296.97
17:24:27|54296.97
17:24:28|54298.71
17:24:28|54298.71
17:24:29|54298.71
17:24:31|54298.71
17:24:31|54300.45
17:24:32|54310.
17:24:33|54309.99
17:24:35|54310.
17:24:36|54329.99
17:24:37|54320.29
17:24:37|54320.28
17:24:39|54318.07
17:24:39|54318.07
17:24:41|54318.08
17:24:41|54318.08
17:24:42|54322.69
17:24:43|54327.85
17:24:45|54327.85
17:24:45|54327.85
17:24:46|54327.8
17:24:47|54327.8
17:24:48|54325.57
17:24:49|54325.57
17:24:50|54325.57
17:24:53|54322.82
17:24:54|54320.72
17:24:55|54322.8
17:24:57|54314.4
17:24:59|54314.39
17:25:00|54314.4
17:25:01|54314.39
17:25:01|54314.39
17:25:03|54319.99
17:25:04|54326.94
17:25:05|54327.
17:25:05|54327.
17:25:07|54326.99
17:25:09|54326.95
17:25:09|54322.9
17:25:10|54322.9
17:25:11|54322.91
17:25:12|54322.9
17:25:13|54322.9
17:25:14|54322.9
17:25:15|54311.43
17:25:17|54300.45
17:25:18|54224.08
17:25:19|54224.05
17:25:20|54229.97
17:25:21|54226.49
17:25:22|54214.02
17:25:24|54226.88
17:25:25|54220.9
17:25:27|54210.
17:25:27|54200.81
17:25:29|54200.
17:25:29|54205.01
17:25:30|54205.01
17:25:31|54200.01
17:25:32|54200.01
17:25:34|54226.22
17:25:34|54241.98
17:25:36|54244.69
17:25:36|54251.6
17:25:37|54248.55
17:25:38|54248.52
17:25:40|54244.72
17:25:41|54244.73
17:25:42|54250.7
17:25:42|54251.22
17:25:43|54250.71
17:25:44|54250.7
17:25:45|54240.01
17:25:46|54245.51
17:25:48|54245.51
17:25:48|54245.51
17:25:49|54250.71
17:25:50|54250.71
17:25:52|54250.83
17:25:54|54250.83
17:25:55|54257.35
17:25:57|54251.46
17:25:58|54252.84
17:25:59|54262.36
17:26:00|54269.96
17:26:01|54269.96
17:26:02|54269.98
17:26:03|54269.99
17:26:05|54269.99
17:26:06|54259.4
17:26:07|54252.86
17:26:08|54252.86
17:26:09|54252.86
17:26:09|54252.85
17:26:12|54270.
17:26:13|54257.91
17:26:13|54269.25
17:26:15|54269.25
17:26:16|54269.26
17:26:16|54270.84
17:26:18|54270.83
17:26:18|54270.84
17:26:19|54270.84
17:26:20|54279.12
17:26:21|54287.95
17:26:22|54287.71
17:26:23|54287.95
17:26:24|54289.99
17:26:26|54295.28
17:26:27|54295.27
17:26:27|54295.24
17:26:29|54295.24
17:26:30|54295.24
17:26:31|54295.24
17:26:32|54294.96
17:26:33|54295.24
17:26:35|54290.01
17:26:36|54282.33
17:26:37|54282.33
17:26:38|54282.34
17:26:39|54282.58
17:26:40|54282.58
17:26:41|54282.58
17:26:42|54282.35
17:26:43|54282.36
17:26:44|54282.36
17:26:45|54282.35
17:26:46|54282.35
17:26:47|54284.34
17:26:48|54291.31
17:26:49|54282.36
17:26:50|54280.02
17:26:51|54280.02
17:26:52|54280.
17:26:53|54280.
17:26:55|54280.
17:26:56|54280.
17:26:57|54280.01
17:26:59|54280.
17:27:00|54280.
17:27:02|54282.36
17:27:03|54282.36
17:27:04|54282.4
17:27:05|54282.4
17:27:06|54289.99
17:27:07|54289.99
17:27:08|54289.99
17:27:09|54290.
17:27:10|54290.
17:27:11|54290.
17:27:12|54289.99
17:27:13|54297.64
17:27:14|54297.64
17:27:15|54299.99
17:27:16|54300.83
17:27:17|54300.83
17:27:18|54301.34
17:27:19|54303.31
17:27:20|54303.32
17:27:21|54303.31
17:27:22|54303.31
17:27:23|54303.32
17:27:24|54303.31
17:27:25|54303.32
17:27:26|54306.93
17:27:27|54303.49
17:27:28|54312.58
17:27:29|54312.58
17:27:30|54319.41
17:27:31|54319.41
17:27:32|54319.41
17:27:33|54320.95
17:27:34|54319.49
17:27:36|54320.94
17:27:36|54319.52
17:27:38|54320.9
17:27:38|54320.91
17:27:40|54320.91
17:27:41|54320.9
17:27:42|54320.91
17:27:43|54320.91
17:27:43|54320.01
17:27:45|54319.96
17:27:46|54319.4
17:27:46|54319.4
17:27:48|54319.41
17:27:49|54319.41
17:27:50|54328.95
17:27:51|54336.65
17:27:52|54336.77
17:27:53|54338.01
17:27:54|54338.01
17:27:56|54338.01
17:27:56|54340.
17:27:58|54343.74
17:27:59|54344.74
17:28:00|54348.87
17:28:01|54349.99
17:28:02|54343.84
17:28:03|54343.84
17:28:04|54336.65
17:28:05|54336.65
17:28:06|54336.66
17:28:07|54336.66
17:28:08|54336.85
17:28:10|54336.86
17:28:10|54336.95
17:28:11|54332.
17:28:13|54332.
17:28:15|54319.4
17:28:15|54314.22
17:28:16|54310.
17:28:17|54310.
17:28:18|54310.
17:28:19|54301.03
17:28:21|54301.04
17:28:23|54301.03
17:28:23|54290.34
17:28:24|54290.35
17:28:25|54290.35
17:28:26|54301.04
17:28:27|54307.62
17:28:28|54309.4
17:28:29|54309.4
17:28:31|54309.4
17:28:32|54310.
17:28:33|54310.
17:28:34|54309.99
17:28:35|54309.99
17:28:36|54309.95
17:28:37|54309.95
17:28:38|54309.95
17:28:39|54309.96
17:28:40|54309.95
17:28:41|54322.78
17:28:42|54322.78
17:28:43|54316.1
17:28:44|54322.43
17:28:45|54322.43
17:28:46|54322.43
17:28:47|54322.43
17:28:48|54322.44
17:28:49|54324.42
17:28:50|54324.42
17:28:51|54324.42
17:28:52|54328.95
17:28:53|54328.95
17:28:54|54330.
17:28:55|54330.
17:28:57|54329.95
17:28:58|54329.95
17:28:59|54329.95
17:29:00|54310.01
17:29:00|54309.39
17:29:03|54304.71
17:29:05|54304.71
17:29:05|54304.7
17:29:06|54304.71
17:29:07|54304.71
17:29:09|54304.71
17:29:10|54304.71
17:29:10|54304.71
17:29:11|54304.71
17:29:12|54304.7
17:29:13|54304.7
17:29:14|54304.71
17:29:15|54304.71
17:29:16|54304.71
17:29:17|54304.7
17:29:18|54304.71
17:29:19|54305.52
17:29:20|54308.21
17:29:21|54315.86
17:29:22|54315.86
17:29:24|54328.94
17:29:25|54328.95
17:29:26|54328.95
17:29:27|54328.95
17:29:28|54330.
17:29:29|54330.
17:29:30|54330.
17:29:31|54330.
17:29:32|54330.
17:29:33|54329.99
17:29:34|54330.
17:29:35|54330.
17:29:36|54330.
17:29:37|54336.29
17:29:38|54336.3
17:29:40|54336.3
17:29:41|54343.11
17:29:43|54356.94
17:29:43|54367.34
17:29:45|54370.54
17:29:45|54370.54
17:29:46|54370.54
17:29:47|54370.53
17:29:49|54362.02
17:29:49|54362.02
17:29:50|54362.02
17:29:51|54362.03
17:29:53|54362.03
17:29:53|54362.03
17:29:55|54360.
17:29:55|54340.02
17:29:58|54330.01
17:29:58|54350.
17:30:00|54364.9
17:30:01|54367.96
17:30:03|54369.99
17:30:03|54369.99
17:30:04|54369.99
17:30:05|54370.
17:30:06|54370.89
17:30:07|54380.
17:30:08|54386.11
17:30:10|54387.64
17:30:10|54391.48
17:30:11|54396.14
17:30:12|54396.14
17:30:14|54399.84
17:30:15|54400.68
17:30:16|54403.74
17:30:17|54391.58
17:30:18|54394.78
17:30:19|54394.31
17:30:20|54394.3
17:30:21|54394.31
17:30:22|54394.31
17:30:23|54394.31
17:30:24|54394.31
17:30:25|54394.3
17:30:26|54394.04
17:30:27|54394.04
17:30:28|54388.57
17:30:29|54379.99
17:30:30|54379.99
17:30:31|54384.61
17:30:32|54388.89
17:30:34|54388.89
17:30:35|54389.95
17:30:36|54389.95
17:30:37|54389.95
17:30:38|54389.94
17:30:38|54389.94
17:30:40|54389.94
17:30:41|54389.94
17:30:42|54390.
17:30:42|54400.
17:30:44|54399.99
17:30:45|54400.
17:30:46|54399.99
17:30:47|54399.99
17:30:48|54399.99
17:30:49|54400.68
17:30:49|54404.77
17:30:50|54407.58
17:30:51|54407.5
17:30:52|54407.88
17:30:54|54410.
17:30:55|54420.
17:30:56|54419.99
17:30:57|54420.
17:30:59|54408.58
17:31:01|54408.58
17:31:02|54402.52
17:31:02|54402.53
17:31:04|54400.68
17:31:05|54400.
17:31:07|54400.
17:31:08|54400.
17:31:08|54400.
17:31:10|54399.99
17:31:12|54400.
17:31:14|54401.45
17:31:14|54401.44
17:31:15|54401.44
17:31:17|54401.44
17:31:18|54400.57
17:31:20|54400.56
17:31:21|54400.56
17:31:22|54400.56
17:31:23|54400.56
17:31:25|54400.
17:31:26|54390.
17:31:27|54390.
17:31:28|54390.01
17:31:28|54389.98
17:31:29|54389.96
17:31:30|54389.94
17:31:32|54389.95
17:31:33|54390.01
17:31:34|54390.01
17:31:34|54390.01
17:31:35|54399.96
17:31:36|54399.96
17:31:37|54399.96
17:31:38|54400.
17:31:40|54399.97
17:31:40|54399.97
17:31:41|54399.97
17:31:43|54399.97
17:31:43|54399.96
17:31:44|54399.96
17:31:46|54399.97
17:31:46|54399.97
17:31:47|54399.96
17:31:49|54399.97
17:31:49|54399.97
17:31:51|54399.96
17:31:51|54399.96
17:31:53|54399.96
17:31:53|54399.96
17:31:54|54399.97
17:31:55|54399.97
17:31:56|54399.97
17:31:57|54399.97
17:32:00|54408.66
17:32:00|54408.66
17:32:03|54409.99
17:32:04|54416.45
17:32:05|54416.45
17:32:07|54416.45
17:32:09|54419.99
17:32:10|54419.99
17:32:11|54419.99
17:32:12|54419.99
17:32:13|54419.98
17:32:14|54412.39
17:32:14|54412.39
17:32:16|54412.39
17:32:16|54412.39
17:32:18|54412.39
17:32:18|54410.
17:32:19|54410.
17:32:21|54400.95
17:32:21|54400.95
17:32:22|54400.95
17:32:24|54400.95
17:32:25|54400.95
17:32:26|54400.95
17:32:26|54400.
17:32:27|54400.01
17:32:29|54400.01
17:32:30|54400.01
17:32:30|54400.01
17:32:31|54400.01
17:32:32|54399.98
17:32:33|54399.97
17:32:34|54399.98
17:32:35|54399.98
17:32:36|54399.98
17:32:38|54399.98
17:32:39|54399.98
17:32:39|54399.98
17:32:41|54399.97
17:32:41|54399.97
17:32:42|54400.01
17:32:43|54403.79
17:32:44|54403.89
17:32:45|54403.89
17:32:46|54408.95
17:32:47|54408.95
17:32:48|54408.95
17:32:49|54408.96
17:32:50|54408.96
17:32:52|54402.98
17:32:53|54408.96
17:32:54|54409.99
17:32:55|54409.99
17:32:56|54409.99
17:32:57|54403.86
17:32:58|54403.87
17:33:00|54403.87
17:33:02|54390.03
17:33:03|54380.02
17:33:05|54380.02
17:33:07|54383.72
17:33:08|54380.02
17:33:09|54378.
17:33:10|54375.
17:33:11|54375.01
17:33:12|54375.
17:33:13|54375.
17:33:14|54375.
17:33:15|54383.28
17:33:16|54386.92
17:33:17|54390.
17:33:18|54397.57
17:33:19|54390.45
17:33:20|54390.
17:33:21|54389.98
17:33:22|54389.98
17:33:23|54393.53
17:33:24|54395.42
17:33:25|54395.43
17:33:26|54395.4
17:33:27|54393.76
17:33:28|54393.76
17:33:29|54393.76
17:33:30|54393.76
17:33:31|54393.35
17:33:32|54393.35
17:33:33|54408.08
17:33:34|54408.93
17:33:35|54408.93
17:33:36|54409.99
17:33:37|54412.87
17:33:38|54414.99
17:33:39|54415.
17:33:40|54414.99
17:33:41|54414.99
17:33:42|54402.52
17:33:43|54402.73
17:33:44|54403.44
17:33:45|54403.44
17:33:46|54404.94
17:33:47|54404.94
17:33:48|54408.88
17:33:49|54419.99
17:33:50|54430.3
17:33:51|54431.57
17:33:52|54435.77
17:33:53|54435.77
17:33:54|54435.77
17:33:55|54437.92
17:33:56|54437.92
17:33:57|54438.2
17:33:58|54438.33
17:34:00|54435.77
17:34:01|54431.77
17:34:02|54420.02
17:34:04|54426.42
17:34:05|54426.42
17:34:06|54431.77
17:34:07|54436.21
17:34:08|54432.07
17:34:09|54432.07
17:34:10|54432.44
17:34:11|54438.34
17:34:12|54440.
17:34:13|54444.64
17:34:14|54444.64
17:34:15|54444.64
17:34:16|54442.75
17:34:17|54442.76
17:34:18|54444.94
17:34:19|54444.94
17:34:20|54444.94
17:34:21|54446.16
17:34:22|54448.29
17:34:23|54448.29
17:34:24|54448.29
17:34:25|54448.28
17:34:26|54456.24
17:34:27|54456.25
17:34:28|54456.24
17:34:29|54456.24
17:34:31|54460.
17:34:32|54461.98
17:34:33|54467.01
17:34:34|54467.02
17:34:35|54467.02
17:34:35|54467.02
17:34:37|54467.02
17:34:37|54467.01
17:34:40|54467.01
17:34:40|54467.01
17:34:41|54467.02
17:34:42|54467.02
17:34:43|54467.02
17:34:44|54467.02
17:34:45|54467.02
17:34:46|54467.02
17:34:47|54467.01
17:34:48|54467.01
17:34:49|54467.02
17:34:51|54467.01
17:34:52|54467.02
17:34:52|54467.02
17:34:54|54467.02
17:34:54|54467.01
17:34:55|54460.59
17:34:56|54457.87
17:34:57|54450.
17:34:58|54448.28
17:35:00|54448.29
17:35:00|54448.28
17:35:02|54443.62
17:35:04|54443.62
17:35:05|54458.65
17:35:07|54459.99
17:35:09|54459.99
17:35:10|54460.
17:35:11|54460.
17:35:12|54460.
17:35:13|54465.9
17:35:13|54465.9
17:35:15|54465.9
17:35:16|54465.9
17:35:17|54467.02
17:35:18|54469.97
17:35:19|54469.97
17:35:20|54474.08
17:35:21|54477.2
17:35:22|54477.21
17:35:23|54477.81
17:35:24|54481.98
17:35:25|54481.97
17:35:26|54481.97
17:35:27|54481.97
17:35:28|54481.97
17:35:29|54481.97
17:35:30|54481.98
17:35:31|54481.98
17:35:32|54482.1
17:35:33|54486.76
17:35:34|54488.14
17:35:35|54488.41
17:35:36|54489.99
17:35:37|54489.99
17:35:38|54490.
17:35:39|54489.99
17:35:40|54492.36
17:35:41|54492.36
17:35:42|54492.36
17:35:43|54492.36
17:35:44|54492.37
17:35:45|54492.37
17:35:46|54494.98
17:35:47|54494.98
17:35:48|54494.99
17:35:50|54494.99
17:35:51|54494.99
17:35:52|54494.99
17:35:53|54494.99
17:35:54|54495.
17:35:55|54494.99
17:35:56|54495.
17:35:57|54496.64
17:35:58|54497.68
17:35:59|54497.68
17:36:00|54497.67
17:36:01|54497.68
17:36:02|54497.68
17:36:04|54497.68
17:36:06|54497.75
17:36:06|54497.75
17:36:08|54499.19
17:36:09|54499.19
17:36:10|54495.15
17:36:11|54495.15
17:36:13|54495.15
17:36:14|54495.15
17:36:15|54495.15
17:36:16|54496.39
17:36:16|54496.39
17:36:18|54496.41
17:36:19|54488.42
17:36:20|54488.42
17:36:21|54488.42
17:36:22|54488.42
17:36:23|54488.34
17:36:24|54488.34
17:36:25|54488.34
17:36:26|54488.34
17:36:27|54488.34
17:36:27|54488.35
17:36:29|54488.34
17:36:30|54488.07
17:36:31|54481.97
17:36:32|54487.43
17:36:34|54492.9
17:36:34|54488.96
17:36:36|54488.95
17:36:37|54488.95
17:36:38|54488.95
17:36:38|54488.95
17:36:39|54488.95
17:36:42|54489.15
17:36:42|54488.34
17:36:43|54488.34
17:36:44|54488.35
17:36:45|54488.35
17:36:46|54489.15
17:36:47|54492.95
17:36:49|54497.68
17:36:49|54499.39
17:36:50|54500.
17:36:51|54500.
17:36:52|54500.
17:36:53|54508.88
17:36:54|54510.
17:36:55|54517.47
17:36:56|54520.14
17:36:58|54521.6
17:36:59|54521.68
17:37:00|54525.84
17:37:01|54525.84
17:37:02|54525.84
17:37:03|54525.83
17:37:05|54528.66
17:37:07|54528.67
17:37:09|54527.06
17:37:09|54527.06
17:37:10|54527.07
17:37:12|54527.07
17:37:13|54527.06
17:37:13|54527.06
17:37:14|54527.06
17:37:15|54527.06
17:37:16|54527.06
17:37:17|54530.08
17:37:19|54530.11
17:37:19|54530.11
17:37:20|54537.16
17:37:21|54552.85
17:37:22|54565.92
17:37:23|54568.6
17:37:24|54571.74
17:37:25|54578.04
17:37:26|54578.94
17:37:27|54589.98
17:37:28|54595.77
17:37:29|54600.
17:37:31|54598.29
17:37:31|54591.91
17:37:32|54588.99
17:37:33|54586.28
17:37:34|54591.99
17:37:35|54595.44
17:37:36|54599.98
17:37:37|54599.24
17:37:38|54599.24
17:37:39|54599.23
17:37:40|54599.24
17:37:41|54599.95
17:37:42|54599.95
17:37:43|54599.96
17:37:44|54600.
17:37:45|54600.
17:37:46|54600.
17:37:47|54600.
17:37:48|54600.
17:37:49|54600.
17:37:50|54609.51
17:37:51|54610.
17:37:52|54622.17
17:37:53|54621.21
17:37:54|54621.21
17:37:55|54621.21
17:37:56|54631.21
17:37:57|54631.23
17:37:58|54635.22
17:37:59|54635.23
17:38:00|54635.22
17:38:02|54621.2
17:38:02|54599.23
17:38:03|54609.16
17:38:05|54604.12
17:38:07|54604.12
17:38:08|54606.17
17:38:10|54610.59
17:38:10|54627.15
17:38:11|54623.19
17:38:12|54609.87
17:38:13|54606.92
17:38:15|54606.86
17:38:17|54600.68
17:38:17|54603.37
17:38:18|54603.37
17:38:19|54610.02
17:38:20|54610.03
17:38:21|54615.94
17:38:22|54615.96
17:38:23|54615.96
17:38:24|54615.96
17:38:25|54615.96
17:38:26|54615.96
17:38:27|54615.96
17:38:28|54615.96
17:38:29|54626.41
17:38:30|54627.15
17:38:31|54627.15
17:38:33|54627.15
17:38:33|54626.
17:38:34|54629.81
17:38:35|54629.82
17:38:36|54624.65
17:38:37|54623.1
17:38:38|54623.1
17:38:39|54623.09
17:38:40|54620.03
17:38:41|54610.
17:38:42|54610.
17:38:44|54605.63
17:38:45|54605.63
17:38:46|54605.63
17:38:48|54592.29
17:38:49|54591.48
17:38:50|54591.22
17:38:51|54590.01
17:38:52|54597.4
17:38:53|54604.13
17:38:54|54609.99
17:38:55|54609.99
17:38:56|54610.
17:38:57|54611.52
17:38:58|54608.88
17:38:58|54608.87
17:39:00|54619.05
17:39:00|54619.06
17:39:02|54620.04
17:39:03|54623.56
17:39:05|54637.42
17:39:07|54641.79
17:39:08|54654.66
17:39:10|54658.29
17:39:11|54664.36
17:39:13|54665.37
17:39:14|54665.36
17:39:15|54665.37
17:39:16|54666.18
17:39:17|54666.18
17:39:18|54666.18
17:39:18|54666.17
17:39:20|54667.82
17:39:21|54668.47
17:39:22|54670.53
17:39:22|54667.58
17:39:24|54669.96
17:39:25|54670.18
17:39:26|54672.41
17:39:27|54646.72
17:39:28|54642.96
17:39:28|54642.95
17:39:30|54642.96
17:39:31|54642.95
17:39:32|54642.95
17:39:33|54642.95
17:39:34|54642.96
17:39:35|54642.96
17:39:36|54642.96
17:39:37|54642.96
17:39:38|54642.95
17:39:40|54642.59
17:39:40|54642.58
17:39:41|54649.28
17:39:42|54655.36
17:39:44|54655.36
17:39:45|54659.98
17:39:45|54659.97
17:39:46|54659.96
17:39:47|54659.96
17:39:48|54659.95
17:39:50|54657.6
17:39:51|54659.99
17:39:51|54669.99
17:39:53|54669.99
17:39:54|54669.99
17:39:54|54667.69
17:39:55|54674.67
17:39:57|54674.75
17:39:57|54675.8
17:39:58|54675.79
17:39:59|54677.37
17:40:01|54673.48
17:40:01|54673.49
17:40:03|54675.64
17:40:03|54678.18
17:40:04|54678.18
17:40:05|54678.18
17:40:08|54675.86
17:40:09|54675.86
17:40:10|54677.52
17:40:11|54677.52
17:40:12|54661.96
17:40:13|54657.3
17:40:14|54650.
17:40:15|54650.
17:40:16|54647.83
17:40:17|54647.84
17:40:18|54647.84
17:40:19|54647.74
17:40:20|54648.95
17:40:21|54648.95
17:40:22|54648.95
17:40:23|54648.9
17:40:24|54648.9
17:40:25|54648.05
17:40:26|54648.05
17:40:27|54648.06
17:40:28|54648.06
17:40:29|54648.05
17:40:30|54648.06
17:40:31|54648.06
17:40:32|54615.83
17:40:33|54606.76
17:40:34|54592.28
17:40:35|54585.18
17:40:36|54581.47
17:40:37|54584.27
17:40:38|54570.99
17:40:39|54570.99
17:40:40|54566.94
17:40:41|54566.94
17:40:42|54575.78
17:40:43|54575.78
17:40:44|54579.99
17:40:45|54581.71
17:40:46|54592.52
17:40:47|54600.
17:40:48|54599.99
17:40:49|54605.98
17:40:50|54605.74
17:40:51|54606.02
17:40:52|54610.
17:40:53|54626.86
17:40:54|54626.86
17:40:55|54626.81
17:40:56|54617.45
17:40:57|54617.45
17:40:58|54626.81
17:40:59|54626.81
17:41:00|54624.19
17:41:01|54616.09
17:41:02|54616.04
17:41:03|54616.04
17:41:04|54600.
17:41:05|54596.15
17:41:06|54599.22
17:41:07|54599.21
17:41:09|54592.28
17:41:11|54590.01
17:41:11|54590.
17:41:14|54581.06
17:41:14|54570.99
17:41:16|54570.97
17:41:17|54559.94
17:41:18|54559.57
17:41:20|54560.99
17:41:20|54569.99
17:41:21|54574.95
17:41:22|54570.46
17:41:24|54574.95
17:41:25|54572.22
17:41:26|54572.22
17:41:27|54572.19
17:41:28|54572.19
17:41:29|54572.19
17:41:30|54572.19
17:41:32|54552.38
17:41:33|54552.38
17:41:34|54564.92
17:41:34|54570.99
17:41:36|54579.99
17:41:37|54579.99
17:41:38|54579.99
17:41:39|54590.55
17:41:39|54591.47
17:41:41|54591.47
17:41:42|54586.02
17:41:43|54579.98
17:41:44|54579.99
17:41:45|54579.98
17:41:46|54576.47
17:41:47|54588.41
17:41:48|54585.71
17:41:49|54585.71
17:41:50|54585.72
17:41:51|54585.72
17:41:52|54585.71
17:41:52|54585.71
17:41:54|54580.23
17:41:55|54580.24
17:41:56|54580.23
17:41:57|54580.23
17:41:58|54580.23
17:41:59|54583.38
17:42:00|54580.24
17:42:01|54580.38
17:42:02|54580.75
17:42:03|54580.77
17:42:03|54607.17
17:42:05|54609.28
17:42:06|54609.99
17:42:07|54609.99
17:42:08|54609.99
17:42:10|54610.
17:42:12|54610.
17:42:12|54600.63
17:42:13|54600.62
17:42:15|54590.
17:42:15|54590.01
17:42:16|54590.
17:42:17|54590.01
17:42:18|54590.
17:42:19|54584.54
17:42:21|54584.54
17:42:21|54584.54
17:42:22|54584.53
17:42:23|54580.
17:42:24|54580.
17:42:26|54580.
17:42:26|54580.
17:42:27|54576.95
17:42:28|54575.
17:42:29|54572.2
17:42:31|54572.17
17:42:32|54565.49
17:42:32|54560.12
17:42:34|54550.31
17:42:35|54550.31
17:42:35|54565.15
17:42:36|54565.15
17:42:38|54565.16
17:42:38|54565.15
17:42:40|54557.71
17:42:40|54557.7
17:42:41|54557.71
17:42:43|54557.7
17:42:43|54556.53
17:42:44|54557.71
17:42:45|54569.6
17:42:46|54566.44
17:42:47|54566.08
17:42:48|54566.08
17:42:50|54566.08
17:42:50|54566.09
17:42:51|54566.08
17:42:53|54566.08
17:42:55|54566.08
17:42:55|54566.51
17:42:56|54569.6
17:42:57|54569.53
17:42:58|54569.53
17:42:59|54573.82
17:43:00|54585.32
17:43:01|54585.33
17:43:02|54585.33
17:43:03|54585.33
17:43:04|54585.34
17:43:05|54585.34
17:43:06|54585.34
17:43:07|54585.33
17:43:08|54592.28
17:43:10|54590.6
17:43:12|54590.59
17:43:14|54585.64
17:43:15|54580.83
17:43:15|54580.83
17:43:16|54580.84
17:43:18|54580.84
17:43:18|54580.84
17:43:20|54580.83
17:43:20|54580.83
17:43:22|54580.83
17:43:22|54580.01
17:43:24|54580.
17:43:24|54580.
17:43:25|54570.12
17:43:27|54571.08
17:43:27|54574.66
17:43:28|54574.66
17:43:29|54574.66
17:43:30|54574.66
17:43:33|54571.08
17:43:33|54571.08
17:43:34|54571.07
17:43:35|54571.07
17:43:36|54571.08
17:43:37|54571.08
17:43:38|54571.08
17:43:39|54571.08
17:43:40|54571.08
17:43:41|54571.08
17:43:42|54571.08
17:43:43|54571.07
17:43:44|54571.08
17:43:45|54571.08
17:43:47|54571.07
17:43:48|54571.08
17:43:49|54571.08
17:43:50|54571.08
17:43:51|54571.08
17:43:52|54571.08
17:43:53|54571.08
17:43:54|54571.08
17:43:55|54571.08
17:43:56|54571.08
17:43:57|54572.65
17:43:58|54581.01
17:43:59|54583.46
17:44:00|54590.
17:44:01|54590.
17:44:02|54593.69
17:44:03|54594.45
17:44:04|54594.45
17:44:05|54594.45
17:44:06|54594.46
17:44:07|54589.99
17:44:08|54580.
17:44:09|54582.92
17:44:10|54577.89
17:44:12|54577.88
17:44:14|54573.57
17:44:15|54580.86
17:44:16|54584.65
17:44:17|54583.61
17:44:18|54584.68
17:44:19|54588.44
17:44:20|54589.99
17:44:22|54590.
17:44:22|54590.
17:44:23|54590.
17:44:24|54590.
17:44:25|54590.
17:44:27|54592.67
17:44:27|54592.67
17:44:28|54592.67
17:44:30|54592.68
17:44:31|54599.98
17:44:32|54599.99
17:44:33|54600.
17:44:34|54600.
17:44:35|54613.15
17:44:36|54606.13
17:44:37|54599.9
17:44:38|54599.9
17:44:39|54599.9
17:44:40|54599.9
17:44:41|54599.9
17:44:43|54599.91
17:44:44|54599.9
17:44:45|54599.91
17:44:46|54599.91
17:44:47|54599.9
17:44:48|54594.6
17:44:49|54594.6
17:44:49|54594.6
17:44:51|54594.6
17:44:52|54599.9
17:44:53|54599.9
17:44:54|54599.9
17:44:55|54599.92
17:44:56|54599.99
17:44:57|54600.
17:44:58|54614.9
17:44:59|54614.91
17:44:59|54614.91
17:45:01|54614.91
17:45:03|54614.9
17:45:03|54614.9
17:45:05|54614.9
17:45:05|54618.
17:45:07|54618.
17:45:07|54617.99
17:45:09|54619.07
17:45:11|54623.
17:45:12|54622.95
17:45:13|54617.99
17:45:15|54600.
17:45:16|54599.9
17:45:17|54580.01
17:45:19|54584.21
17:45:21|54571.52
17:45:22|54538.72
17:45:23|54544.18
17:45:24|54544.18
17:45:24|54544.18
17:45:25|54544.16
17:45:26|54528.1
17:45:28|54528.09
17:45:28|54531.51
17:45:30|54535.76
17:45:30|54539.98
17:45:32|54539.99
17:45:32|54534.75
17:45:33|54524.28
17:45:35|54510.69
17:45:35|54504.57
17:45:37|54503.97
17:45:38|54503.79
17:45:38|54503.79
17:45:41|54503.98
17:45:41|54515.61
17:45:42|54515.61
17:45:43|54503.98
17:45:44|54512.83
17:45:45|54511.31
17:45:47|54503.69
17:45:47|54503.69
17:45:48|54505.01
17:45:49|54505.01
17:45:50|54508.48
17:45:51|54508.48
17:45:52|54508.49
17:45:53|54508.48
17:45:54|54508.48
17:45:55|54508.44
17:45:56|54519.42
17:45:57|54519.42
17:45:58|54519.42
17:45:59|54511.65
17:46:00|54511.64
17:46:01|54504.31
17:46:02|54507.28
17:46:03|54511.56
17:46:04|54511.55
17:46:05|54511.55
17:46:06|54503.69
17:46:08|54503.69
17:46:09|54503.69
17:46:10|54503.69
17:46:11|54503.68
17:46:12|54503.68
17:46:13|54503.68
17:46:15|54505.81
17:46:17|54505.82
17:46:18|54509.97
17:46:19|54510.
17:46:20|54517.08
17:46:21|54519.93
17:46:22|54519.93
17:46:23|54519.93
17:46:25|54519.93
17:46:25|54529.99
17:46:26|54530.
17:46:28|54530.
17:46:28|54529.95
17:46:30|54529.95
17:46:30|54529.96
17:46:31|54529.96
17:46:33|54538.68
17:46:33|54539.99
17:46:35|54539.99
17:46:36|54539.99
17:46:37|54540.
17:46:38|54540.
17:46:39|54540.
17:46:40|54540.
17:46:41|54551.15
17:46:42|54551.15
17:46:43|54543.52
17:46:44|54537.11
17:46:45|54530.01
17:46:46|54530.01
17:46:48|54532.73
17:46:48|54540.66
17:46:50|54540.66
17:46:51|54540.65
17:46:52|54530.01
17:46:53|54530.01
17:46:54|54538.48
17:46:55|54538.49
17:46:56|54538.49
17:46:57|54539.7
17:46:59|54539.7
17:47:00|54532.74
17:47:00|54532.73
17:47:01|54530.01
17:47:03|54530.01
17:47:04|54530.01
17:47:05|54530.01
17:47:05|54528.15
17:47:07|54521.21
17:47:08|54521.21
17:47:09|54521.21
17:47:10|54521.22
17:47:10|54521.22
17:47:11|54521.22
17:47:12|54512.65
17:47:13|54511.92
17:47:16|54510.
17:47:18|54510.
17:47:18|54509.96
17:47:19|54509.97
17:47:20|54509.96
17:47:21|54509.
17:47:22|54509.
17:47:23|54504.06
17:47:24|54495.96
17:47:25|54494.89
17:47:26|54489.44
17:47:27|54488.47
17:47:28|54482.14
17:47:29|54482.34
17:47:30|54485.49
17:47:31|54485.49
17:47:32|54485.49
17:47:33|54482.11
17:47:34|54482.11
17:47:35|54482.1
17:47:36|54482.1
17:47:37|54482.11
17:47:38|54491.71
17:47:39|54490.15
17:47:40|54488.15
17:47:41|54486.21
17:47:42|54482.11
17:47:43|54485.32
17:47:44|54488.13
17:47:45|54500.
17:47:46|54503.96
17:47:47|54503.96
17:47:48|54498.7
17:47:49|54498.7
17:47:50|54498.7
17:47:52|54495.07
17:47:52|54495.08
17:47:53|54490.
17:47:54|54490.
17:47:55|54490.
17:47:56|54489.44
17:47:57|54488.15
17:47:58|54488.15
17:47:59|54488.15
17:48:00|54481.99
17:48:01|54478.06
17:48:02|54475.
17:48:03|54470.
17:48:04|54467.03
17:48:05|54467.03
17:48:06|54467.03
17:48:08|54467.
17:48:09|54461.14
17:48:10|54460.82
17:48:11|54460.81
17:48:12|54460.82
17:48:13|54460.82
17:48:14|54460.82
17:48:16|54460.82
17:48:16|54460.82
17:48:19|54460.82
17:48:20|54457.23
17:48:21|54455.46
17:48:21|54455.29
17:48:23|54465.28
17:48:23|54467.93
17:48:24|54469.99
17:48:26|54469.99
17:48:27|54469.99
17:48:28|54469.99
17:48:28|54470.7
17:48:30|54470.7
17:48:31|54479.8
17:48:32|54482.09
17:48:33|54482.09
17:48:34|54482.09
17:48:35|54482.09
17:48:36|54469.31
17:48:37|54469.31
17:48:38|54469.31
17:48:39|54469.31
17:48:40|54469.31
17:48:41|54473.3
17:48:43|54481.78
17:48:44|54481.77
17:48:46|54481.77
17:48:46|54481.77
17:48:47|54481.77
17:48:48|54482.1
17:48:49|54482.1
17:48:50|54485.14
17:48:51|54485.14
17:48:52|54485.13
17:48:53|54485.13
17:48:54|54485.13
17:48:55|54489.66
17:48:56|54489.66
17:48:57|54489.66
17:48:58|54489.66
17:48:59|54489.66
17:49:00|54486.97
17:49:01|54486.97
17:49:02|54489.64
17:49:04|54489.64
17:49:05|54489.64
17:49:07|54489.64
17:49:08|54489.64
17:49:09|54489.64
17:49:10|54489.63
17:49:11|54489.63
17:49:12|54489.59
17:49:12|54489.59
17:49:14|54473.29
17:49:15|54461.47
17:49:17|54476.49
17:49:17|54475.52
17:49:19|54475.84
17:49:21|54475.84
17:49:22|54475.85
17:49:22|54475.84
17:49:23|54475.84
17:49:25|54475.85
17:49:26|54475.85
17:49:27|54475.84
17:49:28|54475.85
17:49:29|54475.85
17:49:30|54470.
17:49:31|54469.96
17:49:32|54469.96
17:49:33|54467.61
17:49:34|54467.61
17:49:35|54467.61
17:49:36|54467.61
17:49:37|54460.
17:49:38|54454.11
17:49:39|54459.75
17:49:40|54455.27
17:49:41|54459.74
17:49:42|54466.67
17:49:43|54466.67
17:49:44|54465.2
17:49:45|54465.2
17:49:46|54466.67
17:49:47|54466.67
17:49:48|54473.75
17:49:49|54473.74
17:49:50|54473.75
17:49:51|54473.74
17:49:52|54473.75
17:49:53|54473.74
17:49:55|54473.75
17:49:55|54473.74
17:49:56|54473.74
17:49:58|54470.01
17:49:59|54470.01
17:50:00|54461.46
17:50:01|54450.99
17:50:02|54413.23
17:50:04|54400.22
17:50:04|54400.
17:50:05|54400.01
17:50:06|54400.01
17:50:08|54398.63
17:50:09|54395.04
17:50:09|54395.04
17:50:10|54395.05
17:50:11|54395.05
17:50:12|54392.02
17:50:15|54374.01
17:50:15|54371.32
17:50:16|54367.34
17:50:18|54361.64
17:50:19|54358.89
17:50:20|54358.89
17:50:21|54368.42
17:50:22|54379.99
17:50:23|54387.96
17:50:25|54383.25
17:50:26|54379.99
17:50:27|54373.81
17:50:28|54366.55
17:50:29|54366.58
17:50:30|54365.57
17:50:31|54358.06
17:50:32|54358.07
17:50:33|54369.09
17:50:34|54328.26
17:50:36|54337.34
17:50:38|54324.43
17:50:38|54324.43
17:50:39|54324.43
17:50:41|54324.45
17:50:41|54306.1
17:50:43|54300.
17:50:44|54305.74
17:50:45|54306.11
17:50:46|54306.73
17:50:47|54306.07
17:50:47|54306.07
17:50:48|54309.99
17:50:49|54310.14
17:50:50|54310.13
17:50:52|54316.9
17:50:53|54316.9
17:50:53|54328.28
17:50:55|54339.99
17:50:56|54327.6
17:50:57|54333.75
17:50:57|54320.02
17:50:58|54320.02
17:50:59|54325.42
17:51:00|54325.39
17:51:01|54325.39
17:51:02|54333.75
17:51:03|54333.75
17:51:05|54333.7
17:51:06|54330.
17:51:06|54320.01
17:51:08|54310.14
17:51:09|54303.93
17:51:09|54304.23
17:51:11|54310.01
17:51:11|54310.02
17:51:13|54317.91
17:51:15|54319.52
17:51:15|54319.52
17:51:16|54319.52
17:51:18|54328.85
17:51:20|54373.45
17:51:21|54373.32
17:51:23|54373.32
17:51:24|54399.99
17:51:26|54404.67
17:51:27|54390.64
17:51:29|54370.44
17:51:30|54364.52
17:51:31|54360.
17:51:32|54356.67
17:51:33|54360.01
17:51:34|54364.98
17:51:35|54368.4
17:51:37|54356.02
17:51:37|54359.53
17:51:40|54375.03
17:51:40|54375.04
17:51:41|54364.76
17:51:42|54356.75
17:51:43|54356.74
17:51:44|54356.74
17:51:46|54350.94
17:51:46|54355.59
17:51:48|54366.47
17:51:48|54369.99
17:51:50|54369.99
17:51:51|54370.
17:51:53|54370.
17:51:54|54374.79
17:51:55|54370.31
17:51:56|54370.3
17:51:57|54369.96
17:51:58|54369.99
17:51:59|54360.
17:52:00|54354.48
17:52:01|54353.35
17:52:02|54350.83
17:52:03|54350.01
17:52:04|54360.
17:52:05|54360.
17:52:06|54363.31
17:52:07|54372.98
17:52:08|54364.44
17:52:10|54361.31
17:52:10|54361.31
17:52:11|54369.99
17:52:12|54369.99
17:52:14|54369.97
17:52:15|54370.
17:52:15|54369.99
17:52:16|54377.96
17:52:17|54377.96
17:52:20|54377.2
17:52:21|54377.55
17:52:23|54386.83
17:52:24|54386.83
17:52:25|54386.84
17:52:26|54386.84
17:52:27|54386.82
17:52:28|54384.08
17:52:29|54377.2
17:52:30|54377.2
17:52:31|54374.83
17:52:33|54383.94
17:52:33|54392.92
17:52:35|54394.59
17:52:36|54390.01
17:52:37|54390.01
17:52:38|54390.01
17:52:39|54390.01
17:52:40|54390.
17:52:41|54385.63
17:52:42|54385.64
17:52:43|54400.25
17:52:44|54405.33
17:52:45|54405.33
17:52:46|54405.34
17:52:47|54405.34
17:52:48|54405.35
17:52:48|54405.35
17:52:49|54405.34
17:52:52|54405.33
17:52:52|54393.52
17:52:53|54393.54
17:52:54|54398.98
17:52:55|54404.93
17:52:56|54404.93
17:52:58|54404.94
17:52:58|54404.94
17:52:59|54404.93
17:53:01|54400.
17:53:01|54396.34
17:53:02|54396.34
17:53:03|54396.34
17:53:04|54395.39
17:53:05|54395.38
17:53:07|54399.54
17:53:07|54407.26
17:53:08|54409.98
17:53:09|54409.99
17:53:10|54410.03
17:53:11|54410.03
17:53:12|54418.82
17:53:13|54418.82
17:53:14|54410.98
17:53:15|54418.83
17:53:16|54418.83
17:53:17|54400.03
17:53:18|54400.03
17:53:20|54400.
17:53:22|54400.
17:53:24|54400.01
17:53:26|54412.42
17:53:27|54419.33
17:53:27|54410.
17:53:28|54410.
17:53:29|54400.03
17:53:31|54394.59
17:53:31|54394.6
17:53:32|54383.01
17:53:34|54383.01
17:53:36|54382.98
17:53:37|54372.71
17:53:38|54370.
17:53:39|54360.05
17:53:40|54360.45
17:53:41|54351.22
17:53:41|54350.01
17:53:43|54355.87
17:53:44|54355.87
17:53:45|54355.39
17:53:46|54355.85
17:53:46|54350.09
17:53:48|54345.65
17:53:49|54345.65
17:53:49|54345.
17:53:51|54345.
17:53:51|54345.
17:53:53|54345.01
17:53:54|54345.01
17:53:55|54317.82
17:53:56|54309.49
17:53:57|54300.
17:53:57|54300.
17:53:59|54299.68
17:54:00|54299.68
17:54:01|54299.68
17:54:02|54315.32
17:54:03|54315.33
17:54:04|54315.33
17:54:05|54304.84
17:54:06|54294.92
17:54:07|54289.02
17:54:08|54288.69
17:54:09|54285.61
17:54:10|54283.44
17:54:11|54280.29
17:54:11|54288.82
17:54:13|54291.61
17:54:14|54291.61
17:54:15|54281.17
17:54:16|54281.16
17:54:17|54284.65
17:54:17|54290.9
17:54:18|54297.46
17:54:19|54297.46
17:54:22|54297.46
17:54:24|54307.05
17:54:24|54307.05
17:54:25|54307.03
17:54:26|54303.32
17:54:27|54296.01
17:54:28|54300.56
17:54:30|54300.55
17:54:31|54300.56
17:54:32|54303.27
17:54:32|54303.26
17:54:34|54303.27
17:54:34|54303.26
17:54:35|54303.26
17:54:36|54295.53
17:54:37|54290.23
17:54:38|54283.12
17:54:39|54283.53
17:54:40|54288.66
17:54:41|54284.39
17:54:42|54284.69
17:54:43|54302.4
17:54:44|54292.29
17:54:45|54297.42
17:54:46|54292.29
17:54:47|54290.
17:54:48|54284.81
17:54:49|54286.95
17:54:50|54285.11
17:54:51|54278.48
17:54:52|54269.37
17:54:53|54272.23
17:54:54|54272.23
17:54:55|54272.02
17:54:57|54263.98
17:54:57|54260.01
17:54:59|54260.
17:55:00|54260.01
17:55:01|54260.01
17:55:02|54258.93
17:55:03|54260.
17:55:04|54263.83
17:55:05|54260.01
17:55:06|54260.
17:55:07|54260.01
17:55:08|54268.32
17:55:09|54264.11
17:55:10|54253.6
17:55:11|54251.54
17:55:12|54251.54
17:55:13|54263.69
17:55:14|54268.23
17:55:15|54255.32
17:55:16|54255.32
17:55:17|54263.63
17:55:18|54263.63
17:55:19|54266.37
17:55:20|54276.68
17:55:21|54279.24
17:55:23|54283.45
17:55:25|54283.47
17:55:26|54283.46
17:55:27|54284.93
17:55:28|54283.47
17:55:30|54275.29
17:55:30|54275.29
17:55:31|54283.71
17:55:32|54283.71
17:55:33|54283.7
17:55:34|54283.71
17:55:35|54286.66
17:55:36|54286.65
17:55:37|54275.28
17:55:39|54274.51
17:55:40|54268.93
17:55:41|54277.09
17:55:43|54285.53
17:55:43|54284.64
17:55:45|54284.62
17:55:46|54278.52
17:55:48|54283.18
17:55:49|54285.86
17:55:49|54279.1
17:55:51|54279.1
17:55:51|54279.69
17:55:52|54276.97
17:55:54|54276.97
17:55:55|54276.97
17:55:56|54276.97
17:55:56|54276.97
17:55:58|54265.77
17:55:58|54265.77
17:56:00|54265.78
17:56:01|54265.78
17:56:02|54265.77
17:56:03|54265.78
17:56:04|54265.78
17:56:05|54265.73
17:56:06|54265.73
17:56:06|54260.03
17:56:07|54260.04
17:56:09|54260.04
17:56:10|54260.04
17:56:11|54260.04
17:56:11|54265.35
17:56:13|54262.14
17:56:14|54262.11
17:56:15|54262.11
17:56:16|54262.11
17:56:17|54262.11
17:56:18|54280.09
17:56:18|54279.67
17:56:20|54280.07
17:56:21|54283.85
17:56:22|54281.67
17:56:24|54281.66
17:56:26|54289.72
17:56:27|54282.02
17:56:28|54282.02
17:56:30|54290.
17:56:31|54291.06
17:56:32|54287.32
17:56:33|54274.29
17:56:34|54278.23
17:56:35|54278.76
17:56:37|54278.77
17:56:38|54280.08
17:56:38|54270.49
17:56:39|54270.49
17:56:40|54270.44
17:56:41|54270.01
17:56:42|54270.01
17:56:43|54275.94
17:56:44|54282.07
17:56:45|54282.07
17:56:46|54297.63
17:56:48|54306.52
17:56:48|54309.95
17:56:49|54304.99
17:56:50|54309.94
17:56:51|54309.94
17:56:53|54307.72
17:56:54|54307.71
17:56:54|54300.45
17:56:56|54290.01
17:56:56|54285.21
17:56:57|54280.03
17:56:58|54280.01
17:57:00|54294.78
17:57:01|54283.66
17:57:02|54283.67
17:57:03|54283.67
17:57:04|54286.68
17:57:05|54314.92
17:57:05|54314.77
17:57:07|54314.77
17:57:07|54314.99
17:57:09|54314.98
17:57:09|54315.03
17:57:10|54324.05
17:57:12|54340.
17:57:12|54340.84
17:57:13|54352.6
17:57:15|54345.35
17:57:15|54346.92
17:57:17|54346.93
17:57:17|54343.15
17:57:18|54343.14
17:57:20|54343.14
17:57:20|54343.15
17:57:21|54332.34
17:57:23|54282.53
17:57:25|54270.7
17:57:25|54294.24
17:57:27|54334.98
17:57:28|54331.15
17:57:29|54330.46
17:57:30|54330.45
17:57:31|54330.46
17:57:33|54330.46
17:57:34|54312.35
17:57:35|54315.31
17:57:36|54323.24
17:57:37|54337.46
17:57:38|54324.56
17:57:39|54321.09
17:57:40|54336.13
17:57:40|54335.67
17:57:42|54335.66
17:57:43|54342.39
17:57:44|54330.02
17:57:45|54332.95
17:57:46|54342.4
17:57:47|54338.3
17:57:48|54338.3
17:57:49|54338.3
17:57:50|54332.98
17:57:50|54332.97
17:57:53|54332.97
17:57:54|54335.66
17:57:54|54335.66
17:57:56|54338.41
17:57:57|54332.97
17:57:58|54330.24
17:57:59|54332.95
17:58:00|54331.96
17:58:00|54330.
17:58:02|54302.88
17:58:02|54300.02
17:58:03|54288.01
17:58:05|54288.
17:58:05|54299.99
17:58:08|54308.31
17:58:08|54305.65
17:58:10|54305.65
17:58:10|54305.65
17:58:11|54329.92
17:58:12|54329.92
17:58:13|54329.93
17:58:14|54329.93
17:58:15|54329.93
17:58:16|54339.98
17:58:17|54339.99
17:58:18|54339.95
17:58:19|54339.95
17:58:20|54339.95
17:58:21|54344.2
17:58:22|54344.21
17:58:23|54344.19
17:58:25|54340.
17:58:27|54334.57
17:58:29|54333.35
17:58:31|54333.35
17:58:32|54322.77
17:58:33|54322.76
17:58:34|54324.12
17:58:35|54333.32
17:58:36|54333.33
17:58:37|54333.32
17:58:38|54333.32
17:58:39|54333.32
17:58:40|54333.32
17:58:41|54333.32
17:58:43|54333.32
17:58:43|54333.33
17:58:46|54333.33
17:58:47|54333.33
17:58:48|54333.33
17:58:49|54333.33
17:58:49|54333.33
17:58:51|54333.32
17:58:52|54333.33
17:58:54|54307.08
17:58:55|54306.09
17:58:56|54306.08
17:58:57|54306.08
17:58:58|54306.08
17:58:59|54306.07
17:59:00|54304.46
17:59:01|54301.99
17:59:03|54297.64
17:59:04|54285.2
17:59:05|54280.62
17:59:06|54280.61
17:59:07|54280.61
17:59:08|54283.03
17:59:09|54287.86
17:59:09|54287.86
17:59:11|54286.12
17:59:12|54283.39
17:59:13|54293.77
17:59:13|54291.04
17:59:15|54287.54
17:59:16|54284.1
17:59:17|54284.09
17:59:18|54284.09
17:59:19|54284.09
17:59:20|54284.09
17:59:21|54284.1
17:59:22|54284.1
17:59:23|54291.26
17:59:24|54288.34
17:59:25|54291.2
17:59:26|54291.2
17:59:28|54280.2
17:59:30|54267.91
17:59:31|54282.54
17:59:33|54286.65
17:59:34|54289.76
17:59:35|54298.82
17:59:36|54298.83
17:59:37|54280.69
17:59:38|54280.69
17:59:39|54280.7
17:59:40|54280.7
17:59:41|54280.69
17:59:42|54274.58
17:59:43|54295.15
17:59:44|54295.23
17:59:45|54287.32
17:59:46|54287.31
17:59:47|54287.31
17:59:48|54295.14
17:59:49|54295.14
17:59:50|54277.47
17:59:51|54277.46
17:59:52|54277.46
17:59:53|54285.38
17:59:54|54285.39
17:59:55|54298.57
17:59:56|54294.2
17:59:57|54285.4
17:59:58|54281.91
17:59:59|54263.61
18:00:00|54255.23
18:00:01|54272.61
18:00:02|54273.76
18:00:03|54261.89
18:00:04|54261.88
18:00:05|54261.89
18:00:06|54261.89
18:00:07|54255.68
18:00:08|54257.92
18:00:09|54257.56
18:00:10|54250.
18:00:11|54237.
18:00:12|54235.56
18:00:13|54229.6
18:00:15|54220.01
18:00:16|54221.2
18:00:17|54221.19
18:00:17|54215.76
18:00:19|54226.03
18:00:20|54229.99
18:00:21|54229.99
18:00:22|54239.09
18:00:22|54239.12
18:00:24|54263.85
18:00:25|54258.82
18:00:26|54258.9
18:00:26|54267.74
18:00:28|54260.88
18:00:29|54243.82
18:00:30|54244.26
18:00:31|54243.78
18:00:32|54249.03
18:00:34|54249.03
18:00:35|54257.37
18:00:35|54250.02
18:00:37|54252.48
18:00:38|54252.49
18:00:38|54252.48
18:00:39|54252.48
18:00:41|54252.48
18:00:42|54270.84
18:00:43|54278.19
18:00:45|54278.15
18:00:45|54279.14
18:00:46|54279.1
18:00:48|54279.09
18:00:48|54279.1
18:00:49|54279.09
18:00:50|54279.08
18:00:51|54279.09
18:00:53|54279.08
18:00:54|54279.09
18:00:55|54279.04
18:00:57|54270.
18:00:58|54270.
18:00:59|54270.01
18:01:00|54279.13
18:01:01|54280.
18:01:02|54279.99
18:01:02|54269.96
18:01:04|54263.09
18:01:04|54257.28
18:01:06|54257.28
18:01:07|54257.29
18:01:07|54261.62
18:01:09|54261.63
18:01:10|54255.05
18:01:11|54250.
18:01:12|54249.03
18:01:13|54249.04
18:01:14|54249.04
18:01:15|54249.04
18:01:16|54247.77
18:01:17|54241.46
18:01:18|54244.09
18:01:19|54244.09
18:01:19|54247.69
18:01:21|54244.09
18:01:22|54247.64
18:01:23|54259.91
18:01:24|54257.18
18:01:24|54257.08
18:01:26|54257.08
18:01:26|54257.08
18:01:29|54257.08
18:01:31|54244.42
18:01:32|54252.11
18:01:33|54244.68
18:01:34|54240.
18:01:35|54231.69
18:01:36|54226.33
18:01:38|54221.98
18:01:39|54223.17
18:01:40|54223.17
18:01:42|54223.17
18:01:43|54223.16
18:01:44|54216.
18:01:45|54214.87
18:01:45|54214.87
18:01:47|54214.88
18:01:47|54214.88
18:01:49|54214.87
18:01:49|54214.87
18:01:50|54214.03
18:01:51|54214.03
18:01:53|54214.03
18:01:55|54214.03
18:01:55|54214.03
18:01:56|54214.03
18:01:57|54214.03
18:01:59|54214.03
18:01:59|54214.03
18:02:01|54214.02
18:02:02|54214.03
18:02:03|54226.72
18:02:04|54226.72
18:02:04|54226.73
18:02:05|54226.72
18:02:06|54214.6
18:02:09|54214.6
18:02:09|54217.02
18:02:11|54222.83
18:02:12|54224.06
18:02:12|54227.25
18:02:13|54225.85
18:02:14|54225.5
18:02:15|54225.51
18:02:16|54225.51
18:02:17|54225.5
18:02:18|54214.04
18:02:20|54219.14
18:02:20|54214.6
18:02:21|54214.59
18:02:22|54207.2
18:02:23|54203.81
18:02:24|54203.81
18:02:25|54200.
18:02:26|54190.52
18:02:27|54191.09
18:02:29|54193.21
18:02:31|54193.22
18:02:33|54201.06
18:02:34|54201.06
18:02:36|54198.98
18:02:37|54190.
18:02:39|54190.07
18:02:40|54190.08
18:02:41|54190.07
18:02:42|54190.07
18:02:43|54189.12
18:02:44|54189.12
18:02:45|54214.01
18:02:46|54213.75
18:02:47|54217.28
18:02:48|54219.56
18:02:49|54219.99
18:02:50|54216.68
18:02:51|54209.68
18:02:52|54209.21
18:02:53|54209.2
18:02:54|54209.2
18:02:55|54209.2
18:02:56|54209.2
18:02:57|54209.2
18:02:58|54209.2
18:02:59|54209.2
18:03:00|54209.2
18:03:00|54209.21
18:03:01|54225.55
18:03:03|54214.34
18:03:04|54214.45
18:03:06|54214.45
18:03:06|54214.45
18:03:07|54210.08
18:03:08|54208.82
18:03:11|54208.81
18:03:11|54200.
18:03:12|54200.01
18:03:13|54200.
18:03:14|54207.24
18:03:15|54207.24
18:03:16|54207.27
18:03:17|54212.75
18:03:18|54212.75
18:03:19|54207.24
18:03:21|54204.37
18:03:21|54204.37
18:03:22|54204.37
18:03:23|54204.37
18:03:24|54204.37
18:03:26|54200.13
18:03:26|54200.12
18:03:29|54200.12
18:03:30|54200.13
18:03:31|54200.13
18:03:33|54207.51
18:03:35|54212.43
18:03:36|54214.45
18:03:38|54214.79
18:03:39|54202.22
18:03:39|54202.22
18:03:40|54200.12
18:03:41|54199.96
18:03:42|54204.39
18:03:43|54204.03
18:03:45|54201.4
18:03:45|54220.45
18:03:46|54219.7
18:03:47|54230.43
18:03:48|54234.79
18:03:50|54236.57
18:03:50|54239.99
18:03:51|54234.54
18:03:52|54226.03
18:03:53|54229.78
18:03:54|54226.04
18:03:55|54226.04
18:03:56|54226.03
18:03:57|54232.5
18:03:58|54232.5
18:03:59|54232.51
18:04:00|54232.51
18:04:01|54232.5
18:04:02|54232.5
18:04:03|54232.46
18:04:04|54220.59
18:04:05|54220.59
18:04:06|54232.92
18:04:07|54232.54
18:04:09|54237.06
18:04:09|54237.06
18:04:10|54237.06
18:04:11|54237.05
18:04:12|54237.05
18:04:13|54237.06
18:04:14|54237.05
18:04:15|54253.61
18:04:16|54253.28
18:04:17|54257.2
18:04:18|54257.2
18:04:19|54259.96
18:04:21|54259.96
18:04:21|54259.97
18:04:22|54260.
18:04:23|54269.99
18:04:24|54263.94
18:04:25|54263.94
18:04:26|54269.99
18:04:27|54269.99
18:04:28|54270.
18:04:29|54270.
18:04:31|54269.95
18:04:33|54263.97
18:04:35|54265.48
18:04:37|54263.98
18:04:38|54263.98
18:04:39|54270.
18:04:40|54270.
18:04:42|54269.99
18:04:44|54269.99
18:04:45|54272.41
18:04:46|54272.41
18:04:46|54273.98
18:04:47|54273.98
18:04:48|54270.
18:04:50|54270.
18:04:51|54260.94
18:04:51|54260.95
18:04:53|54260.94
18:04:55|54260.95
18:04:55|54260.94
18:04:56|54250.93
18:04:58|54250.94
18:04:59|54250.94
18:05:00|54250.94
18:05:01|54250.93
18:05:02|54252.43
18:05:03|54252.43
18:05:04|54252.42
18:05:05|54254.95
18:05:07|54254.96
18:05:08|54250.
18:05:09|54244.19
18:05:10|54235.05
18:05:10|54230.
18:05:12|54223.
18:05:13|54220.
18:05:13|54220.
18:05:15|54220.01
18:05:16|54230.
18:05:16|54231.71
18:05:18|54231.71
18:05:19|54233.11
18:05:19|54235.83
18:05:20|54230.28
18:05:22|54230.27
18:05:23|54232.03
18:05:24|54232.04
18:05:25|54236.5
18:05:26|54241.61
18:05:27|54240.91
18:05:28|54240.91
18:05:28|54240.9
18:05:29|54240.91
18:05:30|54249.99
18:05:33|54251.89
18:05:34|54257.2
18:05:36|54257.19
18:05:38|54257.21
18:05:39|54260.31
18:05:40|54260.31
18:05:41|54260.31
18:05:42|54260.32
18:05:43|54260.32
18:05:45|54260.31
18:05:46|54260.31
18:05:47|54260.31
18:05:48|54260.32
18:05:49|54260.31
18:05:50|54260.31
18:05:51|54260.29
18:05:52|54260.29
18:05:53|54260.29
18:05:53|54260.28
18:05:55|54257.22
18:05:56|54240.
18:05:57|54230.01
18:05:58|54230.01
18:05:59|54239.62
18:06:00|54241.82
18:06:01|54246.35
18:06:02|54247.34
18:06:03|54247.35
18:06:04|54246.9
18:06:05|54240.65
18:06:06|54234.72
18:06:07|54232.1
18:06:09|54223.46
18:06:09|54228.7
18:06:11|54228.71
18:06:13|54220.
18:06:14|54219.57
18:06:14|54219.53
18:06:15|54219.53
18:06:17|54210.58
18:06:18|54210.58
18:06:19|54210.57
18:06:20|54210.57
18:06:21|54210.58
18:06:22|54210.58
18:06:23|54210.
18:06:24|54203.86
18:06:26|54203.85
18:06:26|54203.81
18:06:27|54203.82
18:06:29|54201.41
18:06:29|54200.46
18:06:30|54200.
18:06:32|54191.89
18:06:34|54191.88
18:06:35|54190.
18:06:36|54180.68
18:06:38|54179.77
18:06:40|54179.7
18:06:40|54179.02
18:06:42|54176.
18:06:42|54176.
18:06:44|54207.14
18:06:44|54209.99
18:06:46|54209.99
18:06:47|54209.98
18:06:47|54209.99
18:06:50|54209.99
18:06:51|54205.94
18:06:52|54206.58
18:06:53|54206.57
18:06:54|54206.57
18:06:55|54210.
18:06:56|54209.99
18:06:57|54209.99
18:06:58|54210.
18:06:59|54207.28
18:07:00|54207.27
18:07:01|54200.
18:07:02|54200.
18:07:03|54204.15
18:07:04|54204.15
18:07:05|54197.66
18:07:06|54190.01
18:07:07|54190.01
18:07:08|54173.14
18:07:09|54173.34
18:07:10|54173.35
18:07:11|54173.35
18:07:12|54179.19
18:07:13|54179.19
18:07:14|54179.2
18:07:15|54179.2
18:07:16|54179.2
18:07:17|54181.34
18:07:18|54191.9
18:07:19|54196.9
18:07:20|54196.9
18:07:21|54189.94
18:07:22|54189.96
18:07:23|54187.6
18:07:24|54187.6
18:07:25|54187.6
18:07:26|54185.26
18:07:27|54175.01
18:07:28|54172.7
18:07:30|54172.7
18:07:31|54173.84
18:07:32|54175.81
18:07:33|54175.8
18:07:35|54176.56
18:07:37|54176.63
18:07:37|54174.31
18:07:38|54176.63
18:07:40|54176.64
18:07:40|54176.64
18:07:42|54176.69
18:07:42|54176.68
18:07:44|54191.84
18:07:44|54190.01
18:07:45|54190.01
18:07:46|54190.01
18:07:47|54190.
18:07:48|54190.
18:07:50|54190.
18:07:52|54190.
18:07:52|54190.01
18:07:53|54190.01
18:07:54|54190.
18:07:56|54209.99
18:07:57|54207.85
18:07:59|54201.93
18:08:00|54199.1
18:08:01|54197.05
18:08:02|54200.18
18:08:03|54199.07
18:08:04|54199.07
18:08:05|54208.49
18:08:06|54211.97
18:08:07|54204.55
18:08:08|54204.54
18:08:09|54200.01
18:08:10|54201.63
18:08:11|54200.01
18:08:12|54200.81
18:08:13|54200.81
18:08:14|54200.
18:08:16|54190.01
18:08:17|54190.01
18:08:18|54190.01
18:08:18|54190.01
18:08:20|54190.02
18:08:21|54190.02
18:08:22|54190.01
18:08:22|54190.01
18:08:23|54189.94
18:08:25|54189.94
18:08:26|54186.49
18:08:27|54197.51
18:08:28|54197.51
18:08:29|54199.74
18:08:29|54199.73
18:08:30|54199.73
18:08:32|54199.74
18:08:33|54199.74
18:08:34|54199.73
18:08:36|54199.99
18:08:36|54199.95
18:08:39|54199.73
18:08:39|54199.73
18:08:40|54199.73
18:08:42|54197.77
18:08:43|54197.77
18:08:44|54197.77
18:08:45|54197.78
18:08:46|54197.78
18:08:47|54207.29
18:08:48|54223.19
18:08:50|54220.92
18:08:50|54214.48
18:08:51|54214.48
18:08:52|54209.33
18:08:53|54205.38
18:08:55|54199.96
18:08:55|54199.92
18:08:57|54197.69
18:08:57|54195.03
18:08:58|54195.04
18:08:59|54195.04
18:09:01|54195.04
18:09:01|54195.03
18:09:04|54197.61
18:09:05|54190.5
18:09:06|54192.35
18:09:06|54190.
18:09:07|54187.3
18:09:10|54187.3
18:09:10|54194.52
18:09:11|54194.52
18:09:12|54195.78
18:09:13|54192.35
18:09:14|54192.36
18:09:16|54186.
18:09:16|54182.02
18:09:17|54182.01
18:09:18|54180.01
18:09:19|54180.01
18:09:20|54180.01
18:09:21|54180.01
18:09:22|54180.01
18:09:23|54180.01
18:09:24|54180.01
18:09:25|54180.01
18:09:26|54180.01
18:09:27|54180.
18:09:28|54180.
18:09:29|54180.
18:09:30|54180.01
18:09:31|54180.01
18:09:32|54180.01
18:09:33|54180.01
18:09:34|54180.77
18:09:36|54181.97
18:09:38|54181.97
18:09:40|54181.97
18:09:40|54186.44
18:09:42|54185.1
18:09:42|54185.1
18:09:43|54185.1
18:09:44|54177.26
18:09:45|54179.83
18:09:46|54179.84
18:09:48|54179.83
18:09:49|54179.83
18:09:49|54179.83
18:09:50|54179.83
18:09:51|54179.82
18:09:52|54179.83
18:09:53|54179.82
18:09:54|54179.82
18:09:55|54179.83
18:09:56|54176.22
18:09:57|54179.47
18:09:58|54179.47
18:09:59|54179.47
18:10:00|54179.46
18:10:01|54189.99
18:10:02|54192.82
18:10:04|54199.98
18:10:04|54195.29
18:10:05|54195.28
18:10:06|54192.75
18:10:08|54189.99
18:10:08|54180.88
18:10:09|54180.88
18:10:11|54185.58
18:10:12|54189.71
18:10:13|54195.28
18:10:14|54205.41
18:10:15|54203.72
18:10:16|54204.62
18:10:17|54207.97
18:10:18|54209.69
18:10:19|54209.7
18:10:20|54209.69
18:10:21|54200.61
18:10:22|54200.62
18:10:23|54207.47
18:10:24|54207.47
18:10:25|54207.47
18:10:26|54212.9
18:10:27|54210.8
18:10:28|54214.65
18:10:29|54222.02
18:10:30|54225.46
18:10:31|54225.45
18:10:32|54239.56
18:10:33|54239.52
18:10:34|54233.77
18:10:35|54233.77
18:10:36|54219.86
18:10:38|54227.46
18:10:40|54227.46
18:10:42|54227.46
18:10:42|54232.85
18:10:44|54237.99
18:10:45|54237.51
18:10:46|54237.51
18:10:47|54237.5
18:10:48|54252.88
18:10:49|54254.46
18:10:50|54254.45
18:10:51|54263.32
18:10:52|54258.5
18:10:53|54262.51
18:10:55|54254.31
18:10:56|54249.13
18:10:57|54249.13
18:10:57|54249.12
18:10:59|54249.13
18:11:01|54249.13
18:11:02|54245.85
18:11:04|54253.9
18:11:04|54250.52
18:11:05|54250.52
18:11:06|54250.75
18:11:08|54259.85
18:11:09|54259.86
18:11:10|54259.85
18:11:11|54259.85
18:11:12|54259.85
18:11:13|54259.85
18:11:14|54259.85
18:11:16|54259.84
18:11:16|54259.84
18:11:18|54252.52
18:11:19|54253.91
18:11:20|54250.3
18:11:21|54253.91
18:11:22|54254.66
18:11:23|54250.01
18:11:25|54242.76
18:11:25|54242.76
18:11:26|54242.76
18:11:27|54240.
18:11:29|54230.01
18:11:30|54230.01
18:11:31|54230.
18:11:32|54230.
18:11:33|54227.46
18:11:34|54226.93
18:11:35|54226.93
18:11:36|54223.81
18:11:38|54223.8
18:11:40|54226.69
18:11:42|54244.94
18:11:43|54245.
18:11:44|54245.
18:11:45|54245.83
18:11:47|54258.04
18:11:47|54252.86
18:11:49|54252.86
18:11:50|54252.87
18:11:51|54253.09
18:11:52|54253.08
18:11:53|54267.59
18:11:54|54267.19
18:11:55|54254.36
18:11:56|54253.08
18:11:57|54253.08
18:11:59|54255.56
18:11:59|54262.25
18:12:00|54255.55
18:12:02|54245.12
18:12:03|54245.12
18:12:03|54245.11
18:12:05|54245.11
18:12:06|54245.1
18:12:06|54241.45
18:12:08|54241.44
18:12:09|54241.45
18:12:10|54241.45
18:12:11|54241.44
18:12:12|54240.
18:12:12|54232.15
18:12:14|54232.15
18:12:16|54239.97
18:12:16|54261.79
18:12:17|54258.6
18:12:18|54258.6
18:12:19|54257.04
18:12:20|54255.33
18:12:21|54256.7
18:12:22|54256.7
18:12:23|54256.7
18:12:24|54256.68
18:12:25|54252.6
18:12:26|54252.6
18:12:27|54252.6
18:12:28|54256.68
18:12:30|54256.5
18:12:31|54256.9
18:12:32|54259.45
18:12:33|54270.
18:12:34|54269.99
18:12:35|54269.99
18:12:36|54269.99
18:12:37|54270.
18:12:38|54270.
18:12:40|54273.23
18:12:42|54273.18
18:12:43|54270.
18:12:44|54282.87
18:12:44|54282.84
18:12:46|54288.3
18:12:47|54278.38
18:12:48|54289.98
18:12:49|54287.35
18:12:49|54287.72
18:12:51|54287.01
18:12:52|54287.01
18:12:53|54282.19
18:12:54|54275.23
18:12:55|54272.78
18:12:56|54272.79
18:12:57|54272.79
18:12:58|54275.5
18:12:58|54275.49
18:13:00|54275.5
18:13:01|54275.83
18:13:02|54286.43
18:13:03|54277.11
18:13:04|54277.73
18:13:04|54281.22
18:13:06|54281.22
18:13:07|54277.8
18:13:07|54277.79
18:13:09|54277.79
18:13:10|54277.79
18:13:11|54277.8
18:13:13|54272.98
18:13:13|54277.4
18:13:15|54277.4
18:13:15|54277.99
18:13:16|54291.7
18:13:17|54291.7
18:13:18|54291.71
18:13:19|54294.16
18:13:20|54292.01
18:13:22|54293.91
18:13:22|54293.91
18:13:23|54290.
18:13:25|54270.
18:13:26|54270.
18:13:26|54270.33
18:13:28|54264.17
18:13:28|54264.17
18:13:29|54264.18
18:13:31|54260.
18:13:32|54260.01
18:13:32|54260.01
18:13:33|54260.
18:13:34|54257.29
18:13:35|54257.29
18:13:36|54257.28
18:13:37|54257.71
18:13:38|54257.71
18:13:41|54257.71
18:13:42|54257.72
18:13:43|54236.18
18:13:44|54238.51
18:13:46|54227.46
18:13:48|54208.04
18:13:49|54208.04
18:13:51|54229.93
18:13:52|54225.16
18:13:54|54225.16
18:13:55|54225.16
18:13:56|54225.16
18:13:57|54225.16
18:13:57|54225.16
18:13:58|54227.99
18:13:59|54225.15
18:14:01|54221.45
18:14:03|54221.46
18:14:05|54210.8
18:14:05|54210.81
18:14:07|54210.81
18:14:07|54210.81
18:14:09|54210.81
18:14:09|54210.81
18:14:10|54205.17
18:14:11|54205.17
18:14:12|54197.7
18:14:14|54197.69
18:14:14|54203.
