00:00:00|57155.08
00:00:01|57157.7
00:00:02|57157.7
00:00:03|57157.71
00:00:04|57157.7
00:00:05|57157.7
00:00:06|57157.7
00:00:07|57157.7
00:00:08|57157.71
00:00:09|57157.7
00:00:10|57157.7
00:00:12|57157.7
00:00:14|57157.7
00:00:16|57157.7
00:00:16|57157.71
00:00:17|57152.81
00:00:19|57156.5
00:00:19|57161.61
00:00:21|57166.24
00:00:22|57170.76
00:00:23|57184.2
00:00:23|57190.88
00:00:25|57203.51
00:00:26|57209.91
00:00:27|57212.15
00:00:28|57209.09
00:00:29|57212.36
00:00:30|57209.61
00:00:31|57212.32
00:00:32|57218.27
00:00:33|57230.99
00:00:34|57230.99
00:00:35|57231.6
00:00:36|57231.59
00:00:37|57231.59
00:00:38|57231.59
00:00:39|57231.6
00:00:40|57232.
00:00:41|57221.91
00:00:42|57221.91
00:00:43|57221.91
00:00:44|57221.9
00:00:45|57221.9
00:00:46|57221.91
00:00:47|57226.88
00:00:48|57226.89
00:00:49|57226.89
00:00:50|57226.89
00:00:51|57226.89
00:00:52|57226.91
00:00:53|57242.71
00:00:54|57240.93
00:00:55|57244.88
00:00:56|57244.88
00:00:57|57244.88
00:00:58|57245.85
00:00:59|57249.37
00:01:00|57249.92
00:01:01|57249.91
00:01:02|57249.91
00:01:03|57249.91
00:01:04|57249.89
00:01:05|57249.9
00:01:06|57249.92
00:01:07|57249.91
00:01:08|57249.99
00:01:09|57250.
00:01:10|57260.07
00:01:11|57260.08
00:01:13|57260.07
00:01:14|57260.08
00:01:16|57260.08
00:01:16|57260.07
00:01:17|57260.08
00:01:20|57262.98
00:01:20|57262.98
00:01:22|57263.
00:01:22|57263.81
00:01:23|57263.8
00:01:25|57278.2
00:01:26|57278.21
00:01:27|57278.87
00:01:28|57278.88
00:01:29|57278.88
00:01:30|57278.88
00:01:31|57278.88
00:01:32|57279.87
00:01:33|57280.
00:01:34|57289.76
00:01:35|57290.97
00:01:36|57290.97
00:01:37|57293.42
00:01:38|57295.22
00:01:39|57295.22
00:01:40|57295.57
00:01:41|57313.03
00:01:42|57328.15
00:01:43|57328.13
00:01:44|57330.
00:01:45|57330.
00:01:46|57330.95
00:01:47|57330.95
00:01:48|57331.91
00:01:49|57335.
00:01:50|57347.54
00:01:51|57349.01
00:01:52|57330.95
00:01:53|57313.03
00:01:54|57313.04
00:01:55|57313.03
00:01:56|57313.04
00:01:57|57313.13
00:01:58|57317.73
00:01:59|57305.86
00:02:00|57301.74
00:02:01|57301.74
00:02:02|57319.08
00:02:03|57336.69
00:02:04|57349.69
00:02:05|57352.04
00:02:06|57352.03
00:02:07|57342.8
00:02:08|57342.78
00:02:09|57355.89
00:02:10|57351.17
00:02:11|57351.16
00:02:12|57351.16
00:02:14|57350.58
00:02:16|57353.34
00:02:18|57327.3
00:02:18|57327.3
00:02:19|57327.29
00:02:20|57321.55
00:02:22|57321.56
00:02:22|57321.56
00:02:24|57321.56
00:02:25|57324.33
00:02:26|57327.29
00:02:27|57327.29
00:02:28|57327.28
00:02:29|57321.82
00:02:30|57320.35
00:02:31|57320.35
00:02:32|57320.35
00:02:33|57323.8
00:02:34|57326.72
00:02:35|57332.9
00:02:36|57333.88
00:02:37|57343.84
00:02:38|57348.31
00:02:39|57350.
00:02:40|57355.49
00:02:41|57353.78
00:02:42|57355.48
00:02:43|57341.17
00:02:44|57336.99
00:02:45|57330.58
00:02:46|57330.58
00:02:47|57321.21
00:02:48|57312.93
00:02:49|57304.2
00:02:50|57313.19
00:02:51|57342.14
00:02:52|57349.66
00:02:53|57346.1
00:02:54|57342.58
00:02:55|57342.58
00:02:56|57350.3
00:02:57|57353.19
00:02:58|57353.78
00:02:59|57353.77
00:03:00|57353.77
00:03:01|57353.77
00:03:02|57353.77
00:03:03|57353.77
00:03:04|57353.77
00:03:06|57353.78
00:03:07|57377.3
00:03:08|57386.
00:03:09|57387.75
00:03:10|57424.27
00:03:11|57437.63
00:03:12|57438.72
00:03:13|57426.39
00:03:15|57408.32
00:03:16|57418.18
00:03:18|57406.19
00:03:18|57404.1
00:03:20|57405.95
00:03:22|57398.21
00:03:23|57386.52
00:03:24|57386.52
00:03:25|57386.52
00:03:26|57412.09
00:03:27|57412.11
00:03:28|57396.73
00:03:28|57407.17
00:03:30|57396.73
00:03:32|57419.4
00:03:33|57413.58
00:03:33|57413.58
00:03:34|57413.82
00:03:35|57423.85
00:03:37|57419.66
00:03:38|57433.68
00:03:39|57436.75
00:03:41|57436.76
00:03:41|57438.08
00:03:42|57438.03
00:03:43|57436.09
00:03:44|57436.05
00:03:45|57440.65
00:03:46|57440.65
00:03:47|57440.65
00:03:48|57458.3
00:03:49|57453.01
00:03:50|57457.78
00:03:51|57454.92
00:03:52|57450.09
00:03:53|57450.08
00:03:54|57441.02
00:03:55|57441.02
00:03:57|57441.01
00:03:58|57439.36
00:03:59|57439.36
00:04:00|57439.36
00:04:01|57431.49
00:04:02|57427.53
00:04:03|57427.52
00:04:04|57439.34
00:04:05|57447.98
00:04:06|57439.36
00:04:07|57439.36
00:04:08|57425.37
00:04:09|57425.35
00:04:10|57419.39
00:04:11|57431.52
00:04:12|57431.53
00:04:13|57428.25
00:04:14|57419.4
00:04:16|57422.28
00:04:17|57422.28
00:04:18|57419.41
00:04:19|57419.41
00:04:20|57419.41
00:04:21|57419.4
00:04:22|57403.67
00:04:23|57389.99
00:04:24|57389.82
00:04:25|57390.31
00:04:26|57380.89
00:04:27|57380.88
00:04:28|57377.8
00:04:29|57377.8
00:04:30|57369.83
00:04:31|57364.08
00:04:32|57352.05
00:04:33|57352.05
00:04:34|57347.61
00:04:35|57342.35
00:04:37|57325.29
00:04:38|57321.35
00:04:39|57338.61
00:04:39|57351.87
00:04:41|57358.81
00:04:42|57375.21
00:04:44|57366.62
00:04:45|57369.85
00:04:45|57366.98
00:04:46|57366.98
00:04:48|57346.3
00:04:48|57344.01
00:04:50|57344.
00:04:50|57343.96
00:04:51|57335.1
00:04:52|57329.07
00:04:53|57325.26
00:04:54|57316.32
00:04:55|57318.3
00:04:57|57359.55
00:04:57|57366.6
00:04:58|57364.97
00:04:59|57359.14
00:05:00|57345.55
00:05:01|57348.08
00:05:03|57342.68
00:05:03|57342.65
00:05:05|57331.3
00:05:05|57330.51
00:05:07|57333.38
00:05:08|57340.57
00:05:08|57349.97
00:05:10|57340.46
00:05:11|57340.46
00:05:12|57333.4
00:05:13|57333.4
00:05:14|57333.4
00:05:14|57330.
00:05:17|57306.03
00:05:18|57317.52
00:05:19|57313.95
00:05:21|57309.48
00:05:23|57309.49
00:05:24|57312.37
00:05:25|57313.59
00:05:26|57313.14
00:05:27|57324.6
00:05:28|57324.6
00:05:29|57318.28
00:05:30|57318.28
00:05:31|57319.6
00:05:32|57319.61
00:05:33|57314.6
00:05:34|57314.6
00:05:35|57314.6
00:05:36|57314.61
00:05:37|57323.42
00:05:38|57320.21
00:05:39|57320.22
00:05:40|57320.22
00:05:41|57338.28
00:05:42|57338.26
00:05:43|57338.26
00:05:44|57338.26
00:05:45|57338.25
00:05:46|57331.3
00:05:47|57317.52
00:05:48|57317.52
00:05:49|57314.02
00:05:50|57314.
00:05:51|57314.
00:05:52|57306.65
00:05:53|57306.66
00:05:54|57306.66
00:05:55|57306.9
00:05:56|57302.93
00:05:57|57300.03
00:05:58|57300.01
00:05:59|57313.46
00:06:00|57313.37
00:06:02|57326.93
00:06:03|57326.93
00:06:04|57309.38
00:06:04|57306.82
00:06:06|57306.82
00:06:07|57301.73
00:06:08|57304.64
00:06:09|57305.5
00:06:10|57305.45
00:06:11|57313.57
00:06:12|57313.58
00:06:12|57308.63
00:06:14|57308.63
00:06:15|57308.63
00:06:15|57306.96
00:06:16|57306.84
00:06:19|57306.84
00:06:21|57316.11
00:06:21|57311.22
00:06:23|57306.86
00:06:23|57306.86
00:06:26|57306.87
00:06:26|57306.87
00:06:28|57306.87
00:06:29|57313.66
00:06:31|57313.1
00:06:32|57313.1
00:06:33|57312.65
00:06:34|57312.64
00:06:35|57313.68
00:06:36|57329.06
00:06:37|57323.88
00:06:38|57326.49
00:06:39|57326.48
00:06:39|57326.48
00:06:41|57326.46
00:06:42|57326.46
00:06:42|57326.46
00:06:44|57326.45
00:06:45|57315.4
00:06:46|57315.4
00:06:47|57310.77
00:06:48|57310.76
00:06:49|57310.76
00:06:50|57306.82
00:06:51|57306.82
00:06:52|57300.01
00:06:53|57300.
00:06:54|57288.
00:06:55|57280.77
00:06:56|57280.69
00:06:57|57270.
00:06:58|57276.13
00:06:59|57276.13
00:07:00|57276.14
00:07:01|57290.29
00:07:02|57290.29
00:07:03|57280.35
00:07:04|57283.23
00:07:06|57283.23
00:07:07|57276.22
00:07:08|57280.23
00:07:09|57283.22
00:07:10|57283.2
00:07:11|57270.
00:07:11|57266.55
00:07:13|57266.56
00:07:14|57265.77
00:07:15|57258.99
00:07:15|57258.03
00:07:16|57252.98
00:07:19|57250.02
00:07:20|57250.02
00:07:21|57250.02
00:07:22|57250.03
00:07:24|57250.02
00:07:26|57250.02
00:07:27|57250.02
00:07:29|57250.02
00:07:29|57250.01
00:07:30|57255.99
00:07:32|57255.97
00:07:33|57262.81
00:07:35|57262.8
00:07:36|57262.75
00:07:37|57262.71
00:07:38|57256.26
00:07:39|57256.26
00:07:39|57256.26
00:07:42|57254.49
00:07:43|57268.72
00:07:43|57268.71
00:07:44|57268.71
00:07:47|57268.72
00:07:47|57268.72
00:07:48|57268.69
00:07:49|57268.69
00:07:51|57265.75
00:07:51|57260.02
00:07:54|57254.49
00:07:54|57254.5
00:07:56|57254.5
00:07:56|57254.5
00:07:57|57254.5
00:07:58|57254.5
00:07:59|57254.5
00:08:00|57254.49
00:08:01|57254.49
00:08:02|57254.5
00:08:04|57254.5
00:08:05|57254.49
00:08:06|57251.59
00:08:07|57251.59
00:08:08|57250.93
00:08:09|57250.92
00:08:10|57245.77
00:08:11|57245.77
00:08:12|57243.88
00:08:13|57238.35
00:08:14|57232.01
00:08:15|57232.
00:08:16|57232.
00:08:17|57231.78
00:08:18|57231.78
00:08:20|57231.79
00:08:22|57230.77
00:08:23|57219.48
00:08:25|57211.65
00:08:26|57211.14
00:08:28|57203.89
00:08:28|57203.89
00:08:30|57203.89
00:08:31|57195.53
00:08:31|57195.52
00:08:33|57195.52
00:08:34|57195.51
00:08:34|57189.47
00:08:37|57189.47
00:08:38|57192.6
00:08:39|57195.81
00:08:40|57207.43
00:08:41|57207.42
00:08:42|57207.42
00:08:43|57207.42
00:08:44|57207.43
00:08:45|57194.63
00:08:46|57194.63
00:08:47|57194.63
00:08:48|57193.77
00:08:49|57194.62
00:08:50|57194.63
00:08:51|57189.74
00:08:52|57193.75
00:08:53|57193.76
00:08:54|57207.42
00:08:55|57216.4
00:08:56|57216.39
00:08:57|57216.4
00:08:58|57211.49
00:08:59|57211.49
00:09:00|57211.49
00:09:01|57236.85
00:09:02|57236.85
00:09:03|57236.85
00:09:04|57227.1
00:09:05|57227.09
00:09:06|57227.1
00:09:07|57214.24
00:09:08|57221.22
00:09:09|57221.22
00:09:10|57221.22
00:09:11|57221.22
00:09:12|57221.27
00:09:13|57207.71
00:09:14|57207.7
00:09:15|57207.42
00:09:16|57198.11
00:09:17|57197.96
00:09:18|57198.
00:09:19|57197.99
00:09:20|57185.86
00:09:22|57177.55
00:09:24|57176.
00:09:25|57175.
00:09:26|57172.01
00:09:28|57165.77
00:09:29|57165.77
00:09:30|57165.55
00:09:31|57162.94
00:09:32|57162.95
00:09:34|57158.83
00:09:34|57155.82
00:09:35|57150.01
00:09:36|57136.6
00:09:38|57136.6
00:09:39|57136.6
00:09:40|57136.6
00:09:41|57136.59
00:09:41|57135.77
00:09:43|57135.78
00:09:43|57136.6
00:09:44|57142.75
00:09:45|57147.04
00:09:46|57152.71
00:09:48|57152.71
00:09:49|57155.81
00:09:49|57168.54
00:09:51|57167.07
00:09:52|57167.07
00:09:52|57167.07
00:09:53|57153.33
00:09:55|57148.19
00:09:56|57148.19
00:09:56|57148.19
00:09:57|57148.27
00:09:59|57148.28
00:10:01|57153.33
00:10:01|57163.29
00:10:03|57158.33
00:10:03|57158.33
00:10:04|57158.33
00:10:05|57158.34
00:10:06|57148.2
00:10:07|57148.2
00:10:08|57150.36
00:10:09|57150.44
00:10:10|57150.44
00:10:12|57157.47
00:10:13|57157.5
00:10:14|57176.67
00:10:15|57178.05
00:10:16|57188.77
00:10:17|57188.76
00:10:18|57188.76
00:10:19|57176.67
00:10:20|57164.03
00:10:22|57173.65
00:10:24|57155.22
00:10:25|57163.41
00:10:25|57163.41
00:10:28|57163.41
00:10:28|57171.63
00:10:29|57169.21
00:10:31|57179.22
00:10:31|57197.97
00:10:32|57183.23
00:10:33|57182.
00:10:35|57173.69
00:10:36|57200.
00:10:37|57200.
00:10:38|57199.95
00:10:39|57199.95
00:10:40|57199.95
00:10:41|57196.87
00:10:42|57196.86
00:10:43|57196.86
00:10:44|57196.86
00:10:45|57192.07
00:10:46|57189.87
00:10:47|57192.73
00:10:48|57196.66
00:10:49|57196.66
00:10:50|57200.
00:10:51|57200.15
00:10:52|57196.12
00:10:53|57189.26
00:10:54|57189.27
00:10:55|57189.27
00:10:56|57179.22
00:10:57|57179.23
00:10:58|57179.23
00:10:59|57187.71
00:11:00|57189.26
00:11:01|57189.27
00:11:02|57193.94
00:11:03|57191.43
00:11:04|57189.27
00:11:05|57179.73
00:11:06|57179.73
00:11:07|57179.73
00:11:08|57183.73
00:11:09|57183.74
00:11:10|57183.73
00:11:11|57183.73
00:11:12|57183.73
00:11:13|57183.74
00:11:14|57183.73
00:11:15|57183.74
00:11:16|57183.74
00:11:17|57183.74
00:11:18|57183.74
00:11:19|57183.74
00:11:20|57183.73
00:11:21|57183.73
00:11:23|57168.31
00:11:25|57168.31
00:11:25|57165.39
00:11:27|57162.52
00:11:27|57162.65
00:11:29|57150.
00:11:29|57150.01
00:11:31|57150.
00:11:32|57150.01
00:11:33|57150.
00:11:34|57140.64
00:11:35|57143.54
00:11:36|57143.55
00:11:37|57150.01
00:11:39|57139.07
00:11:39|57145.03
00:11:40|57145.02
00:11:42|57152.2
00:11:43|57152.2
00:11:43|57152.2
00:11:44|57164.52
00:11:45|57153.11
00:11:46|57152.2
00:11:47|57152.32
00:11:49|57152.32
00:11:49|57152.2
00:11:50|57152.2
00:11:51|57152.21
00:11:53|57152.21
00:11:54|57152.21
00:11:55|57152.2
00:11:55|57152.2
00:11:56|57152.2
00:11:57|57145.96
00:11:59|57150.27
00:12:00|57148.89
00:12:01|57148.89
00:12:03|57148.89
00:12:03|57152.32
00:12:04|57152.31
00:12:05|57152.31
00:12:06|57152.76
00:12:07|57162.51
00:12:08|57165.37
00:12:09|57165.37
00:12:10|57161.2
00:12:12|57160.8
00:12:13|57162.47
00:12:13|57164.76
00:12:15|57170.02
00:12:16|57172.88
00:12:17|57172.89
00:12:18|57172.88
00:12:19|57172.88
00:12:20|57173.9
00:12:21|57173.9
00:12:22|57185.57
00:12:24|57187.57
00:12:26|57202.79
00:12:26|57202.79
00:12:28|57202.79
00:12:29|57189.27
00:12:30|57189.26
00:12:30|57189.26
00:12:32|57189.26
00:12:33|57189.26
00:12:35|57196.25
00:12:35|57200.21
00:12:36|57202.78
00:12:37|57216.03
00:12:38|57218.08
00:12:40|57218.07
00:12:40|57218.07
00:12:41|57221.22
00:12:42|57221.21
00:12:43|57221.21
00:12:44|57221.21
00:12:45|57221.22
00:12:46|57219.63
00:12:47|57208.12
00:12:48|57208.12
00:12:49|57205.78
00:12:50|57205.79
00:12:51|57205.79
00:12:52|57205.79
00:12:54|57205.79
00:12:55|57206.17
00:12:56|57208.
00:12:57|57206.26
00:12:58|57205.74
00:12:59|57205.74
00:13:00|57205.74
00:13:01|57205.73
00:13:03|57205.73
00:13:04|57205.74
00:13:05|57196.62
00:13:06|57208.
00:13:07|57208.
00:13:08|57208.
00:13:09|57208.
00:13:10|57208.01
00:13:10|57219.39
00:13:13|57221.12
00:13:14|57221.12
00:13:14|57226.14
00:13:16|57229.13
00:13:16|57223.08
00:13:18|57228.3
00:13:19|57228.3
00:13:19|57228.29
00:13:20|57230.08
00:13:22|57234.06
00:13:23|57238.91
00:13:25|57244.88
00:13:26|57256.17
00:13:27|57256.17
00:13:29|57256.16
00:13:29|57256.16
00:13:31|57241.24
00:13:33|57241.25
00:13:33|57241.24
00:13:34|57241.24
00:13:36|57241.29
00:13:38|57250.33
00:13:38|57261.24
00:13:40|57261.55
00:13:41|57254.47
00:13:42|57254.46
00:13:43|57254.47
00:13:44|57273.1
00:13:45|57275.59
00:13:46|57286.07
00:13:46|57280.37
00:13:48|57280.37
00:13:49|57280.36
00:13:50|57280.37
00:13:51|57280.32
00:13:51|57273.1
00:13:53|57265.68
00:13:53|57265.68
00:13:55|57269.25
00:13:56|57265.69
00:13:57|57265.69
00:13:58|57259.78
00:13:59|57259.79
00:14:00|57259.78
00:14:01|57259.78
00:14:02|57259.79
00:14:04|57250.89
00:14:05|57258.62
00:14:05|57258.62
00:14:07|57255.75
00:14:08|57257.05
00:14:09|57257.04
00:14:10|57252.96
00:14:11|57250.94
00:14:11|57250.94
00:14:13|57250.94
00:14:14|57243.44
00:14:15|57246.
00:14:15|57246.
00:14:17|57246.83
00:14:17|57246.83
00:14:18|57246.82
00:14:19|57245.98
00:14:22|57245.98
00:14:22|57230.09
00:14:23|57230.09
00:14:25|57230.09
00:14:27|57230.08
00:14:29|57252.82
00:14:30|57262.57
00:14:32|57262.58
00:14:33|57262.58
00:14:34|57262.58
00:14:35|57262.57
00:14:36|57262.57
00:14:37|57262.58
00:14:38|57262.58
00:14:38|57274.17
00:14:40|57280.37
00:14:41|57290.24
00:14:42|57290.24
00:14:43|57296.77
00:14:44|57296.77
00:14:45|57299.94
00:14:46|57299.92
00:14:47|57299.92
00:14:48|57283.28
00:14:49|57286.36
00:14:50|57286.36
00:14:51|57288.11
00:14:52|57288.11
00:14:53|57288.24
00:14:54|57290.18
00:14:55|57290.7
00:14:56|57290.14
00:14:57|57286.88
00:14:58|57286.88
00:14:59|57287.81
00:15:00|57287.8
00:15:01|57291.97
00:15:02|57291.98
00:15:03|57306.87
00:15:04|57316.33
00:15:05|57321.54
00:15:06|57312.16
00:15:07|57311.98
00:15:08|57300.21
00:15:09|57298.34
00:15:10|57298.34
00:15:11|57290.17
00:15:12|57300.21
00:15:13|57300.21
00:15:14|57300.22
00:15:15|57292.35
00:15:16|57295.61
00:15:18|57295.61
00:15:18|57295.61
00:15:19|57293.26
00:15:20|57296.2
00:15:21|57302.05
00:15:23|57290.15
00:15:23|57262.79
00:15:24|57260.43
00:15:27|57253.34
00:15:28|57248.35
00:15:29|57248.35
00:15:30|57251.73
00:15:32|57251.73
00:15:33|57257.34
00:15:34|57257.3
00:15:35|57256.38
00:15:36|57245.98
00:15:37|57232.
00:15:39|57232.01
00:15:39|57235.3
00:15:42|57235.3
00:15:42|57235.3
00:15:44|57235.3
00:15:44|57248.2
00:15:45|57254.13
00:15:46|57242.
00:15:47|57243.41
00:15:48|57242.06
00:15:49|57242.06
00:15:50|57242.07
00:15:51|57242.06
00:15:52|57242.06
00:15:53|57242.11
00:15:54|57251.76
00:15:55|57251.76
00:15:56|57242.05
00:15:57|57242.05
00:15:58|57238.05
00:15:59|57238.05
00:16:00|57238.05
00:16:01|57242.06
00:16:03|57247.72
00:16:04|57258.54
00:16:05|57254.84
00:16:06|57254.84
00:16:07|57250.68
00:16:08|57251.36
00:16:09|57253.91
00:16:10|57253.91
00:16:11|57253.91
00:16:12|57253.91
00:16:13|57253.92
00:16:14|57253.92
00:16:15|57253.91
00:16:16|57253.91
00:16:17|57273.54
00:16:18|57281.79
00:16:19|57289.79
00:16:20|57289.78
00:16:21|57293.3
00:16:22|57293.3
00:16:23|57298.34
00:16:24|57303.48
00:16:25|57301.72
00:16:26|57303.87
00:16:28|57306.48
00:16:30|57306.48
00:16:31|57307.27
00:16:32|57307.27
00:16:33|57307.28
00:16:34|57302.34
00:16:35|57305.19
00:16:35|57305.19
00:16:36|57287.23
00:16:38|57287.23
00:16:39|57287.23
00:16:39|57291.06
00:16:40|57291.06
00:16:42|57293.38
00:16:43|57289.46
00:16:44|57289.46
00:16:44|57275.62
00:16:46|57275.62
00:16:47|57275.62
00:16:48|57279.36
00:16:48|57289.33
00:16:51|57293.34
00:16:51|57300.02
00:16:52|57300.02
00:16:53|57294.25
00:16:54|57298.88
00:16:55|57300.03
00:16:56|57300.03
00:16:57|57300.03
00:16:58|57294.26
00:16:59|57294.26
00:17:01|57284.12
00:17:01|57281.66
00:17:02|57279.91
00:17:03|57264.36
00:17:04|57264.35
00:17:05|57272.18
00:17:07|57268.31
00:17:07|57281.17
00:17:08|57281.18
00:17:09|57290.1
00:17:10|57281.14
00:17:11|57285.87
00:17:12|57285.89
00:17:13|57287.87
00:17:14|57290.74
00:17:15|57285.87
00:17:16|57285.87
00:17:17|57294.63
00:17:18|57305.02
00:17:19|57305.02
00:17:20|57304.98
00:17:21|57304.99
00:17:22|57305.02
00:17:23|57300.18
00:17:24|57300.17
00:17:25|57304.47
00:17:26|57300.22
00:17:28|57304.36
00:17:30|57311.13
00:17:32|57311.13
00:17:33|57322.92
00:17:34|57329.
00:17:35|57333.13
00:17:36|57333.13
00:17:36|57333.13
00:17:37|57351.79
00:17:39|57344.16
00:17:40|57349.7
00:17:40|57330.68
00:17:43|57327.03
00:17:43|57330.96
00:17:44|57339.96
00:17:46|57340.
00:17:47|57342.38
00:17:48|57342.38
00:17:49|57342.38
00:17:50|57345.71
00:17:51|57351.8
00:17:52|57351.8
00:17:53|57351.75
00:17:54|57346.73
00:17:55|57346.73
00:17:56|57346.73
00:17:57|57346.72
00:17:58|57342.38
00:17:59|57342.37
00:18:00|57342.37
00:18:01|57342.37
00:18:02|57340.13
00:18:03|57340.13
00:18:05|57340.04
00:18:06|57340.04
00:18:06|57348.37
00:18:08|57351.46
00:18:08|57351.46
00:18:10|57351.46
00:18:11|57351.46
00:18:12|57351.55
00:18:13|57351.8
00:18:13|57361.92
00:18:15|57361.91
00:18:16|57361.92
00:18:17|57361.92
00:18:17|57357.67
00:18:18|57357.67
00:18:19|57356.41
00:18:20|57358.68
00:18:22|57358.68
00:18:23|57358.68
00:18:24|57366.14
00:18:25|57365.47
00:18:26|57368.53
00:18:26|57369.74
00:18:27|57375.37
00:18:30|57373.55
00:18:30|57373.55
00:18:32|57373.53
00:18:33|57369.54
00:18:35|57370.66
00:18:36|57370.66
00:18:38|57370.66
00:18:39|57367.22
00:18:40|57372.19
00:18:42|57372.19
00:18:42|57367.18
00:18:44|57363.38
00:18:45|57359.51
00:18:45|57359.52
00:18:47|57359.51
00:18:47|57360.15
00:18:49|57360.15
00:18:49|57360.16
00:18:51|57363.41
00:18:52|57363.41
00:18:52|57363.41
00:18:53|57363.42
00:18:54|57363.42
00:18:55|57363.42
00:18:56|57363.42
00:18:57|57363.42
00:18:58|57363.41
00:18:59|57367.94
00:19:00|57370.71
00:19:01|57370.71
00:19:02|57391.14
00:19:03|57391.77
00:19:05|57391.77
00:19:06|57398.31
00:19:07|57398.31
00:19:07|57412.78
00:19:08|57412.79
00:19:09|57415.67
00:19:11|57415.67
00:19:11|57415.67
00:19:13|57418.59
00:19:14|57418.51
00:19:15|57400.42
00:19:16|57400.42
00:19:17|57400.41
00:19:18|57400.42
00:19:19|57400.42
00:19:20|57411.97
00:19:20|57415.61
00:19:21|57415.6
00:19:23|57421.14
00:19:23|57415.94
00:19:24|57415.93
00:19:27|57411.56
00:19:27|57406.09
00:19:28|57395.58
00:19:30|57379.04
00:19:32|57379.04
00:19:33|57385.46
00:19:35|57389.69
00:19:36|57394.77
00:19:37|57412.31
00:19:38|57412.31
00:19:39|57412.31
00:19:40|57419.12
00:19:41|57419.12
00:19:43|57427.1
00:19:44|57427.1
00:19:44|57419.11
00:19:46|57416.83
00:19:48|57424.99
00:19:49|57424.99
00:19:50|57418.44
00:19:51|57427.99
00:19:52|57424.34
00:19:53|57430.65
00:19:54|57430.65
00:19:55|57430.66
00:19:56|57426.43
00:19:57|57421.26
00:19:58|57426.37
00:19:59|57426.37
00:20:00|57426.42
00:20:01|57426.42
00:20:03|57426.36
00:20:04|57418.01
00:20:04|57405.17
00:20:07|57397.09
00:20:07|57409.63
00:20:08|57392.88
00:20:09|57389.36
00:20:10|57389.27
00:20:11|57400.01
00:20:13|57393.37
00:20:13|57399.96
00:20:14|57415.29
00:20:15|57424.02
00:20:17|57426.35
00:20:18|57426.35
00:20:19|57426.34
00:20:20|57426.34
00:20:21|57426.34
00:20:22|57426.34
00:20:23|57415.43
00:20:24|57421.19
00:20:25|57421.15
00:20:26|57421.14
00:20:27|57421.15
00:20:28|57415.43
00:20:29|57415.43
00:20:30|57415.43
00:20:31|57415.43
00:20:33|57409.9
00:20:34|57386.34
00:20:36|57390.82
00:20:37|57390.82
00:20:38|57379.16
00:20:39|57377.8
00:20:40|57368.04
00:20:42|57368.01
00:20:42|57374.09
00:20:43|57369.43
00:20:44|57388.86
00:20:45|57388.86
00:20:46|57388.86
00:20:47|57386.64
00:20:49|57379.4
00:20:50|57379.41
00:20:51|57379.4
00:20:52|57375.43
00:20:53|57375.83
00:20:54|57375.84
00:20:55|57369.45
00:20:56|57369.45
00:20:57|57376.16
00:20:59|57376.16
00:21:00|57377.56
00:21:00|57377.57
00:21:02|57377.56
00:21:02|57377.57
00:21:03|57377.57
00:21:06|57377.57
00:21:07|57371.83
00:21:07|57373.5
00:21:08|57363.04
00:21:10|57354.71
00:21:10|57354.71
00:21:11|57362.9
00:21:13|57365.97
00:21:13|57365.97
00:21:14|57354.74
00:21:16|57356.84
00:21:16|57359.56
00:21:18|57362.91
00:21:18|57363.67
00:21:19|57363.67
00:21:20|57363.66
00:21:21|57363.66
00:21:22|57364.38
00:21:23|57367.75
00:21:24|57367.75
00:21:25|57370.65
00:21:26|57376.13
00:21:27|57376.14
00:21:28|57376.15
00:21:29|57376.14
00:21:30|57376.15
00:21:33|57376.14
00:21:34|57377.18
00:21:35|57377.18
00:21:37|57377.18
00:21:38|57397.84
00:21:39|57406.92
00:21:40|57398.97
00:21:41|57398.99
00:21:43|57397.6
00:21:44|57398.7
00:21:44|57398.7
00:21:46|57398.97
00:21:47|57403.36
00:21:47|57403.36
00:21:49|57403.36
00:21:50|57403.37
00:21:50|57400.44
00:21:51|57400.44
00:21:54|57400.44
00:21:54|57400.44
00:21:55|57400.45
00:21:56|57400.45
00:21:57|57404.15
00:21:58|57404.15
00:21:59|57408.45
00:22:00|57408.45
00:22:01|57404.37
00:22:02|57409.4
00:22:03|57406.52
00:22:04|57406.07
00:22:05|57401.66
00:22:07|57421.17
00:22:08|57430.65
00:22:09|57430.65
00:22:10|57429.41
00:22:11|57436.62
00:22:12|57444.76
00:22:13|57444.76
00:22:14|57445.43
00:22:15|57448.31
00:22:16|57443.21
00:22:17|57450.99
00:22:18|57452.63
00:22:19|57455.99
00:22:20|57452.63
00:22:21|57452.64
00:22:22|57452.63
00:22:23|57452.37
00:22:24|57452.38
00:22:25|57442.34
00:22:27|57442.33
00:22:28|57452.2
00:22:29|57454.02
00:22:29|57450.8
00:22:30|57454.02
00:22:33|57452.65
00:22:34|57451.02
00:22:36|57451.02
00:22:37|57451.01
00:22:39|57442.58
00:22:40|57442.55
00:22:41|57442.54
00:22:42|57442.54
00:22:43|57436.86
00:22:44|57420.08
00:22:46|57434.71
00:22:47|57434.71
00:22:48|57443.63
00:22:50|57442.33
00:22:51|57442.33
00:22:52|57442.32
00:22:53|57442.32
00:22:54|57442.32
00:22:55|57442.33
00:22:56|57442.33
00:22:57|57446.33
00:22:58|57452.18
00:22:59|57456.6
00:23:00|57454.73
00:23:01|57460.2
00:23:02|57490.27
00:23:03|57494.38
00:23:04|57498.38
00:23:05|57510.83
00:23:06|57516.53
00:23:07|57457.18
00:23:09|57469.52
00:23:10|57461.76
00:23:11|57443.01
00:23:12|57449.31
00:23:13|57447.83
00:23:14|57445.97
00:23:15|57443.83
00:23:16|57456.75
00:23:17|57446.76
00:23:17|57448.27
00:23:18|57448.28
00:23:20|57460.04
00:23:21|57471.18
00:23:22|57471.19
00:23:23|57461.96
00:23:24|57459.05
00:23:25|57454.6
00:23:26|57443.02
00:23:27|57448.75
00:23:28|57448.74
00:23:29|57448.74
00:23:30|57458.62
00:23:31|57449.63
00:23:32|57465.45
00:23:33|57465.45
00:23:34|57465.45
00:23:36|57448.74
00:23:37|57434.33
00:23:39|57434.34
00:23:40|57424.48
00:23:42|57432.83
00:23:44|57445.03
00:23:45|57438.56
00:23:45|57438.55
00:23:46|57438.55
00:23:47|57438.56
00:23:48|57438.56
00:23:49|57438.56
00:23:51|57463.37
00:23:51|57463.36
00:23:52|57480.35
00:23:53|57477.39
00:23:54|57477.38
00:23:56|57477.38
00:23:56|57472.61
00:23:57|57472.61
00:23:59|57463.38
00:24:00|57477.38
00:24:00|57479.96
00:24:02|57473.99
00:24:03|57481.53
00:24:03|57481.06
00:24:05|57472.43
00:24:05|57472.43
00:24:06|57472.47
00:24:07|57492.6
00:24:08|57480.74
00:24:09|57480.7
00:24:11|57480.7
00:24:12|57480.71
00:24:13|57482.49
00:24:13|57482.49
00:24:15|57482.48
00:24:15|57482.49
00:24:16|57482.64
00:24:17|57469.74
00:24:19|57470.03
00:24:19|57477.3
00:24:20|57458.34
00:24:22|57450.71
00:24:23|57461.31
00:24:23|57456.33
00:24:24|57463.18
00:24:25|57468.53
00:24:26|57461.16
00:24:27|57454.28
00:24:30|57465.7
00:24:30|57480.36
00:24:31|57480.36
00:24:32|57480.37
00:24:33|57480.38
00:24:35|57480.37
00:24:37|57474.81
00:24:38|57474.81
00:24:40|57474.82
00:24:41|57474.81
00:24:41|57474.81
00:24:43|57474.82
00:24:44|57474.81
00:24:44|57474.82
00:24:46|57474.82
00:24:47|57474.82
00:24:48|57474.82
00:24:48|57474.83
00:24:49|57474.82
00:24:50|57474.82
00:24:52|57477.95
00:24:53|57477.96
00:24:53|57477.96
00:24:55|57486.36
00:24:56|57485.53
00:24:57|57493.08
00:24:58|57486.28
00:24:59|57485.87
00:25:00|57489.76
00:25:01|57486.63
00:25:03|57486.62
00:25:03|57486.22
00:25:05|57486.22
00:25:05|57486.22
00:25:06|57485.54
00:25:07|57481.7
00:25:08|57485.3
00:25:09|57485.3
00:25:11|57485.3
00:25:12|57486.2
00:25:13|57485.64
00:25:14|57482.