18:14:15|54205.77
18:14:17|54205.77
18:14:17|54205.76
18:14:19|54199.73
18:14:20|54199.73
18:14:21|54199.73
18:14:21|54202.29
18:14:23|54202.29
18:14:24|54202.29
18:14:24|54200.4
18:14:25|54200.67
18:14:27|54202.29
18:14:27|54205.17
18:14:29|54205.17
18:14:29|54205.17
18:14:30|54205.16
18:14:31|54205.17
18:14:32|54205.14
18:14:33|54205.14
18:14:34|54205.14
18:14:35|54205.15
18:14:36|54205.15
18:14:37|54210.68
18:14:38|54210.68
18:14:39|54210.68
18:14:42|54210.74
18:14:43|54210.74
18:14:44|54210.75
18:14:45|54219.56
18:14:47|54219.57
18:14:49|54219.57
18:14:50|54219.57
18:14:51|54219.99
18:14:52|54235.14
18:14:53|54238.51
18:14:55|54239.56
18:14:55|54239.57
18:14:56|54241.8
18:14:57|54242.83
18:14:59|54242.83
18:15:00|54242.82
18:15:01|54243.51
18:15:02|54243.5
18:15:02|54243.51
18:15:03|54243.51
18:15:04|54243.51
18:15:06|54243.51
18:15:06|54243.5
18:15:08|54243.51
18:15:08|54243.51
18:15:10|54243.5
18:15:10|54235.86
18:15:11|54235.86
18:15:13|54243.45
18:15:13|54243.97
18:15:14|54243.98
18:15:15|54252.52
18:15:16|54254.23
18:15:18|54263.32
18:15:19|54269.95
18:15:20|54277.08
18:15:21|54279.99
18:15:22|54280.61
18:15:23|54289.92
18:15:24|54289.93
18:15:25|54289.92
18:15:26|54290.
18:15:27|54293.91
18:15:28|54293.92
18:15:29|54293.92
18:15:31|54297.64
18:15:31|54299.99
18:15:32|54299.43
18:15:33|54299.43
18:15:34|54282.57
18:15:35|54281.21
18:15:36|54281.2
18:15:37|54281.2
18:15:38|54281.2
18:15:39|54281.2
18:15:40|54280.
18:15:41|54270.86
18:15:43|54288.68
18:15:45|54289.99
18:15:47|54293.92
18:15:48|54299.36
18:15:49|54296.66
18:15:51|54292.72
18:15:52|54295.43
18:15:52|54295.43
18:15:54|54295.43
18:15:55|54295.42
18:15:56|54295.43
18:15:57|54292.72
18:15:58|54284.29
18:15:59|54282.22
18:16:00|54282.22
18:16:01|54290.59
18:16:03|54290.59
18:16:04|54290.59
18:16:05|54290.58
18:16:05|54290.59
18:16:08|54290.59
18:16:08|54270.85
18:16:10|54275.67
18:16:10|54275.67
18:16:11|54273.48
18:16:12|54273.48
18:16:13|54273.48
18:16:14|54273.48
18:16:15|54273.48
18:16:16|54273.44
18:16:17|54270.01
18:16:19|54270.01
18:16:19|54270.98
18:16:20|54270.99
18:16:22|54270.99
18:16:22|54270.98
18:16:23|54270.99
18:16:24|54275.54
18:16:25|54282.62
18:16:26|54289.98
18:16:27|54287.9
18:16:28|54287.45
18:16:29|54284.82
18:16:30|54287.9
18:16:31|54287.9
18:16:32|54287.9
18:16:33|54287.9
18:16:34|54287.9
18:16:35|54278.4
18:16:36|54278.41
18:16:37|54278.41
18:16:38|54278.4
18:16:39|54285.77
18:16:40|54286.24
18:16:41|54286.23
18:16:43|54286.23
18:16:44|54286.23
18:16:46|54285.62
18:16:46|54285.62
18:16:48|54285.59
18:16:50|54285.59
18:16:51|54285.59
18:16:53|54285.58
18:16:53|54285.58
18:16:54|54286.09
18:16:56|54289.99
18:16:57|54290.59
18:16:57|54297.62
18:16:59|54297.62
18:17:00|54297.62
18:17:00|54294.91
18:17:02|54294.92
18:17:02|54294.91
18:17:05|54294.91
18:17:05|54295.38
18:17:07|54292.19
18:17:08|54288.21
18:17:09|54286.72
18:17:10|54286.72
18:17:12|54280.03
18:17:13|54280.03
18:17:14|54278.41
18:17:15|54270.
18:17:16|54268.01
18:17:17|54268.
18:17:17|54268.01
18:17:19|54268.
18:17:20|54270.01
18:17:20|54279.99
18:17:22|54302.7
18:17:22|54302.71
18:17:23|54302.7
18:17:25|54299.79
18:17:25|54299.79
18:17:27|54299.79
18:17:28|54299.79
18:17:29|54299.79
18:17:30|54299.8
18:17:31|54307.07
18:17:32|54307.06
18:17:33|54307.06
18:17:34|54307.07
18:17:35|54307.07
18:17:36|54314.82
18:17:37|54314.82
18:17:38|54314.83
18:17:39|54314.82
18:17:39|54318.97
18:17:41|54318.97
18:17:42|54318.97
18:17:43|54314.76
18:17:45|54310.86
18:17:47|54310.86
18:17:48|54310.86
18:17:49|54310.86
18:17:51|54310.92
18:17:52|54310.92
18:17:53|54310.92
18:17:55|54312.35
18:17:56|54337.41
18:17:56|54344.93
18:17:58|54344.93
18:17:58|54344.93
18:17:59|54344.93
18:18:00|54342.45
18:18:01|54331.3
18:18:03|54331.3
18:18:04|54331.3
18:18:04|54331.29
18:18:07|54331.32
18:18:07|54331.46
18:18:08|54331.45
18:18:09|54331.46
18:18:10|54331.47
18:18:11|54331.47
18:18:12|54320.01
18:18:13|54317.57
18:18:14|54310.85
18:18:15|54310.85
18:18:16|54310.85
18:18:17|54310.86
18:18:18|54310.85
18:18:19|54310.85
18:18:20|54309.
18:18:21|54300.
18:18:22|54300.
18:18:23|54300.
18:18:24|54309.99
18:18:25|54320.
18:18:26|54312.7
18:18:27|54308.26
18:18:28|54309.83
18:18:29|54312.55
18:18:30|54312.55
18:18:31|54312.56
18:18:32|54312.56
18:18:33|54312.56
18:18:34|54306.1
18:18:35|54301.4
18:18:36|54304.24
18:18:37|54304.23
18:18:38|54301.52
18:18:40|54300.01
18:18:41|54293.65
18:18:42|54293.66
18:18:43|54296.17
18:18:44|54296.17
18:18:46|54296.17
18:18:47|54310.
18:18:48|54309.96
18:18:50|54309.95
18:18:51|54309.96
18:18:52|54309.96
18:18:53|54312.47
18:18:55|54315.78
18:18:57|54309.01
18:18:57|54309.01
18:18:59|54300.
18:18:59|54290.
18:19:01|54285.2
18:19:01|54280.01
18:19:02|54274.48
18:19:03|54276.95
18:19:04|54276.95
18:19:06|54274.77
18:19:07|54262.32
18:19:08|54262.89
18:19:09|54260.01
18:19:10|54266.92
18:19:12|54268.86
18:19:14|54272.75
18:19:14|54269.64
18:19:15|54263.17
18:19:17|54260.
18:19:18|54266.08
18:19:20|54266.08
18:19:20|54266.07
18:19:21|54266.08
18:19:22|54266.07
18:19:24|54266.07
18:19:24|54257.28
18:19:25|54236.8
18:19:26|54230.02
18:19:28|54220.86
18:19:29|54219.99
18:19:30|54227.44
18:19:31|54228.52
18:19:32|54228.52
18:19:33|54224.22
18:19:34|54228.73
18:19:35|54248.89
18:19:36|54253.4
18:19:37|54243.93
18:19:40|54226.76
18:19:41|54226.76
18:19:42|54222.32
18:19:43|54222.32
18:19:44|54217.29
18:19:45|54216.28
18:19:47|54216.28
18:19:49|54219.
18:19:51|54220.01
18:19:52|54221.37
18:19:53|54226.67
18:19:55|54222.07
18:19:56|54222.07
18:19:56|54224.91
18:19:58|54216.28
18:19:59|54210.02
18:20:00|54210.02
18:20:01|54210.02
18:20:03|54210.02
18:20:03|54210.01
18:20:04|54210.01
18:20:06|54219.86
18:20:07|54217.33
18:20:08|54217.32
18:20:09|54210.6
18:20:10|54216.27
18:20:11|54214.47
18:20:12|54214.47
18:20:13|54215.42
18:20:14|54224.81
18:20:15|54219.78
18:20:16|54219.77
18:20:17|54222.29
18:20:18|54213.73
18:20:19|54214.32
18:20:20|54210.08
18:20:21|54210.08
18:20:22|54212.19
18:20:23|54212.21
18:20:24|54210.02
18:20:26|54210.02
18:20:26|54213.44
18:20:27|54210.01
18:20:28|54221.15
18:20:29|54220.82
18:20:30|54220.82
18:20:32|54220.52
18:20:33|54220.84
18:20:34|54220.11
18:20:35|54215.55
18:20:36|54215.55
18:20:37|54212.03
18:20:39|54212.47
18:20:40|54217.53
18:20:41|54234.7
18:20:42|54238.96
18:20:42|54246.3
18:20:44|54251.36
18:20:45|54251.35
18:20:46|54259.99
18:20:48|54259.41
18:20:49|54251.39
18:20:50|54251.39
18:20:51|54251.75
18:20:52|54251.74
18:20:53|54249.03
18:20:55|54247.27
18:20:56|54248.87
18:20:57|54248.87
18:20:58|54248.87
18:20:59|54262.53
18:21:00|54258.99
18:21:02|54267.19
18:21:03|54263.72
18:21:04|54266.96
18:21:04|54266.94
18:21:05|54266.92
18:21:07|54266.9
18:21:08|54251.75
18:21:10|54238.96
18:21:10|54238.96
18:21:11|54237.27
18:21:12|54231.7
18:21:13|54231.7
18:21:14|54231.7
18:21:15|54233.88
18:21:16|54234.25
18:21:17|54235.86
18:21:18|54234.21
18:21:19|54230.
18:21:20|54230.01
18:21:21|54232.05
18:21:22|54232.05
18:21:23|54219.58
18:21:24|54219.58
18:21:25|54226.13
18:21:26|54226.13
18:21:27|54226.14
18:21:28|54226.09
18:21:29|54219.57
18:21:30|54219.57
18:21:31|54217.62
18:21:32|54217.62
18:21:33|54217.62
18:21:34|54215.95
18:21:35|54215.94
18:21:36|54215.94
18:21:37|54215.94
18:21:38|54214.27
18:21:39|54214.27
18:21:40|54212.6
18:21:41|54212.6
18:21:42|54212.6
18:21:43|54210.94
18:21:44|54210.93
18:21:45|54210.93
18:21:46|54210.93
18:21:48|54210.94
18:21:50|54214.22
18:21:51|54217.59
18:21:53|54217.6
18:21:53|54217.6
18:21:56|54215.94
18:21:56|54215.93
18:21:58|54215.92
18:21:58|54215.93
18:21:59|54215.92
18:22:00|54214.25
18:22:01|54214.25
18:22:02|54214.22
18:22:03|54210.
18:22:05|54210.01
18:22:05|54200.45
18:22:06|54200.45
18:22:07|54200.45
18:22:08|54200.46
18:22:10|54190.34
18:22:11|54180.01
18:22:12|54178.73
18:22:14|54172.06
18:22:14|54187.05
18:22:16|54189.36
18:22:18|54185.03
18:22:18|54195.
18:22:19|54192.72
18:22:20|54188.93
18:22:22|54188.93
18:22:23|54188.92
18:22:25|54187.42
18:22:25|54180.01
18:22:26|54183.07
18:22:27|54184.41
18:22:28|54181.71
18:22:29|54181.71
18:22:30|54181.71
18:22:31|54196.12
18:22:32|54194.37
18:22:33|54194.37
18:22:34|54192.88
18:22:35|54192.87
18:22:36|54192.86
18:22:37|54188.94
18:22:38|54188.89
18:22:39|54187.44
18:22:40|54187.44
18:22:41|54187.44
18:22:42|54186.51
18:22:44|54185.
18:22:44|54184.68
18:22:45|54184.7
18:22:46|54184.71
18:22:47|54184.69
18:22:49|54184.68
18:22:51|54158.54
18:22:53|54153.79
18:22:54|54153.25
18:22:55|54156.01
18:22:56|54164.76
18:22:58|54156.6
18:22:58|54156.6
18:23:00|54156.6
18:23:00|54157.68
18:23:01|54156.58
18:23:02|54153.54
18:23:03|54173.4
18:23:04|54173.45
18:23:05|54175.66
18:23:07|54173.39
18:23:07|54173.39
18:23:08|54170.5
18:23:09|54170.5
18:23:11|54170.5
18:23:11|54161.33
18:23:12|54160.58
18:23:13|54160.58
18:23:15|54160.58
18:23:16|54160.58
18:23:16|54160.01
18:23:18|54155.7
18:23:18|54155.7
18:23:20|54155.7
18:23:20|54155.7
18:23:21|54155.66
18:23:22|54155.61
18:23:23|54152.54
18:23:24|54152.54
18:23:26|54155.7
18:23:27|54153.54
18:23:28|54153.52
18:23:29|54153.52
18:23:30|54153.52
18:23:31|54153.49
18:23:32|54153.49
18:23:34|54153.49
18:23:34|54153.49
18:23:35|54153.49
18:23:36|54153.45
18:23:37|54153.45
18:23:38|54153.45
18:23:39|54155.58
18:23:40|54155.58
18:23:41|54155.58
18:23:42|54155.57
18:23:43|54153.96
18:23:44|54153.96
18:23:45|54155.69
18:23:46|54155.7
18:23:47|54159.97
18:23:48|54159.97
18:23:50|54136.99
18:23:51|54120.01
18:23:53|54090.
18:23:54|54083.35
18:23:56|54077.08
18:23:56|54079.18
18:23:58|54082.54
18:23:59|54100.
18:24:00|54102.35
18:24:01|54102.35
18:24:02|54102.3
18:24:04|54085.71
18:24:04|54075.92
18:24:05|54084.13
18:24:06|54084.13
18:24:08|54081.95
18:24:08|54076.6
18:24:10|54083.94
18:24:10|54085.25
18:24:12|54086.2
18:24:13|54086.16
18:24:14|54086.16
18:24:16|54097.36
18:24:17|54105.9
18:24:18|54096.46
18:24:19|54096.43
18:24:20|54092.43
18:24:21|54091.55
18:24:21|54092.8
18:24:23|54095.54
18:24:24|54095.57
18:24:25|54095.59
18:24:26|54098.93
18:24:27|54098.33
18:24:28|54090.02
18:24:29|54090.01
18:24:30|54088.31
18:24:31|54093.1
18:24:32|54088.59
18:24:33|54088.6
18:24:34|54088.6
18:24:35|54069.96
18:24:36|54069.94
18:24:37|54069.93
18:24:38|54069.93
18:24:39|54074.92
18:24:40|54074.93
18:24:41|54074.37
18:24:43|54065.45
18:24:44|54076.3
18:24:44|54068.06
18:24:46|54074.49
18:24:47|54074.48
18:24:47|54071.78
18:24:48|54071.78
18:24:50|54074.18
18:24:52|54071.81
18:24:53|54070.
18:24:55|54066.86
18:24:56|54068.76
18:24:57|54068.9
18:24:58|54071.96
18:24:59|54080.
18:25:00|54089.98
18:25:02|54097.36
18:25:03|54098.31
18:25:04|54096.67
18:25:05|54096.67
18:25:06|54096.66
18:25:07|54095.02
18:25:08|54102.92
18:25:09|54105.23
18:25:10|54109.29
18:25:11|54096.27
18:25:12|54096.26
18:25:13|54097.75
18:25:14|54108.99
18:25:15|54106.59
18:25:16|54098.22
18:25:17|54098.21
18:25:18|54083.16
18:25:19|54080.
18:25:20|54078.37
18:25:21|54078.37
18:25:22|54078.38
18:25:23|54084.15
18:25:24|54084.89
18:25:25|54084.89
18:25:26|54083.26
18:25:27|54065.06
18:25:28|54071.68
18:25:29|54068.25
18:25:30|54070.63
18:25:31|54061.92
18:25:32|54059.76
18:25:33|54059.77
18:25:34|54057.16
18:25:35|54055.37
18:25:36|54054.11
18:25:37|54047.36
18:25:38|54038.01
18:25:39|54036.62
18:25:40|54009.57
18:25:41|54003.63
18:25:42|54000.01
18:25:43|53990.31
18:25:44|53999.98
18:25:45|53990.96
18:25:46|54016.74
18:25:47|54017.67
18:25:48|54059.76
18:25:49|54028.97
18:25:50|54065.05
18:25:51|54079.95
18:25:53|54044.96
18:25:55|54043.07
18:25:55|54050.85
18:25:57|54058.47
18:25:58|54058.48
18:26:00|54058.48
18:26:01|54063.39
18:26:02|54063.43
18:26:03|54066.56
18:26:05|54089.99
18:26:05|54090.07
18:26:07|54090.13
18:26:07|54099.17
18:26:09|54102.7
18:26:10|54103.14
18:26:10|54136.38
18:26:11|54126.82
18:26:13|54119.19
18:26:14|54115.67
18:26:15|54117.36
18:26:15|54119.89
18:26:17|54110.19
18:26:18|54102.34
18:26:19|54090.01
18:26:20|54077.3
18:26:21|54070.01
18:26:22|54080.11
18:26:23|54081.1
18:26:24|54081.1
18:26:25|54076.42
18:26:26|54070.
18:26:27|54070.
18:26:28|54069.99
18:26:30|54069.99
18:26:31|54070.
18:26:31|54076.39
18:26:32|54074.47
18:26:34|54076.35
18:26:34|54076.35
18:26:35|54070.37
18:26:37|54075.94
18:26:38|54075.91
18:26:39|54063.43
18:26:40|54047.83
18:26:41|54044.59
18:26:42|54044.59
18:26:44|54047.83
18:26:45|54060.
18:26:45|54060.
18:26:46|54060.
18:26:47|54066.48
18:26:48|54066.48
18:26:49|54066.48
18:26:51|54066.48
18:26:52|54066.48
18:26:54|54044.59
18:26:56|54022.02
18:26:56|54028.53
18:26:58|54028.77
18:27:00|54028.77
18:27:01|54031.62
18:27:02|54037.7
18:27:04|54037.58
18:27:04|54031.21
18:27:07|54043.57
18:27:08|54050.54
18:27:09|54034.35
18:27:10|54042.01
18:27:10|54035.19
18:27:11|54031.93
18:27:13|54030.01
18:27:14|54017.68
18:27:15|54021.54
18:27:16|54028.78
18:27:16|54032.49
18:27:18|54032.49
18:27:19|54032.49
18:27:20|54024.12
18:27:21|54024.11
18:27:22|54024.11
18:27:23|54028.51
18:27:24|54028.51
18:27:25|54032.49
18:27:26|54029.78
18:27:27|54029.78
18:27:28|54029.78
18:27:29|54029.78
18:27:30|54020.
18:27:31|54014.86
18:27:32|54021.37
18:27:34|54022.01
18:27:35|54023.4
18:27:35|54014.86
18:27:37|54014.85
18:27:38|54014.45
18:27:39|54014.45
18:27:40|54014.45
18:27:41|54013.5
18:27:42|54010.
18:27:43|54000.79
18:27:44|53997.49
18:27:45|53997.52
18:27:46|54001.88
18:27:47|54001.87
18:27:49|54001.87
18:27:50|54009.99
18:27:51|54020.
18:27:52|54029.99
18:27:53|54027.07
18:27:55|54027.06
18:27:57|54029.78
18:27:58|54029.78
18:27:59|54029.77
18:28:01|54029.77
18:28:03|54029.78
18:28:04|54037.66
18:28:05|54046.45
18:28:07|54041.41
18:28:08|54043.57
18:28:09|54054.14
18:28:10|54062.7
18:28:11|54065.56
18:28:12|54070.01
18:28:13|54072.41
18:28:14|54072.24
18:28:15|54065.99
18:28:17|54065.99
18:28:17|54072.67
18:28:19|54067.
18:28:20|54067.03
18:28:21|54064.32
18:28:22|54066.46
18:28:23|54069.63
18:28:24|54072.33
18:28:25|54068.18
18:28:27|54072.4
18:28:28|54089.98
18:28:29|54096.
18:28:30|54099.98
18:28:31|54095.51
18:28:32|54086.31
18:28:33|54086.31
18:28:35|54086.31
18:28:37|54072.33
18:28:37|54072.33
18:28:39|54060.01
18:28:39|54050.
18:28:41|54044.55
18:28:42|54044.37
18:28:43|54044.37
18:28:44|54044.37
18:28:45|54044.36
18:28:46|54044.37
18:28:47|54048.46
18:28:48|54048.46
18:28:49|54064.04
18:28:50|54064.04
18:28:51|54064.04
18:28:52|54064.04
18:28:53|54065.56
18:28:55|54070.
18:28:56|54069.99
18:28:58|54051.71
18:28:58|54050.
18:29:00|54046.43
18:29:02|54046.43
18:29:03|54046.43
18:29:04|54046.43
18:29:05|54049.14
18:29:06|54040.
18:29:07|54031.3
18:29:09|54031.3
18:29:09|54031.3
18:29:11|54035.8
18:29:12|54035.8
18:29:12|54050.
18:29:14|54053.09
18:29:15|54053.08
18:29:16|54053.08
18:29:17|54059.89
18:29:19|54069.98
18:29:20|54066.5
18:29:21|54066.5
18:29:22|54055.78
18:29:23|54044.55
18:29:25|54044.55
18:29:25|54055.28
18:29:26|54052.45
18:29:27|54054.54
18:29:29|54054.41
18:29:30|54054.4
18:29:31|54054.4
18:29:32|54057.8
18:29:32|54057.81
18:29:33|54057.8
18:29:35|54057.81
18:29:36|54044.55
18:29:37|54044.56
18:29:38|54043.75
18:29:39|54043.74
18:29:40|54043.74
18:29:41|54030.61
18:29:42|54015.2
18:29:43|54015.44
18:29:44|54020.54
18:29:45|54020.54
18:29:46|54020.54
18:29:47|54004.89
18:29:49|54004.84
18:29:50|53999.01
18:29:51|53990.01
18:29:52|53990.01
18:29:54|53990.01
18:29:54|53990.01
18:29:56|53990.
18:29:59|53998.62
18:30:01|53999.98
18:30:02|53999.99
18:30:03|53980.
18:30:05|53978.91
18:30:06|53976.83
18:30:07|53976.82
18:30:08|53990.01
18:30:09|53980.61
18:30:10|53980.6
18:30:11|53980.6
18:30:12|53980.65
18:30:13|53989.99
18:30:14|53997.68
18:30:15|53997.67
18:30:17|53991.18
18:30:18|53990.
18:30:19|53980.01
18:30:21|53980.
18:30:22|53980.01
18:30:23|53984.6
18:30:24|53980.01
18:30:25|53980.01
18:30:26|53995.48
18:30:27|54013.01
18:30:28|54013.01
18:30:29|54013.
18:30:30|54004.26
18:30:31|54004.99
18:30:32|54004.99
18:30:33|54004.99
18:30:34|54004.83
18:30:35|54004.82
18:30:36|53993.97
18:30:37|53984.96
18:30:38|53989.01
18:30:39|53985.22
18:30:40|53985.23
18:30:41|53985.23
18:30:42|53987.97
18:30:43|53985.88
18:30:44|53990.06
18:30:45|53990.05
18:30:46|53990.05
18:30:47|53989.17
18:30:48|53989.13
18:30:49|53986.19
18:30:51|53983.2
18:30:52|53986.47
18:30:53|53997.7
18:30:54|53997.55
18:30:55|53999.91
18:30:56|53999.92
18:30:58|53999.92
18:30:59|53999.92
18:31:01|53999.91
18:31:02|53999.87
18:31:03|53999.99
18:31:04|54008.74
18:31:06|54009.93
18:31:07|54024.25
18:31:08|54032.92
18:31:09|54039.9
18:31:10|54039.89
18:31:11|54039.89
18:31:12|54047.7
18:31:13|54050.49
18:31:14|54050.49
18:31:15|54059.88
18:31:17|54067.6
18:31:18|54068.23
18:31:20|54054.07
18:31:21|54050.43
18:31:22|54061.45
18:31:23|54055.97
18:31:24|54055.98
18:31:26|54055.98
18:31:27|54061.16
18:31:28|54061.16
18:31:29|54061.16
18:31:30|54069.77
18:31:31|54074.56
18:31:32|54074.57
18:31:35|54074.89
18:31:36|54079.97
18:31:37|54079.97
18:31:37|54071.08
18:31:38|54066.25
18:31:40|54060.34
18:31:41|54056.8
18:31:43|54044.55
18:31:44|54024.6
18:31:45|54011.84
18:31:45|54011.83
18:31:46|54012.02
18:31:48|54012.02
18:31:48|54029.99
18:31:50|54036.94
18:31:51|54036.93
18:31:52|54037.53
18:31:53|54039.98
18:31:54|54039.97
18:31:54|54040.
18:31:56|54040.
18:31:57|54039.99
18:31:59|54039.99
18:32:01|54039.99
18:32:01|54039.99
18:32:03|54065.53
18:32:05|54065.52
18:32:05|54063.38
18:32:06|54058.34
18:32:08|54058.34
18:32:09|54058.34
18:32:10|54058.35
18:32:11|54052.55
18:32:12|54052.55
18:32:14|54044.08
18:32:15|54049.23
18:32:16|54051.03
18:32:17|54051.03
18:32:18|54057.52
18:32:20|54059.99
18:32:20|54060.
18:32:22|54060.
18:32:23|54064.17
18:32:24|54064.16
18:32:24|54064.16
18:32:25|54064.16
18:32:26|54064.16
18:32:28|54064.17
18:32:29|54064.17
18:32:30|54064.16
18:32:31|54054.42
18:32:31|54054.42
18:32:32|54050.
18:32:34|54050.
18:32:34|54050.
18:32:36|54050.
18:32:36|54059.13
18:32:38|54059.07
18:32:39|54058.38
18:32:39|54070.
18:32:40|54070.
18:32:41|54065.73
18:32:42|54065.73
18:32:44|54051.
18:32:44|54051.
18:32:45|54050.01
18:32:47|54050.01
18:32:47|54050.01
18:32:49|54050.01
18:32:50|54050.01
18:32:51|54050.01
18:32:51|54050.01
18:32:52|54044.55
18:32:54|54041.29
18:32:54|54025.
18:32:55|54022.67
18:32:56|54022.67
18:32:57|54020.
18:32:59|54020.
18:33:01|54022.25
18:33:02|54022.25
18:33:03|54021.87
18:33:04|54021.86
18:33:05|54028.17
18:33:06|54028.18
18:33:07|54034.9
18:33:08|54034.9
18:33:09|54034.89
18:33:10|54034.9
18:33:11|54036.41
18:33:12|54036.42
18:33:13|54036.41
18:33:14|54036.41
18:33:15|54030.75
18:33:16|54030.75
18:33:17|54030.75
18:33:18|54030.75
18:33:19|54030.75
18:33:20|54030.75
18:33:21|54030.74
18:33:22|54030.7
18:33:23|54021.17
18:33:24|54021.17
18:33:25|54020.
18:33:26|54012.15
18:33:27|54012.14
18:33:28|54012.1
18:33:29|54012.1
18:33:30|54012.1
18:33:31|54011.84
18:33:32|54011.84
18:33:33|54012.1
18:33:34|54026.62
18:33:35|54023.93
18:33:37|54011.83
18:33:37|54013.79
18:33:38|54013.78
18:33:39|54010.01
18:33:40|54010.
18:33:41|54010.01
18:33:42|53989.99
18:33:43|53980.01
18:33:44|53978.92
18:33:45|53978.91
18:33:46|53979.93
18:33:47|53983.15
18:33:48|53987.06
18:33:49|53987.05
18:33:50|53998.57
18:33:51|53998.47
18:33:53|53998.48
18:33:54|53987.19
18:33:54|53987.19
18:33:55|53987.5
18:33:56|53987.07
18:33:58|54005.96
18:33:59|54001.68
18:34:01|54009.03
18:34:02|54012.58
18:34:04|54012.59
18:34:06|54012.58
18:34:07|54011.57
18:34:08|54000.
18:34:09|54000.01
18:34:10|54000.01
18:34:11|54000.01
18:34:11|53995.49
18:34:13|53990.01
18:34:14|53990.
18:34:15|53989.96
18:34:16|53990.01
18:34:16|53999.46
18:34:18|53999.47
18:34:19|53999.47
18:34:20|53999.46
18:34:21|53999.46
18:34:21|53999.46
18:34:22|53995.15
18:34:23|53995.17
18:34:25|53995.17
18:34:26|53997.34
18:34:26|53997.35
18:34:28|53997.34
18:34:29|53997.5
18:34:30|54000.
18:34:31|54008.77
18:34:33|54020.
18:34:33|54037.7
18:34:34|54037.7
18:34:35|54037.7
18:34:36|54037.71
18:34:37|54044.55
18:34:38|54048.29
18:34:40|54048.43
18:34:41|54045.71
18:34:42|54045.71
18:34:43|54045.71
18:34:43|54045.72
18:34:45|54045.73
18:34:45|54045.76
18:34:46|54046.02
18:34:47|54045.71
18:34:48|54045.71
18:34:50|54040.25
18:34:50|54040.25
18:34:51|54045.38
18:34:52|54045.39
18:34:54|54045.38
18:34:54|54037.69
18:34:55|54036.29
18:34:56|54036.28
18:34:57|54036.28
18:34:58|54036.28
18:35:00|54036.28
18:35:02|54036.28
18:35:03|54030.
18:35:05|54030.
18:35:07|54036.15
18:35:08|54039.91
18:35:08|54042.02
18:35:10|54042.02
18:35:11|54042.01
18:35:13|54051.05
18:35:14|54066.42
18:35:16|54066.42
18:35:17|54066.42
18:35:17|54066.41
18:35:19|54066.41
18:35:20|54059.99
18:35:22|54050.01
18:35:23|54050.
18:35:24|54050.
18:35:25|54050.
18:35:26|54049.96
18:35:27|54042.41
18:35:29|54042.41
18:35:30|54042.41
18:35:32|54059.26
18:35:32|54059.26
18:35:33|54059.99
18:35:34|54064.43
18:35:35|54064.43
18:35:36|54064.78
18:35:37|54064.78
18:35:38|54064.78
18:35:40|54064.78
18:35:40|54064.79
18:35:41|54064.78
18:35:42|54064.79
18:35:43|54069.99
18:35:44|54070.
18:35:45|54069.99
18:35:46|54067.15
18:35:47|54064.79
18:35:48|54064.79
18:35:49|54064.78
18:35:50|54064.78
18:35:51|54064.79
18:35:52|54074.03
18:35:53|54074.02
18:35:54|54074.03
18:35:55|54079.98
18:35:57|54079.99
18:35:57|54081.62
18:35:58|54092.6
18:35:59|54088.57
18:36:00|54091.46
18:36:02|54091.46
18:36:03|54091.46
18:36:04|54091.45
18:36:05|54091.45
18:36:06|54091.45
18:36:07|54091.46
18:36:08|54091.46
18:36:10|54091.46
18:36:11|54095.97
18:36:12|54095.98
18:36:13|54095.97
18:36:14|54095.98
18:36:15|54095.97
18:36:16|54095.98
18:36:17|54095.97
18:36:18|54107.03
18:36:19|54107.03
18:36:20|54107.04
18:36:21|54118.11
18:36:22|54132.05
18:36:23|54132.06
18:36:24|54132.06
18:36:25|54132.06
18:36:26|54132.08
18:36:27|54133.41
18:36:28|54133.41
18:36:29|54133.38
18:36:30|54126.85
18:36:32|54120.16
18:36:32|54120.16
18:36:33|54125.88
18:36:35|54125.97
18:36:35|54125.97
18:36:36|54126.85
18:36:38|54126.85
18:36:40|54126.85
18:36:40|54126.85
18:36:41|54126.85
18:36:42|54126.85
18:36:43|54126.87
18:36:44|54134.03
18:36:45|54141.89
18:36:46|54141.9
18:36:47|54141.89
18:36:48|54142.09
18:36:49|54142.09
18:36:50|54142.83
18:36:51|54142.85
18:36:52|54146.27
18:36:53|54143.53
18:36:54|54146.23
18:36:55|54151.84
18:36:56|54151.74
18:36:57|54153.23
18:36:58|54153.23
18:36:59|54158.68
18:37:00|54158.73
18:37:01|54178.86
18:37:03|54187.31
18:37:05|54187.31
18:37:07|54177.79
18:37:08|54152.95
18:37:09|54152.95
18:37:10|54150.01
18:37:11|54150.01
18:37:11|54153.91
18:37:13|54153.92
18:37:14|54153.92
18:37:16|54204.47
18:37:16|54186.4
18:37:17|54180.49
18:37:19|54180.48
18:37:20|54180.49
18:37:21|54202.4
18:37:21|54202.4
18:37:23|54204.71
18:37:24|54204.71
18:37:24|54191.25
18:37:25|54191.25
18:37:26|54180.
18:37:28|54177.04
18:37:30|54175.81
18:37:30|54163.72
18:37:31|54163.71
18:37:32|54163.72
18:37:34|54163.71
18:37:35|54163.72
18:37:36|54170.36
18:37:36|54170.36
18:37:38|54170.37
18:37:39|54166.43
18:37:39|54166.43
18:37:41|54167.16
18:37:42|54167.17
18:37:43|54167.17
18:37:44|54170.36
18:37:45|54170.35
18:37:46|54170.01
18:37:47|54167.69
18:37:48|54167.68
18:37:50|54167.69
18:37:50|54167.68
18:37:51|54164.27
18:37:52|54160.32
18:37:54|54150.
18:37:54|54140.02
18:37:56|54140.02
18:37:57|54142.75
18:37:58|54146.08
18:37:59|54146.08
18:38:00|54146.09
18:38:01|54146.08
18:38:02|54146.08
18:38:03|54154.25
18:38:05|54155.48
18:38:07|54155.48
18:38:09|54169.95
18:38:09|54170.36
18:38:11|54171.48
18:38:11|54171.49
18:38:12|54171.49
18:38:13|54179.99
18:38:14|54189.99
18:38:15|54190.
18:38:16|54189.99
18:38:17|54189.99
18:38:18|54179.54
18:38:20|54179.53
18:38:21|54179.53
18:38:21|54179.19
18:38:22|54181.66
18:38:24|54181.66
18:38:24|54190.39
18:38:25|54190.39
18:38:26|54190.39
18:38:27|54184.97
18:38:28|54184.97
18:38:30|54180.
18:38:30|54170.17
18:38:31|54170.18
18:38:32|54170.18
18:38:33|54184.64
18:38:34|54187.04
18:38:36|54197.69
18:38:36|54197.68
18:38:37|54197.69
18:38:39|54197.68
18:38:39|54197.68
18:38:40|54199.99
18:38:42|54206.48
18:38:42|54224.99
18:38:43|54225.
18:38:44|54224.99
18:38:46|54224.99
18:38:47|54229.98
18:38:48|54229.99
18:38:48|54234.35
18:38:49|54234.36
18:38:50|54235.99
18:38:52|54235.99
18:38:53|54235.99
18:38:53|54238.
18:38:54|54241.68
18:38:56|54241.67
18:38:56|54241.44
18:38:58|54230.
18:38:58|54230.
18:38:59|54230.01
18:39:00|54239.79
18:39:01|54231.56
18:39:03|54228.5
18:39:04|54228.02
18:39:06|54227.24
18:39:06|54228.02
18:39:08|54243.88
18:39:09|54248.06
18:39:11|54254.06
18:39:11|54252.93
18:39:13|54256.58
18:39:15|54255.13
18:39:16|54255.14
18:39:16|54255.13
18:39:18|54255.13
18:39:19|54250.
18:39:20|54243.91
18:39:21|54235.94
18:39:22|54249.54
18:39:23|54247.6
18:39:23|54247.6
18:39:25|54240.7
18:39:26|54240.7
18:39:27|54240.81
18:39:28|54250.
18:39:29|54259.81
18:39:30|54259.81
18:39:31|54258.05
18:39:31|54258.05
18:39:33|54259.96
18:39:34|54266.2
18:39:35|54266.19
18:39:36|54272.72
18:39:37|54271.74
18:39:38|54275.86
18:39:39|54277.84
18:39:40|54289.99
18:39:41|54294.03
18:39:42|54294.28
18:39:43|54298.21
18:39:44|54298.23
18:39:45|54299.03
18:39:46|54299.02
18:39:47|54299.02
18:39:48|54299.02
18:39:49|54299.02
18:39:50|54299.61
18:39:51|54299.62
18:39:51|54289.49
18:39:53|54290.22
18:39:54|54291.66
18:39:55|54294.54
18:39:56|54307.02
18:39:56|54307.02
18:39:58|54307.01
18:39:59|54306.99
18:40:00|54306.49
18:40:01|54306.49
18:40:01|54295.
18:40:03|54290.
18:40:04|54281.3
18:40:05|54257.46
18:40:07|54261.48
18:40:09|54258.95
18:40:09|54258.96
18:40:11|54261.49
18:40:12|54280.
18:40:13|54280.
18:40:14|54285.19
18:40:15|54282.85
18:40:16|54282.84
18:40:17|54282.85
18:40:18|54281.06
18:40:19|54280.
18:40:20|54281.05
18:40:21|54281.05
18:40:22|54280.
18:40:23|54280.01
18:40:24|54289.99
18:40:25|54289.99
18:40:26|54289.99
18:40:27|54294.99
18:40:28|54300.
18:40:29|54300.
18:40:30|54300.
18:40:31|54301.46
18:40:32|54301.47
18:40:33|54301.46
18:40:34|54307.12
18:40:35|54308.99
18:40:36|54318.65
18:40:37|54327.47
18:40:38|54327.47
18:40:39|54327.47
18:40:40|54319.95
18:40:41|54319.64
18:40:42|54317.74
18:40:43|54317.73
18:40:44|54317.74
18:40:45|54324.57
18:40:46|54324.22
18:40:47|54328.09
18:40:48|54328.09
18:40:49|54328.09
18:40:50|54328.05
18:40:51|54324.23
18:40:52|54324.24
18:40:53|54324.24
18:40:54|54324.24
18:40:55|54324.24
18:40:56|54324.24
18:40:57|54324.24
18:40:58|54324.24
18:40:59|54324.23
18:41:00|54310.
18:41:01|54310.01
18:41:02|54294.75
18:41:03|54294.75
18:41:04|54294.75
18:41:05|54294.75
18:41:06|54294.75
18:41:08|54292.9
18:41:09|54292.9
18:41:11|54292.9
18:41:12|54292.91
18:41:14|54292.91
18:41:14|54292.91
18:41:16|54292.91
18:41:16|54292.9
18:41:18|54292.91
18:41:18|54292.88
18:41:19|54292.88
18:41:20|54291.15
18:41:21|54291.14
18:41:23|54288.17
18:41:23|54288.16
18:41:24|54285.19
18:41:26|54280.
18:41:27|54271.76
18:41:28|54270.86
18:41:29|54270.86
18:41:31|54270.86
18:41:31|54270.85
18:41:32|54270.86
18:41:33|54270.86
18:41:35|54286.68
18:41:35|54292.36
18:41:36|54294.75
18:41:37|54294.76
18:41:38|54294.76
18:41:39|54294.76
18:41:40|54292.01
18:41:41|54292.
18:41:42|54292.
18:41:43|54292.01
18:41:44|54286.6
18:41:45|54286.6
18:41:46|54294.24
18:41:47|54294.24
18:41:48|54294.75
18:41:49|54299.96
18:41:50|54299.96
18:41:51|54299.96
18:41:52|54299.96
18:41:54|54299.95
18:41:55|54299.95
18:41:56|54299.95
18:41:57|54294.92
18:41:58|54294.92
18:41:59|54294.92
18:42:00|54294.92
18:42:01|54294.92
18:42:02|54294.92
18:42:03|54297.95
18:42:04|54297.95
18:42:05|54297.94
18:42:06|54297.94
18:42:07|54297.94
18:42:08|54297.95
18:42:10|54294.26
18:42:10|54294.26
18:42:12|54294.26
18:42:13|54294.26
18:42:14|54294.26
18:42:15|54294.26
18:42:16|54294.25
18:42:17|54309.99
18:42:19|54309.99
18:42:20|54309.99
18:42:20|54309.99
18:42:22|54302.97
18:42:22|54300.91
18:42:24|54302.28
18:42:25|54302.29
18:42:26|54302.28
18:42:27|54302.28
18:42:29|54294.02
18:42:30|54302.
18:42:31|54299.11
18:42:32|54329.99
18:42:32|54344.38
18:42:33|54349.84
18:42:35|54354.77
18:42:35|54340.36
18:42:36|54340.35
18:42:38|54340.35
18:42:38|54340.35
18:42:39|54340.36
18:42:41|54340.36
18:42:41|54340.31
18:42:43|54328.96
18:42:43|54328.96
18:42:45|54328.96
18:42:45|54328.96
18:42:47|54328.96
18:42:48|54334.19
18:42:48|54340.32
18:42:49|54334.52
18:42:50|54334.52
18:42:51|54334.81
18:42:53|54334.82
18:42:54|54334.82
18:42:54|54334.82
18:42:56|54324.43
18:42:57|54327.75
18:42:57|54331.35
18:42:58|54331.35
18:42:59|54331.35
18:43:00|54331.35
18:43:02|54331.35
18:43:02|54329.15
18:43:03|54329.15
18:43:04|54329.15
18:43:06|54329.15
18:43:06|54329.14
18:43:07|54329.14
18:43:10|54329.14
18:43:11|54326.41
18:43:12|54326.4
18:43:14|54327.76
18:43:15|54329.07
18:43:17|54332.77
18:43:19|54332.91
18:43:20|54332.91
18:43:20|54334.75
18:43:21|54348.36
18:43:22|54348.5
18:43:23|54351.42
18:43:24|54354.13
18:43:25|54354.82
18:43:26|54354.82
18:43:27|54354.82
18:43:28|54354.82
18:43:29|54350.56
18:43:30|54350.56
18:43:31|54348.33
18:43:32|54345.13
18:43:33|54345.12
18:43:34|54345.12
18:43:35|54345.12
18:43:36|54340.07
18:43:37|54340.07
18:43:39|54340.07
18:43:40|54340.07
18:43:41|54343.85
18:43:42|54343.85
18:43:43|54343.85
18:43:44|54349.89
18:43:45|54349.89
18:43:46|54349.89
18:43:47|54349.9
18:43:48|54354.99
18:43:49|54354.99
18:43:50|54358.19
18:43:51|54358.2
18:43:52|54358.2
18:43:53|54359.03
18:43:54|54360.
18:43:55|54361.66
18:43:56|54361.67
18:43:57|54362.24
18:43:58|54368.55
18:43:59|54368.57
18:44:00|54369.43
18:44:01|54370.
18:44:02|54369.99
18:44:03|54370.
18:44:04|54370.
18:44:05|54370.
18:44:06|54370.
18:44:07|54370.
18:44:08|54370.
18:44:09|54370.
18:44:11|54370.
18:44:13|54358.2
18:44:14|54358.56
18:44:15|54358.22
18:44:17|54358.56
18:44:18|54359.25
18:44:19|54364.99
18:44:21|54362.21
18:44:22|54360.86
18:44:23|54362.49
18:44:24|54362.49
18:44:25|54358.77
18:44:26|54358.77
18:44:26|54358.77
18:44:28|54358.77
18:44:29|54358.77
18:44:29|54358.57
18:44:31|54358.57
18:44:32|54358.57
18:44:32|54358.23
18:44:34|54358.23
18:44:35|54358.24
18:44:36|54352.7
18:44:37|54352.71
18:44:37|54352.7
18:44:38|54352.7
18:44:39|54352.7
18:44:41|54352.7
18:44:42|54352.69
18:44:42|54352.71
18:44:44|54352.71
18:44:45|54352.71
18:44:46|54357.64
18:44:47|54358.56
18:44:48|54358.56
18:44:49|54358.56
18:44:50|54358.56
18:44:51|54332.39
18:44:52|54326.
18:44:53|54323.68
18:44:54|54323.68
18:44:55|54323.67
18:44:55|54323.67
18:44:57|54323.67
18:44:57|54323.68
18:44:59|54338.55
18:45:00|54338.55
18:45:01|54338.55
18:45:01|54338.54
18:45:02|54338.55
18:45:03|54338.54
18:45:05|54338.54
18:45:06|54338.54
18:45:07|54338.55
18:45:07|54338.55
18:45:09|54320.
18:45:10|54303.34
18:45:12|54304.35
18:45:13|54300.
18:45:15|54302.28
18:45:17|54315.01
18:45:19|54316.22
18:45:19|54316.22
18:45:20|54316.22
18:45:21|54328.02
18:45:23|54328.02
18:45:24|54327.98
18:45:25|54315.1
18:45:26|54311.19
18:45:27|54311.17
18:45:28|54311.18
18:45:29|54311.18
18:45:30|54311.17
18:45:31|54311.17
18:45:32|54311.17
18:45:33|54303.35
18:45:34|54301.
18:45:35|54297.65
18:45:36|54297.64
18:45:37|54295.91
18:45:38|54290.02
18:45:39|54285.2
18:45:40|54285.21
18:45:41|54285.2
18:45:42|54282.01
18:45:43|54263.32
18:45:44|54271.21
18:45:45|54271.21
18:45:46|54271.22
18:45:47|54271.22
18:45:48|54271.22
18:45:49|54271.21
18:45:50|54271.22
18:45:51|54271.22
18:45:52|54271.22
18:45:53|54271.22
18:45:54|54277.26
18:45:55|54284.9
18:45:56|54295.92
18:45:57|54295.91
18:45:58|54295.92
18:45:59|54297.64
18:46:00|54297.64
18:46:01|54295.92
18:46:02|54295.92
18:46:04|54295.91
18:46:04|54286.52
18:46:07|54280.
18:46:08|54280.
18:46:08|54280.
18:46:09|54280.
18:46:10|54280.
18:46:13|54280.01
18:46:14|54289.99
18:46:15|54290.
18:46:16|54290.
18:46:18|54289.99
18:46:19|54290.
18:46:20|54289.99
18:46:21|54289.99
18:46:21|54289.99
18:46:23|54289.99
18:46:24|54289.99
18:46:25|54290.
18:46:26|54290.
18:46:27|54290.
18:46:28|54287.91
18:46:29|54287.91
18:46:30|54287.91
18:46:31|54287.92
18:46:32|54287.92
18:46:33|54287.92
18:46:34|54287.92
18:46:35|54287.92
18:46:36|54287.92
18:46:37|54287.92
18:46:38|54287.92
18:46:39|54287.92
18:46:40|54287.92
18:46:41|54290.
18:46:42|54290.
18:46:43|54290.
18:46:44|54294.28
18:46:45|54299.99
18:46:46|54304.67
18:46:47|54307.07
18:46:48|54309.87
18:46:49|54309.87
18:46:50|54309.87
18:46:51|54309.87
18:46:52|54309.87
18:46:53|54309.87
18:46:54|54309.88
18:46:55|54319.99
18:46:56|54319.99
18:46:57|54319.99
18:46:58|54319.99
18:46:59|54319.99
18:47:00|54319.98
18:47:01|54319.98
18:47:02|54320.
18:47:03|54320.
18:47:04|54324.42
18:47:05|54324.42
18:47:06|54324.42
18:47:07|54328.95
18:47:08|54336.78
18:47:09|54336.78
18:47:10|54336.83
18:47:11|54336.83
18:47:12|54336.82
18:47:14|54346.27
18:47:15|54346.84
18:47:16|54354.77
18:47:17|54354.77
18:47:18|54352.21
18:47:20|54346.86
18:47:21|54342.18
18:47:22|54342.18
18:47:23|54335.77
18:47:24|54335.77
18:47:25|54335.76
18:47:26|54335.76
18:47:26|54335.76
18:47:27|54338.23
18:47:29|54344.27
18:47:30|54344.07
18:47:30|54344.06
18:47:31|54344.07
18:47:33|54348.87
18:47:33|54348.86
18:47:35|54338.09
18:47:36|54338.09
18:47:36|54338.09
18:47:38|54338.08
18:47:38|54338.09
18:47:40|54335.76
18:47:40|54330.05
18:47:41|54330.05
18:47:44|54330.05
18:47:44|54330.04
18:47:45|54330.04
18:47:46|54330.05
18:47:47|54330.05
18:47:48|54330.05
18:47:49|54335.03
18:47:50|54335.04
18:47:51|54335.03
18:47:52|54335.04
18:47:54|54335.04
18:47:55|54335.04
18:47:56|54335.04
18:47:57|54335.04
18:47:57|54335.03
18:47:59|54332.82
18:48:00|54332.82
18:48:00|54330.62
18:48:01|54324.42
18:48:04|54324.42
18:48:04|54324.42
18:48:05|54322.21
18:48:06|54322.21
18:48:07|54322.21
18:48:08|54320.
18:48:09|54320.
18:48:10|54320.
18:48:11|54320.
18:48:12|54320.01
18:48:14|54317.8
18:48:16|54301.46
18:48:18|54297.65
18:48:20|54289.94
18:48:20|54289.94
18:48:21|54289.94
18:48:23|54297.53
18:48:24|54297.54
18:48:24|54297.54
18:48:25|54297.54
18:48:27|54297.53
18:48:27|54297.53
18:48:30|54297.53
18:48:30|54297.54
18:48:31|54305.04
18:48:32|54309.97
18:48:33|54309.96
18:48:35|54309.97
18:48:36|54309.97
18:48:37|54309.97
18:48:38|54309.97
18:48:39|54309.96
18:48:40|54310.
18:48:41|54319.89
18:48:42|54319.89
18:48:43|54319.89
18:48:44|54319.89
18:48:45|54319.89
18:48:46|54319.89
18:48:47|54319.88
18:48:48|54319.88
18:48:49|54319.89
18:48:50|54319.89
18:48:51|54319.89
18:48:52|54319.89
18:48:53|54319.89
18:48:54|54319.89
18:48:55|54319.89
18:48:56|54319.89
18:48:57|54329.99
18:48:58|54322.39
18:48:59|54322.4
18:49:00|54322.4
18:49:01|54322.4
18:49:02|54322.4
18:49:03|54322.4
18:49:04|54322.4
18:49:05|54322.4
18:49:06|54322.39
18:49:07|54322.4
18:49:08|54322.4
18:49:09|54322.4
18:49:10|54330.
18:49:11|54338.98
18:49:12|54338.98
18:49:13|54338.98
18:49:14|54327.29
18:49:16|54325.83
18:49:18|54325.01
18:49:19|54325.
18:49:20|54310.01
18:49:21|54310.01
18:49:22|54307.09
18:49:23|54307.09
18:49:24|54300.
18:49:25|54300.01
18:49:26|54300.
18:49:27|54297.65
18:49:29|54297.64
18:49:30|54297.65
18:49:31|54297.64
18:49:32|54294.12
18:49:33|54292.78
18:49:34|54292.78
18:49:35|54292.78
18:49:36|54292.77
18:49:37|54295.77
18:49:38|54292.77
18:49:39|54292.77
18:49:41|54287.09
18:49:42|54280.57
18:49:43|54277.36
18:49:44|54277.35
18:49:45|54277.36
18:49:45|54277.35
18:49:46|54277.36
18:49:48|54277.36
18:49:49|54277.36
18:49:50|54283.47
18:49:51|54283.47
18:49:52|54283.47
18:49:53|54283.47
18:49:54|54283.47
18:49:55|54283.47
18:49:55|54283.49
18:49:56|54283.49
18:49:57|54283.49
18:49:58|54283.49
18:49:59|54283.49
18:50:01|54283.49
18:50:02|54283.5
18:50:03|54301.69
18:50:04|54301.69
18:50:05|54301.68
18:50:06|54290.48
18:50:07|54290.48
18:50:08|54290.48
18:50:09|54280.
18:50:10|54280.
18:50:10|54280.
18:50:12|54280.
18:50:13|54280.
18:50:13|54275.02
18:50:14|54275.02
18:50:17|54275.02
18:50:18|54279.99
18:50:20|54280.
18:50:20|54287.09
18:50:21|54287.09
18:50:22|54287.1
18:50:24|54290.3
18:50:26|54300.02
18:50:27|54294.56
18:50:28|54294.55
18:50:28|54294.55
18:50:30|54294.55
18:50:31|54290.3
18:50:32|54290.3
18:50:32|54290.3
18:50:34|54290.31
18:50:35|54290.31
18:50:36|54293.44
18:50:37|54293.44
18:50:38|54293.45
18:50:39|54304.34
18:50:40|54307.03
18:50:41|54295.03
18:50:42|54295.03
18:50:43|54297.76
18:50:44|54297.76
18:50:45|54297.76
18:50:46|54297.76
18:50:47|54297.76
18:50:48|54297.75
18:50:49|54297.75
18:50:50|54297.76
18:50:51|54297.76
18:50:52|54297.75
18:50:54|54297.76
18:50:54|54282.07
18:50:56|54282.07
18:50:57|54282.07
18:50:57|54287.17
18:50:59|54295.54
18:51:00|54295.54
18:51:01|54295.55
18:51:02|54295.55
18:51:03|54299.99
18:51:04|54300.
18:51:05|54300.04
18:51:06|54306.85
18:51:06|54306.85
18:51:07|54306.85
18:51:08|54306.85
18:51:10|54306.85
18:51:11|54306.85
18:51:12|54306.85
18:51:13|54310.
18:51:14|54319.99
18:51:15|54320.
18:51:16|54320.
18:51:18|54328.42
18:51:19|54325.46
18:51:21|54317.05
18:51:21|54312.1
18:51:22|54312.11
18:51:24|54312.11
18:51:25|54312.11
18:51:26|54312.11
18:51:27|54312.11
18:51:28|54312.11
18:51:29|54312.11
18:51:30|54310.
18:51:31|54310.
18:51:32|54304.32
18:51:33|54304.32
18:51:35|54304.32
18:51:36|54304.25
18:51:37|54304.25
18:51:38|54303.61
18:51:39|54297.64
18:51:40|54297.64
18:51:41|54297.65
18:51:42|54297.64
18:51:43|54297.64
18:51:44|54295.55
18:51:46|54295.55
18:51:46|54295.55
18:51:48|54295.54
18:51:49|54295.54
18:51:50|54295.54
18:51:51|54295.55
18:51:52|54295.55
18:51:53|54295.55
18:51:54|54295.55
18:51:54|54295.55
18:51:56|54295.55
18:51:57|54295.55
18:51:58|54290.89
18:51:59|54290.89
18:52:00|54283.47
18:52:01|54295.23
18:52:02|54295.8
18:52:03|54307.07
18:52:04|54307.07
18:52:05|54307.07
18:52:06|54307.08
18:52:07|54307.08
18:52:08|54307.08
18:52:09|54307.08
18:52:10|54307.07
18:52:11|54295.55
18:52:13|54295.55
18:52:14|54285.21
18:52:15|54285.21
18:52:16|54285.2
18:52:17|54285.21
18:52:19|54285.21
18:52:20|54285.2
18:52:22|54285.21
18:52:22|54282.49
18:52:24|54282.49
18:52:25|54282.48
18:52:26|54282.48
18:52:27|54282.48
18:52:28|54282.49
18:52:28|54298.89
18:52:30|54309.93
18:52:31|54307.08
18:52:32|54300.72
18:52:33|54307.07
18:52:34|54307.07
18:52:35|54307.07
18:52:35|54300.71
18:52:36|54300.7
18:52:37|54285.2
18:52:38|54285.2
18:52:40|54280.63
18:52:41|54280.63
18:52:42|54280.63
18:52:42|54280.62
18:52:43|54280.62
18:52:45|54280.63
18:52:46|54280.62
18:52:46|54280.63
18:52:48|54280.63
18:52:49|54280.62
18:52:49|54280.62
18:52:50|54284.65
18:52:51|54298.83
18:52:52|54298.84
18:52:53|54300.
18:52:55|54298.84
18:52:55|54298.84
18:52:57|54298.85
18:52:58|54298.85
18:52:59|54298.85
18:53:00|54298.85
18:53:01|54291.29
18:53:01|54291.3
18:53:02|54290.99
18:53:03|54290.99
18:53:04|54290.02
18:53:05|54289.88
18:53:07|54289.88
18:53:08|54275.
18:53:08|54275.
18:53:09|54275.
18:53:11|54252.63
18:53:11|54250.96
18:53:12|54250.96
18:53:13|54250.96
18:53:14|54250.96
18:53:15|54250.96
18:53:17|54254.21
18:53:17|54254.22
18:53:20|54263.19
18:53:21|54269.99
18:53:22|54269.99
18:53:24|54269.98
18:53:25|54269.98
18:53:27|54267.44
18:53:27|54267.44
18:53:28|54262.71
18:53:29|54261.5
18:53:30|54261.51
18:53:31|54264.4
18:53:32|54264.39
18:53:33|54264.39
18:53:34|54264.39
18:53:35|54262.97
18:53:37|54252.68
18:53:37|54240.01
18:53:38|54236.8
18:53:40|54233.17
18:53:41|54230.
18:53:42|54230.01
18:53:43|54226.3
18:53:44|54225.
18:53:45|54225.
18:53:46|54225.
18:53:47|54225.01
18:53:48|54225.01
18:53:49|54225.
18:53:50|54225.
18:53:51|54224.96
18:53:52|54220.9
18:53:53|54220.89
18:53:54|54215.76
18:53:55|54214.87
18:53:56|54214.87
18:53:57|54214.87
18:53:58|54206.25
18:53:59|54206.24
18:54:00|54206.24
18:54:01|54206.25
18:54:02|54206.25
18:54:03|54209.04
18:54:04|54209.04
18:54:05|54216.01
18:54:06|54216.01
18:54:07|54216.01
18:54:08|54216.22
18:54:09|54217.89
18:54:10|54217.89
18:54:11|54217.89
18:54:12|54217.88
18:54:13|54217.88
18:54:14|54217.88
18:54:15|54215.97
18:54:16|54215.97
18:54:17|54215.96
18:54:18|54215.97
18:54:20|54215.46
18:54:21|54215.42
18:54:23|54216.52
18:54:24|54216.15
18:54:25|54216.15
18:54:25|54213.19
18:54:27|54216.15
18:54:28|54216.15
18:54:29|54216.15
18:54:30|54216.15
18:54:31|54217.
18:54:32|54217.
18:54:32|54217.37
18:54:34|54217.37
18:54:35|54219.69
18:54:37|54245.21
18:54:37|54256.07
18:54:39|54253.34
18:54:39|54241.52
18:54:40|54241.52
18:54:42|54230.01
18:54:43|54227.41
18:54:44|54227.4
18:54:44|54220.93
18:54:46|54210.04
18:54:46|54205.31
18:54:47|54199.99
18:54:48|54199.99
18:54:49|54199.99
18:54:51|54199.99
18:54:52|54199.99
18:54:53|54199.99
18:54:54|54199.99
18:54:55|54205.31
18:54:55|54199.99
18:54:56|54197.68
18:54:57|54197.68
18:54:58|54194.28
18:54:59|54185.87
18:55:01|54180.88
18:55:02|54185.63
18:55:03|54185.64
18:55:03|54185.64
18:55:04|54185.63
18:55:06|54180.46
18:55:07|54180.46
18:55:07|54180.46
18:55:08|54180.46
18:55:09|54180.45
18:55:10|54180.45
18:55:12|54185.21
18:55:13|54195.41
18:55:13|54200.
18:55:15|54199.99
18:55:15|54200.
18:55:16|54205.61
18:55:17|54205.61
18:55:18|54205.62
18:55:19|54205.62
18:55:22|54205.61
18:55:23|54210.
18:55:24|54209.99
18:55:25|54209.99
18:55:26|54209.99
18:55:27|54200.31
18:55:29|54200.32
18:55:30|54203.91
18:55:31|54211.22
18:55:32|54211.22
18:55:33|54211.22
18:55:34|54211.21
18:55:35|54211.21
18:55:36|54211.22
18:55:37|54227.15
18:55:37|54227.15
18:55:39|54227.15
18:55:39|54227.16
18:55:41|54227.16
18:55:42|54227.16
18:55:43|54227.16
18:55:43|54227.4
18:55:45|54227.4
18:55:45|54228.14
18:55:47|54228.15
18:55:48|54228.15
18:55:49|54228.14
18:55:50|54241.43
18:55:51|54259.99
18:55:52|54252.49
18:55:53|54260.
18:55:54|54260.
18:55:55|54252.47
18:55:56|54252.47
18:55:57|54252.48
18:55:58|54252.47
18:55:59|54252.47
18:56:00|54252.48
18:56:01|54252.48
18:56:02|54252.48
18:56:03|54250.71
18:56:04|54250.71
18:56:05|54250.71
18:56:06|54250.71
18:56:07|54252.47
18:56:08|54252.46
18:56:09|54252.47
18:56:10|54252.47
18:56:11|54252.47
18:56:12|54252.47
18:56:13|54252.46
18:56:14|54252.42
18:56:15|54252.42
18:56:16|54252.42
18:56:17|54252.42
18:56:18|54252.42
18:56:19|54252.42
18:56:20|54252.43
18:56:21|54252.43
18:56:23|54252.46
18:56:24|54252.47
18:56:26|54252.47
18:56:27|54252.48
18:56:27|54252.48
18:56:29|54252.48
18:56:29|54252.48
18:56:30|54252.48
18:56:32|54252.48
18:56:33|54252.47
18:56:34|54252.47
18:56:35|54252.47
18:56:36|54255.24
18:56:37|54255.24
18:56:39|54255.24
18:56:40|54255.24
18:56:40|54255.24
18:56:41|54255.28
18:56:42|54260.
18:56:43|54258.38
18:56:44|54270.85
18:56:45|54273.39
18:56:46|54275.
18:56:47|54275.
18:56:48|54275.
18:56:49|54275.
18:56:50|54275.01
18:56:51|54260.01
18:56:53|54260.01
18:56:53|54260.01
18:56:55|54268.38
18:56:55|54262.74
18:56:56|54262.75
18:56:57|54270.23
18:56:58|54270.24
18:56:59|54270.24
18:57:00|54270.24
18:57:01|54270.25
18:57:02|54270.24
18:57:03|54269.91
18:57:04|54263.72
18:57:05|54263.06
18:57:07|54263.06
18:57:08|54263.05
18:57:09|54263.05
18:57:10|54263.05
18:57:11|54263.45
18:57:12|54263.45
18:57:13|54263.44
18:57:14|54255.36
18:57:15|54255.24
18:57:16|54244.08
18:57:17|54244.07
18:57:18|54244.07
18:57:19|54244.07
18:57:20|54244.07
18:57:21|54241.45
18:57:22|54241.45
18:57:24|54230.01
18:57:24|54227.15
18:57:26|54211.56
18:57:27|54210.94
18:57:28|54210.01
18:57:29|54210.01
18:57:30|54210.01
18:57:31|54213.14
18:57:32|54210.
18:57:33|54210.
18:57:34|54210.
18:57:35|54210.
18:57:35|54202.53
18:57:38|54187.94
18:57:39|54178.31
18:57:39|54178.51
18:57:41|54178.51
18:57:42|54186.13
18:57:43|54180.66
18:57:44|54181.46
18:57:45|54185.2
18:57:46|54188.17
18:57:47|54199.98
18:57:48|54199.92
18:57:49|54199.92
18:57:50|54199.85
18:57:50|54199.85
18:57:51|54199.85
18:57:53|54199.85
18:57:53|54198.32
18:57:54|54198.31
18:57:56|54196.45
18:57:56|54184.54
18:57:57|54179.65
18:57:59|54179.37
18:58:01|54179.36
18:58:01|54179.33
18:58:02|54179.33
18:58:03|54179.33
18:58:04|54179.32
18:58:05|54176.1
18:58:06|54176.1
18:58:07|54176.11
18:58:08|54175.81
18:58:09|54172.16
18:58:10|54172.15
18:58:11|54174.84
18:58:12|54170.79
18:58:13|54170.75
18:58:14|54168.38
18:58:15|54161.4
18:58:16|54160.02
18:58:17|54156.21
18:58:18|54152.9
18:58:19|54152.9
18:58:20|54152.9
18:58:21|54152.89
18:58:22|54147.9
18:58:24|54147.
18:58:25|54141.34
18:58:26|54141.34
18:58:28|54140.02
18:58:28|54135.14
18:58:31|54123.93
18:58:32|54123.09
18:58:34|54123.09
18:58:34|54123.06
18:58:35|54117.79
18:58:36|54119.78
18:58:38|54114.55
18:58:38|54111.03
18:58:39|54110.19
18:58:41|54119.77
18:58:42|54119.77
18:58:43|54110.19
18:58:44|54110.19
18:58:45|54117.04
18:58:46|54117.57
18:58:47|54119.74
18:58:49|54136.78
18:58:50|54135.75
18:58:51|54128.05
18:58:52|54128.05
18:58:53|54133.01
18:58:54|54133.
18:58:55|54133.01
18:58:56|54133.
18:58:57|54120.49
18:58:58|54120.49
18:58:59|54120.48
18:59:00|54120.49
18:59:01|54120.49
18:59:02|54123.23
18:59:04|54123.22
18:59:05|54124.66
18:59:06|54124.66
18:59:07|54124.66
18:59:08|54124.66
18:59:09|54124.66
18:59:10|54124.66
18:59:11|54124.65
18:59:12|54124.66
18:59:13|54124.65
18:59:14|54119.78
18:59:15|54110.18
18:59:16|54104.09
18:59:17|54104.09
18:59:18|54104.09
18:59:19|54104.09
18:59:20|54110.18
18:59:21|54119.94
18:59:22|54120.
18:59:23|54115.07
18:59:24|54109.46
18:59:26|54109.46
18:59:28|54109.46
18:59:28|54109.42
18:59:29|54109.42
18:59:31|54109.47
18:59:32|54109.47
18:59:33|54109.47
18:59:34|54109.98
18:59:35|54109.98
18:59:36|54109.98
18:59:37|54109.98
18:59:38|54116.17
18:59:39|54113.42
18:59:40|54113.42
18:59:41|54118.16
18:59:42|54119.95
18:59:43|54120.32
18:59:45|54126.44
18:59:46|54124.51
18:59:47|54125.18
18:59:48|54129.99
18:59:49|54130.
18:59:50|54132.05
18:59:51|54135.74
18:59:52|54135.75
18:59:53|54135.75
18:59:53|54132.05
18:59:55|54132.05
18:59:56|54124.51
18:59:57|54124.51
18:59:58|54120.33
18:59:59|54120.01
18:59:59|54120.01
19:00:01|54120.01
19:00:02|54120.
19:00:03|54120.01
19:00:04|54120.
19:00:05|54110.03
19:00:06|54110.04
19:00:07|54110.04
19:00:08|54115.38
19:00:09|54110.04
19:00:10|54109.47
19:00:11|54103.43
19:00:12|54103.43
19:00:13|54102.94
19:00:14|54096.93
19:00:15|54083.8
19:00:16|54080.01
19:00:17|54080.
19:00:18|54077.9
19:00:19|54070.58
19:00:20|54068.96
19:00:21|54068.96
19:00:22|54068.5
19:00:23|54068.5
19:00:24|54068.49
19:00:25|54040.
19:00:27|54032.52
19:00:29|54043.58
19:00:30|54046.64
19:00:30|54066.42
19:00:31|54060.23
19:00:32|54060.23
19:00:33|54060.23
19:00:34|54067.41
19:00:36|54066.37
19:00:37|54054.52
19:00:38|54078.98
19:00:39|54078.98
19:00:39|54070.97
19:00:41|54070.97
19:00:41|54079.27
19:00:43|54079.28
19:00:44|54080.
19:00:44|54077.12
19:00:46|54066.43
19:00:47|54074.37
19:00:48|54074.38
19:00:48|54076.55
19:00:49|54080.
19:00:51|54078.78
19:00:51|54078.78
19:00:52|54078.78
19:00:54|54096.92
19:00:54|54092.14
19:00:55|54092.14
19:00:56|54100.
19:00:58|54100.
19:00:59|54099.99
19:01:00|54099.99
19:01:00|54099.99
19:01:01|54099.99
19:01:02|54091.64
19:01:03|54083.37
19:01:04|54083.37
19:01:05|54080.
19:01:06|54077.49
19:01:07|54077.49
19:01:09|54070.
19:01:10|54070.
19:01:10|54070.
19:01:11|54071.11
19:01:12|54071.1
19:01:13|54071.1
19:01:15|54071.1
19:01:15|54071.11
19:01:17|54074.22
19:01:17|54080.
19:01:20|54081.99
19:01:20|54097.47
19:01:21|54097.47
19:01:22|54100.
19:01:23|54109.99
19:01:24|54110.18
19:01:25|54110.18
19:01:27|54112.34
19:01:29|54117.29
19:01:29|54117.29
19:01:31|54117.29
19:01:33|54112.33
19:01:34|54107.55
19:01:36|54107.54
19:01:36|54107.55
19:01:37|54119.27
19:01:38|54119.27
19:01:39|54119.27
19:01:41|54112.05
19:01:42|54117.71
19:01:43|54124.13
19:01:44|54125.83
19:01:45|54125.83
19:01:46|54130.
19:01:47|54129.99
19:01:48|54129.99
19:01:49|54138.57
19:01:51|54138.22
19:01:52|54129.98
19:01:53|54129.99
19:01:54|54129.99
19:01:55|54130.03
19:01:56|54129.98
19:01:57|54129.98
19:01:57|54136.4
19:01:59|54136.41
19:02:00|54136.41
19:02:01|54141.98
19:02:02|54163.25
19:02:03|54163.26
19:02:04|54163.41
19:02:05|54163.41
19:02:06|54163.4
19:02:07|54163.26
19:02:08|54163.38
19:02:09|54163.38
19:02:10|54163.37
19:02:11|54163.71
19:02:12|54169.97
19:02:13|54170.
19:02:14|54170.
19:02:15|54179.97
19:02:16|54179.97
19:02:17|54180.
19:02:18|54187.26
19:02:19|54192.34
19:02:20|54193.53
19:02:21|54184.2
19:02:22|54184.2
19:02:23|54183.75
19:02:24|54190.84
19:02:25|54190.3
19:02:26|54190.8
19:02:28|54190.83
19:02:30|54190.61
19:02:31|54190.61
19:02:32|54190.62
19:02:33|54190.57
19:02:35|54189.19
19:02:35|54189.19
19:02:36|54189.19
19:02:38|54189.17
19:02:39|54189.18
19:02:39|54189.18
19:02:41|54190.81
19:02:42|54172.37
19:02:43|54170.01
19:02:43|54163.73
19:02:44|54168.15
19:02:46|54171.81
19:02:47|54171.81
19:02:48|54169.94
19:02:49|54169.93
19:02:50|54164.72
19:02:51|54164.72
19:02:53|54164.73
19:02:54|54146.11
19:02:55|54146.11
19:02:56|54136.88
19:02:56|54132.1
19:02:58|54132.1
19:02:59|54132.1
19:02:59|54132.09
19:03:02|54128.13
19:03:03|54144.94
19:03:04|54146.83
19:03:05|54143.05
19:03:06|54141.69
19:03:07|54127.75
19:03:07|54127.76
19:03:08|54117.66
19:03:10|54102.9
19:03:10|54100.02
19:03:12|54093.65
19:03:12|54088.49
19:03:13|54080.
19:03:14|54078.94
19:03:16|54088.25
19:03:17|54086.63
19:03:17|54086.39
19:03:18|54070.02
19:03:19|54070.02
19:03:21|54070.02
19:03:22|54065.22
19:03:22|54075.37
19:03:23|54077.84
19:03:24|54085.59
19:03:25|54084.7
19:03:26|54081.36
19:03:28|54081.35
19:03:28|54075.78
19:03:31|54075.78
19:03:32|54074.39
19:03:33|54080.67
19:03:33|54090.