00:25:15|57476.24
00:25:16|57476.23
00:25:17|57476.23
00:25:18|57476.24
00:25:19|57483.72
00:25:20|57483.71
00:25:22|57479.2
00:25:23|57479.21
00:25:24|57479.21
00:25:25|57479.21
00:25:26|57490.19
00:25:27|57488.48
00:25:28|57488.47
00:25:28|57485.54
00:25:29|57485.53
00:25:30|57489.26
00:25:32|57489.27
00:25:34|57479.9
00:25:34|57479.89
00:25:36|57479.9
00:25:38|57485.09
00:25:39|57477.82
00:25:40|57477.82
00:25:42|57482.43
00:25:43|57458.18
00:25:44|57458.18
00:25:46|57458.18
00:25:47|57458.18
00:25:48|57457.71
00:25:49|57457.71
00:25:50|57453.07
00:25:52|57450.01
00:25:53|57450.
00:25:55|57467.13
00:25:55|57467.33
00:25:56|57463.2
00:25:58|57457.71
00:26:00|57457.7
00:26:00|57457.71
00:26:02|57471.13
00:26:02|57474.98
00:26:04|57485.17
00:26:05|57478.5
00:26:06|57484.68
00:26:07|57481.67
00:26:07|57481.67
00:26:09|57487.06
00:26:10|57491.14
00:26:11|57494.16
00:26:11|57497.64
00:26:13|57495.01
00:26:14|57495.
00:26:15|57484.51
00:26:16|57485.72
00:26:17|57494.61
00:26:18|57494.61
00:26:19|57490.39
00:26:20|57490.39
00:26:21|57499.99
00:26:23|57499.99
00:26:24|57490.57
00:26:25|57493.05
00:26:25|57493.05
00:26:27|57490.61
00:26:27|57496.28
00:26:28|57488.54
00:26:30|57493.56
00:26:30|57485.3
00:26:31|57486.67
00:26:32|57490.88
00:26:33|57493.76
00:26:35|57493.76
00:26:36|57493.75
00:26:38|57489.64
00:26:39|57493.75
00:26:40|57492.58
00:26:41|57493.75
00:26:43|57493.75
00:26:44|57493.75
00:26:45|57499.99
00:26:47|57500.14
00:26:47|57501.15
00:26:49|57501.15
00:26:50|57501.15
00:26:51|57501.15
00:26:52|57496.74
00:26:53|57493.74
00:26:54|57493.55
00:26:55|57493.55
00:26:56|57493.55
00:26:57|57490.69
00:26:58|57490.69
00:26:59|57490.68
00:26:59|57490.68
00:27:01|57490.68
00:27:02|57490.69
00:27:02|57490.69
00:27:03|57490.69
00:27:05|57490.69
00:27:05|57493.38
00:27:07|57491.11
00:27:08|57491.11
00:27:09|57491.11
00:27:09|57490.68
00:27:11|57490.68
00:27:12|57490.69
00:27:12|57490.68
00:27:15|57490.68
00:27:15|57490.68
00:27:16|57490.68
00:27:17|57490.69
00:27:18|57490.69
00:27:19|57490.68
00:27:20|57490.69
00:27:21|57490.68
00:27:22|57490.68
00:27:23|57490.68
00:27:24|57490.68
00:27:25|57485.88
00:27:26|57485.88
00:27:27|57485.88
00:27:28|57485.88
00:27:29|57488.67
00:27:30|57488.67
00:27:32|57488.67
00:27:32|57488.67
00:27:33|57498.85
00:27:34|57494.11
00:27:35|57496.99
00:27:36|57496.99
00:27:38|57488.73
00:27:40|57488.74
00:27:41|57468.43
00:27:43|57457.75
00:27:45|57469.29
00:27:46|57470.58
00:27:47|57479.32
00:27:48|57482.44
00:27:50|57478.14
00:27:51|57478.13
00:27:52|57478.95
00:27:54|57478.95
00:27:54|57478.95
00:27:55|57478.95
00:27:57|57478.94
00:27:57|57483.
00:27:58|57481.01
00:28:00|57476.04
00:28:01|57469.9
00:28:01|57469.9
00:28:02|57473.67
00:28:04|57473.67
00:28:05|57473.67
00:28:05|57473.66
00:28:06|57473.66
00:28:08|57457.76
00:28:09|57457.76
00:28:10|57457.72
00:28:12|57457.71
00:28:12|57457.71
00:28:13|57457.72
00:28:14|57457.72
00:28:15|57457.72
00:28:16|57456.12
00:28:17|57456.13
00:28:18|57458.73
00:28:19|57444.06
00:28:20|57449.97
00:28:21|57449.97
00:28:22|57449.97
00:28:24|57444.01
00:28:24|57444.01
00:28:25|57444.01
00:28:26|57444.01
00:28:27|57444.
00:28:28|57444.
00:28:29|57444.
00:28:30|57444.01
00:28:31|57444.
00:28:32|57425.72
00:28:33|57443.61
00:28:34|57432.83
00:28:35|57435.06
00:28:36|57434.04
00:28:37|57449.5
00:28:39|57447.61
00:28:41|57447.6
00:28:43|57429.47
00:28:44|57429.47
00:28:45|57429.52
00:28:45|57429.52
00:28:46|57433.
00:28:48|57433.
00:28:48|57443.78
00:28:50|57447.57
00:28:50|57447.57
00:28:51|57447.34
00:28:53|57447.35
00:28:54|57447.35
00:28:55|57447.35
00:28:56|57447.6
00:28:57|57447.6
00:28:58|57447.59
00:28:59|57447.59
00:29:00|57447.59
00:29:01|57447.59
00:29:03|57461.33
00:29:04|57461.33
00:29:05|57461.32
00:29:05|57461.33
00:29:07|57461.93
00:29:08|57455.18
00:29:09|57451.04
00:29:10|57450.25
00:29:10|57450.25
00:29:12|57450.26
00:29:13|57450.26
00:29:14|57450.26
00:29:14|57450.26
00:29:16|57450.26
00:29:17|57450.38
00:29:18|57455.08
00:29:19|57454.42
00:29:20|57455.18
00:29:21|57455.19
00:29:22|57450.27
00:29:22|57450.27
00:29:23|57450.32
00:29:25|57451.52
00:29:25|57454.32
00:29:27|57454.32
00:29:28|57457.22
00:29:29|57454.66
00:29:29|57454.66
00:29:31|57454.68
00:29:32|57454.68
00:29:34|57461.94
00:29:35|57478.42
00:29:35|57478.43
00:29:37|57478.38
00:29:37|57478.38
00:29:39|57478.42
00:29:41|57478.42
00:29:41|57486.65
00:29:42|57483.77
00:29:43|57482.38
00:29:45|57480.39
00:29:46|57475.71
00:29:46|57475.72
00:29:48|57480.4
00:29:49|57481.86
00:29:51|57481.86
00:29:52|57475.38
00:29:53|57475.38
00:29:54|57475.09
00:29:54|57475.09
00:29:56|57465.91
00:29:58|57463.84
00:29:59|57468.66
00:29:59|57468.65
00:30:01|57457.65
00:30:02|57446.54
00:30:02|57458.18
00:30:04|57458.57
00:30:04|57463.81
00:30:05|57470.35
00:30:06|57465.67
00:30:08|57465.67
00:30:09|57483.77
00:30:09|57483.78
00:30:12|57481.59
00:30:12|57481.58
00:30:13|57479.34
00:30:14|57479.33
00:30:15|57466.9
00:30:16|57462.17
00:30:17|57464.16
00:30:18|57480.83
00:30:19|57477.63
00:30:20|57477.64
00:30:22|57477.64
00:30:22|57477.64
00:30:23|57489.38
00:30:24|57498.86
00:30:25|57492.82
00:30:26|57489.92
00:30:27|57489.92
00:30:28|57487.43
00:30:29|57489.96
00:30:30|57499.99
00:30:31|57499.99
00:30:32|57501.15
00:30:33|57504.27
00:30:34|57504.27
00:30:35|57496.73
00:30:36|57496.73
00:30:37|57496.74
00:30:38|57495.28
00:30:39|57483.18
00:30:40|57484.78
00:30:42|57490.05
00:30:44|57498.36
00:30:45|57494.19
00:30:47|57475.77
00:30:48|57475.78
00:30:49|57475.77
00:30:50|57483.35
00:30:51|57483.38
00:30:52|57483.37
00:30:53|57483.37
00:30:54|57476.85
00:30:56|57476.86
00:30:57|57476.88
00:30:58|57476.87
00:30:59|57476.88
00:31:00|57476.9
00:31:01|57462.17
00:31:03|57451.49
00:31:03|57451.49
00:31:04|57451.49
00:31:06|57455.84
00:31:07|57459.14
00:31:07|57461.57
00:31:09|57467.46
00:31:10|57470.34
00:31:11|57470.34
00:31:12|57461.8
00:31:13|57461.79
00:31:14|57461.79
00:31:15|57468.98
00:31:16|57468.99
00:31:17|57468.98
00:31:18|57478.92
00:31:19|57480.38
00:31:20|57470.4
00:31:22|57470.4
00:31:23|57480.38
00:31:24|57476.88
00:31:25|57476.87
00:31:26|57476.87
00:31:27|57476.87
00:31:28|57472.32
00:31:29|57474.62
00:31:30|57474.62
00:31:31|57477.54
00:31:32|57480.21
00:31:33|57488.19
00:31:34|57488.19
00:31:35|57488.19
00:31:36|57489.89
00:31:37|57489.89
00:31:38|57489.89
00:31:39|57495.29
00:31:40|57499.99
00:31:41|57503.05
00:31:43|57503.05
00:31:45|57502.77
00:31:46|57494.44
00:31:48|57483.41
00:31:49|57492.6
00:31:50|57494.41
00:31:51|57499.98
00:31:52|57500.
00:31:53|57494.44
00:31:53|57494.44
00:31:55|57490.3
00:31:56|57487.39
00:31:57|57487.13
00:31:58|57487.13
00:31:59|57487.13
00:32:00|57485.
00:32:01|57485.
00:32:02|57486.73
00:32:03|57480.21
00:32:04|57476.35
00:32:05|57480.32
00:32:07|57485.26
00:32:09|57485.27
00:32:11|57495.35
00:32:11|57495.34
00:32:12|57495.34
00:32:13|57491.24
00:32:14|57495.28
00:32:15|57503.01
00:32:16|57503.01
00:32:17|57503.02
00:32:18|57503.02
00:32:19|57503.01
00:32:20|57503.02
00:32:21|57503.02
00:32:22|57503.01
00:32:23|57503.01
00:32:24|57503.13
00:32:25|57505.49
00:32:26|57505.49
00:32:27|57505.49
00:32:28|57505.49
00:32:29|57520.86
00:32:30|57522.56
00:32:31|57534.55
00:32:32|57531.05
00:32:33|57538.68
00:32:34|57538.69
00:32:35|57538.68
00:32:36|57540.
00:32:37|57539.99
00:32:38|57546.34
00:32:39|57546.34
00:32:40|57539.99
00:32:41|57540.
00:32:43|57536.39
00:32:45|57536.39
00:32:46|57536.39
00:32:48|57536.34
00:32:48|57536.35
00:32:50|57536.34
00:32:50|57539.99
00:32:52|57540.
00:32:53|57545.46
00:32:54|57549.13
00:32:55|57549.13
00:32:57|57549.14
00:32:58|57549.14
00:32:59|57537.65
00:33:00|57540.73
00:33:01|57540.74
00:33:02|57540.73
00:33:03|57540.73
00:33:04|57540.74
00:33:05|57540.74
00:33:06|57540.74
00:33:07|57540.77
00:33:08|57545.44
00:33:09|57547.72
00:33:10|57547.71
00:33:11|57547.72
00:33:12|57547.72
00:33:13|57534.51
00:33:14|57534.53
00:33:15|57530.59
00:33:16|57525.9
00:33:17|57525.9
00:33:18|57538.91
00:33:19|57537.29
00:33:20|57546.22
00:33:21|57546.22
00:33:22|57543.35
00:33:23|57545.42
00:33:25|57545.41
00:33:26|57549.52
00:33:27|57549.52
00:33:28|57549.52
00:33:29|57549.51
00:33:30|57549.55
00:33:31|57549.52
00:33:31|57546.76
00:33:33|57546.76
00:33:33|57549.54
00:33:35|57550.
00:33:36|57554.56
00:33:37|57569.16
00:33:38|57576.84
00:33:39|57576.85
00:33:40|57585.75
00:33:41|57590.31
00:33:41|57591.19
00:33:43|57592.17
00:33:45|57592.17
00:33:45|57599.98
00:33:47|57606.04
00:33:49|57609.99
00:33:50|57609.96
00:33:51|57609.95
00:33:53|57602.67
00:33:53|57614.13
00:33:55|57610.03
00:33:56|57608.28
00:33:56|57615.18
00:33:57|57615.18
00:33:58|57615.18
00:34:00|57615.19
00:34:02|57621.77
00:34:02|57621.78
00:34:04|57621.31
00:34:04|57621.31
00:34:05|57621.31
00:34:06|57621.31
00:34:07|57621.31
00:34:08|57621.31
00:34:09|57621.31
00:34:10|57621.31
00:34:11|57629.35
00:34:12|57632.2
00:34:13|57649.35
00:34:14|57650.3
00:34:15|57652.28
00:34:16|57656.
00:34:17|57655.99
00:34:18|57655.99
00:34:19|57656.
00:34:21|57647.52
00:34:21|57642.36
00:34:23|57625.19
00:34:24|57621.42
00:34:25|57621.43
00:34:26|57604.66
00:34:27|57602.77
00:34:28|57585.01
00:34:29|57593.16
00:34:30|57593.19
00:34:31|57598.77
00:34:32|57611.48
00:34:33|57618.42
00:34:34|57616.91
00:34:35|57628.08
00:34:36|57627.32
00:34:37|57630.74
00:34:38|57636.62
00:34:39|57649.94
00:34:40|57640.63
00:34:41|57636.77
00:34:42|57632.94
00:34:43|57632.93
00:34:44|57632.95
00:34:46|57632.95
00:34:48|57608.93
00:34:49|57606.94
00:34:51|57602.78
00:34:52|57588.29
00:34:52|57588.28
00:34:54|57586.78
00:34:55|57574.66
00:34:56|57568.
00:34:58|57562.73
00:34:59|57561.22
00:35:01|57559.59
00:35:02|57562.8
00:35:03|57562.79
00:35:03|57562.79
00:35:04|57572.22
00:35:06|57565.47
00:35:07|57565.32
00:35:07|57558.12
00:35:08|57552.17
00:35:11|57540.89
00:35:11|57528.2
00:35:12|57519.43
00:35:13|57514.02
00:35:14|57503.15
00:35:15|57507.81
00:35:16|57511.65
00:35:17|57524.69
00:35:18|57520.59
00:35:19|57541.47
00:35:20|57528.19
00:35:22|57528.18
00:35:22|57529.34
00:35:23|57541.44
00:35:24|57560.95
00:35:25|57555.74
00:35:27|57555.72
00:35:27|57555.72
00:35:28|57555.72
00:35:30|57555.72
00:35:31|57574.65
00:35:33|57574.64
00:35:33|57593.81
00:35:35|57602.77
00:35:36|57596.85
00:35:36|57604.55
00:35:38|57604.55
00:35:38|57604.54
00:35:39|57616.91
00:35:40|57632.17
00:35:41|57626.69
00:35:42|57626.69
00:35:43|57632.94
00:35:44|57614.45
00:35:47|57612.67
00:35:47|57594.16
00:35:49|57604.54
00:35:50|57604.64
00:35:51|57612.66
00:35:53|57630.98
00:35:54|57628.64
00:35:55|57621.91
00:35:57|57619.99
00:35:57|57604.42
00:36:00|57604.42
00:36:00|57616.04
00:36:02|57616.04
00:36:02|57609.07
00:36:03|57608.99
00:36:05|57622.62
00:36:06|57638.98
00:36:07|57634.42
00:36:08|57634.43
00:36:09|57634.43
00:36:10|57634.42
00:36:11|57634.43
00:36:12|57634.42
00:36:13|57627.04
00:36:14|57621.83
00:36:15|57619.07
00:36:16|57606.94
00:36:17|57610.49
00:36:18|57607.51
00:36:19|57607.52
00:36:20|57619.89
00:36:21|57619.89
00:36:22|57625.87
00:36:23|57630.35
00:36:24|57633.54
00:36:25|57633.55
00:36:26|57638.96
00:36:27|57634.42
00:36:28|57623.55
00:36:29|57641.84
00:36:30|57641.84
00:36:31|57645.2
00:36:32|57645.21
00:36:33|57653.06
00:36:34|57653.06
00:36:35|57653.05
00:36:36|57655.09
00:36:37|57655.1
00:36:38|57656.
00:36:39|57656.
00:36:40|57656.
00:36:41|57656.
00:36:42|57671.09
00:36:43|57670.88
00:36:44|57676.99
00:36:45|57690.72
00:36:46|57682.22
00:36:48|57690.16
00:36:50|57699.
00:36:51|57699.99
00:36:51|57699.17
00:36:53|57691.56
00:36:54|57691.55
00:36:55|57674.26
00:36:56|57687.47
00:36:57|57683.35
00:36:58|57690.8
00:37:00|57688.64
00:37:01|57699.99
00:37:02|57700.
00:37:03|57700.
00:37:04|57689.47
00:37:05|57688.97
00:37:06|57679.97
00:37:07|57679.98
00:37:08|57695.86
00:37:09|57700.01
00:37:10|57700.01
00:37:11|57700.01
00:37:12|57700.21
00:37:13|57700.21
00:37:14|57694.97
00:37:15|57694.97
00:37:16|57683.76
00:37:17|57692.43
00:37:18|57680.49
00:37:19|57670.49
00:37:20|57670.49
00:37:21|57670.47
00:37:22|57670.46
00:37:23|57670.46
00:37:24|57687.1
00:37:25|57691.05
00:37:26|57698.9
00:37:27|57700.34
00:37:28|57700.5
00:37:29|57700.49
00:37:30|57711.99
00:37:31|57721.84
00:37:32|57717.44
00:37:33|57717.43
00:37:34|57704.3
00:37:35|57709.54
00:37:36|57717.43
00:37:37|57717.43
00:37:38|57717.44
00:37:39|57717.44
00:37:40|57717.45
00:37:41|57719.85
00:37:42|57720.77
00:37:43|57720.74
00:37:44|57720.74
00:37:45|57724.06
00:37:46|57728.63
00:37:47|57729.06
00:37:49|57729.79
00:37:50|57729.79
00:37:52|57727.6
00:37:53|57727.6
00:37:54|57704.25
00:37:55|57704.25
00:37:57|57710.39
00:37:59|57716.17
00:38:00|57727.59
00:38:00|57730.24
00:38:01|57725.3
00:38:02|57709.54
00:38:04|57713.55
00:38:05|57700.01
00:38:06|57702.89
00:38:07|57700.01
00:38:08|57687.2
00:38:08|57685.18
00:38:10|57672.12
00:38:11|57669.87
00:38:11|57665.37
00:38:12|57673.47
00:38:13|57673.47
00:38:14|57688.76
00:38:16|57697.05
00:38:16|57697.04
00:38:17|57688.78
00:38:19|57677.92
00:38:19|57680.45
00:38:21|57677.59
00:38:22|57673.49
00:38:23|57679.4
00:38:23|57681.42
00:38:25|57681.41
00:38:27|57688.82
00:38:28|57688.92
00:38:28|57688.92
00:38:29|57692.43
00:38:30|57696.
00:38:31|57698.05
00:38:32|57704.29
00:38:33|57715.26
00:38:34|57722.43
00:38:35|57722.43
00:38:36|57722.43
00:38:37|57722.43
00:38:38|57722.43
00:38:39|57715.44
00:38:40|57722.43
00:38:41|57722.44
00:38:42|57726.31
00:38:43|57730.22
00:38:44|57730.25
00:38:45|57730.25
00:38:46|57730.25
00:38:47|57717.37
00:38:49|57730.24
00:38:51|57732.5
00:38:53|57729.02
00:38:54|57729.02
00:38:55|57730.19
00:38:56|57730.19
00:38:57|57730.2
00:38:58|57730.2
00:39:00|57730.64
00:39:02|57730.63
00:39:03|57741.54
00:39:03|57741.54
00:39:04|57741.54
00:39:07|57741.55
00:39:07|57742.67
00:39:08|57742.67
00:39:10|57750.
00:39:11|57750.
00:39:12|57750.
00:39:13|57750.
00:39:14|57749.99
00:39:15|57739.01
00:39:16|57749.92
00:39:17|57749.99
00:39:18|57750.
00:39:19|57749.99
00:39:20|57750.
00:39:21|57750.
00:39:22|57749.99
00:39:23|57750.
00:39:24|57755.34
00:39:25|57756.35
00:39:26|57768.46
00:39:27|57768.47
00:39:28|57768.47
00:39:29|57770.
00:39:30|57770.
00:39:31|57772.
00:39:32|57769.96
00:39:33|57770.
00:39:34|57772.2
00:39:35|57772.83
00:39:36|57772.21
00:39:38|57756.35
00:39:39|57770.6
00:39:40|57770.65
00:39:41|57770.48
00:39:42|57769.31
00:39:43|57769.31
00:39:44|57774.05
00:39:45|57774.05
00:39:46|57774.01
00:39:46|57748.45
00:39:48|57748.29
00:39:48|57746.73
00:39:51|57746.73
00:39:51|57739.36
00:39:53|57739.35
00:39:53|57739.35
00:39:56|57734.97
00:39:56|57739.35
00:39:57|57739.34
00:39:59|57745.1
00:40:00|57745.1
00:40:02|57739.53
00:40:03|57739.54
00:40:04|57738.
00:40:05|57738.
00:40:06|57738.
00:40:07|57739.53
00:40:08|57739.53
00:40:10|57741.83
00:40:11|57740.03
00:40:12|57723.4
00:40:13|57715.28
00:40:14|57715.28
00:40:15|57715.27
00:40:15|57715.28
00:40:17|57715.28
00:40:18|57715.28
00:40:19|57702.01
00:40:20|57697.42
00:40:21|57692.25
00:40:22|57688.78
00:40:23|57693.01
00:40:24|57692.99
00:40:25|57685.19
00:40:26|57679.01
00:40:28|57679.01
00:40:28|57679.01
00:40:30|57679.01
00:40:30|57668.79
00:40:31|57673.89
00:40:32|57673.59
00:40:34|57666.59
00:40:34|57666.58
00:40:35|57661.44
00:40:37|57654.19
00:40:38|57653.27
00:40:39|57653.28
00:40:40|57653.28
00:40:41|57653.27
00:40:42|57645.21
00:40:43|57641.79
00:40:44|57641.78
00:40:45|57635.17
00:40:46|57635.17
00:40:47|57638.05
00:40:48|57638.06
00:40:49|57639.09
00:40:51|57641.78
00:40:53|57635.62
00:40:53|57641.78
00:40:55|57649.58
00:40:56|57655.63
00:40:58|57652.75
00:40:58|57652.75
00:40:59|57652.75
00:41:00|57652.82
00:41:02|57652.74
00:41:03|57652.75
00:41:04|57653.01
00:41:05|57653.68
00:41:06|57653.69
00:41:07|57653.69
00:41:08|57659.46
00:41:09|57662.42
00:41:10|57669.08
00:41:11|57669.09
00:41:12|57670.93
00:41:14|57670.93
00:41:15|57670.94
00:41:16|57670.94
00:41:17|57670.94
00:41:18|57670.94
00:41:19|57670.94
00:41:20|57670.94
00:41:21|57670.94
00:41:22|57674.68
00:41:23|57674.68
00:41:24|57674.68
00:41:24|57674.67
00:41:26|57674.68
00:41:27|57669.08
00:41:28|57660.57
00:41:29|57676.63
00:41:30|57680.
00:41:31|57694.95
00:41:32|57697.84
00:41:33|57699.99
00:41:34|57707.93
00:41:35|57709.48
00:41:36|57718.39
00:41:37|57718.38
00:41:37|57713.22
00:41:39|57715.19
00:41:40|57715.18
00:41:41|57745.91
00:41:42|57745.91
00:41:43|57739.01
00:41:43|57739.01
00:41:45|57724.99
00:41:46|57724.99
00:41:46|57733.84
00:41:48|57727.05
00:41:49|57733.64
00:41:50|57749.99
00:41:51|57753.44
00:41:53|57756.12
00:41:53|57760.05
00:41:56|57767.09
00:41:56|57774.97
00:41:58|57768.88
00:41:59|57758.14
00:42:00|57745.81
00:42:01|57752.61
00:42:02|57745.9
00:42:03|57753.22
00:42:04|57753.22
00:42:05|57753.22
00:42:07|57762.29
00:42:08|57767.13
00:42:09|57768.34
00:42:10|57773.08
00:42:10|57775.43
00:42:12|57775.43
00:42:13|57775.81
00:42:14|57780.13
00:42:15|57780.24
00:42:16|57787.88
00:42:17|57799.99
00:42:18|57800.
00:42:19|57799.98
00:42:19|57786.3
00:42:21|57799.46
00:42:22|57796.63
00:42:23|57794.15
00:42:24|57809.11
00:42:25|57809.1
00:42:26|57807.07
00:42:26|57805.23
00:42:28|57815.71
00:42:29|57822.02
00:42:30|57822.99
00:42:31|57822.99
00:42:32|57822.99
00:42:33|57823.03
00:42:34|57823.51
00:42:34|57823.5
00:42:36|57823.52
00:42:37|57840.