19:03:35|54085.59
19:03:37|54084.22
19:03:37|54083.64
19:03:39|54083.64
19:03:39|54076.95
19:03:40|54074.4
19:03:41|54066.42
19:03:42|54072.67
19:03:43|54076.06
19:03:44|54076.95
19:03:45|54076.95
19:03:47|54088.24
19:03:48|54088.31
19:03:49|54085.67
19:03:50|54085.67
19:03:51|54088.17
19:03:52|54080.9
19:03:53|54080.9
19:03:54|54087.81
19:03:55|54085.08
19:03:56|54087.74
19:03:57|54086.51
19:03:58|54086.51
19:03:59|54086.51
19:04:00|54088.21
19:04:01|54083.21
19:04:02|54082.97
19:04:03|54085.56
19:04:04|54083.03
19:04:05|54088.3
19:04:06|54099.51
19:04:07|54099.51
19:04:08|54100.
19:04:09|54100.
19:04:10|54095.45
19:04:11|54087.37
19:04:12|54084.8
19:04:13|54080.01
19:04:14|54076.06
19:04:15|54076.06
19:04:16|54076.05
19:04:17|54076.05
19:04:18|54074.6
19:04:20|54074.6
19:04:21|54076.05
19:04:22|54082.38
19:04:23|54077.83
19:04:24|54077.82
19:04:25|54077.82
19:04:26|54087.64
19:04:27|54092.51
19:04:28|54092.51
19:04:28|54093.11
19:04:31|54094.26
19:04:33|54094.27
19:04:33|54099.99
19:04:34|54104.36
19:04:36|54102.32
19:04:37|54102.32
19:04:38|54102.27
19:04:40|54100.27
19:04:41|54105.19
19:04:42|54109.34
19:04:43|54109.34
19:04:44|54116.27
19:04:46|54129.34
19:04:46|54129.34
19:04:47|54129.33
19:04:50|54127.52
19:04:50|54127.52
19:04:51|54130.
19:04:53|54132.19
19:04:54|54136.4
19:04:55|54136.4
19:04:56|54136.39
19:04:57|54136.39
19:04:58|54136.39
19:04:59|54136.39
19:05:00|54136.4
19:05:01|54142.3
19:05:02|54142.31
19:05:03|54142.3
19:05:04|54142.3
19:05:05|54153.93
19:05:06|54163.71
19:05:07|54192.14
19:05:08|54192.14
19:05:09|54202.1
19:05:10|54210.
19:05:11|54210.24
19:05:12|54215.98
19:05:13|54220.
19:05:14|54220.
19:05:15|54218.18
19:05:16|54218.19
19:05:17|54218.18
19:05:18|54206.79
19:05:19|54206.79
19:05:20|54224.74
19:05:21|54216.19
19:05:22|54216.19
19:05:23|54216.19
19:05:24|54216.19
19:05:25|54216.19
19:05:26|54216.18
19:05:27|54237.82
19:05:28|54240.
19:05:29|54240.
19:05:31|54231.47
19:05:32|54231.47
19:05:34|54232.26
19:05:36|54240.24
19:05:36|54241.44
19:05:38|54249.88
19:05:39|54247.55
19:05:41|54247.55
19:05:42|54249.84
19:05:43|54249.98
19:05:44|54249.99
19:05:45|54249.99
19:05:46|54254.98
19:05:46|54254.99
19:05:48|54259.68
19:05:49|54259.68
19:05:50|54259.69
19:05:51|54259.69
19:05:52|54259.69
19:05:53|54257.87
19:05:54|54257.87
19:05:54|54257.87
19:05:56|54257.87
19:05:57|54259.47
19:05:58|54259.47
19:05:59|54267.56
19:06:00|54274.04
19:06:01|54274.05
19:06:02|54274.05
19:06:03|54274.04
19:06:04|54272.32
19:06:05|54263.3
19:06:06|54250.
19:06:07|54244.07
19:06:08|54240.
19:06:09|54244.42
19:06:10|54244.42
19:06:12|54244.42
19:06:13|54240.34
19:06:14|54240.
19:06:14|54224.74
19:06:16|54224.74
19:06:16|54220.18
19:06:18|54229.99
19:06:19|54234.3
19:06:19|54234.29
19:06:21|54242.76
19:06:21|54241.74
19:06:23|54242.77
19:06:24|54242.76
19:06:25|54244.53
19:06:26|54249.98
19:06:26|54249.98
19:06:28|54249.77
19:06:28|54249.77
19:06:30|54249.77
19:06:31|54254.52
19:06:33|54250.68
19:06:34|54234.03
19:06:36|54232.63
19:06:36|54230.
19:06:37|54217.28
19:06:39|54208.09
19:06:40|54207.85
19:06:41|54207.85
19:06:42|54208.6
19:06:43|54204.79
19:06:44|54204.75
19:06:46|54204.7
19:06:47|54204.7
19:06:48|54204.71
19:06:49|54204.71
19:06:49|54204.7
19:06:51|54204.71
19:06:52|54204.71
19:06:53|54204.7
19:06:54|54204.71
19:06:55|54204.71
19:06:56|54204.71
19:06:57|54204.71
19:06:58|54204.71
19:06:59|54204.71
19:07:00|54193.16
19:07:01|54190.
19:07:03|54180.
19:07:03|54180.01
19:07:04|54180.01
19:07:05|54170.75
19:07:06|54170.01
19:07:07|54166.61
19:07:09|54166.61
19:07:09|54163.42
19:07:11|54163.26
19:07:11|54151.11
19:07:12|54150.01
19:07:14|54150.01
19:07:15|54150.
19:07:15|54158.89
19:07:16|54158.89
19:07:17|54154.3
19:07:19|54166.62
19:07:19|54168.37
19:07:21|54169.99
19:07:22|54170.
19:07:23|54170.
19:07:24|54162.2
19:07:24|54162.2
19:07:25|54154.29
19:07:27|54150.02
19:07:27|54150.02
19:07:28|54159.46
19:07:29|54169.77
19:07:30|54169.77
19:07:31|54163.05
19:07:34|54163.
19:07:36|54161.65
19:07:37|54161.64
19:07:38|54152.26
19:07:40|54159.23
19:07:40|54161.64
19:07:41|54161.64
19:07:43|54161.6
19:07:43|54154.88
19:07:45|54154.88
19:07:46|54161.25
19:07:47|54159.18
19:07:48|54159.61
19:07:49|54165.11
19:07:50|54169.23
19:07:51|54169.23
19:07:52|54169.23
19:07:53|54169.23
19:07:54|54169.23
19:07:55|54169.23
19:07:56|54169.23
19:07:57|54169.23
19:07:58|54169.23
19:07:59|54169.22
19:08:00|54175.81
19:08:01|54179.98
19:08:02|54180.
19:08:03|54190.
19:08:04|54197.69
19:08:05|54197.69
19:08:06|54197.68
19:08:07|54197.68
19:08:08|54209.28
19:08:09|54209.28
19:08:10|54209.28
19:08:11|54209.28
19:08:12|54209.28
19:08:13|54209.28
19:08:14|54209.29
19:08:15|54209.29
19:08:16|54209.29
19:08:17|54213.14
19:08:19|54219.56
19:08:20|54228.74
19:08:21|54229.59
19:08:21|54229.56
19:08:23|54217.76
19:08:24|54216.08
19:08:24|54208.56
19:08:25|54208.56
19:08:27|54208.45
19:08:27|54200.28
19:08:29|54197.7
19:08:29|54197.7
19:08:30|54197.69
19:08:31|54197.69
19:08:32|54197.7
19:08:35|54190.5
19:08:37|54190.5
19:08:37|54190.5
19:08:39|54190.51
19:08:39|54187.23
19:08:40|54187.03
19:08:42|54197.32
19:08:43|54197.31
19:08:44|54203.33
19:08:45|54201.06
19:08:47|54195.86
19:08:49|54190.51
19:08:50|54187.02
19:08:50|54187.02
19:08:51|54187.03
19:08:52|54187.03
19:08:54|54195.22
19:08:55|54195.22
19:08:56|54195.22
19:08:57|54205.69
19:08:58|54202.53
19:08:59|54202.53
19:09:00|54202.53
19:09:01|54202.54
19:09:02|54202.54
19:09:02|54202.54
19:09:04|54202.54
19:09:05|54210.
19:09:06|54217.28
19:09:08|54223.28
19:09:09|54221.86
19:09:10|54221.86
19:09:10|54221.87
19:09:13|54221.87
19:09:13|54221.87
19:09:14|54221.87
19:09:15|54218.05
19:09:16|54214.21
19:09:18|54214.22
19:09:19|54218.03
19:09:20|54218.03
19:09:21|54221.
19:09:22|54221.
19:09:23|54220.99
19:09:24|54217.67
19:09:25|54217.66
19:09:26|54217.66
19:09:27|54217.66
19:09:28|54217.66
19:09:29|54217.66
19:09:30|54217.67
19:09:31|54210.
19:09:32|54190.67
19:09:33|54187.02
19:09:34|54187.02
19:09:36|54187.02
19:09:37|54187.02
19:09:38|54187.03
19:09:40|54187.02
19:09:41|54187.02
19:09:43|54183.36
19:09:44|54183.37
19:09:46|54187.02
19:09:48|54187.02
19:09:48|54185.96
19:09:49|54185.97
19:09:50|54185.97
19:09:52|54187.74
19:09:53|54190.72
19:09:55|54190.72
19:09:56|54190.72
19:09:56|54190.72
19:09:58|54190.72
19:09:59|54190.72
19:10:00|54190.72
19:10:00|54190.72
19:10:02|54199.35
19:10:03|54196.32
19:10:04|54199.34
19:10:05|54199.35
19:10:06|54199.35
19:10:06|54199.35
19:10:08|54199.35
19:10:10|54199.35
19:10:10|54216.07
19:10:11|54212.73
19:10:13|54216.08
19:10:13|54221.
19:10:14|54221.
19:10:16|54209.77
19:10:16|54209.77
19:10:18|54190.8
19:10:18|54189.58
19:10:19|54189.59
19:10:21|54175.81
19:10:21|54172.01
19:10:22|54172.01
19:10:24|54172.01
19:10:25|54172.01
19:10:26|54180.97
19:10:27|54180.97
19:10:28|54180.97
19:10:29|54182.01
19:10:29|54182.01
19:10:30|54190.
19:10:33|54189.99
19:10:33|54180.15
19:10:34|54182.15
19:10:36|54199.99
19:10:38|54199.99
19:10:38|54194.15
19:10:41|54209.56
19:10:42|54209.56
19:10:44|54209.56
19:10:45|54209.54
19:10:46|54206.35
19:10:47|54201.93
19:10:48|54200.02
19:10:49|54203.54
19:10:50|54202.74
19:10:51|54202.75
19:10:52|54202.75
19:10:54|54209.
19:10:54|54209.59
19:10:55|54210.52
19:10:57|54210.31
19:10:57|54210.53
19:10:59|54210.53
19:10:59|54210.52
19:11:01|54210.52
19:11:01|54210.52
19:11:03|54210.51
19:11:03|54210.51
19:11:05|54210.51
19:11:07|54210.51
19:11:07|54210.51
19:11:08|54210.53
19:11:10|54210.53
19:11:10|54210.53
19:11:11|54212.03
19:11:12|54216.99
19:11:13|54217.28
19:11:14|54217.28
19:11:15|54218.23
19:11:17|54221.85
19:11:17|54219.57
19:11:18|54219.57
19:11:19|54214.59
19:11:20|54210.5
19:11:21|54202.76
19:11:22|54202.76
19:11:23|54202.76
19:11:24|54202.76
19:11:25|54202.76
19:11:26|54202.76
19:11:27|54202.75
19:11:28|54202.75
19:11:29|54202.76
19:11:30|54209.98
19:11:31|54219.07
19:11:32|54214.78
19:11:33|54214.78
19:11:34|54214.78
19:11:35|54214.77
19:11:37|54214.77
19:11:39|54216.11
19:11:40|54216.11
19:11:42|54216.11
19:11:44|54216.11
19:11:44|54216.11
19:11:46|54216.11
19:11:47|54216.11
19:11:47|54216.11
19:11:48|54228.73
19:11:50|54228.73
19:11:51|54228.73
19:11:52|54228.73
19:11:54|54228.73
19:11:55|54230.
19:11:57|54230.
19:11:57|54229.99
19:11:59|54229.99
19:11:59|54222.44
19:12:01|54222.44
19:12:02|54222.44
19:12:02|54222.44
19:12:03|54222.44
19:12:04|54227.27
19:12:06|54227.27
19:12:07|54227.27
19:12:08|54227.27
19:12:09|54223.67
19:12:09|54223.67
19:12:11|54223.68
19:12:12|54225.01
19:12:13|54227.27
19:12:14|54228.73
19:12:14|54234.99
19:12:16|54235.
19:12:16|54235.
19:12:17|54235.
19:12:19|54237.17
19:12:20|54241.48
19:12:20|54241.48
19:12:23|54244.06
19:12:23|54244.07
19:12:24|54244.07
19:12:25|54244.07
19:12:26|54247.74
19:12:27|54248.32
19:12:28|54249.99
19:12:29|54250.
19:12:30|54250.
19:12:31|54250.
19:12:32|54250.
19:12:33|54250.
19:12:34|54250.
19:12:35|54249.99
19:12:36|54250.01
19:12:38|54250.45
19:12:40|54253.42
19:12:42|54253.43
19:12:44|54253.5
19:12:44|54253.5
19:12:45|54253.5
19:12:46|54253.51
19:12:47|54253.51
19:12:49|54253.51
19:12:49|54250.01
19:12:51|54244.06
19:12:52|54244.03
19:12:53|54244.03
19:12:54|54244.03
19:12:55|54240.
19:12:56|54244.06
19:12:57|54244.05
19:12:58|54244.07
19:12:59|54244.08
19:13:00|54244.08
19:13:01|54244.07
19:13:02|54249.99
19:13:03|54249.99
19:13:04|54249.26
19:13:05|54249.27
19:13:06|54249.26
19:13:07|54249.27
19:13:08|54249.27
19:13:09|54249.26
19:13:10|54249.27
19:13:11|54249.26
19:13:12|54249.26
19:13:13|54249.26
19:13:14|54249.27
19:13:15|54249.27
19:13:16|54249.27
19:13:17|54247.87
19:13:18|54244.09
19:13:19|54244.09
19:13:20|54244.09
19:13:21|54243.98
19:13:23|54244.09
19:13:24|54244.08
19:13:25|54244.08
19:13:26|54244.08
19:13:27|54244.09
19:13:28|54249.27
19:13:29|54255.28
19:13:29|54255.27
19:13:31|54255.27
19:13:32|54255.27
19:13:33|54255.28
19:13:33|54255.27
19:13:34|54255.28
19:13:36|54255.27
19:13:37|54255.28
19:13:38|54255.27
19:13:40|54255.27
19:13:41|54255.27
19:13:42|54255.28
19:13:43|54258.04
19:13:45|54258.04
19:13:47|54258.05
19:13:47|54259.55
19:13:48|54264.31
19:13:50|54264.31
19:13:50|54264.32
19:13:52|54264.31
19:13:52|54264.32
19:13:53|54264.32
19:13:54|54264.32
19:13:55|54264.32
19:13:56|54264.32
19:13:59|54264.32
19:13:59|54264.31
19:14:01|54264.31
19:14:01|54257.32
19:14:02|54250.
19:14:03|54244.09
19:14:05|54244.08
19:14:05|54244.08
19:14:07|54244.08
19:14:08|54244.08
19:14:10|54244.08
19:14:11|54244.08
19:14:11|54244.08
19:14:12|54244.08
19:14:13|54244.07
19:14:15|54244.08
19:14:16|54244.08
19:14:17|54244.08
19:14:18|54244.08
19:14:19|54243.99
19:14:20|54241.48
19:14:21|54241.48
19:14:22|54242.45
19:14:23|54242.45
19:14:24|54242.45
19:14:25|54242.45
19:14:26|54242.45
19:14:27|54242.44
19:14:28|54242.45
19:14:29|54242.45
19:14:30|54242.45
19:14:31|54242.44
19:14:32|54242.45
19:14:33|54242.41
19:14:34|54226.26
19:14:35|54214.89
19:14:36|54214.89
19:14:37|54220.35
19:14:38|54213.55
19:14:39|54213.55
19:14:41|54213.55
19:14:43|54213.54
19:14:43|54214.86
19:14:44|54214.86
19:14:47|54217.94
19:14:48|54217.87
19:14:48|54220.58
19:14:50|54220.59
19:14:52|54230.
19:14:53|54239.98
19:14:54|54239.98
19:14:55|54239.99
19:14:56|54239.99
19:14:57|54239.99
19:14:58|54239.99
19:14:59|54239.99
19:15:00|54239.99
19:15:01|54230.22
19:15:02|54228.5
19:15:03|54228.5
19:15:04|54234.46
19:15:04|54228.5
19:15:06|54231.71
19:15:07|54234.27
19:15:08|54240.
19:15:09|54242.45
19:15:10|54249.53
19:15:11|54247.74
19:15:12|54247.73
19:15:13|54247.74
19:15:14|54247.74
19:15:15|54259.06
19:15:16|54265.53
19:15:17|54265.53
19:15:18|54263.55
19:15:18|54260.53
19:15:20|54260.53
19:15:21|54260.52
19:15:22|54260.53
19:15:22|54264.8
19:15:23|54270.
19:15:25|54277.07
19:15:26|54277.07
19:15:27|54279.66
19:15:28|54279.67
19:15:28|54279.67
19:15:30|54279.67
19:15:30|54279.66
19:15:31|54279.96
19:15:32|54280.
19:15:33|54279.99
19:15:34|54279.99
19:15:36|54280.
19:15:37|54279.99
19:15:38|54280.
19:15:39|54280.
19:15:40|54280.
19:15:40|54279.99
19:15:43|54279.99
19:15:45|54279.99
19:15:46|54280.
19:15:48|54279.99
19:15:49|54279.67
19:15:49|54279.67
19:15:51|54279.67
19:15:53|54280.61
19:15:53|54281.54
19:15:55|54281.54
19:15:56|54285.19
19:15:56|54285.19
19:15:58|54285.2
19:15:59|54285.2
19:15:59|54285.19
19:16:00|54285.2
19:16:02|54285.2
19:16:02|54285.19
19:16:04|54285.19
19:16:04|54285.19
19:16:07|54285.2
19:16:07|54281.17
19:16:08|54280.02
19:16:10|54270.48
19:16:11|54264.19
19:16:12|54264.19
19:16:13|54266.36
19:16:14|54266.35
19:16:15|54266.35
19:16:16|54266.38
19:16:17|54271.62
19:16:18|54271.62
19:16:19|54274.02
19:16:20|54278.74
19:16:21|54278.74
19:16:22|54278.74
19:16:23|54278.74
19:16:24|54278.74
19:16:25|54278.75
19:16:26|54263.33
19:16:27|54263.9
19:16:28|54263.89
19:16:29|54263.89
19:16:30|54275.49
19:16:31|54275.49
19:16:32|54275.49
19:16:33|54267.51
19:16:34|54263.98
19:16:35|54263.98
19:16:36|54263.97
19:16:38|54263.98
19:16:39|54263.98
19:16:40|54263.98
19:16:41|54263.98
19:16:43|54263.98
19:16:45|54263.98
19:16:47|54263.97
19:16:47|54263.98
19:16:49|54263.98
19:16:50|54263.98
19:16:51|54263.98
19:16:53|54263.98
19:16:54|54263.98
19:16:55|54263.97
19:16:57|54263.97
19:16:58|54263.98
19:17:00|54277.33
19:17:00|54271.71
19:17:02|54271.71
19:17:02|54268.51
19:17:04|54268.51
19:17:05|54268.5
19:17:06|54268.5
19:17:07|54268.5
19:17:08|54268.51
19:17:10|54274.82
19:17:10|54273.96
19:17:12|54274.9
19:17:12|54274.94
19:17:14|54278.75
19:17:15|54280.
19:17:16|54280.
19:17:17|54285.27
19:17:18|54285.71
19:17:20|54285.71
19:17:20|54289.06
19:17:21|54289.06
19:17:23|54289.05
19:17:23|54289.06
19:17:25|54289.54
19:17:25|54290.
19:17:26|54290.74
19:17:28|54290.74
19:17:29|54290.74
19:17:30|54290.73
19:17:30|54290.74
19:17:32|54292.38
19:17:32|54292.38
19:17:33|54292.37
19:17:34|54292.33
19:17:36|54290.73
19:17:37|54290.73
19:17:37|54289.06
19:17:39|54270.84
19:17:39|54260.
19:17:40|54230.09
19:17:41|54221.12
19:17:44|54221.12
19:17:45|54215.07
19:17:46|54215.07
19:17:47|54218.01
19:17:49|54218.02
19:17:50|54218.02
19:17:51|54221.13
19:17:51|54221.13
19:17:53|54221.13
19:17:55|54221.13
19:17:56|54221.13
19:17:57|54221.13
19:17:58|54221.13
19:17:58|54221.13
19:18:00|54221.13
19:18:01|54215.06
19:18:02|54214.25
19:18:04|54214.25
19:18:04|54214.25
19:18:06|54214.25
19:18:07|54214.25
19:18:08|54221.13
19:18:09|54221.13
19:18:10|54221.17
19:18:11|54224.87
19:18:13|54216.86
19:18:14|54216.87
19:18:15|54216.86
19:18:15|54216.86
19:18:17|54216.86
19:18:18|54216.87
19:18:19|54224.57
19:18:19|54229.86
19:18:21|54229.87
19:18:21|54229.87
19:18:23|54229.86
19:18:24|54229.86
19:18:25|54231.13
19:18:26|54240.
19:18:28|54239.99
19:18:28|54239.99
19:18:29|54239.98
19:18:31|54244.06
19:18:31|54244.06
19:18:32|54244.06
19:18:33|54245.5
19:18:34|54247.74
19:18:35|54247.73
19:18:36|54247.73
19:18:37|54247.73
19:18:39|54247.74
19:18:39|54247.74
19:18:41|54247.74
19:18:42|54247.73
19:18:43|54240.
19:18:44|54240.
19:18:47|54240.
19:18:48|54240.
19:18:49|54240.
19:18:50|54240.
19:18:52|54240.
19:18:54|54240.
19:18:54|54240.
19:18:56|54240.
19:18:56|54240.
19:18:57|54240.
19:18:59|54239.99
19:18:59|54240.
19:19:00|54240.
19:19:02|54239.99
19:19:02|54240.
19:19:04|54240.
19:19:05|54239.99
19:19:05|54240.
19:19:06|54240.
19:19:07|54239.99
19:19:09|54239.99
19:19:10|54239.99
19:19:11|54245.7
19:19:12|54254.25
19:19:13|54257.11
19:19:14|54259.98
19:19:15|54259.99
19:19:16|54263.31
19:19:17|54263.31
19:19:18|54263.31
19:19:18|54265.11
19:19:19|54266.58
19:19:22|54268.53
19:19:22|54268.53
19:19:23|54270.
19:19:25|54270.
19:19:26|54270.
19:19:27|54270.
19:19:28|54270.
19:19:29|54270.
19:19:30|54271.28
19:19:31|54271.28
19:19:32|54271.41
19:19:33|54271.28
19:19:34|54267.19
19:19:35|54267.19
19:19:37|54261.1
19:19:37|54261.1
19:19:38|54261.1
19:19:39|54260.01
19:19:40|54260.
19:19:41|54260.
19:19:42|54260.
19:19:43|54260.
19:19:45|54260.01
19:19:47|54265.97
19:19:49|54268.22
19:19:50|54278.69
19:19:52|54278.68
19:19:53|54278.69
19:19:54|54278.68
19:19:55|54278.68
19:19:56|54278.67
19:19:57|54278.67
19:19:58|54278.67
19:19:59|54278.69
19:20:00|54278.68
19:20:01|54278.68
19:20:03|54271.28
19:20:04|54268.23
19:20:06|54265.51
19:20:06|54264.03
19:20:09|54267.37
19:20:09|54267.38
19:20:10|54262.87
19:20:11|54266.81
19:20:12|54266.81
19:20:13|54266.83
19:20:14|54267.35
19:20:15|54267.35
19:20:16|54267.37
19:20:17|54268.22
19:20:18|54271.29
19:20:19|54277.22
19:20:20|54277.22
19:20:22|54277.22
19:20:22|54275.85
19:20:23|54267.04
19:20:24|54267.03
19:20:25|54260.03
19:20:26|54260.03
19:20:28|54259.98
19:20:28|54250.01
19:20:29|54250.01
19:20:30|54244.07
19:20:31|54229.88
19:20:32|54219.57
19:20:33|54214.87
19:20:34|54210.99
19:20:35|54211.
19:20:36|54210.99
19:20:37|54213.04
19:20:38|54219.55
19:20:40|54219.55
19:20:41|54214.29
19:20:42|54214.29
19:20:43|54210.52
19:20:44|54210.53
19:20:45|54210.53
19:20:47|54214.3
19:20:49|54219.38
19:20:50|54210.52
19:20:51|54217.39
19:20:53|54217.39
19:20:54|54217.4
19:20:55|54228.14
19:20:56|54239.99
19:20:57|54244.07
19:20:58|54245.83
19:20:59|54245.83
19:21:00|54245.83
19:21:02|54245.83
19:21:02|54259.99
19:21:04|54259.99
19:21:05|54259.99
19:21:06|54260.
19:21:07|54263.31
19:21:09|54245.24
19:21:10|54245.23
19:21:11|54253.33
19:21:12|54256.27
19:21:13|54256.27
19:21:14|54256.27
19:21:15|54256.26
19:21:16|54256.24
19:21:17|54250.03
19:21:18|54250.03
19:21:19|54250.03
19:21:20|54250.01
19:21:21|54249.98
19:21:22|54249.98
19:21:23|54253.32
19:21:24|54251.06
19:21:25|54259.15
19:21:26|54259.99
19:21:27|54268.46
19:21:28|54271.56
19:21:29|54271.56
19:21:30|54271.57
19:21:31|54271.57
19:21:32|54275.02
19:21:33|54276.59
19:21:34|54276.58
19:21:35|54276.59
19:21:36|54267.51
19:21:37|54275.2
19:21:38|54275.2
19:21:39|54275.2
19:21:40|54271.4
19:21:41|54271.4
19:21:42|54271.39
19:21:44|54289.99
19:21:44|54290.04
19:21:45|54290.04
19:21:47|54292.39
19:21:49|54292.4
19:21:51|54296.38
19:21:51|54297.12
19:21:54|54297.09
19:21:54|54297.12
19:21:55|54297.11
19:21:56|54297.12
19:21:57|54297.63
19:21:59|54299.62
19:22:00|54300.
19:22:01|54300.
19:22:02|54300.
19:22:03|54300.15
19:22:05|54302.2
19:22:06|54302.24
19:22:07|54302.24
19:22:09|54302.24
19:22:09|54297.11
19:22:11|54292.4
19:22:11|54290.
19:22:12|54290.
19:22:14|54283.13
19:22:15|54292.45
19:22:15|54294.78
19:22:17|54295.02
19:22:18|54312.11
19:22:19|54312.1
19:22:20|54312.1
19:22:21|54312.1
19:22:21|54312.1
19:22:22|54312.1
19:22:24|54312.1
19:22:25|54312.1
19:22:26|54309.74
19:22:26|54310.37
19:22:27|54310.36
19:22:28|54310.36
19:22:29|54310.37
19:22:31|54310.37
19:22:31|54310.37
19:22:34|54312.1
19:22:34|54312.11
19:22:35|54312.11
19:22:36|54312.11
19:22:37|54312.11
19:22:38|54312.1
19:22:39|54312.1
19:22:40|54312.1
19:22:41|54312.1
19:22:42|54312.1
19:22:43|54312.11
19:22:44|54312.1
19:22:45|54312.1
19:22:46|54312.1
19:22:48|54300.45
19:22:50|54300.
19:22:52|54294.43
19:22:53|54297.71
19:22:54|54297.7
19:22:55|54297.7
19:22:56|54297.7
19:22:56|54297.7
19:22:59|54302.22
19:22:59|54309.93
19:23:00|54309.93
19:23:01|54298.14
19:23:02|54305.84
19:23:03|54305.84
19:23:05|54305.84
19:23:06|54305.86
19:23:07|54305.85
19:23:08|54305.85
19:23:09|54309.9
19:23:10|54309.9
19:23:11|54309.9
19:23:12|54305.92
19:23:13|54306.08
19:23:14|54309.99
19:23:15|54312.1
19:23:16|54312.11
19:23:17|54312.11
19:23:18|54312.11
19:23:19|54312.23
19:23:20|54312.23
19:23:22|54312.24
19:23:23|54312.24
19:23:24|54312.24
19:23:24|54312.24
19:23:26|54312.23
19:23:27|54309.91
19:23:27|54309.91
19:23:29|54300.01
19:23:30|54300.
19:23:31|54292.31
19:23:32|54292.31
19:23:33|54292.31
19:23:34|54292.31
19:23:34|54292.32
19:23:36|54292.32
19:23:37|54292.32
19:23:38|54292.32
19:23:39|54287.65
19:23:40|54281.82
19:23:41|54280.01
19:23:42|54280.02
19:23:43|54287.14
19:23:44|54287.16
19:23:44|54279.06
19:23:45|54271.84
19:23:47|54260.01
19:23:48|54260.01
19:23:50|54260.
19:23:50|54260.01
19:23:53|54260.
19:23:55|54269.99
19:23:56|54270.
19:23:57|54270.
19:23:58|54269.99
19:24:00|54269.99
19:24:01|54270.
19:24:01|54270.
19:24:03|54277.84
19:24:04|54277.84
19:24:05|54277.84
19:24:06|54277.84
19:24:07|54277.84
19:24:08|54277.84
19:24:09|54277.84
19:24:10|54277.84
19:24:11|54290.
19:24:12|54290.
19:24:13|54290.
19:24:15|54289.99
19:24:16|54289.99
19:24:17|54290.
19:24:18|54292.32
19:24:18|54292.32
19:24:20|54292.32
19:24:20|54292.32
19:24:22|54292.32
19:24:23|54292.32
19:24:24|54292.32
19:24:24|54292.32
19:24:26|54299.93
19:24:26|54299.93
19:24:28|54300.
19:24:28|54300.
19:24:30|54300.
19:24:31|54301.28
19:24:32|54301.27
19:24:33|54301.27
19:24:34|54301.25
19:24:35|54300.
19:24:36|54299.99
19:24:37|54299.99
19:24:38|54299.99
19:24:39|54299.99
19:24:40|54300.
19:24:40|54299.99
19:24:41|54299.99
19:24:43|54299.99
19:24:44|54299.99
19:24:45|54299.99
19:24:45|54299.99
19:24:47|54299.96
19:24:48|54299.95
19:24:49|54290.
19:24:51|54290.
19:24:53|54292.68
19:24:54|54292.68
19:24:56|54285.87
19:24:56|54285.88
19:24:57|54298.37
19:24:59|54298.37
19:25:00|54298.37
19:25:01|54298.36
19:25:02|54298.36
19:25:04|54298.36
19:25:04|54298.37
19:25:06|54298.37
19:25:06|54298.36
19:25:08|54298.37
19:25:08|54298.37
19:25:10|54310.
19:25:12|54309.98
19:25:12|54309.98
19:25:13|54309.99
19:25:14|54309.99
19:25:15|54312.24
19:25:16|54312.24
19:25:17|54312.24
19:25:18|54313.47
19:25:20|54317.88
19:25:21|54317.88
19:25:22|54320.
19:25:23|54320.
19:25:24|54319.99
19:25:25|54320.
19:25:26|54323.51
19:25:27|54323.51
19:25:28|54323.51
19:25:29|54323.47
19:25:30|54323.47
19:25:31|54324.19
19:25:32|54324.77
19:25:33|54324.78
19:25:34|54325.
19:25:35|54326.53
19:25:36|54327.82
19:25:37|54332.38
19:25:38|54334.58
19:25:39|54340.
19:25:40|54339.47
19:25:41|54339.52
19:25:42|54339.53
19:25:43|54339.52
19:25:44|54339.53
19:25:45|54339.52
19:25:46|54339.52
19:25:47|54339.52
19:25:48|54339.52
19:25:49|54339.52
19:25:50|54339.52
19:25:52|54339.52
19:25:53|54339.52
19:25:54|54339.52
19:25:54|54339.52
19:25:56|54339.52
19:25:58|54339.47
19:26:00|54339.52
19:26:00|54339.53
19:26:01|54339.53
19:26:03|54339.53
19:26:04|54339.99
19:26:05|54339.53
19:26:06|54339.53
19:26:07|54339.52
19:26:08|54332.27
19:26:09|54323.48
19:26:11|54323.47
19:26:12|54323.48
19:26:13|54323.48
19:26:13|54323.48
19:26:15|54329.3
19:26:15|54329.1
19:26:17|54325.11
19:26:19|54323.47
19:26:19|54323.47
19:26:20|54313.69
19:26:22|54312.28
19:26:22|54310.01
19:26:24|54310.
19:26:24|54310.01
19:26:25|54310.01
19:26:26|54310.01
19:26:28|54310.01
19:26:28|54310.01
19:26:30|54310.
19:26:30|54310.
19:26:31|54312.29
19:26:33|54312.29
19:26:33|54312.29
19:26:35|54317.09
19:26:35|54317.09
19:26:37|54314.46
19:26:37|54314.46
19:26:39|54314.46
19:26:39|54319.97
19:26:41|54319.97
19:26:41|54319.68
19:26:42|54317.44
19:26:43|54317.44
19:26:44|54324.25
19:26:45|54330.01
19:26:46|54330.01
19:26:47|54330.02
19:26:49|54336.78
19:26:49|54336.78
19:26:50|54336.78
19:26:52|54336.78
19:26:54|54339.46
19:26:55|54339.47
19:26:56|54341.06
19:26:57|54342.2
19:26:58|54343.74
19:26:59|54343.74
19:27:00|54351.21
19:27:02|54351.41
19:27:03|54352.
19:27:04|54351.42
19:27:05|54351.41
19:27:06|54351.41
19:27:06|54347.17
19:27:08|54347.17
19:27:09|54347.7
19:27:10|54347.71
19:27:10|54347.71
19:27:13|54332.84
19:27:13|54333.42
19:27:14|54333.41
19:27:15|54333.41
19:27:16|54333.42
19:27:17|54333.42
19:27:19|54333.42
19:27:19|54339.23
19:27:21|54333.42
19:27:22|54338.65
19:27:23|54338.65
19:27:24|54338.65
19:27:25|54338.65
19:27:26|54340.99
19:27:27|54340.99
19:27:29|54340.99
19:27:30|54332.64
19:27:31|54332.63
19:27:32|54332.63
19:27:33|54332.63
19:27:34|54332.63
19:27:35|54334.8
19:27:37|54339.13
19:27:38|54338.97
19:27:39|54336.26
19:27:40|54336.26
19:27:40|54338.92
19:27:41|54338.92
19:27:42|54335.93
19:27:43|54335.99
19:27:44|54320.06
19:27:46|54307.29
19:27:47|54303.13
19:27:47|54301.68
19:27:48|54298.83
19:27:49|54297.65
19:27:50|54297.65
19:27:51|54297.65
19:27:54|54297.65
19:27:54|54290.01
19:27:56|54278.84
19:27:56|54281.18
19:27:58|54281.18
19:27:59|54286.33
19:28:00|54286.33
19:28:02|54291.2
19:28:02|54293.41
19:28:03|54293.41
19:28:04|54288.03
19:28:05|54284.36
19:28:06|54284.36
19:28:07|54284.36
19:28:08|54288.63
19:28:09|54291.05
19:28:10|54291.04
19:28:11|54291.05
19:28:12|54291.
19:28:13|54291.
19:28:14|54288.26
19:28:15|54288.26
19:28:16|54288.26
19:28:18|54288.26
19:28:18|54288.27
19:28:19|54288.26
19:28:20|54287.72
19:28:21|54287.72
19:28:22|54283.62
19:28:23|54283.62
19:28:24|54281.7
19:28:25|54281.7
19:28:26|54281.7
19:28:27|54281.71
19:28:28|54281.7
19:28:29|54291.34
19:28:30|54291.34
19:28:32|54290.66
19:28:32|54287.91
19:28:33|54287.91
19:28:36|54263.34
19:28:36|54262.84
19:28:38|54265.19
19:28:38|54268.19
19:28:39|54279.99
19:28:40|54284.97
19:28:41|54284.98
19:28:42|54284.93
19:28:43|54284.93
19:28:44|54284.93
19:28:45|54273.47
19:28:46|54273.47
19:28:47|54273.46
19:28:48|54270.
19:28:49|54262.83
19:28:50|54262.83
19:28:51|54260.86
19:28:52|54260.86
19:28:54|54260.86
19:28:56|54266.44
19:28:57|54261.15
19:28:59|54261.15
19:29:00|54261.15
19:29:01|54261.16
19:29:02|54261.15
19:29:04|54267.87
19:29:04|54279.73
19:29:06|54279.72
19:29:07|54279.72
19:29:07|54279.73
19:29:08|54279.73
19:29:09|54279.72
19:29:10|54279.72
19:29:11|54279.73
19:29:12|54283.76
19:29:14|54283.76
19:29:14|54281.65
19:29:15|54281.65
19:29:17|54291.79
19:29:18|54291.79
19:29:19|54291.78
19:29:20|54291.79
19:29:21|54291.78
19:29:22|54291.78
19:29:23|54297.2
19:29:24|54297.2
19:29:25|54297.2
19:29:26|54297.15
19:29:27|54297.15
19:29:28|54283.87
19:29:29|54280.
19:29:30|54280.
19:29:31|54280.
19:29:32|54280.
19:29:33|54280.
19:29:34|54288.54
19:29:35|54289.01
19:29:36|54297.63
19:29:37|54297.63
19:29:38|54297.62
19:29:39|54297.62
19:29:40|54297.62
19:29:41|54297.63
19:29:42|54297.63
19:29:43|54297.63
19:29:44|54292.02
19:29:45|54292.02
19:29:46|54291.83
19:29:47|54291.83
19:29:48|54292.02
19:29:49|54297.64
19:29:50|54297.63
19:29:51|54299.96
19:29:52|54299.97
19:29:53|54300.
19:29:54|54300.
19:29:56|54300.
19:29:58|54317.58
19:29:58|54317.59
19:30:01|54317.59
19:30:01|54317.58
19:30:03|54317.58
19:30:04|54314.41
19:30:04|54314.41
19:30:06|54317.65
19:30:07|54317.65
19:30:09|54317.64
19:30:10|54320.
19:30:11|54320.
19:30:12|54320.
19:30:13|54319.99
19:30:15|54309.19
19:30:16|54309.19
19:30:17|54301.93
19:30:18|54307.65
19:30:19|54307.65
19:30:19|54310.86
19:30:20|54310.83
19:30:22|54302.12
19:30:23|54302.12
19:30:25|54300.66
19:30:25|54300.65
19:30:26|54300.66
19:30:27|54300.66
19:30:28|54303.38
19:30:29|54303.38
19:30:30|54310.83
19:30:31|54319.92
19:30:32|54319.92
19:30:34|54319.92
19:30:34|54310.
19:30:35|54300.63
19:30:37|54300.02
19:30:37|54300.
19:30:38|54298.78
19:30:39|54297.63
19:30:40|54297.63
19:30:41|54297.63
19:30:42|54297.63
19:30:43|54297.61
19:30:44|54292.03
19:30:45|54292.02
19:30:46|54292.02
19:30:47|54292.02
19:30:48|54292.02
19:30:49|54292.02
19:30:50|54292.02
19:30:51|54285.42
19:30:52|54275.49
19:30:53|54275.77
19:30:54|54285.11
19:30:56|54285.11
19:30:57|54287.06
19:30:59|54290.
19:31:00|54292.02
19:31:01|54292.02
19:31:02|54294.3
19:31:03|54294.29
19:31:04|54294.29
19:31:04|54294.3
19:31:05|54296.15
19:31:07|54296.16
19:31:09|54296.16
19:31:10|54297.99
19:31:11|54297.99
19:31:12|54304.39
19:31:13|54337.61
19:31:14|54344.02
19:31:14|54344.02
19:31:15|54346.33
19:31:16|54349.98
19:31:17|54349.98
19:31:18|54349.98
19:31:20|54344.82
19:31:21|54344.82
19:31:22|54342.67
19:31:23|54342.67
19:31:25|54339.78
19:31:25|54339.78
19:31:26|54339.78
19:31:28|54339.78
19:31:29|54344.
19:31:29|54344.
19:31:31|54349.98
19:31:32|54347.39
19:31:32|54344.42
19:31:33|54344.42
19:31:35|54347.39
19:31:36|54347.39
19:31:37|54347.39
19:31:37|54347.39
19:31:39|54347.39
19:31:40|54347.38
19:31:40|54347.38
19:31:42|54347.39
19:31:42|54347.39
19:31:45|54347.39
19:31:46|54347.39
19:31:46|54347.39
19:31:47|54347.39
19:31:49|54347.39
19:31:49|54330.44
19:31:50|54330.01
19:31:52|54330.01
19:31:52|54330.01
19:31:54|54330.01
19:31:54|54320.02
19:31:56|54327.6
19:31:57|54327.61
19:31:59|54322.34
19:32:01|54327.62
19:32:01|54327.62
19:32:04|54327.62
19:32:05|54327.62
19:32:07|54317.15
19:32:08|54318.97
19:32:09|54318.97
19:32:10|54318.97
19:32:11|54317.16
19:32:13|54319.91
19:32:15|54319.92
19:32:15|54319.91
19:32:16|54302.13
19:32:17|54302.14
19:32:18|54304.06
19:32:19|54304.06
19:32:20|54304.06
19:32:21|54304.07
19:32:22|54304.07
19:32:23|54305.33
19:32:24|54305.34
19:32:25|54300.28
19:32:27|54301.58
19:32:27|54301.58
19:32:28|54301.58
19:32:29|54301.58
19:32:30|54301.58
19:32:31|54301.58
19:32:32|54301.58
19:32:33|54306.37
19:32:34|54312.37
19:32:35|54319.37
19:32:36|54319.38
19:32:37|54322.14
19:32:38|54327.
19:32:39|54327.62
19:32:40|54327.62
19:32:41|54328.94
19:32:42|54328.94
19:32:44|54328.95
19:32:44|54328.95
19:32:45|54328.95
19:32:46|54328.95
19:32:47|54322.52
19:32:48|54322.52
19:32:49|54326.35
19:32:50|54326.35
19:32:51|54326.35
19:32:52|54327.5
19:32:53|54327.5
19:32:55|54328.91
19:32:55|54328.92
19:32:56|54328.92
19:32:59|54330.
19:32:59|54338.08
19:33:01|54338.14
19:33:03|54346.13
19:33:04|54346.13
19:33:05|54346.13
19:33:05|54346.13
19:33:07|54346.13
19:33:08|54346.13
19:33:08|54346.13
19:33:09|54346.13
19:33:11|54345.92
19:33:12|54345.92
19:33:13|54345.91
19:33:14|54335.56
19:33:15|54332.75
19:33:16|54332.74
19:33:16|54335.54
19:33:18|54335.55
19:33:19|54335.63
19:33:20|54335.64
19:33:21|54335.64
19:33:21|54335.64
19:33:23|54341.79
19:33:24|54341.79
19:33:24|54341.79
19:33:26|54346.31
19:33:27|54346.31
19:33:27|54342.55
19:33:29|54342.55
19:33:30|54342.55
19:33:31|54342.55
19:33:31|54342.55
19:33:33|54340.62
19:33:34|54340.62
19:33:35|54330.04
19:33:36|54329.99
19:33:38|54326.35
19:33:38|54322.52
19:33:39|54310.01
19:33:41|54312.12
19:33:41|54312.12
19:33:43|54312.12
19:33:43|54310.01
19:33:44|54310.01
19:33:45|54310.12
19:33:46|54311.32
19:33:48|54311.31
19:33:48|54311.31
19:33:49|54311.32
19:33:50|54311.31
19:33:51|54311.31
19:33:52|54311.31
19:33:53|54311.31
19:33:54|54311.31
19:33:55|54310.
19:33:56|54310.01
19:33:58|54311.29
19:33:58|54311.29
19:34:00|54311.32
19:34:02|54311.32
19:34:03|54317.37
19:34:05|54317.37
19:34:06|54321.34
19:34:07|54321.38
19:34:08|54321.38
19:34:09|54321.36
19:34:10|54321.36
19:34:11|54310.01
19:34:12|54310.
19:34:12|54310.
19:34:14|54310.
19:34:15|54310.
19:34:16|54315.56
19:34:16|54315.96
19:34:18|54321.18
19:34:19|54321.17
19:34:20|54321.17
19:34:20|54321.18
19:34:22|54323.35
19:34:23|54323.35
19:34:24|54323.35
19:34:25|54321.39
19:34:26|54321.39
19:34:27|54312.71
19:34:28|54312.71
19:34:29|54312.71
19:34:30|54312.7
19:34:31|54314.07
19:34:32|54314.06
19:34:33|54316.
19:34:34|54315.56
19:34:35|54314.82
19:34:36|54314.83
19:34:37|54314.82
19:34:38|54314.83
19:34:39|54314.83
19:34:39|54317.82
19:34:41|54317.81
19:34:42|54317.77
19:34:42|54317.77
19:34:43|54317.75
19:34:45|54314.82
19:34:46|54314.82
19:34:47|54314.82
19:34:48|54307.1
19:34:48|54304.37
19:34:49|54306.88
19:34:50|54304.37
19:34:52|54306.81
19:34:53|54306.81
19:34:54|54306.8
19:34:55|54306.8
19:34:56|54306.81
19:34:57|54306.81
19:34:58|54306.81
19:34:59|54307.08
19:35:01|54307.09
19:35:03|54307.08
19:35:04|54307.09
19:35:04|54307.09
19:35:07|54307.09
19:35:08|54308.18
19:35:09|54307.09
19:35:11|54303.36
19:35:12|54300.91
19:35:14|54300.91
19:35:15|54300.9
19:35:16|54300.9
19:35:17|54297.66
19:35:17|54297.64
19:35:18|54297.64
19:35:20|54297.65
19:35:20|54297.65
19:35:22|54297.1
19:35:23|54297.1
19:35:23|54297.1
19:35:24|54290.03
19:35:25|54292.13
19:35:26|54292.13
19:35:28|54292.12
19:35:28|54285.22
19:35:29|54285.21
19:35:31|54272.
19:35:32|54272.
19:35:32|54272.
19:35:33|54272.
19:35:34|54272.
19:35:35|54272.
19:35:36|54272.85
19:35:37|54272.96
19:35:38|54270.
19:35:40|54270.
19:35:40|54270.
19:35:42|54269.99
19:35:42|54270.
19:35:44|54271.14
19:35:44|54271.14
19:35:46|54271.14
19:35:46|54271.11
19:35:47|54269.29
19:35:49|54269.28
19:35:50|54265.01
19:35:50|54261.17
19:35:51|54261.17
19:35:53|54261.16
19:35:53|54265.01
19:35:55|54265.01
19:35:55|54279.17
19:35:56|54279.16
19:35:58|54285.19
19:35:59|54285.2
19:36:00|54285.2
19:36:02|54289.99
19:36:03|54286.22
19:36:05|54297.64
19:36:05|54300.91
19:36:06|54320.
19:36:08|54320.
19:36:09|54320.
19:36:10|54319.99
19:36:11|54320.
19:36:12|54320.
19:36:13|54320.
19:36:14|54320.64
19:36:15|54323.
19:36:16|54324.4
19:36:17|54324.41
19:36:18|54324.4
19:36:19|54310.
19:36:20|54310.01
19:36:21|54310.01
19:36:22|54310.01
19:36:23|54310.01
19:36:24|54312.1
19:36:25|54310.01
19:36:26|54312.08
19:36:27|54312.08
19:36:28|54312.08
19:36:29|54312.08
19:36:30|54312.08
19:36:31|54312.09
19:36:32|54312.09
19:36:33|54312.08
19:36:34|54312.08
19:36:35|54312.09
19:36:36|54312.09
19:36:37|54312.09
19:36:38|54312.09
19:36:39|54312.09
19:36:40|54312.09
19:36:41|54312.09
19:36:42|54312.09
19:36:43|54312.09
19:36:44|54312.09
19:36:45|54316.01
19:36:47|54319.98
19:36:48|54319.99
19:36:49|54319.99
19:36:50|54319.99
19:36:51|54319.99
19:36:51|54320.
19:36:53|54320.
19:36:54|54320.
19:36:55|54320.
19:36:56|54319.99
19:36:57|54319.99
19:36:58|54319.99
19:36:58|54320.
19:37:00|54330.
19:37:01|54338.48
19:37:03|54339.99
19:37:05|54339.99
19:37:06|54341.78
19:37:08|54346.34
19:37:09|54346.33
19:37:10|54339.99
19:37:12|54339.99
19:37:13|54334.9
19:37:14|54334.9
19:37:14|54334.89
19:37:16|54330.01
19:37:16|54321.39
19:37:18|54321.39
19:37:19|54325.36
19:37:19|54325.75
19:37:20|54322.72
19:37:21|54322.72
19:37:23|54328.9
19:37:23|54328.9
19:37:25|54335.24
19:37:26|54335.24
19:37:26|54345.35
19:37:27|54345.35
19:37:29|54345.35
19:37:30|54345.36
19:37:31|54345.36
19:37:32|54346.33
19:37:33|54346.33
19:37:34|54346.34
19:37:35|54349.99
19:37:36|54354.99
19:37:37|54355.
19:37:38|54354.99
19:37:39|54355.
19:37:40|54354.99
19:37:40|54354.99
19:37:41|54354.99
19:37:43|54350.
19:37:44|54347.
19:37:45|54347.01
19:37:46|54347.01
19:37:47|54347.01
19:37:48|54347.
19:37:49|54347.
19:37:50|54347.
19:37:51|54347.01
19:37:53|54347.
19:37:54|54347.01
19:37:54|54347.
19:37:56|54347.
19:37:57|54347.01
19:37:57|54347.01
19:37:59|54347.
19:38:00|54347.
19:38:00|54347.
19:38:02|54347.
19:38:04|54328.08
19:38:05|54324.43
19:38:07|54324.42
19:38:09|54324.42
19:38:10|54323.03
19:38:10|54323.03
19:38:13|54323.03
19:38:13|54323.03
19:38:15|54326.74
19:38:16|54318.48
19:38:16|54313.47
19:38:17|54313.47
19:38:18|54313.47
19:38:19|54313.47
19:38:20|54313.47
19:38:22|54313.47
19:38:22|54313.46
19:38:25|54313.47
19:38:25|54313.47
19:38:26|54313.47
19:38:27|54313.46
19:38:29|54313.47
19:38:31|54313.47
19:38:31|54313.46
19:38:32|54313.46
19:38:34|54313.47
19:38:35|54313.46
19:38:36|54313.46
19:38:37|54313.46
19:38:38|54327.18
19:38:39|54327.18
19:38:40|54344.42
19:38:41|54357.13
19:38:43|54357.13
19:38:44|54357.13
19:38:45|54357.13
19:38:46|54357.13
19:38:47|54357.14
19:38:48|54357.14
19:38:49|54368.42
19:38:50|54377.
19:38:51|54386.11
19:38:52|54386.11
19:38:53|54379.29
19:38:54|54377.99
19:38:55|54377.98
19:38:56|54384.54
19:38:57|54384.53
19:38:58|54384.51
19:38:59|54381.79
19:39:00|54379.99
19:39:01|54380.17
19:39:02|54378.21
19:39:04|54378.21
19:39:06|54378.21
19:39:07|54378.21
19:39:09|54379.74
19:39:10|54379.99
19:39:12|54380.
19:39:13|54370.
19:39:14|54370.
19:39:15|54370.
19:39:16|54360.28
19:39:17|54360.29
19:39:18|54360.28
19:39:20|54360.29
19:39:20|54360.29
19:39:21|54360.29
19:39:22|54360.28
19:39:23|54360.29
19:39:24|54360.28
19:39:26|54342.25
19:39:26|54340.01
19:39:27|54340.01
19:39:29|54340.
19:39:29|54344.99
19:39:30|54350.51
19:39:32|54350.07
19:39:32|54350.07
19:39:34|54350.07
19:39:35|54350.07
19:39:35|54350.07
19:39:37|54350.08
19:39:38|54350.08
19:39:38|54350.08
19:39:40|54350.08
19:39:41|54344.71
19:39:41|54344.71
19:39:42|54357.19
19:39:44|54357.2
19:39:44|54357.2
19:39:45|54361.13
19:39:46|54359.96
19:39:48|54354.71
19:39:49|54354.71
19:39:50|54353.02
19:39:51|54350.07
19:39:52|54350.08
19:39:52|54350.08
19:39:53|54350.08
19:39:55|54350.08
19:39:55|54350.08
19:39:57|54350.08
19:39:57|54350.08
19:39:59|54350.07
19:40:00|54350.08
19:40:00|54350.07
19:40:02|54350.07
19:40:03|54340.01
19:40:04|54345.33
19:40:06|54345.33
19:40:07|54345.33
19:40:08|54345.37
19:40:09|54345.37
19:40:10|54349.1
19:40:11|54353.95
19:40:12|54353.94
19:40:14|54359.99
19:40:15|54359.99
19:40:15|54359.99
19:40:17|54360.
19:40:18|54357.44
19:40:18|54357.44
19:40:20|54352.
19:40:21|54352.01
19:40:22|54352.01
19:40:23|54350.76
19:40:25|54351.85
19:40:27|54352.01
19:40:27|54354.41
19:40:28|54354.41
19:40:29|54352.4
19:40:30|54352.41
19:40:31|54353.76
19:40:32|54353.76
19:40:33|54353.77
19:40:35|54359.9
19:40:36|54359.9
19:40:37|54359.9
19:40:38|54359.98
19:40:39|54359.97
19:40:40|54359.97
19:40:41|54359.97
19:40:42|54359.98
19:40:43|54359.97
19:40:44|54359.98
19:40:45|54359.97
19:40:46|54359.97
19:40:47|54359.97
19:40:48|54359.98
19:40:49|54359.98
19:40:50|54359.97
19:40:51|54359.97
19:40:52|54359.98
19:40:53|54345.99
19:40:54|54340.01
19:40:55|54340.
19:40:56|54340.01
19:40:57|54340.01
19:40:58|54333.75
19:40:59|54333.75
19:41:00|54333.75
19:41:01|54333.79
19:41:02|54340.
19:41:03|54340.
19:41:04|54340.
19:41:05|54340.01
19:41:06|54340.01
19:41:08|54339.56
19:41:08|54339.56
19:41:10|54336.83
19:41:10|54336.83
19:41:12|54336.83
19:41:13|54336.83
19:41:14|54339.2
19:41:15|54339.19
19:41:17|54339.2
19:41:19|54339.19
19:41:20|54339.19
19:41:21|54339.16
19:41:22|54345.99
19:41:23|54350.
19:41:23|54349.99
19:41:25|54350.
19:41:26|54350.
19:41:27|54350.
19:41:27|54350.
19:41:28|54349.99
19:41:30|54352.76
19:41:31|54352.76
19:41:31|54350.01
19:41:34|54349.99
19:41:34|54342.56
19:41:35|54347.25
19:41:36|54347.26
19:41:37|54347.26
19:41:38|54347.25
19:41:39|54347.25
19:41:40|54350.01
19:41:41|54350.
19:41:42|54352.67
19:41:43|54350.42
19:41:44|54350.42
19:41:45|54350.42
19:41:46|54352.62
19:41:47|54354.55
19:41:48|54354.55
19:41:49|54350.43
19:41:50|54350.42
19:41:51|54349.99
19:41:52|54349.99
19:41:54|54349.84
19:41:55|54353.58
19:41:55|54353.57
19:41:56|54353.57
19:41:57|54353.57
19:41:59|54353.57
19:42:00|54353.58
19:42:01|54353.57
19:42:02|54353.58
19:42:03|54353.58
19:42:04|54343.21
19:42:05|54340.87
19:42:06|54340.87
19:42:08|54340.87
19:42:08|54348.3
19:42:10|54348.3
19:42:12|54350.
19:42:13|54348.53
19:42:14|54348.54
19:42:15|54348.54
19:42:16|54348.54
19:42:17|54348.54
19:42:18|54348.54
19:42:19|54348.53
19:42:20|54348.53
19:42:21|54348.53
19:42:22|54348.53
19:42:23|54349.99
19:42:24|54349.99
19:42:25|54348.52
19:42:26|54348.52
19:42:27|54345.6
19:42:29|54345.6
19:42:30|54344.22
19:42:32|54344.22
19:42:32|54344.22
19:42:33|54344.23
19:42:35|54344.22
19:42:35|54344.22
19:42:36|54344.22
19:42:38|54344.22
19:42:38|54344.22
19:42:39|54344.23
19:42:40|54344.22
19:42:41|54344.22
19:42:42|54344.22
19:42:43|54346.24
19:42:45|54341.5
19:42:45|54341.5
19:42:46|54341.5
19:42:48|54341.49
19:42:48|54341.49
19:42:50|54341.49
19:42:51|54341.49
19:42:51|54341.49
19:42:52|54341.5
19:42:53|54341.5
19:42:55|54341.49
19:42:56|54341.49
19:42:56|54341.49
19:42:57|54341.5
19:42:58|54340.01
19:43:00|54340.01
19:43:00|54340.02
19:43:01|54340.01
19:43:02|54340.01
19:43:03|54340.01
19:43:04|54340.02
19:43:05|54340.02
19:43:06|54340.01
19:43:09|54340.02
19:43:10|54340.
19:43:12|54334.8
19:43:13|54330.
19:43:14|54328.95
19:43:16|54325.33
19:43:16|54325.33
19:43:18|54334.78
19:43:19|54334.78
19:43:19|54334.79
19:43:20|54334.79
19:43:22|54339.52
19:43:22|54339.96
19:43:23|54339.96
19:43:24|54339.96
19:43:26|54340.01
19:43:26|54341.48
19:43:28|54341.48
19:43:29|54340.02
19:43:31|54340.02
19:43:31|54340.02
19:43:32|54340.02
19:43:34|54340.02
19:43:35|54340.03
19:43:36|54340.02
19:43:37|54340.02
19:43:38|54340.02
19:43:39|54340.03
19:43:40|54359.96
19:43:41|54367.95
19:43:42|54367.95
19:43:43|54367.95
19:43:44|54361.12
19:43:45|54361.12
19:43:46|54361.13
19:43:47|54369.51
19:43:48|54369.48
19:43:49|54356.83
19:43:50|54350.
19:43:51|54349.98
19:43:52|54340.03
19:43:53|54340.03
19:43:54|54340.02
19:43:55|54340.02
19:43:56|54340.03
19:43:57|54340.03
19:43:58|54340.02
19:43:59|54340.02
19:44:00|54340.02
19:44:01|54340.03
19:44:02|54340.02
19:44:03|54336.57
19:44:04|54321.77
19:44:05|54320.04
19:44:06|54320.04
19:44:07|54320.04
19:44:08|54320.04
19:44:10|54320.04
19:44:12|54320.05
19:44:13|54320.05
19:44:14|54320.05
19:44:15|54320.05
19:44:16|54320.05
19:44:17|54320.05
19:44:18|54320.04
19:44:19|54320.04
19:44:20|54320.04
19:44:21|54320.05
19:44:22|54323.02
19:44:24|54324.27
19:44:25|54324.27
19:44:26|54324.28
19:44:27|54324.28
19:44:28|54324.28
19:44:29|54324.27
19:44:30|54332.22
19:44:31|54332.23
19:44:31|54332.23
19:44:33|54337.44
19:44:34|54337.44
19:44:35|54337.44
19:44:36|54337.45
19:44:37|54337.45
19:44:38|54337.44
19:44:39|54337.45
19:44:40|54337.45
19:44:41|54337.44
19:44:41|54337.44
19:44:43|54337.44
19:44:44|54337.45
19:44:45|54337.44
19:44:46|54337.45
19:44:46|54340.
19:44:47|54339.97
19:44:49|54339.97
19:44:50|54339.97
19:44:50|54339.97
19:44:51|54332.34
19:44:53|54327.66
19:44:54|54320.86
19:44:55|54320.86
19:44:56|54320.86
19:44:56|54320.86
19:44:57|54320.86
19:44:58|54320.86
19:45:00|54320.86
19:45:01|54320.86
19:45:01|54320.86
19:45:03|54320.86
19:45:03|54321.28
19:45:05|54321.29
19:45:06|54321.99
19:45:08|54322.
19:45:09|54321.99
19:45:11|54331.82
19:45:12|54338.48
19:45:13|54340.
19:45:15|54342.43
19:45:16|54342.43
19:45:17|54342.44
19:45:18|54349.77
19:45:19|54350.83
19:45:21|54357.91
19:45:22|54359.4
19:45:22|54343.56
19:45:23|54346.81
19:45:24|54346.81
19:45:26|54346.81
19:45:27|54353.93
19:45:28|54353.93
19:45:29|54356.95
19:45:30|54356.63
19:45:30|54356.66
19:45:31|54356.66
19:45:33|54356.65
19:45:34|54356.65
19:45:34|54356.65
19:45:36|54356.65
19:45:36|54356.61
19:45:37|54356.62
19:45:38|54356.62
19:45:39|54356.62
19:45:40|54356.62
19:45:42|54358.27
19:45:43|54364.56
19:45:43|54364.57
19:45:45|54364.57
19:45:45|54364.57
19:45:46|54364.56
19:45:47|54360.46
19:45:48|54357.68
19:45:49|54359.55
19:45:51|54359.55
19:45:51|54359.56
19:45:52|54359.56
19:45:54|54359.56
19:45:55|54360.47
19:45:55|54360.46
19:45:56|54360.46
19:45:57|54360.46
19:45:58|54364.57
19:45:59|54364.58
19:46:00|54367.98
19:46:03|54367.98
19:46:03|54367.99
19:46:05|54374.07
19:46:06|54380.
19:46:07|54380.
19:46:08|54379.99
19:46:09|54379.41
19:46:10|54370.79
19:46:12|54370.8
19:46:14|54370.8
19:46:16|54376.58
19:46:16|54373.13
19:46:17|54373.13
19:46:19|54373.13
19:46:19|54373.17
19:46:20|54376.52
19:46:22|54376.49
19:46:23|54364.58
19:46:23|54364.58
19:46:24|54364.57
19:46:25|54364.57
19:46:26|54364.57
19:46:28|54364.58
19:46:29|54364.57
19:46:30|54364.57
19:46:31|54364.57
19:46:32|54364.58
19:46:34|54364.57
19:46:35|54360.01
19:46:36|54360.
19:46:36|54360.01
19:46:38|54360.
19:46:39|54356.6
19:46:40|54354.52
19:46:41|54347.06
19:46:42|54347.06
19:46:43|54346.34
19:46:43|54343.56
19:46:45|54343.56
19:46:46|54346.32
19:46:47|54343.78
19:46:47|54343.78
19:46:49|54343.78
19:46:50|54343.78
19:46:51|54343.77
19:46:52|54343.78
19:46:53|54343.78
19:46:54|54346.33
19:46:55|54358.1
19:46:56|54358.05
19:46:57|54358.1
19:46:57|54358.1
19:46:59|54359.06
19:46:59|54359.07
19:47:01|54359.07
19:47:01|54359.07
19:47:03|54359.07
19:47:03|54359.06
19:47:05|54356.35
19:47:06|54356.31
19:47:07|54351.53
19:47:07|54353.72
19:47:08|54353.72
19:47:10|54353.72
19:47:10|54353.72
19:47:13|54330.01
19:47:15|54330.
19:47:16|54330.01
19:47:17|54330.01
19:47:18|54330.
19:47:19|54336.43
19:47:21|54336.43
19:47:22|54339.41
19:47:23|54342.08
19:47:24|54348.06
19:47:25|54348.06
19:47:26|54348.07
19:47:28|54356.92
19:47:28|54359.99
19:47:29|54376.05
19:47:31|54377.98
19:47:32|54394.99
19:47:32|54395.
19:47:33|54396.52
19:47:34|54396.57
19:47:36|54425.4
19:47:36|54437.26
19:47:38|54443.74
19:47:38|54430.77
19:47:40|54430.77
19:47:41|54419.89
19:47:41|54423.73
19:47:42|54425.9
19:47:43|54425.9
19:47:44|54425.91
19:47:45|54432.39
19:47:48|54445.05
19:47:50|54446.16
19:47:50|54446.88
19:47:51|54449.49
19:47:53|54450.64
19:47:54|54450.63
19:47:55|54450.63
19:47:56|54437.9
19:47:57|54431.57
19:47:58|54435.12
19:47:59|54441.68
19:48:00|54445.28
19:48:01|54441.71
19:48:02|54439.15
19:48:03|54439.15
19:48:04|54432.81
19:48:05|54432.55
19:48:06|54432.55
19:48:07|54420.
19:48:08|54412.95
19:48:09|54412.08
19:48:10|54420.
19:48:11|54426.99
19:48:12|54426.99
19:48:14|54430.35
19:48:16|54435.82
19:48:17|54435.82
19:48:18|54435.82
19:48:18|54435.82
19:48:20|54427.54
19:48:21|54420.97
19:48:22|54420.97
19:48:23|54420.96
19:48:24|54416.46
19:48:25|54416.46
19:48:27|54416.46
19:48:28|54416.47
19:48:29|54416.47
19:48:30|54416.47
19:48:31|54423.08
19:48:32|54429.11
19:48:33|54429.11
19:48:34|54429.11
19:48:35|54419.71
19:48:36|54419.7
19:48:37|54416.47
19:48:38|54412.05
19:48:39|54400.
19:48:40|54400.01
19:48:41|54400.01
19:48:42|54400.01
19:48:43|54400.01
19:48:44|54399.25
19:48:45|54380.01
19:48:46|54382.27
19:48:47|54382.27
19:48:48|54382.27
19:48:49|54383.35
19:48:50|54383.35
19:48:51|54383.35
19:48:52|54383.35
19:48:53|54383.35
19:48:54|54383.36
19:48:55|54392.93
19:48:56|54392.93
19:48:57|54392.93
19:48:58|54392.93
19:48:59|54392.93
19:49:00|54392.93
19:49:01|54392.92
19:49:02|54380.01
19:49:03|54380.
19:49:04|54376.26
19:49:05|54372.74
19:49:06|54372.74
19:49:07|54372.74
19:49:08|54372.74
19:49:09|54372.73
19:49:10|54360.01
19:49:11|54360.02
19:49:12|54360.02
19:49:13|54361.67
19:49:14|54364.32
19:49:16|54364.32
19:49:17|54364.32
19:49:19|54364.33
19:49:20|54379.39
19:49:21|54379.99
19:49:22|54379.99
19:49:23|54382.53
19:49:24|54382.53
19:49:25|54385.68
19:49:26|54385.68
19:49:27|54385.68
19:49:28|54385.67
19:49:29|54385.67
19:49:30|54385.63
19:49:31|54385.63
19:49:32|54385.63
19:49:33|54385.63
19:49:34|54382.9
19:49:35|54381.83
19:49:36|54381.82
19:49:37|54376.22
19:49:38|54383.21
19:49:39|54381.79
19:49:40|54381.79
19:49:41|54381.83
19:49:42|54381.83
19:49:43|54381.83
19:49:44|54394.59
19:49:45|54400.
19:49:46|54407.99
19:49:47|54407.99
19:49:48|54407.99
19:49:49|54410.
19:49:50|54410.
19:49:51|54399.05
19:49:52|54396.44
19:49:53|54396.44
19:49:54|54396.44
19:49:55|54396.44
19:49:56|54396.44
19:49:57|54396.44
19:49:58|54396.44
19:49:59|54396.44
19:50:00|54400.
19:50:02|54403.58
19:50:03|54403.58
19:50:04|54397.28
19:50:05|54403.56
19:50:07|54410.
19:50:08|54416.46
19:50:08|54418.88
19:50:10|54418.89
19:50:11|54413.63
19:50:11|54413.63
19:50:13|54419.72
19:50:13|54419.72
19:50:16|54419.99
19:50:17|54420.
19:50:18|54419.99
19:50:19|54419.99
19:50:21|54423.09
19:50:23|54423.74
19:50:24|54423.77
19:50:25|54423.77
19:50:26|54429.74
19:50:27|54429.72
19:50:29|54436.41
19:50:29|54436.41
19:50:30|54436.41
19:50:31|54438.34
19:50:32|54439.98
19:50:33|54439.98
19:50:35|54444.93
19:50:35|54444.93
19:50:36|54444.93
19:50:37|54444.94
19:50:38|54444.94
19:50:40|54444.94
19:50:41|54444.93
19:50:42|54444.93
19:50:43|54444.93
19:50:44|54444.93
19:50:45|54444.93
19:50:46|54449.99
19:50:47|54450.
19:50:48|54450.
19:50:49|54453.41
19:50:50|54453.41
19:50:51|54453.42
19:50:51|54450.02
19:50:54|54450.
19:50:54|54444.94
19:50:55|54444.93
19:50:56|54448.93
19:50:57|54446.8
19:50:58|54451.69
19:50:59|54451.7
19:51:00|54451.7
19:51:01|54451.69
19:51:02|54451.7
19:51:03|54451.7
19:51:04|54451.69
19:51:05|54451.69
19:51:06|54451.69
19:51:07|54451.69
19:51:08|54451.7
19:51:09|54451.69
19:51:10|54451.69
19:51:11|54451.69
19:51:12|54451.7
19:51:14|54451.69
19:51:14|54451.69
19:51:16|54451.69
19:51:18|54451.69
19:51:19|54451.69
19:51:20|54451.7
19:51:21|54451.69
19:51:22|54451.69
19:51:23|54451.7
19:51:24|54451.7
19:51:25|54451.7
19:51:26|54451.7
19:51:28|54458.53
19:51:28|54458.53
19:51:29|54462.92
19:51:32|54461.72
19:51:32|54461.73
19:51:33|54461.72
19:51:34|54461.72
19:51:35|54458.55
19:51:36|54456.73
19:51:37|54451.69
19:51:38|54444.93
19:51:40|54444.93
19:51:40|54440.01
19:51:41|54436.41
19:51:42|54431.58
19:51:43|54431.57
19:51:44|54431.57
19:51:45|54431.57
19:51:46|54431.57
19:51:48|54431.58
19:51:49|54431.58
19:51:50|54431.57
19:51:51|54431.58
19:51:52|54431.85
19:51:53|54431.85
19:51:54|54431.84
19:51:55|54431.84
19:51:56|54449.31
19:51:57|54449.31
19:51:58|54449.31
19:51:59|54449.31
19:52:00|54449.31
19:52:01|54449.32
19:52:02|54436.96
19:52:03|54431.75
19:52:04|54431.75
19:52:05|54426.59
19:52:06|54425.92
19:52:07|54428.36
19:52:09|54428.35
19:52:10|54428.36
19:52:11|54428.36
19:52:12|54433.97
19:52:13|54428.03
19:52:14|54423.1
19:52:14|54423.1
19:52:16|54420.01
19:52:18|54420.01
19:52:20|54420.
19:52:21|54424.46
19:52:22|54424.46
19:52:23|54424.47
19:52:24|54424.47
19:52:26|54428.33
19:52:27|54428.33
19:52:28|54428.33
19:52:29|54428.33
19:52:30|54428.33
19:52:31|54428.33
19:52:32|54428.34
19:52:32|54428.33
19:52:34|54428.33
19:52:35|54428.33
19:52:36|54428.34
19:52:37|54428.33
19:52:38|54428.34
19:52:39|54428.34
19:52:40|54428.34
19:52:41|54428.33
19:52:42|54440.
19:52:43|54443.71
19:52:44|54450.57
19:52:45|54453.33
19:52:46|54453.33
19:52:47|54462.93
19:52:48|54470.14
19:52:49|54470.58
19:52:50|54470.57
19:52:51|54470.58
19:52:51|54464.38
19:52:53|54464.38
19:52:54|54464.33
19:52:55|54464.33
19:52:56|54464.34
19:52:57|54464.29
19:52:58|54464.29
19:52:58|54466.06
19:53:00|54469.99
19:53:01|54469.99
19:53:01|54469.99
19:53:02|54469.95
19:53:04|54465.48
19:53:05|54465.49
19:53:06|54469.73
19:53:06|54465.6
19:53:08|54465.48
19:53:09|54465.48
19:53:09|54465.48
19:53:11|54450.28
19:53:12|54447.24
19:53:13|54444.5
19:53:14|54440.
19:53:15|54435.88
19:53:16|54435.87
19:53:16|54435.87
19:53:19|54428.35
19:53:21|54428.35
19:53:21|54428.35
19:53:22|54424.46
19:53:24|54420.02
19:53:25|54420.02
19:53:27|54421.09
19:53:28|54416.49
19:53:29|54416.46
19:53:30|54412.09
19:53:31|54412.09
19:53:32|54412.08
19:53:33|54404.79
19:53:34|54400.
19:53:35|54395.49
19:53:36|54394.59
19:53:37|54394.59
19:53:38|54394.59
19:53:39|54394.59
19:53:40|54394.59
19:53:41|54397.2
19:53:42|54403.52
19:53:43|54407.83
19:53:44|54409.99
19:53:45|54409.99
19:53:46|54410.9
19:53:47|54416.44
19:53:48|54416.45
19:53:49|54410.93
19:53:50|54406.7
19:53:51|54405.57
19:53:52|54405.52
19:53:53|54403.76
19:53:54|54403.53
19:53:55|54403.53
19:53:56|54403.52
19:53:57|54400.
19:53:58|54397.21
19:53:59|54397.22
19:54:00|54399.91
19:54:01|54399.91
19:54:02|54399.91
19:54:03|54399.91
19:54:04|54399.92
19:54:05|54399.92
19:54:06|54403.52
19:54:07|54400.8
19:54:08|54400.8
19:54:09|54403.47
19:54:10|54403.47
19:54:11|54400.92
19:54:12|54400.8
19:54:13|54400.91
19:54:14|54403.4
19:54:15|54403.4
19:54:16|54403.51
19:54:17|54403.51
19:54:18|54400.98
19:54:20|54400.98
19:54:21|54400.9
19:54:22|54400.9
19:54:23|54413.21
19:54:24|54420.
19:54:25|54420.
19:54:27|54420.
19:54:28|54420.
19:54:29|54420.
19:54:29|54420.
19:54:31|54419.99
19:54:32|54420.
19:54:33|54419.99
19:54:34|54419.95
19:54:35|54417.23
19:54:36|54418.16
19:54:37|54418.16
19:54:37|54418.17
19:54:40|54416.04
19:54:41|54410.05
19:54:42|54410.05
19:54:42|54410.05
19:54:44|54410.05
19:54:44|54410.05
19:54:45|54410.01
19:54:47|54410.01
19:54:48|54410.02
19:54:49|54410.02
19:54:50|54410.02
19:54:51|54410.02
19:54:52|54410.01
19:54:53|54410.02
19:54:54|54410.02
19:54:55|54410.02
19:54:56|54410.02
19:54:57|54410.02
19:54:58|54410.02
19:54:59|54410.02
19:55:00|54410.02
19:55:01|54410.01
19:55:02|54410.02
19:55:03|54410.02
19:55:04|54410.02
19:55:04|54421.48
19:55:07|54429.99
19:55:08|54429.99
19:55:09|54429.99
19:55:09|54429.99
19:55:11|54426.04
19:55:12|54421.48
19:55:12|54410.03
19:55:14|54410.02
19:55:15|54421.48
19:55:15|54421.49
19:55:17|54421.48
19:55:17|54420.01
19:55:19|54410.08
19:55:21|54410.55
19:55:22|54410.56
19:55:24|54410.56
19:55:25|54410.55
19:55:26|54410.55
19:55:26|54410.01
19:55:28|54410.01
19:55:29|54404.13
19:55:30|54397.21
19:55:31|54381.34
19:55:32|54381.34
19:55:33|54381.33
19:55:34|54384.08
19:55:35|54384.08
19:55:36|54384.08
19:55:37|54380.26
19:55:38|54380.27
19:55:39|54379.22
19:55:39|54378.
19:55:41|54376.23
19:55:42|54376.23
19:55:43|54376.23
19:55:44|54376.23
19:55:45|54376.23
19:55:46|54376.23
19:55:47|54376.23
19:55:48|54376.23
19:55:49|54376.22
19:55:50|54378.36
19:55:51|54378.36
19:55:52|54378.36
19:55:53|54378.36
19:55:54|54378.36
19:55:55|54378.35
19:55:56|54378.35
19:55:57|54378.36
19:55:58|54384.08
19:55:59|54384.08
19:56:00|54384.08
19:56:01|54384.07
19:56:02|54384.07
19:56:03|54384.07
19:56:04|54384.07
19:56:05|54384.07
19:56:06|54379.29
19:56:07|54379.29
19:56:08|54379.29
19:56:09|54379.29
19:56:10|54379.29
19:56:11|54379.3
19:56:12|54380.26
19:56:13|54380.26
19:56:14|54380.26
19:56:15|54380.27
19:56:16|54380.26
19:56:17|54380.27
19:56:18|54380.27
19:56:19|54380.25
19:56:20|54380.24
19:56:21|54379.26
19:56:23|54376.24
19:56:25|54376.23
19:56:25|54362.25
19:56:27|54365.32
19:56:28|54361.11
19:56:29|54360.32
19:56:30|54360.03
19:56:31|54356.45
19:56:32|54356.44
19:56:34|54356.44
19:56:35|54356.44
19:56:36|54350.
19:56:37|54350.
19:56:38|54350.
19:56:39|54353.04
19:56:40|54353.04
19:56:41|54347.39
19:56:42|54357.5
19:56:43|54363.69
19:56:44|54371.38
19:56:45|54372.71
19:56:46|54372.71
19:56:47|54372.7
19:56:48|54372.71
19:56:49|54372.71
19:56:50|54372.71
19:56:51|54372.7
19:56:52|54368.74
19:56:53|54367.22
19:56:54|54367.22
19:56:55|54367.22
19:56:56|54367.22
19:56:57|54367.22
19:56:58|54367.22
19:56:59|54367.22
19:57:00|54367.22
19:57:01|54367.22
19:57:02|54367.21
19:57:03|54367.21
19:57:04|54367.22
19:57:05|54367.21
19:57:06|54367.22
19:57:07|54361.28
19:57:08|54361.28
19:57:09|54361.28
19:57:10|54361.28
19:57:11|54361.29
19:57:12|54361.29
19:57:13|54372.72
19:57:14|54379.21
19:57:15|54386.03
19:57:16|54386.03
19:57:17|54369.39
19:57:18|54369.38
19:57:19|54363.03
19:57:20|54360.
19:57:21|54360.
19:57:23|54368.78
19:57:25|54373.81
19:57:25|54371.95
19:57:26|54371.95
19:57:28|54371.96
19:57:29|54370.
19:57:30|54367.22
19:57:31|54360.86
19:57:32|54360.86
19:57:34|54360.88
19:57:34|54360.88
19:57:35|54360.88
19:57:37|54360.88
19:57:38|54360.88
19:57:38|54360.86
19:57:39|54357.25
19:57:40|54357.25
19:57:42|54357.25
19:57:43|54357.26
19:57:44|54357.26
19:57:45|54357.25
19:57:46|54357.25
19:57:47|54357.26
19:57:48|54346.35
19:57:49|54346.35
19:57:50|54341.
19:57:51|54341.
19:57:52|54341.01
19:57:53|54341.01
19:57:55|54340.97
19:57:55|54340.96
19:57:57|54340.96
19:57:58|54340.96
19:57:59|54340.96
19:58:00|54345.7
19:58:01|54345.69
19:58:02|54345.69
19:58:03|54345.69
19:58:04|54342.11
19:58:05|54345.44
19:58:06|54345.44
19:58:07|54345.44
19:58:08|54345.43
19:58:10|54340.13
19:58:11|54340.13
19:58:11|54340.13
19:58:12|54340.13
19:58:13|54348.07
19:58:14|54348.07
19:58:16|54345.11
19:58:16|54345.11
19:58:18|54346.44
19:58:19|54346.43
19:58:20|54346.43
19:58:21|54346.43
19:58:22|54346.44
19:58:22|54346.44
19:58:24|54346.44
19:58:26|54346.44
19:58:26|54346.43
19:58:27|54346.44
19:58:29|54353.47
19:58:31|54357.75
19:58:32|54360.
19:58:33|54360.
19:58:35|54368.22
19:58:37|54370.
19:58:37|54369.99
19:58:39|54363.6
19:58:39|54363.6
19:58:41|54364.11
19:58:41|54362.31
19:58:42|54364.11
19:58:44|54364.11
19:58:45|54364.11
19:58:46|54362.32
19:58:46|54362.32
19:58:48|54362.32
19:58:49|54362.32
19:58:49|54362.32
19:58:50|54362.33
19:58:51|54362.33
19:58:53|54362.32
19:58:53|54362.33
19:58:56|54362.33
19:58:56|54362.32
19:58:57|54362.32
19:58:58|54362.33
19:58:59|54362.33
19:59:00|54362.33
19:59:01|54362.32
19:59:02|54362.33
19:59:04|54363.54
19:59:04|54363.54
19:59:05|54363.54
19:59:06|54363.55
19:59:07|54364.09
19:59:08|54364.09
19:59:09|54369.4
19:59:10|54369.41
19:59:11|54369.41
19:59:12|54372.69
19:59:13|54372.69
19:59:14|54367.3
19:59:16|54367.3
19:59:17|54362.33
19:59:18|54362.32
19:59:19|54362.33
19:59:20|54362.33
19:59:21|54362.32
19:59:22|54362.32
19:59:23|54362.33
19:59:25|54362.32
19:59:25|54362.32
19:59:27|54362.32
19:59:28|54362.32
19:59:29|54360.
19:59:30|54360.
19:59:31|54360.01
19:59:33|54360.01
19:59:34|54360.
19:59:35|54360.01
19:59:35|54360.
19:59:36|54360.
19:59:39|54360.
19:59:39|54359.96
19:59:40|54359.96
19:59:42|54357.25
19:59:42|54367.51
19:59:43|54370.98
19:59:45|54370.98
19:59:45|54370.98
19:59:46|54373.81
19:59:47|54374.08
19:59:48|54374.07
19:59:49|54374.07
19:59:50|54374.08
19:59:51|54379.58
19:59:52|54387.08
19:59:54|54389.91
19:59:54|54389.91
19:59:55|54388.46
19:59:56|54389.91
19:59:57|54379.97
19:59:58|54379.97
19:59:59|54359.2
20:00:00|54359.33
20:00:01|54359.33
20:00:02|54359.34
20:00:04|54359.34
20:00:04|54359.34
20:00:05|54359.34
20:00:07|54359.34
20:00:08|54359.34
20:00:09|54365.68
20:00:10|54365.68
20:00:11|54366.19
20:00:13|54366.19
20:00:13|54366.19
20:00:14|54350.85
20:00:16|54350.84
20:00:16|54350.
20:00:18|54346.46
20:00:19|54346.45
20:00:20|54346.45
20:00:21|54346.45
20:00:22|54346.44
20:00:22|54357.13
20:00:24|54347.18
20:00:26|54348.29
20:00:28|54351.14
20:00:28|54351.15
20:00:29|54351.14
20:00:31|54351.14
20:00:31|54346.34
20:00:32|54346.05
20:00:33|54338.2
20:00:34|54342.1
20:00:36|54318.09
20:00:37|54318.08
20:00:38|54318.08
20:00:39|54315.68
20:00:40|54315.67
20:00:41|54312.09
20:00:42|54310.
20:00:43|54310.
20:00:44|54309.97
20:00:46|54310.
20:00:47|54312.33
20:00:48|54312.32
20:00:49|54312.32
20:00:50|54312.33
20:00:51|54312.33
20:00:52|54312.33
20:00:53|54312.32
20:00:54|54312.32
20:00:55|54309.56
20:00:56|54309.55
20:00:57|54307.34
20:00:58|54307.34
20:00:59|54306.46
20:01:00|54305.02
20:01:01|54305.02
20:01:02|54291.38
20:01:03|54296.75
20:01:04|54298.28
20:01:05|54302.85
20:01:06|54309.99
20:01:07|54309.99
20:01:08|54309.99
20:01:09|54309.98
20:01:10|54312.32
20:01:11|54312.32
20:01:12|54312.31
20:01:13|54314.6
20:01:14|54314.6
20:01:15|54314.92
20:01:16|54315.06
20:01:17|54311.88
20:01:18|54311.88
20:01:19|54311.88
20:01:20|54296.37
20:01:21|54296.39
20:01:22|54296.39
20:01:23|54303.22
20:01:24|54309.84
20:01:25|54304.15
20:01:27|54309.1
20:01:28|54306.39
20:01:29|54304.1
20:01:30|54295.79
20:01:31|54294.34
20:01:32|54294.33
20:01:33|54298.65
20:01:34|54298.65
20:01:36|54293.63
20:01:37|54291.33
20:01:37|54291.34
20:01:38|54296.4
20:01:40|54295.83
20:01:41|54295.83
20:01:41|54295.83
20:01:43|54296.64
20:01:44|54295.82
20:01:44|54295.82
20:01:45|54285.71
20:01:46|54285.22
20:01:48|54285.22
20:01:49|54285.11
20:01:50|54280.62
20:01:51|54270.02
20:01:52|54267.34
20:01:53|54267.33
20:01:53|54267.34
20:01:54|54263.32
20:01:55|54263.32
20:01:57|54274.01
20:01:58|54274.
20:01:59|54281.65
20:02:00|54289.98
20:02:01|54289.97
20:02:01|54273.65
20:02:02|54282.31
20:02:04|54282.39
20:02:05|54282.4
20:02:05|54282.4
20:02:07|54282.4
20:02:08|54270.
20:02:10|54270.01
20:02:10|54270.01
20:02:12|54270.01
20:02:12|54270.01
20:02:14|54270.01
20:02:15|54270.01
20:02:15|54270.
20:02:17|54270.01
20:02:18|54270.01
20:02:19|54270.01
20:02:20|54263.73
20:02:21|54263.66
20:02:22|54263.67
20:02:23|54262.27
20:02:24|54262.27
20:02:25|54268.12
20:02:27|54279.99
20:02:29|54280.
20:02:30|54279.99
20:02:31|54279.99
20:02:32|54284.87
20:02:34|54279.99
20:02:35|54289.99
20:02:36|54300.
20:02:37|54300.
20:02:38|54302.75
20:02:39|54302.75
20:02:41|54295.83
20:02:41|54295.83
20:02:43|54295.82
20:02:44|54295.83
20:02:45|54295.82
20:02:46|54295.82
20:02:47|54295.82
20:02:48|54295.82
20:02:49|54279.05
20:02:50|54279.05
20:02:51|54273.26
20:02:52|54275.42
20:02:53|54275.42
20:02:54|54275.42
20:02:55|54275.22
20:02:56|54275.43
20:02:57|54275.42
20:02:58|54275.42
20:02:59|54275.42
20:03:00|54275.38
20:03:01|54275.38
20:03:02|54275.41
20:03:03|54275.41
20:03:05|54275.42
20:03:07|54275.42
20:03:07|54283.69
20:03:08|54298.28
20:03:11|54309.26
20:03:11|54304.97
20:03:12|54304.97
20:03:13|54304.96
20:03:14|54296.98
20:03:15|54281.72
20:03:16|54283.34
20:03:17|54283.34
20:03:18|54283.34
20:03:19|54283.34
20:03:20|54281.89
20:03:21|54290.89
20:03:23|54289.35
20:03:25|54282.44
20:03:26|54282.44
20:03:27|54282.44
20:03:29|54275.
20:03:30|54258.84
20:03:32|54258.84
20:03:34|54271.2
20:03:36|54261.34
20:03:37|54263.93
20:03:38|54256.2
20:03:39|54253.99
20:03:40|54250.01
20:03:41|54250.01
20:03:43|54250.01
20:03:44|54259.25
20:03:45|54259.25
20:03:46|54259.25
20:03:47|54259.26
20:03:48|54259.26
20:03:50|54254.
20:03:50|54254.
20:03:52|54254.
20:03:53|54254.
20:03:53|54254.
20:03:55|54254.01
20:03:56|54266.3
20:03:57|54279.24
20:03:58|54277.88
20:03:59|54277.88
20:04:00|54265.39
20:04:01|54265.39
20:04:02|54265.39
20:04:02|54265.4
20:04:03|54265.39
20:04:05|54270.27
20:04:06|54270.96
20:04:07|54270.61
20:04:08|54270.6
20:04:09|54262.49
20:04:10|54262.49
20:04:11|54262.49
20:04:12|54260.01
20:04:13|54260.
20:04:14|54260.
20:04:15|54260.01
20:04:16|54260.01
20:04:17|54260.01
20:04:18|54260.01
20:04:19|54279.59
20:04:20|54279.99
20:04:22|54280.
20:04:23|54279.99
20:04:23|54279.99
20:04:24|54274.56
20:04:25|54274.56
20:04:26|54270.01
20:04:27|54272.91
20:04:29|54272.92
20:04:31|54272.91
20:04:32|54279.99
20:04:33|54279.99
20:04:35|54280.
20:04:36|54280.
20:04:38|54280.
20:04:39|54279.99
20:04:40|54280.
20:04:41|54280.
20:04:42|54280.
20:04:43|54280.
20:04:44|54279.99
20:04:45|54272.9
20:04:46|54272.9
20:04:46|54272.89
20:04:48|54272.89
20:04:49|54272.89
20:04:50|54272.89
20:04:51|54270.18
20:04:52|54270.17
20:04:53|54271.25
20:04:54|54271.25
20:04:55|54279.98
20:04:56|54297.62
20:04:57|54307.28
20:04:58|54313.58
20:04:59|54313.58
20:05:00|54313.59
20:05:01|54313.58
20:05:01|54313.58
20:05:03|54313.58
20:05:04|54310.83
20:05:05|54305.91
20:05:06|54291.15
20:05:08|54291.15
20:05:08|54297.21
20:05:10|54300.
20:05:10|54294.6
20:05:12|54293.32
20:05:12|54280.61
20:05:13|54280.57
20:05:14|54280.57
20:05:16|54280.01
20:05:16|54280.01
20:05:17|54280.01
20:05:18|54280.01
20:05:19|54280.01
20:05:20|54280.
20:05:21|54277.58
20:05:22|54270.
20:05:23|54269.96
20:05:24|54269.96
20:05:25|54266.83
20:05:26|54266.83
20:05:27|54269.44
20:05:28|54263.32
20:05:31|54263.32
20:05:32|54263.33
20:05:34|54267.77
20:05:36|54269.94
20:05:38|54282.95
20:05:38|54276.53
20:05:39|54276.52
20:05:40|54276.53
20:05:41|54276.52
20:05:42|54270.3
20:05:43|54270.29
20:05:44|54274.61
20:05:45|54274.61
20:05:46|54274.61
20:05:48|54274.61
20:05:49|54274.62
20:05:50|54274.62
20:05:51|54274.62
20:05:52|54275.81
20:05:53|54275.81
20:05:54|54275.81
20:05:55|54275.82
20:05:56|54275.81
20:05:57|54275.81
20:05:58|54275.81
20:05:59|54275.81
20:06:00|54291.69
20:06:01|54293.2
20:06:02|54293.2
20:06:03|54293.2
20:06:04|54293.2
20:06:05|54293.2
20:06:06|54297.64
20:06:07|54297.64
20:06:08|54297.64
20:06:09|54297.64
20:06:10|54297.64
20:06:11|54297.64
20:06:12|54297.63
20:06:13|54297.64
20:06:14|54297.63
20:06:15|54297.64
20:06:16|54297.64
20:06:18|54297.64
20:06:19|54297.64
20:06:20|54297.63
20:06:21|54297.64
20:06:22|54297.64
20:06:23|54297.64
20:06:24|54297.59
20:06:25|54293.26
20:06:26|54293.25
20:06:27|54293.26
20:06:28|54291.5
20:06:29|54297.07
20:06:30|54296.05
20:06:32|54291.75
20:06:34|54292.35
20:06:34|54293.84
20:06:36|54293.84
20:06:37|54293.84
20:06:38|54293.86
20:06:39|54293.86
20:06:40|54320.71
20:06:41|54335.69
20:06:42|54337.19
20:06:43|54339.99
20:06:44|54340.
20:06:45|54340.
20:06:46|54334.94
20:06:48|54334.95
20:06:49|54334.95
20:06:50|54334.95
20:06:51|54334.94
20:06:51|54334.95
20:06:53|54334.95
20:06:53|54334.95
20:06:55|54334.95
20:06:56|54334.94
20:06:57|54334.94
20:06:58|54334.95
20:06:58|54334.95
20:07:00|54334.95
20:07:02|54334.94
20:07:04|54334.95
20:07:04|54337.97
20:07:05|54336.85
20:07:06|54336.85
20:07:07|54336.85
20:07:08|54336.85
20:07:09|54334.95
20:07:10|54334.95
20:07:11|54334.94
20:07:12|54334.94
20:07:13|54330.05
20:07:15|54323.51
20:07:16|54322.62
20:07:17|54322.62
20:07:18|54322.62
20:07:20|54322.63
20:07:20|54315.07
20:07:21|54315.07
20:07:23|54314.33
20:07:24|54314.33
20:07:24|54314.33
20:07:26|54314.33
20:07:27|54314.25
20:07:27|54310.01
20:07:29|54323.77
20:07:30|54329.96
20:07:30|54328.28
20:07:33|54332.41
20:07:34|54332.41
20:07:35|54332.4
20:07:37|54344.66
20:07:37|54346.34
20:07:39|54340.
20:07:41|54331.89
20:07:42|54331.89
20:07:43|54331.89
20:07:45|54331.89
20:07:46|54327.38
20:07:47|54327.38
20:07:48|54327.38
20:07:48|54327.38
20:07:50|54331.99
20:07:51|54331.99
20:07:52|54333.45
20:07:52|54338.85
20:07:54|54338.85
20:07:54|54338.86
20:07:55|54338.86
20:07:57|54338.86
20:07:58|54338.85
20:07:58|54338.85
20:08:00|54338.85
20:08:01|54338.86
20:08:02|54338.86
20:08:03|54338.85
20:08:03|54345.97
20:08:05|54348.69
20:08:06|54349.99
20:08:07|54349.99
20:08:08|54349.99
20:08:09|54349.99
20:08:10|54350.
20:08:11|54351.21
20:08:12|54356.11
20:08:13|54356.11
20:08:13|54350.58
20:08:14|54344.2
20:08:16|54344.2
20:08:17|54343.06
20:08:18|54347.9
20:08:19|54343.41
20:08:20|54343.41
20:08:21|54343.4
20:08:22|54343.41
20:08:23|54343.41
20:08:24|54332.31
20:08:25|54332.25
20:08:26|54335.89
20:08:27|54343.06
20:08:28|54343.05
20:08:29|54343.06
20:08:30|54343.06
20:08:31|54343.05
20:08:32|54343.
20:08:34|54343.
20:08:36|54342.99
20:08:37|54342.99
20:08:38|54342.96
20:08:39|54342.96
20:08:40|54342.96
20:08:42|54349.98
20:08:43|54349.99
20:08:44|54355.85
20:08:45|54355.85
20:08:46|54355.85
20:08:47|54355.85
20:08:49|54355.78
20:08:50|54355.78
20:08:51|54355.24
20:08:52|54352.42
20:08:53|54352.43
20:08:54|54355.3
20:08:55|54355.29
20:08:56|54355.3
20:08:57|54355.88
20:08:58|54355.88
20:08:59|54355.88
20:09:00|54355.89
20:09:01|54355.89
20:09:02|54355.88
20:09:03|54355.89
20:09:04|54355.89
20:09:05|54355.89
20:09:06|54355.88
20:09:07|54355.89
20:09:08|54358.42
20:09:09|54358.39
20:09:10|54350.
20:09:11|54345.01
20:09:12|54343.13
20:09:13|54343.
20:09:14|54343.01
20:09:15|54351.7
20:09:16|54352.08
20:09:17|54354.36
20:09:18|54352.18
20:09:19|54343.08
20:09:20|54341.68
20:09:21|54344.42
20:09:22|54344.42
20:09:23|54343.02
20:09:24|54343.02
20:09:25|54343.01
20:09:26|54343.02
20:09:27|54343.01
20:09:28|54343.02
20:09:29|54343.02
20:09:30|54343.01
20:09:31|54347.76
20:09:32|54347.76
20:09:33|54347.77
20:09:35|54347.76
20:09:37|54347.76
20:09:38|54359.95
20:09:39|54359.95
20:09:40|54359.96
20:09:41|54359.96
20:09:43|54359.96
20:09:44|54359.96
20:09:45|54366.21
20:09:46|54366.21
20:09:47|54366.21
20:09:48|54366.22
20:09:49|54366.21
20:09:50|54366.21
20:09:51|54365.51
20:09:52|54365.51
20:09:53|54365.5
20:09:54|54365.5
20:09:55|54365.51
20:09:56|54365.51
20:09:57|54365.51
20:09:59|54365.51
20:10:00|54367.
20:10:01|54367.
20:10:02|54367.01
20:10:03|54360.07
20:10:04|54350.
20:10:05|54350.
20:10:06|54349.98
20:10:07|54343.04
20:10:08|54343.04
20:10:09|54343.03
20:10:10|54343.03
20:10:11|54343.04
20:10:12|54343.04
20:10:13|54330.
20:10:14|54317.29
20:10:15|54310.
20:10:16|54300.
20:10:17|54295.92
20:10:18|54279.27
20:10:20|54279.27
20:10:20|54279.46
20:10:21|54283.89
20:10:22|54285.93
20:10:23|54285.94
20:10:24|54285.94
20:10:25|54285.94
20:10:26|54285.94
20:10:27|54285.93
20:10:28|54298.44
20:10:29|54298.44
20:10:30|54298.44
20:10:31|54300.
20:10:32|54300.
20:10:33|54290.38
20:10:34|54290.38
20:10:36|54290.39
20:10:37|54281.66
20:10:38|54281.66
20:10:40|54281.66
20:10:41|54281.66
20:10:42|54281.66
20:10:43|54281.66
20:10:45|54285.39
20:10:45|54285.39
20:10:46|54285.39
20:10:49|54284.
20:10:49|54281.55
20:10:50|54283.83
20:10:51|54283.83
20:10:52|54285.07
20:10:53|54285.07
20:10:54|54293.12
20:10:55|54298.68
20:10:56|54298.68
20:10:57|54298.68
20:10:59|54298.68
20:10:59|54298.68
20:11:01|54298.69
20:11:02|54298.69
20:11:03|54298.69
20:11:04|54300.
20:11:05|54307.05
20:11:06|54307.06
20:11:07|54307.06
20:11:08|54310.
20:11:09|54310.
20:11:10|54313.9
20:11:11|54313.9
20:11:12|54313.9
20:11:13|54313.9
20:11:14|54313.9
20:11:15|54313.89
20:11:16|54313.9
20:11:17|54313.89
20:11:18|54313.9
20:11:19|54310.01
20:11:20|54310.
20:11:21|54310.
20:11:22|54308.79
20:11:23|54308.79
20:11:24|54308.88
20:11:25|54308.88
20:11:26|54299.55
20:11:27|54294.8
20:11:28|54295.
20:11:29|54294.96
20:11:31|54293.9
20:11:31|54290.01
20:11:32|54290.01
20:11:33|54290.01
20:11:34|54290.01
20:11:35|54290.
20:11:37|54285.9
20:11:39|54285.9
20:11:40|54285.91
20:11:41|54285.9
20:11:42|54285.9
20:11:43|54285.9
20:11:45|54285.9
20:11:46|54285.91
20:11:47|54287.85
20:11:49|54287.85
20:11:49|54287.85
20:11:50|54287.85
20:11:51|54287.85
20:11:52|54287.85
20:11:53|54287.85
20:11:54|54287.85
20:11:55|54277.91
20:11:56|54277.91
20:11:58|54277.9
20:11:59|54277.9
20:12:00|54277.91
20:12:00|54270.88
20:12:02|54270.88
20:12:03|54270.88
20:12:04|54270.88
20:12:05|54270.89
20:12:06|54270.89
20:12:07|54270.89
20:12:08|54285.93
20:12:09|54285.64
20:12:10|54287.84
20:12:10|54287.84
20:12:12|54287.84
20:12:12|54287.84
20:12:14|54287.84
20:12:15|54287.85
20:12:16|54287.84
20:12:17|54287.84
20:12:18|54283.04
20:12:19|54283.05
20:12:20|54283.05
20:12:21|54275.42
20:12:22|54270.92
20:12:23|54270.91
20:12:24|54270.91
20:12:25|54275.19
20:12:26|54275.19
20:12:27|54276.4
20:12:27|54276.4
20:12:29|54276.4
20:12:31|54276.4
20:12:31|54276.4
20:12:33|54276.41
20:12:33|54276.41
20:12:34|54276.41
20:12:35|54276.41
20:12:37|54279.13
20:12:39|54279.13
20:12:40|54279.13
20:12:41|54279.13
20:12:42|54279.12
20:12:43|54279.12
20:12:44|54279.12
20:12:45|54279.13
20:12:46|54290.
20:12:47|54296.73
20:12:48|54296.73
20:12:49|54296.74
20:12:50|54296.74
20:12:51|54292.38
20:12:52|54292.33
20:12:53|54292.36
20:12:55|54292.34
20:12:56|54292.34
20:12:57|54286.81
20:12:58|54286.81
20:12:59|54286.81
20:13:00|54280.02
20:13:01|54280.02
20:13:02|54280.02
20:13:03|54280.02
20:13:04|54280.02
20:13:05|54280.02
20:13:05|54283.68
20:13:07|54283.68
20:13:07|54283.68
20:13:08|54283.8
20:13:10|54283.8
20:13:11|54286.53
20:13:12|54286.53
20:13:13|54290.83
20:13:13|54290.83
20:13:15|54290.83
20:13:16|54290.83
20:13:17|54290.83
20:13:18|54290.83
20:13:18|54290.83
20:13:20|54290.83
20:13:21|54290.82
20:13:22|54293.59
20:13:22|54290.94
20:13:24|54284.19
20:13:24|54284.19
20:13:26|54288.23
20:13:27|54288.23
20:13:28|54288.27
20:13:29|54288.28
20:13:30|54283.67
20:13:31|54276.39
20:13:31|54276.39
20:13:33|54276.39
20:13:34|54276.39
20:13:35|54276.39
20:13:35|54276.4
20:13:36|54276.39
20:13:38|54276.39
20:13:39|54276.39
20:13:41|54276.39
20:13:42|54276.4
20:13:43|54276.39
20:13:45|54276.4
20:13:47|54276.4
20:13:47|54276.4
20:13:48|54271.97
20:13:50|54272.
20:13:51|54271.99
20:13:52|54271.99
20:13:53|54271.99
20:13:54|54271.97
20:13:56|54271.97
20:13:57|54271.96
20:13:57|54258.66
20:13:59|54258.66
20:14:00|54258.65
20:14:00|54258.65
20:14:02|54258.65
20:14:03|54258.66
20:14:04|54258.66
20:14:05|54258.66
20:14:06|54269.48
20:14:07|54280.34
20:14:08|54290.
20:14:08|54290.
20:14:10|54290.
20:14:11|54289.99
20:14:12|54289.99
20:14:14|54290.
20:14:14|54290.91
20:14:15|54290.91
20:14:17|54289.95
20:14:17|54280.
20:14:18|54280.
20:14:20|54280.
20:14:20|54279.96
20:14:22|54279.96
20:14:22|54279.96
20:14:23|54279.96
20:14:24|54279.97
20:14:26|54279.97
20:14:27|54279.97
20:14:27|54279.97
20:14:28|54279.97
20:14:29|54279.92
20:14:31|54279.97
20:14:31|54279.92
20:14:32|54276.29
20:14:33|54276.29
20:14:35|54276.28
20:14:36|54281.33
20:14:37|54286.62
20:14:37|54288.61
20:14:40|54296.39
20:14:40|54297.6
20:14:42|54299.01
20:14:44|54298.97
20:14:45|54298.97
20:14:46|54298.97
20:14:48|54298.97
20:14:50|54298.98
20:14:51|54298.97
20:14:52|54298.97
20:14:53|54298.97
20:14:54|54298.98
20:14:55|54298.97
20:14:55|54298.97
20:14:57|54298.96
20:14:58|54298.97
20:14:59|54298.96
20:15:00|54298.96
20:15:01|54298.92
20:15:01|54293.18
20:15:03|54293.18
20:15:04|54293.18
20:15:05|54293.18
20:15:06|54318.48
20:15:07|54335.57
20:15:09|54335.19
20:15:09|54335.19
20:15:12|54335.2
20:15:12|54339.73
20:15:13|54338.79
20:15:14|54336.22
20:15:15|54322.75
20:15:16|54319.23
20:15:17|54320.48
20:15:19|54320.48
20:15:19|54320.48
20:15:20|54320.48
20:15:21|54314.01
20:15:22|54314.01
20:15:23|54314.01
20:15:24|54318.47
20:15:25|54323.92
20:15:26|54323.92
20:15:27|54336.16
20:15:28|54336.16
20:15:29|54336.17
20:15:31|54336.17
20:15:31|54336.16
20:15:33|54336.16
20:15:33|54339.98
20:15:34|54339.42
20:15:36|54338.61
20:15:37|54336.96
20:15:38|54336.96
20:15:39|54336.96
20:15:41|54330.41
20:15:43|54330.41
20:15:45|54330.41
20:15:46|54330.41
20:15:48|54325.91
20:15:50|54333.34
20:15:51|54348.92
20:15:51|54344.7
20:15:53|54346.13
20:15:54|54346.07
20:15:55|54346.07
20:15:57|54346.03
20:15:58|54346.1
20:16:00|54349.99
20:16:01|54344.89
20:16:01|54344.9
20:16:03|54344.9
20:16:03|54344.89
20:16:04|54342.55
20:16:07|54338.52
20:16:07|54330.
20:16:09|54315.13
20:16:10|54315.13
20:16:11|54318.95
20:16:12|54318.95
20:16:13|54318.97
20:16:14|54321.99
20:16:15|54321.99
20:16:16|54321.99
20:16:17|54322.
20:16:19|54321.99
20:16:19|54322.
20:16:21|54322.
20:16:22|54315.52
20:16:23|54310.47
20:16:24|54301.07
20:16:25|54300.
20:16:26|54290.01
20:16:27|54290.01
20:16:28|54290.01
20:16:28|54295.58
20:16:30|54295.38
20:16:32|54295.38
20:16:33|54295.38
20:16:33|54297.29
20:16:34|54295.88
20:16:35|54295.4
20:16:37|54292.76
20:16:38|54294.84
20:16:38|54294.84
20:16:39|54294.84
20:16:41|54294.84
20:16:43|54309.15
20:16:44|54310.
20:16:44|54310.
20:16:46|54310.
20:16:47|54310.
20:16:47|54310.
20:16:49|54309.99
20:16:51|54300.43
20:16:52|54299.13
20:16:52|54291.72
20:16:53|54291.71
20:16:55|54291.71
20:16:56|54291.71
20:16:57|54291.71
20:16:58|54291.72
20:16:59|54291.72
20:17:00|54291.72
20:17:01|54291.72
20:17:02|54291.72
20:17:03|54300.
20:17:04|54300.
20:17:06|54300.01
20:17:07|54306.23
20:17:08|54306.23
20:17:09|54309.99
20:17:10|54309.99
20:17:10|54309.99
20:17:12|54309.98
20:17:13|54309.99
20:17:14|54309.99
20:17:15|54309.98
20:17:16|54309.98
20:17:17|54309.94
20:17:18|54309.94
20:17:18|54307.06
20:17:20|54306.99
20:17:21|54306.99
20:17:22|54306.99
20:17:22|54303.19
20:17:25|54304.23
20:17:25|54300.02
20:17:27|54301.53
20:17:27|54309.99
20:17:28|54321.99
20:17:29|54321.98
20:17:31|54329.99
20:17:31|54329.99
20:17:33|54325.15
20:17:33|54325.15
20:17:34|54323.27
20:17:37|54323.27
20:17:37|54316.35
20:17:38|54316.35
20:17:39|54316.35
20:17:40|54310.06
20:17:42|54317.8
20:17:44|54317.8
20:17:45|54317.8
20:17:46|54317.8
20:17:47|54317.79
20:17:48|54313.61
20:17:49|54313.61
20:17:51|54334.21
20:17:51|54325.57
20:17:52|54325.56
20:17:54|54320.57
20:17:54|54320.57
20:17:56|54320.57
20:17:57|54320.57
20:17:57|54320.57
20:17:59|54320.57
20:18:00|54320.57
20:18:00|54320.57
20:18:03|54320.57
20:18:03|54325.5
20:18:04|54325.5
20:18:05|54325.55
20:18:06|54325.55
20:18:07|54325.55
20:18:09|54325.56
20:18:10|54325.56
20:18:11|54325.55
20:18:12|54310.06
20:18:13|54303.
20:18:14|54301.
20:18:15|54301.
20:18:17|54301.
20:18:18|54301.
20:18:19|54301.
20:18:20|54301.01
20:18:21|54301.01
20:18:22|54301.01
20:18:23|54301.01
20:18:24|54301.01
20:18:25|54301.01
20:18:26|54301.01
20:18:27|54301.01
20:18:28|54301.01
20:18:29|54301.01
20:18:30|54300.96
20:18:30|54300.96
20:18:32|54300.
20:18:33|54308.85
20:18:34|54304.39
20:18:35|54304.38
20:18:36|54304.38
20:18:37|54304.38
20:18:37|54304.38
20:18:39|54304.38
20:18:40|54304.38
20:18:41|54304.38
20:18:42|54304.39
20:18:44|54304.39
20:18:45|54304.39
20:18:47|54304.38
20:18:48|54304.38
20:18:50|54295.23
20:18:50|54297.63
20:18:51|54297.63
20:18:53|54295.93
20:18:55|54295.92
20:18:56|54295.92
20:18:57|54295.92
20:18:58|54295.93
20:18:59|54304.71
20:19:00|54302.59
20:19:01|54302.59
20:19:02|54307.22
20:19:03|54307.23
20:19:04|54307.22
20:19:05|54307.22
20:19:06|54307.23
20:19:07|54316.21
20:19:08|54317.24
20:19:09|54309.85
20:19:10|54304.01
20:19:11|54304.01
20:19:12|54304.01
20:19:13|54300.01
20:19:14|54300.01
20:19:15|54304.01
20:19:17|54304.
20:19:18|54304.01
20:19:19|54304.
20:19:20|54304.
20:19:21|54304.
20:19:22|54304.
20:19:23|54304.
20:19:24|54304.01
20:19:25|54304.
20:19:26|54305.54
20:19:27|54305.53
20:19:28|54305.54
20:19:29|54305.54
20:19:30|54309.21
20:19:31|54309.21
20:19:32|54314.64
20:19:33|54313.82
20:19:34|54312.54
20:19:35|54312.55
20:19:36|54312.55
20:19:37|54309.82
20:19:38|54309.82
20:19:39|54308.56
20:19:40|54312.51
20:19:41|54312.51
20:19:42|54312.51
20:19:43|54312.52
20:19:44|54312.51
20:19:46|54312.51
20:19:48|54312.47
20:19:48|54306.89
20:19:49|54306.88
20:19:50|54306.89
20:19:51|54308.77
20:19:52|54308.78
20:19:53|54308.78
20:19:55|54308.78
20:19:56|54308.78
20:19:57|54308.78
20:19:58|54308.78
20:19:59|54311.5
20:20:00|54308.79
20:20:01|54308.79
20:20:02|54296.14
20:20:03|54290.01
20:20:04|54290.01
20:20:05|54290.01
20:20:06|54290.01
20:20:07|54290.01
20:20:08|54285.24
20:20:10|54285.24
20:20:11|54282.41
20:20:12|54280.
20:20:14|54275.59
20:20:16|54273.42
20:20:16|54273.43
20:20:17|54272.58
20:20:18|54270.01
20:20:19|54267.59
20:20:20|54265.01
20:20:21|54265.02
20:20:22|54262.3
20:20:23|54262.29
20:20:24|54262.3
20:20:25|54262.3
20:20:26|54262.3
20:20:27|54262.3
20:20:28|54262.3
20:20:29|54262.29
20:20:30|54260.02
20:20:31|54260.01
20:20:32|54260.01
20:20:33|54260.01
20:20:35|54260.02
20:20:35|54260.01
20:20:36|54260.02
20:20:37|54260.02
20:20:38|54260.1
20:20:39|54264.24
20:20:40|54264.24
20:20:41|54264.24
20:20:42|54264.24
20:20:43|54264.24
20:20:45|54264.25
20:20:47|54274.33
20:20:48|54280.
20:20:48|54279.99
20:20:51|54283.85
20:20:52|54284.3
20:20:54|54277.91
20:20:55|54277.9
20:20:55|54277.23
20:20:57|54277.23
20:20:58|54277.23
20:21:00|54277.24
20:21:00|54277.23
20:21:02|54277.24
20:21:02|54275.03
20:21:03|54275.02
20:21:05|54275.02
20:21:06|54275.02
20:21:06|54277.22
20:21:08|54284.3
20:21:09|54287.92
20:21:10|54287.92
20:21:10|54287.95
20:21:13|54287.96
20:21:13|54284.25
20:21:15|54281.52
20:21:15|54281.52
20:21:16|54281.52
20:21:17|54281.51
20:21:18|54281.51
20:21:19|54281.5
20:21:20|54281.5
20:21:21|54281.5
20:21:22|54279.75
20:21:23|54279.8
20:21:24|54284.24
20:21:25|54281.52
20:21:26|54281.52
20:21:27|54281.52
20:21:28|54281.52
20:21:29|54281.52
20:21:30|54281.47
20:21:31|54281.47
20:21:32|54281.47
20:21:33|54281.48
20:21:34|54281.48
20:21:35|54284.49
20:21:36|54285.2
20:21:38|54285.93
20:21:38|54310.23
20:21:39|54313.01
20:21:40|54313.47
20:21:42|54306.1
20:21:42|54306.1
20:21:43|54304.32
20:21:44|54309.78
20:21:46|54309.78
20:21:47|54309.78
20:21:49|54306.47
20:21:50|54306.47
20:21:52|54306.47
20:21:52|54306.47
20:21:53|54306.47
20:21:54|54306.48
20:21:55|54306.47
20:21:57|54306.48
20:21:57|54306.48
20:21:58|54306.48
20:21:59|54306.48
20:22:00|54306.47
20:22:01|54306.47
20:22:03|54306.47
20:22:03|54306.46
20:22:05|54306.46
20:22:07|54306.46
20:22:08|54306.46
20:22:08|54306.46
20:22:09|54306.47
20:22:11|54306.46
20:22:11|54312.95
20:22:13|54312.91
20:22:14|54312.91
20:22:14|54312.91
20:22:16|54312.9
20:22:17|54318.89
20:22:18|54336.24
20:22:19|54337.97
20:22:20|54337.97
20:22:21|54337.97
20:22:22|54334.24
20:22:23|54333.42
20:22:24|54324.1
20:22:25|54325.83
20:22:25|54325.83
20:22:27|54333.11
20:22:27|54333.12
20:22:28|54333.12
20:22:30|54333.12
20:22:31|54333.12
20:22:31|54333.12
20:22:33|54333.11
20:22:33|54333.11
20:22:34|54327.51
20:22:36|54327.66
20:22:37|54327.66
20:22:38|54327.67
20:22:39|54327.66
20:22:40|54327.66
20:22:41|54327.66
20:22:42|54323.54
20:22:42|54323.54
20:22:43|54323.54
20:22:45|54323.53
20:22:45|54323.54
20:22:48|54325.85
20:22:48|54325.85
20:22:50|54327.54
20:22:52|54333.09
20:22:52|54333.09
20:22:53|54333.1
20:22:54|54333.52
20:22:56|54333.53
20:22:58|54333.62
20:22:59|54333.62
20:23:01|54351.21
20:23:01|54353.94
20:23:03|54353.93
20:23:03|54361.01
20:23:04|54365.08
20:23:06|54362.23
20:23:07|54351.2
20:23:08|54340.01
20:23:09|54340.
20:23:10|54340.
20:23:11|54340.
20:23:12|54340.
20:23:13|54340.01
20:23:14|54340.01
20:23:16|54340.01
20:23:17|54340.01
20:23:17|54340.01
20:23:19|54343.5
20:23:20|54349.99
20:23:21|54352.57
20:23:22|54352.57
20:23:23|54352.57
20:23:24|54354.27
20:23:24|54352.7
20:23:26|54354.31
20:23:27|54357.92
20:23:28|54357.91
20:23:29|54357.92
20:23:30|54357.92
20:23:31|54357.92
20:23:31|54357.92
20:23:33|54347.28
20:23:34|54349.62
20:23:35|54349.62
20:23:35|54349.62
20:23:37|54349.61
20:23:38|54349.62
20:23:39|54349.61
20:23:40|54349.61
20:23:41|54349.62
20:23:42|54349.62
20:23:43|54349.61
20:23:44|54337.22
20:23:45|54332.34
20:23:46|54332.34
20:23:47|54332.34
20:23:49|54332.31
20:23:49|54330.
20:23:52|54328.96
20:23:53|54328.95
20:23:54|54328.95
20:23:55|54331.77
20:23:56|54331.77
20:23:57|54331.77
20:23:58|54331.77
20:23:59|54331.77
20:24:00|54339.02
20:24:02|54339.02
20:24:03|54339.02
20:24:04|54347.28
20:24:05|54343.81
20:24:06|54346.96
20:24:07|54344.61
20:24:08|54346.44
20:24:09|54346.44
20:24:10|54346.44
20:24:11|54343.65
20:24:12|54343.65
20:24:13|54343.65
20:24:14|54343.65
20:24:15|54343.65
20:24:16|54343.65
20:24:17|54343.65
20:24:18|54352.71
20:24:19|54360.
20:24:20|54360.
20:24:21|54360.
20:24:22|54360.
20:24:23|54359.99
20:24:24|54359.99
20:24:25|54359.99
20:24:26|54358.73
20:24:28|54371.92
20:24:29|54359.9
20:24:30|54360.47
20:24:31|54360.49
20:24:32|54360.49
20:24:33|54360.49
20:24:34|54360.48
20:24:35|54360.45
20:24:36|54357.06
20:24:37|54356.52
20:24:37|54356.52
20:24:39|54356.52
20:24:40|54356.52
20:24:41|54356.52
20:24:41|54356.51
20:24:43|54356.51
20:24:43|54356.51
20:24:45|54356.51
20:24:46|54356.52
20:24:47|54356.52
20:24:48|54356.52
20:24:50|54356.51
20:24:52|54356.52
20:24:53|54360.49
20:24:54|54360.48
20:24:55|54360.48
20:24:56|54360.48
20:24:57|54360.48
20:24:58|54360.49
20:24:59|54360.49
20:25:00|54360.49
20:25:01|54360.48
20:25:02|54360.48
20:25:03|54360.49
20:25:05|54356.52
20:25:06|54350.01
20:25:07|54350.
20:25:08|54350.
20:25:09|54350.
20:25:10|54350.
20:25:11|54350.
20:25:12|54331.11
20:25:13|54331.11
20:25:14|54327.29
20:25:15|54327.04
20:25:16|54327.04
20:25:17|54327.04
20:25:18|54327.04
20:25:19|54339.98
20:25:20|54339.03
20:25:21|54339.02
20:25:22|54334.55
20:25:23|54331.33
20:25:24|54328.84
20:25:25|54328.85
20:25:26|54328.84
20:25:27|54328.84
20:25:28|54328.84
20:25:29|54328.85
20:25:30|54328.85
20:25:31|54328.85
20:25:32|54328.85
20:25:33|54328.85
20:25:34|54320.
20:25:35|54315.01
20:25:36|54315.01
20:25:37|54315.01
20:25:39|54315.01
20:25:40|54315.01
20:25:41|54315.
20:25:42|54315.01
20:25:43|54315.01
20:25:44|54323.1
20:25:45|54339.32
20:25:46|54339.33
20:25:47|54339.32
20:25:48|54339.33
20:25:49|54339.33
20:25:50|54339.33
20:25:51|54334.49
20:25:52|54334.49
20:25:53|54334.49
20:25:55|54334.49
20:25:57|54332.87
20:25:57|54332.87
20:25:59|54332.88
20:26:00|54332.88
20:26:01|54332.88
20:26:03|54332.87
20:26:03|54332.88
20:26:04|54332.88
20:26:05|54332.88
20:26:07|54332.88
20:26:07|54332.88
20:26:09|54332.87
20:26:10|54329.31
20:26:12|54327.01
20:26:13|54324.15
20:26:14|54320.
20:26:15|54320.01
20:26:16|54320.01
20:26:17|54320.01
20:26:18|54320.01
20:26:18|54320.
20:26:20|54320.01
20:26:21|54320.01
20:26:22|54320.01
20:26:23|54320.01
20:26:24|54320.01
20:26:25|54320.
20:26:25|54320.
20:26:26|54317.28
20:26:28|54317.29
20:26:29|54317.29
20:26:30|54317.29
20:26:31|54317.28
20:26:32|54317.29
20:26:33|54318.49
20:26:34|54318.49
20:26:34|54318.49
20:26:35|54317.28
20:26:37|54317.29
20:26:37|54318.44
20:26:39|54318.44
20:26:40|54318.44
20:26:41|54318.44
20:26:41|54318.44
20:26:43|54318.44
20:26:44|54318.45
20:26:45|54318.45
20:26:46|54318.45
20:26:46|54318.45
20:26:48|54318.44
20:26:49|54318.74
20:26:50|54329.32
20:26:52|54329.32
20:26:52|54332.87
20:26:55|54332.88
20:26:56|54332.88
20:26:57|54332.87
20:26:59|54332.88
20:27:00|54332.88
20:27:01|54332.88
20:27:02|54342.88
20:27:04|54342.88
20:27:06|54342.87
20:27:06|54342.88
20:27:07|54342.88
20:27:08|54342.88
20:27:09|54342.88
20:27:10|54349.98
20:27:12|54355.98
20:27:13|54355.98
20:27:14|54355.98
20:27:15|54355.97
20:27:16|54359.99
20:27:17|54359.99
20:27:18|54359.99
20:27:19|54359.99
20:27:20|54359.99
20:27:22|54359.99
20:27:23|54359.99
20:27:24|54359.99
20:27:25|54359.99
20:27:26|54359.99
20:27:27|54359.99
20:27:28|54359.99
20:27:29|54359.99
20:27:30|54359.99
20:27:30|54357.45
20:27:32|54357.45
20:27:33|54350.02
20:27:34|54346.61
20:27:34|54345.57
20:27:35|54345.57
20:27:38|54345.57
20:27:38|54340.01
20:27:39|54340.01
20:27:40|54340.02
20:27:42|54340.02
20:27:42|54340.01
20:27:43|54345.58
20:27:45|54345.58
20:27:45|54345.57
20:27:46|54345.58
20:27:47|54345.58
20:27:48|54345.58
20:27:49|54345.58
20:27:50|54345.58
20:27:53|54345.57
20:27:54|54345.57
20:27:56|54345.58
20:27:57|54352.58
20:27:58|54351.46
20:27:59|54351.46
20:28:01|54351.47
20:28:03|54351.47
20:28:03|54351.47
20:28:04|54351.47
20:28:05|54351.47
20:28:06|54351.47
20:28:07|54359.98
20:28:08|54373.21
20:28:09|54369.66
20:28:10|54369.66
20:28:11|54372.6
20:28:13|54372.61
20:28:13|54383.56
20:28:14|54383.56
20:28:15|54383.07
20:28:16|54383.08
20:28:17|54383.73
20:28:18|54383.72
20:28:20|54389.96
20:28:20|54389.95
20:28:22|54389.95
20:28:22|54389.95
20:28:23|54389.96
20:28:24|54389.95
20:28:25|54389.95
20:28:26|54389.94
20:28:27|54389.94
20:28:29|54389.93
20:28:30|54389.94
20:28:31|54389.93
20:28:33|54389.94
20:28:33|54389.93
20:28:34|54389.93
20:28:35|54385.88
20:28:36|54385.88
20:28:37|54385.88
20:28:38|54385.87
20:28:40|54385.87
20:28:40|54380.01
20:28:41|54373.08
20:28:42|54370.02
20:28:44|54370.02
20:28:44|54370.02
20:28:45|54378.22
20:28:46|54378.22
20:28:48|54378.22
20:28:49|54378.22
20:28:50|54378.22
20:28:51|54378.22
20:28:52|54378.21
20:28:54|54378.22
20:28:56|54378.17
20:28:58|54375.25
20:28:58|54375.26
20:29:00|54375.26
20:29:00|54374.03
20:29:02|54377.97
20:29:02|54377.97
20:29:04|54377.97
20:29:04|54388.96
20:29:05|54388.96
20:29:07|54388.96
20:29:07|54388.96
20:29:09|54388.96
20:29:10|54388.96
20:29:11|54388.96
20:29:13|54388.96
20:29:15|54377.97
20:29:16|54377.98
20:29:16|54387.52
20:29:19|54382.91
20:29:19|54382.92
20:29:21|54382.91
20:29:21|54382.91
20:29:23|54382.91
20:29:24|54382.92
20:29:24|54380.2
20:29:26|54380.2
20:29:27|54380.2
20:29:28|54380.2
20:29:29|54380.2
20:29:29|54380.2
20:29:30|54380.19
20:29:32|54380.19
20:29:33|54380.19
20:29:34|54380.19
20:29:35|54387.51
20:29:36|54387.36
20:29:37|54387.35
20:29:38|54400.
20:29:39|54399.99
20:29:40|54419.92
20:29:40|54426.38
20:29:41|54426.37
20:29:43|54426.38
20:29:44|54426.37
20:29:45|54426.37
20:29:46|54426.38
20:29:47|54428.01
20:29:49|54428.97
20:29:50|54430.
20:29:50|54430.
20:29:51|54428.97
20:29:52|54428.98
20:29:53|54422.81
20:29:56|54422.82
20:29:56|54428.34
20:29:57|54423.27
20:29:58|54428.98
20:29:59|54428.98
20:30:01|54423.84
20:30:01|54423.84
20:30:03|54423.84
20:30:03|54423.9
20:30:04|54424.3
20:30:05|54420.
20:30:06|54419.93
20:30:07|54419.93
20:30:08|54419.93
20:30:09|54419.92
20:30:10|54419.93
20:30:11|54407.3
20:30:12|54390.01
20:30:13|54387.36
20:30:14|54387.36
20:30:16|54388.33
20:30:16|54393.46
20:30:17|54396.1
20:30:18|54393.46
20:30:19|54393.46
20:30:20|54393.45
20:30:21|54389.91
20:30:22|54389.9
20:30:23|54389.91
20:30:24|54389.9
20:30:25|54380.2
20:30:26|54380.42
20:30:27|54377.99
20:30:28|54377.15
20:30:29|54377.15
20:30:30|54377.15
20:30:31|54372.71
20:30:32|54365.93
20:30:33|54360.01
20:30:34|54354.72
20:30:35|54354.72
20:30:36|54354.72
20:30:37|54357.44
20:30:38|54357.44
20:30:39|54357.44
20:30:40|54357.44
20:30:41|54359.06
20:30:42|54373.6
20:30:43|54374.38
20:30:44|54374.38
20:30:45|54379.84
20:30:46|54379.99
20:30:47|54374.39
20:30:48|54374.39
20:30:49|54374.39
20:30:50|54374.39
20:30:51|54374.38
20:30:52|54374.38
20:30:53|54374.38
20:30:55|54374.38
20:30:57|54374.38
20:30:58|54374.38
20:30:59|54374.38
20:31:00|54374.39
20:31:02|54374.38
20:31:04|54384.34
20:31:05|54384.34
20:31:05|54373.39
20:31:06|54370.31
20:31:07|54372.98
20:31:08|54357.44
20:31:09|54357.45
20:31:10|54350.
20:31:11|54350.01
20:31:12|54343.86
20:31:13|54343.85
20:31:14|54343.85
20:31:15|54343.85
20:31:16|54343.84
20:31:17|54343.84
20:31:18|54343.85
20:31:20|54343.85
20:31:21|54349.54
20:31:22|54357.92
20:31:23|54357.92
20:31:24|54357.92
20:31:25|54357.93
20:31:26|54357.93
20:31:26|54357.92
20:31:27|54357.92
20:31:28|54357.93
20:31:29|54357.93
20:31:30|54357.93
20:31:32|54357.93
20:31:32|54357.93
20:31:33|54365.04
20:31:35|54367.25
20:31:36|54367.25
20:31:37|54362.67
20:31:38|54364.93
20:31:39|54362.68
20:31:40|54356.92
20:31:41|54356.92
20:31:42|54356.92
20:31:43|54359.65
20:31:44|54364.61
20:31:45|54359.64
20:31:47|54359.64
20:31:47|54359.64
20:31:48|54359.65
20:31:49|54359.65
20:31:50|54359.65
20:31:51|54359.64
20:31:52|54359.65
20:31:53|54359.65
20:31:55|54359.65
20:31:56|54359.64
20:31:57|54359.64
20:31:58|54359.65
20:31:59|54359.65
20:32:00|54360.07
20:32:01|54361.66
20:32:03|54364.48
20:32:04|54365.61
20:32:05|54365.6
20:32:06|54365.6
20:32:07|54365.6
20:32:08|54365.61
20:32:09|54365.6
20:32:10|54365.61
20:32:11|54365.61
20:32:12|54365.6
20:32:13|54365.6
20:32:14|54365.6
20:32:15|54368.99
20:32:16|54369.99
20:32:17|54369.99
20:32:18|54369.99
20:32:19|54370.
20:32:21|54370.
20:32:22|54370.
20:32:23|54370.
20:32:24|54370.
20:32:25|54380.
20:32:26|54409.33
20:32:27|54409.47
20:32:28|54416.44
20:32:28|54416.44
20:32:30|54414.18
20:32:31|54405.56
20:32:32|54405.56
20:32:32|54409.23
20:32:34|54409.44
20:32:35|54414.01
20:32:36|54411.16
20:32:37|54411.25
20:32:38|54411.26
20:32:39|54411.26
20:32:41|54416.46
20:32:42|54428.56
20:32:42|54430.
20:32:43|54439.79
20:32:44|54439.78
20:32:46|54433.03
20:32:46|54424.94
20:32:48|54429.18
20:32:48|54429.18
20:32:50|54429.18
20:32:50|54429.19
20:32:51|54429.19
20:32:52|54429.17
20:32:53|54429.18
20:32:55|54429.18
20:32:57|54439.74
20:32:58|54435.71
20:33:00|54455.93
20:33:02|54469.21
20:33:02|54473.15
20:33:03|54473.16
20:33:05|54473.16
20:33:06|54473.16
20:33:06|54473.16
20:33:07|54477.
20:33:09|54476.99
20:33:10|54477.
20:33:11|54477.
20:33:12|54476.99
20:33:13|54477.
20:33:15|54477.
20:33:16|54485.13
20:33:17|54486.42
20:33:18|54486.47
20:33:19|54486.47
20:33:20|54486.47
20:33:21|54486.47
20:33:22|54486.47
20:33:23|54486.47
20:33:24|54486.48
20:33:25|54486.48
20:33:25|54486.47
20:33:27|54486.48
20:33:29|54486.47
20:33:29|54486.47
20:33:31|54486.47
20:33:31|54470.01
20:33:32|54470.01
20:33:33|54470.
20:33:35|54470.
20:33:35|54470.
20:33:36|54470.01
20:33:39|54470.
20:33:39|54470.
20:33:41|54475.63
20:33:42|54475.63
20:33:43|54475.63
20:33:45|54475.62
20:33:46|54475.62
20:33:47|54475.63
20:33:47|54471.75
20:33:48|54471.62
20:33:50|54471.63
20:33:51|54471.62
20:33:52|54475.43
20:33:53|54475.43
20:33:54|54474.45
20:33:55|54474.45
20:33:56|54474.45
20:33:56|54474.45
20:33:58|54472.24
20:33:58|54470.8
20:34:01|54470.8
20:34:02|54466.26
20:34:03|54466.26
20:34:05|54469.15
20:34:06|54470.78
20:34:07|54470.78
20:34:08|54470.77
20:34:09|54470.78
20:34:10|54466.17
20:34:11|54460.
20:34:12|54460.01
20:34:13|54460.01
20:34:14|54458.35
20:34:15|54469.54
20:34:16|54470.
20:34:17|54470.78
20:34:18|54470.78
20:34:19|54470.78
20:34:20|54470.77
20:34:21|54470.78
20:34:22|54470.77
20:34:23|54474.45
20:34:24|54474.45
20:34:25|54474.45
20:34:26|54474.45
20:34:27|54474.44
20:34:28|54474.44
20:34:29|54474.44
20:34:30|54475.63
20:34:31|54475.63
20:34:32|54475.63
20:34:33|54475.63
20:34:34|54469.3
20:34:35|54460.01
20:34:36|54460.
20:34:37|54460.01
20:34:38|54472.65
20:34:39|54470.57
20:34:40|54464.54
20:34:41|54464.54
20:34:42|54464.54
20:34:43|54464.53
20:34:44|54464.53
20:34:45|54457.34
20:34:46|54457.35
20:34:47|54457.35
20:34:48|54464.53
20:34:49|54474.8
20:34:50|54472.83
20:34:51|54470.16
20:34:52|54470.16
20:34:53|54470.17
20:34:54|54470.17
20:34:56|54470.17
20:34:57|54470.16
20:34:58|54470.17
20:35:00|54470.17
20:35:01|54470.16
20:35:03|54470.17
20:35:04|54470.17
20:35:05|54470.17
20:35:06|54470.17
20:35:08|54470.17
20:35:09|54470.16
20:35:10|54470.18
20:35:11|54472.67
20:35:12|54470.13
20:35:13|54450.53
20:35:14|54450.53
20:35:14|54450.52
20:35:16|54438.34
20:35:17|54431.58
20:35:18|54431.57
20:35:18|54420.42
20:35:20|54420.01
20:35:22|54410.
20:35:23|54400.53
20:35:24|54400.53
20:35:25|54410.31
20:35:26|54410.32
20:35:27|54410.31
20:35:27|54401.71
20:35:28|54400.01
20:35:29|54407.58
20:35:31|54407.65
20:35:32|54403.35
20:35:33|54404.05
20:35:33|54404.04
20:35:34|54404.05
20:35:36|54409.07
20:35:36|54400.
20:35:37|54384.39
20:35:39|54384.38
20:35:40|54384.38
20:35:40|54384.39
20:35:41|54384.38
20:35:43|54384.38
20:35:43|54384.39
20:35:44|54395.26
20:35:46|54405.13
20:35:47|54404.81
20:35:48|54396.97
20:35:48|54392.25
20:35:49|54392.24
20:35:50|54392.25
20:35:51|54392.21
20:35:53|54392.21
20:35:53|54392.2
20:35:55|54392.25
20:35:55|54402.07
20:35:56|54394.45
20:35:57|54394.45
20:35:59|54384.4
20:36:01|54380.
20:36:02|54379.22
20:36:04|54379.22
20:36:05|54387.59
20:36:06|54390.
20:36:07|54389.99
20:36:08|54390.
20:36:09|54390.
20:36:10|54390.
20:36:11|54390.
20:36:12|54390.
20:36:13|54390.19
20:36:14|54399.25
20:36:14|54407.59
20:36:16|54396.72
20:36:17|54396.72
20:36:19|54400.51
20:36:20|54397.74
20:36:21|54397.75
20:36:21|54397.75
20:36:22|54397.75
20:36:24|54393.43
20:36:25|54393.19
20:36:26|54391.42
20:36:28|54390.
20:36:28|54390.01
20:36:30|54390.
20:36:31|54390.01
20:36:32|54400.51
20:36:33|54400.51
20:36:34|54407.27
20:36:35|54407.56
20:36:36|54401.37
20:36:37|54404.34
20:36:38|54404.35
20:36:39|54404.35
20:36:40|54404.61
20:36:41|54404.61
20:36:42|54404.61
20:36:43|54390.
20:36:44|54390.
20:36:45|54390.
20:36:46|54389.22
20:36:47|54389.21
20:36:48|54384.38
20:36:49|54380.01
20:36:51|54380.01
20:36:52|54380.01
20:36:53|54380.01
20:36:54|54382.38
20:36:55|54384.38
20:36:56|54384.38
20:36:57|54384.38
20:36:58|54384.38
20:36:59|54384.38
20:37:00|54392.46
20:37:02|54395.15
20:37:04|54395.14
20:37:05|54395.14
20:37:06|54395.14
20:37:07|54395.15
20:37:08|54395.14
20:37:10|54395.14
20:37:11|54395.15
20:37:12|54389.45
20:37:13|54389.45
20:37:14|54389.45
20:37:15|54389.46
20:37:16|54389.46
20:37:17|54392.27
20:37:17|54389.5
20:37:18|54389.49
20:37:20|54389.5
20:37:21|54392.3
20:37:21|54395.03
20:37:23|54395.02
20:37:24|54395.02
20:37:25|54395.02
20:37:26|54395.02
20:37:27|54395.03
20:37:28|54395.03
20:37:29|54395.03
20:37:30|54395.03
20:37:31|54395.02
20:37:32|54394.98
20:37:33|54394.99
20:37:34|54394.98
20:37:35|54395.02
20:37:36|54395.02
20:37:37|54395.02
20:37:38|54395.02
20:37:39|54395.02
20:37:40|54395.01
20:37:41|54395.01
20:37:43|54395.01
20:37:43|54395.02
20:37:45|54390.
20:37:45|54390.01
20:37:46|54382.37
20:37:47|54376.86
20:37:48|54373.92
20:37:49|54373.91
20:37:51|54373.92
20:37:52|54372.71
20:37:52|54368.73
20:37:53|54362.39
20:37:55|54362.24
20:37:55|54360.76
20:37:56|54360.76
20:37:57|54360.01
20:37:59|54360.
20:38:00|54360.
20:38:01|54360.01
20:38:02|54366.86
20:38:04|54366.89
20:38:05|54366.87
20:38:06|54363.07
20:38:07|54360.04
20:38:08|54360.04
20:38:09|54359.99
20:38:10|54356.46
20:38:11|54356.45
20:38:12|54356.46
20:38:13|54351.22
20:38:14|54332.89
20:38:15|54330.66
20:38:17|54330.66
20:38:18|54330.01
20:38:19|54321.01
20:38:19|54320.98
20:38:21|54324.1
20:38:22|54324.1
20:38:23|54338.62
20:38:23|54338.62
20:38:25|54326.46
20:38:26|54326.46
20:38:27|54326.46
20:38:28|54326.46
20:38:29|54326.46
20:38:30|54326.5
20:38:31|54330.33
20:38:31|54330.33
20:38:33|54337.69
20:38:34|54338.16
20:38:35|54338.18
20:38:36|54338.18
20:38:36|54338.63
20:38:38|54342.62
20:38:39|54341.36
20:38:39|54341.36
20:38:41|54341.36
20:38:41|54341.36
20:38:43|54341.36
20:38:44|54341.31
20:38:45|54337.91
20:38:46|54337.91
20:38:47|54337.92
20:38:48|54337.93
20:38:49|54330.01
20:38:50|54330.01
20:38:51|54330.01
20:38:52|54330.01
20:38:53|54330.01
20:38:54|54330.01
20:38:55|54337.37
20:38:55|54337.38
20:38:57|54337.38
20:38:58|54332.73
20:38:59|54330.01
20:39:00|54330.
20:39:01|54330.
20:39:02|54330.
20:39:04|54330.01
20:39:06|54328.19
20:39:06|54328.19
20:39:08|54328.19
20:39:08|54328.19
20:39:10|54329.89
20:39:10|54329.72
20:39:12|54329.72
20:39:12|54329.72
20:39:13|54329.72
20:39:15|54329.72
20:39:16|54329.72
20:39:17|54329.71
20:39:18|54338.08
20:39:19|54338.08
20:39:20|54341.34
20:39:21|54341.34
20:39:22|54334.38
20:39:23|54334.38
20:39:24|54334.37
20:39:25|54334.37
20:39:26|54334.37
20:39:27|54334.37
20:39:28|54334.38
20:39:29|54340.93
20:39:30|54340.66
20:39:31|54340.66
20:39:32|54340.66
20:39:33|54340.66
20:39:35|54340.66
20:39:36|54340.66
20:39:37|54340.66
20:39:38|54340.66
20:39:39|54340.66
20:39:40|54340.66
20:39:41|54340.66
20:39:42|54340.66
20:39:43|54340.93
20:39:44|54358.77
20:39:45|54358.38
20:39:46|54353.79
20:39:48|54358.34
20:39:49|54357.29
20:39:49|54355.71
20:39:50|54355.7
20:39:51|54355.7
20:39:53|54355.71
20:39:53|54355.71
20:39:54|54356.56
20:39:56|54356.56
20:39:56|54364.98
20:39:57|54364.98
20:39:58|54358.06
20:40:00|54358.05
20:40:00|54356.58
20:40:02|54356.84
20:40:02|54356.84
20:40:05|54361.66
20:40:06|54358.82
20:40:07|54358.25
20:40:08|54358.25
20:40:09|54356.85
20:40:10|54356.84
20:40:12|54356.82
20:40:13|54335.7
20:40:14|54328.95
20:40:15|54328.95
20:40:16|54324.43
20:40:17|54320.01
20:40:18|54318.09
20:40:19|54314.68
20:40:20|54314.68
20:40:22|54316.74
20:40:23|54316.75
20:40:24|54316.75
20:40:25|54314.71
20:40:26|54314.71
20:40:26|54314.7
20:40:28|54309.02
20:40:29|54312.72
20:40:29|54319.98
20:40:31|54319.99
20:40:32|54319.99
20:40:33|54319.99
20:40:34|54319.99
20:40:34|54319.99
20:40:36|54319.99
20:40:37|54319.98
20:40:38|54332.8
20:40:39|54332.8
20:40:40|54332.79
20:40:41|54332.79
20:40:42|54332.79
20:40:43|54332.79
20:40:44|54332.8
20:40:45|54321.21
20:40:46|54321.18
20:40:47|54319.98
20:40:47|54311.44
20:40:49|54311.44
20:40:50|54311.44
20:40:51|54311.44
20:40:52|54310.
20:40:53|54310.
20:40:54|54310.
20:40:55|54310.
20:40:55|54310.
20:40:57|54310.
20:40:58|54310.
20:40:59|54309.
20:41:00|54309.
20:41:01|54308.94
20:41:02|54308.94
20:41:03|54303.7
20:41:04|54303.7
20:41:06|54300.
20:41:07|54300.
20:41:10|54297.65
20:41:11|54300.16
20:41:12|54302.46
20:41:13|54300.14
20:41:15|54304.66
20:41:16|54304.3
20:41:17|54300.95
20:41:19|54296.47
20:41:20|54301.21
20:41:21|54303.97
20:41:22|54299.17
20:41:23|54299.17
20:41:24|54299.18
20:41:25|54298.53
20:41:26|54298.53
20:41:28|54298.52
20:41:29|54298.52
20:41:31|54298.53
20:41:31|54298.53
20:41:34|54298.85
20:41:34|54300.6
20:41:35|54303.8
20:41:36|54303.8
20:41:37|54308.58
20:41:38|54306.64
20:41:39|54306.65
20:41:40|54306.65
20:41:42|54304.8
20:41:43|54319.77
20:41:44|54333.06
20:41:45|54339.46
20:41:46|54339.46
20:41:47|54339.52
20:41:48|54339.52
20:41:49|54336.21
20:41:50|54335.78
20:41:51|54335.78
20:41:52|54335.77
20:41:53|54339.5
20:41:54|54344.96
20:41:55|54344.96
20:41:56|54344.96
20:41:57|54344.96
20:41:58|54344.95
20:41:59|54342.26
20:42:00|54338.52
20:42:01|54335.78
20:42:02|54335.79
20:42:03|54335.74
20:42:04|54327.29
20:42:05|54324.28
20:42:06|54324.29
20:42:08|54324.29
20:42:10|54324.29
20:42:11|54324.29
20:42:12|54324.29
20:42:13|54328.88
20:42:14|54332.32
20:42:15|54335.24
20:42:16|54335.24
20:42:16|54335.24
20:42:18|54339.99
20:42:19|54339.99
20:42:19|54339.99
20:42:21|54339.99
20:42:21|54339.99
20:42:22|54339.98
20:42:24|54339.98
20:42:25|54339.98
20:42:26|54339.99
20:42:27|54339.99
20:42:28|54339.98
20:42:29|54339.98
20:42:30|54339.98
20:42:31|54339.98
20:42:32|54339.22
20:42:33|54333.47
20:42:34|54331.58
20:42:34|54324.35
20:42:36|54324.35
20:42:36|54323.57
20:42:38|54323.58
20:42:39|54323.58
20:42:40|54323.58
20:42:41|54324.26
20:42:42|54326.3
20:42:43|54326.3
20:42:44|54326.3
20:42:45|54326.3
20:42:46|54339.16
20:42:47|54339.12
20:42:48|54339.11
20:42:49|54339.11
20:42:49|54339.11
20:42:50|54339.12
20:42:52|54339.11
20:42:52|54339.12
20:42:54|54339.12
20:42:55|54339.11
20:42:56|54339.11
20:42:57|54339.11
20:42:58|54339.15
20:42:59|54339.15
20:43:00|54339.11
20:43:01|54339.12
20:43:03|54356.84
20:43:03|54354.16
20:43:04|54356.83
20:43:05|54356.83
20:43:07|54356.84
20:43:09|54356.83
20:43:11|54356.83
20:43:11|54356.84
20:43:14|54359.41
20:43:15|54359.42
20:43:15|54359.42
20:43:16|54359.42
20:43:17|54359.42
20:43:18|54359.41
20:43:19|54359.42
20:43:20|54357.36
20:43:21|54359.46
20:43:22|54374.85
20:43:23|54390.