00:42:38|57839.99
00:42:39|57830.29
00:42:40|57830.39
00:42:41|57830.29
00:42:41|57830.29
00:42:43|57830.25
00:42:43|57837.94
00:42:45|57835.97
00:42:46|57835.93
00:42:47|57813.76
00:42:48|57809.39
00:42:48|57809.38
00:42:50|57809.35
00:42:51|57809.34
00:42:52|57787.6
00:42:52|57797.08
00:42:54|57800.01
00:42:56|57800.02
00:42:57|57809.99
00:42:59|57811.98
00:43:00|57811.38
00:43:01|57801.04
00:43:03|57790.07
00:43:04|57795.88
00:43:05|57784.85
00:43:06|57788.66
00:43:07|57790.38
00:43:08|57797.1
00:43:09|57797.09
00:43:10|57801.6
00:43:11|57819.57
00:43:12|57819.52
00:43:13|57819.52
00:43:15|57835.93
00:43:16|57827.29
00:43:17|57827.29
00:43:18|57827.28
00:43:19|57829.59
00:43:20|57850.29
00:43:21|57890.26
00:43:23|57883.89
00:43:23|57867.6
00:43:24|57863.47
00:43:25|57865.17
00:43:26|57889.93
00:43:27|57879.53
00:43:28|57882.4
00:43:29|57874.36
00:43:30|57873.16
00:43:31|57873.92
00:43:32|57888.45
00:43:34|57888.3
00:43:34|57898.34
00:43:36|57884.67
00:43:36|57888.66
00:43:37|57891.77
00:43:38|57911.93
00:43:39|57903.05
00:43:40|57908.35
00:43:41|57916.23
00:43:42|57910.23
00:43:43|57918.6
00:43:45|57915.23
00:43:46|57901.29
00:43:47|57916.7
00:43:47|57916.71
00:43:49|57897.72
00:43:49|57909.91
00:43:50|57918.29
00:43:51|57896.96
00:43:52|57921.25
00:43:53|57917.36
00:43:55|57914.79
00:43:56|57914.79
00:43:57|57914.79
00:43:58|57910.82
00:44:00|57910.69
00:44:02|57924.89
00:44:02|57921.18
00:44:04|57921.18
00:44:06|57924.89
00:44:06|57925.98
00:44:08|57925.98
00:44:08|57929.99
00:44:10|57945.69
00:44:11|57945.69
00:44:11|57943.43
00:44:12|57933.34
00:44:13|57924.9
00:44:14|57909.92
00:44:15|57909.92
00:44:16|57902.98
00:44:17|57902.98
00:44:18|57912.78
00:44:20|57912.78
00:44:21|57912.79
00:44:22|57963.07
00:44:23|57953.12
00:44:24|57943.33
00:44:25|57945.2
00:44:26|57960.04
00:44:27|58000.
00:44:28|58007.35
00:44:30|57985.1
00:44:30|58000.51
00:44:32|58051.73
00:44:33|58019.46
00:44:34|58007.24
00:44:35|58000.
00:44:36|58011.83
00:44:36|58011.7
00:44:38|58025.26
00:44:39|58011.7
00:44:40|58011.7
00:44:41|58005.49
00:44:42|58002.59
00:44:43|57983.76
00:44:43|57984.18
00:44:45|58003.25
00:44:46|58011.68
00:44:47|58006.04
00:44:48|57995.03
00:44:49|57993.38
00:44:50|57993.91
00:44:51|58000.92
00:44:51|58011.31
00:44:52|58011.41
00:44:54|58011.41
00:44:55|58018.
00:44:57|58012.67
00:44:59|58011.69
00:44:59|57996.22
00:45:00|57975.34
00:45:01|57975.34
00:45:03|57993.48
00:45:03|58005.16
00:45:04|58028.8
00:45:05|58028.85
00:45:06|58056.24
00:45:07|58052.99
00:45:09|58059.82
00:45:10|58072.
00:45:11|58071.87
00:45:12|58080.37
00:45:13|58078.47
00:45:14|58080.51
00:45:15|58081.3
00:45:16|58081.96
00:45:17|58095.55
00:45:18|58115.48
00:45:19|58109.66
00:45:20|58081.96
00:45:21|58082.31
00:45:22|58118.81
00:45:24|58128.29
00:45:25|58120.2
00:45:26|58120.2
00:45:27|58100.63
00:45:28|58115.58
00:45:29|58081.97
00:45:30|58081.97
00:45:31|58078.48
00:45:31|58078.48
00:45:33|58096.18
00:45:34|58140.87
00:45:35|58153.38
00:45:36|58145.36
00:45:36|58145.72
00:45:37|58122.98
00:45:39|58108.54
00:45:40|58108.4
00:45:41|58120.9
00:45:41|58130.99
00:45:43|58150.95
00:45:43|58148.71
00:45:45|58149.6
00:45:45|58138.06
00:45:46|58131.59
00:45:48|58131.12
00:45:48|58149.59
00:45:49|58149.49
00:45:50|58155.46
00:45:51|58165.26
00:45:53|58165.26
00:45:54|58174.79
00:45:55|58158.42
00:45:55|58151.74
00:45:58|58142.01
00:46:00|58155.26
00:46:00|58154.96
00:46:02|58154.15
00:46:03|58154.12
00:46:04|58154.11
00:46:06|58108.81
00:46:07|58123.21
00:46:09|58126.45
00:46:09|58115.18
00:46:11|58117.78
00:46:12|58115.28
00:46:13|58094.8
00:46:14|58081.87
00:46:15|58094.58
00:46:16|58122.96
00:46:17|58112.64
00:46:19|58099.32
00:46:20|58094.58
00:46:21|58094.59
00:46:22|58094.59
00:46:24|58107.33
00:46:24|58107.33
00:46:25|58096.27
00:46:27|58098.77
00:46:27|58098.95
00:46:28|58095.9
00:46:29|58111.01
00:46:31|58101.68
00:46:32|58098.95
00:46:33|58102.01
00:46:34|58087.92
00:46:36|58066.63
00:46:36|58081.77
00:46:37|58106.85
00:46:38|58092.97
00:46:39|58091.33
00:46:40|58077.77
00:46:41|58075.66
00:46:42|58072.12
00:46:43|58088.5
00:46:44|58089.98
00:46:45|58099.3
00:46:46|58099.3
00:46:47|58088.77
00:46:48|58088.77
00:46:49|58088.77
00:46:50|58088.77
00:46:51|58120.23
00:46:52|58097.44
00:46:53|58078.47
00:46:54|58097.35
00:46:55|58097.35
00:46:57|58101.05
00:46:59|58086.15
00:47:01|58108.74
00:47:01|58092.86
00:47:03|58081.47
00:47:04|58099.5
00:47:05|58100.
00:47:07|58095.69
00:47:08|58134.77
00:47:09|58128.56
00:47:10|58142.59
00:47:11|58156.05
00:47:12|58156.05
00:47:13|58160.19
00:47:15|58160.2
00:47:16|58159.51
00:47:17|58152.71
00:47:17|58156.58
00:47:19|58156.58
00:47:20|58163.31
00:47:21|58166.26
00:47:22|58166.26
00:47:22|58163.41
00:47:24|58163.41
00:47:25|58183.99
00:47:26|58184.04
00:47:26|58199.
00:47:27|58196.23
00:47:29|58218.53
00:47:30|58216.56
00:47:30|58214.76
00:47:32|58220.43
00:47:33|58221.
00:47:35|58237.85
00:47:35|58251.11
00:47:37|58251.68
00:47:38|58258.62
00:47:39|58263.97
00:47:40|58276.01
00:47:41|58293.37
00:47:42|58280.37
00:47:43|58234.66
00:47:44|58234.74
00:47:45|58245.73
00:47:46|58224.42
00:47:47|58250.09
00:47:48|58231.67
00:47:49|58230.04
00:47:50|58230.05
00:47:51|58231.04
00:47:52|58210.02
00:47:53|58242.49
00:47:54|58261.89
00:47:55|58246.17
00:47:56|58271.48
00:47:57|58242.5
00:47:58|58262.53
00:48:00|58260.73
00:48:01|58250.
00:48:03|58246.17
00:48:03|58236.27
00:48:04|58245.09
00:48:06|58238.88
00:48:06|58235.36
00:48:07|58217.64
00:48:09|58210.
00:48:10|58208.83
00:48:11|58200.
00:48:12|58197.81
00:48:13|58186.5
00:48:15|58208.76
00:48:16|58197.29
00:48:17|58206.46
00:48:18|58197.05
00:48:19|58208.29
00:48:20|58203.38
00:48:21|58203.39
00:48:22|58216.08
00:48:23|58234.17
00:48:24|58234.18
00:48:25|58238.34
00:48:26|58234.22
00:48:27|58249.99
00:48:28|58248.16
00:48:29|58244.43
00:48:30|58238.91
00:48:32|58228.15
00:48:32|58219.89
00:48:33|58219.89
00:48:35|58219.88
00:48:35|58199.34
00:48:36|58239.54
00:48:37|58219.88
00:48:38|58202.93
00:48:40|58202.93
00:48:40|58202.93
00:48:42|58202.93
00:48:43|58186.74
00:48:44|58171.38
00:48:45|58164.25
00:48:45|58167.15
00:48:46|58167.15
00:48:47|58175.24
00:48:49|58185.03
00:48:49|58193.96
00:48:50|58202.86
00:48:53|58208.82
00:48:53|58213.96
00:48:54|58213.97
00:48:55|58221.29
00:48:56|58221.3
00:48:58|58234.17
00:48:59|58247.86
00:48:59|58250.97
00:49:00|58255.54
00:49:03|58252.53
00:49:04|58254.16
00:49:05|58254.15
00:49:07|58236.28
00:49:07|58215.4
00:49:09|58224.1
00:49:11|58213.97
00:49:11|58199.34
00:49:12|58186.84
00:49:15|58173.47
00:49:15|58173.52
00:49:17|58163.41
00:49:18|58163.41
00:49:19|58152.11
00:49:20|58158.87
00:49:21|58130.01
00:49:22|58134.07
00:49:23|58132.78
00:49:24|58152.9
00:49:25|58166.31
00:49:26|58170.29
00:49:27|58168.21
00:49:28|58175.36
00:49:29|58147.59
00:49:30|58132.25
00:49:31|58124.43
00:49:32|58137.89
00:49:33|58124.68
00:49:34|58128.96
00:49:36|58128.96
00:49:36|58128.96
00:49:37|58112.28
00:49:39|58103.4
00:49:40|58099.32
00:49:41|58107.22
00:49:41|58115.87
00:49:42|58112.93
00:49:44|58118.62
00:49:44|58098.95
00:49:45|58081.02
00:49:46|58095.39
00:49:48|58080.1
00:49:48|58079.4
00:49:49|58065.14
00:49:50|58077.17
00:49:52|58065.14
00:49:53|58063.23
00:49:54|58054.8
00:49:55|58056.2
00:49:56|58063.15
00:49:57|58062.86
00:49:57|58070.11
00:49:58|58069.45
00:50:01|58095.39
00:50:02|58118.62
00:50:04|58127.1
00:50:05|58134.47
00:50:06|58149.15
00:50:08|58140.23
00:50:09|58147.17
00:50:10|58135.91
00:50:12|58163.39
00:50:12|58132.19
00:50:13|58122.98
00:50:14|58106.68
00:50:15|58106.68
00:50:17|58101.78
00:50:17|58097.8
00:50:18|58095.32
00:50:19|58090.72
00:50:20|58080.12
00:50:21|58080.12
00:50:22|58080.12
00:50:23|58080.11
00:50:24|58080.11
00:50:25|58091.18
00:50:26|58080.31
00:50:28|58080.3
00:50:29|58099.59
00:50:29|58099.58
00:50:30|58099.58
00:50:32|58096.67
00:50:33|58112.22
00:50:34|58112.23
00:50:35|58112.23
00:50:36|58112.22
00:50:37|58104.41
00:50:38|58099.58
00:50:39|58099.58
00:50:40|58096.68
00:50:41|58091.18
00:50:42|58095.17
00:50:43|58084.45
00:50:44|58072.01
00:50:45|58073.94
00:50:46|58079.08
00:50:47|58074.75
00:50:48|58067.64
00:50:49|58062.06
00:50:50|58061.7
00:50:51|58055.5
00:50:52|58050.91
00:50:53|58062.02
00:50:54|58056.2
00:50:55|58052.13
00:50:56|58033.26
00:50:57|58036.29
00:50:58|58034.76
00:50:59|57999.21
00:51:00|58023.24
00:51:02|58031.45
00:51:04|58047.34
00:51:05|58050.01
00:51:07|58047.33
00:51:07|58045.67
00:51:09|58045.68
00:51:09|58045.68
00:51:11|58027.41
00:51:12|58028.87
00:51:13|58028.97
00:51:14|58039.24
00:51:15|58059.93
00:51:16|58055.6
00:51:17|58069.05
00:51:18|58063.21
00:51:19|58069.08
00:51:20|58061.12
00:51:22|58066.13
00:51:23|58066.13
00:51:24|58048.31
00:51:25|58048.31
00:51:25|58031.65
00:51:27|58030.
00:51:28|58025.1
00:51:29|58025.1
00:51:30|58023.99
00:51:31|58023.99
00:51:32|58045.78
00:51:33|58023.99
00:51:34|58039.51
00:51:34|58047.46
00:51:36|58035.11
00:51:36|58035.11
00:51:38|58024.01
00:51:39|58021.89
00:51:40|58002.13
00:51:41|57999.22
00:51:42|57996.38
00:51:43|57996.39
00:51:44|57997.7
00:51:44|57991.96
00:51:46|57991.95
00:51:46|57991.96
00:51:47|57991.83
00:51:48|57991.84
00:51:50|57991.54
00:51:52|57991.36
00:51:52|57990.04
00:51:53|57988.39
00:51:54|57989.
00:51:55|57989.
00:51:57|57980.02
00:51:57|57974.46
00:51:59|57964.87
00:51:59|57962.98
00:52:02|57960.02
00:52:03|57960.01
00:52:05|57953.09
00:52:05|57947.95
00:52:06|57941.46
00:52:08|57965.03
00:52:09|57966.75
00:52:10|57959.81
00:52:11|57975.39
00:52:12|57972.59
00:52:14|57976.91
00:52:16|57988.38
00:52:16|58008.69
00:52:17|58009.7
00:52:18|58006.78
00:52:19|58003.16
00:52:20|57991.98
00:52:22|57992.06
00:52:22|57982.43
00:52:23|57979.53
00:52:25|57981.62
00:52:25|57981.7
00:52:26|57992.02
00:52:27|58008.12
00:52:28|58013.25
00:52:29|58017.83
00:52:31|58017.84
00:52:31|58012.01
00:52:32|58003.22
00:52:33|57990.23
00:52:34|57990.23
00:52:35|57990.16
00:52:36|57990.13
00:52:37|57999.71
00:52:38|58009.58
00:52:39|58006.04
00:52:40|58035.51
00:52:41|58043.65
00:52:42|58031.74
00:52:44|58039.55
00:52:44|58034.75
00:52:45|58034.75
00:52:47|57970.79
00:52:47|57984.06
00:52:48|57966.16
00:52:50|57955.92
00:52:50|57944.14
00:52:51|57935.36
00:52:52|57951.72
00:52:53|57944.14
00:52:54|57954.54
00:52:55|57947.05
00:52:56|57945.08
00:52:58|57933.16
00:52:58|57941.69
00:52:59|57943.22
00:53:00|57966.15
00:53:01|57973.91
00:53:02|57983.61
00:53:04|57970.89
00:53:04|57976.06
00:53:05|57974.56
00:53:07|57962.73
00:53:08|57948.34
00:53:10|57959.8
00:53:11|57962.51
00:53:12|57962.51
00:53:13|57954.39
00:53:14|57947.36
00:53:15|57962.51
00:53:16|57958.88
00:53:17|57968.22
00:53:17|57977.61
00:53:19|57990.97
00:53:20|57999.99
00:53:21|57999.99
00:53:22|58002.12
00:53:23|58014.12
00:53:23|58012.04
00:53:25|58012.05
00:53:26|58026.35
00:53:27|58018.3
00:53:28|58018.31
00:53:29|58025.45
00:53:30|58002.19
00:53:31|58000.03
00:53:32|58012.
00:53:33|58002.28
00:53:34|58005.17
00:53:35|57997.15
00:53:36|57985.01
00:53:37|57992.74
00:53:38|57992.72
00:53:39|57998.65
00:53:40|58001.17
00:53:41|58004.07
00:53:42|58003.17
00:53:43|58009.95
00:53:44|58020.69
00:53:45|58020.69
00:53:46|58023.59
00:53:46|58023.58
00:53:48|58021.33
00:53:48|58022.18
00:53:51|58027.18
00:53:52|58033.23
00:53:53|58034.53
00:53:53|58034.53
00:53:55|58030.83
00:53:56|58027.
00:53:57|58027.01
00:53:57|58027.
00:53:58|58027.
00:54:00|58027.
00:54:01|58030.86
00:54:01|58017.11
00:54:02|58015.48
00:54:05|58009.92
00:54:06|58009.92
00:54:08|58009.92
00:54:09|57990.26
00:54:11|57990.25
00:54:12|57990.25
00:54:12|57979.14
00:54:13|57970.96
00:54:15|57968.22
00:54:15|57973.06
00:54:17|57983.09
00:54:18|57997.9
00:54:19|57997.9
00:54:19|57997.9
00:54:21|58007.29
00:54:22|58015.34
00:54:23|58015.35
00:54:24|58015.35
00:54:24|58015.35
00:54:25|58020.8
00:54:26|58023.29
00:54:28|58034.68
00:54:29|58028.56
00:54:30|58022.06
00:54:31|58022.06
00:54:32|58019.03
00:54:33|58022.06
00:54:35|58022.08
00:54:35|58045.86
00:54:37|58049.99
00:54:38|58054.61
00:54:39|58073.01
00:54:40|58070.45
00:54:41|58073.1
00:54:42|58079.99
00:54:43|58084.2
00:54:44|58085.06
00:54:45|58085.53
00:54:46|58090.06
00:54:47|58090.06
00:54:48|58068.56
00:54:49|58068.56
00:54:50|58068.56
00:54:51|58068.52
00:54:52|58065.13
00:54:53|58051.99
00:54:54|58051.98
00:54:55|58049.28
00:54:56|58055.54
00:54:57|58052.36
00:54:58|58060.87
00:54:59|58060.88
00:55:00|58068.53
00:55:02|58075.65
00:55:03|58075.64
00:55:04|58087.69
00:55:06|58090.67
00:55:07|58094.02
00:55:09|58094.79
00:55:11|58099.31
00:55:13|58100.
00:55:13|58123.04
00:55:14|58133.49
00:55:16|58138.39
00:55:17|58142.84
00:55:18|58145.83
00:55:19|58157.08
00:55:20|58150.06
00:55:21|58152.98
00:55:22|58160.
00:55:23|58156.99
00:55:24|58160.18
00:55:25|58160.19
00:55:26|58160.28
00:55:27|58161.19
00:55:28|58138.27
00:55:29|58125.1
00:55:30|58126.53
00:55:31|58122.99
00:55:32|58125.96
00:55:33|58128.88
00:55:34|58131.1
00:55:36|58131.1
00:55:37|58115.02
00:55:38|58101.59
00:55:39|58099.32
00:55:40|58099.32
00:55:41|58095.01
00:55:42|58095.01
00:55:43|58106.85
00:55:44|58113.73
00:55:45|58131.06
00:55:46|58131.02
00:55:47|58129.37
00:55:48|58128.85
00:55:48|58131.1
00:55:50|58131.51
00:55:51|58137.01
00:55:51|58131.52
00:55:53|58132.15
00:55:54|58133.63
00:55:55|58133.63
00:55:55|58133.63
00:55:57|58146.64
00:55:58|58146.64
00:55:59|58155.72
00:56:00|58158.93
00:56:01|58170.
00:56:02|58170.3
00:56:03|58173.46
00:56:04|58174.77
00:56:05|58169.19
00:56:07|58190.
00:56:09|58191.8
00:56:09|58191.79
00:56:10|58202.38
00:56:12|58200.
00:56:13|58177.69
00:56:14|58170.13
00:56:15|58172.75
00:56:16|58149.78
00:56:17|58149.78
00:56:18|58149.77
00:56:20|58149.77
00:56:20|58143.6
00:56:22|58143.6
00:56:23|58158.48
00:56:24|58163.44
00:56:25|58170.3
00:56:26|58176.83
00:56:27|58176.83
00:56:28|58176.83
00:56:28|58167.2
00:56:29|58156.13
00:56:32|58153.29
00:56:33|58142.91
00:56:33|58160.17
00:56:34|58152.69
00:56:35|58159.82
00:56:36|58159.83
00:56:37|58154.17
00:56:39|58152.68
00:56:40|58146.77
00:56:41|58139.56
00:56:42|58139.97
00:56:43|58132.86
00:56:45|58139.24
00:56:45|58139.24
00:56:47|58144.24
00:56:48|58144.24
00:56:49|58149.47
00:56:50|58149.48
00:56:51|58158.11
00:56:52|58158.2
00:56:53|58152.1
00:56:53|58152.1
00:56:55|58152.1
00:56:56|58134.12
00:56:57|58134.13
00:56:58|58128.
00:56:59|58119.12
00:57:00|58113.7
00:57:00|58112.3
00:57:02|58112.3
00:57:03|58122.89
00:57:03|58133.99
00:57:05|58133.99
00:57:06|58146.64
00:57:08|58146.93
00:57:09|58145.92
00:57:10|58136.64
00:57:10|58140.04
00:57:13|58147.85
00:57:13|58155.13
00:57:15|58158.61
00:57:16|58158.11
00:57:17|58159.85
00:57:18|58163.98
00:57:19|58170.4
00:57:20|58178.83
00:57:21|58141.62
00:57:22|58153.91
00:57:23|58139.2
00:57:24|58156.47
00:57:25|58150.95
00:57:26|58155.4
00:57:27|58155.4
00:57:28|58154.03
00:57:29|58155.39
00:57:30|58141.63
00:57:31|58136.99
00:57:32|58144.53
00:57:33|58144.53
00:57:34|58144.53
00:57:35|58137.02
00:57:36|58134.54
00:57:37|58126.54
00:57:38|58102.96
00:57:39|58100.01
00:57:40|58097.85
00:57:41|58094.28
00:57:42|58094.52
00:57:43|58073.58
00:57:44|58072.01
00:57:45|58073.58
00:57:46|58074.28
00:57:47|58074.39
00:57:48|58072.
00:57:49|58072.01
00:57:50|58092.39
00:57:51|58095.5
00:57:52|58095.51
00:57:53|58095.5
00:57:54|58099.31
00:57:55|58099.31
00:57:56|58095.19
00:57:57|58074.31
00:57:58|58075.32
00:57:59|58069.23
00:58:00|58069.23
00:58:01|58061.23
00:58:02|58061.23
00:58:03|58061.23
00:58:04|58061.23
00:58:05|58061.23
00:58:06|58061.22
00:58:07|58061.22
00:58:08|58067.48
00:58:10|58072.82
00:58:12|58099.24
00:58:12|58094.81
00:58:13|58097.73
00:58:15|58097.72
00:58:16|58110.84
00:58:17|58110.85
00:58:17|58122.94
00:58:19|58126.78
00:58:20|58126.78
00:58:21|58123.31
00:58:21|58134.87
00:58:23|58141.46
00:58:24|58113.77
00:58:25|58136.35
00:58:25|58110.86
00:58:26|58110.86
00:58:27|58110.81
00:58:30|58088.21
00:58:30|58086.36
00:58:31|58086.36
00:58:32|58085.69
00:58:33|58085.69
00:58:34|58094.64
00:58:35|58077.91
00:58:36|58080.55
00:58:37|58080.55
00:58:38|58080.55
00:58:40|58072.03
00:58:41|58061.51
00:58:42|58061.81
00:58:43|58061.82
00:58:44|58061.86
00:58:45|58071.95
00:58:46|58071.94
00:58:47|58063.5
00:58:48|58055.54
00:58:49|58061.87
00:58:51|58055.54
00:58:52|58055.54
00:58:52|58055.55
00:58:53|58051.02
00:58:54|58040.
00:58:55|58046.83
00:58:56|58042.92
00:58:57|58042.62
00:58:58|58042.62
00:58:59|58042.61
00:59:00|58032.85
00:59:01|58028.67
00:59:02|58028.71
00:59:03|58028.99
00:59:04|58033.72
00:59:05|58042.33
00:59:07|58061.18
00:59:07|58061.18
00:59:09|58047.69
00:59:10|58047.93
00:59:12|58051.12
00:59:14|58037.87
00:59:14|58033.95
00:59:15|58039.98
00:59:16|58036.08
00:59:17|58036.58
00:59:19|58040.07
00:59:19|58041.48
00:59:20|58029.
00:59:21|58029.
00:59:23|58028.72
00:59:23|58028.68
00:59:24|58020.15
00:59:25|57998.91
00:59:26|57995.01
00:59:27|58000.
00:59:28|58006.05
00:59:29|58006.04
00:59:30|57995.08
00:59:31|58013.79
00:59:32|58017.58
00:59:34|58013.62
00:59:35|58013.62
00:59:36|58007.2
00:59:38|58002.56
00:59:39|57995.43
00:59:40|57998.53
00:59:42|58009.08
00:59:42|58012.
00:59:44|58012.
00:59:44|58034.59
00:59:45|58038.97
00:59:47|58045.73
00:59:49|58045.74
00:59:50|58046.64
00:59:50|58046.64
00:59:51|58046.64
00:59:53|58046.63
00:59:54|58042.12
00:59:55|58042.13
00:59:56|58042.12
00:59:56|58042.13
00:59:57|58038.8
00:59:59|58029.89
01:00:00|58017.63
01:00:00|58022.24
01:00:02|58038.8
01:00:03|58049.95
01:00:04|58051.98
01:00:04|58071.99
01:00:06|58075.65
01:00:06|58086.06
01:00:08|58092.85
01:00:09|58096.64
01:00:11|58104.97
01:00:12|58127.33
01:00:13|58126.97
01:00:14|58127.99
01:00:15|58134.
01:00:16|58136.11
01:00:17|58115.48
01:00:18|58115.
01:00:19|58120.06
01:00:20|58120.65
01:00:21|58129.78
01:00:22|58117.17
01:00:23|58105.03
01:00:24|58113.3
01:00:26|58118.48
01:00:27|58123.47
01:00:28|58131.1
01:00:29|58123.78
01:00:31|58140.86
01:00:31|58149.76
01:00:32|58150.
01:00:34|58151.68
01:00:35|58149.07
01:00:35|58150.07
01:00:37|58152.97
01:00:37|58152.97
01:00:39|58140.13
01:00:40|58141.65
01:00:41|58154.43
01:00:41|58148.2
01:00:43|58160.09
01:00:44|58161.58
01:00:46|58161.58
01:00:46|58161.57
01:00:47|58161.58
01:00:48|58161.58
01:00:49|58171.26
01:00:50|58174.46
01:00:51|58175.01
01:00:52|58178.2
01:00:53|58178.2
01:00:54|58178.19
01:00:55|58178.19
01:00:56|58172.78
01:00:57|58168.08
01:00:58|58161.58
01:00:59|58161.57
01:01:00|58161.58
01:01:02|58165.83
01:01:03|58167.16
01:01:04|58167.17
01:01:05|58166.89
01:01:06|58154.55
01:01:07|58138.9
01:01:08|58138.9
01:01:09|58137.2
01:01:10|58137.21
01:01:12|58135.49
01:01:13|58135.5
01:01:14|58143.7
01:01:15|58156.99
01:01:17|58164.11
01:01:18|58172.99
01:01:20|58173.04
01:01:20|58171.85
01:01:21|58166.54
01:01:23|58180.
01:01:24|58185.74
01:01:25|58193.46
01:01:26|58189.13
01:01:27|58193.46
01:01:28|58194.87
01:01:29|58194.98
01:01:30|58194.98
01:01:31|58204.08
01:01:32|58206.85
01:01:32|58209.42
01:01:33|58216.4
01:01:34|58228.02
01:01:36|58234.84
01:01:37|58238.36
01:01:38|58238.36
01:01:39|58234.68
01:01:39|58234.69
01:01:40|58209.58
01:01:41|58209.58
01:01:42|58209.57
01:01:44|58209.58
01:01:45|58209.58
01:01:46|58203.75
01:01:47|58203.8
01:01:47|58206.14
01:01:48|58206.14
01:01:49|58196.86
01:01:50|58196.15
01:01:52|58171.86
01:01:52|58176.85
01:01:53|58176.85
01:01:54|58176.85
01:01:56|58176.85
01:01:56|58197.15
01:01:58|58197.16
01:01:58|58200.
01:02:00|58208.82
01:02:00|58200.04
01:02:02|58200.04
01:02:02|58208.83
01:02:03|58209.58
01:02:05|58217.62
01:02:05|58210.57
01:02:06|58208.84
01:02:08|58183.64
01:02:09|58179.31
01:02:09|58175.23
01:02:10|58173.74
01:02:13|58204.92
01:02:14|58224.67
01:02:16|58224.67
01:02:17|58233.48
01:02:17|58238.36
01:02:19|58240.
01:02:21|58239.99
01:02:21|58241.8
01:02:22|58244.68
01:02:23|58244.68
01:02:24|58243.59
01:02:25|58243.6
01:02:26|58244.68
01:02:28|58246.35
01:02:28|58261.9
01:02:29|58264.95
01:02:30|58270.62
01:02:32|58277.53
01:02:32|58273.07
01:02:33|58276.04
01:02:34|58276.03
01:02:35|58271.78
01:02:37|58246.1
01:02:37|58246.1
01:02:38|58246.1
01:02:39|58257.38
01:02:40|58241.29
01:02:41|58247.49
01:02:42|58256.53
01:02:43|58264.95
01:02:44|58268.12
01:02:45|58268.12
01:02:46|58255.22
01:02:47|58224.68
01:02:48|58230.51
01:02:49|58230.52
01:02:50|58224.67
01:02:51|58230.5
01:02:52|58225.2
01:02:53|58226.62
01:02:54|58226.62
01:02:55|58230.46
01:02:56|58230.46
01:02:57|58234.79
01:02:59|58244.7
01:03:00|58244.7
01:03:01|58252.92
01:03:02|58252.92
01:03:03|58247.28
01:03:04|58247.25
01:03:05|58250.23
01:03:06|58252.65
01:03:07|58250.41
01:03:08|58247.48
01:03:09|58252.65
01:03:11|58252.92
01:03:11|58247.53
01:03:13|58245.35
01:03:14|58245.35
01:03:15|58245.32
01:03:16|58186.25
01:03:17|58182.33
01:03:19|58173.46
01:03:20|58169.8
01:03:21|58157.3
01:03:22|58164.49
01:03:22|58164.5
01:03:24|58160.76
01:03:25|58155.76
01:03:25|58160.15
01:03:28|58155.77
01:03:28|58155.77
01:03:29|58159.85
01:03:30|58169.8
01:03:31|58180.32
01:03:32|58180.33
01:03:33|58182.83
01:03:34|58182.82
01:03:35|58193.95
01:03:36|58184.27
01:03:37|58188.67
01:03:38|58188.67
01:03:39|58175.32
01:03:40|58175.33
01:03:41|58163.98
01:03:42|58163.96
01:03:43|58164.68
01:03:45|58162.13
01:03:45|58156.85
01:03:46|58156.86
01:03:47|58152.81
01:03:48|58150.01
01:03:50|58150.01
01:03:50|58146.64
01:03:52|58146.64
01:03:53|58146.64
01:03:53|58146.65
01:03:55|58132.29
01:03:55|58141.64
01:03:56|58138.19
01:03:58|58135.35
01:03:58|58135.35
01:04:00|58128.01
01:04:01|58128.01
01:04:02|58130.95
01:04:02|58144.88
01:04:03|58146.64
01:04:05|58156.86
01:04:06|58162.12
01:04:06|58154.77
01:04:08|58147.64
01:04:08|58154.76
01:04:09|58154.76
01:04:11|58154.76
01:04:12|58148.67
01:04:12|58132.51
01:04:15|58128.02
01:04:16|58120.23
01:04:17|58115.66
01:04:18|58115.65
01:04:19|58115.65
01:04:21|58129.54
01:04:22|58146.63
01:04:24|58143.56
01:04:25|58131.81
01:04:25|58123.38
01:04:27|58123.38
01:04:28|58123.37
01:04:29|58123.37
01:04:31|58120.46
01:04:31|58102.04
01:04:32|58102.03
01:04:34|58100.01
01:04:35|58100.64
01:04:36|58092.56
01:04:37|58092.58
01:04:38|58102.03
01:04:39|58107.18
01:04:40|58107.18
01:04:41|58104.01
01:04:42|58101.78
01:04:43|58090.01
01:04:44|58090.01
01:04:45|58106.01
01:04:46|58100.17
01:04:47|58100.16
01:04:48|58100.16
01:04:49|58109.42
01:04:50|58119.43
01:04:52|58132.43
01:04:53|58138.62
01:04:54|58138.61
01:04:54|58138.62
01:04:56|58146.64
01:04:57|58149.77
01:04:57|58149.77
01:04:59|58146.91
01:05:00|58141.9
01:05:01|58141.89
01:05:02|58141.9
01:05:02|58147.48
01:05:04|58147.48
01:05:05|58149.77
01:05:06|58155.65
01:05:07|58155.65
01:05:07|58155.59
01:05:09|58140.96
01:05:09|58140.96
01:05:11|58138.62
01:05:12|58124.32
01:05:13|58119.08
01:05:14|58122.26
01:05:16|58116.08
01:05:16|58101.78
01:05:18|58101.79
01:05:19|58110.24
01:05:20|58116.09
01:05:22|58123.82
01:05:24|58128.77
01:05:25|58128.77
01:05:26|58140.95
01:05:27|58128.8
01:05:28|58129.18
01:05:28|58129.19
01:05:29|58129.18
01:05:31|58125.47
01:05:31|58127.76
01:05:33|58129.19
01:05:33|58135.83
01:05:35|58135.84
01:05:36|58146.63
01:05:37|58147.47
01:05:38|58147.48
01:05:38|58147.48
01:05:39|58149.98
01:05:41|58149.98
01:05:42|58149.98
01:05:42|58149.97
01:05:44|58150.12
01:05:45|58152.35
01:05:45|58150.12
01:05:46|58147.43
01:05:48|58147.43
01:05:49|58147.44
01:05:50|58147.43
01:05:51|58147.43
01:05:52|58134.13
01:05:53|58134.13
01:05:54|58136.78
01:05:55|58152.02
01:05:56|58152.03
01:05:57|58155.33
01:05:58|58160.
01:05:59|58160.
01:06:00|58156.04
01:06:00|58156.04
01:06:02|58159.98
01:06:03|58159.98
01:06:04|58159.98
01:06:04|58159.98
01:06:06|58151.34
01:06:07|58142.25
01:06:08|58141.78
01:06:09|58144.7
01:06:10|58141.79
01:06:11|58141.82
01:06:11|58147.94
01:06:13|58147.95
01:06:14|58147.95
01:06:15|58147.94
01:06:15|58147.94
01:06:17|58121.95
01:06:18|58106.95
01:06:20|58116.53
01:06:22|58116.53
01:06:22|58116.53
01:06:23|58116.53
01:06:24|58112.95
01:06:26|58112.96
01:06:27|58112.95
01:06:28|58112.95
01:06:29|58116.53
01:06:30|58128.47
01:06:31|58128.48
01:06:32|58128.48
01:06:33|58128.47
01:06:34|58128.46
01:06:35|58128.47
01:06:36|58123.85
01:06:37|58123.85
01:06:39|58130.14
01:06:40|58123.03
01:06:41|58116.97
01:06:42|58103.44
01:06:43|58106.46
01:06:44|58106.47
01:06:44|58100.17
01:06:46|58100.18
01:06:47|58100.18
01:06:47|58100.01
01:06:49|58100.
01:06:50|58108.59
01:06:50|58113.7
01:06:52|58111.13
01:06:53|58111.14
01:06:53|58105.32
01:06:55|58113.3
01:06:56|58113.29
01:06:56|58116.95
01:06:58|58116.96
01:06:58|58116.96
01:07:00|58119.88
01:07:01|58116.99
01:07:01|58116.99
01:07:03|58116.95
01:07:03|58129.95
01:07:05|58129.93
01:07:06|58127.38
01:07:07|58138.52
01:07:08|58138.52
01:07:09|58126.88
01:07:10|58126.89
01:07:11|58119.52
01:07:12|58123.98
01:07:12|58123.98
01:07:14|58119.46
01:07:15|58107.65
01:07:16|58107.65
01:07:18|58101.91
01:07:19|58101.92
01:07:20|58110.72
01:07:22|58113.62
01:07:22|58125.86
01:07:24|58132.57
01:07:24|58126.28
01:07:26|58126.29
01:07:26|58129.48
01:07:28|58129.49
01:07:28|58137.44
01:07:29|58137.43
01:07:31|58137.44
01:07:31|58136.63
01:07:32|58137.43
01:07:33|58143.55
01:07:35|58149.76
01:07:35|58149.76
01:07:36|58156.95
01:07:37|58156.95
01:07:38|58156.94
01:07:40|58156.95
01:07:41|58156.95
01:07:41|58156.95
01:07:42|58156.95
01:07:43|58156.95
01:07:44|58156.95
01:07:45|58144.42
01:07:47|58140.77
01:07:47|58140.77
01:07:48|58140.76
01:07:49|58138.06
01:07:50|58138.06
01:07:51|58126.52
01:07:52|58123.36
01:07:53|58127.17
01:07:54|58127.17
01:07:55|58116.99
01:07:56|58104.01
01:07:57|58106.59
01:07:58|58104.01
01:07:59|58104.
01:08:00|58101.1
01:08:01|58104.02
01:08:02|58108.73
01:08:04|58106.98
01:08:04|58106.98
01:08:05|58106.98
01:08:06|58107.97
01:08:07|58107.96
01:08:08|58110.83
01:08:09|58110.9
01:08:10|58110.9
01:08:11|58115.05
01:08:12|58115.05
01:08:13|58123.61
01:08:14|58123.61
01:08:15|58125.14
01:08:16|58125.14
01:08:18|58123.6
01:08:20|58115.05
01:08:21|58115.04
01:08:23|58106.33
01:08:25|58105.
01:08:25|58105.
01:08:27|58105.
01:08:28|58114.55
01:08:29|58114.55
01:08:30|58118.59
01:08:31|58118.59
01:08:32|58118.59
01:08:33|58118.59
01:08:34|58135.01
01:08:35|58140.36
01:08:36|58137.92
01:08:37|58137.93
01:08:38|58137.92
01:08:39|58137.92
01:08:40|58137.92
01:08:41|58137.94
01:08:42|58138.45
01:08:43|58139.97
01:08:44|58138.
01:08:45|58137.94
01:08:46|58137.94
01:08:47|58137.89
01:08:49|58135.01
01:08:50|58135.
01:08:51|58135.
01:08:52|58135.
01:08:53|58137.28
01:08:53|58135.
01:08:55|58135.
01:08:55|58135.
01:08:56|58135.
01:08:57|58127.53
01:08:59|58111.53
01:09:00|58111.52
01:09:01|58106.05
01:09:02|58106.05
01:09:03|58106.06
01:09:04|58106.05
01:09:05|58106.06
01:09:06|58106.06
01:09:07|58117.51
01:09:08|58113.48
01:09:09|58113.47
01:09:10|58108.62
01:09:10|58101.05
01:09:12|58101.05
01:09:13|58101.04
01:09:14|58090.71
01:09:15|58078.59
01:09:17|58078.59
01:09:17|58090.55
01:09:20|58090.55
01:09:21|58090.54
01:09:22|58078.59
01:09:23|58078.67
01:09:24|58078.76
01:09:25|58078.77
01:09:26|58084.18
01:09:27|58084.18
01:09:28|58084.18
01:09:29|58084.17
01:09:30|58084.21
01:09:31|58084.21
01:09:32|58084.21
01:09:34|58076.86
01:09:35|58076.86
01:09:36|58075.76
01:09:38|58062.45
01:09:38|58062.44
01:09:39|58065.94
01:09:40|58065.93
01:09:41|58065.93
01:09:42|58065.93
01:09:43|58065.93
01:09:44|58065.95
01:09:46|58062.75
01:09:46|58065.92
01:09:47|58065.92
01:09:48|58072.6
01:09:50|58080.06
01:09:50|58089.
01:09:52|58089.
01:09:53|58091.63
01:09:54|58091.62
01:09:55|58099.29
01:09:56|58099.29
01:09:57|58099.29
01:09:58|58099.29
01:09:59|58099.29
01:10:00|58099.29
01:10:01|58099.3
01:10:02|58099.29
01:10:03|58081.51
01:10:04|58071.51
01:10:05|58071.51
01:10:06|58077.6
01:10:07|58081.96
01:10:09|58081.96
01:10:10|58070.67
01:10:11|58070.67
01:10:12|58070.63
01:10:12|58067.88
01:10:13|58070.6
01:10:15|58075.28
01:10:17|58092.
01:10:18|58092.
01:10:18|58092.
01:10:21|58091.99
01:10:21|58092.
01:10:23|58102.64
01:10:24|58102.64
01:10:26|58102.64
01:10:26|58102.64
01:10:27|58102.63
01:10:29|58102.63
01:10:30|58102.63
01:10:30|58102.64
01:10:33|58102.64
01:10:34|58105.22
01:10:35|58105.22
01:10:35|58104.94
01:10:37|58091.17
01:10:38|58091.17
01:10:39|58080.01
01:10:40|58068.21
01:10:41|58065.94
01:10:42|58065.94
01:10:43|58071.75
01:10:44|58071.75
01:10:44|58075.15
01:10:46|58072.27
01:10:48|58075.1
01:10:48|58062.45
01:10:49|58064.55
01:10:51|58064.55
01:10:52|58067.48
01:10:52|58067.48
01:10:53|58067.47
01:10:54|58067.47
01:10:55|58067.48
01:10:56|58067.47
01:10:57|58067.48
01:10:59|58062.45
01:10:59|58062.44
01:11:01|58062.45
01:11:01|58079.01
01:11:02|58089.99
01:11:03|58090.
01:11:04|58090.
01:11:05|58090.
01:11:07|58087.42
01:11:08|58087.43
01:11:08|58087.43
01:11:10|58087.43
01:11:10|58087.42
01:11:12|58089.99
01:11:13|58087.87
01:11:13|58084.22
01:11:15|58084.23
01:11:16|58084.22
01:11:16|58089.98
01:11:17|58089.18
01:11:18|58082.07
01:11:19|58082.03
01:11:21|58079.02
01:11:23|58076.09
01:11:23|58076.07
01:11:25|58067.01
01:11:26|58067.01
01:11:27|58062.46
01:11:29|58062.45
01:11:30|58062.45
01:11:30|58067.01
01:11:32|58067.01
01:11:33|58067.01
01:11:34|58067.01
01:11:34|58073.15
01:11:36|58069.16
01:11:37|58069.16
01:11:38|58069.15
01:11:38|58069.15
01:11:40|58069.15
01:11:40|58069.15
01:11:42|58074.22
01:11:43|58074.23
01:11:43|58074.23
01:11:44|58074.23
01:11:45|58074.23
01:11:47|58063.32
01:11:48|58056.13
01:11:49|58053.96
01:11:51|58045.24
01:11:51|58042.91
01:11:52|58042.91
01:11:53|58042.91
01:11:55|58042.87
01:11:55|58041.78
01:11:57|58041.78
01:11:57|58042.86
01:11:58|58042.86
01:12:01|58045.04
01:12:01|58050.8
01:12:02|58044.72
01:12:04|58044.72
01:12:04|58044.71
01:12:05|58044.73
01:12:06|58045.35
01:12:07|58045.35
01:12:08|58045.35
01:12:09|58049.52
01:12:10|58042.75
01:12:11|58041.53
01:12:12|58040.07
01:12:13|58035.07
01:12:14|58031.33
01:12:15|58031.09
01:12:16|58031.09
01:12:17|58031.09
01:12:19|58031.09
01:12:19|58030.18
01:12:20|58027.7
01:12:22|58039.31
01:12:23|58041.77
01:12:25|58049.69
01:12:26|58049.69
01:12:28|58046.94
01:12:29|58041.79
01:12:30|58041.78
01:12:30|58041.78
01:12:31|58041.79
01:12:33|58033.17
01:12:33|58033.37
01:12:35|58033.37
01:12:36|58033.37
01:12:36|58033.37
01:12:38|58030.56
01:12:38|58033.23
01:12:40|58032.92
01:12:41|58032.92
01:12:41|58021.5
01:12:43|58021.04
01:12:44|58021.05
01:12:45|58021.04
01:12:45|58021.04
01:12:46|58021.04
01:12:48|58021.04
01:12:48|58021.05
01:12:49|58021.04
01:12:51|58021.04
01:12:51|58018.65
01:12:53|58016.01
01:12:54|58008.68
01:12:54|58008.69
01:12:56|58008.68
01:12:57|58008.68
01:12:58|58011.59
01:12:59|58007.8
01:13:00|58007.81
01:13:01|58007.8
01:13:02|58006.96
01:13:03|58006.96
01:13:04|58006.96
01:13:05|58006.96
01:13:06|58006.95
01:13:06|58009.11
01:13:08|58020.05
01:13:09|58020.64
01:13:09|58020.05
01:13:11|58020.06
01:13:12|58019.37
01:13:14|58031.04
01:13:15|58031.08
01:13:15|58020.92
01:13:17|58015.68
01:13:17|58015.68
01:13:18|58012.83
01:13:20|58012.83
01:13:21|58010.42
01:13:22|58004.67
01:13:22|58004.66
01:13:25|58002.12
01:13:25|57986.34
01:13:27|57979.36
01:13:28|57979.36
01:13:30|57979.35
01:13:30|57979.36
01:13:32|57976.73
01:13:33|57971.8
01:13:34|57971.8
01:13:34|57971.63
01:13:36|57971.46
01:13:37|57971.46
01:13:38|57982.47
01:13:40|57982.47
01:13:41|57995.28
01:13:41|57995.28
01:13:42|57993.58
01:13:43|57993.56
01:13:44|57984.54
01:13:45|57984.5
01:13:46|57983.87
01:13:47|57979.42
01:13:49|57984.71
01:13:49|57981.15
01:13:50|57981.14
01:13:51|57975.72
01:13:52|57975.73
01:13:54|57977.86
01:13:54|57981.06
01:13:56|57971.8
01:13:56|57971.8
01:13:58|57971.46
01:13:59|57971.46
01:13:59|57971.46
01:14:01|57968.91
01:14:02|57968.84
01:14:02|57968.84
01:14:04|57968.84
01:14:05|57968.84
01:14:06|57966.18
01:14:06|57966.17
01:14:07|57966.18
01:14:09|57966.18
01:14:09|57966.18
01:14:10|57966.18
01:14:12|57966.17
01:14:12|57966.17
01:14:14|57960.34
01:14:14|57960.01
01:14:15|57951.39
01:14:17|57950.51
01:14:17|57922.96
01:14:19|57925.19
01:14:19|57925.19
01:14:20|57940.
01:14:22|57940.
01:14:22|57945.
01:14:25|57945.21
01:14:26|57930.43
01:14:27|57935.22
01:14:28|57930.57
01:14:29|57930.56
01:14:31|57930.57
01:14:32|57930.57
01:14:33|57930.56
01:14:34|57930.15
01:14:35|57944.86
01:14:36|57935.96
01:14:36|57938.79
01:14:38|57938.79
01:14:40|57938.79
01:14:41|57938.79
01:14:42|57938.79
01:14:43|57938.79
01:14:44|57938.79
01:14:45|57948.52
01:14:46|57948.52
01:14:47|57955.4
01:14:48|57958.12
01:14:49|57958.16
01:14:50|57947.4
01:14:51|57947.4
01:14:52|57947.4
01:14:53|57939.54
01:14:54|57939.53
01:14:55|57939.53
01:14:56|57938.79
01:14:57|57938.78
01:14:58|57938.78
01:14:59|57935.49
01:15:00|57935.49
01:15:01|57935.48
01:15:01|57929.42
01:15:03|57926.38
01:15:04|57920.65
01:15:05|57919.71
01:15:05|57917.53
01:15:07|57900.
01:15:08|57900.
01:15:09|57900.
01:15:09|57899.99
01:15:11|57907.82
01:15:13|57917.35
01:15:13|57929.41
01:15:15|57929.4
01:15:17|57940.66
01:15:17|57925.23
01:15:18|57932.05
01:15:19|57939.06
01:15:20|57930.23
01:15:21|57930.23
01:15:22|57924.12
01:15:23|57924.53
01:15:24|57924.53
01:15:26|57936.85
01:15:28|57952.44
01:15:30|57947.69
01:15:31|57955.01
01:15:32|57956.48
01:15:33|57956.47
01:15:35|57956.47
01:15:36|57956.31
01:15:37|57956.31
01:15:38|57956.31
01:15:39|57956.31
01:15:40|57965.
01:15:41|57972.58
01:15:42|57976.79
01:15:43|57976.79
01:15:44|57978.66
01:15:45|57978.67
01:15:46|57987.61
01:15:47|57987.61
01:15:48|57987.62
01:15:49|57987.62
01:15:50|57986.01
01:15:51|57982.78
01:15:52|57981.
01:15:53|57971.47
01:15:54|57958.25
01:15:55|57958.25
01:15:56|57958.26
01:15:56|57958.25
01:15:58|57958.25
01:15:59|57958.25
01:16:00|57968.51
01:16:02|57968.5
01:16:03|57968.5
01:16:03|57968.51
01:16:05|57968.51
01:16:06|57968.51
01:16:07|57968.49
01:16:09|57968.5
01:16:09|57968.51
01:16:10|57968.61
01:16:11|57974.84
01:16:12|57969.11
01:16:14|57972.05
01:16:15|57972.05
01:16:16|57972.05
01:16:17|57980.78
01:16:18|57980.78
01:16:19|57980.79
01:16:20|57986.82
01:16:21|57989.78
01:16:22|57989.77
01:16:23|57989.77
01:16:24|57987.15
01:16:25|57987.15
01:16:27|57975.43
01:16:29|57975.43
01:16:30|57975.44
01:16:31|57975.44
01:16:32|57967.5
01:16:33|57950.
01:16:34|57943.07
01:16:35|57939.94
01:16:36|57936.85
01:16:37|57942.51
01:16:38|57941.26
01:16:39|57935.7
01:16:40|57935.7
01:16:41|57935.7
01:16:42|57935.49
01:16:43|57935.49
01:16:44|57939.97
01:16:45|57946.51
01:16:46|57962.3
01:16:47|57958.51
01:16:48|57958.51
01:16:49|57958.5
01:16:50|57958.51
01:16:51|57948.17
01:16:52|57946.51
01:16:53|57939.9
01:16:54|57936.77
01:16:56|57936.78
01:16:56|57936.78
01:16:57|57935.63
01:16:58|57927.19
01:17:00|57929.95
01:17:00|57937.07
01:17:01|57936.64
01:17:02|57936.64
01:17:03|57936.63
01:17:04|57936.63
01:17:05|57936.64
01:17:06|57941.74
01:17:07|57941.75
01:17:08|57941.75
01:17:09|57941.75
01:17:10|57951.63
01:17:11|57951.63
01:17:12|57946.35
01:17:13|57946.36
01:17:14|57955.54
01:17:15|57955.54
01:17:16|57955.54
01:17:17|57956.91
01:17:18|57958.24
01:17:19|57958.24
01:17:20|57958.24
01:17:21|57958.24
01:17:22|57961.21
01:17:23|57958.5
01:17:24|57965.56
01:17:25|57955.5
01:17:27|57951.79
01:17:28|57951.8
01:17:30|57958.13
01:17:31|57958.13
01:17:32|57959.7
01:17:33|57959.7
01:17:34|57958.3
01:17:34|57952.67
01:17:36|57954.88
01:17:37|57913.53
01:17:38|57913.53
01:17:40|57908.92
01:17:40|57913.39
01:17:42|57913.39
01:17:43|57915.25
01:17:43|57915.25
01:17:45|57915.24
01:17:45|57915.25
01:17:47|57915.24
01:17:48|57915.23
01:17:48|57913.39
01:17:49|57913.39
01:17:50|57913.4
01:17:51|57906.82
01:17:53|57903.3
01:17:53|57903.3
01:17:55|57899.59
01:17:55|57894.
01:17:58|57894.
01:17:58|57893.69
01:17:59|57892.47
01:18:00|57888.8
01:18:01|57888.8
01:18:02|57888.8
01:18:03|57888.76
01:18:04|57880.01
01:18:05|57880.01
01:18:07|57878.86
01:18:07|57878.86
01:18:08|57878.86
01:18:09|57888.58
01:18:10|57888.58
01:18:11|57888.58
01:18:12|57899.
01:18:13|57898.99
01:18:14|57898.99
01:18:15|57893.38
01:18:16|57893.38
01:18:17|57893.37
01:18:18|57899.
01:18:20|57899.
01:18:21|57899.
01:18:22|57899.
01:18:23|57898.99
01:18:24|57899.
01:18:25|57899.
01:18:26|57899.
01:18:27|57899.
01:18:29|57898.99
01:18:31|57892.36
01:18:32|57897.01
01:18:33|57888.47
01:18:35|57880.01
01:18:36|57878.19
01:18:38|57878.19
01:18:39|57873.46
01:18:41|57873.46
01:18:41|57878.17
01:18:43|57878.18
01:18:44|57878.17
01:18:45|57878.18
01:18:46|57878.17
01:18:47|57873.46
01:18:48|57870.
01:18:49|57870.
01:18:50|57870.
01:18:51|57870.
01:18:52|57870.
01:18:53|57867.34
01:18:54|57866.52
01:18:55|57866.35
01:18:56|57862.55
01:18:57|57862.54
01:18:58|57856.75
01:18:59|57859.09
01:19:00|57856.8
01:19:01|57859.09
01:19:02|57858.26
01:19:03|57858.27
01:19:04|57858.27
01:19:05|57858.27
01:19:06|57858.26
01:19:07|57858.27
01:19:09|57843.85
01:19:10|57834.61
01:19:11|57834.6
01:19:12|57834.61
01:19:12|57843.75
01:19:14|57843.76
01:19:15|57843.25
01:19:16|57836.75
01:19:17|57836.75
01:19:18|57856.2
01:19:19|57850.
01:19:20|57861.63
01:19:21|57865.42
01:19:22|57867.22
01:19:23|57867.22
01:19:24|57870.
01:19:25|57869.99
01:19:26|57870.
01:19:27|57869.99
01:19:27|57868.06
01:19:30|57879.9
01:19:32|57889.99
01:19:33|57890.81
01:19:35|57896.64
01:19:36|57884.49
01:19:36|57880.13
01:19:39|57875.2
01:19:39|57870.01
01:19:41|57865.
01:19:41|57855.87
01:19:42|57855.87
01:19:43|57859.23
01:19:44|57863.14
01:19:45|57864.99
01:19:46|57864.99
01:19:47|57865.94
01:19:49|57865.94
01:19:49|57876.3
01:19:50|57876.3
01:19:51|57876.31
01:19:53|57876.31
01:19:53|57876.31
01:19:54|57876.3
01:19:55|57876.3
01:19:56|57878.64
01:19:57|57889.93
01:19:58|57896.09
01:19:59|57898.99
01:20:00|57898.99
01:20:01|57899.
01:20:02|57889.05
01:20:03|57889.05
01:20:05|57886.54
01:20:06|57876.32
01:20:07|57876.31
01:20:08|57876.32
01:20:09|57876.32
01:20:10|57876.32
01:20:11|57876.32
01:20:12|57876.32
01:20:13|57876.31
01:20:14|57876.32
01:20:15|57877.31
01:20:16|57884.66
01:20:17|57884.66
01:20:18|57884.44
01:20:19|57884.43
01:20:20|57884.66
01:20:21|57885.56
01:20:22|57898.02
01:20:23|57898.01
01:20:24|57898.01
01:20:25|57898.01
01:20:26|57898.01
01:20:27|57901.58
01:20:28|57901.58
01:20:29|57901.58
01:20:31|57895.86
01:20:33|57901.59
01:20:34|57901.59
01:20:35|57915.46
01:20:35|57915.1
01:20:37|57915.1
01:20:39|57916.07
01:20:40|57916.08
01:20:41|57916.07
01:20:42|57916.07
01:20:43|57916.07
01:20:44|57928.88
01:20:46|57933.54
01:20:46|57933.34
01:20:48|57934.73
01:20:49|57935.47
01:20:50|57935.46
01:20:50|57935.46
01:20:51|57935.46
01:20:52|57935.47
01:20:53|57935.47
01:20:54|57938.77
01:20:56|57940.71
01:20:57|57940.71
01:20:57|57940.71
01:20:59|57940.71
01:20:59|57941.26
01:21:00|57945.
01:21:01|57944.99
01:21:02|57945.
01:21:03|57955.09
01:21:06|57956.55
01:21:06|57956.54
01:21:08|57960.32
01:21:08|57964.39
01:21:09|57964.4
01:21:10|57970.68
01:21:11|57973.82
01:21:12|57973.83
01:21:13|57970.7
01:21:14|57964.4
01:21:15|57960.34
01:21:16|57960.33
01:21:18|57960.31
01:21:18|57966.61
01:21:19|57966.61
01:21:20|57969.94
01:21:21|57960.35
01:21:22|57960.35
01:21:23|57962.63
01:21:24|57968.56
01:21:25|57968.56
01:21:26|57966.79
01:21:27|57966.79
01:21:28|57966.79
01:21:29|57966.79
01:21:31|57966.8
01:21:33|57950.01
01:21:35|57950.01
01:21:36|57940.13
01:21:38|57938.7
01:21:38|57923.49
01:21:40|57912.74
01:21:41|57912.73
01:21:42|57906.91
01:21:43|57892.98
01:21:44|57892.42
01:21:45|57892.42
01:21:46|57908.71
01:21:47|57920.56
01:21:48|57920.56
01:21:49|57920.56
01:21:50|57907.33
01:21:51|57900.28
01:21:52|57899.56
01:21:53|57905.42
01:21:54|57905.43
01:21:55|57905.44
01:21:56|57905.44
01:21:57|57905.44
01:21:58|57905.43
01:22:00|57916.11
01:22:00|57916.11
01:22:02|57916.11
01:22:03|57916.11
01:22:03|57931.73
01:22:05|57928.86
01:22:06|57928.86
01:22:07|57928.89
01:22:08|57942.02
01:22:09|57945.36
01:22:10|57945.36
01:22:11|57945.35
01:22:12|57950.01
01:22:13|57955.35
01:22:14|57963.24
01:22:15|57963.24
01:22:16|57962.53
01:22:17|57952.33
01:22:18|57952.33
01:22:18|57966.76
01:22:19|57979.99
01:22:21|57981.38
01:22:21|57983.37
01:22:24|57991.42
01:22:24|57985.43
01:22:26|57985.43
01:22:27|57985.44
01:22:27|57985.44
01:22:29|57985.45
01:22:29|57985.42
01:22:30|57985.41
01:22:33|57985.36
01:22:33|57979.52
01:22:35|57979.52
01:22:37|57979.51
01:22:38|57979.51
01:22:39|57979.51
01:22:39|57983.5
01:22:42|57983.5
01:22:42|57983.5
01:22:43|57983.52
01:22:45|57977.6
01:22:45|57976.46
01:22:46|57973.8
01:22:47|57962.59
01:22:48|57962.54
01:22:49|57944.22
01:22:50|57937.78
01:22:52|57942.46
01:22:53|57942.46
01:22:54|57954.6
01:22:55|57957.52
01:22:56|57957.53
01:22:57|57957.53
01:22:58|57957.52
01:22:59|57970.44
01:23:00|57970.45
01:23:01|57970.45
01:23:02|57970.45
01:23:03|57980.26
01:23:04|57982.51
01:23:05|57982.5
01:23:06|57983.52
01:23:07|57973.5
01:23:08|57973.5
01:23:09|57976.41
01:23:10|57976.07
01:23:11|57976.07
01:23:12|57963.98
01:23:14|57967.56
01:23:15|57950.01
01:23:16|57950.
01:23:17|57950.
01:23:18|57950.01
01:23:18|57950.01
01:23:20|57950.
01:23:20|57954.6
01:23:22|57954.61
01:23:22|57954.9
01:23:24|57960.4
01:23:24|57957.24
01:23:26|57959.81
01:23:27|57963.82
01:23:28|57958.48
01:23:28|57955.58
01:23:30|57955.57
01:23:31|57945.11
01:23:32|57947.8
01:23:34|57947.8
01:23:35|57947.8
01:23:37|57947.8
01:23:38|57956.5
01:23:39|57951.85
01:23:41|57956.89
01:23:42|57956.89
01:23:43|57956.9
01:23:44|57950.82
01:23:44|57950.81
01:23:47|57933.17
01:23:47|57933.17
01:23:48|57933.17
01:23:49|57933.17
01:23:51|57933.17
01:23:52|57928.87
01:23:53|57922.28
01:23:54|57922.28
01:23:55|57920.
01:23:56|57926.35
01:23:57|57926.34
01:23:58|57929.9
01:23:59|57929.95
01:24:00|57936.44
01:24:01|57936.43
01:24:02|57933.43
01:24:03|57933.43
01:24:04|57933.43
01:24:06|57933.42
01:24:07|57943.61
01:24:07|57946.79
01:24:09|57946.8
01:24:10|57946.8
01:24:11|57949.17
01:24:12|57955.39
01:24:13|57955.4
01:24:13|57955.39
01:24:15|57955.39
01:24:16|57960.5
01:24:17|57950.02
01:24:18|57954.39
01:24:19|57954.39
01:24:19|57945.87
01:24:21|57940.09
01:24:21|57943.13
01:24:23|57945.86
01:24:24|57944.1
01:24:25|57944.11
01:24:25|57944.1
01:24:27|57944.1
01:24:28|57944.11
01:24:29|57944.12
01:24:29|57944.09
01:24:31|57935.48
01:24:32|57930.
01:24:32|57949.16
01:24:35|57958.24
01:24:37|57958.24
01:24:38|57972.59
01:24:39|57974.83
01:24:40|57974.83
01:24:42|57974.83
01:24:44|57969.13
01:24:45|57969.12
01:24:46|57952.04
01:24:47|57943.07
01:24:47|57930.02
01:24:49|57930.01
01:24:50|57930.
01:24:51|57930.01
01:24:52|57930.
01:24:53|57924.49
01:24:54|57920.56
01:24:55|57920.
01:24:56|57920.
01:24:57|57924.16
01:24:57|57924.16
01:24:58|57921.38
01:24:59|57921.38
01:25:02|57921.38
01:25:02|57921.38
01:25:03|57930.01
01:25:05|57934.18
01:25:06|57937.06
01:25:08|57948.2
01:25:09|57948.21
01:25:10|57948.2
01:25:11|57954.86
01:25:12|57954.86
01:25:13|57960.43
01:25:14|57960.43
01:25:15|57960.43
01:25:16|57960.43
01:25:17|57969.07
01:25:18|57966.05
01:25:19|57962.87
01:25:20|57962.64
01:25:21|57960.43
01:25:22|57913.54
01:25:23|57904.84
01:25:24|57901.49
01:25:25|57892.32
01:25:25|57892.31
01:25:26|57892.31
01:25:28|57885.72
01:25:29|57885.72
01:25:30|57900.
01:25:30|57898.16
01:25:32|57898.16
01:25:33|57898.17
01:25:34|57898.16
01:25:36|57898.16
01:25:37|57898.16
01:25:38|57900.25
01:25:39|57912.64
01:25:40|57912.68
01:25:42|57919.7
01:25:42|57919.7
01:25:43|57914.74
01:25:45|57914.75
01:25:45|57916.13
01:25:46|57916.13
01:25:48|57909.87
01:25:49|57906.65
01:25:50|57906.65
01:25:51|57906.98
01:25:52|57906.97
01:25:53|57911.33
01:25:54|57911.33
01:25:55|57909.21
01:25:56|57909.2
01:25:57|57908.3
01:25:58|57908.3
01:25:59|57912.2
01:26:00|57935.39
01:26:01|57939.2
01:26:02|57939.21
01:26:03|57931.26
01:26:04|57924.56
01:26:05|57912.74
01:26:06|57912.74
01:26:07|57912.74
01:26:08|57912.74
01:26:09|57912.74
01:26:10|57904.34
01:26:11|57904.35
01:26:12|57904.35
01:26:13|57909.55
01:26:15|57912.74
01:26:16|57917.37
01:26:17|57923.25
01:26:18|57923.25
01:26:18|57923.25
01:26:20|57923.26
01:26:21|57920.71
01:26:22|57920.71
01:26:22|57920.71
01:26:23|57920.7
01:26:25|57920.7
01:26:26|57916.38
01:26:27|57916.39
01:26:27|57921.32
01:26:29|57918.43
01:26:30|57930.24
01:26:31|57932.09
01:26:33|57932.74
01:26:33|57932.74
01:26:35|57932.74
01:26:37|57939.2
01:26:38|57932.09
01:26:39|57925.76
01:26:41|57925.76
01:26:42|57920.01
01:26:43|57920.01
01:26:44|57920.01
01:26:45|57920.02
01:26:46|57924.61
01:26:47|57931.82
01:26:48|57932.