20:43:25|54376.1
20:43:26|54376.1
20:43:27|54376.1
20:43:28|54376.11
20:43:29|54376.11
20:43:30|54376.1
20:43:31|54376.1
20:43:32|54376.1
20:43:33|54376.1
20:43:34|54376.11
20:43:35|54376.11
20:43:36|54379.98
20:43:37|54379.99
20:43:38|54379.99
20:43:39|54379.99
20:43:40|54385.82
20:43:41|54396.01
20:43:42|54391.45
20:43:43|54396.
20:43:44|54395.96
20:43:45|54393.58
20:43:46|54382.28
20:43:47|54380.
20:43:48|54380.
20:43:49|54380.
20:43:50|54380.
20:43:51|54380.01
20:43:52|54380.
20:43:53|54380.
20:43:54|54383.22
20:43:55|54384.7
20:43:56|54384.69
20:43:57|54383.23
20:43:58|54383.67
20:44:00|54383.23
20:44:00|54383.23
20:44:01|54383.24
20:44:02|54369.13
20:44:03|54364.59
20:44:04|54351.22
20:44:05|54342.95
20:44:06|54346.33
20:44:08|54351.77
20:44:09|54357.85
20:44:10|54355.28
20:44:11|54364.59
20:44:12|54369.98
20:44:13|54369.98
20:44:14|54386.13
20:44:15|54386.05
20:44:16|54386.04
20:44:17|54383.7
20:44:18|54383.64
20:44:19|54383.65
20:44:20|54383.65
20:44:21|54383.65
20:44:22|54383.64
20:44:23|54383.62
20:44:24|54381.84
20:44:25|54381.84
20:44:26|54383.4
20:44:27|54368.77
20:44:28|54360.
20:44:29|54356.87
20:44:30|54351.22
20:44:31|54351.23
20:44:32|54351.23
20:44:33|54349.53
20:44:34|54332.07
20:44:35|54331.22
20:44:36|54330.91
20:44:37|54318.03
20:44:38|54324.76
20:44:39|54324.99
20:44:40|54324.99
20:44:41|54318.8
20:44:42|54318.8
20:44:43|54313.47
20:44:44|54319.89
20:44:45|54319.3
20:44:46|54317.22
20:44:47|54310.54
20:44:48|54310.54
20:44:49|54310.59
20:44:50|54310.59
20:44:51|54313.7
20:44:52|54313.7
20:44:53|54312.26
20:44:54|54327.23
20:44:55|54324.26
20:44:56|54321.18
20:44:57|54319.78
20:44:58|54319.78
20:44:59|54319.77
20:45:00|54316.7
20:45:01|54316.7
20:45:03|54310.83
20:45:04|54315.33
20:45:05|54315.33
20:45:06|54315.33
20:45:07|54315.33
20:45:08|54315.34
20:45:10|54326.43
20:45:11|54326.43
20:45:12|54326.43
20:45:13|54326.43
20:45:14|54319.36
20:45:15|54313.7
20:45:15|54310.85
20:45:16|54302.61
20:45:18|54302.6
20:45:19|54302.61
20:45:20|54302.6
20:45:21|54302.6
20:45:22|54302.59
20:45:24|54302.59
20:45:24|54308.02
20:45:25|54308.01
20:45:26|54313.36
20:45:27|54312.31
20:45:29|54312.31
20:45:29|54335.21
20:45:30|54354.49
20:45:31|54356.59
20:45:33|54356.66
20:45:34|54356.65
20:45:35|54349.61
20:45:36|54350.94
20:45:37|54350.94
20:45:38|54350.94
20:45:39|54359.71
20:45:40|54359.71
20:45:41|54359.72
20:45:42|54345.24
20:45:43|54345.24
20:45:44|54345.24
20:45:45|54345.25
20:45:46|54345.25
20:45:47|54345.25
20:45:48|54345.24
20:45:49|54345.24
20:45:50|54354.06
20:45:51|54360.01
20:45:52|54357.19
20:45:53|54359.86
20:45:54|54359.86
20:45:55|54359.86
20:45:56|54360.01
20:45:57|54360.
20:45:58|54372.36
20:45:59|54372.37
20:46:00|54372.36
20:46:01|54360.57
20:46:02|54369.32
20:46:03|54369.32
20:46:04|54369.32
20:46:05|54369.32
20:46:06|54369.32
20:46:07|54369.32
20:46:08|54369.32
20:46:10|54369.32
20:46:12|54369.31
20:46:12|54394.4
20:46:14|54400.26
20:46:16|54404.77
20:46:17|54404.78
20:46:18|54408.68
20:46:19|54416.66
20:46:20|54416.68
20:46:21|54416.69
20:46:22|54407.81
20:46:23|54407.87
20:46:24|54405.67
20:46:25|54395.46
20:46:26|54395.45
20:46:27|54395.46
20:46:28|54395.45
20:46:29|54395.45
20:46:31|54395.46
20:46:32|54407.85
20:46:34|54415.15
20:46:36|54415.15
20:46:37|54415.15
20:46:38|54415.16
20:46:39|54419.92
20:46:40|54419.92
20:46:41|54419.92
20:46:42|54418.4
20:46:43|54418.39
20:46:44|54418.39
20:46:45|54418.4
20:46:46|54418.4
20:46:47|54418.4
20:46:48|54427.27
20:46:49|54427.27
20:46:50|54427.27
20:46:51|54427.27
20:46:52|54427.28
20:46:53|54433.8
20:46:54|54437.42
20:46:55|54438.34
20:46:56|54444.93
20:46:57|54446.28
20:46:58|54446.29
20:46:59|54446.29
20:47:00|54447.
20:47:01|54447.
20:47:02|54444.74
20:47:03|54443.2
20:47:04|54443.2
20:47:05|54443.21
20:47:06|54431.69
20:47:07|54430.01
20:47:08|54430.
20:47:09|54430.01
20:47:10|54430.01
20:47:12|54436.19
20:47:13|54436.19
20:47:15|54434.67
20:47:15|54434.82
20:47:17|54439.99
20:47:18|54436.77
20:47:19|54436.78
20:47:20|54436.77
20:47:21|54436.77
20:47:22|54436.78
20:47:24|54436.77
20:47:25|54435.23
20:47:26|54435.23
20:47:27|54435.24
20:47:28|54435.23
20:47:29|54443.2
20:47:30|54443.2
20:47:31|54446.96
20:47:32|54446.97
20:47:33|54446.97
20:47:34|54441.56
20:47:35|54423.04
20:47:36|54421.09
20:47:37|54416.46
20:47:38|54416.46
20:47:39|54416.47
20:47:40|54416.47
20:47:41|54416.47
20:47:42|54416.46
20:47:43|54416.47
20:47:44|54416.47
20:47:45|54416.46
20:47:46|54417.9
20:47:47|54427.79
20:47:48|54427.78
20:47:50|54430.
20:47:51|54432.74
20:47:52|54432.74
20:47:53|54432.74
20:47:53|54432.74
20:47:55|54437.01
20:47:56|54437.01
20:47:57|54437.
20:47:58|54437.01
20:47:59|54437.01
20:48:00|54438.31
20:48:01|54438.32
20:48:02|54438.32
20:48:03|54438.32
20:48:04|54439.97
20:48:05|54440.
20:48:05|54440.
20:48:08|54440.
20:48:08|54440.
20:48:10|54440.
20:48:11|54440.
20:48:13|54443.2
20:48:14|54443.21
20:48:15|54443.21
20:48:17|54443.21
20:48:18|54443.2
20:48:19|54443.2
20:48:20|54443.2
20:48:22|54443.2
20:48:23|54443.2
20:48:24|54443.21
20:48:25|54443.2
20:48:27|54443.21
20:48:27|54443.21
20:48:29|54443.21
20:48:30|54443.21
20:48:31|54443.2
20:48:31|54443.21
20:48:32|54443.2
20:48:33|54443.21
20:48:35|54443.2
20:48:35|54443.2
20:48:36|54446.19
20:48:37|54446.96
20:48:39|54446.97
20:48:39|54446.97
20:48:40|54446.97
20:48:41|54446.97
20:48:43|54446.99
20:48:44|54447.
20:48:45|54446.99
20:48:46|54444.74
20:48:47|54444.73
20:48:48|54442.49
20:48:48|54442.49
20:48:49|54442.49
20:48:51|54442.49
20:48:51|54442.49
20:48:52|54442.49
20:48:55|54442.49
20:48:55|54442.48
20:48:56|54442.48
20:48:57|54442.47
20:48:58|54442.47
20:48:59|54442.16
20:49:00|54442.17
20:49:01|54442.17
20:49:02|54442.49
20:49:04|54442.49
20:49:05|54442.49
20:49:06|54450.
20:49:07|54455.77
20:49:08|54455.77
20:49:09|54454.7
20:49:10|54454.7
20:49:11|54454.71
20:49:12|54454.71
20:49:14|54456.68
20:49:15|54456.68
20:49:17|54456.68
20:49:18|54456.68
20:49:19|54454.45
20:49:21|54454.45
20:49:22|54454.46
20:49:23|54454.46
20:49:24|54454.04
20:49:25|54445.8
20:49:26|54445.8
20:49:27|54445.8
20:49:28|54445.8
20:49:29|54445.8
20:49:30|54445.8
20:49:32|54445.8
20:49:33|54450.98
20:49:34|54456.18
20:49:35|54455.17
20:49:36|54455.17
20:49:37|54456.68
20:49:37|54456.69
20:49:38|54456.69
20:49:41|54456.68
20:49:41|54456.69
20:49:42|54458.21
20:49:43|54460.
20:49:45|54460.
20:49:45|54460.
20:49:47|54460.
20:49:48|54460.
20:49:48|54460.
20:49:50|54459.99
20:49:50|54460.
20:49:52|54460.
20:49:52|54460.
20:49:53|54460.
20:49:54|54460.84
20:49:55|54460.84
20:49:56|54461.95
20:49:57|54461.95
20:49:58|54461.6
20:49:59|54460.42
20:50:00|54460.07
20:50:01|54460.08
20:50:02|54460.08
20:50:03|54460.05
20:50:04|54460.03
20:50:05|54460.
20:50:06|54458.51
20:50:07|54458.51
20:50:08|54458.51
20:50:09|54458.49
20:50:11|54456.98
20:50:11|54456.98
20:50:12|54450.
20:50:14|54450.
20:50:16|54450.01
20:50:18|54449.96
20:50:19|54449.96
20:50:20|54452.87
20:50:21|54453.13
20:50:23|54453.55
20:50:23|54454.17
20:50:24|54454.16
20:50:25|54454.17
20:50:27|54454.17
20:50:28|54454.17
20:50:29|54454.17
20:50:30|54454.17
20:50:31|54454.17
20:50:32|54458.5
20:50:33|54458.51
20:50:34|54465.05
20:50:35|54465.05
20:50:36|54467.36
20:50:37|54472.68
20:50:38|54472.69
20:50:39|54472.69
20:50:40|54472.69
20:50:41|54476.99
20:50:42|54476.99
20:50:43|54476.98
20:50:44|54476.98
20:50:45|54476.98
20:50:46|54476.98
20:50:47|54476.98
20:50:48|54474.81
20:50:49|54474.82
20:50:50|54474.82
20:50:51|54472.7
20:50:52|54472.7
20:50:53|54472.7
20:50:54|54476.76
20:50:55|54476.76
20:50:56|54476.99
20:50:57|54476.99
20:50:58|54476.98
20:50:59|54476.98
20:51:00|54476.98
20:51:01|54478.35
20:51:02|54476.99
20:51:03|54476.99
20:51:04|54476.99
20:51:05|54476.98
20:51:06|54476.99
20:51:07|54476.99
20:51:08|54476.99
20:51:09|54476.98
20:51:10|54476.99
20:51:11|54476.99
20:51:12|54476.99
20:51:13|54476.99
20:51:14|54476.98
20:51:16|54472.71
20:51:18|54472.71
20:51:18|54472.71
20:51:20|54474.79
20:51:21|54485.88
20:51:22|54485.88
20:51:22|54486.47
20:51:24|54486.47
20:51:25|54486.46
20:51:25|54486.47
20:51:27|54486.47
20:51:28|54486.47
20:51:29|54494.2
20:51:30|54494.24
20:51:31|54494.24
20:51:31|54494.24
20:51:33|54494.25
20:51:33|54494.25
20:51:35|54494.25
20:51:36|54494.25
20:51:37|54494.25
20:51:38|54499.99
20:51:39|54500.
20:51:39|54500.
20:51:41|54500.
20:51:41|54500.
20:51:43|54499.99
20:51:44|54500.
20:51:44|54500.
20:51:46|54499.99
20:51:47|54499.99
20:51:48|54499.98
20:51:49|54492.38
20:51:50|54490.49
20:51:51|54490.
20:51:51|54490.
20:51:52|54490.01
20:51:54|54490.01
20:51:55|54492.92
20:51:55|54495.64
20:51:57|54500.
20:51:58|54500.38
20:51:59|54500.38
20:51:59|54500.38
20:52:00|54500.38
20:52:02|54500.37
20:52:03|54500.37
20:52:03|54506.76
20:52:05|54506.76
20:52:06|54506.77
20:52:07|54506.76
20:52:08|54506.77
20:52:09|54506.76
20:52:10|54506.77
20:52:11|54506.76
20:52:12|54506.77
20:52:13|54506.76
20:52:14|54506.76
20:52:15|54506.76
20:52:16|54506.76
20:52:17|54509.97
20:52:18|54513.23
20:52:20|54522.
20:52:20|54522.
20:52:22|54522.
20:52:23|54522.
20:52:25|54521.99
20:52:26|54522.
20:52:26|54522.
20:52:28|54522.
20:52:29|54521.99
20:52:30|54522.
20:52:31|54522.
20:52:32|54521.99
20:52:33|54521.99
20:52:34|54522.
20:52:35|54522.
20:52:36|54522.23
20:52:38|54525.84
20:52:39|54525.84
20:52:41|54521.57
20:52:41|54506.77
20:52:43|54500.02
20:52:44|54500.02
20:52:44|54506.67
20:52:47|54506.68
20:52:47|54506.67
20:52:48|54506.67
20:52:49|54506.67
20:52:50|54506.67
20:52:51|54506.67
20:52:52|54506.67
20:52:53|54506.67
20:52:54|54506.68
20:52:55|54506.68
20:52:56|54506.68
20:52:57|54506.68
20:52:58|54506.68
20:52:59|54495.28
20:53:00|54499.01
20:53:01|54499.01
20:53:02|54499.
20:53:03|54499.
20:53:04|54499.
20:53:05|54501.35
20:53:06|54501.35
20:53:07|54501.35
20:53:08|54501.36
20:53:09|54501.36
20:53:10|54506.77
20:53:11|54510.
20:53:12|54510.
20:53:13|54510.
20:53:14|54515.62
20:53:16|54518.93
20:53:18|54529.94
20:53:19|54527.26
20:53:21|54527.22
20:53:22|54527.21
20:53:23|54527.22
20:53:25|54527.21
20:53:26|54527.21
20:53:28|54527.22
20:53:29|54527.22
20:53:29|54527.21
20:53:30|54527.22
20:53:32|54527.22
20:53:33|54527.22
20:53:34|54527.22
20:53:35|54527.21
20:53:36|54527.22
20:53:37|54527.22
20:53:38|54527.22
20:53:39|54527.22
20:53:40|54527.22
20:53:41|54527.22
20:53:42|54527.22
20:53:43|54527.22
20:53:44|54527.21
20:53:45|54527.22
20:53:46|54527.22
20:53:47|54527.22
20:53:48|54527.21
20:53:49|54510.27
20:53:50|54510.27
20:53:51|54510.27
20:53:52|54510.27
20:53:53|54510.27
20:53:54|54510.27
20:53:55|54510.27
20:53:56|54510.27
20:53:57|54510.28
20:53:58|54510.27
20:53:59|54510.27
20:54:00|54514.76
20:54:01|54515.17
20:54:02|54515.88
20:54:03|54518.99
20:54:04|54519.06
20:54:05|54522.97
20:54:06|54522.97
20:54:08|54522.97
20:54:09|54522.97
20:54:10|54522.97
20:54:11|54522.97
20:54:12|54527.22
20:54:13|54527.22
20:54:14|54527.22
20:54:15|54527.21
20:54:16|54527.21
20:54:17|54527.21
20:54:18|54527.22
20:54:19|54527.22
20:54:21|54527.22
20:54:22|54527.22
20:54:24|54527.22
20:54:25|54527.22
20:54:26|54529.28
20:54:27|54531.11
20:54:28|54531.1
20:54:30|54531.1
20:54:31|54531.1
20:54:31|54531.1
20:54:32|54531.1
20:54:33|54531.1
20:54:34|54531.1
20:54:35|54531.1
20:54:37|54540.93
20:54:37|54540.94
20:54:38|54540.94
20:54:39|54540.94
20:54:40|54540.93
20:54:42|54546.49
20:54:43|54546.49
20:54:43|54546.49
20:54:44|54544.76
20:54:46|54544.77
20:54:46|54544.77
20:54:48|54544.77
20:54:48|54544.76
20:54:50|54544.76
20:54:51|54544.76
20:54:51|54544.76
20:54:52|54544.77
20:54:53|54544.77
20:54:55|54544.77
20:54:56|54544.77
20:54:57|54544.77
20:54:57|54544.77
20:54:59|54544.77
20:54:59|54544.76
20:55:00|54544.76
20:55:02|54544.76
20:55:02|54544.76
20:55:04|54544.76
20:55:05|54544.76
20:55:05|54545.53
20:55:06|54545.53
20:55:08|54546.61
20:55:08|54546.61
20:55:10|54546.61
20:55:10|54552.65
20:55:12|54553.68
20:55:12|54553.67
20:55:13|54544.76
20:55:15|54541.06
20:55:15|54541.05
20:55:16|54541.06
20:55:17|54541.05
20:55:20|54541.05
20:55:21|54525.86
20:55:22|54525.86
20:55:24|54525.86
20:55:26|54537.73
20:55:27|54549.42
20:55:28|54549.42
20:55:30|54549.42
20:55:31|54549.41
20:55:32|54562.99
20:55:33|54567.02
20:55:34|54568.37
20:55:35|54568.36
20:55:36|54568.36
20:55:37|54566.34
20:55:38|54566.34
20:55:39|54566.34
20:55:40|54564.3
20:55:41|54564.3
20:55:42|54564.31
20:55:43|54564.3
20:55:44|54564.3
20:55:45|54568.6
20:55:46|54568.59
20:55:47|54568.59
20:55:48|54564.3
20:55:49|54564.3
20:55:50|54564.3
20:55:51|54564.84
20:55:52|54564.84
20:55:53|54564.84
20:55:55|54568.59
20:55:56|54568.6
20:55:56|54568.6
20:55:58|54568.6
20:55:58|54568.6
20:55:59|54568.61
20:56:02|54568.68
20:56:02|54566.58
20:56:03|54566.59
20:56:04|54566.59
20:56:05|54569.53
20:56:06|54569.53
20:56:07|54569.53
20:56:08|54569.98
20:56:09|54571.83
20:56:10|54575.01
20:56:11|54581.65
20:56:12|54568.13
20:56:13|54568.13
20:56:14|54569.7
20:56:15|54576.73
20:56:16|54576.73
20:56:17|54576.7
20:56:18|54582.63
20:56:19|54582.63
20:56:21|54582.63
20:56:23|54582.62
20:56:25|54592.56
20:56:26|54583.5
20:56:27|54581.57
20:56:29|54581.58
20:56:30|54586.24
20:56:31|54586.24
20:56:32|54586.23
20:56:34|54586.24
20:56:35|54586.25
20:56:36|54586.24
20:56:37|54586.24
20:56:38|54586.24
20:56:39|54586.23
20:56:40|54584.76
20:56:41|54585.76
20:56:41|54585.76
20:56:42|54585.76
20:56:44|54585.76
20:56:45|54570.
20:56:46|54560.87
20:56:47|54560.83
20:56:48|54559.22
20:56:49|54553.55
20:56:50|54553.55
20:56:51|54553.56
20:56:52|54553.6
20:56:53|54558.95
20:56:54|54558.94
20:56:55|54558.95
20:56:56|54558.94
20:56:57|54558.97
20:56:58|54558.97
20:56:59|54563.53
20:57:00|54564.95
20:57:01|54567.73
20:57:02|54579.99
20:57:03|54580.
20:57:04|54579.99
20:57:05|54580.
20:57:06|54580.
20:57:07|54580.
20:57:08|54579.99
20:57:09|54565.2
20:57:10|54570.01
20:57:11|54573.41
20:57:12|54593.4
20:57:13|54593.4
20:57:14|54593.4
20:57:15|54593.4
20:57:16|54593.41
20:57:17|54593.4
20:57:18|54593.36
20:57:19|54584.03
20:57:20|54579.27
20:57:22|54575.
20:57:23|54575.
20:57:25|54578.9
20:57:27|54586.91
20:57:28|54586.91
20:57:29|54573.06
20:57:31|54575.83
20:57:32|54575.71
20:57:33|54575.64
20:57:34|54575.64
20:57:35|54576.99
20:57:36|54577.
20:57:37|54576.99
20:57:38|54576.99
20:57:38|54577.
20:57:40|54576.99
20:57:41|54576.99
20:57:42|54577.
20:57:44|54576.99
20:57:45|54577.
20:57:46|54586.74
20:57:46|54581.44
20:57:48|54580.44
20:57:49|54580.44
20:57:50|54580.44
20:57:50|54580.44
20:57:51|54580.44
20:57:52|54580.43
20:57:54|54580.44
20:57:55|54580.43
20:57:56|54580.43
20:57:56|54580.44
20:57:58|54597.83
20:57:58|54588.12
20:57:59|54588.12
20:58:00|54583.97
20:58:02|54583.98
20:58:03|54583.98
20:58:03|54584.45
20:58:04|54584.45
20:58:06|54586.33
20:58:06|54586.33
20:58:07|54586.33
20:58:08|54593.1
20:58:10|54597.71
20:58:10|54597.71
20:58:12|54597.7
20:58:12|54598.89
20:58:13|54599.1
20:58:14|54600.
20:58:15|54599.99
20:58:18|54599.99
20:58:18|54599.99
20:58:19|54599.99
20:58:20|54600.
20:58:22|54600.
20:58:23|54599.99
20:58:24|54600.
20:58:26|54599.99
20:58:28|54600.
20:58:28|54600.
20:58:30|54600.
20:58:31|54600.
20:58:32|54599.99
20:58:34|54609.78
20:58:34|54609.77
20:58:35|54609.77
20:58:36|54605.43
20:58:38|54600.47
20:58:39|54590.01
20:58:40|54590.01
20:58:41|54581.41
20:58:43|54580.
20:58:43|54570.01
20:58:44|54560.
20:58:46|54553.83
20:58:47|54560.
20:58:48|54559.99
20:58:49|54559.99
20:58:50|54559.99
20:58:51|54559.98
20:58:51|54543.15
20:58:52|54552.39
20:58:54|54552.39
20:58:55|54552.39
20:58:56|54552.39
20:58:57|54553.11
20:58:57|54557.04
20:58:59|54557.04
20:59:00|54557.04
20:59:01|54557.05
20:59:02|54557.05
20:59:03|54557.04
20:59:04|54557.05
20:59:05|54557.05
20:59:06|54557.04
20:59:06|54557.05
20:59:08|54557.05
20:59:09|54557.05
20:59:10|54557.05
20:59:11|54557.05
20:59:12|54557.05
20:59:13|54557.04
20:59:14|54557.04
20:59:15|54557.04
20:59:16|54559.5
20:59:16|54563.8
20:59:18|54569.29
20:59:18|54563.81
20:59:20|54563.81
20:59:21|54555.72
20:59:22|54555.72
20:59:24|54555.02
20:59:26|54554.07
20:59:27|54554.07
20:59:28|54554.08
20:59:29|54554.07
20:59:30|54559.76
20:59:31|54559.76
20:59:32|54563.4
20:59:33|54563.4
20:59:34|54563.41
20:59:35|54563.41
20:59:36|54563.41
20:59:37|54563.41
20:59:38|54555.82
20:59:39|54557.02
20:59:40|54557.03
20:59:41|54557.02
20:59:42|54557.02
20:59:43|54557.02
20:59:44|54557.03
20:59:45|54559.75
20:59:46|54559.75
20:59:47|54562.48
20:59:48|54562.48
20:59:49|54563.78
20:59:50|54563.78
20:59:51|54550.01
20:59:52|54550.01
20:59:53|54549.96
20:59:54|54549.96
20:59:55|54541.76
20:59:56|54550.01
20:59:57|54550.01
20:59:58|54550.
20:59:59|54550.
21:00:00|54550.01
21:00:01|54554.12
21:00:02|54553.17
21:00:04|54553.17
21:00:04|54553.16
21:00:06|54553.17
21:00:07|54553.17
21:00:07|54553.17
21:00:08|54545.18
21:00:10|54540.01
21:00:11|54540.
21:00:12|54536.7
21:00:13|54519.74
21:00:14|54511.93
21:00:15|54500.01
21:00:16|54500.01
21:00:16|54502.16
21:00:17|54500.06
21:00:18|54503.4
21:00:20|54501.54
21:00:21|54500.24
21:00:22|54500.01
21:00:23|54500.01
21:00:25|54509.91
21:00:25|54506.98
21:00:28|54506.97
21:00:29|54506.98
21:00:30|54514.92
21:00:31|54514.91
21:00:32|54519.99
21:00:33|54523.58
21:00:34|54525.7
21:00:35|54525.71
21:00:36|54525.7
21:00:37|54525.7
21:00:39|54523.7
21:00:40|54513.59
21:00:41|54511.72
21:00:42|54511.73
21:00:43|54511.72
21:00:44|54518.49
21:00:45|54525.72
21:00:46|54525.71
21:00:47|54525.82
21:00:48|54525.81
21:00:49|54525.81
21:00:49|54525.8
21:00:51|54525.77
21:00:52|54525.76
21:00:53|54525.76
21:00:53|54520.55
21:00:55|54520.55
21:00:55|54520.55
21:00:57|54520.55
21:00:58|54520.56
21:00:59|54525.39
21:01:00|54525.39
21:01:01|54525.39
21:01:02|54525.39
21:01:03|54514.05
21:01:04|54514.04
21:01:05|54514.05
21:01:06|54514.05
21:01:06|54514.05
21:01:08|54514.05
21:01:08|54514.05
21:01:10|54503.1
21:01:12|54503.12
21:01:12|54510.33
21:01:13|54510.33
21:01:14|54514.03
21:01:16|54514.05
21:01:16|54514.04
21:01:18|54514.05
21:01:18|54514.05
21:01:19|54514.05
21:01:21|54514.05
21:01:21|54514.04
21:01:22|54514.05
21:01:24|54514.05
21:01:26|54519.99
21:01:27|54520.
21:01:28|54519.99
21:01:29|54520.
21:01:31|54538.7
21:01:32|54546.34
21:01:33|54546.34
21:01:34|54546.34
21:01:35|54547.7
21:01:36|54547.71
21:01:37|54547.71
21:01:38|54540.01
21:01:40|54540.
21:01:42|54539.82
21:01:42|54540.01
21:01:44|54540.
21:01:44|54540.
21:01:46|54540.
21:01:46|54540.01
21:01:47|54547.72
21:01:49|54547.73
21:01:49|54555.3
21:01:51|54555.3
21:01:53|54567.2
21:01:53|54569.99
21:01:54|54569.99
21:01:55|54568.09
21:01:56|54568.09
21:01:57|54568.09
21:01:58|54568.09
21:01:59|54569.99
21:02:00|54576.4
21:02:01|54580.16
21:02:03|54591.47
21:02:04|54591.43
21:02:04|54591.47
21:02:05|54591.47
21:02:06|54591.47
21:02:07|54591.47
21:02:09|54591.48
21:02:10|54599.99
21:02:11|54599.99
21:02:12|54600.
21:02:13|54600.
21:02:14|54599.95
21:02:15|54599.99
21:02:16|54592.3
21:02:17|54591.47
21:02:19|54591.47
21:02:20|54592.3
21:02:21|54592.25
21:02:22|54592.25
21:02:23|54592.25
21:02:24|54592.26
21:02:25|54585.83
21:02:27|54585.84
21:02:27|54580.05
21:02:29|54583.08
21:02:30|54585.82
21:02:31|54585.82
21:02:32|54585.82
21:02:34|54585.82
21:02:36|54585.83
21:02:37|54585.82
21:02:39|54585.82
21:02:40|54585.82
21:02:42|54585.82
21:02:42|54570.18
21:02:44|54569.61
21:02:44|54565.49
21:02:46|54565.5
21:02:47|54565.5
21:02:47|54560.01
21:02:49|54555.3
21:02:50|54551.
21:02:51|54551.
21:02:52|54547.73
21:02:52|54550.32
21:02:54|54547.74
21:02:55|54547.73
21:02:56|54547.73
21:02:56|54543.6
21:02:58|54543.6
21:02:59|54546.59
21:03:00|54546.59
21:03:01|54546.58
21:03:02|54546.54
21:03:02|54546.5
21:03:04|54546.5
21:03:05|54545.93
21:03:06|54543.55
21:03:06|54543.52
21:03:08|54540.79
21:03:09|54540.78
21:03:10|54543.55
21:03:11|54546.18
21:03:12|54543.59
21:03:13|54546.15
21:03:13|54541.02
21:03:15|54538.71
21:03:16|54538.71
21:03:16|54542.53
21:03:18|54542.58
21:03:20|54546.14
21:03:20|54548.99
21:03:21|54555.31
21:03:22|54555.31
21:03:24|54555.31
21:03:24|54569.6
21:03:25|54569.6
21:03:26|54569.6
21:03:29|54569.6
21:03:30|54569.6
21:03:31|54569.61
21:03:32|54569.61
21:03:33|54569.61
21:03:34|54565.91
21:03:35|54565.91
21:03:37|54565.9
21:03:38|54560.16
21:03:39|54564.67
21:03:40|54565.9
21:03:41|54565.91
21:03:42|54572.53
21:03:43|54572.53
21:03:44|54572.41
21:03:45|54572.79
21:03:46|54576.41
21:03:47|54576.4
21:03:48|54576.4
21:03:49|54576.41
21:03:49|54579.99
21:03:51|54579.98
21:03:52|54579.99
21:03:53|54579.99
21:03:54|54579.98
21:03:55|54579.98
21:03:56|54579.99
21:03:57|54579.99
21:03:58|54579.99
21:03:59|54579.94
21:04:00|54579.94
21:04:01|54576.41
21:04:02|54576.41
21:04:03|54576.41
21:04:04|54576.41
21:04:05|54576.41
21:04:06|54576.93
21:04:07|54576.94
21:04:08|54576.94
21:04:10|54576.93
21:04:10|54576.94
21:04:12|54579.98
21:04:13|54579.99
21:04:14|54579.99
21:04:15|54579.98
21:04:16|54579.94
21:04:17|54579.95
21:04:18|54579.95
21:04:19|54579.95
21:04:20|54579.95
21:04:20|54579.94
21:04:22|54579.94
21:04:23|54579.99
21:04:24|54579.98
21:04:25|54579.98
21:04:25|54579.98
21:04:26|54579.99
21:04:29|54579.99
21:04:31|54579.99
21:04:32|54579.99
21:04:33|54585.
21:04:34|54585.81
21:04:35|54585.81
21:04:36|54585.82
21:04:37|54585.82
21:04:38|54585.81
21:04:39|54585.81
21:04:40|54585.81
21:04:41|54585.82
21:04:42|54585.81
21:04:43|54585.82
21:04:44|54585.82
21:04:46|54585.82
21:04:47|54585.82
21:04:48|54585.82
21:04:49|54585.82
21:04:50|54585.82
21:04:51|54585.82
21:04:52|54585.82
21:04:53|54585.82
21:04:54|54585.82
21:04:55|54585.82
21:04:55|54585.82
21:04:57|54585.82
21:04:58|54594.47
21:04:59|54592.75
21:05:00|54592.75
21:05:01|54592.74
21:05:02|54592.74
21:05:03|54590.32
21:05:04|54590.32
21:05:05|54587.9
21:05:06|54587.9
21:05:07|54574.9
21:05:08|54570.
21:05:09|54570.01
21:05:10|54570.01
21:05:11|54570.01
21:05:12|54567.58
21:05:13|54550.22
21:05:14|54546.6
21:05:15|54546.6
21:05:16|54546.6
21:05:17|54546.6
21:05:18|54546.6
21:05:19|54546.59
21:05:20|54546.59
21:05:21|54546.6
21:05:22|54546.59
21:05:23|54544.18
21:05:24|54545.84
21:05:25|54545.84
21:05:26|54545.85
21:05:27|54551.86
21:05:28|54551.87
21:05:29|54554.97
21:05:31|54560.67
21:05:33|54560.78
21:05:35|54560.74
21:05:35|54560.74
21:05:37|54560.75
21:05:38|54560.74
21:05:38|54560.75
21:05:39|54560.75
21:05:40|54560.74
21:05:41|54560.74
21:05:42|54560.74
21:05:44|54560.74
21:05:44|54558.32
21:05:46|54558.32
21:05:46|54558.32
21:05:47|54556.37
21:05:48|54556.37
21:05:49|54556.37
21:05:50|54556.37
21:05:51|54556.37
21:05:52|54560.79
21:05:53|54560.79
21:05:54|54560.79
21:05:55|54560.79
21:05:56|54560.78
21:05:57|54560.78
21:05:58|54560.79
21:05:59|54560.79
21:06:01|54560.78
21:06:02|54560.79
21:06:03|54560.79
21:06:04|54560.79
21:06:05|54560.78
21:06:06|54560.78
21:06:07|54560.78
21:06:08|54560.78
21:06:09|54560.78
21:06:10|54560.78
21:06:11|54560.78
21:06:12|54560.78
21:06:13|54560.79
21:06:14|54566.38
21:06:15|54570.
21:06:16|54579.97
21:06:17|54579.97
21:06:18|54579.96
21:06:19|54579.96
21:06:20|54579.96
21:06:21|54579.97
21:06:22|54579.96
21:06:23|54579.96
21:06:24|54578.32
21:06:25|54577.87
21:06:26|54575.63
21:06:27|54575.63
21:06:28|54575.63
21:06:29|54575.53
21:06:31|54575.63
21:06:31|54575.64
21:06:33|54575.64
21:06:33|54575.64
21:06:36|54579.99
21:06:37|54579.99
21:06:39|54580.
21:06:40|54580.
21:06:41|54580.
21:06:42|54580.
21:06:43|54579.99
21:06:44|54579.99
21:06:45|54580.
21:06:46|54589.92
21:06:47|54589.99
21:06:48|54589.99
21:06:49|54589.99
21:06:50|54590.
21:06:51|54589.99
21:06:52|54590.
21:06:53|54590.
21:06:54|54589.99
21:06:55|54589.99
21:06:56|54589.91
21:06:57|54588.05
21:06:58|54579.47
21:06:59|54579.48
21:07:00|54577.54
21:07:01|54577.53
21:07:02|54577.53
21:07:03|54577.54
21:07:04|54577.54
21:07:05|54577.54
21:07:06|54577.5
21:07:07|54577.5
21:07:08|54577.49
21:07:09|54577.49
21:07:10|54577.49
21:07:11|54577.5
21:07:12|54575.68
21:07:13|54576.7
21:07:14|54576.7
21:07:16|54576.7
21:07:17|54576.7
21:07:18|54575.63
21:07:18|54575.63
21:07:20|54571.45
21:07:21|54560.79
21:07:22|54551.02
21:07:22|54550.01
21:07:23|54550.
21:07:25|54547.91
21:07:25|54547.91
21:07:28|54547.91
21:07:28|54544.55
21:07:29|54544.55
21:07:32|54543.73
21:07:33|54543.73
21:07:34|54543.55
21:07:36|54543.51
21:07:37|54543.51
21:07:38|54541.46
21:07:39|54542.79
21:07:40|54545.78
21:07:42|54545.77
21:07:44|54556.61
21:07:44|54554.55
21:07:46|54554.52
21:07:46|54554.51
21:07:47|54554.52
21:07:48|54554.52
21:07:49|54554.51
21:07:50|54554.51
21:07:51|54554.51
21:07:52|54554.52
21:07:53|54554.52
21:07:54|54554.51
21:07:55|54554.52
21:07:56|54554.51
21:07:57|54552.16
21:07:58|54549.81
21:07:59|54549.81
21:08:00|54549.81
21:08:01|54550.
21:08:02|54551.5
21:08:03|54551.49
21:08:04|54551.5
21:08:05|54551.49
21:08:06|54551.5
21:08:07|54540.94
21:08:08|54540.94
21:08:10|54540.94
21:08:10|54530.
21:08:11|54512.61
21:08:12|54512.6
21:08:13|54506.85
21:08:14|54512.61
21:08:15|54518.33
21:08:17|54518.33
21:08:18|54518.32
21:08:19|54518.32
21:08:20|54513.97
21:08:21|54513.97
21:08:22|54513.96
21:08:23|54513.96
21:08:24|54513.96
21:08:25|54513.96
21:08:26|54513.97
21:08:27|54513.97
21:08:28|54513.96
21:08:29|54513.96
21:08:30|54513.97
21:08:31|54513.96
21:08:33|54513.96
21:08:35|54513.96
21:08:37|54513.96
21:08:38|54513.96
21:08:39|54513.96
21:08:40|54513.96
21:08:41|54513.97
21:08:42|54513.97
21:08:43|54513.97
21:08:44|54513.97
21:08:45|54513.97
21:08:46|54513.96
21:08:47|54513.97
21:08:48|54513.97
21:08:49|54513.97
21:08:50|54512.62
21:08:51|54512.62
21:08:52|54512.63
21:08:53|54508.6
21:08:54|54508.6
21:08:55|54508.6
21:08:56|54508.6
21:08:57|54508.6
21:08:58|54508.6
21:08:59|54508.6
21:09:00|54508.59
21:09:01|54508.6
21:09:02|54500.01
21:09:03|54500.01
21:09:04|54500.01
21:09:05|54500.01
21:09:06|54500.01
21:09:07|54500.01
21:09:08|54500.01
21:09:09|54500.
21:09:10|54500.
21:09:11|54500.
21:09:12|54500.01
21:09:13|54500.01
21:09:14|54500.01
21:09:15|54500.
21:09:17|54500.01
21:09:18|54500.
21:09:19|54500.
21:09:20|54499.96
21:09:21|54474.46
21:09:21|54469.15
21:09:23|54467.87
21:09:24|54465.48
21:09:24|54467.61
21:09:26|54467.61
21:09:27|54467.61
21:09:27|54467.62
21:09:29|54467.62
21:09:30|54467.61
21:09:31|54467.61
21:09:31|54467.61
21:09:34|54467.62
21:09:36|54460.43
21:09:37|54459.22
21:09:38|54459.22
21:09:38|54459.22
21:09:40|54462.43
21:09:41|54462.43
21:09:42|54458.35
21:09:43|54451.75
21:09:44|54440.07
21:09:45|54440.48
21:09:47|54440.49
21:09:47|54440.49
21:09:48|54440.48
21:09:49|54440.49
21:09:50|54440.49
21:09:51|54440.
21:09:52|54439.
21:09:53|54439.
21:09:55|54431.68
21:09:56|54431.68
21:09:57|54440.49
21:09:58|54440.48
21:09:59|54440.48
21:10:00|54440.48
21:10:01|54440.48
21:10:02|54440.49
21:10:03|54440.49
21:10:04|54443.51
21:10:05|54443.52
21:10:06|54450.
21:10:07|54451.75
21:10:08|54451.74
21:10:09|54451.75
21:10:10|54452.33
21:10:11|54452.33
21:10:12|54449.24
21:10:13|54449.25
21:10:14|54441.14
21:10:15|54440.
21:10:17|54435.39
21:10:17|54435.38
21:10:19|54435.38
21:10:20|54435.38
21:10:20|54435.39
21:10:22|54435.39
21:10:22|54435.38
21:10:24|54435.34
21:10:25|54431.57
21:10:26|54431.57
21:10:27|54431.57
21:10:27|54431.57
21:10:29|54431.24
21:10:30|54426.4
21:10:31|54425.24
21:10:31|54416.83
21:10:33|54416.84
21:10:33|54416.83
21:10:36|54416.46
21:10:37|54413.48
21:10:38|54406.96
21:10:39|54407.
21:10:40|54406.99
21:10:41|54406.99
21:10:42|54407.04
21:10:43|54416.07
21:10:44|54416.84
21:10:45|54420.
21:10:46|54416.84
21:10:48|54419.32
21:10:48|54416.9
21:10:49|54416.9
21:10:50|54416.89
21:10:51|54416.89
21:10:53|54414.86
21:10:54|54414.93
21:10:55|54416.87
21:10:56|54416.87
21:10:57|54416.87
21:10:58|54416.87
21:10:59|54416.87
21:11:00|54416.87
21:11:01|54416.9
21:11:02|54418.86
21:11:03|54418.86
21:11:04|54418.85
21:11:05|54418.85
21:11:06|54418.85
21:11:07|54416.94
21:11:09|54416.94
21:11:10|54416.94
21:11:11|54416.94
21:11:12|54416.94
21:11:13|54416.95
21:11:14|54416.95
21:11:15|54416.95
21:11:16|54416.95
21:11:16|54416.95
21:11:18|54416.95
21:11:18|54416.94
21:11:20|54416.95
21:11:21|54416.94
21:11:22|54401.93
21:11:22|54402.16
21:11:23|54400.92
21:11:25|54400.01
21:11:25|54400.
21:11:27|54400.
21:11:28|54400.
21:11:29|54400.
21:11:29|54400.
21:11:31|54400.
21:11:31|54400.
21:11:33|54400.
21:11:34|54400.
21:11:36|54400.
21:11:38|54400.01
21:11:39|54400.
21:11:40|54400.
21:11:41|54400.
21:11:42|54400.
21:11:43|54400.
21:11:45|54400.01
21:11:45|54400.01
21:11:48|54400.
21:11:50|54398.63
21:11:51|54398.61
21:11:51|54398.61
21:11:53|54398.61
21:11:54|54398.62
21:11:54|54398.62
21:11:56|54398.61
21:11:57|54398.61
21:11:58|54398.61
21:11:58|54398.62
21:11:59|54396.58
21:12:00|54396.37
21:12:01|54395.46
21:12:02|54395.46
21:12:03|54395.46
21:12:05|54395.46
21:12:06|54395.46
21:12:07|54395.46
21:12:07|54395.45
21:12:09|54405.84
21:12:10|54416.94
21:12:10|54418.42
21:12:12|54418.42
21:12:12|54418.42
21:12:14|54418.42
21:12:14|54418.42
21:12:16|54414.42
21:12:16|54419.95
21:12:18|54415.59
21:12:18|54415.6
21:12:19|54415.6
21:12:21|54415.6
21:12:21|54415.59
21:12:22|54415.59
21:12:23|54415.59
21:12:25|54415.59
21:12:26|54408.6
21:12:26|54408.94
21:12:28|54408.94
21:12:28|54409.
21:12:29|54409.
21:12:30|54400.09
21:12:32|54400.08
21:12:32|54400.08
21:12:33|54400.09
21:12:35|54400.09
21:12:37|54403.7
21:12:38|54407.94
21:12:39|54407.94
21:12:41|54408.08
21:12:41|54408.08
21:12:44|54408.08
21:12:44|54408.08
21:12:45|54408.08
21:12:46|54408.08
21:12:48|54408.08
21:12:48|54408.08
21:12:50|54403.62
21:12:51|54403.62
21:12:52|54400.87
21:12:53|54400.87
21:12:53|54400.87
21:12:54|54400.88
21:12:55|54400.87
21:12:57|54400.88
21:12:58|54400.88
21:12:58|54400.88
21:13:00|54400.87
21:13:01|54408.08
21:13:02|54408.07
21:13:03|54409.99
21:13:04|54409.99
21:13:06|54409.99
21:13:06|54409.99
21:13:07|54409.99
21:13:08|54412.45
21:13:09|54415.6
21:13:10|54415.6
21:13:11|54415.6
21:13:12|54415.59
21:13:13|54408.07
21:13:14|54400.27
21:13:15|54400.21
21:13:16|54400.21
21:13:17|54400.22
21:13:18|54400.22
21:13:19|54400.21
21:13:20|54400.22
21:13:21|54400.21
21:13:22|54402.
21:13:23|54409.99
21:13:24|54409.99
21:13:25|54419.61
21:13:26|54419.6
21:13:27|54419.6
21:13:28|54419.61
21:13:30|54419.61
21:13:31|54414.56
21:13:32|54412.21
21:13:33|54412.2
21:13:34|54414.87
21:13:35|54412.46
21:13:36|54412.71
21:13:38|54412.71
21:13:38|54409.99
21:13:41|54408.4
21:13:41|54402.63
21:13:43|54402.63
21:13:43|54402.67
21:13:44|54402.67
21:13:46|54402.66
21:13:47|54402.67
21:13:47|54406.44
21:13:48|54406.22
21:13:49|54410.
21:13:51|54409.99
21:13:52|54409.99
21:13:52|54410.
21:13:54|54410.
21:13:55|54410.
21:13:56|54409.99
21:13:57|54409.99
21:13:58|54409.18
21:14:00|54409.18
21:14:00|54410.
21:14:01|54415.25
21:14:03|54415.2
21:14:04|54410.
21:14:05|54406.21
21:14:06|54406.21
21:14:07|54402.1
21:14:07|54402.1
21:14:09|54406.21
21:14:10|54409.55
21:14:10|54409.55
21:14:12|54409.56
21:14:13|54409.53
21:14:14|54409.55
21:14:15|54406.26
21:14:16|54406.26
21:14:16|54402.11
21:14:18|54400.22
21:14:19|54400.21
21:14:20|54400.21
21:14:21|54400.22
21:14:22|54400.22
21:14:23|54400.22
21:14:24|54400.22
21:14:25|54400.22
21:14:26|54400.22
21:14:27|54390.3
21:14:28|54386.84
21:14:29|54384.83
21:14:29|54384.95
21:14:31|54384.95
21:14:31|54381.49
21:14:33|54381.49
21:14:34|54381.48
21:14:35|54381.48
21:14:36|54381.49
21:14:37|54381.48
21:14:39|54377.36
21:14:41|54380.01
21:14:41|54380.01
21:14:43|54380.01
21:14:44|54381.49
21:14:45|54381.49
21:14:47|54384.91
21:14:49|54384.91
21:14:50|54384.91
21:14:51|54384.91
21:14:53|54384.9
21:14:54|54384.9
21:14:55|54384.91
21:14:56|54384.91
21:14:57|54384.91
21:14:58|54384.91
21:14:59|54384.91
21:15:00|54384.9
21:15:01|54378.11
21:15:02|54378.11
21:15:03|54378.11
21:15:04|54378.1
21:15:05|54378.1
21:15:06|54382.07
21:15:08|54382.07
21:15:09|54380.78
21:15:10|54378.18
21:15:11|54378.18
21:15:12|54378.18
21:15:13|54378.18
21:15:14|54378.18
21:15:15|54378.18
21:15:16|54378.18
21:15:18|54378.18
21:15:19|54378.17
21:15:19|54378.18
21:15:21|54378.18
21:15:21|54378.82
21:15:23|54378.84
21:15:23|54378.84
21:15:24|54378.85
21:15:25|54378.84
21:15:26|54378.84
21:15:27|54376.86
21:15:28|54376.82
21:15:30|54376.82
21:15:31|54376.82
21:15:31|54376.42
21:15:32|54376.42
21:15:33|54376.42
21:15:34|54376.41
21:15:35|54373.27
21:15:36|54373.27
21:15:38|54373.27
21:15:40|54371.76
21:15:42|54371.76
21:15:42|54372.22
21:15:44|54372.22
21:15:45|54372.22
21:15:47|54372.94
21:15:47|54372.93
21:15:48|54372.93
21:15:49|54372.93
21:15:51|54372.93
21:15:51|54372.93
21:15:53|54363.82
21:15:54|54362.25
21:15:55|54361.64
21:15:56|54360.01
21:15:57|54360.
21:15:58|54359.96
21:15:59|54357.15
21:16:00|54356.36
21:16:01|54356.36
21:16:02|54356.37
21:16:03|54356.37
21:16:04|54356.37
21:16:05|54356.36
21:16:06|54356.36
21:16:07|54356.36
21:16:08|54356.37
21:16:09|54356.37
21:16:10|54359.99
21:16:11|54360.
21:16:13|54362.76
21:16:14|54362.75
21:16:15|54364.82
21:16:16|54364.83
21:16:17|54364.83
21:16:18|54364.82
21:16:20|54364.82
21:16:21|54364.83
21:16:21|54356.76
21:16:22|54356.77
21:16:24|54356.77
21:16:24|54356.78
21:16:25|54356.77
21:16:26|54355.59
21:16:28|54355.59
21:16:28|54355.59
21:16:29|54355.59
21:16:31|54355.06
21:16:32|54355.07
21:16:32|54355.07
21:16:34|54355.01
21:16:34|54355.
21:16:36|54355.01
21:16:36|54355.01
21:16:37|54355.
21:16:38|54355.01
21:16:39|54355.01
21:16:42|54355.01
21:16:43|54354.32
21:16:44|54351.01
21:16:45|54351.01
21:16:46|54351.01
21:16:49|54351.02
21:16:49|54351.02
21:16:51|54354.79
21:16:52|54354.79
21:16:52|54354.79
21:16:54|54351.02
21:16:55|54351.03
21:16:56|54351.03
21:16:57|54351.03
21:16:59|54354.39
21:17:00|54354.39
21:17:01|54351.03
21:17:03|54351.03
21:17:03|54351.03
21:17:05|54351.03
21:17:05|54351.02
21:17:06|54350.84
21:17:07|54350.84
21:17:08|54350.83
21:17:10|54347.03
21:17:10|54349.3
21:17:11|54349.5
21:17:12|54349.5
21:17:14|54349.53
21:17:14|54349.53
21:17:15|54349.53
21:17:17|54349.48
21:17:17|54349.49
21:17:18|54349.48
21:17:20|54349.49
21:17:20|54349.49
21:17:22|54346.87
21:17:23|54346.86
21:17:23|54349.59
21:17:24|54349.59
21:17:26|54349.59
21:17:26|54349.28
21:17:28|54349.28
21:17:28|54349.28
21:17:30|54349.28
21:17:30|54349.28
21:17:31|54349.28
21:17:32|54349.28
21:17:33|54349.29
21:17:34|54349.29
21:17:35|54349.28
21:17:36|54349.28
21:17:38|54345.29
21:17:38|54345.29
21:17:40|54345.29
21:17:40|54345.3
21:17:42|54345.3
21:17:43|54345.3
21:17:44|54345.29
21:17:45|54345.28
21:17:47|54345.27
21:17:48|54345.27
21:17:49|54345.27
21:17:50|54345.
21:17:51|54345.
21:17:53|54344.96
21:17:54|54344.92
21:17:54|54344.92
21:17:56|54341.48
21:17:56|54341.48
21:17:57|54341.18
21:17:58|54341.19
21:18:00|54341.18
21:18:00|54341.19
21:18:02|54341.19
21:18:04|54341.18
21:18:04|54341.18
21:18:05|54341.19
21:18:07|54341.19
21:18:08|54341.19
21:18:09|54341.18
21:18:09|54341.18
21:18:11|54341.18
21:18:12|54341.19
21:18:12|54341.19
21:18:13|54341.18
21:18:14|54341.18
21:18:16|54341.19
21:18:17|54341.18
21:18:18|54341.18
21:18:18|54341.18
21:18:19|54341.18
21:18:20|54341.18
21:18:21|54341.19
21:18:22|54341.19
21:18:23|54341.19
21:18:24|54341.18
21:18:26|54341.18
21:18:27|54341.19
21:18:28|54341.19
21:18:28|54341.18
21:18:29|54341.19
21:18:30|54341.19
21:18:32|54341.18
21:18:33|54341.18
21:18:34|54341.18
21:18:34|54341.18
21:18:35|54341.19
21:18:36|54365.41
21:18:38|54365.41
21:18:38|54365.41
21:18:39|54365.42
21:18:40|54370.
21:18:43|54372.71
21:18:44|54375.
21:18:45|54375.
21:18:46|54374.99
21:18:48|54375.
21:18:48|54379.03
21:18:49|54379.04
21:18:51|54379.23
21:18:53|54382.73
21:18:54|54382.72
21:18:55|54382.72
21:18:56|54382.72
21:18:57|54382.72
21:18:58|54382.73
21:18:59|54382.73
21:19:00|54382.73
21:19:01|54382.73
21:19:03|54382.72
21:19:03|54382.73
21:19:05|54382.73
21:19:06|54382.72
21:19:07|54382.73
21:19:08|54382.73
21:19:09|54382.73
21:19:11|54382.73
21:19:11|54388.93
21:19:12|54388.93
21:19:14|54388.93
21:19:14|54388.93
21:19:15|54388.76
21:19:16|54386.94
21:19:17|54386.94
21:19:19|54379.03
21:19:20|54372.71
21:19:20|54360.
21:19:21|54360.
21:19:23|54360.
21:19:23|54360.
21:19:24|54360.01
21:19:25|54360.
21:19:27|54354.79
21:19:27|54354.79
21:19:28|54346.34
21:19:29|54346.34
21:19:30|54346.34
21:19:32|54346.34
21:19:32|54346.3
21:19:34|54340.05
21:19:34|54340.
21:19:35|54340.
21:19:36|54339.93
21:19:38|54338.
21:19:39|54338.
21:19:39|54338.
21:19:41|54338.
21:19:41|54345.52
21:19:43|54349.88
21:19:44|54349.88
21:19:46|54349.88
21:19:47|54349.87
21:19:49|54343.
21:19:50|54343.
21:19:52|54349.87
21:19:52|54355.36
21:19:54|54355.35
21:19:55|54355.36
21:19:56|54355.36
21:19:57|54355.36
21:19:58|54355.35
21:19:59|54355.35
21:20:00|54350.3
21:20:01|54350.31
21:20:02|54350.3
21:20:03|54350.3
21:20:04|54346.26
21:20:06|54350.31
21:20:07|54350.31
21:20:08|54350.31
21:20:09|54355.02
21:20:11|54350.35
21:20:12|54350.35
21:20:14|54340.01
21:20:14|54340.01
21:20:15|54340.01
21:20:16|54337.66
21:20:17|54337.66
21:20:18|54333.79
21:20:19|54333.79
21:20:20|54333.48
21:20:21|54333.48
21:20:22|54333.48
21:20:23|54333.48
21:20:24|54333.48
21:20:25|54333.48
21:20:26|54330.
21:20:27|54330.01
21:20:28|54328.96
21:20:29|54328.96
21:20:31|54328.96
21:20:31|54328.95
21:20:32|54328.95
21:20:33|54328.96
21:20:34|54330.8
21:20:35|54339.68
21:20:36|54339.67
21:20:37|54339.67
21:20:38|54339.67
21:20:39|54339.63
21:20:40|54339.67
21:20:41|54339.66
21:20:42|54338.4
21:20:44|54338.4
21:20:45|54338.39
21:20:46|54339.66
21:20:48|54339.65
21:20:49|54339.65
21:20:50|54355.36
21:20:51|54368.46
21:20:52|54368.46
21:20:53|54370.
21:20:54|54372.71
21:20:56|54384.91
21:20:56|54415.
21:20:57|54416.45
21:20:59|54416.46
21:21:00|54434.25
21:21:01|54438.31
21:21:02|54444.46
21:21:03|54444.46
21:21:04|54430.51
21:21:05|54429.57
21:21:06|54435.27
21:21:07|54421.69
21:21:08|54409.43
21:21:09|54409.42
21:21:10|54409.43
21:21:11|54417.18
21:21:12|54417.16
21:21:13|54417.15
21:21:14|54417.16
21:21:15|54410.25
21:21:16|54410.25
21:21:18|54410.25
21:21:18|54410.25
21:21:20|54410.25
21:21:20|54405.19
21:21:22|54383.37
21:21:23|54389.52
21:21:23|54379.6
21:21:25|54379.6
21:21:26|54379.28
21:21:27|54379.27
21:21:28|54379.27
21:21:29|54379.27
21:21:30|54390.
21:21:31|54389.99
21:21:32|54390.
21:21:33|54398.9
21:21:33|54398.89
21:21:34|54387.7
21:21:35|54387.69
21:21:37|54387.69
21:21:38|54387.7
21:21:39|54387.69
21:21:39|54387.7
21:21:41|54387.7
21:21:42|54387.65
21:21:42|54380.3
21:21:44|54380.29
21:21:46|54380.
21:21:46|54377.28
21:21:48|54377.28
21:21:49|54377.28
21:21:51|54377.28
21:21:52|54377.28
21:21:53|54377.28
21:21:54|54377.28
21:21:55|54377.28
21:21:56|54377.28
21:21:58|54377.28
21:21:58|54377.28
21:21:59|54377.28
21:22:00|54377.28
21:22:01|54377.27
21:22:02|54377.27
21:22:03|54377.27
21:22:04|54377.28
21:22:05|54377.28
21:22:06|54377.28
21:22:07|54377.28
21:22:08|54377.27
21:22:10|54377.27
21:22:10|54377.27
21:22:11|54377.28
21:22:12|54377.28
21:22:13|54377.28
21:22:14|54377.27
21:22:15|54377.27
21:22:16|54377.27
21:22:17|54377.27
21:22:18|54377.27
21:22:19|54377.28
21:22:20|54377.27
21:22:21|54377.27
21:22:22|54377.27
21:22:23|54377.27
21:22:24|54377.28
21:22:25|54377.28
21:22:26|54377.27
21:22:27|54377.27
21:22:28|54377.28
21:22:29|54377.28
21:22:31|54377.28
21:22:31|54373.07
21:22:32|54371.62
21:22:34|54367.06
21:22:35|54348.09
21:22:36|54348.08
21:22:37|54348.09
21:22:38|54348.09
21:22:39|54348.09
21:22:40|54348.09
21:22:41|54348.09
21:22:41|54348.09
21:22:43|54348.09
21:22:44|54347.2
21:22:45|54347.19
21:22:47|54347.2
21:22:48|54347.2
21:22:49|54347.2
21:22:50|54347.18
21:22:51|54355.41
21:22:53|54360.
21:22:54|54360.
21:22:56|54366.83
21:22:56|54366.83
21:22:58|54366.82
21:22:59|54366.82
21:23:00|54366.82
21:23:01|54366.82
21:23:03|54366.83
21:23:03|54357.52
21:23:04|54359.86
21:23:05|54359.86
21:23:06|54359.87
21:23:08|54359.87
21:23:09|54359.86
21:23:10|54359.86
21:23:11|54359.86
21:23:12|54384.44
21:23:13|54394.58
21:23:14|54398.9
21:23:15|54401.
21:23:17|54409.99
21:23:17|54409.99
21:23:18|54410.
21:23:19|54410.
21:23:20|54410.
21:23:21|54410.
21:23:22|54405.67
21:23:23|54408.4
21:23:24|54408.4
21:23:25|54408.4
21:23:26|54408.4
21:23:27|54408.4
21:23:28|54408.4
21:23:30|54408.41
21:23:31|54408.41
21:23:31|54408.41
21:23:32|54408.41
21:23:33|54408.4
21:23:34|54408.41
21:23:35|54408.41
21:23:36|54408.41
21:23:37|54409.96
21:23:38|54409.96
21:23:39|54409.96
21:23:40|54409.96
21:23:41|54409.96
21:23:42|54409.96
21:23:43|54409.97
21:23:44|54409.96
21:23:45|54395.37
21:23:46|54395.33
21:23:48|54395.32
21:23:49|54395.32
21:23:50|54395.33
21:23:51|54405.43
21:23:53|54405.44
21:23:53|54405.44
21:23:55|54409.91
21:23:57|54412.08
21:23:59|54426.89
21:24:00|54434.25
21:24:00|54434.9
21:24:02|54434.9
21:24:03|54430.01
21:24:04|54430.
21:24:06|54430.
21:24:06|54430.
21:24:08|54430.
21:24:10|54424.56
21:24:11|54424.56
21:24:12|54424.56
21:24:13|54424.56
21:24:13|54416.01
21:24:14|54420.01
21:24:16|54412.76
21:24:17|54412.77
21:24:18|54412.77
21:24:18|54412.76
21:24:20|54412.76
21:24:21|54412.77
21:24:22|54412.77
21:24:22|54412.76
21:24:24|54410.11
21:24:25|54404.78
21:24:26|54400.01
21:24:27|54400.01
21:24:28|54400.01
21:24:29|54400.
21:24:30|54400.01
21:24:31|54400.01
21:24:32|54409.
21:24:33|54410.
21:24:34|54409.99
21:24:35|54409.76
21:24:36|54401.12
21:24:37|54403.37
21:24:38|54403.36
21:24:38|54403.36
21:24:40|54403.36
21:24:41|54402.41
21:24:42|54402.41
21:24:43|54402.41
21:24:43|54402.42
21:24:45|54402.42
21:24:46|54395.13
21:24:47|54392.77
21:24:47|54379.21
21:24:50|54370.01
21:24:50|54368.77
21:24:51|54368.77
21:24:52|54368.76
21:24:54|54368.77
21:24:55|54368.77
21:24:57|54368.77
21:24:57|54375.09
21:24:59|54375.05
21:25:00|54367.06
21:25:01|54367.06
21:25:02|54367.06
21:25:04|54367.05
21:25:05|54367.05
21:25:06|54364.34
21:25:07|54366.97
21:25:08|54366.97
21:25:09|54366.98
21:25:11|54366.97
21:25:12|54366.97
21:25:12|54366.97
21:25:13|54366.97
21:25:15|54360.01
21:25:16|54352.78
21:25:17|54352.78
21:25:18|54351.21
21:25:19|54350.01
21:25:21|54350.01
21:25:21|54350.01
21:25:22|54350.01
21:25:23|54350.01
21:25:24|54350.
21:25:25|54350.
21:25:27|54340.01
21:25:27|54338.58
21:25:28|54337.33
21:25:29|54324.43
21:25:30|54320.78
21:25:31|54318.21
21:25:32|54316.92
21:25:33|54316.92
21:25:34|54312.91
21:25:35|54312.73
21:25:36|54312.72
21:25:38|54312.72
21:25:38|54312.72
21:25:39|54312.73
21:25:41|54312.74
21:25:41|54312.74
21:25:42|54312.74
21:25:43|54312.74
21:25:44|54325.57
21:25:45|54325.69
21:25:46|54325.68
21:25:47|54325.68
21:25:49|54316.54
21:25:51|54313.8
21:25:53|54313.8
21:25:55|54313.79
21:25:55|54313.8
21:25:57|54312.76
21:25:57|54311.
21:25:59|54311.
21:26:00|54311.
21:26:00|54311.
21:26:03|54311.
21:26:03|54311.
21:26:05|54311.01
21:26:05|54311.01
21:26:06|54311.
21:26:07|54311.01
21:26:08|54323.67
21:26:09|54329.99
21:26:10|54329.99
21:26:11|54330.
21:26:12|54330.
21:26:13|54330.
21:26:14|54333.42
21:26:15|54330.06
21:26:16|54330.06
21:26:18|54333.43
21:26:18|54332.78
21:26:20|54330.19
21:26:20|54330.16
21:26:21|54330.16
21:26:22|54330.16
21:26:23|54330.17
21:26:24|54330.16
21:26:25|54330.16
21:26:26|54330.15
21:26:27|54330.15
21:26:28|54330.15
21:26:29|54330.15
21:26:30|54330.14
21:26:32|54320.01
21:26:32|54315.01
21:26:33|54315.
21:26:34|54314.72
21:26:35|54314.71
21:26:36|54311.02
21:26:37|54311.02
21:26:38|54311.
21:26:39|54319.14
21:26:40|54319.15
21:26:41|54319.15
21:26:42|54319.15
21:26:43|54312.01
21:26:44|54312.19
21:26:45|54313.79
21:26:46|54313.79
21:26:47|54313.8
21:26:48|54313.79
21:26:50|54313.75
21:26:52|54311.01
21:26:53|54311.02
21:26:53|54311.02
21:26:55|54311.
21:26:56|54311.
21:26:57|54311.
21:26:59|54311.01
21:27:00|54311.
21:27:02|54311.
21:27:02|54311.01
21:27:04|54311.01
21:27:04|54311.01
21:27:06|54311.01
21:27:06|54311.
21:27:08|54311.01
21:27:09|54311.
21:27:10|54311.01
21:27:10|54311.02
21:27:11|54325.42
21:27:13|54325.42
21:27:13|54326.45
21:27:15|54326.44
21:27:16|54320.13
21:27:17|54320.38
21:27:18|54320.38
21:27:18|54320.38
21:27:20|54320.38
21:27:21|54311.
21:27:21|54311.
21:27:23|54314.65
21:27:23|54314.66
21:27:24|54314.66
21:27:26|54314.66
21:27:26|54314.65
21:27:27|54314.65
21:27:29|54314.66
21:27:30|54314.65
21:27:31|54314.65
21:27:31|54314.65
21:27:32|54314.66
21:27:33|54314.66
21:27:34|54320.09
21:27:35|54320.13
21:27:37|54326.45
21:27:38|54326.88
21:27:38|54326.88
21:27:40|54328.93
21:27:40|54328.93
21:27:41|54328.92
21:27:43|54339.24
21:27:44|54346.93
21:27:45|54346.93
21:27:45|54346.93
21:27:46|54346.93
21:27:47|54342.65
21:27:49|54342.65
21:27:50|54322.42
21:27:52|54325.65
21:27:53|54325.64
21:27:54|54325.64
21:27:56|54325.64
21:27:57|54325.64
21:27:59|54325.65
21:27:59|54325.65
21:28:01|54325.65
21:28:02|54325.64
21:28:03|54325.65
21:28:04|54325.65
21:28:05|54325.65
21:28:06|54325.65
21:28:07|54338.16
21:28:08|54345.21
21:28:09|54346.93
21:28:11|54360.34
21:28:12|54363.63
21:28:13|54351.1
21:28:14|54352.05
21:28:15|54352.05
21:28:16|54352.05
21:28:17|54341.75
21:28:18|54341.75
21:28:19|54341.75
21:28:20|54340.01
21:28:21|54331.91
21:28:22|54331.91
21:28:23|54337.55
21:28:24|54340.21
21:28:25|54340.21
21:28:26|54321.3
21:28:27|54335.
21:28:27|54335.01
21:28:28|54337.36
21:28:30|54337.36
21:28:31|54337.36
21:28:32|54337.37
21:28:33|54337.37
21:28:34|54338.1
21:28:35|54338.09
21:28:35|54337.38
21:28:37|54337.38
21:28:38|54340.
21:28:39|54345.43
21:28:40|54345.43
21:28:41|54345.43
21:28:42|54345.43
21:28:43|54345.43
21:28:44|54349.67
21:28:45|54352.37
21:28:46|54355.1
21:28:47|54355.11
21:28:48|54355.1
21:28:49|54355.1
21:28:50|54355.11
21:28:51|54355.11
21:28:53|54355.11
21:28:54|54355.1
21:28:55|54355.1
21:28:56|54355.1
21:28:56|54349.28
21:28:59|54349.28
21:29:00|54349.28
21:29:01|54349.28
21:29:01|54349.28
21:29:03|54349.28
21:29:04|54349.28
21:29:05|54355.11
21:29:06|54355.1
21:29:07|54355.11
21:29:08|54355.11
21:29:09|54357.91
21:29:10|54357.91
21:29:11|54357.91
21:29:13|54352.43
21:29:15|54349.28
21:29:15|54349.28
21:29:17|54349.28
21:29:18|54349.29
21:29:19|54349.29
21:29:20|54349.29
21:29:20|54349.28
21:29:22|54349.28
21:29:22|54349.29
21:29:24|54349.28
21:29:25|54349.29
21:29:26|54349.29
21:29:26|54341.19
21:29:28|54340.
21:29:28|54340.
21:29:29|54340.
21:29:31|54340.01
21:29:32|54340.
21:29:32|54340.
21:29:33|54340.
21:29:34|54340.
21:29:36|54340.
21:29:36|54340.
21:29:37|54340.
21:29:38|54340.
21:29:40|54340.01
21:29:40|54340.01
21:29:42|54340.01
21:29:42|54344.93
21:29:43|54355.09
21:29:44|54355.1
21:29:46|54355.09
21:29:46|54355.09
21:29:47|54355.1
21:29:49|54355.09
21:29:49|54355.09
21:29:51|54355.09
21:29:51|54355.09
21:29:54|54355.1
21:29:55|54355.09
21:29:56|54345.1
21:29:57|54345.1
21:29:58|54345.1
21:29:59|54345.1
21:30:00|54342.71
21:30:01|54342.72
21:30:02|54342.72
21:30:04|54342.72
21:30:06|54342.72
21:30:07|54342.71
21:30:08|54342.71
21:30:08|54342.72
21:30:09|54342.72
21:30:11|54342.72
21:30:12|54350.
21:30:13|54355.09
21:30:13|54355.1
21:30:14|54355.1
21:30:15|54355.09
21:30:17|54355.1
21:30:17|54355.1
21:30:19|54355.1
21:30:20|54355.1
21:30:21|54355.09
21:30:21|54355.1
21:30:23|54355.1
21:30:23|54355.1
21:30:24|54355.09
21:30:25|54355.1
21:30:26|54355.1
21:30:28|54355.1
21:30:28|54355.1
21:30:29|54355.1
21:30:30|54355.1
21:30:32|54355.1
21:30:32|54360.
21:30:34|54363.63
21:30:35|54369.99
21:30:36|54369.99
21:30:37|54369.99
21:30:39|54370.
21:30:39|54370.
21:30:40|54370.
21:30:41|54369.99
21:30:42|54369.99
21:30:43|54370.
21:30:44|54377.98
21:30:45|54377.98
21:30:46|54377.99
21:30:47|54377.99
21:30:48|54377.99
21:30:49|54377.99
21:30:50|54377.99
21:30:51|54379.21
21:30:52|54379.2
21:30:54|54379.2
21:30:56|54379.99
21:30:58|54380.
21:30:59|54379.99
21:31:00|54379.99
21:31:00|54379.99
21:31:03|54379.99
21:31:03|54379.99
21:31:04|54380.
21:31:06|54380.
21:31:07|54394.58
21:31:08|54394.59
21:31:09|54390.79
21:31:10|54394.58
21:31:11|54394.58
21:31:12|54394.58
21:31:13|54394.58
21:31:14|54394.58
21:31:15|54394.59
21:31:16|54394.59
21:31:17|54394.58
21:31:18|54394.58
21:31:19|54394.58
21:31:20|54394.59
21:31:21|54394.59
21:31:22|54394.59
21:31:23|54399.98
21:31:24|54400.
21:31:25|54413.98
21:31:26|54413.99
21:31:27|54413.99
21:31:28|54413.99
21:31:29|54413.99
21:31:30|54413.99
21:31:31|54419.81
21:31:32|54419.81
21:31:33|54419.8
21:31:35|54429.98
21:31:35|54428.25
21:31:36|54430.95
21:31:37|54430.95
21:31:38|54428.76
21:31:39|54428.75
21:31:40|54428.76
21:31:41|54428.75
21:31:42|54428.75
21:31:43|54428.76
21:31:44|54428.75
21:31:45|54428.76
21:31:46|54425.36
21:31:47|54425.36
21:31:48|54425.35
21:31:49|54425.35
21:31:50|54425.35
21:31:51|54425.35
21:31:52|54425.36
21:31:53|54425.35
21:31:54|54425.35
21:31:56|54425.35
21:31:58|54425.36
21:31:59|54425.36
21:32:00|54425.36
21:32:00|54425.36
21:32:01|54425.36
21:32:02|54425.36
21:32:03|54425.35
21:32:05|54425.36
21:32:06|54418.6
21:32:07|54410.