01:26:49|57931.99
01:26:50|57932.
01:26:51|57931.99
01:26:52|57932.
01:26:52|57935.47
01:26:54|57938.99
01:26:55|57938.99
01:26:56|57938.99
01:26:58|57936.8
01:26:59|57936.65
01:26:59|57939.1
01:27:00|57939.1
01:27:01|57939.2
01:27:02|57939.2
01:27:03|57939.2
01:27:04|57939.2
01:27:06|57932.04
01:27:06|57932.04
01:27:08|57932.03
01:27:08|57932.03
01:27:11|57948.6
01:27:11|57950.89
01:27:13|57950.9
01:27:14|57968.39
01:27:15|57968.4
01:27:16|57969.12
01:27:17|57954.3
01:27:18|57958.81
01:27:19|57958.81
01:27:20|57960.99
01:27:21|57960.98
01:27:22|57960.98
01:27:23|57968.38
01:27:24|57968.38
01:27:25|57960.59
01:27:26|57965.68
01:27:27|57965.68
01:27:28|57965.68
01:27:29|57969.14
01:27:30|57969.14
01:27:31|57969.14
01:27:32|57969.14
01:27:33|57972.59
01:27:34|57973.57
01:27:35|57973.57
01:27:36|57974.26
01:27:38|57974.26
01:27:38|57974.25
01:27:41|57974.25
01:27:41|57968.38
01:27:42|57968.38
01:27:44|57968.86
01:27:44|57973.66
01:27:45|57973.66
01:27:46|57961.47
01:27:47|57961.11
01:27:49|57961.12
01:27:49|57961.12
01:27:50|57961.12
01:27:51|57965.61
01:27:53|57968.67
01:27:53|57968.67
01:27:55|57971.87
01:27:56|57972.01
01:27:57|57972.01
01:27:58|57973.81
01:27:59|57977.95
01:28:00|57977.95
01:28:02|57977.93
01:28:04|57969.72
01:28:05|57968.68
01:28:05|57968.68
01:28:06|57968.67
01:28:07|57968.67
01:28:09|57968.67
01:28:09|57968.68
01:28:11|57968.68
01:28:11|57968.67
01:28:12|57971.69
01:28:13|57971.69
01:28:14|57971.63
01:28:15|57971.63
01:28:16|57971.63
01:28:18|57971.63
01:28:19|57971.63
01:28:19|57951.18
01:28:20|57950.01
01:28:21|57950.01
01:28:22|57952.03
01:28:23|57952.03
01:28:24|57952.03
01:28:26|57952.02
01:28:27|57956.96
01:28:28|57960.18
01:28:30|57960.18
01:28:30|57974.44
01:28:31|57974.43
01:28:32|57980.05
01:28:33|57977.88
01:28:34|57974.44
01:28:35|57980.68
01:28:36|57978.98
01:28:38|57974.47
01:28:40|57977.36
01:28:41|57980.51
01:28:43|57989.23
01:28:45|57977.88
01:28:46|57967.3
01:28:46|57967.29
01:28:48|57967.3
01:28:49|57967.34
01:28:50|57960.29
01:28:50|57960.3
01:28:52|57960.3
01:28:53|57955.59
01:28:53|57940.79
01:28:54|57940.79
01:28:55|57940.8
01:28:56|57943.75
01:28:57|57946.81
01:28:58|57946.81
01:29:00|57942.9
01:29:01|57942.9
01:29:01|57935.56
01:29:02|57929.09
01:29:03|57913.54
01:29:04|57913.65
01:29:05|57909.62
01:29:06|57908.3
01:29:07|57908.3
01:29:08|57918.43
01:29:09|57919.47
01:29:11|57919.48
01:29:12|57931.55
01:29:12|57931.55
01:29:14|57931.55
01:29:14|57926.22
01:29:16|57926.22
01:29:17|57919.48
01:29:17|57919.48
01:29:19|57912.94
01:29:19|57912.94
01:29:20|57912.94
01:29:22|57919.41
01:29:22|57919.4
01:29:24|57919.41
01:29:24|57919.41
01:29:25|57919.4
01:29:26|57919.4
01:29:27|57916.5
01:29:28|57915.48
01:29:30|57915.48
01:29:31|57935.47
01:29:32|57935.47
01:29:34|57935.48
01:29:34|57935.48
01:29:35|57935.48
01:29:36|57935.48
01:29:37|57935.47
01:29:39|57927.36
01:29:40|57927.36
01:29:42|57932.58
01:29:43|57932.58
01:29:45|57932.59
01:29:45|57932.58
01:29:46|57932.58
01:29:48|57932.58
01:29:49|57932.59
01:29:51|57937.17
01:29:51|57932.63
01:29:52|57932.63
01:29:54|57932.62
01:29:55|57932.62
01:29:55|57932.62
01:29:57|57932.62
01:29:58|57932.63
01:29:59|57935.91
01:29:59|57933.14
01:30:00|57930.03
01:30:02|57936.
01:30:03|57940.8
01:30:05|57949.99
01:30:05|57949.99
01:30:06|57949.99
01:30:07|57950.57
01:30:08|57952.98
01:30:09|57952.98
01:30:11|57952.68
01:30:12|57947.57
01:30:13|57947.65
01:30:14|57940.8
01:30:15|57922.03
01:30:16|57922.03
01:30:17|57922.03
01:30:18|57932.55
01:30:20|57932.54
01:30:21|57932.55
01:30:22|57932.56
01:30:22|57946.09
01:30:24|57941.38
01:30:25|57941.39
01:30:26|57946.14
01:30:26|57952.48
01:30:28|57952.36
01:30:29|57952.37
01:30:29|57952.49
01:30:31|57952.49
01:30:32|57952.65
01:30:32|57952.64
01:30:34|57952.64
01:30:34|57952.64
01:30:36|57952.65
01:30:37|57952.65
01:30:38|57952.64
01:30:39|57948.13
01:30:39|57952.34
01:30:41|57952.34
01:30:43|57952.34
01:30:44|57952.37
01:30:45|57952.65
01:30:47|57952.37
01:30:48|57939.76
01:30:50|57932.56
01:30:52|57924.47
01:30:53|57924.46
01:30:53|57924.46
01:30:54|57925.23
01:30:55|57925.23
01:30:56|57925.23
01:30:58|57913.53
01:30:59|57904.01
01:31:00|57911.34
01:31:01|57911.34
01:31:02|57910.95
01:31:03|57910.95
01:31:04|57913.53
01:31:06|57917.17
01:31:07|57913.78
01:31:08|57913.78
01:31:09|57913.65
01:31:10|57910.74
01:31:11|57906.87
01:31:12|57913.62
01:31:13|57919.05
01:31:14|57919.05
01:31:14|57915.1
01:31:16|57915.1
01:31:17|57915.09
01:31:18|57915.09
01:31:19|57915.09
01:31:20|57915.09
01:31:20|57915.09
01:31:22|57915.1
01:31:22|57915.09
01:31:24|57926.09
01:31:24|57926.16
01:31:26|57922.39
01:31:27|57920.51
01:31:27|57921.96
01:31:30|57921.95
01:31:30|57921.96
01:31:32|57921.96
01:31:32|57921.96
01:31:33|57921.95
01:31:34|57928.6
01:31:35|57928.35
01:31:37|57928.35
01:31:37|57928.34
01:31:38|57928.34
01:31:39|57928.34
01:31:41|57928.34
01:31:43|57928.34
01:31:45|57928.34
01:31:45|57929.27
01:31:46|57930.01
01:31:48|57930.19
01:31:49|57930.19
01:31:50|57926.16
01:31:51|57926.17
01:31:52|57926.17
01:31:53|57916.71
01:31:54|57915.11
01:31:55|57915.1
01:31:56|57909.96
01:31:57|57914.56
01:31:58|57914.56
01:31:59|57914.56
01:31:59|57911.06
01:32:01|57911.07
01:32:02|57912.58
01:32:03|57914.49
01:32:04|57915.1
01:32:05|57915.1
01:32:05|57915.1
01:32:07|57915.09
01:32:08|57915.09
01:32:09|57915.09
01:32:10|57913.29
01:32:11|57913.29
01:32:12|57913.3
01:32:13|57915.09
01:32:14|57911.07
01:32:15|57906.87
01:32:15|57904.
01:32:17|57896.64
01:32:17|57896.63
01:32:18|57893.35
01:32:20|57893.34
01:32:21|57883.41
01:32:22|57883.19
01:32:23|57879.9
01:32:24|57879.89
01:32:25|57879.89
01:32:25|57879.89
01:32:27|57876.66
01:32:28|57876.98
01:32:28|57876.99
01:32:30|57876.99
01:32:30|57876.95
01:32:32|57876.94
01:32:33|57876.33
01:32:34|57876.33
01:32:35|57875.
01:32:36|57866.53
01:32:37|57863.23
01:32:38|57863.24
01:32:40|57860.4
01:32:41|57860.4
01:32:43|57856.58
01:32:44|57855.87
01:32:45|57853.8
01:32:46|57855.67
01:32:46|57855.3
01:32:48|57855.3
01:32:49|57855.3
01:32:50|57853.39
01:32:51|57853.39
01:32:52|57853.39
01:32:54|57853.39
01:32:55|57872.9
01:32:56|57872.44
01:32:57|57872.32
01:32:58|57872.32
01:32:58|57871.67
01:33:00|57874.49
01:33:01|57874.49
01:33:02|57877.7
01:33:03|57888.28
01:33:03|57888.28
01:33:05|57889.96
01:33:06|57883.15
01:33:07|57882.97
01:33:08|57879.15
01:33:09|57877.58
01:33:10|57883.98
01:33:11|57883.98
01:33:12|57877.57
01:33:13|57877.57
01:33:14|57868.88
01:33:16|57869.34
01:33:17|57875.53
01:33:18|57875.52
01:33:19|57872.43
01:33:20|57872.43
01:33:20|57872.43
01:33:22|57872.43
01:33:22|57870.9
01:33:25|57870.92
01:33:25|57870.93
01:33:26|57870.93
01:33:27|57873.83
01:33:28|57880.
01:33:29|57880.
01:33:30|57880.
01:33:31|57880.
01:33:32|57880.
01:33:33|57880.
01:33:34|57880.
01:33:36|57880.
01:33:37|57884.63
01:33:38|57884.63
01:33:39|57884.63
01:33:40|57884.62
01:33:41|57884.62
01:33:42|57884.63
01:33:44|57886.88
01:33:46|57886.87
01:33:47|57888.6
01:33:48|57888.59
01:33:50|57896.62
01:33:52|57899.99
01:33:52|57899.99
01:33:54|57899.99
01:33:55|57905.03
01:33:56|57905.03
01:33:56|57907.3
01:33:58|57912.73
01:33:59|57915.
01:34:00|57920.56
01:34:00|57920.57
01:34:02|57915.92
01:34:03|57918.82
01:34:04|57918.66
01:34:05|57918.66
01:34:06|57917.7
01:34:08|57917.7
01:34:09|57918.81
01:34:10|57918.81
01:34:11|57918.81
01:34:12|57918.81
01:34:13|57918.81
01:34:14|57918.81
01:34:15|57918.82
01:34:16|57918.82
01:34:17|57918.82
01:34:18|57915.34
01:34:19|57915.34
01:34:21|57918.25
01:34:21|57915.94
01:34:23|57915.94
01:34:23|57915.94
01:34:24|57906.97
01:34:26|57905.04
01:34:27|57900.05
01:34:28|57900.05
01:34:29|57900.05
01:34:30|57900.05
01:34:31|57900.05
01:34:32|57900.05
01:34:33|57901.94
01:34:34|57901.94
01:34:35|57915.88
01:34:36|57915.89
01:34:37|57915.88
01:34:38|57915.89
01:34:39|57918.82
01:34:40|57918.82
01:34:41|57922.32
01:34:42|57922.32
01:34:43|57922.32
01:34:45|57928.56
01:34:47|57928.51
01:34:47|57928.51
01:34:49|57927.88
01:34:50|57923.24
01:34:52|57923.24
01:34:53|57910.28
01:34:54|57910.27
01:34:55|57912.01
01:34:55|57918.66
01:34:57|57917.47
01:34:58|57917.47
01:34:58|57917.47
01:35:00|57917.44
01:35:01|57917.44
01:35:03|57914.91
01:35:03|57914.91
01:35:06|57914.91
01:35:07|57914.91
01:35:07|57914.91
01:35:08|57911.87
01:35:09|57911.87
01:35:10|57911.87
01:35:11|57911.88
01:35:12|57911.88
01:35:13|57911.88
01:35:14|57911.88
01:35:15|57911.88
01:35:16|57912.25
01:35:17|57912.25
01:35:19|57912.26
01:35:19|57912.26
01:35:20|57912.26
01:35:21|57912.26
01:35:23|57913.01
01:35:24|57913.02
01:35:25|57922.32
01:35:26|57931.09
01:35:27|57931.1
01:35:28|57931.1
01:35:29|57921.62
01:35:30|57921.62
01:35:31|57921.62
01:35:32|57921.62
01:35:33|57921.62
01:35:34|57921.62
01:35:35|57921.62
01:35:36|57928.16
01:35:37|57928.16
01:35:38|57935.
01:35:39|57935.48
01:35:40|57935.48
01:35:41|57940.71
01:35:42|57940.72
01:35:43|57940.71
01:35:44|57940.71
01:35:46|57933.03
01:35:48|57931.92
01:35:49|57931.91
01:35:50|57921.37
01:35:51|57921.35
01:35:53|57921.37
01:35:54|57925.41
01:35:55|57925.42
01:35:56|57925.42
01:35:58|57922.59
01:36:00|57922.58
01:36:00|57922.59
01:36:01|57928.94
01:36:03|57929.98
01:36:04|57943.3
01:36:04|57944.
01:36:05|57946.63
01:36:06|57952.64
01:36:08|57950.39
01:36:08|57948.83
01:36:10|57947.47
01:36:11|57947.45
01:36:12|57947.46
01:36:12|57947.46
01:36:14|57947.73
01:36:14|57947.73
01:36:16|57947.73
01:36:16|57947.72
01:36:18|57947.72
01:36:18|57947.73
01:36:19|57947.72
01:36:20|57947.72
01:36:21|57947.72
01:36:23|57947.73
01:36:23|57958.15
01:36:25|57960.
01:36:26|57960.
01:36:26|57965.5
01:36:28|57963.05
01:36:28|57959.17
01:36:30|57959.17
01:36:30|57958.76
01:36:32|57958.5
01:36:32|57962.48
01:36:33|57962.1
01:36:34|57958.78
01:36:37|57958.78
01:36:37|57958.78
01:36:38|57958.78
01:36:39|57958.78
01:36:41|57952.9
01:36:41|57938.03
01:36:42|57940.43
01:36:43|57940.43
01:36:44|57954.24
01:36:46|57954.25
01:36:47|57947.74
01:36:48|57948.46
01:36:50|57949.53
01:36:52|57949.54
01:36:52|57955.59
01:36:55|57955.59
01:36:55|57955.6
01:36:57|57959.12
01:36:58|57956.24
01:36:59|57956.24
01:37:00|57958.44
01:37:01|57958.44
01:37:02|57958.44
01:37:03|57974.44
01:37:04|57974.
01:37:05|57973.99
01:37:06|57972.14
01:37:07|57994.24
01:37:08|57985.7
01:37:09|57985.7
01:37:10|57995.97
01:37:11|57994.32
01:37:12|57991.07
01:37:13|57986.62
01:37:14|57990.8
01:37:15|57990.8
01:37:16|57989.95
01:37:17|57990.
01:37:18|57990.01
01:37:19|57974.68
01:37:20|57963.44
01:37:21|57963.44
01:37:22|57964.99
01:37:23|57971.75
01:37:24|57971.75
01:37:25|57972.04
01:37:26|57967.61
01:37:27|57967.61
01:37:28|57967.61
01:37:29|57971.48
01:37:30|57971.47
01:37:31|57971.55
01:37:32|57971.55
01:37:33|57962.17
01:37:34|57959.78
01:37:35|57940.43
01:37:36|57940.43
01:37:37|57940.42
01:37:38|57938.4
01:37:39|57942.93
01:37:40|57942.93
01:37:41|57942.94
01:37:42|57942.94
01:37:43|57943.62
01:37:44|57949.8
01:37:45|57948.59
01:37:46|57948.59
01:37:48|57961.2
01:37:49|57957.81
01:37:51|57957.8
01:37:53|57957.81
01:37:54|57957.81
01:37:56|57953.75
01:37:57|57953.76
01:37:59|57953.76
01:37:59|57953.76
01:38:01|57948.58
01:38:02|57948.58
01:38:04|57948.59
01:38:05|57948.59
01:38:05|57955.92
01:38:06|57955.01
01:38:07|57952.14
01:38:09|57954.97
01:38:09|57953.78
01:38:11|57953.77
01:38:12|57953.77
01:38:13|57953.78
01:38:14|57957.45
01:38:15|57963.91
01:38:16|57965.48
01:38:17|57965.48
01:38:19|57966.43
01:38:20|57962.44
01:38:21|57962.44
01:38:22|57962.44
01:38:22|57962.45
01:38:24|57962.45
01:38:25|57960.5
01:38:26|57960.5
01:38:27|57960.5
01:38:28|57960.5
01:38:29|57960.51
01:38:30|57960.51
01:38:31|57960.49
01:38:32|57955.49
01:38:33|57957.44
01:38:34|57957.43
01:38:35|57957.43
01:38:36|57957.44
01:38:37|57957.44
01:38:38|57957.45
01:38:39|57957.44
01:38:40|57959.72
01:38:41|57970.
01:38:42|57970.
01:38:43|57970.
01:38:44|57970.
01:38:45|57970.
01:38:45|57957.44
01:38:46|57957.45
01:38:49|57957.45
01:38:51|57949.96
01:38:52|57942.96
01:38:53|57942.95
01:38:54|57942.95
01:38:55|57942.95
01:38:56|57944.75
01:38:58|57944.75
01:38:59|57944.75
01:39:01|57952.59
01:39:03|57954.77
01:39:03|57954.77
01:39:05|57954.78
01:39:06|57954.78
01:39:07|57954.78
01:39:09|57954.78
01:39:09|57954.77
01:39:12|57952.38
01:39:13|57944.64
01:39:13|57944.64
01:39:14|57950.83
01:39:17|57950.83
01:39:17|57945.3
01:39:19|57945.3
01:39:20|57945.29
01:39:21|57945.29
01:39:22|57945.29
01:39:23|57945.29
01:39:25|57945.3
01:39:26|57945.3
01:39:27|57945.29
01:39:28|57947.1
01:39:28|57945.
01:39:30|57945.01
01:39:31|57945.01
01:39:32|57939.02
01:39:33|57928.58
01:39:34|57928.58
01:39:35|57928.58
01:39:36|57928.57
01:39:37|57928.58
01:39:38|57928.58
01:39:38|57928.58
01:39:39|57928.57
01:39:41|57928.58
01:39:42|57928.58
01:39:42|57938.59
01:39:43|57937.53
01:39:44|57937.52
01:39:46|57943.56
01:39:46|57944.53
01:39:48|57943.56
01:39:50|57944.52
01:39:51|57944.52
01:39:53|57958.24
01:39:54|57958.24
01:39:56|57970.
01:39:57|57969.99
01:39:59|57969.99
01:39:59|57966.2
01:40:01|57966.19
01:40:01|57960.6
01:40:02|57960.59
01:40:04|57959.73
01:40:05|57954.78
01:40:06|57950.2
01:40:07|57950.2
01:40:08|57950.2
01:40:09|57950.2
01:40:10|57945.04
01:40:11|57953.43
01:40:12|57953.43
01:40:13|57953.42
01:40:14|57953.43
01:40:15|57960.
01:40:16|57960.
01:40:17|57959.99
01:40:18|57959.99
01:40:19|57960.
01:40:20|57960.
01:40:21|57960.
01:40:22|57959.99
01:40:23|57959.99
01:40:24|57960.
01:40:25|57960.6
01:40:26|57960.6
01:40:27|57966.19
01:40:28|57966.19
01:40:29|57961.6
01:40:30|57961.6
01:40:31|57961.6
01:40:32|57961.6
01:40:33|57961.6
01:40:34|57969.83
01:40:36|57970.
01:40:37|57970.
01:40:38|57970.
01:40:39|57969.99
01:40:40|57972.59
01:40:41|57972.59
01:40:42|57972.59
01:40:43|57970.27
01:40:45|57972.59
01:40:45|57972.59
01:40:46|57972.59
01:40:47|57972.58
01:40:49|57969.7
01:40:51|57969.7
01:40:52|57969.7
01:40:54|57969.7
01:40:55|57969.69
01:40:57|57969.51
01:40:59|57963.5
01:41:00|57963.52
01:41:01|57963.51
01:41:02|57963.51
01:41:03|57963.51
01:41:04|57963.52
01:41:05|57961.37
01:41:06|57954.82
01:41:07|57953.43
01:41:08|57943.07
01:41:09|57943.02
01:41:10|57943.02
01:41:11|57943.02
01:41:12|57943.02
01:41:13|57943.03
01:41:14|57943.03
01:41:15|57943.03
01:41:16|57943.02
01:41:18|57943.02
01:41:19|57940.1
01:41:19|57940.1
01:41:21|57940.09
01:41:21|57940.09
01:41:23|57935.49
01:41:24|57935.49
01:41:25|57935.49
01:41:26|57928.58
01:41:28|57928.58
01:41:29|57928.58
01:41:29|57926.03
01:41:30|57926.03
01:41:31|57925.61
01:41:33|57925.6
01:41:33|57925.61
01:41:34|57932.71
01:41:35|57932.71
01:41:36|57932.71
01:41:38|57932.7
01:41:39|57932.7
01:41:39|57932.7
01:41:40|57930.15
01:41:41|57922.56
01:41:43|57922.56
01:41:43|57922.56
01:41:45|57922.56
01:41:46|57922.56
01:41:46|57922.56
01:41:48|57917.29
01:41:48|57914.08
01:41:50|57914.09
01:41:50|57914.1
01:41:52|57914.1
01:41:54|57914.1
01:41:55|57914.1
01:41:56|57907.88
01:41:58|57916.42
01:42:00|57913.85
01:42:01|57907.41
01:42:01|57907.4
01:42:02|57907.4
01:42:03|57907.39
01:42:04|57907.39
01:42:06|57907.4
01:42:06|57907.38
01:42:08|57904.84
01:42:09|57904.84
01:42:10|57904.84
01:42:11|57904.83
01:42:12|57904.84
01:42:13|57904.02
01:42:14|57904.02
01:42:15|57901.3
01:42:16|57901.31
01:42:17|57900.85
01:42:18|57900.85
01:42:19|57900.85
01:42:20|57904.84
01:42:22|57906.97
01:42:22|57904.86
01:42:24|57904.86
01:42:24|57904.86
01:42:26|57904.86
01:42:27|57904.86
01:42:28|57904.86
01:42:29|57904.86
01:42:31|57904.85
01:42:32|57904.06
01:42:32|57904.05
01:42:33|57904.08
01:42:35|57904.08
01:42:36|57904.08
01:42:37|57905.35
01:42:37|57905.35
01:42:38|57905.35
01:42:40|57905.35
01:42:40|57905.35
01:42:42|57905.35
01:42:42|57904.09
01:42:44|57890.82
01:42:44|57890.82
01:42:45|57890.82
01:42:46|57890.82
01:42:47|57890.82
01:42:48|57890.82
01:42:50|57890.82
01:42:50|57890.82
01:42:53|57890.82
01:42:54|57890.82
01:42:56|57890.82
01:42:57|57890.81
01:42:59|57890.81
01:42:59|57894.7
01:43:01|57900.
01:43:02|57900.
01:43:04|57900.
01:43:06|57909.32
01:43:08|57906.41
01:43:08|57909.31
01:43:10|57909.31
01:43:11|57909.32
01:43:12|57909.32
01:43:13|57909.32
01:43:14|57909.32
01:43:15|57909.31
01:43:16|57907.1
01:43:17|57906.41
01:43:18|57901.84
01:43:19|57903.52
01:43:20|57903.52
01:43:21|57903.56
01:43:22|57903.56
01:43:23|57903.56
01:43:25|57893.28
01:43:26|57890.83
01:43:27|57890.83
01:43:28|57890.83
01:43:28|57890.82
01:43:30|57890.
01:43:31|57873.87
01:43:32|57873.88
01:43:33|57873.87
01:43:34|57873.87
01:43:35|57873.87
01:43:36|57873.88
01:43:37|57873.88
01:43:38|57873.85
01:43:39|57873.86
01:43:40|57872.14
01:43:41|57872.16
01:43:42|57872.15
01:43:43|57872.15
01:43:44|57872.15
01:43:44|57872.15
01:43:46|57873.97
01:43:47|57878.69
01:43:48|57876.07
01:43:48|57875.61
01:43:50|57875.61
01:43:50|57875.6
01:43:53|57871.7
01:43:54|57871.7
01:43:55|57871.7
01:43:57|57882.7
01:43:58|57890.81
01:44:00|57890.39
01:44:00|57879.8
01:44:01|57879.8
01:44:02|57881.89
01:44:04|57883.57
01:44:06|57886.72
01:44:06|57888.14
01:44:08|57888.14
01:44:09|57888.14
01:44:10|57885.37
01:44:11|57888.
01:44:12|57885.38
01:44:13|57886.83
01:44:14|57886.83
01:44:15|57886.83
01:44:16|57886.84
01:44:17|57888.14
01:44:18|57900.
01:44:19|57900.
01:44:20|57900.
01:44:21|57899.99
01:44:22|57900.
01:44:23|57900.
01:44:24|57900.
01:44:25|57900.
01:44:26|57899.99
01:44:27|57899.99
01:44:28|57899.99
01:44:29|57899.99
01:44:30|57899.99
01:44:31|57900.
01:44:32|57904.01
01:44:33|57902.89
01:44:34|57902.9
01:44:35|57902.9
01:44:37|57902.89
01:44:38|57902.89
01:44:39|57902.9
01:44:40|57902.89
01:44:41|57902.9
01:44:42|57902.9
01:44:43|57902.9
01:44:44|57905.66
01:44:45|57908.58
01:44:46|57908.58
01:44:47|57908.58
01:44:48|57910.55
01:44:49|57912.31
01:44:49|57909.4
01:44:51|57909.4
01:44:52|57909.4
01:44:53|57909.4
01:44:55|57909.41
01:44:56|57909.4
01:44:58|57900.01
01:44:59|57900.
01:45:00|57899.95
01:45:01|57889.7
01:45:02|57889.7
01:45:03|57889.7
01:45:04|57889.7
01:45:05|57889.7
01:45:07|57883.89
01:45:08|57883.88
01:45:10|57883.88
01:45:10|57877.86
01:45:12|57877.86
01:45:12|57877.86
01:45:13|57877.86
01:45:14|57872.81
01:45:16|57882.52
01:45:17|57879.94
01:45:18|57882.52
01:45:19|57882.52
01:45:20|57884.44
01:45:21|57892.32
01:45:22|57892.33
01:45:23|57891.3
01:45:24|57891.3
01:45:25|57897.3
01:45:26|57893.35
01:45:27|57893.35
01:45:28|57893.34
01:45:29|57888.05
01:45:30|57888.04
01:45:31|57888.04
01:45:32|57888.04
01:45:34|57887.91
01:45:34|57887.92
01:45:35|57873.45
01:45:36|57873.45
01:45:37|57873.44
01:45:38|57873.44
01:45:39|57846.74
01:45:40|57841.31
01:45:41|57845.63
01:45:42|57835.16
01:45:43|57837.45
01:45:44|57837.45
01:45:45|57837.45
01:45:47|57840.37
01:45:48|57841.75
01:45:49|57845.62
01:45:50|57845.62
01:45:52|57845.63
01:45:52|57841.99
01:45:53|57841.99
01:45:56|57834.04
01:45:57|57834.04
01:45:58|57834.03
01:45:59|57834.03
01:46:00|57834.03
01:46:01|57834.03
01:46:02|57834.03
01:46:03|57834.03
01:46:04|57834.03
01:46:05|57834.03
01:46:06|57837.42
01:46:07|57837.43
01:46:08|57837.42
01:46:09|57837.43
01:46:10|57837.42
01:46:11|57857.08
01:46:13|57857.08
01:46:14|57838.89
01:46:15|57843.7
01:46:16|57843.7
01:46:16|57843.7
01:46:18|57843.7
01:46:18|57843.7
01:46:20|57847.47
01:46:21|57844.67
01:46:21|57844.67
01:46:23|57841.97
01:46:24|57841.97
01:46:24|57841.97
01:46:26|57841.97
01:46:27|57837.43
01:46:28|57833.54
01:46:29|57835.01
01:46:30|57837.33
01:46:31|57835.97
01:46:32|57835.97
01:46:33|57835.96
01:46:34|57835.96
01:46:35|57830.72
01:46:36|57830.72
01:46:37|57830.72
01:46:38|57830.71
01:46:39|57828.92
01:46:40|57830.71
01:46:41|57830.71
01:46:42|57830.49
01:46:43|57816.58
01:46:44|57815.72
01:46:45|57815.71
01:46:46|57815.71
01:46:47|57821.67
01:46:48|57823.87
01:46:49|57823.87
01:46:50|57829.78
01:46:51|57829.83
01:46:52|57829.83
01:46:53|57834.82
01:46:54|57834.76
01:46:55|57843.21
01:46:57|57843.2
01:46:58|57840.29
01:46:59|57840.29
01:47:00|57840.3
01:47:01|57840.3
01:47:02|57840.29
01:47:03|57840.3
01:47:04|57838.28
01:47:05|57836.85
01:47:06|57836.85
01:47:07|57834.77
01:47:08|57834.77
01:47:10|57831.87
01:47:12|57830.7
01:47:12|57830.8
01:47:14|57834.77
01:47:14|57840.27
01:47:15|57840.08
01:47:17|57840.04
01:47:18|57821.7
01:47:18|57821.7
01:47:19|57821.7
01:47:20|57827.78
01:47:21|57821.69
01:47:22|57821.69
01:47:23|57818.51
01:47:24|57813.78
01:47:25|57813.78
01:47:26|57810.01
01:47:27|57810.
01:47:28|57810.01
01:47:29|57812.87
01:47:30|57812.87
01:47:31|57812.88
01:47:32|57812.88
01:47:33|57813.01
01:47:34|57813.01
01:47:35|57815.72
01:47:36|57815.72
01:47:37|57816.65
01:47:38|57790.98
01:47:39|57778.65
01:47:40|57790.4
01:47:41|57786.26
01:47:42|57786.78
01:47:43|57786.78
01:47:44|57789.04
01:47:45|57789.05
01:47:46|57789.05
01:47:47|57789.05
01:47:48|57789.05
01:47:49|57789.04
01:47:50|57790.12
01:47:51|57790.12
01:47:52|57788.97
01:47:53|57795.
01:47:54|57805.43
01:47:55|57816.01
01:47:57|57811.13
01:47:58|57821.83
01:48:00|57823.44
01:48:00|57823.43
01:48:03|57823.43
01:48:03|57823.4
01:48:05|57734.01
01:48:06|57777.75
01:48:07|57772.33
01:48:09|57755.5
01:48:10|57796.64
01:48:11|57774.04
01:48:12|57769.65
01:48:13|57777.67
01:48:14|57774.82
01:48:14|57796.63
01:48:16|57793.44
01:48:17|57810.
01:48:18|57808.47
01:48:19|57817.52
01:48:20|57818.01
01:48:21|57818.55
01:48:22|57821.71
01:48:23|57834.
01:48:24|57826.69
01:48:24|57827.01
01:48:26|57828.89
01:48:27|57826.37
01:48:28|57825.7
01:48:29|57820.01
01:48:30|57820.01
01:48:31|57820.01
01:48:31|57822.63
01:48:34|57811.5
01:48:35|57795.55
01:48:35|57786.68
01:48:36|57786.68
01:48:38|57791.33
01:48:38|57788.36
01:48:39|57786.77
01:48:40|57786.8
01:48:42|57787.07
01:48:43|57791.32
01:48:44|57791.33
01:48:45|57791.33
01:48:46|57794.26
01:48:46|57807.96
01:48:47|57807.96
01:48:49|57808.78
01:48:49|57801.89
01:48:50|57808.76
01:48:51|57801.9
01:48:53|57801.89
01:48:53|57804.82
01:48:54|57802.52
01:48:56|57808.69
01:48:56|57808.69
01:48:59|57816.01
01:48:59|57809.44
01:49:00|57809.44
01:49:02|57809.44
01:49:03|57809.44
01:49:04|57809.45
01:49:05|57809.44
01:49:07|57809.44
01:49:07|57809.44
01:49:10|57793.2
01:49:11|57789.12
01:49:12|57789.12
01:49:13|57791.57
01:49:14|57801.89
01:49:15|57801.89
01:49:16|57804.8
01:49:17|57804.8
01:49:18|57809.43
01:49:19|57813.15
01:49:20|57813.16
01:49:21|57813.16
01:49:22|57808.68
01:49:23|57802.17
01:49:24|57802.17
01:49:25|57802.17
01:49:26|57799.92
01:49:27|57803.59
01:49:28|57802.65
01:49:29|57812.48
01:49:30|57812.48
01:49:31|57816.01
01:49:32|57816.01
01:49:33|57818.2
01:49:34|57826.37
01:49:35|57826.37
01:49:36|57826.37
01:49:37|57826.37
01:49:38|57826.37
01:49:39|57826.37
01:49:40|57826.37
01:49:41|57826.37
01:49:42|57826.37
01:49:43|57826.37
01:49:44|57826.37
01:49:45|57826.37
01:49:46|57826.37
01:49:47|57822.23
01:49:48|57822.23
01:49:49|57825.21
01:49:50|57805.64
01:49:51|57805.64
01:49:52|57805.63
01:49:53|57805.64
01:49:54|57800.49
01:49:55|57805.64
01:49:56|57805.56
01:49:57|57805.55
01:49:58|57793.17
01:49:59|57793.16
01:50:01|57793.16
01:50:01|57793.16
01:50:04|57793.16
01:50:05|57776.21
01:50:06|57765.68
01:50:07|57768.57
01:50:07|57768.56
01:50:08|57768.52
01:50:11|57768.52
01:50:12|57769.1
01:50:14|57774.12
01:50:15|57774.12
01:50:16|57774.12
01:50:16|57769.72
01:50:18|57768.52
01:50:19|57768.53
01:50:20|57768.44
01:50:21|57768.43
01:50:23|57768.43
01:50:23|57768.43
01:50:24|57760.01
01:50:26|57760.01
01:50:27|57761.2
01:50:28|57761.2
01:50:28|57761.2
01:50:29|57761.2
01:50:30|57758.24
01:50:31|57761.2
01:50:32|57761.19
01:50:34|57758.22
01:50:35|57758.22
01:50:36|57758.23
01:50:37|57750.
01:50:37|57746.34
01:50:39|57746.33
01:50:40|57740.37
01:50:41|57743.18
01:50:41|57743.25
01:50:42|57743.25
01:50:44|57743.24
01:50:44|57752.45
01:50:45|57761.89
01:50:46|57761.53
01:50:47|57761.53
01:50:48|57761.53
01:50:49|57766.7
01:50:50|57763.6
01:50:51|57763.6
01:50:52|57761.54
01:50:53|57761.54
01:50:54|57761.54
01:50:55|57761.54
01:50:56|57761.54
01:50:57|57761.55
01:50:58|57761.55
01:51:01|57761.54
01:51:02|57761.54
01:51:03|57769.52
01:51:05|57769.51
01:51:06|57769.51
01:51:07|57766.56
01:51:08|57765.3
01:51:10|57765.3
01:51:10|57766.38
01:51:12|57766.38
01:51:12|57766.38
01:51:14|57766.38
01:51:14|57766.38
01:51:16|57766.38
01:51:17|57766.38
01:51:17|57766.38
01:51:18|57766.38
01:51:21|57762.27
01:51:22|57762.27
01:51:23|57762.47
01:51:23|57762.46
01:51:24|57762.46
01:51:25|57762.46
01:51:26|57774.09
01:51:28|57766.9
01:51:29|57762.7
01:51:30|57762.7
01:51:31|57743.71
01:51:32|57743.7
01:51:33|57743.7
01:51:34|57743.71
01:51:35|57743.7
01:51:36|57743.7
01:51:37|57750.25
01:51:38|57750.24
01:51:39|57750.24
01:51:40|57750.24
01:51:41|57750.24
01:51:42|57750.23
01:51:43|57750.23
01:51:44|57750.24
01:51:45|57750.23
01:51:46|57750.23
01:51:47|57750.13
01:51:48|57756.54
01:51:49|57756.53
01:51:50|57764.77
01:51:51|57764.58
01:51:52|57764.58
01:51:53|57758.19
01:51:54|57758.19
01:51:55|57758.19
01:51:56|57760.54
01:51:57|57760.54
01:51:58|57760.54
01:51:59|57760.54
01:52:00|57760.54
01:52:02|57760.53
01:52:04|57760.54
01:52:04|57760.54
01:52:06|57760.53
01:52:08|57760.53
01:52:09|57775.94
01:52:10|57775.94
01:52:12|57791.57
01:52:13|57793.57
01:52:15|57793.57
01:52:15|57793.56
01:52:16|57793.57
01:52:18|57782.57
01:52:18|57782.57
01:52:19|57782.56
01:52:20|57782.56
01:52:22|57782.57
01:52:22|57782.57
01:52:23|57778.06
01:52:24|57775.95
01:52:25|57775.94
01:52:26|57769.48
01:52:27|57769.41
01:52:28|57765.82
01:52:29|57765.82
01:52:30|57765.81
01:52:31|57765.82
01:52:33|57765.82
01:52:33|57765.82
01:52:34|57765.82
01:52:36|57771.12
01:52:37|57771.13
01:52:38|57771.13
01:52:39|57771.12
01:52:40|57771.12
01:52:41|57771.12
01:52:42|57770.75
01:52:43|57761.9
01:52:44|57761.89
01:52:45|57761.89
01:52:47|57760.53
01:52:47|57761.89
01:52:48|57761.9
01:52:49|57761.9
01:52:50|57764.17
01:52:51|57764.17
01:52:52|57767.43
01:52:53|57764.53
01:52:54|57764.53
01:52:56|57764.53
01:52:57|57765.75
01:52:58|57765.71
01:52:59|57765.71
01:53:00|57765.74
01:53:02|57753.45
01:53:03|57753.45
01:53:04|57753.45
01:53:05|57753.45
01:53:06|57750.25
01:53:08|57750.23
01:53:10|57750.24
01:53:11|57757.47
01:53:12|57757.47
01:53:12|57757.47
01:53:14|57757.47
01:53:16|57750.44
01:53:17|57750.44
01:53:18|57750.44
01:53:19|57750.44
01:53:20|57750.44
01:53:21|57750.44
01:53:22|57750.44
01:53:23|57750.43
01:53:24|57750.43
01:53:25|57750.43
01:53:26|57752.54
01:53:27|57752.54
01:53:28|57752.54
01:53:29|57752.54
01:53:30|57752.54
01:53:31|57752.39
01:53:32|57752.39
01:53:33|57760.21
01:53:34|57764.17
01:53:35|57789.78
01:53:36|57789.79
01:53:37|57789.79
01:53:38|57789.78
01:53:39|57789.78
01:53:40|57789.78
01:53:41|57789.78
01:53:42|57789.78
01:53:43|57788.62
01:53:44|57788.62
01:53:45|57788.62
01:53:46|57780.81
01:53:47|57780.81
01:53:48|57780.8
01:53:49|57780.77
01:53:50|57777.88
01:53:51|57777.89
01:53:52|57777.89
01:53:53|57777.89
01:53:54|57780.77
01:53:55|57780.77
01:53:56|57780.8
01:53:57|57780.8
01:53:58|57780.81
01:53:59|57788.61
01:54:00|57788.61
01:54:01|57788.61
01:54:02|57788.62
01:54:04|57785.33
01:54:06|57785.32
01:54:07|57780.1
01:54:08|57782.39
01:54:09|57782.39
01:54:10|57782.39
01:54:11|57782.39
01:54:12|57785.28
01:54:14|57780.12
01:54:15|57780.12
01:54:16|57780.12
01:54:17|57780.13
01:54:18|57781.65
01:54:20|57781.65
01:54:20|57781.65
01:54:22|57781.65
01:54:23|57781.65
01:54:23|57781.65
01:54:24|57781.71
01:54:26|57781.71
01:54:27|57780.
01:54:27|57780.11
01:54:29|57781.63
01:54:30|57781.63
01:54:31|57781.64
01:54:32|57781.65
01:54:32|57781.64
01:54:34|57781.65
01:54:35|57792.02
01:54:35|57792.02
01:54:36|57792.02
01:54:37|57792.02
01:54:39|57792.02
01:54:40|57789.14
01:54:41|57789.13
01:54:42|57789.13
01:54:43|57789.13
01:54:44|57789.13
01:54:44|57789.14
01:54:46|57789.14
01:54:46|57789.13
01:54:47|57789.13
01:54:50|57789.13
01:54:50|57789.14
01:54:51|57789.13
01:54:52|57789.13
01:54:53|57789.13
01:54:54|57789.13
01:54:55|57789.13
01:54:56|57789.14
01:54:57|57789.13
01:54:59|57789.14
01:54:59|57789.14
01:55:00|57789.14
01:55:01|57789.14
01:55:02|57789.13
01:55:04|57789.13
01:55:05|57789.14
01:55:07|57789.14
01:55:08|57789.13
01:55:09|57789.13
01:55:10|57789.14
01:55:11|57801.89
01:55:13|57812.98
01:55:15|57816.02
01:55:16|57819.99
01:55:17|57816.28
01:55:18|57816.29
01:55:19|57816.28
01:55:20|57816.28
01:55:21|57818.15
01:55:22|57816.28
01:55:23|57813.
01:55:24|57813.01
01:55:25|57816.28
01:55:26|57819.85
01:55:27|57819.84
01:55:28|57819.84
01:55:29|57817.15
01:55:30|57799.88
01:55:31|57799.13
01:55:32|57791.34
01:55:33|57785.96
01:55:34|57789.34
01:55:35|57782.59
01:55:36|57782.6
01:55:37|57782.62
01:55:38|57757.48
01:55:39|57757.48
01:55:40|57757.48
01:55:41|57757.48
01:55:42|57757.47
01:55:43|57757.48
01:55:44|57757.48
01:55:45|57757.48
01:55:46|57757.48
01:55:47|57757.47
01:55:48|57752.9
01:55:49|57752.89
01:55:50|57752.89
01:55:51|57752.89
01:55:52|57752.89
01:55:53|57750.01
01:55:54|57750.
01:55:55|57750.
01:55:56|57750.
01:55:57|57750.
01:55:58|57750.
01:55:59|57750.
01:56:00|57750.
01:56:01|57750.
01:56:02|57749.99
01:56:03|57749.99
01:56:04|57749.99
01:56:06|57747.39
01:56:06|57752.85
01:56:08|57759.69
01:56:09|57759.69
01:56:11|57786.11
01:56:11|57789.78
01:56:13|57787.46
01:56:13|57787.46
01:56:15|57798.81
01:56:16|57798.8
01:56:17|57798.8
01:56:18|57798.8
01:56:20|57798.8
01:56:21|57798.8
01:56:22|57787.84
01:56:23|57791.83
01:56:24|57791.83
01:56:25|57791.83
01:56:26|57791.81
01:56:27|57788.18
01:56:28|57788.18
01:56:29|57788.17
01:56:30|57788.18
01:56:31|57788.18
01:56:32|57784.34
01:56:33|57784.34
01:56:33|57792.98
01:56:35|57784.67
01:56:36|57784.66
01:56:37|57784.66
01:56:38|57784.67
01:56:39|57784.67
01:56:40|57784.67
01:56:40|57758.13
01:56:42|57758.12
01:56:42|57758.12
01:56:44|57758.13
01:56:45|57758.13
01:56:46|57758.12
01:56:46|57758.08
01:56:48|57758.08
01:56:49|57758.08
01:56:50|57758.09
01:56:51|57769.88
01:56:52|57769.89
01:56:52|57769.89
01:56:54|57769.89
01:56:55|57769.89
01:56:55|57782.05
01:56:57|57782.05
01:56:58|57782.05
01:56:59|57787.18
01:57:00|57797.07
01:57:01|57785.45
01:57:02|57785.45
01:57:02|57784.61
01:57:04|57775.45
01:57:05|57775.45
01:57:07|57775.45
01:57:08|57778.29
01:57:10|57766.99
01:57:11|57766.99
01:57:12|57774.31
01:57:13|57774.31
01:57:14|57774.31
01:57:15|57774.31
01:57:16|57766.11
01:57:17|57768.49
01:57:18|57768.49
01:57:19|57768.5
01:57:20|57768.5
01:57:21|57768.5
01:57:22|57768.5
01:57:23|57758.07
01:57:24|57750.
01:57:25|57747.11
01:57:26|57749.53
01:57:27|57749.53
01:57:28|57749.53
01:57:29|57747.1
01:57:30|57747.1
01:57:31|57749.52
01:57:32|57749.53
01:57:34|57749.52
01:57:34|57749.52
01:57:35|57749.52
01:57:36|57749.52
01:57:37|57749.53
01:57:38|57749.52
01:57:39|57749.53
01:57:40|57752.81
01:57:41|57752.81
01:57:43|57752.81
01:57:44|57752.81
01:57:45|57752.8
01:57:46|57752.81
01:57:47|57753.14
01:57:48|57762.11
01:57:49|57762.07
01:57:50|57762.07
01:57:51|57781.99
01:57:52|57788.01
01:57:53|57790.91
01:57:54|57790.91
01:57:55|57784.58
01:57:56|57784.58
01:57:57|57783.67
01:57:58|57783.67
01:57:59|57783.68
01:58:00|57783.67
01:58:01|57776.41
01:58:02|57775.44
01:58:03|57776.4
01:58:04|57776.39
01:58:05|57773.69
01:58:06|57773.7
01:58:08|57773.69
01:58:10|57773.7
01:58:10|57773.7
01:58:12|57783.65
01:58:13|57783.64
01:58:14|57783.63
01:58:15|57783.63
01:58:16|57778.46
01:58:17|57774.78
01:58:18|57773.
01:58:19|57761.01
01:58:20|57756.13
01:58:21|57757.85
01:58:23|57757.86
01:58:24|57757.86
01:58:25|57757.86
01:58:26|57757.86
01:58:27|57757.86
01:58:28|57757.86
01:58:29|57757.86
01:58:30|57757.86
01:58:31|57757.85
01:58:32|57757.86
01:58:33|57757.86
01:58:34|57757.86
01:58:35|57757.86
01:58:36|57753.45
01:58:37|57752.81
01:58:38|57752.81
01:58:39|57752.81
01:58:40|57750.02
01:58:41|57750.02
01:58:42|57750.02
01:58:43|57750.02
01:58:44|57750.01
01:58:45|57750.02
01:58:46|57750.01
01:58:47|57750.01
01:58:48|57750.1
01:58:49|57753.41
01:58:50|57753.4
01:58:51|57753.4
01:58:52|57753.4
01:58:53|57753.4
01:58:54|57753.4
01:58:55|57753.4
01:58:56|57753.4
01:58:57|57753.4
01:58:58|57753.92
01:58:59|57753.92
01:59:00|57758.88
01:59:01|57758.87
01:59:02|57758.84
01:59:03|57758.84
01:59:04|57758.84
01:59:05|57758.84
01:59:06|57758.84
01:59:07|57758.83
01:59:09|57758.86
01:59:10|57758.85
01:59:10|57758.85
01:59:12|57758.85
01:59:14|57758.86
01:59:14|57758.83
01:59:16|57758.83
01:59:18|57755.73
01:59:19|57753.55
01:59:20|57753.55
01:59:21|57755.72
01:59:22|57755.72
01:59:23|57755.71
01:59:24|57755.71
01:59:25|57755.72
01:59:26|57755.72
01:59:27|57755.71
01:59:28|57755.71
01:59:29|57755.71
01:59:30|57753.61
01:59:31|57753.62
01:59:32|57753.62
01:59:33|57753.61
01:59:34|57758.82
01:59:35|57758.83
01:59:36|57758.82
01:59:37|57776.19
01:59:38|57773.22
01:59:39|57773.22
01:59:40|57773.22
01:59:41|57773.21
01:59:42|57773.21
01:59:43|57773.21
01:59:44|57773.2
01:59:45|57773.21
01:59:46|57773.22
01:59:47|57773.21
01:59:48|57760.97
01:59:49|57760.97
01:59:50|57760.97
01:59:51|57760.97
01:59:52|57760.97
01:59:53|57760.96
01:59:54|57760.97
01:59:55|57760.97
01:59:56|57760.97
01:59:57|57760.96
01:59:58|57760.96
01:59:59|57760.96
02:00:00|57760.97
02:00:01|57749.14
02:00:02|57749.14
02:00:03|57749.14
02:00:04|57749.13
02:00:05|57749.14
02:00:06|57760.7
02:00:07|57760.71
02:00:08|57760.95
02:00:10|57775.41
02:00:12|57780.19
02:00:13|57786.37
02:00:14|57796.15
02:00:16|57801.07
02:00:18|57801.01
02:00:18|57801.02
02:00:21|57803.18
02:00:22|57803.24
02:00:24|57803.25
02:00:24|57807.25
02:00:25|57808.28
02:00:26|57808.28
02:00:27|57819.3
02:00:28|57820.43
02:00:29|57816.97
02:00:31|57814.83
02:00:32|57801.96
02:00:33|57807.4
02:00:34|57801.97
02:00:35|57801.98
02:00:36|57801.98
02:00:37|57801.97
02:00:38|57801.97
02:00:39|57801.97
02:00:40|57801.98
02:00:41|57801.98
02:00:42|57801.97
02:00:43|57796.15
02:00:44|57787.8
02:00:45|57794.59
02:00:46|57794.59
02:00:47|57794.59
02:00:48|57789.08
02:00:49|57789.08
02:00:50|57793.19
02:00:51|57793.19
02:00:52|57793.19
02:00:53|57793.19
02:00:54|57793.19
02:00:55|57798.21
02:00:56|57798.2
02:00:57|57798.21
02:00:58|57798.2
02:00:59|57801.96
02:01:00|57810.52
02:01:01|57810.52
02:01:02|57814.84
02:01:03|57814.84
02:01:04|57814.83
02:01:05|57816.97
02:01:06|57819.94
02:01:07|57826.8
02:01:08|57826.8
02:01:09|57826.8
02:01:11|57826.8
02:01:13|57826.81
02:01:13|57825.31
02:01:15|57832.89
02:01:15|57834.
02:01:17|57834.
02:01:18|57834.
02:01:20|57834.01
02:01:21|57834.01
02:01:22|57834.
02:01:23|57834.01
02:01:24|57834.
02:01:25|57834.01
02:01:26|57831.07
02:01:27|57838.11
02:01:28|57838.1
02:01:29|57835.36
02:01:30|57838.07
02:01:31|57838.07
02:01:32|57838.07
02:01:33|57832.24
02:01:34|57832.23
02:01:35|57830.22
02:01:36|57830.22
02:01:37|57830.22
02:01:38|57830.22
02:01:39|57830.23
02:01:40|57830.23
02:01:41|57830.22
02:01:42|57835.17
02:01:43|57835.18
02:01:45|57830.22
02:01:46|57807.21
02:01:47|57807.39
02:01:48|57807.39
02:01:48|57807.38
02:01:50|57851.34
02:01:51|57855.8
02:01:51|57855.8
02:01:53|57860.03
02:01:54|57867.21
02:01:55|57867.21
02:01:56|57853.8
02:01:57|57853.8
02:01:58|57863.06
02:01:58|57863.05
02:01:59|57863.07
02:02:01|57863.05
02:02:01|57863.09
02:02:03|57864.78
02:02:04|57843.07
02:02:05|57843.08
02:02:06|57843.08
02:02:06|57843.08
02:02:08|57843.07
02:02:09|57821.71
02:02:10|57821.72
02:02:12|57826.22
02:02:14|57820.45
02:02:15|57820.44
02:02:17|57820.37
02:02:19|57828.97
02:02:19|57828.97
02:02:21|57813.51
02:02:22|57822.02
02:02:23|57813.56
02:02:25|57813.56
02:02:26|57813.57
02:02:27|57813.57
02:02:28|57813.57
02:02:29|57817.8
02:02:30|57818.75
02:02:30|57825.33
02:02:32|57825.06
02:02:33|57824.88
02:02:34|57824.88
02:02:35|57824.88
02:02:36|57814.06
02:02:37|57813.48
02:02:38|57817.78
02:02:39|57817.78
02:02:39|57817.78
02:02:41|57817.78
02:02:42|57817.79
02:02:43|57817.78
02:02:44|57807.7
02:02:45|57799.63
02:02:45|57799.63
02:02:47|57799.63
02:02:47|57799.64
02:02:49|57792.01
02:02:49|57792.01
02:02:51|57792.01
02:02:52|57792.01
02:02:53|57792.01
02:02:54|57792.02
02:02:54|57794.93
02:02:56|57794.93
02:02:56|57794.93
02:02:58|57794.93
02:02:58|57794.93
02:02:59|57794.93
02:03:00|57792.
02:03:02|57792.01
02:03:03|57789.79
02:03:04|57782.89
02:03:05|57777.65
02:03:07|57776.21
02:03:08|57783.64
02:03:08|57788.4
02:03:09|57791.23
02:03:11|57794.5
02:03:13|57801.27
02:03:14|57788.39
02:03:16|57773.59
02:03:16|57773.59
02:03:18|57773.58
02:03:19|57779.43
02:03:20|57779.43
02:03:21|57779.43
02:03:21|57779.39
02:03:23|57780.47
02:03:25|57780.47
02:03:25|57780.48
02:03:27|57780.48
02:03:27|57780.48
02:03:28|57786.77
02:03:29|57777.79
02:03:30|57773.9
02:03:32|57783.19
02:03:33|57794.31
02:03:34|57796.79
02:03:35|57784.43
02:03:36|57784.43
02:03:37|57784.43
02:03:38|57784.43
02:03:39|57784.43
02:03:40|57784.42
02:03:41|57784.42
02:03:42|57784.42
02:03:43|57784.42
02:03:44|57784.43
02:03:45|57788.17
02:03:46|57781.14
02:03:47|57784.1
02:03:48|57786.31
02:03:49|57784.11
02:03:50|57784.11
02:03:51|57791.86
02:03:52|57791.86
02:03:53|57791.86
02:03:54|57791.86
02:03:55|57791.86
02:03:56|57791.86
02:03:57|57791.85
02:03:58|57791.86
02:03:59|57791.86
02:04:00|57791.85
02:04:01|57791.4
02:04:02|57791.4
02:04:03|57791.4
02:04:04|57791.4
02:04:05|57792.01
02:04:06|57806.86
02:04:07|57813.66
02:04:08|57812.
02:04:09|57812.01
02:04:10|57812.01
02:04:11|57812.01
02:04:13|57806.13
02:04:15|57791.87
02:04:17|57784.12
02:04:18|57784.12
02:04:19|57773.58
02:04:21|57773.58
02:04:23|57773.57
02:04:24|57771.51
02:04:25|57760.31
02:04:25|57757.9
02:04:27|57757.89
02:04:28|57752.37
02:04:29|57753.45
02:04:29|57757.85
02:04:31|57757.85
02:04:32|57757.85
02:04:33|57766.52
02:04:34|57766.52
02:04:35|57763.08
02:04:37|57768.71
02:04:37|57766.85
02:04:39|57760.3
02:04:40|57754.71
02:04:41|57754.71
02:04:42|57754.71
02:04:44|57760.31
02:04:44|57760.31
02:04:45|57761.67
02:04:46|57766.08
02:04:47|57767.89
02:04:49|57767.89
02:04:49|57767.89
02:04:51|57767.89
02:04:51|57767.89
02:04:53|57767.89
02:04:53|57767.89
02:04:55|57780.9
02:04:55|57794.03
02:04:57|57799.62
02:04:58|57799.63
02:04:58|57805.73
02:04:59|57805.98
02:05:00|57805.98
02:05:01|57803.5
02:05:02|57803.41
02:05:04|57793.31
02:05:04|57793.27
02:05:06|57783.64
02:05:06|57783.64
02:05:08|57780.37
02:05:08|57771.51
02:05:09|57771.51
02:05:10|57766.85
02:05:11|57766.86
02:05:13|57766.86
02:05:15|57766.86
02:05:15|57775.85
02:05:17|57775.85
02:05:19|57775.85
02:05:20|57787.17
02:05:21|57787.18
02:05:22|57767.53
02:05:24|57766.86
02:05:24|57779.
02:05:25|57779.
02:05:26|57779.
02:05:27|57760.3
02:05:28|57760.3
02:05:30|57769.26
02:05:31|57769.27
02:05:32|57769.28
02:05:33|57769.28
02:05:34|57769.27
02:05:35|57769.28
02:05:36|57769.28
02:05:37|57769.28
02:05:38|57769.29
02:05:40|57778.58
02:05:41|57778.58
02:05:42|57778.57
02:05:43|57778.57
02:05:44|57778.57
02:05:45|57778.57
02:05:46|57778.58
02:05:47|57778.58
02:05:48|57778.57
02:05:49|57778.57
02:05:51|57778.54
02:05:52|57778.54
02:05:53|57778.54
02:05:54|57778.54
02:05:54|57778.54
02:05:56|57778.53
02:05:57|57778.54
02:05:58|57778.53
02:05:59|57778.54
02:05:59|57778.54
02:06:00|57778.53
02:06:02|57778.54
02:06:02|57778.54
02:06:03|57778.53
02:06:05|57776.61
02:06:06|57776.61
02:06:07|57776.59
02:06:07|57776.59
02:06:09|57776.59
02:06:10|57776.59
02:06:10|57776.55
02:06:12|57776.55
02:06:13|57776.56
02:06:14|57776.55
02:06:16|57776.55
02:06:16|57792.6
02:06:18|57798.95
02:06:19|57798.95
02:06:19|57798.95
02:06:21|57798.94
02:06:22|57798.95
02:06:23|57798.95
02:06:25|57798.95
02:06:25|57802.91
02:06:26|57798.94
02:06:27|57798.94
02:06:28|57798.94
02:06:29|57798.94
02:06:30|57792.87
02:06:31|57792.87
02:06:32|57785.81
02:06:33|57785.81
02:06:34|57792.85
02:06:35|57787.06
02:06:36|57787.06
02:06:37|57792.94
02:06:38|57792.93
02:06:39|57792.79
02:06:40|57792.79
02:06:41|57789.99
02:06:42|57790.
02:06:43|57789.99
02:06:44|57790.
02:06:45|57789.99
02:06:47|57790.
02:06:48|57789.99
02:06:48|57789.99
02:06:49|57789.98
02:06:50|57789.98
02:06:51|57789.99
02:06:53|57789.98
02:06:54|57789.98
02:06:55|57789.99
02:06:57|57789.98
02:06:57|57789.98
02:06:59|57790.04
02:07:00|57790.04
02:07:01|57790.04
02:07:02|57790.05
02:07:03|57796.33
02:07:04|57796.33
02:07:05|57803.67
02:07:06|57803.67
02:07:07|57805.67
02:07:08|57808.99
02:07:09|57812.97
02:07:10|57812.98
02:07:11|57812.97
02:07:12|57806.59
02:07:13|57806.59
02:07:14|57806.58
02:07:15|57790.
02:07:17|57792.89
02:07:19|57792.88
02:07:19|57792.88
02:07:21|57790.58
02:07:21|57790.58
02:07:23|57789.99
02:07:24|57783.08
02:07:26|57787.08
02:07:28|57787.08
02:07:28|57787.08
02:07:30|57787.08
02:07:30|57787.08
02:07:32|57787.08
02:07:33|57783.88
02:07:34|57783.89
02:07:35|57783.89
02:07:36|57783.88
02:07:37|57783.88
02:07:38|57776.56
02:07:38|57763.5
02:07:39|57763.49
02:07:41|57763.49
02:07:41|57763.49
02:07:42|57756.13
02:07:43|57756.13
02:07:45|57756.13
02:07:45|57756.13
02:07:47|57756.12
02:07:47|57753.45
02:07:49|57744.99
02:07:49|57751.11
02:07:51|57751.1
02:07:51|57751.1
02:07:53|57751.1
02:07:54|57751.1
02:07:54|57751.1
02:07:56|57751.1
02:07:56|57758.91
02:07:58|57763.88
02:07:58|57760.11
02:07:59|57760.11
02:08:01|57760.11
02:08:01|57760.1
02:08:02|57760.1
02:08:04|57760.1
02:08:04|57760.11
02:08:06|57766.34
02:08:07|57775.23
02:08:07|57775.23
02:08:08|57775.23
02:08:10|57775.23
02:08:10|57771.68
02:08:12|57768.62
02:08:13|57768.61
02:08:13|57771.74
02:08:14|57771.74
02:08:16|57771.74
02:08:16|57771.74
02:08:19|57771.73
02:08:20|57771.73
02:08:20|57771.73
02:08:22|57771.73
02:08:23|57771.74
02:08:24|57776.2
02:08:26|57776.2
02:08:28|57773.58
02:08:28|57773.58
02:08:30|57773.58
02:08:30|57773.57
02:08:31|57797.14
02:08:33|57797.13
02:08:34|57797.14
02:08:35|57797.14
02:08:35|57800.
02:08:37|57794.68
02:08:37|57794.68
02:08:39|57794.68
02:08:39|57794.69
02:08:40|57794.69
02:08:42|57800.01
02:08:43|57794.68
02:08:43|57794.69
02:08:45|57799.22
02:08:45|57799.21
02:08:46|57799.21
02:08:48|57799.21
02:08:49|57799.21
02:08:49|57799.21
02:08:50|57799.21
02:08:52|57804.17
02:08:52|57804.17
02:08:53|57804.