21:32:08|54410.01
21:32:09|54410.
21:32:11|54410.
21:32:11|54405.24
21:32:12|54401.05
21:32:13|54401.04
21:32:14|54400.02
21:32:15|54400.02
21:32:16|54400.01
21:32:17|54400.01
21:32:18|54400.01
21:32:19|54400.
21:32:21|54400.02
21:32:22|54400.02
21:32:24|54405.92
21:32:25|54405.92
21:32:26|54405.92
21:32:27|54405.93
21:32:28|54405.92
21:32:29|54405.93
21:32:29|54405.93
21:32:31|54405.93
21:32:31|54405.92
21:32:33|54405.92
21:32:34|54405.92
21:32:35|54405.92
21:32:37|54401.31
21:32:38|54405.9
21:32:39|54405.62
21:32:39|54405.62
21:32:40|54410.01
21:32:41|54413.08
21:32:43|54413.08
21:32:43|54415.98
21:32:45|54415.99
21:32:45|54415.98
21:32:47|54415.98
21:32:47|54415.98
21:32:49|54410.03
21:32:50|54410.01
21:32:50|54405.61
21:32:51|54407.24
21:32:53|54405.6
21:32:54|54405.6
21:32:55|54407.43
21:32:55|54407.44
21:32:56|54414.72
21:32:59|54414.73
21:33:00|54414.73
21:33:00|54414.72
21:33:02|54414.72
21:33:03|54414.71
21:33:05|54414.72
21:33:07|54414.72
21:33:07|54417.19
21:33:08|54419.98
21:33:09|54419.98
21:33:11|54419.98
21:33:13|54417.54
21:33:14|54419.95
21:33:15|54419.94
21:33:16|54419.94
21:33:17|54419.94
21:33:17|54419.94
21:33:18|54413.96
21:33:19|54408.5
21:33:20|54408.5
21:33:22|54408.5
21:33:23|54408.5
21:33:24|54408.5
21:33:25|54408.5
21:33:26|54408.5
21:33:27|54408.5
21:33:27|54408.5
21:33:28|54408.49
21:33:30|54408.5
21:33:31|54408.5
21:33:31|54408.5
21:33:33|54408.5
21:33:34|54408.5
21:33:35|54408.49
21:33:35|54408.49
21:33:37|54408.49
21:33:39|54408.5
21:33:39|54408.5
21:33:40|54408.5
21:33:42|54408.49
21:33:43|54408.49
21:33:44|54408.49
21:33:44|54408.5
21:33:45|54408.5
21:33:47|54408.5
21:33:48|54408.5
21:33:48|54408.49
21:33:49|54408.49
21:33:51|54408.48
21:33:51|54408.01
21:33:52|54408.
21:33:53|54408.
21:33:55|54407.99
21:33:55|54407.99
21:33:56|54407.99
21:33:57|54407.99
21:33:59|54407.98
21:34:00|54405.44
21:34:01|54405.44
21:34:03|54405.44
21:34:03|54405.45
21:34:04|54405.45
21:34:05|54405.45
21:34:07|54420.
21:34:08|54425.34
21:34:09|54425.32
21:34:10|54425.32
21:34:11|54429.99
21:34:12|54430.
21:34:13|54440.47
21:34:14|54440.47
21:34:15|54440.47
21:34:16|54438.37
21:34:17|54431.24
21:34:18|54431.24
21:34:19|54431.24
21:34:21|54431.23
21:34:22|54431.23
21:34:23|54431.24
21:34:23|54431.23
21:34:25|54431.23
21:34:26|54431.23
21:34:27|54431.24
21:34:29|54431.23
21:34:29|54431.23
21:34:30|54431.23
21:34:32|54431.23
21:34:32|54431.24
21:34:34|54431.23
21:34:35|54431.24
21:34:35|54431.24
21:34:37|54431.24
21:34:38|54431.24
21:34:38|54431.24
21:34:40|54431.23
21:34:40|54431.23
21:34:42|54431.24
21:34:42|54431.24
21:34:43|54431.24
21:34:45|54431.24
21:34:46|54416.49
21:34:46|54416.48
21:34:48|54410.01
21:34:49|54405.05
21:34:49|54405.04
21:34:50|54405.04
21:34:52|54405.04
21:34:53|54404.79
21:34:53|54404.78
21:34:54|54404.78
21:34:56|54404.79
21:34:56|54404.79
21:34:59|54404.79
21:35:01|54404.78
21:35:01|54410.
21:35:02|54410.01
21:35:03|54412.73
21:35:05|54413.39
21:35:06|54418.11
21:35:08|54418.11
21:35:08|54431.24
21:35:10|54431.23
21:35:11|54431.23
21:35:11|54431.23
21:35:12|54431.23
21:35:14|54427.37
21:35:15|54422.75
21:35:16|54422.75
21:35:17|54422.74
21:35:17|54422.74
21:35:18|54422.74
21:35:19|54422.73
21:35:20|54422.73
21:35:22|54422.74
21:35:23|54422.73
21:35:24|54422.74
21:35:24|54422.73
21:35:25|54422.74
21:35:26|54422.74
21:35:27|54414.31
21:35:29|54414.3
21:35:29|54414.3
21:35:30|54414.3
21:35:32|54414.31
21:35:32|54414.28
21:35:34|54410.26
21:35:34|54410.26
21:35:37|54410.27
21:35:37|54410.27
21:35:38|54410.27
21:35:39|54410.26
21:35:40|54410.27
21:35:41|54410.27
21:35:42|54410.27
21:35:43|54410.
21:35:45|54410.
21:35:45|54408.39
21:35:46|54409.52
21:35:47|54409.52
21:35:48|54409.52
21:35:49|54409.53
21:35:50|54409.53
21:35:51|54404.52
21:35:52|54403.47
21:35:53|54403.47
21:35:54|54403.47
21:35:55|54403.47
21:35:56|54403.46
21:35:57|54408.31
21:35:59|54408.31
21:36:00|54409.53
21:36:01|54409.53
21:36:02|54409.53
21:36:03|54409.53
21:36:04|54409.53
21:36:05|54409.52
21:36:06|54409.53
21:36:07|54409.52
21:36:08|54409.53
21:36:10|54409.49
21:36:11|54409.49
21:36:12|54409.49
21:36:13|54409.48
21:36:13|54409.48
21:36:15|54409.48
21:36:16|54409.49
21:36:16|54409.48
21:36:17|54409.48
21:36:19|54409.49
21:36:20|54409.49
21:36:21|54409.49
21:36:21|54409.49
21:36:23|54409.49
21:36:24|54409.49
21:36:25|54409.49
21:36:25|54409.48
21:36:27|54409.48
21:36:28|54400.06
21:36:29|54394.59
21:36:30|54388.72
21:36:31|54388.72
21:36:32|54388.72
21:36:33|54385.28
21:36:34|54385.27
21:36:35|54385.27
21:36:36|54385.28
21:36:37|54365.11
21:36:38|54362.24
21:36:39|54356.94
21:36:40|54352.72
21:36:41|54347.32
21:36:42|54347.31
21:36:43|54347.27
21:36:44|54350.03
21:36:45|54348.1
21:36:46|54348.1
21:36:47|54346.34
21:36:48|54346.34
21:36:49|54346.34
21:36:49|54346.01
21:36:51|54346.
21:36:52|54344.72
21:36:53|54352.41
21:36:53|54352.41
21:36:54|54352.4
21:36:56|54352.36
21:36:56|54349.53
21:36:58|54349.53
21:36:59|54349.53
21:37:00|54349.54
21:37:02|54352.73
21:37:03|54352.73
21:37:04|54356.64
21:37:06|54356.64
21:37:07|54356.64
21:37:08|54356.65
21:37:09|54367.58
21:37:11|54359.98
21:37:12|54359.97
21:37:13|54359.97
21:37:13|54359.43
21:37:15|54359.44
21:37:16|54359.43
21:37:17|54359.43
21:37:18|54357.29
21:37:19|54350.
21:37:20|54351.99
21:37:21|54351.94
21:37:22|54351.94
21:37:23|54351.94
21:37:24|54351.94
21:37:25|54351.94
21:37:25|54351.95
21:37:27|54344.07
21:37:28|54344.07
21:37:29|54344.07
21:37:30|54344.07
21:37:31|54344.06
21:37:32|54340.
21:37:33|54339.97
21:37:34|54331.97
21:37:34|54331.97
21:37:36|54325.88
21:37:37|54325.88
21:37:38|54325.88
21:37:39|54328.61
21:37:40|54331.92
21:37:41|54331.92
21:37:42|54331.92
21:37:43|54331.92
21:37:44|54331.92
21:37:45|54331.91
21:37:46|54331.92
21:37:47|54335.79
21:37:49|54335.79
21:37:50|54335.79
21:37:51|54335.79
21:37:51|54335.79
21:37:52|54335.79
21:37:53|54335.79
21:37:54|54335.79
21:37:55|54335.79
21:37:56|54335.79
21:37:57|54335.79
21:37:59|54339.98
21:38:00|54339.99
21:38:02|54339.98
21:38:03|54338.47
21:38:04|54338.46
21:38:06|54331.92
21:38:08|54331.92
21:38:09|54331.91
21:38:09|54331.91
21:38:10|54331.06
21:38:11|54331.06
21:38:12|54331.07
21:38:14|54331.07
21:38:15|54331.07
21:38:17|54331.07
21:38:18|54331.07
21:38:19|54331.07
21:38:19|54331.06
21:38:20|54331.07
21:38:22|54331.07
21:38:22|54331.07
21:38:23|54331.07
21:38:25|54331.07
21:38:25|54331.07
21:38:27|54331.07
21:38:27|54331.07
21:38:28|54331.07
21:38:30|54331.07
21:38:31|54331.07
21:38:32|54331.07
21:38:34|54331.07
21:38:34|54331.06
21:38:35|54331.07
21:38:36|54339.18
21:38:37|54339.18
21:38:38|54339.98
21:38:39|54339.98
21:38:40|54339.99
21:38:41|54339.99
21:38:42|54339.98
21:38:43|54339.98
21:38:44|54339.99
21:38:45|54339.99
21:38:46|54339.99
21:38:47|54339.99
21:38:48|54339.99
21:38:49|54339.99
21:38:50|54339.99
21:38:51|54340.
21:38:52|54346.68
21:38:53|54346.67
21:38:54|54346.67
21:38:55|54346.68
21:38:56|54346.67
21:38:57|54346.68
21:38:59|54346.68
21:38:59|54346.68
21:39:00|54346.67
21:39:02|54346.68
21:39:04|54346.83
21:39:06|54359.96
21:39:07|54360.
21:39:08|54368.53
21:39:10|54365.33
21:39:11|54357.25
21:39:12|54358.73
21:39:13|54360.08
21:39:14|54363.35
21:39:15|54363.35
21:39:16|54363.34
21:39:17|54363.34
21:39:18|54363.3
21:39:19|54363.3
21:39:20|54363.31
21:39:21|54363.31
21:39:22|54360.34
21:39:24|54360.34
21:39:25|54360.34
21:39:26|54362.92
21:39:27|54362.93
21:39:28|54362.93
21:39:29|54362.93
21:39:30|54362.93
21:39:32|54363.31
21:39:33|54363.31
21:39:33|54368.73
21:39:35|54380.
21:39:36|54380.
21:39:37|54380.
21:39:38|54380.
21:39:39|54379.99
21:39:40|54379.99
21:39:41|54383.98
21:39:42|54383.99
21:39:43|54387.27
21:39:44|54384.02
21:39:45|54384.01
21:39:46|54384.01
21:39:47|54384.02
21:39:48|54384.02
21:39:48|54384.02
21:39:50|54384.02
21:39:51|54384.01
21:39:51|54384.01
21:39:53|54384.02
21:39:54|54384.02
21:39:54|54388.
21:39:56|54388.
21:39:57|54387.99
21:39:58|54386.9
21:39:59|54386.9
21:40:00|54381.22
21:40:01|54381.22
21:40:03|54381.22
21:40:05|54383.46
21:40:06|54386.9
21:40:08|54383.84
21:40:10|54383.84
21:40:11|54383.85
21:40:11|54383.84
21:40:12|54383.84
21:40:13|54383.84
21:40:15|54383.84
21:40:16|54383.84
21:40:17|54383.84
21:40:17|54383.84
21:40:19|54383.85
21:40:21|54383.84
21:40:21|54383.84
21:40:22|54383.85
21:40:23|54383.85
21:40:24|54383.85
21:40:25|54383.85
21:40:27|54383.85
21:40:27|54383.84
21:40:28|54383.85
21:40:29|54399.99
21:40:30|54400.
21:40:31|54406.09
21:40:32|54406.09
21:40:33|54406.09
21:40:34|54406.09
21:40:35|54407.88
21:40:36|54409.95
21:40:37|54407.85
21:40:38|54399.26
21:40:40|54399.26
21:40:40|54399.26
21:40:41|54399.26
21:40:42|54399.26
21:40:43|54399.27
21:40:44|54399.27
21:40:45|54416.45
21:40:46|54416.45
21:40:47|54411.58
21:40:48|54411.02
21:40:49|54408.9
21:40:50|54408.9
21:40:51|54408.9
21:40:52|54408.9
21:40:53|54408.87
21:40:54|54403.33
21:40:55|54403.33
21:40:57|54403.33
21:40:57|54403.33
21:40:58|54403.33
21:40:59|54403.34
21:41:00|54403.06
21:41:01|54403.06
21:41:02|54403.05
21:41:04|54403.05
21:41:06|54403.06
21:41:07|54403.06
21:41:07|54403.06
21:41:08|54403.06
21:41:09|54403.06
21:41:11|54403.06
21:41:11|54403.06
21:41:13|54403.05
21:41:14|54403.06
21:41:15|54403.06
21:41:16|54403.05
21:41:17|54403.06
21:41:18|54403.06
21:41:19|54403.06
21:41:20|54403.06
21:41:21|54403.05
21:41:22|54403.06
21:41:23|54403.06
21:41:24|54403.06
21:41:24|54403.06
21:41:26|54400.48
21:41:27|54395.53
21:41:28|54390.
21:41:29|54390.
21:41:30|54390.
21:41:31|54385.12
21:41:32|54394.86
21:41:33|54394.85
21:41:34|54394.85
21:41:35|54394.86
21:41:36|54394.86
21:41:37|54394.85
21:41:38|54394.85
21:41:39|54394.86
21:41:40|54394.86
21:41:41|54394.85
21:41:42|54394.86
21:41:43|54403.05
21:41:44|54408.89
21:41:45|54408.89
21:41:46|54408.88
21:41:47|54401.41
21:41:48|54401.42
21:41:49|54401.42
21:41:50|54392.6
21:41:51|54390.71
21:41:52|54390.71
21:41:53|54390.7
21:41:54|54390.71
21:41:55|54390.7
21:41:56|54390.7
21:41:57|54390.7
21:41:58|54390.7
21:41:59|54390.7
21:42:00|54390.71
21:42:01|54390.71
21:42:02|54390.7
21:42:03|54390.7
21:42:04|54399.99
21:42:05|54400.
21:42:06|54400.
21:42:07|54400.
21:42:09|54407.
21:42:11|54407.
21:42:11|54407.
21:42:13|54407.
21:42:14|54407.64
21:42:15|54407.65
21:42:16|54407.65
21:42:17|54410.48
21:42:18|54410.47
21:42:19|54410.47
21:42:20|54410.47
21:42:21|54410.47
21:42:22|54407.04
21:42:23|54407.
21:42:24|54400.65
21:42:25|54400.65
21:42:26|54400.66
21:42:27|54400.01
21:42:28|54400.
21:42:29|54400.
21:42:30|54400.
21:42:31|54400.01
21:42:32|54400.01
21:42:33|54400.01
21:42:34|54400.01
21:42:35|54400.01
21:42:36|54400.01
21:42:37|54400.01
21:42:38|54400.01
21:42:39|54400.01
21:42:40|54418.67
21:42:41|54418.67
21:42:42|54418.68
21:42:43|54418.67
21:42:44|54418.67
21:42:45|54418.68
21:42:46|54418.68
21:42:47|54418.68
21:42:48|54418.67
21:42:49|54418.68
21:42:50|54418.67
21:42:51|54413.55
21:42:52|54413.55
21:42:53|54415.24
21:42:54|54415.24
21:42:55|54415.24
21:42:56|54415.24
21:42:57|54415.24
21:42:58|54415.25
21:42:59|54415.25
21:43:00|54416.15
21:43:01|54416.15
21:43:02|54418.33
21:43:03|54418.33
21:43:04|54418.33
21:43:05|54418.32
21:43:07|54418.66
21:43:07|54418.66
21:43:10|54418.66
21:43:12|54418.68
21:43:12|54418.68
21:43:14|54418.68
21:43:15|54418.68
21:43:16|54422.55
21:43:17|54425.
21:43:18|54425.
21:43:19|54424.99
21:43:21|54425.
21:43:22|54425.
21:43:24|54425.
21:43:24|54425.
21:43:26|54424.99
21:43:27|54425.
21:43:27|54424.99
21:43:29|54424.99
21:43:30|54424.99
21:43:30|54424.99
21:43:32|54424.99
21:43:32|54424.99
21:43:34|54425.
21:43:34|54425.
21:43:35|54424.99
21:43:37|54424.99
21:43:37|54424.99
21:43:39|54425.
21:43:40|54425.
21:43:41|54424.09
21:43:42|54424.08
21:43:42|54424.08
21:43:44|54421.55
21:43:44|54421.55
21:43:45|54421.56
21:43:46|54421.56
21:43:48|54421.56
21:43:49|54421.56
21:43:50|54421.56
21:43:52|54421.56
21:43:52|54421.56
21:43:53|54421.56
21:43:54|54433.52
21:43:55|54433.52
21:43:56|54433.53
21:43:57|54433.53
21:43:58|54433.52
21:43:59|54433.53
21:44:00|54433.53
21:44:01|54433.52
21:44:02|54433.53
21:44:03|54433.52
21:44:04|54433.52
21:44:05|54422.01
21:44:07|54421.64
21:44:08|54421.64
21:44:10|54421.62
21:44:11|54421.11
21:44:12|54421.11
21:44:12|54421.1
21:44:14|54421.1
21:44:15|54421.11
21:44:15|54421.1
21:44:17|54418.72
21:44:18|54418.72
21:44:19|54418.72
21:44:20|54418.71
21:44:21|54418.71
21:44:22|54418.71
21:44:23|54418.71
21:44:24|54418.72
21:44:25|54418.71
21:44:26|54418.72
21:44:27|54418.72
21:44:28|54418.72
21:44:29|54418.72
21:44:30|54418.72
21:44:31|54420.8
21:44:32|54420.81
21:44:33|54421.65
21:44:34|54421.65
21:44:35|54421.65
21:44:35|54421.65
21:44:37|54421.65
21:44:38|54421.65
21:44:39|54421.65
21:44:39|54421.65
21:44:41|54421.65
21:44:42|54421.65
21:44:43|54421.65
21:44:43|54429.98
21:44:44|54433.52
21:44:46|54433.52
21:44:47|54433.52
21:44:48|54433.53
21:44:49|54433.53
21:44:49|54433.53
21:44:51|54433.53
21:44:52|54433.53
21:44:53|54433.53
21:44:53|54433.53
21:44:55|54433.53
21:44:55|54433.53
21:44:56|54433.53
21:44:57|54433.52
21:44:59|54433.52
21:44:59|54433.52
21:45:01|54433.52
21:45:02|54424.8
21:45:03|54424.8
21:45:04|54424.8
21:45:05|54424.8
21:45:06|54424.8
21:45:07|54424.8
21:45:07|54424.79
21:45:09|54424.74
21:45:11|54422.22
21:45:12|54422.22
21:45:13|54422.19
21:45:15|54413.79
21:45:16|54413.78
21:45:17|54413.73
21:45:18|54413.73
21:45:19|54413.74
21:45:20|54413.74
21:45:21|54413.73
21:45:22|54410.
21:45:23|54405.23
21:45:24|54405.29
21:45:25|54405.3
21:45:26|54405.3
21:45:27|54405.3
21:45:28|54405.3
21:45:29|54400.
21:45:30|54400.01
21:45:31|54400.
21:45:32|54396.03
21:45:33|54394.59
21:45:34|54390.
21:45:35|54390.
21:45:36|54385.74
21:45:37|54385.74
21:45:38|54377.74
21:45:39|54372.71
21:45:41|54370.
21:45:42|54369.74
21:45:43|54367.05
21:45:44|54365.
21:45:45|54364.97
21:45:46|54357.28
21:45:47|54357.28
21:45:49|54345.
21:45:50|54340.01
21:45:51|54340.02
21:45:51|54340.02
21:45:52|54335.27
21:45:54|54335.27
21:45:55|54330.01
21:45:56|54335.27
21:45:56|54343.02
21:45:58|54338.52
21:45:59|54338.52
21:45:59|54338.53
21:46:01|54338.53
21:46:01|54338.53
21:46:03|54338.53
21:46:03|54333.06
21:46:05|54331.45
21:46:05|54331.42
21:46:06|54334.13
21:46:08|54331.44
21:46:10|54331.43
21:46:11|54331.44
21:46:12|54331.43
21:46:13|54331.44
21:46:14|54331.44
21:46:16|54331.44
21:46:17|54325.
21:46:18|54317.79
21:46:19|54317.79
21:46:20|54315.
21:46:21|54311.08
21:46:22|54310.
21:46:23|54308.94
21:46:24|54308.95
21:46:25|54308.95
21:46:26|54311.08
21:46:27|54311.08
21:46:28|54326.24
21:46:29|54328.94
21:46:30|54328.95
21:46:31|54326.23
21:46:32|54326.22
21:46:33|54326.22
21:46:34|54326.22
21:46:35|54324.83
21:46:36|54328.95
21:46:37|54327.8
21:46:38|54327.8
21:46:39|54327.8
21:46:40|54327.79
21:46:41|54327.79
21:46:42|54345.06
21:46:43|54341.93
21:46:44|54349.99
21:46:45|54349.99
21:46:46|54350.
21:46:47|54350.
21:46:48|54349.99
21:46:50|54342.86
21:46:51|54330.02
21:46:52|54330.02
21:46:52|54320.02
21:46:54|54320.02
21:46:55|54320.02
21:46:55|54320.02
21:46:57|54320.02
21:46:58|54316.51
21:46:59|54313.55
21:47:00|54313.55
21:47:01|54310.
21:47:01|54310.
21:47:03|54310.
21:47:04|54310.
21:47:04|54310.
21:47:05|54310.01
21:47:07|54312.97
21:47:07|54310.1
21:47:08|54310.11
21:47:11|54310.11
21:47:12|54310.11
21:47:13|54310.1
21:47:14|54310.1
21:47:15|54310.1
21:47:16|54310.11
21:47:17|54310.11
21:47:18|54310.11
21:47:20|54310.11
21:47:20|54310.11
21:47:22|54310.11
21:47:22|54310.11
21:47:23|54310.1
21:47:24|54317.28
21:47:25|54320.87
21:47:26|54324.21
21:47:27|54324.21
21:47:28|54324.21
21:47:29|54324.17
21:47:30|54324.17
21:47:31|54324.18
21:47:32|54324.18
21:47:33|54324.18
21:47:34|54324.18
21:47:35|54329.99
21:47:36|54329.99
21:47:37|54330.
21:47:38|54330.
21:47:39|54330.
21:47:40|54327.28
21:47:41|54327.27
21:47:42|54327.27
21:47:43|54327.27
21:47:44|54327.27
21:47:45|54315.95
21:47:46|54315.94
21:47:47|54315.95
21:47:48|54315.94
21:47:49|54315.94
21:47:50|54318.67
21:47:51|54315.94
21:47:52|54317.98
21:47:53|54317.98
21:47:54|54317.97
21:47:55|54316.22
21:47:56|54317.96
21:47:57|54317.96
21:47:58|54317.96
21:47:59|54317.97
21:48:00|54317.96
21:48:01|54324.16
21:48:02|54324.17
21:48:03|54324.17
21:48:04|54324.17
21:48:05|54318.72
21:48:06|54318.72
21:48:07|54317.96
21:48:08|54317.96
21:48:10|54317.96
21:48:11|54311.83
21:48:13|54311.83
21:48:14|54311.84
21:48:16|54311.87
21:48:17|54311.87
21:48:18|54311.88
21:48:19|54312.05
21:48:21|54315.3
21:48:22|54312.18
21:48:23|54314.9
21:48:24|54314.9
21:48:25|54314.9
21:48:26|54314.89
21:48:27|54314.89
21:48:29|54314.89
21:48:29|54314.89
21:48:31|54314.9
21:48:32|54311.84
21:48:33|54310.81
21:48:34|54298.84
21:48:35|54289.75
21:48:36|54285.72
21:48:36|54282.9
21:48:39|54275.86
21:48:39|54270.01
21:48:41|54270.
21:48:41|54270.03
21:48:42|54276.14
21:48:43|54276.15
21:48:44|54276.14
21:48:45|54276.14
21:48:46|54280.01
21:48:47|54270.1
21:48:49|54271.13
21:48:49|54271.13
21:48:50|54271.13
21:48:52|54271.13
21:48:52|54273.31
21:48:53|54273.54
21:48:55|54273.54
21:48:56|54273.54
21:48:56|54273.3
21:48:58|54270.
21:48:58|54269.36
21:48:59|54269.32
21:49:00|54268.82
21:49:03|54260.01
21:49:03|54262.17
21:49:04|54268.82
21:49:05|54268.82
21:49:06|54274.65
21:49:07|54279.54
21:49:08|54288.81
21:49:09|54296.69
21:49:10|54300.
21:49:12|54309.99
21:49:13|54310.
21:49:15|54310.
21:49:17|54290.3
21:49:17|54291.96
21:49:18|54291.96
21:49:19|54291.96
21:49:21|54285.21
21:49:21|54285.21
21:49:23|54280.
21:49:24|54280.
21:49:26|54282.47
21:49:26|54282.42
21:49:27|54285.21
21:49:29|54285.21
21:49:30|54285.2
21:49:31|54281.5
21:49:32|54279.81
21:49:33|54279.81
21:49:34|54275.97
21:49:35|54275.96
21:49:36|54275.97
21:49:37|54275.97
21:49:39|54275.97
21:49:39|54282.41
21:49:41|54285.21
21:49:42|54285.2
21:49:43|54285.2
21:49:43|54276.24
21:49:45|54279.38
21:49:46|54276.47
21:49:47|54276.99
21:49:47|54276.85
21:49:49|54276.23
21:49:50|54275.96
21:49:50|54271.41
21:49:52|54271.41
21:49:53|54271.4
21:49:54|54271.4
21:49:55|54271.4
21:49:56|54270.
21:49:56|54270.
21:49:57|54270.
21:49:58|54267.29
21:50:00|54267.29
21:50:01|54270.01
21:50:03|54270.04
21:50:03|54270.05
21:50:04|54270.08
21:50:05|54271.41
21:50:06|54271.41
21:50:07|54271.41
21:50:08|54271.4
21:50:09|54271.41
21:50:10|54263.33
21:50:11|54263.32
21:50:13|54260.1
21:50:15|54260.1
21:50:17|54260.93
21:50:17|54260.93
21:50:19|54260.94
21:50:19|54260.93
21:50:21|54260.91
21:50:21|54260.92
21:50:23|54260.88
21:50:24|54254.01
21:50:25|54254.
21:50:25|54248.88
21:50:27|54248.65
21:50:28|54248.02
21:50:30|54245.92
21:50:30|54245.92
21:50:31|54245.92
21:50:32|54245.92
21:50:33|54242.7
21:50:34|54242.71
21:50:35|54242.71
21:50:36|54242.7
21:50:37|54242.7
21:50:38|54242.7
21:50:39|54242.7
21:50:40|54242.71
21:50:41|54242.71
21:50:42|54240.
21:50:43|54238.15
21:50:44|54211.31
21:50:45|54211.26
21:50:46|54200.01
21:50:47|54184.7
21:50:49|54170.75
21:50:49|54152.44
21:50:50|54160.93
21:50:52|54189.99
21:50:53|54190.01
21:50:55|54207.33
21:50:56|54207.32
21:50:57|54217.24
21:50:57|54217.25
21:50:59|54217.25
21:50:59|54227.98
21:51:01|54228.
21:51:02|54227.96
21:51:03|54218.57
21:51:04|54227.2
21:51:05|54211.02
21:51:06|54211.02
21:51:06|54200.59
21:51:08|54194.77
21:51:09|54190.51
21:51:10|54190.5
21:51:11|54190.01
21:51:12|54190.02
21:51:13|54190.02
21:51:15|54190.02
21:51:16|54209.97
21:51:18|54209.96
21:51:19|54229.61
21:51:20|54229.99
21:51:22|54231.06
21:51:23|54223.88
21:51:24|54215.44
21:51:25|54210.
21:51:26|54200.03
21:51:27|54197.69
21:51:28|54197.69
21:51:29|54192.48
21:51:30|54192.48
21:51:31|54192.48
21:51:31|54192.48
21:51:33|54192.49
21:51:34|54192.49
21:51:35|54192.49
21:51:36|54192.48
21:51:37|54190.
21:51:39|54184.56
21:51:40|54153.38
21:51:41|54165.24
21:51:42|54159.73
21:51:43|54161.7
21:51:43|54154.73
21:51:45|54161.01
21:51:46|54161.02
21:51:46|54161.02
21:51:48|54161.01
21:51:49|54161.01
21:51:49|54171.85
21:51:50|54180.
21:51:52|54185.15
21:51:52|54185.15
21:51:54|54180.07
21:51:54|54180.08
21:51:55|54180.08
21:51:56|54175.94
21:51:57|54175.95
21:51:58|54175.99
21:51:59|54180.08
21:52:00|54180.07
21:52:01|54180.07
21:52:02|54185.43
21:52:03|54185.44
21:52:04|54180.04
21:52:06|54179.94
21:52:06|54179.72
21:52:08|54176.11
21:52:08|54176.11
21:52:09|54176.11
21:52:11|54176.09
21:52:11|54176.09
21:52:12|54176.09
21:52:14|54176.08
21:52:16|54171.
21:52:17|54172.03
21:52:19|54170.86
21:52:20|54170.86
21:52:22|54170.86
21:52:23|54170.86
21:52:24|54170.86
21:52:25|54170.86
21:52:26|54150.
21:52:27|54143.7
21:52:28|54142.58
21:52:29|54154.24
21:52:30|54166.54
21:52:31|54172.03
21:52:32|54172.03
21:52:33|54172.03
21:52:34|54175.8
21:52:35|54172.03
21:52:36|54172.03
21:52:37|54172.03
21:52:38|54172.02
21:52:39|54172.03
21:52:40|54172.
21:52:41|54171.62
21:52:43|54171.62
21:52:44|54170.56
21:52:45|54170.56
21:52:46|54170.56
21:52:47|54170.56
21:52:48|54170.56
21:52:49|54170.56
21:52:50|54170.56
21:52:50|54170.56
21:52:52|54170.56
21:52:53|54170.57
21:52:54|54170.56
21:52:55|54170.56
21:52:55|54170.56
21:52:57|54170.56
21:52:58|54170.57
21:52:59|54170.57
21:53:00|54170.57
21:53:01|54166.79
21:53:02|54166.79
21:53:03|54166.79
21:53:04|54166.79
21:53:05|54166.79
21:53:06|54166.79
21:53:07|54166.79
21:53:08|54166.79
21:53:09|54166.79
21:53:10|54166.79
21:53:11|54166.79
21:53:12|54165.97
21:53:13|54212.87
21:53:14|54225.
21:53:15|54236.69
21:53:16|54239.78
21:53:17|54239.78
21:53:19|54249.34
21:53:19|54252.18
21:53:21|54240.13
21:53:22|54240.13
21:53:23|54240.13
21:53:25|54240.13
21:53:27|54240.14
21:53:27|54240.13
21:53:28|54240.14
21:53:29|54249.93
21:53:30|54249.94
21:53:31|54250.
21:53:32|54250.
21:53:33|54247.28
21:53:34|54246.4
21:53:35|54246.41
21:53:36|54240.97
21:53:37|54240.97
21:53:38|54240.97
21:53:39|54230.
21:53:40|54223.26
21:53:41|54223.26
21:53:42|54230.91
21:53:43|54230.91
21:53:45|54214.87
21:53:45|54214.87
21:53:46|54216.04
21:53:47|54221.5
21:53:48|54221.5
21:53:49|54229.44
21:53:50|54230.
21:53:51|54240.
21:53:53|54241.43
21:53:53|54241.44
21:53:54|54241.44
21:53:55|54241.43
21:53:56|54241.44
21:53:57|54241.44
21:53:58|54250.
21:53:59|54249.99
21:54:01|54250.
21:54:02|54249.99
21:54:02|54249.99
21:54:03|54249.99
21:54:04|54241.47
21:54:06|54241.46
21:54:06|54241.46
21:54:07|54241.47
21:54:09|54241.46
21:54:09|54241.47
21:54:10|54232.84
21:54:11|54220.57
21:54:13|54220.56
21:54:13|54220.57
21:54:14|54220.56
21:54:16|54217.32
21:54:18|54217.33
21:54:19|54230.
21:54:21|54234.75
21:54:23|54234.76
21:54:25|54252.38
21:54:26|54244.9
21:54:27|54244.9
21:54:28|54244.9
21:54:29|54244.9
21:54:30|54244.89
21:54:31|54244.89
21:54:32|54244.85
21:54:33|54231.98
21:54:34|54220.49
21:54:35|54219.57
21:54:37|54210.
21:54:38|54210.
21:54:39|54210.01
21:54:39|54210.
21:54:41|54210.
21:54:42|54210.01
21:54:43|54210.01
21:54:44|54210.01
21:54:45|54210.
21:54:46|54210.01
21:54:47|54210.01
21:54:48|54210.01
21:54:49|54210.01
21:54:50|54210.01
21:54:50|54219.98
21:54:52|54229.99
21:54:52|54229.99
21:54:54|54230.
21:54:55|54230.
21:54:56|54230.
21:54:57|54238.49
21:54:58|54238.48
21:54:59|54238.48
21:54:59|54238.48
21:55:01|54238.49
21:55:02|54239.99
21:55:02|54239.99
21:55:03|54239.99
21:55:05|54244.07
21:55:05|54244.06
21:55:07|54244.07
21:55:08|54244.07
21:55:09|54244.1
21:55:10|54244.1
21:55:10|54249.99
21:55:11|54258.94
21:55:13|54258.95
21:55:14|54258.95
21:55:15|54260.
21:55:15|54268.69
21:55:17|54268.7
21:55:19|54268.7
21:55:21|54268.69
21:55:21|54268.7
21:55:22|54268.7
21:55:24|54268.71
21:55:24|54268.72
21:55:26|54268.72
21:55:27|54268.72
21:55:28|54268.72
21:55:29|54268.72
21:55:30|54268.71
21:55:31|54268.72
21:55:32|54269.
21:55:33|54269.
21:55:34|54269.
21:55:35|54269.
21:55:36|54268.99
21:55:37|54268.99
21:55:38|54269.
21:55:39|54268.99
21:55:40|54268.99
21:55:41|54268.99
21:55:42|54269.
21:55:43|54269.
21:55:44|54269.
21:55:45|54269.
21:55:46|54269.
21:55:47|54268.99
21:55:48|54268.99
21:55:49|54268.99
21:55:50|54268.99
21:55:51|54268.99
21:55:52|54268.99
21:55:53|54268.99
21:55:54|54269.
21:55:55|54218.7
21:55:56|54214.55
21:55:57|54201.21
21:55:58|54202.62
21:55:59|54191.89
21:56:00|54182.02
21:56:01|54175.41
21:56:02|54199.99
21:56:03|54214.28
21:56:04|54226.46
21:56:05|54214.32
21:56:06|54217.77
21:56:07|54228.1
21:56:08|54217.62
21:56:09|54221.44
21:56:10|54210.46
21:56:11|54217.62
21:56:12|54231.01
21:56:13|54239.89
21:56:14|54238.08
21:56:15|54230.48
21:56:16|54230.48
21:56:17|54222.32
21:56:18|54226.78
21:56:20|54230.73
21:56:22|54226.81
21:56:23|54226.82
21:56:25|54226.81
21:56:26|54211.62
21:56:27|54211.62
21:56:28|54211.62
21:56:30|54211.63
21:56:30|54211.63
21:56:31|54211.63
21:56:34|54211.62
21:56:34|54211.62
21:56:35|54211.62
21:56:36|54211.62
21:56:37|54211.63
21:56:39|54211.63
21:56:39|54211.62
21:56:41|54211.62
21:56:41|54203.69
21:56:42|54201.85
21:56:44|54201.85
21:56:45|54201.85
21:56:45|54201.86
21:56:47|54201.85
21:56:47|54201.85
21:56:48|54201.86
21:56:50|54201.86
21:56:50|54201.86
21:56:53|54201.86
21:56:53|54201.86
21:56:54|54201.86
21:56:55|54201.86
21:56:56|54201.85
21:56:57|54201.85
21:56:58|54201.86
21:57:00|54201.86
21:57:00|54208.55
21:57:01|54208.54
21:57:03|54208.54
21:57:03|54208.54
21:57:05|54208.54
21:57:06|54208.54
21:57:06|54202.
21:57:07|54200.
21:57:08|54200.
21:57:09|54200.
21:57:10|54199.17
21:57:11|54193.71
21:57:12|54193.71
21:57:14|54182.02
21:57:15|54182.02
21:57:16|54182.01
21:57:16|54182.02
21:57:18|54182.02
21:57:18|54182.02
21:57:21|54170.39
21:57:21|54170.48
21:57:23|54170.48
21:57:25|54175.22
21:57:26|54174.87
21:57:28|54178.28
21:57:29|54178.28
21:57:31|54193.61
21:57:31|54200.
21:57:32|54201.2
21:57:33|54201.2
21:57:34|54201.21
21:57:36|54199.54
21:57:37|54199.54
21:57:39|54199.54
21:57:40|54199.53
21:57:41|54180.
21:57:42|54180.
21:57:43|54180.
21:57:44|54180.
21:57:45|54180.
21:57:45|54180.
21:57:46|54180.
21:57:47|54180.01
21:57:49|54180.01
21:57:50|54180.01
21:57:50|54180.01
21:57:51|54180.
21:57:52|54180.
21:57:54|54180.01
21:57:54|54180.01
21:57:55|54180.01
21:57:57|54189.97
21:57:58|54189.98
21:57:58|54195.3
21:58:01|54191.32
21:58:01|54191.32
21:58:02|54196.77
21:58:03|54199.5
21:58:04|54199.51
21:58:05|54199.5
21:58:06|54199.5
21:58:07|54180.
21:58:08|54170.
21:58:10|54169.36
21:58:11|54169.36
21:58:12|54169.36
21:58:13|54166.8
21:58:14|54166.79
21:58:15|54164.39
21:58:16|54164.39
21:58:17|54164.38
21:58:18|54164.38
21:58:19|54164.39
21:58:20|54155.81
21:58:22|54155.81
21:58:24|54120.76
21:58:24|54121.46
21:58:25|54117.23
21:58:28|54109.43
21:58:29|54105.14
21:58:29|54102.59
21:58:30|54105.26
21:58:31|54104.6
21:58:33|54116.68
21:58:34|54116.69
21:58:35|54116.69
21:58:36|54116.67
21:58:37|54108.14
21:58:38|54108.14
21:58:39|54108.14
21:58:40|54116.48
21:58:41|54116.48
21:58:42|54108.15
21:58:43|54104.24
21:58:44|54098.2
21:58:45|54094.88
21:58:46|54093.57
21:58:47|54087.96
21:58:49|54070.
21:58:50|54064.53
21:58:51|54067.99
21:58:52|54068.95
21:58:52|54088.15
21:58:54|54081.26
21:58:55|54081.26
21:58:56|54078.4
21:58:58|54072.14
21:58:58|54068.96
21:58:59|54068.97
21:59:00|54070.
21:59:01|54070.16
21:59:02|54076.55
21:59:03|54074.51
21:59:04|54068.96
21:59:06|54056.58
21:59:07|54059.97
21:59:08|54059.98
21:59:09|54059.98
21:59:10|54059.97
21:59:11|54062.48
21:59:12|54064.95
21:59:13|54064.96
21:59:14|54068.06
21:59:15|54064.95
21:59:16|54064.95
21:59:17|54064.96
21:59:18|54064.95
21:59:19|54059.98
21:59:20|54050.55
21:59:21|54052.71
21:59:23|54052.7
21:59:24|54049.42
21:59:26|54044.58
21:59:27|54045.86
21:59:28|54048.65
21:59:30|54045.85
21:59:30|54038.44
21:59:32|54038.44
21:59:32|54035.59
21:59:33|54038.35
21:59:34|54038.35
21:59:35|54047.96
21:59:36|54074.51
21:59:37|54080.
21:59:39|54080.
21:59:39|54080.
21:59:40|54079.99
21:59:41|54063.56
21:59:42|54048.68
21:59:43|54044.55
21:59:44|54040.01
21:59:46|54040.
21:59:47|54035.58
21:59:48|54035.58
21:59:49|54034.92
21:59:50|54034.6
21:59:51|54034.92
21:59:52|54017.8
21:59:53|54010.3
21:59:54|54023.24
21:59:55|54023.22
21:59:56|54019.99
21:59:57|54019.99
21:59:58|54015.5
21:59:59|54025.2
22:00:00|54023.85
22:00:01|54035.58
22:00:02|54035.59
22:00:03|54056.57
22:00:04|54070.77
22:00:05|54070.76
22:00:06|54035.6
22:00:08|54023.33
22:00:09|54029.23
22:00:10|54029.23
22:00:11|54028.43
22:00:12|54030.32
22:00:13|54041.34
22:00:14|54041.35
22:00:15|54041.34
22:00:16|53991.82
22:00:17|53989.02
22:00:17|53983.72
22:00:19|53977.19
22:00:20|54033.59
22:00:21|54015.09
22:00:22|54013.87
22:00:23|54017.67
22:00:25|54025.61
22:00:25|54023.19
22:00:28|54015.74
22:00:28|54023.13
22:00:29|54028.21
22:00:30|54028.21
22:00:31|54011.81
22:00:32|54020.18
22:00:33|54020.18
22:00:34|54010.
22:00:35|53993.15
22:00:36|53993.15
22:00:38|54007.54
22:00:39|53998.07
22:00:40|53998.5
22:00:41|54000.01
22:00:42|53940.01
22:00:43|53955.58
22:00:44|53952.67
22:00:45|53952.01
22:00:46|53944.85
22:00:47|53920.01
22:00:48|53898.74
22:00:49|53909.62
22:00:51|53924.8
22:00:51|53982.65
22:00:52|53982.65
22:00:54|53981.21
22:00:55|53954.75
22:00:55|53940.53
22:00:57|53945.28
22:00:58|53954.26
22:00:58|53911.39
22:01:00|53906.33
22:01:00|53914.22
22:01:02|53938.32
22:01:03|53921.5
22:01:04|53909.32
22:01:05|53916.32
22:01:06|53922.63
22:01:07|53922.63
22:01:08|53925.85
22:01:08|53925.89
22:01:10|53900.
22:01:10|53903.5
22:01:13|53902.12
22:01:13|53919.99
22:01:15|53909.25
22:01:15|53923.82
22:01:16|53923.82
22:01:18|53889.29
22:01:18|53901.83
22:01:19|53901.85
22:01:20|53893.79
22:01:21|53901.85
22:01:22|53910.56
22:01:25|53916.08
22:01:26|53934.3
22:01:27|53919.64
22:01:28|53919.65
22:01:29|53919.31
22:01:31|53917.06
22:01:32|53914.32
22:01:33|53920.
22:01:34|53933.63
22:01:35|53932.7
22:01:36|53932.7
22:01:37|53923.68
22:01:38|53923.68
22:01:39|53931.17
22:01:40|53931.12
22:01:41|53933.63
22:01:43|53931.11
22:01:44|53933.63
22:01:45|53933.63
22:01:46|53942.01
22:01:47|53949.41
22:01:48|53945.83
22:01:49|53940.01
22:01:50|53923.67
22:01:51|53928.67
22:01:52|53928.68
22:01:54|53928.67
22:01:54|53928.68
22:01:57|53920.02
22:01:58|53920.01
22:01:59|53920.01
22:01:59|53920.01
22:02:00|53921.75
22:02:01|53921.75
22:02:02|53922.36
22:02:03|53922.38
22:02:05|53928.63
22:02:06|53928.59
22:02:07|53920.01
22:02:08|53920.
22:02:09|53905.69
22:02:10|53897.63
22:02:11|53897.45
22:02:12|53897.44
22:02:13|53893.81
22:02:14|53891.44
22:02:15|53891.44
22:02:16|53891.45
22:02:18|53897.63
22:02:18|53905.63
22:02:19|53897.59
22:02:20|53897.58
22:02:21|53915.
22:02:22|53906.01
22:02:23|53905.39
22:02:25|53905.38
22:02:26|53905.37
22:02:27|53900.
22:02:28|53892.07
22:02:29|53891.4
22:02:31|53886.21
22:02:33|53885.89
22:02:33|53871.55
22:02:34|53871.02
22:02:35|53868.32
22:02:37|53850.
22:02:38|53851.1
22:02:39|53851.1
22:02:40|53844.17
22:02:41|53850.46
22:02:42|53850.46
22:02:43|53850.45
22:02:44|53849.26
22:02:45|53849.15
22:02:46|53866.47
22:02:47|53869.07
22:02:48|53878.69
22:02:49|53878.69
22:02:50|53880.
22:02:51|53891.4
22:02:52|53895.85
22:02:53|53900.
22:02:54|53899.99
22:02:55|53905.38
22:02:56|53899.46
22:02:57|53878.69
22:02:58|53878.7
22:03:00|53878.69
22:03:00|53878.69
22:03:01|53880.85
22:03:02|53880.85
22:03:03|53889.02
22:03:04|53903.2
22:03:05|53903.21
22:03:06|53905.38
22:03:07|53910.
22:03:08|53910.
22:03:10|53901.74
22:03:11|53901.74
22:03:12|53901.75
22:03:13|53901.74
22:03:14|53908.67
22:03:15|53908.67
22:03:16|53906.93
22:03:17|53890.01
22:03:18|53888.17
22:03:19|53882.28
22:03:20|53870.67
22:03:21|53882.05
22:03:22|53882.04
22:03:23|53882.05
22:03:24|53887.13
22:03:25|53899.99
22:03:27|53906.89
22:03:29|53906.93
22:03:29|53906.92
22:03:30|53918.98
22:03:32|53980.53
22:03:33|53995.18
22:03:34|53995.19
22:03:35|53973.09
22:03:36|54004.75
22:03:37|54026.26
22:03:38|54018.78
22:03:39|54005.37
22:03:40|54021.36
22:03:41|54030.5
22:03:42|54031.06
22:03:43|54031.1
22:03:44|54007.09
22:03:45|54009.98
22:03:46|54030.48
22:03:47|54030.53
22:03:48|54035.4
22:03:49|54025.18
22:03:50|54049.77
22:03:52|54063.56
22:03:52|54064.88
22:03:53|54056.84
22:03:55|54054.89
22:03:56|54068.19
22:03:57|54092.79
22:03:58|54116.01
22:03:59|54076.79
22:04:00|54067.24
22:04:01|54081.77
22:04:01|54076.51
22:04:03|54053.3
22:04:05|54063.64
22:04:06|54047.99
22:04:08|54042.3
22:04:08|54061.44
22:04:10|54062.34
22:04:11|54042.68
22:04:11|54047.23
22:04:12|54049.34
22:04:13|54049.62
22:04:14|54050.12
22:04:15|54061.43
22:04:16|54066.41
22:04:17|54078.88
22:04:18|54091.12
22:04:19|54093.89
22:04:20|54091.36
22:04:21|54096.63
22:04:22|54099.99
22:04:23|54110.13
22:04:24|54119.01
22:04:25|54119.01
22:04:27|54125.01
22:04:29|54137.93
22:04:30|54143.34
22:04:31|54143.99
22:04:33|54143.99
22:04:34|54130.1
22:04:34|54117.93
22:04:36|54117.93
22:04:37|54105.27
22:04:38|54093.93
22:04:39|54080.
22:04:41|54083.01
22:04:41|54094.93
22:04:42|54100.
22:04:43|54100.
22:04:44|54100.
22:04:46|54097.29
22:04:47|54090.25
22:04:48|54090.
22:04:49|54086.8
22:04:50|54086.8
22:04:51|54070.52
22:04:52|54075.34
22:04:53|54076.87
22:04:54|54076.88
22:04:55|54076.88
22:04:56|54087.09
22:04:57|54090.
22:04:58|54099.96
22:04:59|54100.
22:05:00|54100.
22:05:02|54110.14
22:05:03|54116.26
22:05:03|54130.
22:05:05|54130.
22:05:05|54136.98
22:05:06|54142.2
22:05:07|54141.68
22:05:08|54170.29
22:05:10|54152.36
22:05:11|54151.22
22:05:12|54143.67
22:05:13|54143.18
22:05:14|54138.16
22:05:15|54138.16
22:05:16|54149.73
22:05:17|54143.09
22:05:18|54143.08
22:05:19|54165.21
22:05:20|54166.15
22:05:21|54162.11
22:05:22|54169.9
22:05:23|54175.3
22:05:25|54175.81
22:05:26|54182.15
22:05:26|54183.85
22:05:28|54184.54
22:05:30|54184.55
22:05:30|54184.55
22:05:32|54190.
22:05:33|54191.85
22:05:34|54193.53
22:05:34|54193.53
22:05:37|54193.53
22:05:37|54194.86
22:05:38|54199.
22:05:39|54213.48
22:05:41|54220.
22:05:42|54212.48
22:05:42|54202.19
22:05:43|54203.68
22:05:44|54203.69
22:05:45|54203.68
22:05:46|54202.11
22:05:47|54190.01
22:05:48|54180.
22:05:49|54175.33
22:05:50|54175.32
22:05:51|54175.33
22:05:52|54175.33
22:05:53|54175.32
22:05:55|54175.3
22:05:56|54149.95
22:05:57|54149.99
22:05:58|54150.
22:05:59|54150.
22:06:00|54150.
22:06:01|54149.99
22:06:02|54150.
22:06:03|54149.99
22:06:04|54149.99
22:06:05|54149.99
22:06:06|54140.6
22:06:08|54140.84
22:06:08|54141.33
22:06:09|54149.79
22:06:10|54149.78
22:06:11|54150.
22:06:13|54157.66
22:06:14|54162.16
22:06:15|54175.31
22:06:15|54179.99
22:06:17|54190.
22:06:17|54190.
22:06:18|54186.05
22:06:20|54186.05
22:06:21|54186.08
22:06:22|54197.68
22:06:22|54200.
22:06:23|54200.
22:06:25|54202.37
22:06:25|54202.37
22:06:27|54207.99
22:06:27|54209.98
22:06:30|54216.14
22:06:30|54219.55
22:06:32|54241.69
22:06:33|54228.75
22:06:34|54228.75
22:06:35|54241.65
22:06:36|54241.64
22:06:37|54249.99
22:06:38|54249.99
22:06:40|54254.11
22:06:41|54254.72
22:06:42|54254.72
22:06:43|54254.72
22:06:44|54254.73
22:06:45|54254.72
22:06:46|54254.73
22:06:46|54254.73
22:06:48|54248.31
22:06:49|54236.79
22:06:49|54239.56
22:06:51|54239.54
22:06:52|54239.53
22:06:53|54234.45
22:06:53|54234.46
22:06:55|54234.46
22:06:56|54230.
22:06:57|54220.01
22:06:58|54220.
22:06:59|54237.04
22:07:00|54241.43
22:07:01|54265.22
22:07:02|54254.8
22:07:03|54256.7
22:07:04|54255.
22:07:05|54254.99
22:07:06|54249.8
22:07:07|54242.3
22:07:07|54241.45
22:07:08|54241.45
22:07:10|54241.45
22:07:11|54247.17
22:07:11|54254.85
22:07:13|54266.2
22:07:13|54270.
22:07:15|54273.2
22:07:16|54273.55
22:07:16|54273.65
22:07:18|54273.65
22:07:18|54273.65
22:07:20|54273.65
22:07:21|54273.65
22:07:22|54273.65
22:07:23|54285.
22:07:23|54284.99
22:07:25|54284.99
22:07:26|54284.99
22:07:27|54280.64
22:07:28|54276.12
22:07:29|54275.55
22:07:31|54272.41
22:07:33|54272.4
22:07:34|54272.41
22:07:35|54272.41
22:07:36|54272.41
22:07:37|54272.41
22:07:39|54272.4
22:07:40|54272.4
22:07:42|54263.7
22:07:44|54263.71
22:07:44|54272.41
22:07:45|54272.41
22:07:46|54272.41
22:07:47|54276.12
22:07:48|54276.11
22:07:49|54276.11
22:07:51|54276.12
22:07:52|54276.07
22:07:52|54272.4
22:07:53|54272.4
22:07:54|54272.37
22:07:55|54268.
22:07:56|54268.
22:07:57|54268.
22:07:58|54272.59
22:08:00|54272.6
22:08:01|54276.11
22:08:01|54274.31
22:08:02|54274.32
22:08:04|54274.32
22:08:05|54274.32
22:08:05|54274.32
22:08:06|54274.32
22:08:07|54274.32
22:08:08|54284.
22:08:09|54289.99
22:08:10|54290.
22:08:11|54294.68
22:08:12|54306.64
22:08:13|54306.65
22:08:16|54308.94
22:08:16|54336.65
22:08:17|54339.99
22:08:18|54345.28
22:08:19|54350.3
22:08:21|54357.13
22:08:21|54360.
22:08:23|54359.99
22:08:24|54368.75
22:08:25|54375.99
22:08:26|54377.61
22:08:27|54377.99
22:08:28|54379.48
22:08:29|54386.63
22:08:30|54386.63
22:08:32|54368.63
22:08:34|54350.83
22:08:35|54340.
22:08:36|54330.07
22:08:38|54339.97
22:08:39|54349.97
22:08:40|54369.99
22:08:41|54370.
22:08:42|54369.99
22:08:44|54370.37
22:08:45|54388.59
22:08:45|54389.99
22:08:47|54389.99
22:08:48|54389.99
22:08:48|54371.03
22:08:49|54371.03
22:08:50|54370.39
22:08:52|54360.7
22:08:53|54368.71
22:08:54|54381.63
22:08:54|54381.63
22:08:56|54381.63
22:08:57|54389.96
22:08:58|54385.42
22:08:59|54386.7
22:09:00|54386.7
22:09:01|54386.71
22:09:02|54386.71
22:09:04|54386.7
22:09:05|54386.71
22:09:06|54380.06
22:09:06|54380.01
22:09:07|54370.68
22:09:08|54370.68
22:09:09|54370.69
22:09:11|54389.96
22:09:12|54399.99
22:09:12|54399.99
22:09:13|54408.42
22:09:15|54409.05
22:09:16|54408.38
22:09:16|54407.35
22:09:17|54407.36
22:09:18|54418.85
22:09:19|54418.85
22:09:20|54418.86
22:09:21|54418.86
22:09:22|54428.56
22:09:23|54428.56
22:09:24|54428.56
22:09:26|54428.56
22:09:27|54428.56
22:09:27|54428.57
22:09:28|54428.56
22:09:29|54420.07
22:09:31|54414.5
22:09:33|54404.83
22:09:33|54404.83
22:09:34|54404.83
22:09:36|54405.25
22:09:38|54397.74
22:09:38|54393.65
22:09:39|54393.55
22:09:40|54380.83
22:09:42|54381.19
22:09:42|54381.18
22:09:43|54362.25
22:09:45|54362.25
22:09:45|54362.24
22:09:47|54362.24
22:09:48|54362.24
22:09:49|54362.24
22:09:50|54360.
22:09:51|54351.22
22:09:52|54351.21
22:09:53|54340.02
22:09:54|54331.84
22:09:55|54330.01
22:09:56|54330.1
22:09:57|54330.07
22:09:58|54330.06
22:09:59|54339.96
22:10:00|54339.97
22:10:01|54347.89
22:10:02|54340.29
22:10:03|54330.38
22:10:04|54330.38
22:10:05|54328.33
22:10:06|54317.79
22:10:07|54310.01
22:10:08|54310.
22:10:09|54310.06
22:10:10|54323.8
22:10:11|54323.98
22:10:12|54323.98
22:10:13|54338.22
22:10:14|54344.5
22:10:16|54349.
22:10:16|54344.56
22:10:18|54344.56
22:10:19|54344.56
22:10:20|54345.27
22:10:21|54338.21
22:10:23|54330.07
22:10:23|54330.07
22:10:24|54322.66
22:10:25|54322.66
22:10:26|54320.05
22:10:28|54320.06
22:10:30|54313.51
22:10:30|54313.52
22:10:32|54313.52
22:10:33|54313.52
22:10:34|54310.32
22:10:35|54310.32
22:10:36|54300.01
22:10:37|54290.53
22:10:39|54290.01
22:10:41|54285.2
22:10:42|54280.61
22:10:43|54280.61
22:10:44|54280.01
22:10:45|54280.
22:10:46|54275.52
22:10:47|54275.53
22:10:48|54275.53
22:10:49|54275.52
22:10:50|54293.59
22:10:51|54275.58
22:10:52|54275.58
22:10:53|54284.7
22:10:54|54285.14
22:10:55|54289.98
22:10:56|54299.49
22:10:57|54299.09
22:10:58|54299.09
22:10:59|54299.09
22:11:00|54299.08
22:11:01|54293.58
22:11:02|54289.97
22:11:04|54284.54
22:11:04|54284.54
22:11:05|54284.54
22:11:06|54281.05
22:11:07|54271.75
22:11:09|54270.41
22:11:11|54273.46
22:11:13|54273.46
22:11:15|54270.43
22:11:16|54270.43
22:11:17|54270.43
22:11:18|54270.42
22:11:19|54270.42
22:11:20|54272.35
22:11:22|54265.37
22:11:23|54265.38
22:11:24|54272.35
22:11:25|54280.
22:11:26|54289.99
22:11:27|54289.99
22:11:28|54289.99
22:11:30|54289.99
22:11:31|54289.98
22:11:32|54289.99
22:11:33|54289.98
22:11:33|54289.98
22:11:34|54289.99
22:11:36|54289.94
22:11:37|54284.97
22:11:38|54277.75
22:11:38|54277.75
22:11:40|54273.93
22:11:40|54273.93
22:11:42|54273.68
22:11:42|54270.01
22:11:44|54264.94
22:11:45|54263.32
22:11:46|54263.33
22:11:46|54263.33
22:11:47|54263.33
22:11:48|54263.33
22:11:49|54263.33
22:11:50|54263.33
22:11:51|54263.33
22:11:52|54264.95
22:11:53|54264.94
22:11:54|54264.94
22:11:55|54264.95
22:11:56|54264.94
22:11:57|54264.94
22:11:58|54264.94
22:12:00|54264.94
22:12:01|54263.33
22:12:01|54251.26
22:12:04|54234.67
22:12:04|54235.24
22:12:05|54234.67
22:12:06|54234.67
22:12:08|54229.9
22:12:08|54229.9
22:12:10|54227.01
22:12:11|54221.99
22:12:12|54220.
22:12:14|54222.
22:12:15|54222.
22:12:16|54226.02
22:12:18|54229.89
22:12:19|54229.89
22:12:20|54220.01
22:12:20|54216.83
22:12:22|54214.87
22:12:23|54211.56
22:12:24|54211.23
22:12:24|54204.59
22:12:25|54200.
22:12:27|54200.
22:12:29|54199.
22:12:29|54199.
22:12:31|54180.07
22:12:32|54192.02
22:12:33|54192.02
22:12:34|54192.01
22:12:35|54187.9
22:12:36|54187.9
22:12:37|54187.9
22:12:38|54187.9
22:12:39|54187.91
22:12:40|54185.2
22:12:41|54186.03
22:12:42|54186.04
22:12:43|54186.03
22:12:44|54198.86
22:12:45|54220.7
22:12:46|54230.24
22:12:47|54230.23
22:12:48|54233.66
22:12:50|54233.53
22:12:50|54233.53
22:12:52|54233.53
22:12:52|54233.73
22:12:54|54233.73
22:12:54|54223.41
22:12:55|54223.27
22:12:56|54223.27
22:12:57|54222.71
22:12:58|54227.89
22:12:59|54227.89
22:13:00|54227.9
22:13:02|54227.9
22:13:02|54227.9
22:13:03|54227.9
22:13:05|54227.9
22:13:06|54227.9
22:13:07|54232.21
22:13:08|54239.78
22:13:10|54246.89
22:13:11|54246.89
22:13:12|54249.99
22:13:13|54239.78
22:13:13|54230.75
22:13:14|54230.72
22:13:15|54230.
22:13:18|54227.98
22:13:18|54227.98
22:13:20|54218.1
22:13:20|54218.1
22:13:22|54203.49
22:13:23|54203.48
22:13:23|54203.48
22:13:25|54203.48
22:13:27|54203.48
22:13:28|54203.48
22:13:29|54203.44
22:13:30|54203.44
22:13:31|54202.9
22:13:33|54200.01
22:13:34|54200.
22:13:35|54200.01
22:13:36|54200.01
22:13:38|54200.
22:13:38|54200.
22:13:39|54200.
22:13:40|54200.
22:13:42|54201.66
22:13:43|54205.13
22:13:43|54205.13
22:13:44|54205.13
22:13:46|54205.14
22:13:47|54216.41
22:13:48|54218.37
22:13:50|54220.
22:13:51|54225.73
22:13:52|54225.73
22:13:53|54225.73
22:13:54|54241.46
22:13:55|54242.6
22:13:56|54244.07
22:13:57|54244.07
22:13:58|54244.07
22:13:59|54250.
22:14:00|54250.
22:14:02|54249.99
22:14:02|54250.
22:14:03|54249.99
22:14:05|54249.99
22:14:07|54249.99
22:14:09|54244.08
22:14:09|54244.09
22:14:10|54244.08
22:14:12|54244.08
22:14:13|54244.09
22:14:13|54244.09
22:14:15|54235.26
22:14:15|54230.01
22:14:16|54230.01
22:14:18|54230.01
22:14:19|54230.
22:14:19|54230.01
22:14:21|54230.01
22:14:23|54230.
22:14:23|54230.
22:14:25|54230.
22:14:25|54230.
22:14:26|54230.01
22:14:28|54230.01
22:14:29|54230.01
22:14:29|54230.01
22:14:31|54230.01
22:14:31|54239.98
22:14:33|54259.22
22:14:33|54259.22
22:14:34|54259.21
22:14:36|54259.21
22:14:36|54260.
22:14:39|54264.95
22:14:40|54264.95
22:14:40|54264.99
22:14:41|54269.46
22:14:43|54280.
22:14:44|54280.
22:14:45|54279.99
22:14:46|54289.76
22:14:47|54287.45
22:14:48|54287.44
22:14:49|54287.45
22:14:50|54277.45
22:14:51|54277.45
22:14:52|54277.46
22:14:53|54287.45
22:14:54|54297.89
22:14:55|54300.
22:14:56|54300.
22:14:57|54300.
22:14:58|54309.78
22:14:59|54309.78
22:15:00|54309.78
22:15:01|54309.78
22:15:03|54309.79
22:15:04|54309.79
22:15:05|54309.78
22:15:06|54309.81
22:15:08|54309.79
22:15:10|54309.79
22:15:11|54309.78
22:15:12|54300.
22:15:14|54293.66
22:15:15|54291.29
22:15:16|54291.29
22:15:17|54291.29
22:15:18|54291.28
22:15:19|54291.28
22:15:20|54294.55
22:15:20|54291.29
22:15:22|54291.29
22:15:24|54291.29
22:15:24|54291.29
22:15:25|54291.29
22:15:27|54291.28
22:15:28|54291.28
22:15:29|54291.28
22:15:30|54285.2
22:15:31|54281.45
22:15:32|54274.6
22:15:32|54269.45
22:15:34|54269.45
22:15:35|54264.99
22:15:35|54264.99
22:15:36|54264.98
22:15:37|54264.98
22:15:39|54263.39
22:15:39|54264.28
22:15:40|54264.28
22:15:42|54264.28
22:15:42|54264.28
22:15:44|54264.29
22:15:44|54257.28
22:15:46|54257.27
22:15:46|54255.87
22:15:48|54255.87
22:15:48|54255.86
22:15:49|54250.26
22:15:50|54250.26
22:15:51|54250.26
22:15:52|54250.25
22:15:54|54250.26
22:15:54|54249.45
22:15:56|54249.45
22:15:57|54242.67
22:15:57|54238.31
22:15:58|54234.78
22:16:00|54234.77
22:16:00|54234.77
22:16:02|54230.
22:16:02|54228.54
22:16:03|54223.58
22:16:05|54223.58
22:16:06|54223.41
22:16:06|54221.23
22:16:08|54221.23
22:16:10|54217.46
22:16:12|54214.83
22:16:13|54225.31
22:16:14|54230.26
22:16:16|54237.
22:16:17|54238.16
22:16:17|54241.35
22:16:19|54240.17
22:16:20|54240.89
22:16:22|54240.89
22:16:22|54240.89
22:16:23|54240.89
22:16:25|54240.89
22:16:26|54240.88
22:16:27|54240.88
22:16:28|54244.28
22:16:29|54244.27
22:16:31|54244.28
22:16:32|54244.27
22:16:33|54249.71
22:16:33|54260.61
22:16:35|54264.29
22:16:36|54264.28
22:16:37|54264.29
22:16:38|54264.29
22:16:39|54264.28
22:16:40|54264.28
22:16:41|54264.29
22:16:42|54264.28
22:16:43|54264.28
22:16:44|54264.29
22:16:46|54264.28
22:16:48|54264.29
22:16:49|54264.29
22:16:49|54264.29
22:16:50|54264.29
22:16:51|54264.29
22:16:53|54264.29
22:16:54|54264.29
22:16:55|54269.99
22:16:57|54270.
22:16:58|54270.
22:16:59|54270.
22:17:01|54270.
22:17:01|54269.99
22:17:03|54270.
22:17:04|54270.
22:17:05|54270.
22:17:06|54270.
22:17:07|54270.1
22:17:08|54270.83
22:17:09|54270.83
22:17:11|54270.85
22:17:12|54270.85
22:17:14|54270.8
22:17:14|54270.85
22:17:16|54271.25
22:17:16|54270.78
22:17:17|54270.78
22:17:18|54270.01
22:17:19|54270.79
22:17:21|54270.8
22:17:22|54270.34
22:17:22|54270.34
22:17:24|54278.52
22:17:25|54279.99
22:17:26|54279.99
22:17:27|54280.
22:17:27|54280.
22:17:30|54279.99
22:17:30|54284.29
22:17:32|54285.19
22:17:32|54285.19
22:17:33|54285.18
22:17:34|54289.91
22:17:35|54289.77
22:17:36|54264.28
22:17:37|54250.
22:17:38|54240.
22:17:40|54240.
22:17:42|54240.
22:17:44|54230.01
22:17:44|54230.01
22:17:46|54230.
22:17:47|54229.98
22:17:48|54229.98
22:17:49|54229.98
22:17:50|54229.99
22:17:51|54221.23
22:17:52|54221.24
22:17:53|54221.24
22:17:53|54221.24
22:17:55|54221.24
22:17:56|54221.24
22:17:56|54221.24
22:17:58|54221.24
22:17:58|54221.23
22:18:00|54221.23
22:18:00|54221.23
22:18:02|54221.21
22:18:04|54221.21
22:18:04|54220.01
22:18:05|54220.01
22:18:06|54220.01
22:18:07|54233.
22:18:08|54239.99
22:18:09|54239.99
22:18:10|54240.
22:18:11|54253.92
22:18:12|54259.99
22:18:13|54259.99
22:18:15|54259.99
22:18:16|54260.99
22:18:16|54260.99
22:18:17|54262.72
22:18:18|54262.72
22:18:19|54262.71
22:18:20|54262.71
22:18:21|54262.71
22:18:22|54262.72
22:18:23|54250.
22:18:24|54250.47
22:18:25|54250.47
22:18:26|54250.47
22:18:27|54241.71
22:18:28|54240.01
22:18:29|54240.
22:18:30|54237.89
22:18:31|54237.89
22:18:32|54237.89
22:18:33|54222.54
22:18:34|54223.61
22:18:35|54223.61
22:18:36|54223.89
22:18:37|54223.9
22:18:38|54223.89
22:18:39|54223.89
22:18:41|54223.9
22:18:42|54223.94
22:18:43|54223.93
22:18:44|54223.94
22:18:46|54228.53
22:18:47|54223.93
22:18:49|54224.94
22:18:49|54225.56
22:18:51|54225.53
22:18:52|54225.53
22:18:53|54225.52
22:18:54|54225.53
22:18:55|54225.52
22:18:56|54225.52
22:18:58|54246.82
22:18:58|54250.
22:18:59|54250.95
22:19:01|54255.41
22:19:02|54255.41
22:19:03|54255.41
22:19:04|54255.41
22:19:05|54255.16
22:19:06|54250.
22:19:07|54250.
22:19:08|54250.01
22:19:09|54250.01
22:19:10|54250.01
22:19:11|54249.79
22:19:12|54249.79
22:19:13|54249.79
22:19:14|54252.14
22:19:15|54252.14
22:19:16|54252.14
22:19:17|54250.74
22:19:18|54250.76
22:19:19|54250.76
22:19:20|54250.76
22:19:21|54250.76
22:19:22|54250.76
22:19:23|54259.99
22:19:24|54262.4
22:19:25|54262.4
22:19:26|54262.4
22:19:27|54260.44
22:19:28|54260.44
22:19:29|54254.99
22:19:30|54255.
22:19:32|54254.99
22:19:33|54254.99
22:19:33|54254.99
22:19:34|54251.83
22:19:35|54251.83
22:19:37|54252.
22:19:38|54250.
22:19:39|54250.
22:19:40|54250.
22:19:41|54241.44
22:19:42|54241.45
22:19:44|54241.44
22:19:45|54241.44
22:19:46|54241.44
22:19:47|54241.44
22:19:48|54241.44
22:19:49|54239.96
22:19:50|54239.96
22:19:51|54234.87
22:19:52|54234.87
22:19:53|54234.87
22:19:54|54234.87
22:19:55|54234.87
22:19:56|54233.89
22:19:57|54233.89
22:19:59|54233.89
22:20:00|54233.89
22:20:00|54233.89
22:20:02|54233.89
22:20:03|54233.85
22:20:03|54233.86
22:20:05|54233.86
22:20:06|54233.86
22:20:06|54233.86
22:20:09|54230.13
22:20:09|54230.14
22:20:12|54230.13
22:20:12|54230.13
22:20:13|54238.52
22:20:14|54235.58
22:20:15|54247.94
22:20:16|54248.16
22:20:17|54248.85
22:20:18|54248.3
22:20:19|54248.29
22:20:20|54248.3
22:20:21|54248.3
22:20:23|54250.
22:20:23|54254.98
22:20:24|54255.
22:20:25|54255.
22:20:26|54255.
22:20:27|54255.
22:20:28|54254.99
22:20:30|54258.86
22:20:31|54258.6
22:20:32|54259.75
22:20:33|54255.99
22:20:34|54258.35
22:20:35|54258.35
22:20:36|54258.51
22:20:37|54258.35
22:20:38|54256.1
22:20:39|54257.21
22:20:40|54257.22
22:20:41|54257.22
22:20:42|54257.21
22:20:44|54243.73
22:20:46|54240.
22:20:47|54234.91
22:20:47|54234.91
22:20:50|54234.91
22:20:50|54234.91
22:20:51|54238.99
22:20:52|54248.04
22:20:53|54260.
22:20:54|54260.
22:20:55|54260.