02:08:55|57804.01
02:08:56|57806.26
02:08:58|57806.25
02:08:58|57814.62
02:09:00|57814.62
02:09:01|57814.62
02:09:02|57811.19
02:09:03|57811.16
02:09:04|57807.12
02:09:05|57801.81
02:09:06|57801.81
02:09:07|57801.81
02:09:08|57799.22
02:09:09|57799.22
02:09:10|57799.22
02:09:11|57799.21
02:09:12|57801.65
02:09:13|57801.66
02:09:15|57785.26
02:09:16|57779.09
02:09:17|57779.09
02:09:19|57779.1
02:09:21|57779.1
02:09:22|57779.09
02:09:24|57779.1
02:09:25|57779.09
02:09:26|57779.1
02:09:27|57776.2
02:09:28|57774.01
02:09:29|57774.01
02:09:30|57779.08
02:09:31|57779.08
02:09:32|57779.07
02:09:33|57779.09
02:09:34|57780.56
02:09:35|57783.49
02:09:36|57783.49
02:09:37|57783.49
02:09:37|57783.49
02:09:39|57783.92
02:09:40|57783.92
02:09:42|57783.92
02:09:43|57783.91
02:09:44|57783.48
02:09:44|57779.08
02:09:45|57779.09
02:09:46|57779.09
02:09:48|57779.09
02:09:49|57783.18
02:09:50|57780.29
02:09:50|57780.3
02:09:52|57780.29
02:09:53|57780.3
02:09:54|57780.3
02:09:55|57788.58
02:09:56|57790.68
02:09:56|57790.69
02:09:59|57790.68
02:09:59|57790.69
02:10:00|57787.1
02:10:02|57790.64
02:10:02|57787.74
02:10:03|57785.47
02:10:04|57785.47
02:10:05|57785.47
02:10:07|57785.47
02:10:07|57786.18
02:10:08|57798.94
02:10:09|57796.05
02:10:11|57796.06
02:10:12|57806.77
02:10:13|57804.91
02:10:14|57804.91
02:10:15|57804.91
02:10:15|57807.07
02:10:17|57807.07
02:10:17|57807.07
02:10:20|57807.07
02:10:21|57787.12
02:10:22|57787.12
02:10:24|57787.17
02:10:25|57786.18
02:10:26|57786.18
02:10:27|57786.18
02:10:28|57784.18
02:10:29|57784.18
02:10:30|57784.16
02:10:31|57784.17
02:10:32|57784.13
02:10:33|57784.13
02:10:35|57784.12
02:10:36|57784.12
02:10:38|57786.97
02:10:39|57784.13
02:10:39|57784.13
02:10:40|57784.13
02:10:41|57784.16
02:10:43|57786.9
02:10:43|57786.56
02:10:44|57786.57
02:10:45|57786.57
02:10:46|57786.61
02:10:47|57786.61
02:10:48|57786.91
02:10:49|57786.91
02:10:50|57786.57
02:10:51|57786.57
02:10:52|57786.57
02:10:54|57784.13
02:10:54|57784.13
02:10:55|57784.13
02:10:56|57784.13
02:10:57|57784.09
02:10:58|57784.09
02:10:59|57784.09
02:11:00|57783.51
02:11:01|57781.56
02:11:02|57781.56
02:11:03|57781.57
02:11:04|57781.57
02:11:05|57766.
02:11:06|57760.98
02:11:07|57760.97
02:11:08|57760.97
02:11:09|57760.97
02:11:11|57760.98
02:11:11|57760.97
02:11:12|57758.09
02:11:13|57756.14
02:11:14|57756.14
02:11:15|57758.08
02:11:16|57756.13
02:11:17|57756.12
02:11:18|57753.48
02:11:20|57753.48
02:11:22|57753.44
02:11:24|57749.57
02:11:25|57749.57
02:11:26|57749.57
02:11:28|57749.57
02:11:29|57749.57
02:11:30|57749.57
02:11:31|57749.57
02:11:32|57749.57
02:11:33|57747.17
02:11:34|57746.33
02:11:35|57746.33
02:11:36|57746.33
02:11:37|57747.17
02:11:38|57747.17
02:11:39|57747.17
02:11:40|57747.17
02:11:41|57747.17
02:11:42|57747.17
02:11:43|57747.16
02:11:44|57747.16
02:11:45|57747.17
02:11:46|57747.17
02:11:47|57747.17
02:11:48|57747.17
02:11:49|57747.17
02:11:50|57739.03
02:11:51|57739.03
02:11:52|57739.03
02:11:53|57739.02
02:11:54|57730.61
02:11:55|57730.62
02:11:56|57730.61
02:11:57|57730.
02:11:58|57730.
02:11:59|57730.
02:12:00|57723.53
02:12:01|57718.32
02:12:02|57718.32
02:12:03|57718.39
02:12:04|57718.39
02:12:05|57718.39
02:12:06|57718.39
02:12:07|57718.39
02:12:08|57718.39
02:12:09|57718.39
02:12:10|57718.39
02:12:11|57715.62
02:12:12|57715.62
02:12:13|57715.26
02:12:14|57712.93
02:12:16|57712.92
02:12:16|57711.83
02:12:17|57711.84
02:12:18|57711.84
02:12:19|57711.47
02:12:21|57710.29
02:12:23|57710.29
02:12:25|57706.9
02:12:26|57706.91
02:12:27|57706.91
02:12:28|57706.91
02:12:30|57706.91
02:12:32|57730.68
02:12:33|57727.8
02:12:33|57721.84
02:12:36|57712.15
02:12:36|57712.15
02:12:37|57712.15
02:12:38|57712.15
02:12:39|57712.16
02:12:40|57706.41
02:12:42|57706.41
02:12:43|57706.4
02:12:43|57706.4
02:12:44|57706.4
02:12:45|57700.
02:12:47|57700.01
02:12:47|57700.
02:12:48|57700.
02:12:49|57700.01
02:12:50|57700.01
02:12:51|57700.01
02:12:52|57700.01
02:12:53|57700.01
02:12:55|57700.01
02:12:56|57700.
02:12:57|57700.01
02:12:57|57700.01
02:13:00|57700.01
02:13:00|57700.
02:13:01|57700.
02:13:02|57699.99
02:13:03|57699.99
02:13:04|57694.99
02:13:05|57695.
02:13:06|57699.94
02:13:07|57698.94
02:13:08|57696.68
02:13:09|57692.08
02:13:10|57692.08
02:13:11|57692.08
02:13:12|57692.07
02:13:13|57692.08
02:13:14|57692.16
02:13:15|57699.91
02:13:16|57680.57
02:13:17|57666.27
02:13:18|57666.28
02:13:19|57668.79
02:13:20|57668.79
02:13:22|57668.79
02:13:24|57668.78
02:13:25|57668.84
02:13:27|57668.84
02:13:29|57669.35
02:13:30|57694.85
02:13:31|57694.85
02:13:32|57688.42
02:13:34|57688.42
02:13:35|57688.41
02:13:36|57688.41
02:13:37|57688.42
02:13:38|57688.42
02:13:38|57688.41
02:13:39|57688.41
02:13:41|57688.37
02:13:42|57688.37
02:13:43|57699.9
02:13:44|57699.91
02:13:44|57700.
02:13:46|57700.01
02:13:47|57700.01
02:13:48|57700.01
02:13:48|57704.04
02:13:50|57704.04
02:13:52|57700.02
02:13:52|57700.01
02:13:53|57700.02
02:13:54|57700.02
02:13:55|57700.02
02:13:56|57700.02
02:13:57|57700.01
02:13:58|57710.28
02:13:59|57718.12
02:14:00|57718.39
02:14:02|57722.63
02:14:03|57722.64
02:14:04|57722.63
02:14:05|57722.63
02:14:06|57722.63
02:14:07|57722.63
02:14:08|57722.63
02:14:09|57722.63
02:14:10|57722.63
02:14:11|57714.91
02:14:12|57720.7
02:14:13|57715.18
02:14:14|57715.18
02:14:16|57722.25
02:14:17|57722.25
02:14:18|57722.25
02:14:19|57722.25
02:14:20|57722.26
02:14:21|57722.26
02:14:22|57722.25
02:14:24|57722.26
02:14:26|57722.25
02:14:27|57717.69
02:14:28|57716.82
02:14:29|57716.82
02:14:31|57721.99
02:14:31|57722.
02:14:33|57721.62
02:14:34|57721.62
02:14:35|57722.63
02:14:36|57723.83
02:14:37|57723.82
02:14:38|57723.83
02:14:39|57723.83
02:14:41|57723.83
02:14:41|57723.83
02:14:42|57723.83
02:14:43|57724.89
02:14:44|57724.9
02:14:45|57724.9
02:14:46|57724.9
02:14:47|57724.89
02:14:49|57735.99
02:14:50|57735.99
02:14:50|57743.34
02:14:51|57743.33
02:14:52|57743.33
02:14:53|57744.89
02:14:54|57744.89
02:14:55|57744.89
02:14:56|57744.89
02:14:57|57745.16
02:14:58|57738.11
02:14:59|57738.11
02:15:00|57740.78
02:15:01|57743.08
02:15:03|57743.08
02:15:03|57743.08
02:15:05|57743.08
02:15:06|57743.08
02:15:07|57742.91
02:15:08|57742.92
02:15:09|57739.9
02:15:10|57739.9
02:15:11|57741.77
02:15:12|57741.78
02:15:13|57741.78
02:15:14|57753.44
02:15:15|57756.11
02:15:16|57765.38
02:15:17|57766.9
02:15:18|57767.01
02:15:19|57767.52
02:15:20|57768.43
02:15:21|57768.43
02:15:22|57756.93
02:15:23|57753.79
02:15:25|57762.52
02:15:27|57753.45
02:15:28|57743.75
02:15:29|57745.62
02:15:30|57732.14
02:15:31|57732.14
02:15:31|57732.32
02:15:33|57737.5
02:15:34|57745.81
02:15:35|57756.96
02:15:36|57758.83
02:15:37|57758.6
02:15:37|57756.95
02:15:38|57756.96
02:15:39|57756.96
02:15:41|57756.96
02:15:41|57738.08
02:15:43|57732.07
02:15:44|57732.08
02:15:45|57732.07
02:15:45|57726.95
02:15:46|57726.94
02:15:47|57726.94
02:15:49|57726.95
02:15:49|57726.95
02:15:50|57726.94
02:15:52|57726.94
02:15:54|57715.41
02:15:54|57715.41
02:15:55|57715.41
02:15:56|57715.41
02:15:57|57715.41
02:15:58|57715.41
02:15:59|57730.2
02:16:00|57723.26
02:16:01|57723.26
02:16:02|57718.41
02:16:03|57723.26
02:16:04|57723.26
02:16:05|57723.25
02:16:06|57723.25
02:16:07|57723.26
02:16:08|57723.25
02:16:09|57720.61
02:16:10|57720.67
02:16:11|57720.62
02:16:12|57711.48
02:16:13|57711.47
02:16:14|57708.68
02:16:15|57708.68
02:16:16|57708.67
02:16:17|57708.67
02:16:18|57708.67
02:16:19|57703.14
02:16:20|57703.14
02:16:21|57703.14
02:16:22|57703.14
02:16:23|57703.14
02:16:25|57703.14
02:16:27|57703.14
02:16:29|57703.14
02:16:31|57703.14
02:16:32|57703.14
02:16:32|57706.31
02:16:33|57703.14
02:16:34|57703.14
02:16:36|57689.69
02:16:36|57687.14
02:16:38|57685.18
02:16:39|57685.19
02:16:40|57685.19
02:16:41|57685.19
02:16:43|57685.19
02:16:43|57685.19
02:16:45|57689.29
02:16:46|57689.29
02:16:47|57696.22
02:16:49|57699.2
02:16:49|57691.06
02:16:50|57693.55
02:16:51|57693.55
02:16:52|57693.54
02:16:53|57693.54
02:16:54|57693.53
02:16:55|57693.53
02:16:56|57691.05
02:16:57|57690.68
02:16:58|57690.69
02:16:59|57690.69
02:17:01|57693.54
02:17:02|57693.54
02:17:03|57693.54
02:17:05|57693.54
02:17:06|57693.54
02:17:07|57693.54
02:17:08|57693.54
02:17:09|57693.54
02:17:10|57693.54
02:17:10|57693.55
02:17:12|57693.55
02:17:13|57696.46
02:17:14|57702.56
02:17:15|57702.56
02:17:16|57707.69
02:17:17|57707.69
02:17:17|57707.68
02:17:18|57707.67
02:17:20|57719.79
02:17:21|57719.79
02:17:22|57719.79
02:17:23|57719.79
02:17:24|57719.79
02:17:24|57719.79
02:17:27|57719.79
02:17:29|57719.8
02:17:29|57719.8
02:17:30|57722.43
02:17:31|57716.66
02:17:32|57716.66
02:17:34|57716.66
02:17:35|57716.66
02:17:36|57716.66
02:17:37|57716.66
02:17:38|57716.66
02:17:39|57716.66
02:17:40|57716.66
02:17:41|57716.66
02:17:42|57709.06
02:17:43|57707.04
02:17:45|57707.04
02:17:46|57690.8
02:17:47|57690.8
02:17:49|57680.01
02:17:49|57680.01
02:17:51|57680.
02:17:51|57680.
02:17:52|57680.
02:17:54|57680.
02:17:55|57680.
02:17:56|57680.
02:17:57|57680.01
02:17:58|57680.01
02:17:59|57680.01
02:18:00|57680.
02:18:01|57680.
02:18:02|57680.
02:18:03|57680.
02:18:04|57680.
02:18:06|57676.43
02:18:07|57673.68
02:18:08|57673.63
02:18:09|57663.3
02:18:09|57667.2
02:18:11|57667.2
02:18:11|57667.2
02:18:13|57667.2
02:18:14|57667.2
02:18:15|57663.76
02:18:15|57663.27
02:18:16|57663.27
02:18:18|57663.27
02:18:19|57663.27
02:18:20|57663.27
02:18:21|57663.27
02:18:22|57662.6
02:18:23|57657.28
02:18:24|57657.18
02:18:25|57657.17
02:18:26|57657.18
02:18:28|57656.31
02:18:30|57655.11
02:18:30|57655.11
02:18:32|57655.11
02:18:33|57655.11
02:18:35|57656.19
02:18:36|57657.37
02:18:37|57663.01
02:18:38|57660.26
02:18:39|57673.23
02:18:40|57673.22
02:18:41|57673.22
02:18:42|57673.22
02:18:43|57668.29
02:18:44|57668.29
02:18:45|57668.29
02:18:45|57668.29
02:18:48|57668.29
02:18:50|57671.19
02:18:50|57671.2
02:18:52|57671.03
02:18:52|57671.04
02:18:53|57668.36
02:18:54|57668.28
02:18:55|57668.28
02:18:56|57668.28
02:18:57|57668.28
02:18:58|57668.29
02:18:59|57668.29
02:19:00|57671.19
02:19:01|57685.16
02:19:02|57687.13
02:19:03|57685.51
02:19:04|57685.51
02:19:05|57685.5
02:19:06|57682.33
02:19:07|57682.32
02:19:08|57682.32
02:19:09|57682.33
02:19:11|57685.25
02:19:12|57685.25
02:19:13|57685.29
02:19:14|57685.29
02:19:15|57685.29
02:19:16|57697.72
02:19:17|57702.1
02:19:18|57711.46
02:19:19|57722.43
02:19:20|57722.44
02:19:21|57722.44
02:19:22|57722.44
02:19:23|57722.43
02:19:24|57722.44
02:19:25|57722.44
02:19:26|57722.44
02:19:27|57722.44
02:19:29|57722.44
02:19:29|57722.44
02:19:30|57722.44
02:19:32|57713.63
02:19:33|57711.59
02:19:34|57711.6
02:19:36|57711.6
02:19:36|57711.6
02:19:37|57711.6
02:19:38|57711.6
02:19:39|57711.59
02:19:40|57705.83
02:19:41|57705.83
02:19:42|57705.83
02:19:43|57704.6
02:19:44|57700.
02:19:45|57699.99
02:19:46|57699.99
02:19:48|57700.
02:19:49|57700.
02:19:49|57700.
02:19:51|57700.
02:19:52|57711.58
02:19:53|57711.59
02:19:54|57705.88
02:19:55|57705.88
02:19:56|57705.91
02:19:57|57705.91
02:19:58|57706.47
02:19:59|57706.47
02:20:00|57706.38
02:20:01|57705.87
02:20:02|57700.01
02:20:03|57700.01
02:20:04|57705.75
02:20:05|57705.75
02:20:06|57705.75
02:20:07|57702.86
02:20:09|57702.86
02:20:10|57702.86
02:20:11|57702.86
02:20:12|57702.87
02:20:13|57702.87
02:20:14|57702.87
02:20:15|57702.87
02:20:16|57704.99
02:20:17|57704.99
02:20:18|57705.
02:20:19|57706.36
02:20:20|57708.09
02:20:21|57706.73
02:20:22|57706.73
02:20:22|57706.73
02:20:24|57706.72
02:20:25|57706.72
02:20:26|57706.72
02:20:26|57706.73
02:20:28|57706.73
02:20:30|57714.66
02:20:32|57714.66
02:20:33|57717.15
02:20:34|57719.47
02:20:36|57722.63
02:20:38|57727.59
02:20:38|57727.6
02:20:39|57727.6
02:20:41|57727.59
02:20:42|57727.59
02:20:43|57729.05
02:20:43|57726.37
02:20:44|57726.38
02:20:45|57726.38
02:20:47|57726.38
02:20:48|57726.37
02:20:49|57726.1
02:20:49|57726.1
02:20:51|57726.1
02:20:52|57726.09
02:20:52|57728.4
02:20:53|57726.12
02:20:55|57723.48
02:20:56|57723.48
02:20:57|57723.48
02:20:58|57723.48
02:20:59|57723.48
02:21:00|57723.48
02:21:01|57724.44
02:21:02|57724.44
02:21:03|57723.48
02:21:04|57723.48
02:21:05|57711.6
02:21:06|57711.6
02:21:08|57711.6
02:21:09|57711.6
02:21:10|57711.6
02:21:12|57697.5
02:21:12|57690.76
02:21:13|57690.77
02:21:14|57690.77
02:21:15|57690.77
02:21:16|57690.76
02:21:19|57695.95
02:21:19|57695.94
02:21:20|57695.94
02:21:22|57695.94
02:21:22|57695.93
02:21:24|57695.94
02:21:24|57695.93
02:21:25|57695.93
02:21:26|57692.81
02:21:28|57692.81
02:21:29|57692.81
02:21:29|57692.82
02:21:32|57692.81
02:21:33|57692.81
02:21:33|57692.81
02:21:35|57692.82
02:21:35|57692.82
02:21:37|57692.82
02:21:37|57691.36
02:21:38|57691.36
02:21:40|57691.37
02:21:40|57685.28
02:21:42|57680.
02:21:43|57673.55
02:21:44|57673.54
02:21:45|57673.54
02:21:46|57673.54
02:21:47|57673.54
02:21:48|57673.54
02:21:49|57673.55
02:21:51|57673.54
02:21:52|57673.55
02:21:53|57673.55
02:21:54|57673.54
02:21:55|57673.55
02:21:55|57676.43
02:21:57|57676.44
02:21:57|57676.44
02:21:58|57676.43
02:22:00|57676.44
02:22:01|57676.43
02:22:02|57673.55
02:22:03|57673.55
02:22:04|57673.56
02:22:05|57673.56
02:22:06|57673.56
02:22:07|57673.56
02:22:08|57673.56
02:22:08|57673.56
02:22:10|57673.56
02:22:11|57673.56
02:22:12|57673.56
02:22:13|57673.56
02:22:13|57673.56
02:22:15|57673.56
02:22:16|57673.56
02:22:17|57673.56
02:22:17|57673.56
02:22:19|57673.55
02:22:19|57673.55
02:22:20|57673.56
02:22:22|57673.56
02:22:23|57676.31
02:22:24|57682.5
02:22:24|57682.5
02:22:26|57686.1
02:22:27|57686.1
02:22:28|57686.1
02:22:29|57686.11
02:22:30|57686.11
02:22:32|57686.11
02:22:32|57686.14
02:22:34|57686.13
02:22:36|57686.13
02:22:37|57665.96
02:22:38|57662.42
02:22:39|57659.02
02:22:40|57659.02
02:22:41|57659.02
02:22:43|57659.03
02:22:43|57659.03
02:22:45|57655.13
02:22:46|57655.13
02:22:47|57667.12
02:22:48|57664.23
02:22:49|57664.22
02:22:50|57664.22
02:22:51|57664.23
02:22:52|57667.91
02:22:52|57672.99
02:22:55|57674.79
02:22:55|57674.8
02:22:57|57674.8
02:22:57|57674.79
02:22:58|57674.79
02:23:00|57674.79
02:23:00|57664.77
02:23:02|57664.77
02:23:02|57664.77
02:23:04|57664.77
02:23:05|57664.78
02:23:06|57664.78
02:23:07|57662.64
02:23:07|57662.42
02:23:09|57653.48
02:23:10|57653.49
02:23:10|57653.49
02:23:12|57653.49
02:23:13|57653.49
02:23:13|57653.06
02:23:15|57653.07
02:23:15|57653.06
02:23:17|57653.07
02:23:18|57653.07
02:23:18|57653.07
02:23:20|57655.1
02:23:20|57655.06
02:23:21|57655.06
02:23:23|57655.06
02:23:24|57655.06
02:23:24|57655.06
02:23:25|57648.54
02:23:26|57648.54
02:23:28|57648.54
02:23:29|57648.54
02:23:29|57648.54
02:23:31|57648.54
02:23:33|57641.99
02:23:34|57611.61
02:23:36|57615.52
02:23:37|57615.51
02:23:39|57611.71
02:23:39|57611.71
02:23:40|57611.7
02:23:42|57611.7
02:23:43|57603.25
02:23:44|57603.24
02:23:45|57606.14
02:23:45|57608.95
02:23:47|57608.96
02:23:48|57609.05
02:23:49|57609.05
02:23:50|57609.05
02:23:51|57609.05
02:23:52|57609.04
02:23:53|57609.04
02:23:55|57605.04
02:23:56|57608.6
02:23:58|57609.04
02:23:59|57622.84
02:24:00|57622.84
02:24:01|57618.49
02:24:02|57618.49
02:24:03|57619.81
02:24:04|57616.51
02:24:05|57613.83
02:24:05|57608.1
02:24:06|57603.23
02:24:08|57603.23
02:24:08|57557.51
02:24:10|57571.91
02:24:11|57575.97
02:24:11|57572.12
02:24:14|57574.98
02:24:14|57576.93
02:24:15|57576.93
02:24:17|57579.67
02:24:17|57579.67
02:24:18|57579.68
02:24:19|57582.96
02:24:21|57582.96
02:24:21|57579.97
02:24:22|57572.92
02:24:23|57566.02
02:24:24|57565.67
02:24:25|57565.76
02:24:26|57565.76
02:24:27|57572.93
02:24:28|57575.43
02:24:29|57575.43
02:24:31|57575.43
02:24:32|57578.1
02:24:33|57578.1
02:24:35|57578.1
02:24:37|57576.95
02:24:39|57575.46
02:24:39|57565.67
02:24:41|57565.
02:24:42|57565.65
02:24:43|57565.65
02:24:44|57576.
02:24:45|57576.
02:24:46|57576.
02:24:47|57576.
02:24:47|57576.01
02:24:49|57576.01
02:24:50|57576.01
02:24:51|57576.
02:24:52|57576.
02:24:53|57573.12
02:24:55|57599.99
02:24:56|57606.65
02:24:56|57606.64
02:24:58|57606.65
02:24:59|57606.64
02:25:00|57606.64
02:25:01|57606.64
02:25:02|57606.65
02:25:02|57606.93
02:25:03|57621.41
02:25:05|57621.41
02:25:06|57635.47
02:25:07|57639.66
02:25:07|57639.67
02:25:08|57639.66
02:25:09|57641.77
02:25:11|57641.77
02:25:11|57641.77
02:25:13|57638.89
02:25:14|57641.48
02:25:15|57641.98
02:25:16|57641.55
02:25:17|57641.99
02:25:18|57641.99
02:25:19|57641.99
02:25:20|57638.13
02:25:21|57627.11
02:25:22|57638.14
02:25:23|57600.84
02:25:25|57565.59
02:25:25|57580.6
02:25:26|57558.95
02:25:27|57573.89
02:25:28|57562.33
02:25:29|57602.76
02:25:30|57583.86
02:25:31|57582.66
02:25:32|57582.65
02:25:34|57597.41
02:25:36|57603.76
02:25:37|57620.5
02:25:39|57615.74
02:25:40|57612.91
02:25:41|57612.91
02:25:42|57612.91
02:25:42|57610.74
02:25:43|57600.81
02:25:44|57586.6
02:25:45|57586.61
02:25:47|57575.18
02:25:47|57583.34
02:25:48|57580.16
02:25:51|57580.16
02:25:51|57583.03
02:25:52|57583.04
02:25:53|57583.03
02:25:54|57580.27
02:25:56|57579.97
02:25:57|57568.27
02:25:58|57568.27
02:25:59|57568.27
02:26:00|57575.13
02:26:01|57575.13
02:26:02|57597.77
02:26:03|57600.27
02:26:04|57600.27
02:26:05|57606.91
02:26:06|57604.02
02:26:08|57601.54
02:26:09|57601.54
02:26:10|57601.54
02:26:11|57601.59
02:26:12|57601.58
02:26:13|57601.58
02:26:14|57604.99
02:26:15|57604.98
02:26:15|57601.59
02:26:17|57602.1
02:26:18|57601.6
02:26:19|57601.59
02:26:20|57601.59
02:26:21|57593.32
02:26:22|57586.39
02:26:23|57586.38
02:26:24|57574.65
02:26:25|57571.41
02:26:26|57571.41
02:26:27|57571.23
02:26:28|57571.24
02:26:29|57571.23
02:26:30|57571.23
02:26:31|57571.23
02:26:32|57565.
02:26:33|57565.
02:26:34|57562.33
02:26:36|57562.33
02:26:37|57562.34
02:26:39|57535.95
02:26:39|57540.07
02:26:40|57540.07
02:26:41|57540.07
02:26:42|57540.07
02:26:44|57549.01
02:26:44|57562.34
02:26:46|57571.38
02:26:47|57571.39
02:26:48|57571.39
02:26:49|57571.39
02:26:50|57555.15
02:26:51|57555.15
02:26:52|57555.16
02:26:53|57563.09
02:26:54|57563.09
02:26:55|57563.09
02:26:56|57568.58
02:26:58|57571.4
02:26:59|57574.58
02:26:59|57574.58
02:27:01|57574.58
02:27:01|57574.58
02:27:03|57574.58
02:27:04|57574.59
02:27:05|57574.59
02:27:06|57574.58
02:27:07|57574.59
02:27:08|57574.58
02:27:09|57574.58
02:27:10|57558.18
02:27:12|57573.19
02:27:12|57570.32
02:27:13|57573.2
02:27:14|57591.1
02:27:15|57601.47
02:27:16|57610.
02:27:17|57617.27
02:27:18|57602.24
02:27:19|57615.41
02:27:20|57615.4
02:27:21|57615.41
02:27:22|57615.4
02:27:23|57615.4
02:27:24|57615.4
02:27:25|57597.39
02:27:26|57600.02
02:27:28|57600.02
02:27:29|57600.02
02:27:30|57600.02
02:27:31|57600.03
02:27:32|57600.03
02:27:33|57600.02
02:27:34|57607.03
02:27:35|57604.28
02:27:37|57609.6
02:27:39|57604.4
02:27:41|57604.4
02:27:42|57607.76
02:27:43|57607.76
02:27:45|57607.77
02:27:45|57607.77
02:27:47|57607.76
02:27:48|57607.76
02:27:49|57607.72
02:27:50|57607.72
02:27:51|57607.83
02:27:52|57610.72
02:27:53|57615.37
02:27:53|57624.58
02:27:55|57626.77
02:27:55|57626.78
02:27:57|57626.78
02:27:57|57626.78
02:27:59|57626.79
02:28:00|57626.79
02:28:01|57615.41
02:28:01|57615.41
02:28:02|57615.41
02:28:04|57618.94
02:28:06|57618.94
02:28:06|57621.91
02:28:07|57621.91
02:28:09|57621.91
02:28:10|57621.9
02:28:11|57615.4
02:28:12|57600.03
02:28:13|57600.03
02:28:14|57600.03
02:28:14|57600.03
02:28:15|57600.03
02:28:17|57600.03
02:28:18|57600.03
02:28:19|57600.03
02:28:19|57600.03
02:28:20|57600.03
02:28:22|57600.03
02:28:22|57600.03
02:28:24|57600.03
02:28:24|57594.16
02:28:26|57582.57
02:28:26|57582.57
02:28:28|57582.57
02:28:28|57582.57
02:28:29|57582.57
02:28:30|57588.74
02:28:31|57596.11
02:28:32|57596.11
02:28:33|57596.1
02:28:35|57594.35
02:28:35|57594.36
02:28:37|57594.36
02:28:39|57594.35
02:28:39|57594.35
02:28:40|57596.11
02:28:41|57600.57
02:28:42|57600.57
02:28:44|57600.57
02:28:45|57600.57
02:28:47|57600.57
02:28:48|57600.57
02:28:50|57600.56
02:28:51|57600.57
02:28:51|57600.56
02:28:53|57600.57
02:28:53|57600.57
02:28:54|57597.68
02:28:55|57597.68
02:28:57|57597.68
02:28:58|57597.67
02:28:59|57597.67
02:29:00|57597.67
02:29:01|57596.1
02:29:02|57596.1
02:29:03|57596.1
02:29:04|57596.1
02:29:05|57596.1
02:29:06|57596.1
02:29:07|57596.11
02:29:08|57596.11
02:29:09|57596.1
02:29:10|57596.1
02:29:11|57596.1
02:29:12|57594.17
02:29:13|57595.93
02:29:14|57595.93
02:29:16|57595.92
02:29:17|57595.93
02:29:18|57595.92
02:29:19|57595.92
02:29:20|57595.93
02:29:20|57595.93
02:29:22|57595.93
02:29:23|57595.93
02:29:24|57595.92
02:29:25|57595.92
02:29:26|57600.57
02:29:27|57604.22
02:29:28|57604.22
02:29:29|57604.22
02:29:30|57604.22
02:29:31|57600.67
02:29:32|57603.55
02:29:33|57599.18
02:29:34|57599.18
02:29:35|57599.18
02:29:36|57604.2
02:29:36|57604.2
02:29:39|57617.01
02:29:40|57617.02
02:29:42|57625.65
02:29:42|57621.82
02:29:44|57621.82
02:29:46|57621.83
02:29:47|57621.83
02:29:48|57624.56
02:29:48|57624.55
02:29:50|57624.55
02:29:50|57624.55
02:29:51|57624.56
02:29:52|57624.56
02:29:54|57624.56
02:29:55|57624.56
02:29:55|57624.55
02:29:57|57624.55
02:29:58|57624.56
02:29:59|57624.56
02:30:00|57621.83
02:30:01|57621.83
02:30:01|57621.82
02:30:02|57621.82
02:30:04|57621.99
02:30:05|57619.4
02:30:06|57623.9
02:30:07|57623.91
02:30:08|57623.91
02:30:09|57624.54
02:30:09|57624.54
02:30:11|57621.68
02:30:12|57621.68
02:30:12|57621.68
02:30:14|57616.97
02:30:14|57616.96
02:30:15|57616.97
02:30:17|57603.4
02:30:18|57587.95
02:30:18|57587.94
02:30:19|57587.94
02:30:21|57587.94
02:30:21|57584.84
02:30:23|57582.17
02:30:24|57582.17
02:30:25|57582.17
02:30:25|57582.17
02:30:26|57582.17
02:30:28|57582.17
02:30:29|57582.17
02:30:29|57582.18
02:30:31|57582.18
02:30:31|57582.17
02:30:32|57582.18
02:30:33|57582.17
02:30:34|57582.17
02:30:36|57582.17
02:30:38|57581.2
02:30:39|57581.19
02:30:41|57593.54
02:30:42|57593.53
02:30:43|57593.53
02:30:44|57593.53
02:30:45|57593.53
02:30:47|57593.54
02:30:47|57593.53
02:30:48|57593.54
02:30:50|57593.53
02:30:51|57593.54
02:30:52|57589.46
02:30:53|57590.64
02:30:55|57590.64
02:30:56|57590.76
02:30:57|57592.8
02:30:57|57592.8
02:30:59|57593.25
02:31:00|57593.25
02:31:01|57593.25
02:31:02|57593.25
02:31:03|57593.25
02:31:04|57598.39
02:31:05|57607.69
02:31:06|57607.69
02:31:07|57607.69
02:31:08|57607.68
02:31:09|57607.69
02:31:10|57607.69
02:31:11|57607.69
02:31:11|57610.49
02:31:13|57610.49
02:31:14|57607.98
02:31:16|57609.8
02:31:16|57593.27
02:31:17|57593.26
02:31:18|57593.26
02:31:19|57589.42
02:31:21|57580.6
02:31:22|57580.6
02:31:22|57576.9
02:31:23|57578.37
02:31:25|57578.37
02:31:27|57582.69
02:31:27|57581.2
02:31:28|57582.71
02:31:29|57582.71
02:31:30|57589.83
02:31:31|57589.83
02:31:32|57589.82
02:31:33|57589.82
02:31:34|57585.58
02:31:36|57584.07
02:31:37|57598.55
02:31:38|57598.49
02:31:39|57598.49
02:31:41|57608.34
02:31:42|57608.33
02:31:43|57608.33
02:31:44|57608.34
02:31:44|57608.34
02:31:45|57605.45
02:31:46|57605.45
02:31:47|57599.33
02:31:48|57601.47
02:31:49|57601.47
02:31:50|57604.38
02:31:52|57604.38
02:31:52|57604.38
02:31:54|57604.39
02:31:56|57606.37
02:31:56|57606.37
02:31:58|57606.36
02:31:59|57604.44
02:32:00|57604.43
02:32:01|57604.44
02:32:02|57604.44
02:32:03|57604.44
02:32:04|57604.44
02:32:05|57611.05
02:32:06|57611.05
02:32:07|57611.05
02:32:08|57611.05
02:32:09|57611.05
02:32:10|57611.06
02:32:11|57611.06
02:32:12|57611.05
02:32:13|57611.06
02:32:14|57612.82
02:32:15|57604.43
02:32:16|57604.43
02:32:17|57604.43
02:32:18|57604.43
02:32:19|57604.43
02:32:20|57590.38
02:32:21|57585.58
02:32:22|57585.58
02:32:23|57585.58
02:32:25|57587.45
02:32:25|57587.45
02:32:27|57587.89
02:32:28|57587.89
02:32:29|57593.61
02:32:30|57593.61
02:32:31|57593.62
02:32:32|57593.62
02:32:33|57587.81
02:32:34|57586.56
02:32:35|57586.56
02:32:36|57586.57
02:32:37|57594.16
02:32:38|57594.16
02:32:39|57594.15
02:32:40|57594.15
02:32:40|57594.15
02:32:42|57594.2
02:32:43|57594.2
02:32:44|57587.65
02:32:45|57587.65
02:32:46|57585.6
02:32:47|57577.06
02:32:49|57582.29
02:32:49|57582.29
02:32:50|57582.3
02:32:51|57586.54
02:32:52|57586.53
02:32:53|57591.71
02:32:55|57599.07
02:32:56|57599.33
02:32:56|57602.2
02:32:58|57602.21
02:32:58|57602.21
02:33:00|57602.22
02:33:01|57604.01
02:33:01|57604.01
02:33:03|57604.01
02:33:05|57604.01
02:33:06|57604.01
02:33:06|57604.01
02:33:07|57604.01
02:33:08|57594.18
02:33:10|57588.