22:20:57|54269.43
22:20:58|54269.43
22:20:59|54269.42
22:21:00|54279.98
22:21:01|54282.76
22:21:02|54280.25
22:21:04|54287.82
22:21:04|54287.43
22:21:07|54305.82
22:21:07|54305.82
22:21:09|54305.83
22:21:09|54305.83
22:21:11|54305.83
22:21:12|54307.05
22:21:13|54307.08
22:21:15|54307.07
22:21:16|54307.08
22:21:16|54307.08
22:21:18|54307.08
22:21:18|54307.08
22:21:20|54310.37
22:21:21|54310.37
22:21:21|54307.9
22:21:23|54307.9
22:21:24|54307.9
22:21:25|54312.79
22:21:25|54312.79
22:21:27|54312.78
22:21:28|54312.78
22:21:28|54312.79
22:21:30|54312.79
22:21:31|54312.78
22:21:32|54318.11
22:21:33|54318.11
22:21:33|54309.02
22:21:35|54309.02
22:21:36|54309.02
22:21:37|54309.02
22:21:38|54304.96
22:21:39|54300.01
22:21:39|54300.01
22:21:40|54300.01
22:21:42|54300.01
22:21:43|54300.01
22:21:45|54298.5
22:21:47|54292.83
22:21:47|54298.48
22:21:49|54298.36
22:21:50|54298.36
22:21:51|54298.37
22:21:52|54300.01
22:21:53|54300.01
22:21:54|54300.01
22:21:55|54300.01
22:21:56|54300.02
22:21:57|54308.97
22:21:58|54302.72
22:21:59|54302.72
22:22:00|54302.96
22:22:01|54302.96
22:22:02|54302.7
22:22:04|54302.71
22:22:06|54302.7
22:22:06|54317.73
22:22:08|54317.4
22:22:09|54316.9
22:22:10|54317.22
22:22:11|54317.22
22:22:12|54317.91
22:22:13|54317.91
22:22:15|54317.9
22:22:16|54317.91
22:22:17|54317.91
22:22:18|54317.91
22:22:19|54319.98
22:22:20|54319.98
22:22:21|54319.98
22:22:22|54319.98
22:22:23|54319.98
22:22:24|54319.98
22:22:25|54315.93
22:22:26|54309.62
22:22:27|54309.62
22:22:28|54309.62
22:22:29|54304.28
22:22:30|54301.75
22:22:31|54301.75
22:22:32|54301.76
22:22:33|54301.75
22:22:34|54301.76
22:22:35|54302.79
22:22:36|54302.79
22:22:37|54302.8
22:22:38|54302.8
22:22:39|54302.79
22:22:40|54302.79
22:22:41|54302.79
22:22:42|54302.79
22:22:43|54302.76
22:22:44|54301.
22:22:45|54300.
22:22:47|54300.01
22:22:49|54300.
22:22:50|54298.27
22:22:52|54298.27
22:22:53|54298.27
22:22:54|54298.27
22:22:55|54298.27
22:22:56|54298.28
22:22:57|54298.28
22:22:58|54297.11
22:23:00|54297.11
22:23:01|54297.11
22:23:02|54297.11
22:23:02|54297.1
22:23:04|54297.1
22:23:05|54297.1
22:23:06|54293.41
22:23:07|54293.41
22:23:08|54293.41
22:23:09|54293.41
22:23:09|54293.41
22:23:11|54293.41
22:23:12|54292.92
22:23:12|54292.67
22:23:13|54302.77
22:23:15|54302.77
22:23:17|54296.07
22:23:17|54295.57
22:23:19|54295.57
22:23:20|54294.61
22:23:20|54294.61
22:23:22|54290.
22:23:22|54290.
22:23:23|54290.
22:23:24|54290.
22:23:26|54290.
22:23:27|54289.68
22:23:27|54289.68
22:23:28|54289.68
22:23:29|54289.68
22:23:30|54289.68
22:23:31|54289.68
22:23:33|54289.68
22:23:34|54289.67
22:23:35|54289.68
22:23:35|54289.68
22:23:36|54289.68
22:23:37|54289.68
22:23:38|54289.68
22:23:39|54289.67
22:23:40|54289.67
22:23:42|54289.67
22:23:43|54289.68
22:23:43|54289.68
22:23:45|54289.67
22:23:47|54289.67
22:23:48|54278.58
22:23:50|54271.52
22:23:51|54268.31
22:23:52|54268.49
22:23:53|54264.5
22:23:54|54268.17
22:23:55|54264.64
22:23:56|54264.64
22:23:57|54267.88
22:23:58|54267.89
22:23:59|54267.88
22:23:59|54267.88
22:24:00|54269.79
22:24:02|54269.79
22:24:03|54269.78
22:24:04|54269.78
22:24:06|54269.79
22:24:06|54269.78
22:24:07|54269.79
22:24:09|54269.78
22:24:09|54254.53
22:24:11|54250.
22:24:12|54250.58
22:24:12|54243.53
22:24:13|54241.44
22:24:15|54241.45
22:24:16|54241.45
22:24:16|54241.44
22:24:17|54231.37
22:24:18|54234.79
22:24:19|54234.79
22:24:21|54234.79
22:24:21|54234.97
22:24:22|54234.96
22:24:23|54234.96
22:24:24|54243.21
22:24:25|54245.34
22:24:26|54245.38
22:24:28|54249.98
22:24:28|54249.98
22:24:29|54250.
22:24:31|54250.
22:24:33|54250.
22:24:34|54249.99
22:24:34|54249.99
22:24:35|54251.58
22:24:36|54249.99
22:24:37|54249.98
22:24:38|54249.98
22:24:39|54249.92
22:24:40|54248.8
22:24:41|54248.8
22:24:42|54248.8
22:24:43|54248.76
22:24:44|54248.08
22:24:45|54248.08
22:24:47|54248.07
22:24:48|54248.07
22:24:50|54247.38
22:24:51|54243.07
22:24:52|54243.06
22:24:54|54240.01
22:24:55|54240.01
22:24:55|54240.01
22:24:57|54240.
22:24:58|54240.
22:24:59|54240.01
22:25:00|54240.01
22:25:01|54240.01
22:25:02|54240.
22:25:03|54240.
22:25:04|54234.65
22:25:05|54234.61
22:25:07|54230.
22:25:08|54228.55
22:25:08|54228.55
22:25:10|54228.55
22:25:11|54228.55
22:25:11|54228.04
22:25:12|54224.75
22:25:13|54226.47
22:25:15|54227.75
22:25:15|54225.42
22:25:16|54225.42
22:25:18|54225.12
22:25:18|54225.12
22:25:20|54225.13
22:25:21|54225.13
22:25:21|54225.13
22:25:22|54218.92
22:25:23|54214.94
22:25:24|54208.76
22:25:25|54206.39
22:25:26|54200.76
22:25:27|54192.17
22:25:28|54185.97
22:25:29|54183.68
22:25:31|54182.02
22:25:31|54176.11
22:25:32|54177.89
22:25:33|54177.89
22:25:34|54177.88
22:25:35|54177.89
22:25:36|54177.89
22:25:37|54177.89
22:25:39|54177.89
22:25:39|54196.61
22:25:40|54209.99
22:25:41|54209.9
22:25:42|54214.87
22:25:43|54217.28
22:25:44|54217.28
22:25:46|54217.28
22:25:46|54219.56
22:25:48|54219.59
22:25:50|54226.36
22:25:51|54229.3
22:25:52|54229.3
22:25:53|54229.3
22:25:54|54230.26
22:25:55|54221.23
22:25:56|54215.17
22:25:57|54217.68
22:25:58|54217.68
22:25:59|54217.68
22:26:00|54217.68
22:26:02|54217.68
22:26:03|54217.68
22:26:03|54217.68
22:26:05|54227.77
22:26:06|54227.79
22:26:07|54229.2
22:26:07|54229.21
22:26:09|54229.21
22:26:10|54229.21
22:26:10|54229.2
22:26:12|54229.2
22:26:13|54229.21
22:26:14|54229.29
22:26:14|54229.3
22:26:16|54229.3
22:26:18|54229.3
22:26:19|54229.29
22:26:20|54229.3
22:26:21|54229.3
22:26:22|54229.3
22:26:22|54229.29
22:26:24|54229.24
22:26:24|54223.09
22:26:26|54228.65
22:26:27|54228.64
22:26:28|54228.64
22:26:29|54219.19
22:26:30|54219.19
22:26:31|54219.19
22:26:32|54219.19
22:26:33|54219.19
22:26:34|54220.59
22:26:35|54223.46
22:26:36|54223.46
22:26:37|54223.46
22:26:38|54225.58
22:26:39|54225.58
22:26:40|54225.58
22:26:41|54225.58
22:26:42|54225.58
22:26:43|54227.5
22:26:44|54227.5
22:26:45|54215.22
22:26:46|54213.53
22:26:47|54211.06
22:26:48|54210.01
22:26:50|54210.
22:26:52|54210.01
22:26:53|54210.
22:26:55|54210.01
22:26:56|54210.
22:26:57|54210.
22:26:59|54210.01
22:27:00|54210.01
22:27:01|54210.01
22:27:02|54210.01
22:27:04|54207.96
22:27:05|54204.62
22:27:06|54207.75
22:27:08|54207.75
22:27:09|54207.74
22:27:10|54207.75
22:27:10|54207.74
22:27:12|54207.74
22:27:13|54207.74
22:27:13|54207.74
22:27:14|54201.3
22:27:16|54201.3
22:27:16|54201.3
22:27:17|54201.27
22:27:19|54201.27
22:27:20|54201.27
22:27:20|54201.26
22:27:21|54201.27
22:27:23|54201.26
22:27:23|54197.69
22:27:24|54193.31
22:27:26|54190.49
22:27:26|54185.88
22:27:29|54186.28
22:27:29|54186.28
22:27:30|54186.28
22:27:31|54186.24
22:27:32|54180.01
22:27:34|54180.
22:27:34|54180.01
22:27:35|54180.
22:27:36|54180.
22:27:37|54177.3
22:27:38|54177.31
22:27:39|54177.3
22:27:40|54177.31
22:27:41|54177.31
22:27:42|54177.31
22:27:43|54180.79
22:27:44|54180.79
22:27:45|54185.67
22:27:46|54185.67
22:27:47|54185.67
22:27:48|54181.21
22:27:50|54181.21
22:27:51|54174.47
22:27:53|54174.47
22:27:55|54180.68
22:27:56|54180.68
22:27:57|54180.31
22:27:58|54176.85
22:27:58|54176.85
22:27:59|54176.85
22:28:00|54176.85
22:28:02|54176.86
22:28:03|54180.
22:28:03|54180.
22:28:04|54180.
22:28:06|54182.04
22:28:07|54186.55
22:28:08|54189.97
22:28:09|54189.97
22:28:10|54189.97
22:28:11|54199.96
22:28:11|54209.99
22:28:13|54209.98
22:28:13|54209.99
22:28:15|54210.
22:28:16|54214.84
22:28:17|54210.12
22:28:17|54210.12
22:28:19|54210.11
22:28:19|54210.12
22:28:21|54210.32
22:28:21|54213.41
22:28:23|54213.41
22:28:24|54213.42
22:28:25|54213.42
22:28:26|54213.41
22:28:28|54218.8
22:28:28|54218.32
22:28:29|54218.27
22:28:30|54218.31
22:28:31|54218.31
22:28:32|54218.31
22:28:33|54218.31
22:28:34|54218.31
22:28:35|54218.31
22:28:36|54218.31
22:28:37|54218.31
22:28:38|54218.31
22:28:39|54218.31
22:28:40|54212.92
22:28:41|54212.66
22:28:43|54212.66
22:28:43|54212.66
22:28:44|54212.66
22:28:45|54211.37
22:28:46|54211.37
22:28:47|54211.38
22:28:48|54211.38
22:28:49|54211.38
22:28:51|54211.37
22:28:53|54211.38
22:28:54|54212.67
22:28:56|54212.66
22:28:57|54212.67
22:28:58|54212.67
22:28:59|54212.67
22:29:00|54212.92
22:29:02|54218.79
22:29:02|54218.79
22:29:04|54218.79
22:29:05|54213.63
22:29:06|54213.63
22:29:07|54213.63
22:29:08|54211.43
22:29:09|54213.64
22:29:10|54213.64
22:29:11|54213.64
22:29:12|54218.79
22:29:14|54218.79
22:29:14|54218.79
22:29:16|54218.79
22:29:17|54218.8
22:29:18|54220.
22:29:19|54219.99
22:29:19|54220.
22:29:21|54220.
22:29:22|54225.13
22:29:23|54225.14
22:29:24|54225.14
22:29:24|54225.14
22:29:26|54225.14
22:29:27|54225.14
22:29:28|54225.14
22:29:29|54225.14
22:29:30|54228.51
22:29:31|54228.51
22:29:31|54228.51
22:29:33|54229.23
22:29:34|54229.23
22:29:35|54229.23
22:29:36|54229.22
22:29:37|54229.29
22:29:38|54229.28
22:29:38|54229.29
22:29:40|54229.29
22:29:41|54229.29
22:29:41|54229.29
22:29:43|54229.29
22:29:44|54229.29
22:29:44|54229.29
22:29:46|54229.29
22:29:47|54229.29
22:29:48|54229.29
22:29:49|54229.3
22:29:49|54229.3
22:29:51|54229.3
22:29:53|54229.29
22:29:55|54229.29
22:29:56|54229.3
22:29:58|54230.35
22:30:00|54230.36
22:30:00|54230.36
22:30:02|54230.36
22:30:03|54230.36
22:30:04|54230.36
22:30:04|54230.35
22:30:06|54230.35
22:30:07|54230.
22:30:08|54233.98
22:30:09|54231.95
22:30:10|54233.99
22:30:11|54233.98
22:30:12|54233.99
22:30:13|54234.
22:30:14|54234.
22:30:15|54233.99
22:30:16|54234.
22:30:17|54234.
22:30:18|54234.
22:30:19|54234.
22:30:20|54234.
22:30:21|54234.
22:30:22|54234.
22:30:23|54234.
22:30:24|54234.
22:30:25|54234.
22:30:26|54233.99
22:30:27|54236.88
22:30:28|54237.38
22:30:29|54237.38
22:30:30|54237.38
22:30:31|54237.38
22:30:33|54237.39
22:30:34|54237.39
22:30:35|54237.39
22:30:36|54237.38
22:30:37|54237.39
22:30:38|54237.99
22:30:39|54241.83
22:30:40|54244.06
22:30:41|54244.06
22:30:42|54244.07
22:30:43|54245.99
22:30:44|54250.57
22:30:45|54250.57
22:30:46|54250.57
22:30:47|54250.57
22:30:48|54250.57
22:30:49|54253.32
22:30:50|54253.33
22:30:51|54253.33
22:30:52|54253.32
22:30:54|54253.32
22:30:56|54253.33
22:30:56|54253.33
22:30:58|54253.32
22:31:00|54253.3
22:31:01|54246.
22:31:01|54245.43
22:31:03|54245.34
22:31:04|54245.34
22:31:05|54245.35
22:31:06|54245.35
22:31:07|54245.34
22:31:08|54240.25
22:31:08|54242.47
22:31:10|54244.64
22:31:11|54242.48
22:31:12|54242.48
22:31:13|54240.01
22:31:13|54240.01
22:31:15|54240.01
22:31:16|54242.28
22:31:16|54242.28
22:31:18|54244.14
22:31:19|54244.18
22:31:20|54244.17
22:31:21|54244.18
22:31:22|54244.18
22:31:23|54244.17
22:31:24|54244.18
22:31:25|54244.18
22:31:27|54248.89
22:31:27|54245.86
22:31:28|54248.58
22:31:30|54248.58
22:31:30|54248.59
22:31:31|54248.58
22:31:32|54248.59
22:31:33|54248.58
22:31:35|54248.59
22:31:36|54248.59
22:31:37|54248.58
22:31:37|54248.58
22:31:38|54248.59
22:31:40|54248.59
22:31:41|54248.59
22:31:42|54248.58
22:31:43|54248.58
22:31:44|54248.58
22:31:45|54248.58
22:31:46|54248.59
22:31:46|54248.58
22:31:47|54248.58
22:31:48|54248.58
22:31:49|54248.58
22:31:50|54248.59
22:31:52|54248.59
22:31:53|54248.59
22:31:55|54248.58
22:31:55|54248.58
22:31:56|54248.58
22:31:57|54248.58
22:31:58|54248.58
22:32:00|54248.58
22:32:01|54248.58
22:32:02|54248.57
22:32:03|54248.57
22:32:04|54247.13
22:32:05|54248.53
22:32:07|54248.54
22:32:07|54248.58
22:32:09|54248.58
22:32:09|54248.58
22:32:11|54248.58
22:32:12|54248.58
22:32:13|54248.59
22:32:14|54248.59
22:32:15|54248.59
22:32:15|54249.9
22:32:17|54249.91
22:32:17|54249.9
22:32:19|54249.9
22:32:20|54249.9
22:32:21|54249.91
22:32:22|54249.99
22:32:22|54250.
22:32:23|54252.05
22:32:25|54252.04
22:32:26|54252.05
22:32:27|54252.05
22:32:28|54253.3
22:32:29|54253.32
22:32:30|54253.32
22:32:31|54253.32
22:32:32|54253.32
22:32:33|54253.32
22:32:34|54253.33
22:32:35|54253.33
22:32:35|54253.33
22:32:37|54253.98
22:32:37|54253.98
22:32:39|54253.99
22:32:41|54253.99
22:32:42|54260.56
22:32:43|54260.56
22:32:44|54260.56
22:32:45|54260.56
22:32:45|54260.56
22:32:46|54260.56
22:32:48|54260.57
22:32:48|54260.57
22:32:49|54260.59
22:32:50|54262.47
22:32:51|54262.46
22:32:52|54262.47
22:32:54|54263.32
22:32:56|54263.31
22:32:57|54263.32
22:32:58|54264.03
22:32:59|54261.18
22:33:01|54261.19
22:33:01|54261.18
22:33:03|54261.19
22:33:04|54261.18
22:33:05|54261.18
22:33:06|54261.18
22:33:07|54261.18
22:33:08|54261.19
22:33:09|54261.18
22:33:11|54261.19
22:33:12|54261.19
22:33:13|54261.18
22:33:14|54261.19
22:33:15|54261.18
22:33:17|54261.18
22:33:18|54261.19
22:33:19|54261.33
22:33:20|54261.33
22:33:21|54261.32
22:33:22|54261.13
22:33:23|54261.13
22:33:24|54261.13
22:33:25|54261.13
22:33:26|54261.13
22:33:27|54261.13
22:33:28|54261.13
22:33:29|54261.14
22:33:30|54261.13
22:33:32|54261.12
22:33:33|54261.12
22:33:33|54261.12
22:33:34|54261.12
22:33:36|54261.13
22:33:37|54261.13
22:33:38|54261.12
22:33:39|54261.12
22:33:40|54261.12
22:33:41|54260.55
22:33:41|54257.4
22:33:43|54257.4
22:33:43|54257.4
22:33:44|54257.39
22:33:46|54257.39
22:33:46|54255.43
22:33:47|54255.42
22:33:48|54255.42
22:33:49|54255.42
22:33:50|54255.42
22:33:51|54255.42
22:33:52|54255.42
22:33:54|54255.43
22:33:54|54255.43
22:33:56|54255.43
22:33:58|54255.42
22:33:59|54255.42
22:34:00|54255.42
22:34:01|54255.43
22:34:02|54255.43
22:34:04|54255.42
22:34:05|54255.42
22:34:06|54255.43
22:34:07|54255.43
22:34:08|54255.43
22:34:09|54250.1
22:34:11|54250.74
22:34:12|54250.15
22:34:13|54250.15
22:34:15|54250.14
22:34:15|54250.14
22:34:16|54250.14
22:34:17|54250.15
22:34:18|54250.14
22:34:19|54250.14
22:34:21|54250.14
22:34:21|54250.
22:34:22|54250.01
22:34:23|54250.01
22:34:24|54250.
22:34:25|54250.
22:34:26|54250.
22:34:27|54250.
22:34:28|54250.
22:34:29|54250.
22:34:31|54250.
22:34:31|54250.01
22:34:33|54250.
22:34:34|54250.
22:34:35|54250.
22:34:36|54250.01
22:34:37|54250.01
22:34:38|54250.
22:34:39|54250.01
22:34:40|54249.24
22:34:41|54249.24
22:34:42|54249.25
22:34:43|54249.25
22:34:44|54249.25
22:34:45|54249.24
22:34:46|54249.25
22:34:47|54249.25
22:34:48|54249.23
22:34:49|54249.23
22:34:50|54249.22
22:34:51|54249.23
22:34:52|54249.22
22:34:53|54249.22
22:34:54|54249.23
22:34:55|54249.22
22:34:56|54249.22
22:34:58|54249.23
22:35:00|54248.01
22:35:01|54248.
22:35:03|54248.
22:35:04|54248.
22:35:05|54248.
22:35:06|54248.01
22:35:07|54248.01
22:35:09|54248.
22:35:10|54248.01
22:35:10|54248.01
22:35:12|54248.01
22:35:12|54248.
22:35:14|54248.
22:35:15|54248.
22:35:16|54248.
22:35:16|54248.
22:35:17|54248.
22:35:19|54248.
22:35:20|54248.
22:35:20|54248.
22:35:22|54248.
22:35:23|54248.
22:35:24|54248.01
22:35:25|54245.04
22:35:25|54244.91
22:35:26|54244.91
22:35:28|54244.9
22:35:29|54244.91
22:35:29|54244.91
22:35:31|54244.91
22:35:32|54244.9
22:35:32|54244.9
22:35:34|54244.91
22:35:35|54244.91
22:35:35|54244.91
22:35:37|54244.91
22:35:38|54244.9
22:35:39|54244.91
22:35:39|54244.91
22:35:41|54244.91
22:35:42|54244.91
22:35:43|54244.9
22:35:44|54244.91
22:35:45|54244.9
22:35:45|54244.91
22:35:47|54244.91
22:35:48|54244.9
22:35:48|54244.9
22:35:50|54244.88
22:35:51|54244.86
22:35:52|54244.86
22:35:54|54244.87
22:35:54|54244.86
22:35:55|54244.86
22:35:56|54244.87
22:35:57|54242.49
22:35:59|54242.62
22:36:00|54240.64
22:36:01|54240.64
22:36:02|54240.64
22:36:03|54240.64
22:36:05|54240.64
22:36:06|54240.64
22:36:08|54240.65
22:36:08|54240.64
22:36:11|54240.65
22:36:11|54240.64
22:36:13|54240.64
22:36:14|54240.65
22:36:15|54240.65
22:36:16|54240.65
22:36:17|54240.65
22:36:18|54240.65
22:36:19|54240.64
22:36:20|54240.64
22:36:21|54240.64
22:36:22|54240.65
22:36:23|54240.64
22:36:24|54240.64
22:36:25|54240.64
22:36:26|54240.64
22:36:27|54240.64
22:36:28|54240.65
22:36:29|54240.65
22:36:30|54240.64
22:36:31|54240.64
22:36:32|54240.65
22:36:33|54240.65
22:36:34|54240.65
22:36:35|54240.64
22:36:36|54240.65
22:36:37|54240.64
22:36:38|54240.64
22:36:39|54240.64
22:36:40|54240.65
22:36:41|54240.65
22:36:42|54240.65
22:36:43|54240.64
22:36:44|54240.64
22:36:45|54240.65
22:36:46|54240.65
22:36:48|54242.6
22:36:49|54240.65
22:36:50|54240.65
22:36:51|54240.65
22:36:52|54240.65
22:36:53|54240.65
22:36:54|54240.65
22:36:55|54240.64
22:36:56|54240.64
22:36:57|54240.64
22:36:58|54240.65
22:37:00|54240.65
22:37:01|54240.64
22:37:03|54240.64
22:37:03|54244.57
22:37:04|54244.42
22:37:05|54240.72
22:37:06|54240.72
22:37:07|54240.72
22:37:08|54247.35
22:37:09|54241.35
22:37:10|54241.59
22:37:11|54242.
22:37:12|54242.
22:37:14|54242.
22:37:15|54242.
22:37:16|54245.37
22:37:18|54245.37
22:37:20|54245.38
22:37:21|54245.38
22:37:21|54245.38
22:37:22|54245.38
22:37:23|54245.38
22:37:25|54245.38
22:37:26|54245.38
22:37:26|54244.52
22:37:27|54244.52
22:37:28|54244.52
22:37:30|54244.53
22:37:30|54244.53
22:37:31|54244.53
22:37:33|54244.53
22:37:34|54244.53
22:37:35|54244.53
22:37:35|54244.53
22:37:38|54244.52
22:37:38|54244.52
22:37:39|54244.52
22:37:40|54244.52
22:37:41|54244.53
22:37:42|54244.52
22:37:43|54244.52
22:37:44|54244.52
22:37:45|54244.53
22:37:46|54244.53
22:37:47|54244.53
22:37:48|54244.52
22:37:49|54244.53
22:37:50|54244.53
22:37:51|54244.53
22:37:52|54244.52
22:37:53|54244.52
22:37:54|54244.52
22:37:55|54244.53
22:37:56|54244.52
22:37:57|54244.52
22:37:58|54244.53
22:38:00|54244.52
22:38:01|54244.52
22:38:02|54245.06
22:38:04|54245.06
22:38:06|54245.06
22:38:06|54246.95
22:38:07|54246.95
22:38:08|54246.95
22:38:09|54246.95
22:38:11|54246.95
22:38:11|54246.94
22:38:12|54246.94
22:38:14|54246.95
22:38:15|54249.49
22:38:15|54251.36
22:38:16|54251.37
22:38:18|54251.36
22:38:20|54251.36
22:38:20|54251.36
22:38:21|54251.36
22:38:22|54251.37
22:38:23|54251.37
22:38:24|54255.41
22:38:26|54255.41
22:38:27|54255.41
22:38:28|54263.31
22:38:29|54263.31
22:38:30|54263.31
22:38:31|54263.39
22:38:32|54264.09
22:38:33|54264.09
22:38:34|54264.09
22:38:35|54264.1
22:38:36|54264.1
22:38:37|54264.11
22:38:38|54265.
22:38:39|54265.
22:38:40|54265.
22:38:41|54264.99
22:38:42|54264.99
22:38:43|54265.
22:38:44|54265.
22:38:45|54265.
22:38:46|54264.99
22:38:47|54264.99
22:38:48|54264.99
22:38:49|54264.99
22:38:50|54264.99
22:38:51|54264.99
22:38:52|54264.99
22:38:53|54265.
22:38:54|54265.
22:38:55|54265.
22:38:56|54265.
22:38:57|54265.
22:38:58|54265.
22:38:59|54265.
22:39:00|54264.99
22:39:02|54264.99
22:39:03|54260.49
22:39:04|54260.48
22:39:05|54260.48
22:39:06|54260.48
22:39:07|54263.84
22:39:09|54261.98
22:39:11|54261.99
22:39:11|54261.99
22:39:12|54261.99
22:39:13|54261.98
22:39:14|54261.98
22:39:16|54261.98
22:39:16|54261.99
22:39:17|54261.99
22:39:19|54261.98
22:39:19|54261.98
22:39:20|54261.98
22:39:21|54261.98
22:39:22|54259.02
22:39:23|54260.78
22:39:24|54259.47
22:39:25|54259.47
22:39:27|54259.48
22:39:28|54259.47
22:39:29|54259.48
22:39:30|54259.48
22:39:31|54259.48
22:39:33|54259.48
22:39:34|54259.48
22:39:35|54256.03
22:39:36|54256.04
22:39:37|54259.48
22:39:38|54258.95
22:39:39|54259.25
22:39:41|54257.4
22:39:42|54257.4
22:39:42|54257.4
22:39:44|54257.39
22:39:44|54257.39
22:39:46|54257.4
22:39:46|54257.4
22:39:47|54257.4
22:39:48|54259.17
22:39:49|54258.02
22:39:50|54258.02
22:39:53|54258.02
22:39:53|54258.02
22:39:54|54258.02
22:39:55|54258.02
22:39:56|54258.01
22:39:57|54258.01
22:39:58|54258.01
22:39:59|54258.02
22:40:01|54258.02
22:40:02|54257.93
22:40:03|54257.93
22:40:04|54253.18
22:40:06|54253.19
22:40:07|54253.18
22:40:09|54253.18
22:40:10|54253.18
22:40:11|54253.19
22:40:11|54253.18
22:40:13|54253.18
22:40:13|54253.18
22:40:14|54253.18
22:40:15|54253.18
22:40:16|54253.19
22:40:17|54253.18
22:40:19|54253.19
22:40:20|54253.19
22:40:21|54253.18
22:40:21|54253.18
22:40:23|54253.19
22:40:24|54253.19
22:40:25|54253.19
22:40:25|54253.19
22:40:26|54253.19
22:40:28|54253.19
22:40:28|54253.19
22:40:29|54253.19
22:40:30|54251.59
22:40:32|54251.59
22:40:32|54251.59
22:40:35|54250.01
22:40:35|54253.18
22:40:36|54253.18
22:40:37|54253.17
22:40:38|54253.18
22:40:39|54253.18
22:40:40|54253.17
22:40:41|54253.17
22:40:42|54253.17
22:40:43|54253.17
22:40:44|54253.18
22:40:45|54253.18
22:40:46|54253.18
22:40:47|54253.19
22:40:48|54253.18
22:40:49|54253.19
22:40:50|54253.19
22:40:51|54253.19
22:40:52|54253.19
22:40:53|54253.18
22:40:54|54253.16
22:40:55|54252.96
22:40:56|54255.49
22:40:57|54255.51
22:40:58|54255.51
22:40:59|54255.51
22:41:00|54255.73
22:41:01|54255.73
22:41:03|54255.73
22:41:05|54255.73
22:41:07|54255.73
22:41:07|54255.73
22:41:09|54255.73
22:41:09|54257.67
22:41:11|54257.68
22:41:12|54257.68
22:41:13|54257.67
22:41:14|54257.67
22:41:15|54257.68
22:41:16|54257.67
22:41:17|54257.68
22:41:18|54257.67
22:41:19|54257.67
22:41:21|54257.67
22:41:22|54257.67
22:41:23|54257.67
22:41:24|54257.67
22:41:26|54257.67
22:41:27|54257.67
22:41:28|54257.67
22:41:29|54257.68
22:41:30|54257.68
22:41:31|54257.68
22:41:32|54259.99
22:41:33|54260.
22:41:34|54260.
22:41:35|54260.
22:41:36|54260.
22:41:37|54260.
22:41:39|54260.
22:41:39|54260.
22:41:40|54259.99
22:41:41|54260.
22:41:42|54260.
22:41:43|54269.72
22:41:44|54269.72
22:41:45|54269.72
22:41:46|54269.72
22:41:47|54265.6
22:41:48|54265.6
22:41:49|54265.6
22:41:50|54265.6
22:41:52|54265.6
22:41:52|54265.6
22:41:53|54265.61
22:41:54|54265.61
22:41:55|54265.61
22:41:56|54269.71
22:41:57|54270.
22:41:58|54271.79
22:41:59|54271.79
22:42:00|54271.79
22:42:02|54271.78
22:42:02|54274.66
22:42:04|54274.66
22:42:06|54274.66
22:42:08|54274.67
22:42:09|54275.
22:42:11|54275.
22:42:11|54275.
22:42:13|54275.
22:42:14|54275.
22:42:15|54275.
22:42:16|54279.91
22:42:17|54279.91
22:42:18|54279.91
22:42:19|54279.91
22:42:20|54279.9
22:42:21|54279.91
22:42:23|54279.96
22:42:24|54279.96
22:42:24|54285.7
22:42:26|54285.71
22:42:27|54285.71
22:42:28|54285.71
22:42:30|54285.7
22:42:30|54285.23
22:42:32|54285.24
22:42:32|54285.24
22:42:33|54285.23
22:42:34|54285.24
22:42:36|54285.23
22:42:36|54285.23
22:42:37|54286.97
22:42:38|54286.97
22:42:39|54286.97
22:42:41|54286.98
22:42:41|54286.98
22:42:43|54286.98
22:42:43|54286.97
22:42:44|54286.97
22:42:45|54286.97
22:42:46|54286.98
22:42:47|54286.98
22:42:48|54286.98
22:42:50|54286.98
22:42:50|54286.97
22:42:51|54286.98
22:42:52|54286.98
22:42:53|54289.16
22:42:54|54289.16
22:42:55|54289.15
22:42:56|54289.15
22:42:58|54289.15
22:42:58|54289.14
22:43:00|54289.15
22:43:00|54289.17
22:43:01|54290.01
22:43:02|54290.01
22:43:03|54290.01
22:43:05|54290.01
22:43:06|54290.
22:43:08|54290.01
22:43:09|54290.01
22:43:10|54290.01
22:43:11|54290.01
22:43:13|54290.01
22:43:13|54290.01
22:43:14|54290.
22:43:16|54290.
22:43:17|54290.
22:43:18|54290.02
22:43:19|54290.02
22:43:20|54290.01
22:43:21|54290.01
22:43:22|54290.02
22:43:23|54290.01
22:43:24|54290.01
22:43:25|54284.89
22:43:26|54271.98
22:43:27|54278.33
22:43:28|54277.69
22:43:29|54277.69
22:43:30|54272.71
22:43:31|54271.3
22:43:32|54271.3
22:43:33|54270.5
22:43:34|54266.54
22:43:35|54266.54
22:43:37|54267.01
22:43:38|54267.01
22:43:38|54267.01
22:43:41|54267.01
22:43:42|54266.53
22:43:42|54266.53
22:43:43|54266.53
22:43:44|54266.53
22:43:45|54266.53
22:43:47|54261.71
22:43:47|54261.71
22:43:48|54261.71
22:43:49|54261.71
22:43:51|54261.7
22:43:52|54261.7
22:43:52|54256.4
22:43:53|54256.4
22:43:54|54259.96
22:43:55|54259.97
22:43:57|54259.97
22:43:57|54259.97
22:43:58|54259.81
22:43:59|54258.32
22:44:00|54258.7
22:44:02|54257.66
22:44:03|54254.68
22:44:03|54257.3
22:44:04|54257.3
22:44:06|54257.3
22:44:07|54257.3
22:44:09|54257.29
22:44:10|54253.16
22:44:12|54253.16
22:44:14|54253.15
22:44:14|54253.15
22:44:15|54253.16
22:44:16|54253.14
22:44:18|54253.14
22:44:19|54253.14
22:44:20|54253.14
22:44:21|54253.14
22:44:22|54251.17
22:44:23|54251.13
22:44:24|54251.13
22:44:25|54242.07
22:44:26|54238.53
22:44:27|54238.53
22:44:28|54238.52
22:44:29|54238.53
22:44:30|54238.53
22:44:31|54238.53
22:44:32|54238.53
22:44:33|54238.53
22:44:34|54238.53
22:44:35|54238.52
22:44:36|54238.52
22:44:37|54238.52
22:44:38|54238.52
22:44:39|54236.54
22:44:40|54234.1
22:44:41|54233.97
22:44:42|54233.97
22:44:43|54220.
22:44:44|54219.99
22:44:45|54219.99
22:44:46|54219.99
22:44:47|54219.98
22:44:48|54219.57
22:44:49|54219.57
22:44:50|54219.58
22:44:51|54219.55
22:44:52|54219.55
22:44:53|54219.55
22:44:54|54205.27
22:44:55|54206.58
22:44:56|54206.14
22:44:57|54204.88
22:44:58|54200.6
22:44:59|54200.59
22:45:00|54200.6
22:45:01|54200.59
22:45:02|54200.02
22:45:03|54200.03
22:45:04|54191.22
22:45:05|54191.22
22:45:06|54193.02
22:45:07|54197.07
22:45:08|54197.07
22:45:09|54197.07
22:45:10|54197.08
22:45:11|54200.06
22:45:12|54218.23
22:45:14|54218.24
22:45:15|54218.24
22:45:16|54218.24
22:45:17|54218.24
22:45:18|54218.23
22:45:18|54218.24
22:45:19|54218.24
22:45:21|54218.24
22:45:21|54218.24
22:45:22|54218.24
22:45:23|54220.
22:45:25|54229.03
22:45:27|54229.04
22:45:28|54238.61
22:45:28|54244.06
22:45:30|54244.06
22:45:30|54244.06
22:45:33|54244.06
22:45:33|54244.06
22:45:34|54244.07
22:45:35|54250.
22:45:36|54249.99
22:45:37|54253.13
22:45:38|54253.13
22:45:39|54253.14
22:45:40|54253.14
22:45:41|54253.13
22:45:42|54253.13
22:45:43|54253.13
22:45:44|54253.14
22:45:45|54253.14
22:45:46|54253.14
22:45:47|54253.13
22:45:48|54253.13
22:45:49|54253.14
22:45:50|54253.14
22:45:51|54253.14
22:45:52|54253.14
22:45:53|54253.14
22:45:54|54253.13
22:45:55|54250.65
22:45:56|54250.65
22:45:57|54250.65
22:45:58|54250.65
22:45:59|54250.65
22:46:00|54250.66
22:46:01|54250.65
22:46:02|54250.65
22:46:03|54250.65
22:46:04|54250.65
22:46:05|54250.65
22:46:06|54250.
22:46:08|54250.
22:46:10|54249.99
22:46:11|54249.99
22:46:13|54245.27
22:46:13|54246.73
22:46:14|54246.73
22:46:16|54246.74
22:46:17|54232.4
22:46:18|54232.4
22:46:19|54232.4
22:46:20|54239.62
22:46:21|54239.62
22:46:22|54236.46
22:46:23|54236.46
22:46:24|54239.17
22:46:26|54239.17
22:46:27|54239.16
22:46:28|54239.16
22:46:30|54239.17
22:46:31|54239.16
22:46:31|54239.16
22:46:33|54239.16
22:46:34|54236.86
22:46:34|54236.86
22:46:35|54236.86
22:46:36|54236.86
22:46:37|54236.85
22:46:38|54236.85
22:46:40|54236.85
22:46:41|54236.86
22:46:41|54236.86
22:46:43|54236.86
22:46:44|54236.86
22:46:45|54236.86
22:46:46|54236.86
22:46:47|54236.85
22:46:48|54236.85
22:46:50|54236.85
22:46:52|54236.85
22:46:52|54236.85
22:46:53|54236.85
22:46:54|54236.39
22:46:55|54236.39
22:46:56|54236.4
22:46:57|54236.4
22:46:58|54236.4
22:46:59|54236.4
22:47:00|54239.17
22:47:01|54246.57
22:47:02|54249.49
22:47:03|54249.49
22:47:04|54249.49
22:47:05|54249.49
22:47:06|54249.49
22:47:07|54249.49
22:47:09|54245.86
22:47:11|54245.81
22:47:12|54245.81
22:47:14|54245.81
22:47:15|54245.81
22:47:16|54245.75
22:47:17|54242.02
22:47:19|54238.43
22:47:21|54215.59
22:47:22|54215.59
22:47:23|54215.59
22:47:24|54215.59
22:47:24|54215.59
22:47:26|54215.59
22:47:27|54215.59
22:47:28|54215.59
22:47:29|54215.59
22:47:30|54215.59
22:47:31|54215.6
22:47:32|54215.59
22:47:32|54215.6
22:47:34|54225.28
22:47:35|54225.28
22:47:36|54229.63
22:47:37|54229.64
22:47:38|54229.97
22:47:39|54229.97
22:47:41|54229.97
22:47:42|54229.97
22:47:43|54229.97
22:47:43|54229.97
22:47:44|54229.97
22:47:45|54229.97
22:47:46|54229.98
22:47:47|54229.98
22:47:49|54229.98
22:47:49|54229.98
22:47:50|54229.97
22:47:51|54229.98
22:47:53|54229.98
22:47:53|54229.98
22:47:55|54229.98
22:47:55|54229.98
22:47:57|54229.98
22:47:57|54229.97
22:47:59|54229.97
22:47:59|54229.97
22:48:01|54229.97
22:48:02|54229.97
22:48:03|54229.97
22:48:04|54229.97
22:48:05|54229.97
22:48:06|54229.98
22:48:07|54229.97
22:48:08|54229.97
22:48:10|54229.98
22:48:12|54229.98
22:48:14|54229.98
22:48:15|54229.98
22:48:15|54230.
22:48:17|54239.97
22:48:17|54239.98
22:48:18|54239.98
22:48:19|54239.97
22:48:21|54239.97
22:48:21|54239.98
22:48:23|54239.98
22:48:24|54239.98
22:48:25|54239.98
22:48:26|54239.98
22:48:27|54239.98
22:48:28|54239.98
22:48:29|54239.98
22:48:30|54239.98
22:48:31|54239.98
22:48:32|54239.97
22:48:33|54239.98
22:48:34|54239.97
22:48:35|54239.97
22:48:36|54239.98
22:48:37|54239.97
22:48:38|54239.97
22:48:39|54239.97
22:48:40|54239.97
22:48:41|54239.97
22:48:42|54239.97
22:48:43|54239.98
22:48:44|54239.98
22:48:45|54239.97
22:48:46|54241.44
22:48:47|54241.44
22:48:48|54243.9
22:48:49|54243.9
22:48:50|54243.9
22:48:51|54243.89
22:48:52|54243.89
22:48:53|54243.9
22:48:54|54243.89
22:48:56|54243.89
22:48:56|54243.9
22:48:58|54243.89
22:48:59|54243.89
22:48:59|54243.89
22:49:01|54243.89
22:49:02|54252.07
22:49:03|54248.84
22:49:04|54248.84
22:49:05|54248.84
22:49:06|54248.84
22:49:07|54248.84
22:49:08|54244.85
22:49:09|54244.85
22:49:09|54244.84
22:49:12|54244.84
22:49:14|54244.84
22:49:15|54240.
22:49:16|54230.
22:49:17|54230.01
22:49:18|54230.01
22:49:19|54230.
22:49:20|54230.
22:49:21|54230.
22:49:22|54230.
22:49:23|54230.
22:49:24|54220.71
22:49:25|54221.78
22:49:26|54220.
22:49:27|54220.01
22:49:28|54219.57
22:49:29|54219.57
22:49:30|54217.28
22:49:31|54217.29
22:49:32|54217.29
22:49:33|54217.29
22:49:34|54217.29
22:49:35|54217.29
22:49:36|54217.29
22:49:37|54217.28
22:49:38|54215.59
22:49:39|54215.59
22:49:40|54215.59
22:49:41|54215.59
22:49:42|54215.59
22:49:43|54214.88
22:49:44|54214.87
22:49:45|54214.87
22:49:46|54214.87
22:49:47|54214.87
22:49:48|54212.52
22:49:49|54212.15
22:49:50|54210.01
22:49:51|54202.29
22:49:52|54197.7
22:49:53|54197.7
22:49:54|54197.69
22:49:55|54195.01
22:49:56|54195.01
22:49:57|54195.01
22:49:58|54195.01
22:49:59|54195.01
22:50:00|54195.
22:50:01|54195.
22:50:02|54192.89
22:50:03|54192.89
22:50:04|54192.89
22:50:05|54192.89
22:50:06|54198.78
22:50:08|54198.78
22:50:08|54198.78
22:50:09|54199.99
22:50:10|54199.99
22:50:12|54198.78
22:50:14|54198.78
22:50:14|54199.16
22:50:16|54200.
22:50:16|54200.
22:50:17|54200.
22:50:20|54200.
22:50:21|54199.99
22:50:22|54199.99
22:50:23|54199.99
22:50:24|54200.
22:50:25|54199.99
22:50:26|54197.25
22:50:27|54196.82
22:50:28|54196.82
22:50:29|54196.82
22:50:30|54196.82
22:50:31|54199.99
22:50:32|54200.
22:50:33|54200.
22:50:34|54200.
22:50:35|54200.
22:50:36|54200.
22:50:37|54200.
22:50:38|54200.
22:50:39|54209.99
22:50:40|54210.
22:50:41|54210.
22:50:42|54210.
22:50:43|54210.
22:50:44|54210.
22:50:45|54210.
22:50:46|54210.
22:50:48|54209.69
22:50:49|54209.68
22:50:50|54209.68
22:50:51|54209.68
22:50:52|54209.68
22:50:53|54209.68
22:50:53|54209.69
22:50:55|54209.69
22:50:55|54209.68
22:50:56|54209.68
22:50:58|54209.68
22:50:58|54209.69
22:51:00|54209.69
22:51:00|54209.69
22:51:02|54209.68
22:51:03|54209.68
22:51:05|54209.68
22:51:06|54209.69
22:51:06|54200.
22:51:07|54200.
22:51:09|54200.01
22:51:10|54190.63
22:51:10|54190.01
22:51:11|54190.
22:51:14|54186.1
22:51:15|54186.1
22:51:17|54186.09
22:51:19|54186.1
22:51:20|54182.02
22:51:21|54182.02
22:51:22|54182.02
22:51:23|54180.
22:51:24|54180.01
22:51:25|54180.01
22:51:26|54180.01
22:51:27|54179.6
22:51:28|54178.05
22:51:29|54178.05
22:51:30|54178.06
22:51:31|54178.05
22:51:32|54178.01
22:51:33|54178.01
22:51:34|54175.02
22:51:35|54175.01
22:51:36|54175.01
22:51:37|54175.01
22:51:38|54171.4
22:51:39|54173.78
22:51:40|54175.
22:51:41|54175.
22:51:42|54175.
22:51:43|54174.99
22:51:44|54174.99
22:51:45|54170.74
22:51:46|54170.
22:51:47|54163.95
22:51:49|54163.94
22:51:49|54163.94
22:51:51|54163.94
22:51:51|54163.94
22:51:53|54163.94
22:51:53|54152.91
22:51:54|54152.91
22:51:55|54146.01
22:51:57|54146.
22:51:57|54139.99
22:51:59|54139.92
22:52:00|54136.25
22:52:01|54130.72
22:52:01|54130.72
22:52:02|54130.72
22:52:04|54130.72
22:52:05|54130.72
22:52:06|54121.62
22:52:07|54120.01
22:52:07|54117.78
22:52:08|54116.14
22:52:09|54112.04
22:52:10|54112.05
22:52:11|54112.05
22:52:13|54111.44
22:52:15|54107.14
22:52:16|54104.22
22:52:17|54100.93
22:52:19|54100.93
22:52:20|54098.21
22:52:22|54095.03
22:52:22|54092.45
22:52:24|54090.
22:52:25|54090.
22:52:26|54090.
22:52:26|54086.96
22:52:28|54086.96
22:52:28|54085.99
22:52:29|54085.99
22:52:31|54085.98
22:52:32|54082.64
22:52:33|54082.57
22:52:35|54078.24
22:52:36|54080.21
22:52:37|54080.21
22:52:38|54076.29
22:52:39|54068.96
22:52:39|54066.42
22:52:40|54066.42
22:52:42|54066.43
22:52:44|54061.86
22:52:45|54058.25
22:52:46|54058.24
22:52:47|54058.24
22:52:47|54058.25
22:52:49|54059.91
22:52:50|54062.53
22:52:50|54062.59
22:52:52|54065.97
22:52:53|54065.96
22:52:54|54065.97
22:52:55|54065.97
22:52:56|54065.97
22:52:56|54066.4
22:52:58|54066.4
22:52:59|54066.41
22:52:59|54066.4
22:53:00|54066.4
22:53:01|54066.4
22:53:02|54066.41
22:53:04|54066.41
22:53:04|54066.41
22:53:06|54066.4
22:53:07|54076.15
22:53:07|54071.36
22:53:08|54069.09
22:53:10|54069.09
22:53:11|54074.6
22:53:12|54074.59
22:53:13|54074.6
22:53:14|54074.6
22:53:16|54074.6
22:53:17|54077.31
22:53:18|54077.31
22:53:19|54080.
22:53:20|54080.
22:53:22|54080.
22:53:24|54080.09
22:53:25|54080.06
22:53:26|54080.06
22:53:26|54080.05
22:53:27|54080.05
22:53:28|54080.05
22:53:30|54080.1
22:53:31|54080.09
22:53:32|54080.09
22:53:33|54080.09
22:53:34|54080.09
22:53:34|54080.1
22:53:36|54080.1
22:53:36|54080.1
22:53:38|54080.09
22:53:38|54080.1
22:53:40|54080.1
22:53:40|54080.09
22:53:41|54080.09
22:53:42|54080.09
22:53:43|54080.1
22:53:45|54080.
22:53:45|54080.
22:53:47|54080.01
22:53:47|54080.01
22:53:48|54088.28
22:53:49|54088.28
22:53:50|54088.29
22:53:51|54088.28
22:53:52|54088.29
22:53:53|54088.29
22:53:55|54088.28
22:53:55|54088.28
22:53:56|54088.28
22:53:58|54088.28
22:53:59|54088.29
22:53:59|54088.29
22:54:00|54088.29
22:54:01|54088.29
22:54:03|54088.29
22:54:03|54088.29
22:54:05|54090.
22:54:05|54089.99
22:54:07|54090.
22:54:08|54089.
22:54:09|54089.
22:54:09|54088.29
22:54:11|54088.3
22:54:13|54088.3
22:54:13|54074.34
22:54:14|54074.34
22:54:16|54074.33
22:54:17|54074.34
22:54:19|54074.34
22:54:21|54055.3
22:54:21|54043.66
22:54:24|54040.01
22:54:24|54036.34
22:54:25|54036.33
22:54:27|54022.56
22:54:27|54020.88
22:54:29|54016.95
22:54:30|54013.78
22:54:31|54013.78
22:54:32|54013.55
22:54:33|54011.12
22:54:35|54029.82
22:54:35|54047.3
22:54:37|54047.29
22:54:37|54047.29
22:54:39|54038.19
22:54:40|54042.67
22:54:41|54042.67
22:54:42|54042.67
22:54:43|54042.67
22:54:44|54040.29
22:54:45|54040.29
22:54:46|54040.3
22:54:46|54046.78
22:54:48|54046.79
22:54:49|54046.79
22:54:50|54046.79
22:54:51|54046.78
22:54:52|54046.78
22:54:53|54046.78
22:54:53|54046.78
22:54:55|54046.78
22:54:56|54040.39
22:54:57|54040.39
22:54:58|54041.63
22:54:59|54041.63
22:55:00|54041.63
22:55:01|54040.3
22:55:02|54040.3
22:55:03|54036.49
22:55:04|54036.49
22:55:04|54036.49
22:55:06|54036.49
22:55:07|54036.49
22:55:08|54031.77
22:55:09|54022.69
22:55:10|54025.64
22:55:11|54035.5
22:55:13|54040.31
22:55:13|54046.77
22:55:14|54050.
22:55:15|54059.99
22:55:17|54059.99
22:55:19|54066.42
22:55:21|54050.14
22:55:23|54046.78
22:55:24|54046.78
22:55:25|54046.78
22:55:25|54046.78
22:55:26|54046.78
22:55:28|54050.23
22:55:29|54050.23
22:55:29|54050.22
22:55:31|54050.23
22:55:31|54050.23
22:55:32|54050.22
22:55:33|54052.82
22:55:35|54052.81
22:55:35|54052.82
22:55:36|54052.82
22:55:37|54052.82
22:55:39|54052.82
22:55:40|54052.81
22:55:41|54052.82
22:55:41|54052.82
22:55:42|54052.82
22:55:44|54052.82
22:55:44|54052.82
22:55:46|54052.82
22:55:47|54052.82
22:55:48|54052.82
22:55:49|54052.82
22:55:50|54052.82
22:55:51|54052.81
22:55:52|54052.82
22:55:53|54052.82
22:55:54|54052.82
22:55:55|54052.82
22:55:56|54052.81
22:55:57|54056.33
22:55:59|54056.32
22:55:59|54056.33
22:56:01|54056.33
22:56:02|54079.98
22:56:03|54073.53
22:56:03|54073.34
22:56:05|54069.64
22:56:06|54073.01
22:56:07|54073.34
22:56:07|54073.74
22:56:08|54073.72
22:56:11|54073.72
22:56:13|54073.72
22:56:13|54073.73
22:56:14|54073.73
22:56:15|54071.02
22:56:16|54073.43
22:56:18|54073.42
22:56:20|54073.53
22:56:22|54077.82
22:56:23|54088.15
22:56:23|54088.15
22:56:26|54088.17
22:56:27|54085.02
22:56:27|54085.02
22:56:28|54070.44
22:56:29|54069.97
22:56:30|54069.97
22:56:31|54069.97
22:56:32|54069.97
22:56:33|54064.8
22:56:34|54064.8
22:56:35|54064.8
22:56:36|54064.8
22:56:37|54064.8
22:56:38|54064.8
22:56:39|54064.8
22:56:40|54064.8
22:56:41|54067.63
22:56:42|54079.78
22:56:43|54079.78
22:56:44|54079.78
22:56:45|54074.57
22:56:47|54074.56
22:56:48|54074.56
22:56:49|54069.32
22:56:50|54060.
22:56:51|54061.97
22:56:52|54061.97
22:56:53|54061.97
22:56:54|54061.96
22:56:55|54061.96
22:56:56|54061.96
22:56:57|54061.97
22:56:58|54061.97
22:56:59|54061.97
22:57:00|54061.97
22:57:01|54061.96
22:57:02|54061.97
22:57:03|54061.97
22:57:04|54061.96
22:57:05|54061.97
22:57:06|54061.97
22:57:07|54061.97
22:57:08|54061.97
22:57:09|54061.97
22:57:10|54061.97
22:57:11|54061.97
22:57:12|54061.97
22:57:13|54061.97
22:57:14|54061.97
22:57:15|54061.97
22:57:16|54061.97
22:57:17|54061.97
22:57:18|54061.97
22:57:19|54061.97
22:57:21|54061.97
22:57:22|54061.92
22:57:23|54060.63
22:57:24|54060.63
22:57:25|54069.3
22:57:26|54069.31
22:57:27|54069.31
22:57:28|54069.31
22:57:29|54069.31
22:57:30|54069.31
22:57:31|54069.3
22:57:32|54069.31
22:57:32|54069.3
22:57:34|54069.31
22:57:36|54069.31
22:57:36|54069.3
22:57:38|54069.3
22:57:38|54069.3
22:57:39|54069.3
22:57:40|54069.31
22:57:42|54069.31
22:57:43|54069.31
22:57:43|54069.31
22:57:45|54069.3
22:57:45|54066.57
22:57:47|54066.58
22:57:48|54066.57
22:57:49|54066.58
22:57:50|54066.58
22:57:50|54066.58
22:57:52|54066.58
22:57:53|54066.58
22:57:54|54066.57
22:57:54|54056.57
22:57:56|54056.58
22:57:57|54056.58
22:57:57|54066.56
22:57:59|54066.58
22:58:00|54066.58
22:58:00|54070.
22:58:02|54079.99
22:58:03|54079.99
22:58:03|54079.99
22:58:05|54079.99
22:58:05|54079.99
22:58:06|54079.99
22:58:08|54079.99
22:58:09|54083.34
22:58:10|54086.11
22:58:11|54086.11
22:58:12|54086.1
22:58:13|54080.74
22:58:14|54080.74
22:58:15|54085.51
22:58:16|54085.51
22:58:17|54085.5
22:58:18|54085.5
22:58:19|54085.51
22:58:21|54085.51
22:58:21|54085.5
22:58:23|54085.51
22:58:23|54085.51
22:58:26|54085.77
22:58:26|54087.93
22:58:28|54087.93
22:58:29|54087.94
22:58:30|54087.93
22:58:31|54087.94
22:58:33|54087.93
22:58:34|54087.93
22:58:35|54087.93
22:58:36|54087.94
22:58:37|54083.44
22:58:38|54083.43
22:58:39|54083.43
22:58:40|54087.51
22:58:41|54087.52
22:58:42|54088.17
22:58:43|54088.16
22:58:44|54088.16
22:58:45|54090.
22:58:46|54096.93
22:58:47|54096.93
22:58:48|54096.93
22:58:49|54104.21
22:58:50|54109.6
22:58:51|54106.63
22:58:52|54106.64
22:58:53|54106.63
22:58:54|54106.63
22:58:55|54106.63
22:58:56|54106.63
22:58:57|54106.63
22:58:58|54106.63
22:58:59|54106.63
22:59:00|54106.64
22:59:01|54106.63
22:59:02|54106.63
22:59:03|54106.63
22:59:03|54106.63
22:59:05|54108.54
22:59:06|54108.55
22:59:07|54108.54
22:59:08|54108.54
22:59:09|54108.55
22:59:10|54108.55
22:59:10|54106.63
22:59:12|54096.38
22:59:13|54096.38
22:59:14|54093.77
22:59:15|54093.77
22:59:16|54090.01
22:59:17|54090.01
22:59:18|54090.01
22:59:19|54080.76
22:59:20|54080.76
22:59:22|54080.76
22:59:24|54080.76
22:59:25|54080.75
22:59:26|54080.
22:59:27|54080.01
22:59:29|54080.01
22:59:30|54080.75
22:59:31|54080.75
22:59:32|54080.75
22:59:34|54080.75
22:59:35|54080.75
22:59:36|54080.75
22:59:36|54080.74
22:59:37|54080.74
22:59:39|54080.75
22:59:40|54080.74
22:59:40|54080.75
22:59:41|54080.75
22:59:42|54080.75
22:59:44|54080.75
22:59:45|54080.75
22:59:46|54080.75
22:59:46|54080.75
22:59:47|54084.81
22:59:49|54097.4
22:59:49|54097.4
22:59:50|54099.99
22:59:51|54099.99
22:59:52|54099.99
22:59:53|54099.99
22:59:55|54099.99
22:59:55|54099.99
22:59:57|54099.99
22:59:57|54101.93
22:59:59|54101.92
22:59:59|54101.93
23:00:01|54101.92
23:00:02|54101.93
23:00:02|54101.92
23:00:03|54099.98
23:00:05|54102.04
23:00:06|54108.54
23:00:07|54108.54
23:00:08|54109.9
23:00:08|54116.27
23:00:09|54126.81
23:00:10|54132.05
23:00:11|54132.05
23:00:13|54132.05
23:00:14|54132.06
23:00:15|54134.45
23:00:15|54136.04
23:00:17|54135.99
23:00:18|54135.99
23:00:19|54135.99
23:00:19|54128.55
23:00:21|54128.55
23:00:23|54120.01
23:00:25|54122.9
23:00:25|54122.91
23:00:27|54122.91
23:00:28|54122.91
23:00:29|54122.91
23:00:30|54123.64
23:00:31|54123.64
23:00:32|54123.64
23:00:33|54123.64
23:00:34|54123.64
23:00:35|54123.64
23:00:36|54123.65
23:00:37|54120.01
23:00:38|54120.
23:00:39|54120.
23:00:40|54120.98
23:00:41|54120.97
23:00:42|54120.97
23:00:43|54120.97
23:00:44|54120.98
23:00:45|54120.98
23:00:47|54120.98
23:00:48|54122.88
23:00:49|54122.89
23:00:49|54121.02
23:00:51|54122.84
23:00:52|54122.83
23:00:53|54122.83
23:00:54|54122.83
23:00:55|54122.83
23:00:56|54122.84
23:00:57|54122.84
23:00:58|54122.84
23:00:59|54122.84
23:01:00|54122.83
23:01:01|54122.84
23:01:02|54122.48
23:01:03|54120.98
23:01:04|54120.98
23:01:05|54120.98
23:01:06|54120.97
23:01:07|54120.97
23:01:08|54116.19
23:01:09|54112.05
23:01:10|54110.19
23:01:11|54104.07
23:01:12|54096.06
23:01:13|54096.06
23:01:14|54085.59
23:01:15|54085.59
23:01:16|54085.6
23:01:17|54085.6
23:01:18|54085.6
23:01:19|54085.6
23:01:20|54085.6
23:01:21|54085.6
23:01:22|54085.6
23:01:23|54085.6
23:01:24|54080.
23:01:25|54080.01
23:01:26|54080.01
23:01:28|54089.99
23:01:28|54099.24
23:01:30|54099.25
23:01:31|54094.35
23:01:31|54096.54
23:01:33|54085.64
23:01:35|54085.63
23:01:37|54085.63
23:01:37|54075.16
23:01:38|54064.
23:01:39|54048.76
23:01:40|54048.76
23:01:41|54055.42
23:01:42|54055.42
23:01:43|54055.42
23:01:44|54055.43
23:01:45|54055.43
23:01:46|54055.4
23:01:47|54050.58
23:01:48|54050.58
23:01:49|54050.58
23:01:50|54050.58
23:01:51|54050.58
23:01:52|54050.58
23:01:53|54050.58
23:01:54|54036.5
23:01:55|54036.5
23:01:56|54033.58
23:01:57|54033.57
23:01:58|54033.57
23:01:59|54033.58
23:02:00|54028.12
23:02:01|54031.94
23:02:02|54031.29
23:02:03|54031.29
23:02:04|54031.3
23:02:05|54031.3
23:02:06|54031.3
23:02:07|54031.3
23:02:08|54031.3
23:02:09|54031.3
23:02:10|54031.3
23:02:11|54031.29
23:02:12|54031.29
23:02:13|54031.3
23:02:14|54031.3
23:02:16|54031.29
23:02:17|54031.29
23:02:17|54031.31
23:02:18|54036.5
23:02:19|54038.98
23:02:21|54050.58
23:02:21|54050.58
23:02:23|54050.58
23:02:24|54050.58
23:02:26|54056.25
23:02:27|54056.25
23:02:29|54056.26
23:02:31|54067.96
23:02:32|54069.99
23:02:32|54069.99
23:02:34|54069.99
23:02:34|54069.99
23:02:35|54069.99
23:02:38|54069.99
23:02:38|54069.99
23:02:39|54069.99
23:02:40|54069.99
23:02:41|54070.
23:02:43|54069.99
23:02:44|54070.
23:02:44|54070.
23:02:45|54069.9
23:02:47|54075.27
23:02:48|54072.99
23:02:49|54056.77
23:02:50|54056.78
23:02:51|54056.77
23:02:52|54056.77
23:02:53|54056.78
23:02:54|54050.01
23:02:55|54050.01
23:02:56|54050.01
23:02:57|54050.
23:02:58|54050.
23:02:59|54050.
23:03:00|54050.
23:03:01|54050.
23:03:02|54050.
23:03:03|54050.
23:03:04|54050.01
23:03:05|54050.01
23:03:06|54052.16
23:03:07|54052.16
23:03:08|54055.23
23:03:09|54056.78
23:03:10|54069.66
23:03:11|54075.29
23:03:12|54075.29
23:03:13|54075.28
23:03:14|54075.28
23:03:15|54079.99
23:03:16|54080.01
23:03:17|54080.
23:03:18|54079.99
23:03:19|54079.99
23:03:20|54080.
23:03:21|54079.99
23:03:22|54080.
23:03:23|54080.
23:03:24|54080.
23:03:26|54070.01
23:03:28|54070.01
23:03:29|54069.98
23:03:30|54061.49
23:03:32|54068.7
23:03:33|54068.69
23:03:35|54068.1
23:03:36|54065.32
23:03:37|54064.88
23:03:39|54062.13
23:03:39|54056.87
23:03:40|54056.8
23:03:41|54056.8
23:03:42|54056.8
23:03:43|54056.8
23:03:44|54056.81
23:03:46|54056.81
23:03:47|54056.8
23:03:48|54056.81
23:03:48|54060.57
23:03:49|54060.58
23:03:51|54068.59
23:03:51|54080.
23:03:53|54080.
23:03:53|54080.
23:03:54|54079.99
23:03:56|54079.99
23:03:56|54079.99
23:03:57|54080.
23:03:58|54079.99
23:03:59|54079.99
23:04:00|54079.99
23:04:02|54071.67
23:04:03|54071.67
23:04:03|54071.67
23:04:04|54071.67
23:04:05|54070.
23:04:07|54061.91
23:04:07|54067.1
23:04:08|54067.6
23:04:09|54060.
23:04:10|54060.
23:04:11|54060.
23:04:13|54060.
23:04:13|54060.
23:04:14|54060.
23:04:15|54060.01
23:04:16|54060.
23:04:17|54060.
23:04:18|54060.01
23:04:19|54060.
23:04:21|54060.01
23:04:22|54060.01
23:04:22|54060.
23:04:23|54060.
23:04:24|54060.
23:04:26|54060.01
23:04:28|54060.
23:04:29|54060.
23:04:31|54060.
23:04:31|54059.99
23:04:33|54059.99
23:04:33|54059.99
23:04:35|54059.99
23:04:36|54059.99
23:04:36|54059.99
23:04:39|54059.99
23:04:40|54059.99
23:04:41|54059.99
23:04:42|54059.86
23:04:43|54069.99
23:04:44|54070.8
23:04:45|54080.
23:04:46|54083.35
23:04:47|54083.35
23:04:48|54083.35
23:04:49|54083.35
23:04:50|54083.39
23:04:51|54083.39
23:04:52|54083.39
23:04:53|54087.14
23:04:54|54088.29
23:04:55|54088.3
23:04:56|54088.3
23:04:57|54088.3
23:04:58|54088.3
23:04:59|54088.3
23:05:00|54088.3
23:05:01|54088.3
23:05:03|54083.35
23:05:04|54083.35
23:05:04|54083.35
23:05:06|54092.78
23:05:07|54101.19
23:05:08|54121.68
23:05:09|54121.65
23:05:09|54127.11
23:05:10|54118.4
23:05:12|54118.4
23:05:12|54100.53
23:05:14|54100.
23:05:14|54083.4
23:05:16|54083.41
23:05:17|54066.43
23:05:18|54060.01
23:05:20|54060.01
23:05:20|54060.01
23:05:21|54060.01
23:05:23|54060.01
23:05:24|54071.78
23:05:24|54071.78
23:05:25|54071.79
23:05:28|54090.11
23:05:29|54103.79
23:05:31|54103.79
23:05:32|54103.79
23:05:34|54095.91
23:05:35|54106.74
23:05:36|54096.7
23:05:37|54097.46
23:05:38|54097.45
23:05:39|54097.46
23:05:40|54100.
23:05:42|54100.
23:05:43|54100.
23:05:45|54100.06
23:05:46|54100.06
23:05:47|54100.06
23:05:48|54100.07
23:05:49|54109.5
23:05:50|54109.99
23:05:50|54110.
23:05:52|54110.
23:05:53|54116.27
23:05:53|54117.51
23:05:55|54112.99
23:05:56|54114.79
23:05:57|54117.49
23:05:58|54117.49
23:06:00|54117.5
23:06:00|54117.49
23:06:01|54117.49
23:06:03|54117.49
23:06:03|54120.61
23:06:04|54119.87
23:06:05|54119.87
23:06:07|54117.16
23:06:08|54115.31
23:06:09|54117.53
23:06:09|54119.85
23:06:10|54119.85
23:06:11|54119.85
23:06:12|54119.86
23:06:14|54119.86
23:06:16|54120.
23:06:16|54120.61
23:06:17|54101.71
23:06:18|54100.62
23:06:19|54100.62
23:06:20|54100.63
23:06:21|54100.63
23:06:22|54100.63
23:06:23|54100.63
23:06:24|54100.62
23:06:25|54100.62
23:06:26|54108.8
23:06:27|54108.8
23:06:29|54111.87
23:06:31|54115.14
23:06:32|54115.14
23:06:33|54115.13
23:06:34|54125.5
23:06:35|54143.33
23:06:37|54168.77
23:06:38|54173.43
23:06:40|54179.99
23:06:40|54173.64
23:06:41|54170.63
23:06:43|54153.93
23:06:43|54153.93
23:06:44|54153.92
23:06:45|54153.92
23:06:46|54144.63
23:06:47|54144.63
23:06:48|54144.63
23:06:49|54147.29
23:06:50|54147.29
23:06:51|54142.51
23:06:52|54142.51
23:06:53|54146.63
23:06:54|54147.3
23:06:56|54153.94
23:06:57|54159.99
23:06:59|54159.99
23:07:00|54159.99
23:07:01|54159.99
23:07:02|54159.99
23:07:03|54159.99
23:07:04|54160.
23:07:05|54160.
23:07:06|54160.
23:07:07|54160.
23:07:08|54160.
23:07:10|54160.
23:07:10|54170.54
23:07:11|54162.36
23:07:13|54151.07
23:07:14|54150.
23:07:14|54150.
23:07:15|54142.51
23:07:16|54142.51
23:07:17|54142.51
23:07:19|54142.51
23:07:19|54140.01
23:07:21|54140.01
23:07:21|54140.01
23:07:22|54140.
23:07:23|54140.
23:07:24|54140.
23:07:26|54140.01
23:07:26|54140.01
23:07:27|54140.01
23:07:30|54140.01
23:07:31|54140.01
23:07:33|54140.02
23:07:35|54140.01
23:07:36|54140.01
23:07:37|54140.01
23:07:38|54140.01
23:07:39|54140.01
23:07:40|54140.01
23:07:41|54140.01
23:07:42|54140.01
23:07:43|54150.03
23:07:44|54150.02
23:07:45|54156.49
23:07:47|54156.49
23:07:47|54156.48
23:07:48|54156.48
23:07:49|54156.48
23:07:51|54150.01
23:07:52|54150.01
23:07:52|54150.01
23:07:53|54150.01
23:07:54|54150.01
23:07:55|54150.01
23:07:56|54150.02
23:07:57|54140.02
23:07:58|54140.
23:07:59|54140.
23:08:00|54136.92
23:08:01|54136.92
23:08:02|54136.92
23:08:03|54136.93
23:08:05|54135.
23:08:05|54136.54
23:08:07|54149.99
23:08:07|54149.99
23:08:08|54149.99
23:08:09|54149.99
23:08:10|54151.56
23:08:11|54151.56
23:08:12|54149.99
23:08:13|54150.
23:08:14|54149.99
23:08:15|54149.97
23:08:16|54147.82
23:08:17|54147.82
23:08:18|54147.82
23:08:19|54147.82
23:08:20|54140.
23:08:21|54140.01
23:08:22|54140.
23:08:23|54140.
23:08:24|54140.
23:08:25|54140.
23:08:26|54140.01
23:08:27|54140.
23:08:28|54140.
23:08:30|54140.
23:08:32|54129.96
23:08:32|54122.67
23:08:35|54122.63
23:08:36|54120.01
23:08:37|54120.01
23:08:38|54122.66
23:08:40|54122.65
23:08:41|54122.66
23:08:42|54122.66
23:08:43|54122.66
23:08:44|54133.59
23:08:45|54136.72
23:08:46|54139.6
23:08:48|54128.53
23:08:49|54128.53
23:08:49|54128.51
23:08:51|54128.51
23:08:52|54128.51
23:08:52|54128.51
23:08:54|54128.51
23:08:55|54128.49
23:08:56|54128.49
23:08:57|54128.49
23:08:58|54128.49
23:08:59|54128.5
23:09:00|54128.49
23:09:01|54128.49
23:09:02|54128.49
23:09:03|54128.49
23:09:04|54128.49
23:09:05|54128.49
23:09:06|54128.49
23:09:07|54130.
23:09:08|54130.01
23:09:09|54130.01
23:09:10|54140.
23:09:11|54140.
23:09:12|54140.
23:09:13|54140.
23:09:14|54140.
23:09:15|54140.
23:09:16|54146.14
23:09:17|54148.
23:09:18|54148.
23:09:19|54148.
23:09:20|54148.
23:09:22|54130.36
23:09:23|54130.36
23:09:24|54130.37
23:09:25|54130.37
23:09:26|54130.37
23:09:27|54130.37
23:09:28|54130.36
23:09:29|54130.36
23:09:30|54130.37
23:09:32|54141.35
23:09:34|54141.35
23:09:35|54141.36
23:09:35|54141.36
23:09:37|54156.01
23:09:38|54156.
23:09:40|54156.01
23:09:41|54156.
23:09:42|54156.01
23:09:43|54156.01
23:09:45|54156.01
23:09:46|54156.01
23:09:46|54156.01
23:09:47|54156.01
23:09:49|54159.96
23:09:49|54158.23
23:09:51|54158.23
23:09:51|54158.23
23:09:52|54158.23
23:09:53|54158.23
23:09:54|54158.23
23:09:55|54158.23
23:09:56|54158.23
23:09:57|54150.08
23:09:58|54150.08
23:09:59|54150.08
23:10:01|54150.02
23:10:03|54150.02
23:10:03|54150.02
23:10:04|54145.19
23:10:05|54145.19
23:10:06|54149.76
23:10:07|54159.23
23:10:08|54159.23
23:10:09|54159.22
23:10:10|54159.23
23:10:11|54159.99
23:10:12|54169.97
23:10:13|54168.36
23:10:14|54176.9
23:10:15|54176.9
23:10:16|54179.99
23:10:17|54180.
23:10:18|54184.99
23:10:19|54184.99
23:10:20|54186.09
23:10:21|54186.09
23:10:22|54190.
23:10:23|54190.
23:10:24|54189.99
23:10:25|54190.
23:10:26|54189.99
23:10:27|54188.46
23:10:28|54188.65
23:10:29|54188.64
23:10:30|54188.65
23:10:32|54190.2
23:10:34|54190.21
23:10:35|54190.2
23:10:37|54191.8
23:10:38|54191.79
23:10:40|54191.8
23:10:42|54191.8
23:10:43|54191.79
23:10:44|54191.8
23:10:45|54191.79
23:10:47|54191.79
23:10:47|54191.79
23:10:48|54191.79
23:10:49|54191.79
23:10:51|54191.79
23:10:51|54191.8
23:10:52|54191.79
23:10:53|54191.8
23:10:55|54191.8
23:10:56|54191.8
23:10:58|54191.8
23:10:59|54204.72
23:11:00|54205.88
23:11:01|54205.88
23:11:02|54212.01
23:11:03|54212.01
23:11:03|54212.01
23:11:05|54212.01
23:11:06|54218.24
23:11:07|54219.56
23:11:08|54219.56
23:11:09|54219.56
23:11:11|54219.56
23:11:12|54219.57
23:11:12|54219.55
23:11:13|54217.84
23:11:14|54219.54
23:11:15|54219.55
23:11:16|54209.68
23:11:17|54191.79
23:11:19|54191.79
23:11:19|54191.79
23:11:21|54183.14
23:11:21|54183.14
23:11:22|54183.13
23:11:24|54190.77
23:11:25|54190.78
23:11:25|54191.74
23:11:26|54193.42
23:11:28|54200.
23:11:29|54205.12
23:11:29|54205.58
23:11:31|54205.58
23:11:33|54205.57
23:11:33|54205.58
23:11:36|54205.58
23:11:37|54207.49
23:11:38|54207.48
23:11:38|54207.49
23:11:40|54207.48
23:11:41|54207.49
23:11:42|54207.49
23:11:42|54207.49
23:11:45|54210.
23:11:46|54210.
23:11:46|54210.
23:11:47|54214.86
23:11:48|54217.28
23:11:49|54217.28
23:11:50|54219.56
23:11:51|54219.56
23:11:52|54219.56
23:11:53|54219.56
23:11:54|54219.56
23:11:55|54219.56
23:11:56|54219.56
23:11:57|54219.56
23:11:58|54219.56
23:11:59|54219.57
23:12:00|54219.56
23:12:01|54219.56
23:12:02|54211.68
23:12:03|54211.68
23:12:04|54211.68
23:12:05|54214.26
23:12:06|54214.27
23:12:07|54214.27
23:12:08|54214.27
23:12:09|54214.27
23:12:10|54214.27
23:12:11|54214.27
23:12:12|54214.27
23:12:13|54215.87
23:12:15|54215.88
23:12:15|54215.88
23:12:16|54215.88
23:12:17|54215.88
23:12:19|54215.88
23:12:19|54217.99
23:12:20|54218.
23:12:21|54218.
23:12:22|54219.57
23:12:23|54221.62
23:12:24|54225.64
23:12:25|54225.64
23:12:26|54225.64
23:12:27|54225.65
23:12:28|54225.65
23:12:29|54225.65
23:12:30|54225.86
23:12:31|54225.86
23:12:32|54225.86
23:12:34|54226.74
23:12:36|54227.72
23:12:38|54227.73
23:12:39|54227.73
23:12:40|54227.73
23:12:41|54228.01
23:12:42|54228.42
23:12:44|54211.68
23:12:44|54209.22
23:12:45|54209.22
23:12:47|54208.32
23:12:47|54208.33
23:12:48|54208.33
23:12:50|54208.33
23:12:50|54200.
23:12:52|54200.
23:12:52|54200.
23:12:53|54200.
23:12:55|54197.69
23:12:56|54197.69
23:12:57|54197.69
23:12:58|54197.69
23:12:59|54203.97
23:13:00|54208.16
23:13:01|54201.29
23:13:02|54196.02
23:13:03|54196.01
23:13:04|54195.68
23:13:05|54195.67
23:13:06|54195.67
23:13:07|54195.67
23:13:08|54195.68
23:13:09|54207.87
23:13:10|54207.87
23:13:11|54207.87
23:13:12|54207.88
23:13:13|54210.
23:13:14|54210.
23:13:15|54210.
23:13:16|54210.
23:13:17|54209.99
23:13:18|54209.99
23:13:19|54209.99
23:13:20|54219.54
23:13:22|54209.99
23:13:23|54209.99
23:13:23|54209.99
23:13:24|54202.49
23:13:26|54202.5
23:13:26|54202.5
23:13:27|54212.36
23:13:29|54219.33
23:13:31|54225.63
23:13:31|54225.65
23:13:32|54225.65
23:13:33|54227.35
23:13:35|54230.
23:13:37|54234.36
23:13:39|54236.
23:13:41|54236.01
23:13:42|54227.05
23:13:43|54227.04
23:13:44|54227.04
23:13:45|54227.05
23:13:47|54227.04
23:13:47|54227.05
23:13:49|54227.04
23:13:50|54227.04
23:13:52|54222.22
23:13:53|54222.22
23:13:53|54222.22
23:13:54|54222.23
23:13:55|54222.23
23:13:56|54222.22
23:13:58|54222.23
23:13:59|54227.
23:14:00|54227.01
23:14:00|54222.22
23:14:02|54222.23
23:14:02|54222.23
23:14:04|54222.22
23:14:04|54222.22
23:14:06|54222.22
23:14:07|54222.23
23:14:08|54225.82
23:14:08|54225.82
23:14:10|54225.81
23:14:10|54225.81
23:14:12|54225.81
23:14:13|54225.81
23:14:14|54222.22
23:14:15|54222.22
23:14:16|54222.23
23:14:17|54222.22
23:14:18|54206.89
23:14:19|54206.89
23:14:20|54206.89
23:14:21|54206.89
23:14:22|54190.5
23:14:23|54190.
23:14:24|54186.87
23:14:25|54186.87
23:14:26|54172.2
23:14:27|54172.2
23:14:28|54172.2
23:14:29|54179.62
23:14:30|54179.62
23:14:31|54173.06
23:14:32|54173.06
23:14:33|54170.
23:14:34|54163.73
23:14:36|54175.25
23:14:37|54178.12
23:14:39|54187.69
23:14:41|54187.7
23:14:42|54173.05
23:14:43|54166.44
23:14:44|54160.
23:14:46|54154.84
23:14:46|54154.84
23:14:47|54153.96
23:14:48|54153.95
23:14:49|54153.95
23:14:51|54150.
23:14:51|54140.01
23:14:52|54140.01
23:14:53|54141.32
23:14:54|54141.32
23:14:55|54137.73
23:14:56|54136.21
23:14:57|54136.21
23:14:58|54136.21
23:14:59|54136.21
23:15:00|54136.21
23:15:01|54136.2
23:15:02|54136.21
23:15:03|54140.26
23:15:04|54140.26
23:15:05|54140.29
23:15:06|54140.29
23:15:07|54140.29
23:15:08|54140.
23:15:09|54140.
23:15:10|54140.3
23:15:11|54144.57
23:15:12|54152.92
23:15:13|54159.99
23:15:14|54159.99
23:15:15|54174.33
23:15:17|54170.
23:15:17|54157.13
23:15:18|54157.13
23:15:19|54159.98
23:15:20|54159.98
23:15:21|54159.98
23:15:22|54156.6
23:15:23|54157.27
23:15:24|54157.26
23:15:25|54159.91
23:15:27|54159.91
23:15:27|54157.67
23:15:28|54157.88
23:15:29|54157.88
23:15:30|54157.88
23:15:31|54157.88
23:15:32|54157.88
23:15:33|54161.52
23:15:34|54161.53
23:15:35|54175.52
23:15:37|54175.52
23:15:38|54175.52
23:15:40|54175.8
23:15:42|54175.81
23:15:42|54175.81
23:15:43|54179.9
23:15:44|54179.88
23:15:45|54179.88
23:15:48|54180.
23:15:48|54182.01
23:15:49|54182.01
23:15:50|54182.01
23:15:52|54189.75
23:15:53|54189.75
23:15:54|54180.01
23:15:56|54180.
23:15:57|54175.81
23:15:58|54175.81
23:15:59|54175.81
23:16:00|54175.81
23:16:01|54175.81
23:16:02|54178.87
23:16:03|54178.87
23:16:05|54188.29
23:16:06|54190.48
23:16:07|54190.49
23:16:07|54190.49
23:16:10|54181.03
23:16:10|54181.03
23:16:11|54181.03
23:16:12|54185.82
23:16:13|54185.82
23:16:14|54185.82
23:16:15|54189.37
23:16:16|54192.15
23:16:17|54193.98
23:16:18|54193.98
23:16:19|54193.98
23:16:20|54193.97
23:16:21|54194.
23:16:22|54194.
23:16:23|54194.
23:16:24|54193.99
23:16:25|54194.
23:16:26|54194.
23:16:27|54194.
23:16:28|54194.
23:16:29|54194.
23:16:30|54194.
23:16:31|54194.
23:16:32|54195.49
23:16:33|54197.69
23:16:34|54197.69
23:16:36|54197.68
23:16:37|54197.69
23:16:39|54207.71
23:16:40|54206.15
23:16:41|54203.61
23:16:42|54203.61
23:16:44|54201.02
23:16:45|54201.02
23:16:45|54201.02
23:16:47|54201.02
23:16:49|54201.03
23:16:51|54200.99
23:16:51|54201.
23:16:52|54201.
23:16:53|54201.02
23:16:54|54201.03
23:16:56|54201.03
23:16:56|54197.82
23:16:58|54197.82
23:16:58|54197.82
23:16:59|54197.82
23:17:00|54197.83
23:17:02|54197.82
23:17:03|54197.83
23:17:04|54197.82
23:17:05|54197.82
23:17:06|54197.83
23:17:07|54200.86
23:17:08|54200.86
23:17:09|54200.86
23:17:11|54200.87
23:17:12|54200.87
23:17:13|54200.87
23:17:13|54200.86
23:17:15|54200.87
23:17:15|54200.87
23:17:17|54201.02
23:17:18|54204.78
23:17:19|54204.78
23:17:20|54204.82
23:17:21|54204.83
23:17:22|54206.96
23:17:24|54170.01
23:17:25|54178.01
23:17:25|54177.69
23:17:26|54177.69
23:17:27|54177.69
23:17:28|54172.34
23:17:30|54172.18
23:17:31|54172.18
23:17:32|54172.18
23:17:32|54170.17
23:17:33|54170.17
23:17:34|54169.1
23:17:35|54169.1
23:17:37|54153.06
23:17:38|54141.7
23:17:40|54129.3
23:17:42|54134.99
23:17:43|54134.99
23:17:43|54135.
23:17:45|54134.99
23:17:46|54129.31
23:17:46|54134.98
23:17:48|54134.99
23:17:48|54134.98
23:17:50|54139.72
23:17:50|54139.71
23:17:51|54149.9
23:17:52|54149.99
23:17:53|54149.98
23:17:54|54149.98
23:17:56|54150.
23:17:57|54153.93
23:17:58|54153.93
23:18:00|54149.89
23:18:01|54143.85
23:18:03|54143.84
23:18:04|54143.84
23:18:05|54143.84
23:18:06|54144.87
23:18:07|54150.7
23:18:08|54152.63
23:18:09|54152.63
23:18:10|54152.63
23:18:11|54132.07
23:18:11|54132.07
23:18:13|54132.07
23:18:14|54132.07
23:18:15|54132.07
23:18:17|54132.07
23:18:18|54132.08
23:18:18|54132.08
23:18:20|54132.06
23:18:20|54129.3
23:18:22|54123.
23:18:22|54123.
23:18:24|54123.01
23:18:24|54120.
23:18:25|54117.7
23:18:27|54117.7
23:18:28|54117.69
23:18:30|54109.69
23:18:30|54109.69
23:18:31|54109.69
23:18:32|54105.24
23:18:33|54101.7
23:18:34|54101.7
23:18:35|54101.7
23:18:36|54105.24
23:18:37|54105.23
23:18:39|54105.23
23:18:40|54105.23
23:18:42|54105.24
23:18:43|54105.24
23:18:44|54105.24
23:18:46|54105.24
23:18:46|54105.24
23:18:48|54090.23
23:18:49|54090.
23:18:51|54088.3
23:18:52|54087.21
23:18:53|54083.4
23:18:54|54081.64
23:18:55|54064.97
23:18:55|54060.68
23:18:57|54060.68
23:18:59|54068.88
23:18:59|54068.89
23:19:00|54068.88
23:19:02|54068.84
23:19:03|54068.84
23:19:03|54063.12
23:19:05|54063.12
23:19:06|54063.13
23:19:06|54063.13
23:19:07|54063.13
23:19:09|54063.13
23:19:10|54068.02
23:19:10|54068.88
23:19:12|54079.99
23:19:13|54080.
23:19:14|54080.
23:19:15|54080.
23:19:16|54080.
23:19:17|54082.53
23:19:18|54080.
23:19:19|54080.
23:19:20|54073.99
23:19:21|54076.98
23:19:22|54076.98
23:19:22|54076.98
23:19:23|54080.01
23:19:25|54080.02
23:19:26|54080.01
23:19:26|54080.01
23:19:28|54080.02
23:19:28|54080.01
23:19:29|54080.02
23:19:30|54080.02
23:19:31|54080.02
23:19:32|54080.02
23:19:34|54085.26
23:19:35|54085.26
23:19:35|54085.29
23:19:36|54085.28
23:19:37|54085.28
23:19:39|54085.28
23:19:39|54070.25
23:19:42|54058.01
23:19:43|54055.3
23:19:43|54055.02
23:19:45|54053.37
23:19:46|54053.36
23:19:48|54050.67
23:19:49|54057.96
23:19:50|54050.6
23:19:51|54052.53
23:19:51|54052.54
23:19:53|54052.54
23:19:55|54052.53
23:19:56|54052.53
23:19:56|54052.53
23:19:58|54052.53
23:19:58|54052.54
23:19:59|54052.53
23:20:01|54052.54
23:20:01|54052.53
23:20:03|54052.53
23:20:04|54052.54
23:20:06|54052.53
23:20:06|54052.53
23:20:08|54052.53
23:20:08|54052.53
23:20:10|54052.54
23:20:10|54050.
23:20:12|54030.01
23:20:13|54030.
23:20:13|54030.01
23:20:14|54030.01
23:20:16|54030.01
23:20:17|54030.01
23:20:19|54030.01
23:20:20|54027.57
23:20:20|54027.57
23:20:21|54029.21
23:20:22|54035.02
23:20:24|54035.02
23:20:24|54035.02
23:20:26|54032.31
23:20:26|54032.31
23:20:28|54032.31
23:20:28|54032.32
23:20:29|54032.32
23:20:30|54032.32
23:20:31|54032.31
23:20:33|54030.01
23:20:34|54032.15
23:20:35|54032.17
23:20:36|54039.99
23:20:37|54039.99
23:20:38|54040.
23:20:39|54040.
23:20:40|54040.
23:20:41|54040.
23:20:43|54040.
23:20:45|54040.
23:20:47|54046.47
23:20:48|54046.46
23:20:49|54046.46
23:20:49|54046.46
23:20:50|54046.47
23:20:51|54046.47
23:20:52|54046.47
23:20:54|54046.47
23:20:55|54046.47
23:20:56|54046.5
23:20:57|54046.51
23:20:58|54049.96
23:20:59|54049.96
23:21:00|54049.96
23:21:01|54049.96
23:21:02|54046.58
23:21:03|54046.58
23:21:04|54046.87
23:21:05|54049.99
23:21:06|54050.
23:21:07|54050.
23:21:08|54041.57
23:21:09|54041.57
23:21:10|54041.56
23:21:11|54039.99
23:21:12|54039.99
23:21:13|54039.99
23:21:14|54047.58
23:21:16|54051.38
23:21:17|54051.39
23:21:18|54051.39
23:21:19|54051.39
23:21:20|54046.66
23:21:21|54042.67
23:21:22|54040.07
23:21:22|54040.07
23:21:24|54040.07
23:21:25|54040.51
23:21:26|54040.51
23:21:26|54040.51
23:21:27|54049.09
23:21:29|54049.08
23:21:29|54049.08
23:21:32|54049.09
23:21:32|54044.34
23:21:33|54044.33
23:21:35|54044.33
23:21:35|54048.84
23:21:37|54044.47
23:21:37|54042.85
23:21:38|54035.53
23:21:39|54039.64
23:21:40|54039.64
23:21:41|54020.64
23:21:44|54023.24
23:21:45|54023.24
23:21:46|54023.23
23:21:48|54006.86
23:21:49|54006.42
23:21:50|54005.
23:21:52|54005.
23:21:52|54005.
23:21:54|54005.
23:21:55|54005.
23:21:56|54005.01
23:21:57|54012.53
23:21:58|54012.49
23:21:59|54006.21
23:22:00|54006.21
23:22:01|54006.2
23:22:02|54005.85
23:22:03|54005.85
23:22:04|54001.01
23:22:05|54000.
23:22:06|54000.
23:22:07|54000.01
23:22:08|54000.
23:22:09|54000.01
23:22:10|54000.
23:22:11|54000.43
23:22:12|54012.44
23:22:13|54012.43
23:22:14|54012.44
23:22:15|54012.43
23:22:16|54012.43
23:22:17|54009.72
23:22:18|54009.73
23:22:19|54009.73
23:22:20|54009.73
23:22:21|54009.7
23:22:22|53999.
23:22:23|53983.85
23:22:24|53983.11
23:22:25|53977.27
23:22:26|53970.02
23:22:27|53970.01
23:22:29|53970.
23:22:30|53965.7
23:22:31|53965.69
23:22:32|53965.69
23:22:33|53968.46
23:22:34|53968.46
23:22:35|53969.71
23:22:36|53972.51
23:22:37|53964.28
23:22:38|53960.01
23:22:39|53957.97
23:22:40|53960.
23:22:41|53957.99
23:22:42|53958.
23:22:43|53957.99
23:22:45|53957.99
23:22:47|53957.99
23:22:48|53957.99
23:22:48|53958.
23:22:49|53960.69
23:22:50|53958.07
23:22:52|53958.06
23:22:52|53958.01
23:22:53|53958.
23:22:55|53958.
23:22:56|53958.07
23:22:57|53962.13
23:22:58|53962.13
23:22:59|53962.13
23:23:00|53959.43
23:23:01|53959.43
23:23:03|53958.
23:23:04|53957.98
23:23:06|53956.19
23:23:07|53961.84
23:23:08|53978.09
23:23:09|53973.99
23:23:09|53973.99
23:23:11|53974.
23:23:12|53978.09
23:23:12|53976.2
23:23:14|53974.03
23:23:14|53971.33
23:23:15|53971.33
23:23:16|53968.63
23:23:17|53968.63
23:23:19|53968.64
23:23:20|53968.59
23:23:21|53957.31
23:23:22|53957.31
23:23:23|53957.3
23:23:24|53957.28
23:23:24|53957.28
23:23:25|53959.82
23:23:27|53956.25
23:23:27|53954.33
23:23:30|53954.33
23:23:30|53951.8
23:23:31|53954.33
23:23:32|53957.28
23:23:33|53969.99
23:23:34|53969.99
23:23:35|53970.
23:23:36|53961.39
23:23:37|53961.39
23:23:38|53950.01
23:23:39|53942.85
23:23:41|53943.75
23:23:41|53940.
23:23:42|53933.69
23:23:43|53936.83
23:23:45|53936.83
23:23:47|53936.73
23:23:49|53947.69
23:23:51|53942.81
23:23:52|53934.8
23:23:53|53933.11
23:23:54|53935.81
23:23:55|53935.
23:23:57|53935.01
23:23:59|53934.56
23:24:00|53925.98
23:24:00|53910.
23:24:02|53906.63
23:24:02|53896.26
23:24:04|53883.41
23:24:05|53885.52
23:24:06|53882.05
23:24:08|53859.19
23:24:08|53857.23
23:24:09|53851.69
23:24:10|53851.69
23:24:11|53849.25
23:24:13|53849.98
23:24:14|53851.68
23:24:15|53869.98
23:24:15|53869.98
23:24:17|53886.2
23:24:18|53890.
23:24:19|53889.99
23:24:20|53882.78
23:24:21|53870.16
23:24:22|53870.16
23:24:24|53870.17
23:24:24|53870.01
23:24:25|53860.01
23:24:26|53860.
23:24:27|53853.33
23:24:28|53853.34
23:24:29|53848.11
23:24:31|53848.11
23:24:32|53848.1
23:24:33|53861.75
23:24:34|53869.99
23:24:35|53870.
23:24:36|53870.
23:24:37|53875.28
23:24:38|53860.84
23:24:39|53860.85
23:24:40|53855.45
23:24:41|53855.45
23:24:42|53850.14
23:24:43|53850.14
23:24:44|53855.41
23:24:45|53855.41
23:24:47|53868.7
23:24:48|53870.55
23:24:50|53870.54
23:24:50|53860.01
23:24:51|53855.41
23:24:52|53855.4
23:24:54|53856.38
23:24:54|53855.41
23:24:56|53855.41
23:24:57|53855.41
23:24:58|53855.4
23:24:59|53850.
23:25:01|53847.65
23:25:02|53847.65
23:25:03|53849.06
23:25:04|53849.06
23:25:05|53851.54
23:25:06|53851.54
23:25:06|53851.54
23:25:07|53851.54
23:25:09|53850.97
23:25:10|53850.97
23:25:12|53855.42
23:25:12|53855.42
23:25:13|53855.42
23:25:15|53855.41
23:25:16|53861.63
23:25:17|53880.21
23:25:18|53886.19
23:25:20|53886.2
23:25:20|53889.99
23:25:22|53890.
23:25:22|53889.97
23:25:24|53886.39
23:25:24|53886.39
23:25:25|53886.39
23:25:26|53886.39
23:25:28|53886.39
23:25:28|53886.4
23:25:30|53886.4
23:25:30|53893.25
23:25:31|53893.26
23:25:33|53895.85
23:25:34|53908.8
23:25:34|53910.
23:25:36|53909.99
23:25:36|53892.53
23:25:37|53891.7
23:25:38|53893.19
23:25:39|53896.49
23:25:40|53882.83
23:25:41|53872.89
23:25:42|53872.89
23:25:44|53877.01
23:25:44|53877.01
23:25:45|53877.01
23:25:48|53869.53
23:25:48|53859.36
23:25:50|53853.67
23:25:50|53853.67
23:25:52|53869.99
23:25:53|53863.67
23:25:54|53867.49
23:25:56|53853.68
23:25:57|53853.67
23:25:58|53853.68
23:25:59|53853.68
23:26:00|53866.76
23:26:01|53866.76
23:26:02|53859.86
23:26:03|53859.86
23:26:05|53846.9
23:26:06|53845.7
23:26:07|53845.7
23:26:08|53845.7
23:26:09|53842.29
23:26:11|53837.7
23:26:11|53836.73
23:26:14|53831.27
23:26:15|53841.38
23:26:15|53838.69
23:26:16|53838.69
23:26:17|53838.69
23:26:18|53838.69
23:26:20|53841.37
23:26:20|53833.56
23:26:22|53833.56
23:26:22|53833.56
23:26:24|53833.56
23:26:24|53837.75
23:26:25|53834.12
23:26:26|53834.11
23:26:27|53834.11
23:26:28|53837.83
23:26:29|53837.82
23:26:31|53837.83
23:26:31|53834.
23:26:32|53833.99
23:26:33|53834.
23:26:34|53840.
23:26:35|53834.65
23:26:36|53834.77
23:26:37|53838.45
23:26:38|53838.45
23:26:39|53838.05
23:26:40|53837.27
23:26:41|53837.27
23:26:43|53825.06
23:26:43|53808.01
23:26:44|53780.
23:26:45|53799.35
23:26:46|53789.98
23:26:47|53782.34
23:26:49|53806.2
23:26:50|53825.76
23:26:51|53833.98
23:26:52|53833.98
23:26:53|53833.99
23:26:54|53821.15
23:26:56|53814.01
23:26:57|53814.01
23:26:57|53814.01
23:26:59|53814.03
23:27:01|53814.03
23:27:02|53814.07
23:27:02|53816.87
23:27:04|53821.12
23:27:05|53821.11
23:27:05|53816.88
23:27:06|53821.15
23:27:08|53821.15
23:27:09|53821.15
23:27:10|53821.15
23:27:11|53824.55
23:27:12|53824.59
23:27:13|53824.6
23:27:14|53830.
23:27:14|53830.
23:27:16|53830.
23:27:17|53832.43
23:27:18|53832.44
23:27:19|53833.99
23:27:20|53833.99
23:27:20|53833.99
23:27:22|53840.
23:27:22|53849.99
23:27:24|53849.99
23:27:25|53849.99
23:27:27|53849.99
23:27:27|53859.06
23:27:29|53859.06
23:27:29|53856.27
23:27:30|53856.27
23:27:31|53856.23
23:27:32|53841.47
23:27:35|53833.98
23:27:35|53820.47
23:27:36|53820.46
23:27:37|53820.46
23:27:38|53820.44
23:27:39|53820.44
23:27:41|53814.
23:27:42|53785.49
23:27:43|53785.49
23:27:44|53785.49
23:27:45|53777.01
23:27:46|53777.
23:27:47|53781.44
23:27:48|53781.44
23:27:49|53781.44
23:27:50|53777.01
23:27:51|53777.
23:27:53|53783.33
23:27:55|53784.03
23:27:55|53786.78
23:27:56|53786.78
23:27:58|53786.78
23:28:00|53789.76
23:28:01|53788.05
23:28:02|53780.2
23:28:03|53791.88
23:28:04|53791.88
23:28:05|53791.89
23:28:07|53791.88
23:28:08|53791.89
23:28:09|53791.89
23:28:09|53791.89
23:28:11|53791.88
23:28:11|53791.88
23:28:12|53791.89
23:28:14|53791.88
23:28:14|53791.89
23:28:16|53795.23
23:28:17|53799.62
23:28:18|53800.
23:28:19|53800.
23:28:20|53809.99
23:28:21|53797.69
23:28:22|53795.95
23:28:23|53790.02
23:28:24|53790.33
23:28:25|53790.33
23:28:26|53800.43
23:28:27|53797.69
23:28:28|53797.67
23:28:29|53790.4
23:28:30|53790.39
23:28:31|53790.39
23:28:32|53790.01
23:28:33|53790.01
23:28:34|53790.01
23:28:35|53790.
23:28:36|53785.2
23:28:37|53784.03
23:28:38|53780.45
23:28:39|53781.09
23:28:40|53780.47
23:28:41|53785.56
23:28:42|53785.56
23:28:43|53785.55
23:28:44|53785.55
23:28:45|53782.21
23:28:46|53782.53
23:28:47|53782.53
23:28:48|53790.4
23:28:49|53794.43
23:28:51|53792.2
23:28:53|53793.97
23:28:54|53793.97
23:28:55|53793.97
23:28:56|53780.
23:28:57|53780.
23:28:58|53780.01
23:29:00|53777.
23:29:01|53775.81
23:29:02|53775.81
23:29:03|53774.85
23:29:05|53773.69
23:29:06|53770.
23:29:07|53765.01
23:29:08|53765.
23:29:09|53763.03
23:29:09|53761.47
23:29:10|53761.48
23:29:12|53779.96
23:29:13|53773.11
23:29:14|53773.1
23:29:15|53766.09
23:29:15|53764.16
23:29:17|53761.46
23:29:18|53760.12
23:29:19|53760.12
23:29:19|53749.93
23:29:20|53756.75
23:29:21|53756.64
23:29:22|53753.82
23:29:23|53763.96
23:29:24|53769.99
23:29:26|53770.
23:29:26|53769.99
23:29:28|53774.77
23:29:28|53774.76
23:29:30|53785.19
23:29:31|53785.19
23:29:31|53778.33
23:29:32|53778.33
23:29:33|53778.32
23:29:34|53750.01
23:29:35|53750.01
23:29:36|53750.01
23:29:37|53751.1
23:29:39|53751.37
23:29:39|53751.09
23:29:40|53751.1
23:29:42|53751.37
23:29:42|53726.91
23:29:43|53721.89
23:29:44|53723.07
23:29:46|53721.91
23:29:47|53726.91
23:29:48|53730.19
23:29:48|53730.18
23:29:49|53730.18
23:29:51|53725.29
23:29:53|53724.
23:29:53|53716.51
23:29:55|53716.51
23:29:55|53716.51
23:29:57|53716.52
23:29:57|53716.52
23:29:58|53716.52
23:29:59|53716.52
23:30:01|53730.
23:30:02|53738.71
23:30:02|53740.05
23:30:05|53738.34
23:30:05|53715.42
23:30:06|53715.17
23:30:07|53716.41
23:30:08|53721.36
23:30:09|53716.46
23:30:10|53716.46
23:30:11|53716.45
23:30:13|53721.36
23:30:14|53721.34
23:30:15|53725.07
23:30:16|53732.9
23:30:17|53737.99
23:30:18|53746.02
23:30:19|53746.01
23:30:20|53750.
23:30:22|53766.97
23:30:23|53762.37
23:30:24|53746.42
23:30:25|53724.33
23:30:26|53723.05
23:30:27|53727.52
23:30:28|53727.51
23:30:28|53726.69
23:30:29|53726.69
23:30:30|53728.09
23:30:32|53728.09
23:30:34|53722.43
23:30:34|53722.43
23:30:36|53724.82
23:30:36|53734.62
23:30:37|53734.62
23:30:39|53727.57
23:30:40|53726.8
23:30:41|53702.05
23:30:42|53709.24
23:30:43|53717.76
23:30:44|53715.
23:30:45|53720.
23:30:46|53727.76
23:30:47|53727.76
23:30:48|53727.76
23:30:49|53730.
23:30:50|53730.
23:30:51|53735.13
23:30:53|53700.03
23:30:54|53700.9
23:30:55|53700.9
23:30:57|53704.99
23:30:58|53704.98
23:30:59|53720.7
23:31:00|53720.7
23:31:01|53710.
23:31:02|53705.08
23:31:03|53702.94
23:31:04|53694.5
23:31:06|53704.38
23:31:06|53713.29
23:31:07|53714.63
23:31:09|53718.81
23:31:10|53718.81
23:31:11|53720.71
23:31:12|53721.39
23:31:14|53712.66
23:31:14|53712.65
23:31:15|53704.29
23:31:16|53704.11
23:31:17|53704.11
23:31:18|53708.89
23:31:19|53708.89
23:31:20|53707.3
23:31:21|53707.29
23:31:23|53694.52
23:31:24|53694.51
23:31:25|53689.59
23:31:26|53694.52
23:31:27|53682.26
23:31:28|53682.25
23:31:29|53684.31
23:31:30|53690.01
23:31:31|53704.04
23:31:32|53689.26
23:31:34|53693.68
23:31:34|53693.68
23:31:36|53693.63
23:31:37|53682.
23:31:38|53681.57
23:31:39|53687.19
23:31:40|53687.2
23:31:41|53681.58
23:31:41|53686.06
23:31:42|53684.5
23:31:44|53687.18
23:31:45|53690.74
23:31:46|53693.66
23:31:47|53693.67
23:31:47|53693.67
23:31:49|53699.99
23:31:50|53707.42
23:31:51|53707.43
23:31:52|53707.42
23:31:54|53707.42
23:31:55|53708.26
23:31:56|53708.27
23:31:57|53708.53
23:31:58|53708.52
23:31:59|53708.53
23:32:00|53716.37
23:32:01|53708.91
23:32:03|53693.95
23:32:03|53695.11
23:32:06|53700.64
23:32:07|53693.95
23:32:07|53700.62
23:32:09|53697.69
23:32:10|53695.
23:32:11|53694.99
23:32:12|53694.99
23:32:12|53695.
23:32:13|53690.73
23:32:15|53681.58
23:32:16|53683.37
23:32:17|53682.42
23:32:17|53682.41
23:32:19|53682.41
23:32:19|53682.41
23:32:21|53675.83
23:32:21|53675.29
23:32:22|53673.
23:32:23|53673.
23:32:25|53675.28
23:32:26|53675.28
23:32:27|53680.08
23:32:28|53689.99
23:32:29|53689.99
23:32:29|53689.99
23:32:30|53689.99
23:32:31|53690.
23:32:32|53684.96
23:32:33|53685.25
23:32:34|53684.49
23:32:36|53684.49
23:32:36|53683.44
23:32:37|53683.44
23:32:38|53686.42
23:32:39|53684.81
23:32:41|53684.81
23:32:41|53685.07
23:32:43|53680.01
23:32:43|53675.34
23:32:44|53675.37
23:32:46|53675.37
23:32:47|53681.1
23:32:47|53676.64
23:32:48|53676.64
23:32:49|53677.15
23:32:50|53678.01
23:32:51|53690.
23:32:53|53705.16
23:32:54|53708.34
23:32:54|53708.34
23:32:56|53708.34
23:32:57|53708.3
23:32:59|53708.3
23:33:00|53708.3
23:33:00|53708.3
23:33:03|53708.4
23:33:04|53709.99
23:33:05|53709.98
23:33:06|53709.98
23:33:06|53709.99
23:33:08|53709.98
23:33:09|53709.99
23:33:10|53709.99
23:33:10|53732.08
23:33:11|53745.93
23:33:12|53745.94
23:33:14|53745.93
23:33:15|53749.21
23:33:16|53749.21
23:33:17|53740.85
23:33:18|53732.61
23:33:19|53722.3
23:33:20|53722.3
23:33:20|53720.02
23:33:22|53720.02
23:33:22|53711.07
23:33:24|53711.07
23:33:24|53711.07
23:33:26|53711.02
23:33:26|53711.02
23:33:28|53710.01
23:33:29|53710.01
23:33:30|53710.01
23:33:30|53710.01
23:33:32|53714.65
23:33:33|53717.92
23:33:33|53725.74
23:33:35|53723.94
23:33:36|53723.95
23:33:37|53723.94
23:33:37|53708.33
23:33:39|53706.54
23:33:39|53706.54
23:33:41|53706.53
23:33:42|53706.54
23:33:42|53706.54
23:33:43|53706.53
23:33:44|53707.05
23:33:45|53707.04
23:33:47|53707.04
23:33:48|53710.48
23:33:48|53710.48
23:33:50|53716.79
23:33:50|53716.78
23:33:52|53716.78
23:33:52|53716.79
23:33:53|53720.01
23:33:56|53729.07
23:33:56|53729.07
23:33:57|53729.07
23:33:58|53729.07
23:33:59|53729.08
23:34:01|53729.08
23:34:02|53729.08
23:34:04|53729.2
23:34:04|53727.43
23:34:06|53727.42
23:34:07|53727.42
23:34:07|53734.9
23:34:09|53735.14
23:34:09|53745.93
23:34:11|53745.94
23:34:13|53745.94
23:34:13|53745.94
23:34:15|53745.93
23:34:16|53744.09
23:34:17|53730.02
23:34:17|53730.02
23:34:18|53721.22
23:34:20|53721.22
23:34:20|53721.22
23:34:22|53721.22
23:34:22|53721.22
23:34:23|53721.22
23:34:24|53721.22
23:34:26|53725.66
23:34:26|53723.83
23:34:27|53723.83
23:34:28|53739.2
23:34:30|53739.99
23:34:30|53740.
23:34:31|53739.99
23:34:32|53739.99
23:34:33|53728.44
23:34:35|53728.44
23:34:36|53732.97
23:34:36|53739.99
23:34:37|53739.99
23:34:39|53739.99
23:34:39|53738.14
23:34:40|53738.14
23:34:41|53738.14
23:34:42|53738.14
23:34:43|53738.14
23:34:45|53738.14
23:34:46|53738.14
23:34:46|53738.14
23:34:48|53738.15
23:34:48|53738.14
23:34:49|53738.14
23:34:50|53738.15
23:34:51|53738.15
23:34:53|53738.15
23:34:53|53740.
23:34:54|53740.
23:34:57|53740.
23:34:57|53740.12
23:34:58|53740.12
23:35:00|53741.29
23:35:00|53741.28
23:35:01|53747.4
23:35:03|53746.66
23:35:05|53743.1
23:35:06|53754.33
23:35:08|53756.64
23:35:08|53760.14
23:35:09|53758.49
23:35:11|53758.49
23:35:13|53758.51
23:35:13|53770.
23:35:14|53769.99
23:35:16|53763.58
23:35:16|53763.57
23:35:17|53751.2
23:35:18|53750.01
23:35:20|53750.
23:35:20|53750.
23:35:21|53750.
23:35:22|53750.05
23:35:23|53755.64
23:35:24|53763.56
23:35:25|53780.
23:35:26|53780.
23:35:27|53788.71
23:35:28|53799.95
23:35:29|53790.55
23:35:30|53777.73
23:35:31|53777.65
23:35:32|53775.78
23:35:33|53777.66
23:35:34|53777.66
23:35:35|53778.68
23:35:36|53789.94
23:35:37|53785.75
23:35:38|53785.4
23:35:39|53782.7
23:35:40|53780.44
23:35:41|53775.31
23:35:42|53770.04
23:35:43|53772.72
23:35:44|53772.73
23:35:45|53778.
23:35:46|53778.01
23:35:47|53778.01
23:35:48|53778.01
23:35:49|53789.21
23:35:50|53789.44
23:35:51|53789.44
23:35:52|53789.44
23:35:53|53789.44
23:35:54|53795.55
23:35:55|53795.55
23:35:57|53817.78
23:35:59|53820.
23:36:01|53825.76
23:36:01|53833.42
23:36:03|53833.42
23:36:04|53820.95
23:36:05|53810.18
23:36:07|53815.09
23:36:08|53827.19
23:36:09|53832.62
23:36:10|53837.14
23:36:12|53837.15
23:36:12|53832.74
23:36:14|53834.1
23:36:15|53845.57
23:36:15|53849.63
23:36:16|53849.64
23:36:17|53849.64
23:36:19|53849.63
23:36:20|53861.39
23:36:22|53866.81
23:36:23|53876.09
23:36:24|53876.09
23:36:25|53881.07
23:36:26|53889.77
23:36:27|53900.
23:36:28|53900.
23:36:29|53900.
23:36:30|53885.67
23:36:31|53885.67
23:36:32|53885.67
23:36:33|53885.67
23:36:34|53885.68
23:36:35|53902.28
23:36:36|53899.4
23:36:37|53890.
23:36:38|53890.
23:36:39|53892.14
23:36:40|53892.14
23:36:41|53890.01
23:36:42|53896.63
23:36:43|53928.45
23:36:44|53923.68
23:36:45|53923.67
23:36:46|53929.42
23:36:47|53939.9
23:36:48|53940.
23:36:49|53940.
23:36:50|53940.99
23:36:51|53951.93
23:36:52|53970.
23:36:54|53978.91
23:36:54|53988.27
23:36:56|53985.75
23:36:57|53970.74
23:36:57|53952.59
23:36:59|53960.01
23:37:00|53960.01
23:37:02|53975.46
23:37:03|53975.46
23:37:04|53975.45
23:37:05|53975.45
23:37:06|53975.46
23:37:06|53975.45
23:37:07|53975.46
23:37:10|53991.77
23:37:10|53984.06
23:37:12|53984.06
23:37:13|53984.06
23:37:13|53984.06
23:37:14|53984.05
23:37:15|53984.06
23:37:16|53984.06
23:37:17|53984.05
23:37:18|53984.06
23:37:19|53984.06
23:37:20|53984.06
23:37:21|53984.05
23:37:22|53984.06
23:37:23|53984.06
23:37:24|53984.06
23:37:25|53984.05
23:37:26|53996.92
23:37:27|53996.92
23:37:28|53998.59
23:37:29|54007.85
23:37:30|54007.85
23:37:31|54020.72
23:37:33|54014.67
23:37:33|54020.52
23:37:34|54028.23
23:37:35|54022.27
23:37:36|54022.26
23:37:37|54022.26
23:37:38|54000.01
23:37:39|53995.08
23:37:41|53970.
23:37:42|53974.11
23:37:43|53971.54
23:37:44|53979.51
23:37:45|53983.95
23:37:46|53986.06
23:37:47|53997.98
23:37:48|53997.98
23:37:49|53997.98
23:37:50|54000.
23:37:51|54000.
23:37:52|54005.72
23:37:53|54013.42
23:37:54|54013.43
23:37:55|54013.43
23:37:56|54013.4
23:37:57|54005.81
23:37:58|54005.81
23:38:00|53988.82
23:38:01|53988.79
23:38:02|53988.83
23:38:03|53988.83
23:38:04|54005.79
23:38:05|54005.8
23:38:06|54010.
23:38:07|54009.99
23:38:08|54010.
23:38:09|54017.66
23:38:10|54019.99
23:38:11|54029.77
23:38:13|54029.77
23:38:15|54029.75
23:38:15|54029.74
23:38:16|54029.74
23:38:17|54029.74
23:38:18|54021.04
23:38:19|54020.
23:38:20|54010.49
23:38:21|54023.41
23:38:22|54023.4
23:38:23|54023.4
23:38:24|54023.4
23:38:25|54023.41
23:38:27|54023.4
23:38:28|54023.99
23:38:28|54024.
23:38:29|54024.
23:38:30|54026.21
23:38:31|54026.2
23:38:32|54026.21
23:38:33|54026.2
23:38:35|54026.2
23:38:35|54026.2
23:38:36|54026.2
23:38:37|54030.
23:38:38|54030.
23:38:39|54030.
23:38:40|54029.75
23:38:41|54028.67
23:38:42|54028.67
23:38:43|54028.67
23:38:44|54028.67
23:38:45|54028.66
23:38:46|54026.16
23:38:47|54026.16
23:38:49|54026.17
23:38:50|54026.16
23:38:51|54026.16
23:38:52|54026.17
23:38:53|54026.16
23:38:54|54026.16
23:38:55|54026.17
23:38:56|54026.16
23:38:57|54026.13
23:38:58|54025.18
23:38:59|54025.19
23:39:01|54003.
23:39:02|53997.42
23:39:04|53997.42
23:39:05|53980.01
23:39:06|53968.8
23:39:07|53960.
23:39:09|53950.01
23:39:10|53932.24
23:39:11|53930.01
23:39:13|53933.98
23:39:14|53940.
23:39:16|53939.99
23:39:17|53924.04
23:39:17|53923.69
23:39:18|53920.
23:39:19|53918.86
23:39:20|53918.86
23:39:22|53912.45
23:39:22|53900.01
23:39:24|53900.
23:39:25|53884.83
23:39:26|53875.93
23:39:27|53875.37
23:39:28|53875.36
23:39:29|53875.37
23:39:30|53890.
23:39:30|53892.89
23:39:32|53892.88
23:39:33|53892.89
23:39:34|53892.88
23:39:35|53892.88
23:39:36|53892.88
23:39:37|53892.88
23:39:37|53889.84
23:39:39|53888.56
23:39:40|53888.56
23:39:41|53880.72
23:39:42|53880.72
23:39:43|53860.01
23:39:44|53860.01
23:39:45|53860.
23:39:46|53860.
23:39:47|53860.
23:39:48|53859.64
23:39:49|53857.14
23:39:50|53820.96
23:39:51|53820.95
23:39:52|53849.98
23:39:53|53850.
23:39:54|53850.28
23:39:55|53850.01
23:39:56|53842.48
23:39:57|53849.99
23:39:57|53849.99
23:39:58|53849.99
23:40:00|53849.99
23:40:02|53849.99
23:40:04|53840.
23:40:05|53840.
23:40:06|53836.75
23:40:08|53836.74
23:40:08|53836.73
23:40:09|53836.73
23:40:11|53849.79
23:40:12|53858.48
23:40:13|53879.98
23:40:13|53883.68
23:40:16|53895.84
23:40:17|53884.75
23:40:18|53889.34
23:40:19|53889.34
23:40:20|53897.95
23:40:21|53903.82
23:40:22|53917.6
23:40:23|53920.
23:40:24|53925.74
23:40:25|53907.14
23:40:26|53907.14
23:40:28|53890.01
23:40:29|53877.27
23:40:30|53877.29
23:40:30|53877.28
23:40:32|53877.28
23:40:33|53877.28
23:40:34|53877.28
23:40:34|53877.29
23:40:36|53877.29
23:40:37|53877.28
23:40:38|53883.19
23:40:39|53883.26
23:40:40|53890.19
23:40:41|53887.48
23:40:41|53887.48
23:40:43|53887.48
23:40:44|53887.48
23:40:44|53880.81
23:40:46|53880.81
23:40:47|53880.81
23:40:47|53880.81
23:40:49|53880.81
23:40:49|53880.82
23:40:50|53880.82
23:40:52|53880.82
23:40:53|53880.82
23:40:54|53880.82
23:40:54|53880.82
23:40:56|53870.01
23:40:56|53860.01
23:40:57|53860.01
23:40:59|53853.34
23:40:59|53853.34
23:41:01|53850.01
23:41:03|53842.29
23:41:05|53830.05
23:41:05|53830.37
23:41:06|53830.37
23:41:07|53830.37
23:41:09|53830.37
23:41:09|53847.66
23:41:10|53847.66
23:41:12|53849.09
23:41:13|53849.09
23:41:14|53849.08
23:41:15|53849.09
23:41:16|53849.08
23:41:17|53843.35
23:41:18|53843.36
23:41:19|53843.35
23:41:20|53843.33
23:41:21|53832.8
23:41:22|53832.8
23:41:23|53823.05
23:41:25|53815.5
23:41:26|53815.5
23:41:27|53810.86
23:41:28|53805.94
23:41:29|53801.
23:41:30|53801.
23:41:31|53805.8
23:41:32|53809.99
23:41:33|53809.99
23:41:34|53813.7
23:41:35|53813.7
23:41:36|53813.7
23:41:37|53800.16
23:41:38|53800.16
23:41:39|53800.16
23:41:40|53800.16
23:41:41|53800.16
23:41:42|53802.63
23:41:43|53802.63
23:41:44|53791.34
23:41:45|53782.55
23:41:46|53789.09
23:41:47|53790.92
23:41:48|53784.07
23:41:49|53782.56
23:41:50|53789.08
23:41:51|53789.08
23:41:52|53791.31
23:41:53|53791.3
23:41:54|53791.3
23:41:55|53786.65
23:41:56|53786.64
23:41:57|53782.54
23:41:58|53780.55
23:41:59|53780.
23:42:00|53780.01
23:42:01|53780.
23:42:02|53780.9
23:42:04|53788.2
23:42:05|53788.2
23:42:07|53788.19
23:42:09|53788.19
23:42:09|53788.05
23:42:10|53788.05
23:42:12|53788.05
23:42:12|53810.
23:42:13|53818.37
23:42:14|53820.
23:42:16|53815.48
23:42:16|53792.48
23:42:17|53792.48
23:42:19|53790.02
23:42:20|53775.01
23:42:21|53775.01
23:42:21|53779.19
23:42:22|53779.19
23:42:25|53786.99
23:42:25|53787.
23:42:26|53787.
23:42:27|53789.01
23:42:28|53789.01
23:42:30|53789.01
23:42:31|53789.99
23:42:32|53789.99
23:42:33|53789.99
23:42:34|53798.96
23:42:35|53789.84
23:42:36|53780.92
23:42:37|53760.15
23:42:38|53759.55
23:42:39|53769.01
23:42:40|53769.01
23:42:41|53750.16
23:42:42|53745.62
23:42:44|53741.73
23:42:45|53723.54
23:42:46|53720.01
23:42:47|53720.01
23:42:48|53727.34
23:42:49|53736.65
23:42:50|53729.43
23:42:51|53720.02
23:42:52|53720.02
23:42:53|53713.48
23:42:54|53710.01
23:42:55|53690.
23:42:56|53679.88
23:42:57|53675.69
23:42:58|53656.43
23:42:59|53666.54
23:43:00|53659.93
23:43:01|53640.
23:43:02|53637.54
23:43:03|53666.02
23:43:05|53679.99
23:43:07|53700.
23:43:08|53710.
23:43:08|53720.
23:43:09|53722.74
23:43:11|53722.74
23:43:12|53728.72
23:43:13|53716.38
23:43:15|53706.63
23:43:17|53675.32
23:43:18|53675.32
23:43:19|53669.91
23:43:20|53673.79
23:43:21|53677.75
23:43:22|53677.75
23:43:23|53673.78
23:43:23|53679.9
23:43:24|53679.9
23:43:26|53686.12
23:43:26|53670.
23:43:28|53660.
23:43:28|53654.78
23:43:29|53669.47
23:43:31|53655.14
23:43:32|53655.14
23:43:33|53678.72
23:43:33|53680.72
23:43:36|53680.73
23:43:36|53683.63
23:43:38|53670.22
23:43:38|53653.
23:43:39|53657.07
23:43:40|53652.74
23:43:41|53660.51
23:43:42|53660.5
23:43:43|53660.5
23:43:44|53660.5
23:43:45|53660.51
23:43:46|53666.08
23:43:47|53666.08
23:43:48|53666.09
23:43:49|53666.09
23:43:50|53660.51
23:43:51|53652.8
23:43:52|53652.8
23:43:53|53652.8
23:43:54|53652.79
23:43:55|53650.01
23:43:56|53650.01
23:43:57|53663.99
23:43:58|53669.57
23:43:59|53669.56
23:44:00|53669.56
23:44:01|53669.57
23:44:02|53669.57
23:44:03|53664.01
23:44:05|53650.02
23:44:07|53640.01
23:44:08|53630.25
23:44:09|53630.21
23:44:10|53630.01
23:44:11|53644.85
23:44:13|53634.85
23:44:14|53630.01
23:44:16|53632.08
23:44:16|53631.96
23:44:17|53634.65
23:44:19|53639.4
23:44:19|53653.57
23:44:21|53653.58
23:44:22|53653.58
23:44:23|53653.58
23:44:24|53653.57
23:44:25|53653.58
23:44:26|53653.57
23:44:27|53659.99
23:44:28|53666.2
23:44:29|53669.99
23:44:30|53670.
23:44:31|53681.57
23:44:32|53689.94
23:44:33|53689.98
23:44:34|53689.99
23:44:35|53694.51
23:44:36|53698.96
23:44:37|53678.88
23:44:38|53690.
23:44:39|53694.96
23:44:40|53694.96
23:44:41|53694.96
23:44:43|53692.19
23:44:44|53684.72
23:44:45|53684.72
23:44:45|53684.72
23:44:47|53690.69
23:44:48|53690.69
23:44:49|53680.5
23:44:50|53680.05
23:44:50|53680.05
23:44:52|53672.63
23:44:53|53660.01
23:44:55|53650.76
23:44:55|53650.76
23:44:56|53650.76
23:44:57|53660.2
23:44:58|53660.2
23:44:59|53670.
23:45:00|53670.
23:45:01|53657.11
23:45:02|53664.97
23:45:03|53657.72
23:45:04|53657.72
23:45:06|53664.97
23:45:08|53679.98
23:45:10|53679.99
23:45:11|53679.99
23:45:13|53660.1
23:45:13|53668.21
23:45:14|53668.21
23:45:16|53668.22
23:45:16|53668.34
23:45:18|53662.54
23:45:19|53640.78
23:45:20|53640.8
23:45:21|53638.01
23:45:22|53638.01
23:45:23|53638.
23:45:24|53638.01
23:45:25|53631.97
23:45:26|53631.97
23:45:27|53648.87
23:45:28|53635.26
23:45:29|53642.36
23:45:30|53642.34
23:45:31|53635.97
23:45:32|53635.23
23:45:33|53631.97
23:45:34|53640.12
23:45:35|53641.39
23:45:36|53641.39
23:45:37|53646.02
23:45:38|53649.25
23:45:39|53649.26
23:45:40|53649.26
23:45:41|53649.26
23:45:42|53649.26
23:45:43|53649.26
23:45:45|53649.26
23:45:46|53642.8
23:45:47|53642.79
23:45:47|53642.79
23:45:49|53642.8
23:45:49|53642.8
23:45:50|53642.8
23:45:52|53640.07
23:45:53|53638.01
23:45:54|53646.2
23:45:56|53646.2
23:45:56|53649.99
23:45:57|53650.
23:45:58|53650.
23:45:59|53657.48
23:46:00|53667.91
23:46:01|53670.
23:46:02|53680.
23:46:03|53681.57
23:46:04|53689.21
23:46:06|53706.12
23:46:08|53709.99
23:46:09|53703.53
23:46:10|53706.3
23:46:12|53706.9
23:46:12|53681.54
23:46:13|53680.01
23:46:14|53691.
23:46:17|53690.32
23:46:18|53690.33
23:46:18|53672.64
23:46:19|53672.62
23:46:20|53660.58
23:46:21|53650.75
23:46:23|53654.4
23:46:23|53654.4
23:46:24|53655.85
23:46:25|53633.25
23:46:26|53630.
23:46:27|53625.28
23:46:28|53621.06
23:46:29|53625.24
23:46:30|53642.25
23:46:31|53632.58
23:46:32|53632.58
23:46:33|53646.33
23:46:34|53626.83
23:46:35|53628.06
23:46:36|53628.06
23:46:37|53626.83
23:46:38|53633.38
23:46:39|53633.38
23:46:40|53633.38
23:46:41|53646.77
23:46:42|53642.2
23:46:43|53635.7
23:46:44|53635.7
23:46:45|53635.7
23:46:46|53635.7
23:46:47|53641.31
23:46:48|53635.32
23:46:49|53641.31
23:46:51|53631.89
23:46:51|53626.83
23:46:52|53626.84
23:46:53|53621.01
23:46:55|53616.45
23:46:55|53619.37
23:46:56|53619.36
23:46:57|53616.43
23:46:58|53618.87
23:47:00|53618.88
23:47:00|53618.88
23:47:01|53619.98
23:47:02|53620.28
23:47:03|53629.99
23:47:04|53630.
23:47:05|53636.57
23:47:06|53636.57
23:47:08|53649.99
23:47:10|53650.
23:47:12|53649.99
23:47:13|53650.
23:47:14|53649.99
23:47:15|53631.98
23:47:16|53631.29
23:47:17|53631.29
23:47:18|53634.57
23:47:19|53634.53
23:47:20|53632.01
23:47:21|53632.01
23:47:22|53635.08
23:47:23|53639.7
23:47:24|53646.18
23:47:25|53643.74
23:47:26|53641.64
23:47:27|53643.37
23:47:28|53643.37
23:47:29|53643.39
23:47:30|53643.39
23:47:31|53643.39
23:47:32|53643.38
23:47:33|53643.38
23:47:34|53643.38
23:47:35|53643.39
23:47:36|53643.39
23:47:37|53643.39
23:47:38|53643.5
23:47:39|53643.5
23:47:40|53650.
23:47:41|53650.
23:47:42|53654.78
23:47:43|53661.5
23:47:44|53647.93
23:47:45|53640.01
23:47:46|53640.01
23:47:47|53626.61
23:47:48|53620.29
23:47:49|53620.29
23:47:50|53620.
23:47:51|53619.74
23:47:52|53615.71
23:47:53|53611.04
23:47:54|53613.77
23:47:55|53600.01
23:47:56|53607.64
23:47:57|53605.24
23:47:58|53601.02
23:47:59|53600.01
23:48:00|53600.01
23:48:02|53594.68
23:48:03|53606.93
23:48:04|53603.78
23:48:05|53598.41
23:48:06|53598.41
23:48:07|53598.41
23:48:08|53595.04
23:48:10|53600.52
23:48:12|53600.8
23:48:13|53600.8
23:48:14|53600.79
23:48:15|53614.47
23:48:16|53620.
23:48:18|53702.95
23:48:20|53685.82
23:48:22|53682.28
23:48:23|53689.43
23:48:23|53689.43
23:48:24|53700.18
23:48:26|53690.62
23:48:26|53706.55
23:48:27|53715.82
23:48:28|53715.81
23:48:30|53715.81
23:48:30|53723.13
23:48:32|53744.84
23:48:33|53746.47
23:48:34|53753.79
23:48:35|53752.42
23:48:36|53765.1
23:48:37|53759.47
23:48:38|53764.72
23:48:39|53762.31
23:48:40|53757.98
23:48:41|53744.1
23:48:42|53744.13
23:48:43|53744.13
23:48:44|53758.03
23:48:45|53765.1
23:48:46|53797.88
23:48:47|53808.2
23:48:48|53809.99
23:48:49|53815.49
23:48:50|53820.27
23:48:51|53828.89
23:48:52|53831.63
23:48:53|53836.73
23:48:54|53834.35
23:48:55|53836.02
23:48:56|53836.03
23:48:57|53847.29
23:48:58|53850.
23:48:59|53850.
23:49:00|53857.14
23:49:01|53867.26
23:49:02|53882.69
23:49:03|53874.25
23:49:04|53857.29
23:49:05|53846.5
23:49:06|53842.28
23:49:07|53825.77
23:49:08|53825.78
23:49:09|53825.78
23:49:11|53834.3
23:49:13|53833.93
23:49:14|53844.8
23:49:16|53847.47
23:49:17|53847.47
23:49:19|53847.47
23:49:21|53847.46
23:49:22|53837.84
23:49:23|53825.78
23:49:24|53815.5
23:49:25|53801.88
23:49:25|53791.32
23:49:26|53787.6
23:49:28|53780.
23:49:29|53775.52
23:49:29|53785.85
23:49:30|53799.15
23:49:32|53800.
23:49:32|53788.21
23:49:33|53790.15
23:49:35|53783.07
23:49:36|53775.51
23:49:36|53775.52
23:49:38|53775.52
23:49:39|53784.74
23:49:40|53784.74
23:49:40|53783.22
23:49:42|53778.11
23:49:44|53770.28
23:49:44|53770.38
23:49:45|53773.37
23:49:46|53773.37
23:49:47|53775.
23:49:48|53786.89
23:49:49|53786.89
23:49:50|53786.89
23:49:51|53786.89
23:49:52|53780.21
23:49:53|53780.21
23:49:54|53781.02
23:49:55|53781.02
23:49:56|53780.2
23:49:57|53780.2
23:49:58|53775.67
23:49:59|53775.67
23:50:00|53778.72
23:50:01|53778.72
23:50:02|53784.62
23:50:03|53784.24
23:50:05|53790.
23:50:05|53795.5
23:50:06|53800.
23:50:07|53803.88
23:50:08|53815.46
23:50:10|53823.87
23:50:11|53823.85
23:50:13|53840.
23:50:15|53849.99
23:50:15|53850.
23:50:17|53850.
23:50:19|53828.5
23:50:20|53825.77
23:50:21|53825.77
23:50:22|53815.5
23:50:23|53825.35
23:50:24|53830.
23:50:25|53834.35
23:50:26|53834.35
23:50:27|53834.34
23:50:27|53840.
23:50:29|53840.23
23:50:30|53840.23
23:50:31|53840.23
23:50:32|53844.87
23:50:33|53847.64
23:50:34|53860.62
23:50:35|53860.61
23:50:36|53860.61
23:50:37|53860.62
23:50:38|53861.15
23:50:39|53861.15
23:50:40|53853.21
23:50:41|53853.21
23:50:42|53846.81
23:50:43|53846.81
23:50:43|53846.81
23:50:45|53841.15
23:50:45|53841.16
23:50:46|53850.01
23:50:48|53859.99
23:50:49|53859.98
23:50:50|53859.98
23:50:51|53863.22
23:50:52|53866.3
23:50:52|53866.3
23:50:54|53866.29
23:50:55|53866.3
23:50:56|53866.25
23:50:57|53864.56
23:50:58|53864.56
23:50:58|53864.56
23:51:00|53850.
23:51:01|53841.17
23:51:01|53830.01
23:51:03|53830.01
23:51:04|53834.35
23:51:05|53839.84
23:51:05|53839.84
23:51:07|53840.22
23:51:07|53844.91
23:51:09|53844.92
23:51:10|53844.88
23:51:11|53840.51
23:51:13|53830.01
23:51:15|53830.01
23:51:15|53830.
23:51:16|53837.59
23:51:18|53837.59
23:51:19|53843.3
23:51:20|53840.59
23:51:21|53837.87
23:51:22|53837.64
23:51:23|53833.05
23:51:24|53830.22
23:51:25|53830.23
23:51:26|53830.22
23:51:27|53830.
23:51:28|53830.01
23:51:29|53820.47
23:51:30|53820.47
23:51:31|53810.01
23:51:32|53800.01
23:51:33|53800.01
23:51:34|53788.72
23:51:35|53782.04
23:51:36|53773.44
23:51:37|53775.88
23:51:38|53789.99
23:51:39|53789.99
23:51:40|53790.
23:51:41|53780.2
23:51:42|53780.08
23:51:43|53767.93
23:51:44|53770.01
23:51:45|53752.1
23:51:46|53751.9
23:51:47|53751.9
23:51:48|53750.83
23:51:49|53742.32
23:51:50|53742.32
23:51:51|53741.36
23:51:52|53741.35
23:51:53|53741.35
23:51:54|53741.35
23:51:55|53740.
23:51:56|53735.14
23:51:57|53730.
23:51:58|53721.87
23:51:59|53717.91
23:52:00|53714.28
23:52:01|53710.
23:52:02|53710.
23:52:03|53711.82
23:52:04|53717.45
23:52:05|53719.92
23:52:06|53730.
23:52:07|53733.75
23:52:08|53735.14
23:52:09|53738.26
23:52:10|53738.25
23:52:11|53738.25
23:52:12|53738.26
23:52:14|53738.26
23:52:16|53738.26
23:52:18|53749.4
23:52:18|53760.
23:52:20|53742.98
23:52:22|53751.92
23:52:23|53751.92
23:52:24|53751.91
23:52:25|53751.91
23:52:26|53756.83
23:52:27|53756.83
23:52:28|53763.37
23:52:29|53768.13
23:52:30|53768.15
23:52:31|53769.89
23:52:32|53756.85
23:52:33|53756.85
23:52:34|53769.82
23:52:35|53769.82
23:52:36|53769.81
23:52:37|53769.81
23:52:38|53769.81
23:52:39|53765.01
23:52:40|53765.
23:52:41|53765.
23:52:42|53765.
23:52:43|53765.
23:52:44|53758.97
23:52:45|53745.05
23:52:46|53749.9
23:52:47|53749.89
23:52:48|53749.9
23:52:49|53740.01
23:52:50|53740.01
23:52:51|53740.01
23:52:52|53740.01
23:52:53|53740.02
23:52:54|53740.02
23:52:55|53740.02
23:52:56|53740.02
23:52:57|53740.02
23:52:58|53745.35
23:52:59|53750.
23:53:00|53750.
23:53:01|53758.2
23:53:02|53754.91
23:53:03|53754.9
23:53:04|53750.01
23:53:05|53750.01
23:53:06|53740.69
23:53:07|53740.69
23:53:08|53740.69
23:53:09|53747.06
23:53:10|53748.11
23:53:11|53748.11
23:53:12|53754.17
23:53:13|53748.63
23:53:15|53751.27
23:53:16|53751.27
23:53:16|53754.75
23:53:18|53755.01
23:53:18|53755.01
23:53:20|53748.71
23:53:21|53748.71
23:53:22|53748.71
23:53:23|53748.71
23:53:25|53748.7
23:53:26|53743.32
23:53:28|53748.59
23:53:28|53748.7
23:53:30|53754.49
23:53:31|53754.49
23:53:32|53754.51
23:53:33|53754.83
23:53:35|53754.83
23:53:36|53754.82
23:53:37|53755.86
23:53:38|53755.85
23:53:38|53755.85
23:53:40|53754.82
23:53:41|53745.33
23:53:42|53745.35
23:53:43|53745.31
23:53:44|53740.
23:53:46|53738.29
23:53:46|53735.26
23:53:47|53735.25
23:53:48|53735.25
23:53:49|53735.26
23:53:51|53735.26
23:53:51|53735.25
23:53:52|53735.25
23:53:54|53735.26
23:53:54|53735.26
23:53:55|53735.26
23:53:56|53732.
23:53:57|53732.01
23:53:58|53732.01
23:54:00|53732.01
23:54:01|53732.01
23:54:02|53732.
23:54:03|53732.01
23:54:03|53732.01
23:54:04|53732.01
23:54:05|53732.01
23:54:07|53732.01
23:54:07|53739.12
23:54:08|53740.
23:54:10|53740.
23:54:11|53740.
23:54:11|53745.28
23:54:12|53745.29
23:54:13|53744.7
23:54:16|53733.38
23:54:17|53732.02
23:54:18|53732.02
23:54:19|53732.02
23:54:20|53732.02
23:54:22|53732.01
23:54:24|53729.35
23:54:26|53728.83
23:54:26|53728.79
23:54:28|53728.8
23:54:28|53721.87
23:54:29|53716.38
23:54:30|53714.28
23:54:31|53700.
23:54:32|53700.
23:54:33|53700.01
23:54:34|53700.
23:54:35|53700.
23:54:36|53690.41
23:54:37|53690.41
23:54:38|53690.
23:54:40|53698.03
23:54:41|53709.95
23:54:42|53709.98
23:54:43|53709.97
23:54:44|53704.49
23:54:45|53704.49
23:54:46|53701.38
23:54:47|53703.85
23:54:48|53703.86
23:54:49|53703.86
23:54:50|53710.
23:54:51|53709.99
23:54:52|53710.
23:54:53|53704.11
23:54:54|53704.11
23:54:55|53704.1
23:54:56|53704.1
23:54:57|53704.1
23:54:58|53704.11
23:54:59|53708.02
23:55:00|53708.02
23:55:01|53703.86
23:55:02|53703.85
23:55:03|53690.26
23:55:04|53690.26
23:55:05|53680.01
23:55:06|53689.7
23:55:07|53689.69
23:55:08|53680.38
23:55:09|53680.38
23:55:10|53680.38
23:55:11|53680.38
23:55:12|53689.99
23:55:13|53684.01
23:55:14|53684.01
23:55:15|53694.99
23:55:17|53705.95
23:55:18|53705.94
23:55:20|53705.94
23:55:20|53705.95
23:55:21|53705.94
23:55:22|53705.95
23:55:23|53705.94
23:55:24|53705.95
23:55:25|53705.95
23:55:26|53705.95
23:55:27|53705.95
23:55:28|53705.94
23:55:29|53709.57
23:55:31|53709.56
23:55:32|53690.6
23:55:33|53690.32
23:55:34|53689.
23:55:35|53689.01
23:55:36|53672.64
23:55:37|53671.16
23:55:38|53670.2
23:55:39|53670.
23:55:41|53668.05
23:55:41|53665.89
23:55:43|53678.06
23:55:44|53678.07
23:55:45|53678.07
23:55:46|53679.96
23:55:47|53679.9
23:55:48|53679.88
23:55:49|53668.41
23:55:50|53676.74
23:55:51|53670.91
23:55:52|53671.35
23:55:53|53659.13
23:55:54|53659.12
23:55:55|53659.13
23:55:56|53659.13
23:55:57|53659.13
23:55:58|53659.13
23:55:59|53659.13
23:56:00|53659.13
23:56:01|53657.66
23:56:02|53659.09
23:56:03|53659.14
23:56:04|53667.18
23:56:05|53667.19
23:56:06|53667.17
23:56:07|53670.
23:56:08|53679.99
23:56:09|53686.
23:56:10|53675.78
23:56:11|53658.45
23:56:12|53657.01
23:56:13|53653.57
23:56:14|53651.22
23:56:15|53650.15
23:56:16|53640.03
23:56:18|53633.54
23:56:19|53641.75
23:56:20|53641.75
23:56:21|53641.75
23:56:22|53641.76
23:56:23|53641.76
23:56:25|53641.76
23:56:26|53648.6
23:56:27|53648.59
23:56:28|53655.85
23:56:29|53655.86
23:56:30|53650.01
23:56:30|53653.16
23:56:32|53641.76
23:56:32|53641.76
23:56:33|53641.76
23:56:34|53639.
23:56:35|53639.
23:56:37|53638.5
23:56:37|53638.08
23:56:39|53638.09
23:56:39|53623.98
23:56:41|53623.36
23:56:42|53620.85
23:56:43|53620.83
23:56:43|53615.61
23:56:45|53610.01
23:56:46|53600.01
23:56:47|53602.23
23:56:48|53602.23
23:56:48|53600.01
23:56:49|53593.21
23:56:51|53591.45
23:56:51|53594.16
23:56:52|53594.16
23:56:53|53603.15
23:56:54|53603.15
23:56:55|53603.15
23:56:57|53600.48
23:56:58|53600.48
23:56:58|53605.19
23:56:59|53600.47
23:57:00|53600.43
23:57:03|53600.37
23:57:03|53600.37
23:57:05|53600.37
23:57:06|53630.15
23:57:07|53640.
23:57:08|53639.99
23:57:09|53639.99
23:57:10|53639.99
23:57:11|53639.99
23:57:12|53641.76
23:57:13|53641.75
23:57:14|53636.1
23:57:15|53624.04
23:57:16|53624.04
23:57:17|53624.04
23:57:19|53623.42
23:57:20|53614.33
23:57:21|53610.02
23:57:23|53610.01
23:57:23|53610.01
23:57:26|53614.78
23:57:26|53619.54
23:57:28|53617.38
23:57:30|53619.99
23:57:31|53612.18
23:57:32|53607.01
23:57:33|53613.96
23:57:33|53615.5
23:57:35|53619.16
23:57:36|53616.48
23:57:36|53616.35
23:57:37|53618.89
23:57:38|53615.42
23:57:40|53607.01
23:57:40|53607.02
23:57:42|53607.01
23:57:42|53607.01
23:57:43|53606.49
23:57:45|53600.01
23:57:46|53600.01
23:57:47|53600.01
23:57:48|53600.01
23:57:49|53600.01
23:57:49|53600.
23:57:51|53600.01
23:57:53|53601.23
23:57:53|53601.88
23:57:54|53601.25
23:57:55|53601.26
23:57:56|53601.25
23:57:57|53601.26
23:57:58|53601.26
23:57:59|53601.25
23:58:00|53601.25
23:58:01|53601.26
23:58:02|53601.25
23:58:04|53601.26
23:58:04|53615.46
23:58:05|53615.49
23:58:06|53615.49
23:58:07|53635.39
23:58:08|53643.03
23:58:09|53651.03
23:58:10|53651.03
23:58:11|53656.24
23:58:12|53656.23
23:58:14|53646.68
23:58:15|53630.01
23:58:16|53630.01
23:58:17|53630.01
23:58:18|53630.01
23:58:20|53630.
23:58:21|53628.87
23:58:23|53611.62
23:58:25|53610.56
23:58:25|53610.56
23:58:27|53610.56
23:58:28|53607.
23:58:28|53601.26
23:58:29|53601.26
23:58:30|53601.26
23:58:31|53601.26
23:58:32|53601.26
23:58:33|53610.57
23:58:34|53610.57
23:58:35|53610.57
23:58:37|53588.
23:58:37|53588.
23:58:38|53581.12
23:58:39|53577.07
23:58:40|53577.01
23:58:41|53589.99
23:58:42|53589.99
23:58:43|53589.99
23:58:44|53584.89
23:58:45|53584.89
23:58:46|53584.89
23:58:47|53584.9
23:58:48|53580.03
23:58:49|53584.88
23:58:50|53584.88
23:58:51|53572.32
23:58:53|53577.32
23:58:53|53577.33
23:58:54|53577.32
23:58:55|53572.
23:58:56|53571.42
23:58:57|53571.43
23:58:58|53571.43
23:58:59|53571.38
23:59:00|53571.38
23:59:01|53571.07
23:59:02|53571.42
23:59:03|53571.42
23:59:04|53571.43
23:59:05|53570.
23:59:07|53568.52
23:59:07|53564.09
23:59:08|53564.1
23:59:09|53565.67
23:59:10|53565.68
23:59:11|53565.68
23:59:12|53551.44
23:59:13|53551.73
23:59:14|53551.74
23:59:15|53552.39
23:59:16|53558.61
23:59:17|53558.78
23:59:18|53561.44
23:59:20|53558.78
23:59:22|53558.8
23:59:23|53560.9
23:59:25|53598.59
23:59:27|53612.26
23:59:27|53632.65
23:59:29|53640.
23:59:31|53661.58
23:59:33|53653.26
23:59:34|53620.02
23:59:36|53607.86
23:59:37|53597.6
23:59:37|53589.69
23:59:39|53600.41
23:59:39|53593.24
23:59:41|53612.89
23:59:42|53630.
23:59:43|53637.15
23:59:44|53649.99
23:59:45|53643.29
23:59:46|53663.76
23:59:47|53663.76
23:59:48|53675.01
23:59:49|53679.99
23:59:50|53694.68
23:59:51|53714.27
23:59:52|53714.27
23:59:53|53735.13
23:59:54|53747.76
23:59:55|53761.7
23:59:56|53774.8
23:59:57|53810.18
23:59:58|53784.2
23:59:59|53771.55