02:33:10|57591.27
02:33:12|57591.26
02:33:12|57591.26
02:33:13|57591.26
02:33:15|57591.26
02:33:15|57591.26
02:33:17|57591.22
02:33:18|57591.22
02:33:19|57587.99
02:33:19|57588.
02:33:21|57588.
02:33:21|57588.01
02:33:22|57588.01
02:33:24|57588.01
02:33:24|57588.
02:33:26|57606.43
02:33:26|57611.17
02:33:27|57614.28
02:33:29|57619.99
02:33:30|57619.99
02:33:31|57620.
02:33:31|57619.99
02:33:33|57619.99
02:33:34|57619.99
02:33:34|57620.
02:33:36|57619.99
02:33:37|57619.99
02:33:37|57620.
02:33:38|57619.99
02:33:40|57619.99
02:33:41|57620.
02:33:43|57620.
02:33:44|57619.99
02:33:46|57620.
02:33:48|57636.34
02:33:49|57636.34
02:33:49|57639.66
02:33:51|57639.66
02:33:52|57629.74
02:33:54|57629.14
02:33:55|57629.14
02:33:56|57626.68
02:33:57|57626.69
02:33:58|57626.69
02:33:59|57626.68
02:33:59|57626.68
02:34:01|57632.29
02:34:02|57632.29
02:34:03|57595.27
02:34:05|57616.68
02:34:07|57616.67
02:34:08|57616.67
02:34:08|57616.67
02:34:09|57616.67
02:34:11|57616.67
02:34:12|57607.78
02:34:13|57607.78
02:34:13|57607.78
02:34:14|57594.18
02:34:15|57595.6
02:34:16|57595.6
02:34:18|57595.6
02:34:19|57594.16
02:34:19|57590.01
02:34:20|57590.01
02:34:21|57590.01
02:34:23|57590.01
02:34:24|57590.01
02:34:25|57590.01
02:34:25|57590.01
02:34:27|57590.01
02:34:27|57590.01
02:34:28|57598.81
02:34:29|57598.83
02:34:30|57600.49
02:34:32|57608.34
02:34:32|57612.95
02:34:33|57612.94
02:34:34|57612.95
02:34:36|57612.09
02:34:36|57602.72
02:34:37|57602.72
02:34:38|57602.72
02:34:39|57602.72
02:34:40|57602.72
02:34:41|57604.83
02:34:44|57604.82
02:34:45|57604.82
02:34:46|57604.82
02:34:48|57604.82
02:34:50|57604.82
02:34:51|57604.83
02:34:52|57610.
02:34:54|57599.04
02:34:54|57599.03
02:34:56|57584.8
02:34:57|57582.87
02:34:58|57582.87
02:34:58|57582.87
02:35:00|57582.86
02:35:01|57575.02
02:35:02|57575.02
02:35:03|57575.02
02:35:04|57575.02
02:35:05|57575.02
02:35:06|57575.02
02:35:07|57575.02
02:35:09|57575.02
02:35:10|57593.17
02:35:10|57588.63
02:35:11|57595.74
02:35:13|57588.43
02:35:13|57576.03
02:35:14|57598.36
02:35:16|57609.46
02:35:16|57599.65
02:35:17|57599.65
02:35:18|57599.65
02:35:19|57599.65
02:35:20|57599.65
02:35:22|57597.03
02:35:22|57597.03
02:35:24|57597.03
02:35:25|57597.03
02:35:25|57595.31
02:35:27|57607.92
02:35:28|57607.92
02:35:29|57605.01
02:35:29|57605.01
02:35:30|57605.01
02:35:31|57605.01
02:35:32|57605.01
02:35:34|57605.01
02:35:34|57608.78
02:35:36|57605.14
02:35:37|57605.45
02:35:37|57605.45
02:35:38|57605.45
02:35:39|57605.45
02:35:40|57605.45
02:35:41|57605.45
02:35:42|57605.46
02:35:45|57605.46
02:35:46|57605.46
02:35:47|57609.46
02:35:48|57609.46
02:35:49|57609.46
02:35:51|57605.46
02:35:52|57605.46
02:35:53|57605.47
02:35:54|57605.47
02:35:56|57597.34
02:35:57|57594.15
02:35:58|57594.15
02:35:58|57594.15
02:36:00|57594.15
02:36:00|57594.14
02:36:01|57594.14
02:36:02|57594.15
02:36:05|57601.44
02:36:05|57601.43
02:36:07|57601.43
02:36:08|57601.43
02:36:09|57598.55
02:36:10|57598.55
02:36:11|57598.55
02:36:12|57598.55
02:36:14|57598.55
02:36:16|57601.43
02:36:17|57601.43
02:36:18|57601.43
02:36:18|57602.47
02:36:20|57602.47
02:36:20|57602.47
02:36:22|57602.48
02:36:23|57602.48
02:36:24|57602.48
02:36:24|57602.47
02:36:25|57603.72
02:36:26|57603.72
02:36:28|57603.72
02:36:29|57603.72
02:36:30|57604.7
02:36:31|57604.69
02:36:31|57604.69
02:36:32|57604.69
02:36:34|57604.69
02:36:35|57600.01
02:36:36|57600.01
02:36:36|57600.01
02:36:37|57600.
02:36:38|57600.01
02:36:40|57600.01
02:36:40|57600.
02:36:42|57600.
02:36:43|57600.
02:36:43|57600.01
02:36:44|57600.
02:36:45|57600.
02:36:47|57600.01
02:36:49|57600.01
02:36:50|57600.01
02:36:51|57600.01
02:36:52|57600.
02:36:53|57600.01
02:36:54|57600.01
02:36:56|57600.01
02:36:57|57600.
02:36:57|57600.01
02:36:58|57598.64
02:37:00|57598.64
02:37:00|57598.98
02:37:02|57598.98
02:37:03|57598.98
02:37:04|57598.98
02:37:05|57598.98
02:37:07|57598.63
02:37:07|57581.63
02:37:08|57581.64
02:37:10|57581.64
02:37:10|57581.64
02:37:12|57581.63
02:37:12|57581.64
02:37:13|57581.64
02:37:14|57581.64
02:37:15|57581.64
02:37:16|57581.64
02:37:17|57575.87
02:37:18|57575.87
02:37:19|57570.73
02:37:20|57570.73
02:37:21|57570.73
02:37:22|57570.73
02:37:23|57558.43
02:37:24|57558.43
02:37:25|57558.43
02:37:26|57558.43
02:37:27|57558.43
02:37:28|57558.43
02:37:29|57549.25
02:37:31|57545.32
02:37:32|57545.32
02:37:33|57545.32
02:37:34|57545.31
02:37:35|57545.32
02:37:36|57548.61
02:37:37|57548.6
02:37:38|57548.6
02:37:39|57548.61
02:37:40|57552.66
02:37:41|57552.67
02:37:42|57551.01
02:37:43|57550.29
02:37:44|57557.73
02:37:45|57557.73
02:37:46|57557.73
02:37:48|57557.72
02:37:49|57557.73
02:37:50|57557.73
02:37:51|57557.73
02:37:53|57558.13
02:37:53|57557.73
02:37:55|57557.73
02:37:56|57557.73
02:37:57|57559.91
02:37:58|57569.98
02:37:59|57569.98
02:38:00|57571.39
02:38:01|57571.29
02:38:02|57571.29
02:38:03|57571.29
02:38:04|57571.39
02:38:05|57571.39
02:38:06|57571.39
02:38:07|57580.56
02:38:08|57580.56
02:38:09|57574.65
02:38:10|57581.63
02:38:12|57581.64
02:38:13|57581.63
02:38:13|57586.75
02:38:15|57586.75
02:38:16|57586.75
02:38:17|57585.01
02:38:17|57585.02
02:38:18|57585.01
02:38:20|57585.01
02:38:21|57585.01
02:38:22|57588.92
02:38:22|57585.09
02:38:24|57585.09
02:38:24|57589.81
02:38:26|57586.9
02:38:26|57586.9
02:38:27|57586.9
02:38:29|57584.57
02:38:30|57584.57
02:38:30|57584.57
02:38:32|57584.57
02:38:32|57571.4
02:38:34|57571.39
02:38:34|57568.01
02:38:36|57568.01
02:38:36|57568.
02:38:37|57567.94
02:38:39|57567.94
02:38:39|57567.94
02:38:40|57567.94
02:38:41|57567.94
02:38:43|57570.82
02:38:43|57570.82
02:38:44|57579.42
02:38:45|57574.26
02:38:48|57574.26
02:38:49|57564.67
02:38:50|57563.02
02:38:52|57563.02
02:38:53|57563.02
02:38:53|57563.02
02:38:55|57563.01
02:38:56|57563.01
02:38:57|57547.32
02:38:59|57547.33
02:39:00|57547.33
02:39:01|57547.33
02:39:02|57547.33
02:39:03|57538.19
02:39:04|57534.25
02:39:05|57534.24
02:39:06|57531.33
02:39:07|57531.32
02:39:08|57530.01
02:39:09|57530.01
02:39:10|57530.01
02:39:11|57530.01
02:39:12|57530.01
02:39:13|57530.01
02:39:14|57530.
02:39:16|57530.
02:39:16|57530.
02:39:17|57525.01
02:39:18|57525.01
02:39:19|57530.
02:39:20|57530.05
02:39:22|57535.31
02:39:23|57535.31
02:39:24|57548.64
02:39:25|57548.64
02:39:26|57548.64
02:39:27|57548.64
02:39:28|57548.64
02:39:29|57537.36
02:39:30|57537.36
02:39:31|57542.53
02:39:32|57542.53
02:39:33|57546.52
02:39:34|57544.64
02:39:35|57532.73
02:39:36|57531.49
02:39:37|57531.49
02:39:38|57536.81
02:39:39|57536.81
02:39:40|57527.64
02:39:41|57532.12
02:39:42|57531.81
02:39:43|57532.73
02:39:44|57536.8
02:39:45|57536.8
02:39:46|57536.8
02:39:47|57536.81
02:39:49|57536.81
02:39:50|57536.8
02:39:51|57536.8
02:39:52|57536.81
02:39:53|57550.
02:39:53|57574.25
02:39:55|57574.25
02:39:56|57564.82
02:39:57|57570.03
02:39:58|57572.87
02:39:59|57572.87
02:40:00|57574.64
02:40:01|57570.3
02:40:02|57570.3
02:40:03|57572.96
02:40:04|57572.96
02:40:05|57593.14
02:40:06|57586.39
02:40:07|57585.24
02:40:09|57585.24
02:40:09|57585.24
02:40:11|57585.25
02:40:12|57585.25
02:40:13|57585.25
02:40:14|57585.25
02:40:16|57594.15
02:40:18|57593.82
02:40:19|57593.63
02:40:20|57593.63
02:40:20|57591.44
02:40:21|57591.44
02:40:22|57591.44
02:40:24|57591.44
02:40:25|57591.44
02:40:25|57591.44
02:40:26|57591.43
02:40:27|57591.44
02:40:28|57593.65
02:40:30|57593.65
02:40:30|57594.16
02:40:31|57594.16
02:40:33|57594.15
02:40:33|57595.82
02:40:35|57592.91
02:40:36|57592.91
02:40:37|57594.89
02:40:37|57595.76
02:40:39|57598.99
02:40:39|57598.99
02:40:40|57615.23
02:40:41|57615.23
02:40:42|57615.78
02:40:43|57615.78
02:40:44|57615.78
02:40:46|57615.78
02:40:47|57635.59
02:40:47|57641.43
02:40:50|57641.78
02:40:51|57641.78
02:40:52|57646.24
02:40:53|57646.23
02:40:54|57641.78
02:40:55|57636.72
02:40:56|57635.08
02:40:57|57635.08
02:40:58|57640.52
02:40:59|57640.52
02:41:00|57640.52
02:41:01|57640.52
02:41:02|57640.52
02:41:03|57640.53
02:41:04|57640.53
02:41:05|57640.53
02:41:07|57640.52
02:41:08|57640.52
02:41:10|57640.52
02:41:10|57640.52
02:41:12|57640.52
02:41:14|57638.53
02:41:15|57638.53
02:41:15|57638.38
02:41:16|57627.7
02:41:17|57625.47
02:41:18|57625.47
02:41:19|57625.46
02:41:20|57625.46
02:41:21|57625.46
02:41:22|57625.46
02:41:23|57625.46
02:41:24|57618.96
02:41:25|57618.95
02:41:26|57611.05
02:41:27|57625.46
02:41:28|57614.19
02:41:29|57583.78
02:41:30|57580.09
02:41:31|57580.09
02:41:32|57580.09
02:41:33|57583.6
02:41:34|57583.61
02:41:35|57592.6
02:41:36|57592.6
02:41:37|57599.16
02:41:38|57609.75
02:41:39|57609.75
02:41:40|57609.75
02:41:41|57609.75
02:41:42|57609.7
02:41:44|57609.7
02:41:44|57600.62
02:41:45|57600.62
02:41:46|57600.61
02:41:47|57593.08
02:41:48|57593.08
02:41:50|57593.08
02:41:51|57574.01
02:41:53|57574.03
02:41:53|57574.03
02:41:55|57574.02
02:41:56|57574.02
02:41:57|57574.02
02:41:57|57572.05
02:42:00|57572.04
02:42:00|57576.68
02:42:01|57576.67
02:42:02|57576.67
02:42:04|57576.68
02:42:05|57584.1
02:42:06|57588.17
02:42:07|57588.17
02:42:08|57583.51
02:42:10|57583.51
02:42:11|57583.51
02:42:13|57583.52
02:42:14|57583.52
02:42:15|57583.52
02:42:16|57583.79
02:42:17|57583.79
02:42:18|57585.26
02:42:18|57585.25
02:42:19|57585.25
02:42:20|57585.25
02:42:22|57585.25
02:42:22|57570.3
02:42:23|57570.03
02:42:24|57568.02
02:42:26|57568.03
02:42:27|57568.02
02:42:27|57568.02
02:42:29|57568.02
02:42:29|57568.03
02:42:30|57556.82
02:42:31|57554.42
02:42:32|57554.42
02:42:34|57554.43
02:42:35|57566.33
02:42:36|57566.34
02:42:36|57567.99
02:42:37|57567.99
02:42:38|57569.4
02:42:39|57569.94
02:42:40|57570.31
02:42:41|57570.31
02:42:42|57570.31
02:42:44|57572.32
02:42:44|57566.62
02:42:45|57568.98
02:42:47|57570.18
02:42:47|57570.18
02:42:48|57581.27
02:42:49|57577.57
02:42:52|57573.49
02:42:52|57573.49
02:42:53|57573.5
02:42:54|57573.5
02:42:56|57578.08
02:42:57|57578.09
02:42:58|57582.42
02:43:00|57584.83
02:43:02|57584.82
02:43:03|57584.83
02:43:05|57584.82
02:43:05|57584.82
02:43:06|57584.82
02:43:08|57584.83
02:43:08|57584.83
02:43:10|57584.83
02:43:11|57584.83
02:43:12|57584.83
02:43:13|57584.82
02:43:14|57584.82
02:43:15|57584.82
02:43:16|57584.82
02:43:17|57585.87
02:43:18|57585.87
02:43:19|57585.88
02:43:20|57584.84
02:43:21|57584.84
02:43:22|57583.02
02:43:23|57584.82
02:43:24|57584.81
02:43:25|57584.81
02:43:26|57584.82
02:43:27|57584.82
02:43:28|57585.87
02:43:29|57585.88
02:43:30|57585.88
02:43:31|57585.87
02:43:32|57585.87
02:43:33|57585.87
02:43:34|57590.24
02:43:35|57590.23
02:43:36|57590.23
02:43:37|57590.24
02:43:38|57592.48
02:43:39|57597.87
02:43:40|57602.75
02:43:41|57604.4
02:43:42|57604.53
02:43:43|57606.93
02:43:44|57618.19
02:43:45|57621.42
02:43:46|57622.43
02:43:47|57622.43
02:43:48|57619.53
02:43:49|57619.53
02:43:50|57619.54
02:43:51|57619.54
02:43:52|57619.54
02:43:53|57622.11
02:43:55|57613.75
02:43:57|57611.02
02:43:58|57611.02
02:43:59|57611.02
02:44:00|57611.02
02:44:01|57608.13
02:44:02|57608.13
02:44:03|57614.55
02:44:04|57614.56
02:44:05|57614.56
02:44:06|57614.55
02:44:07|57614.55
02:44:08|57614.55
02:44:09|57614.55
02:44:10|57614.55
02:44:11|57613.39
02:44:13|57613.39
02:44:14|57613.4
02:44:15|57613.4
02:44:16|57618.51
02:44:17|57618.52
02:44:18|57617.89
02:44:19|57617.89
02:44:20|57609.69
02:44:20|57609.69
02:44:23|57609.69
02:44:23|57609.68
02:44:24|57609.68
02:44:26|57609.68
02:44:26|57609.68
02:44:28|57612.53
02:44:29|57622.42
02:44:30|57622.42
02:44:30|57622.42
02:44:32|57622.43
02:44:33|57622.42
02:44:33|57622.42
02:44:35|57618.72
02:44:35|57618.72
02:44:36|57618.72
02:44:37|57618.72
02:44:38|57621.21
02:44:39|57621.21
02:44:40|57630.7
02:44:42|57634.89
02:44:42|57634.9
02:44:43|57634.9
02:44:44|57634.9
02:44:45|57634.9
02:44:46|57634.9
02:44:47|57634.89
02:44:49|57634.9
02:44:49|57625.3
02:44:50|57625.3
02:44:51|57625.3
02:44:52|57625.3
02:44:54|57625.3
02:44:56|57625.3
02:44:56|57625.3
02:44:57|57625.29
02:44:58|57625.29
02:44:59|57625.29
02:45:01|57625.3
02:45:03|57625.3
02:45:04|57621.81
02:45:04|57618.53
02:45:07|57621.8
02:45:07|57621.8
02:45:09|57630.37
02:45:10|57634.76
02:45:11|57645.83
02:45:12|57645.83
02:45:13|57659.01
02:45:14|57659.01
02:45:15|57663.56
02:45:16|57663.56
02:45:17|57663.95
02:45:18|57663.95
02:45:19|57664.43
02:45:20|57663.55
02:45:21|57660.97
02:45:22|57666.64
02:45:23|57672.06
02:45:24|57672.06
02:45:25|57672.06
02:45:26|57672.07
02:45:27|57672.06
02:45:28|57666.72
02:45:29|57666.72
02:45:30|57663.53
02:45:31|57663.53
02:45:32|57663.53
02:45:34|57663.53
02:45:35|57667.88
02:45:36|57667.88
02:45:37|57667.88
02:45:38|57667.88
02:45:38|57667.87
02:45:40|57670.88
02:45:41|57670.88
02:45:42|57681.86
02:45:43|57685.85
02:45:44|57689.13
02:45:45|57689.14
02:45:46|57689.13
02:45:47|57689.13
02:45:47|57686.79
02:45:49|57686.8
02:45:49|57686.8
02:45:51|57686.84
02:45:52|57688.67
02:45:54|57688.4
02:45:54|57688.4
02:45:57|57688.39
02:45:58|57688.4
02:45:59|57688.4
02:46:00|57688.39
02:46:01|57688.39
02:46:02|57687.3
02:46:04|57687.29
02:46:05|57687.29
02:46:07|57687.3
02:46:09|57697.62
02:46:09|57696.05
02:46:10|57696.02
02:46:11|57696.02
02:46:12|57696.02
02:46:13|57696.03
02:46:14|57696.02
02:46:15|57696.03
02:46:16|57695.99
02:46:17|57695.99
02:46:18|57696.03
02:46:20|57716.72
02:46:20|57718.48
02:46:22|57717.02
02:46:22|57717.03
02:46:23|57710.7
02:46:25|57710.71
02:46:25|57710.71
02:46:26|57711.
02:46:27|57720.97
02:46:28|57691.67
02:46:29|57698.44
02:46:30|57698.94
02:46:31|57699.46
02:46:32|57699.46
02:46:33|57706.95
02:46:36|57707.63
02:46:36|57694.26
02:46:37|57694.27
02:46:38|57694.27
02:46:39|57694.27
02:46:40|57694.26
02:46:41|57694.26
02:46:42|57694.26
02:46:43|57694.26
02:46:44|57694.26
02:46:45|57694.26
02:46:46|57704.28
02:46:47|57704.28
02:46:48|57704.28
02:46:49|57702.24
02:46:50|57690.2
02:46:52|57688.97
02:46:52|57688.97
02:46:53|57688.96
02:46:55|57688.96
02:46:57|57688.97
02:46:58|57688.96
02:47:00|57688.97
02:47:01|57688.97
02:47:02|57694.12
02:47:03|57694.13
02:47:04|57694.13
02:47:05|57694.12
02:47:06|57694.12
02:47:07|57694.12
02:47:09|57689.14
02:47:10|57682.73
02:47:12|57655.11
02:47:13|57650.11
02:47:14|57645.98
02:47:14|57639.68
02:47:16|57637.83
02:47:17|57632.87
02:47:18|57632.87
02:47:19|57632.87
02:47:19|57632.85
02:47:21|57632.84
02:47:22|57628.54
02:47:23|57630.36
02:47:24|57630.32
02:47:24|57628.54
02:47:25|57628.54
02:47:27|57629.83
02:47:27|57629.83
02:47:30|57630.32
02:47:30|57624.13
02:47:31|57647.27
02:47:32|57662.41
02:47:33|57662.41
02:47:34|57672.03
02:47:35|57668.31
02:47:37|57668.32
02:47:37|57668.31
02:47:39|57652.99
02:47:39|57642.51
02:47:40|57642.51
02:47:41|57642.51
02:47:43|57630.9
02:47:43|57630.9
02:47:44|57630.9
02:47:45|57630.9
02:47:46|57630.99
02:47:47|57630.98
02:47:48|57633.88
02:47:49|57633.86
02:47:50|57633.86
02:47:51|57633.86
02:47:52|57630.9
02:47:53|57624.01
02:47:54|57616.96
02:47:56|57616.96
02:47:57|57616.96
02:47:58|57616.96
02:47:59|57616.96
02:48:01|57619.4
02:48:02|57623.02
02:48:03|57611.92
02:48:04|57611.92
02:48:05|57606.61
02:48:07|57606.61
02:48:08|57606.61
02:48:09|57602.78
02:48:11|57600.
02:48:12|57602.58
02:48:12|57602.57
02:48:13|57602.57
02:48:14|57602.57
02:48:15|57602.58
02:48:16|57602.57
02:48:17|57602.57
02:48:18|57602.58
02:48:19|57602.58
02:48:20|57602.58
02:48:21|57602.58
02:48:22|57602.58
02:48:23|57602.57
02:48:24|57602.57
02:48:25|57600.
02:48:26|57600.01
02:48:28|57594.17
02:48:29|57588.96
02:48:30|57598.59
02:48:30|57596.68
02:48:32|57596.68
02:48:33|57596.58
02:48:33|57596.58
02:48:34|57598.19
02:48:36|57598.18
02:48:36|57598.18
02:48:37|57598.18
02:48:38|57598.18
02:48:40|57598.18
02:48:40|57594.17
02:48:41|57594.17
02:48:43|57594.17
02:48:43|57594.17
02:48:45|57594.18
02:48:46|57594.18
02:48:47|57594.18
02:48:47|57588.98
02:48:49|57588.69
02:48:49|57588.69
02:48:50|57593.81
02:48:52|57593.8
02:48:53|57604.55
02:48:53|57598.78
02:48:55|57598.78
02:48:55|57598.77
02:48:58|57598.77
02:48:59|57581.31
02:49:01|57581.78
02:49:02|57581.78
02:49:03|57581.77
02:49:04|57581.77
02:49:05|57581.77
02:49:06|57581.78
02:49:07|57581.78
02:49:09|57581.78
02:49:10|57580.01
02:49:11|57580.01
02:49:12|57580.01
02:49:13|57581.78
02:49:14|57581.78
02:49:16|57568.
02:49:17|57568.
02:49:18|57567.65
02:49:19|57567.65
02:49:20|57567.65
02:49:21|57564.59
02:49:22|57564.59
02:49:23|57564.59
02:49:24|57564.59
02:49:25|57564.59
02:49:26|57564.59
02:49:27|57564.59
02:49:28|57564.59
02:49:29|57564.59
02:49:30|57564.59
02:49:31|57564.59
02:49:32|57564.59
02:49:33|57564.59
02:49:34|57564.58
02:49:35|57564.58
02:49:36|57564.58
02:49:37|57564.41
02:49:38|57564.41
02:49:39|57564.41
02:49:40|57564.41
02:49:41|57564.42
02:49:42|57564.42
02:49:43|57564.42
02:49:44|57564.42
02:49:45|57564.41
02:49:46|57564.41
02:49:47|57564.42
02:49:48|57564.42
02:49:49|57564.46
02:49:50|57564.46
02:49:51|57564.45
02:49:52|57551.17
02:49:53|57546.86
02:49:54|57543.24
02:49:55|57543.23
02:49:56|57543.23
02:49:57|57543.24
02:49:58|57543.24
02:50:00|57543.24
02:50:02|57563.58
02:50:03|57562.26
02:50:03|57576.04
02:50:05|57576.04
02:50:06|57576.04
02:50:08|57576.05
02:50:09|57552.83
02:50:10|57566.44
02:50:11|57552.6
02:50:13|57560.88
02:50:14|57564.44
02:50:15|57564.44
02:50:16|57564.45
02:50:17|57569.68
02:50:18|57569.68
02:50:19|57569.68
02:50:20|57569.68
02:50:21|57569.68
02:50:23|57573.47
02:50:24|57573.46
02:50:25|57575.78
02:50:26|57575.78
02:50:26|57575.78
02:50:28|57580.22
02:50:29|57582.14
02:50:30|57582.15
02:50:30|57582.15
02:50:32|57587.74
02:50:32|57598.34
02:50:34|57602.76
02:50:34|57606.92
02:50:35|57606.93
02:50:37|57606.93
02:50:37|57609.81
02:50:39|57609.81
02:50:39|57599.66
02:50:40|57599.66
02:50:42|57599.65
02:50:42|57599.65
02:50:43|57599.66
02:50:44|57599.66
02:50:45|57599.66
02:50:46|57594.68
02:50:48|57601.15
02:50:49|57599.66
02:50:49|57599.66
02:50:50|57599.67
02:50:51|57599.67
02:50:52|57599.67
02:50:53|57599.66
02:50:55|57599.66
02:50:56|57599.66
02:50:56|57599.66
02:50:57|57599.66
02:51:00|57599.67
02:51:00|57599.67
02:51:01|57599.67
02:51:02|57599.66
02:51:04|57599.67
02:51:05|57599.67
02:51:06|57600.28
02:51:07|57600.28
02:51:08|57600.28
02:51:09|57613.39
02:51:10|57613.39
02:51:11|57616.95
02:51:13|57616.96
02:51:13|57619.85
02:51:14|57619.31
02:51:17|57619.31
02:51:17|57619.31
02:51:18|57606.08
02:51:20|57605.84
02:51:20|57605.84
02:51:22|57605.84
02:51:23|57605.84
02:51:24|57605.84
02:51:25|57605.85
02:51:26|57605.84
02:51:27|57605.84
02:51:27|57605.84
02:51:28|57600.24
02:51:29|57600.24
02:51:31|57600.24
02:51:32|57600.24
02:51:32|57600.23
02:51:33|57599.65
02:51:35|57586.79
02:51:35|57586.79
02:51:37|57586.79
02:51:37|57586.79
02:51:39|57586.79
02:51:39|57586.78
02:51:40|57586.79
02:51:41|57586.79
02:51:42|57587.03
02:51:43|57587.03
02:51:45|57588.86
02:51:45|57588.86
02:51:47|57588.86
02:51:47|57588.86
02:51:48|57588.86
02:51:50|57588.86
02:51:51|57588.86
02:51:51|57588.87
02:51:53|57588.87
02:51:53|57588.87
02:51:55|57588.87
02:51:55|57588.87
02:51:56|57588.87
02:51:57|57588.87
02:51:58|57588.87
02:52:00|57588.86
02:52:02|57588.87
02:52:04|57588.86
02:52:06|57585.3
02:52:07|57585.3
02:52:08|57585.3
02:52:09|57585.3
02:52:10|57585.3
02:52:11|57588.29
02:52:12|57588.3
02:52:14|57588.3
02:52:15|57588.3
02:52:16|57588.3
02:52:17|57588.3
02:52:18|57588.86
02:52:19|57588.87
02:52:20|57588.86
02:52:21|57588.87
02:52:22|57588.87
02:52:23|57588.86
02:52:24|57588.87
02:52:25|57588.86
02:52:26|57588.86
02:52:27|57588.87
02:52:28|57596.57
02:52:29|57596.57
02:52:30|57596.58
02:52:32|57596.57
02:52:32|57596.57
02:52:33|57596.57
02:52:35|57596.57
02:52:35|57596.57
02:52:37|57596.57
02:52:38|57596.58
02:52:38|57596.58
02:52:40|57596.58
02:52:40|57596.58
02:52:41|57596.58
02:52:42|57596.53
02:52:43|57616.9
02:52:45|57619.81
02:52:46|57614.38
02:52:46|57610.8
02:52:47|57610.8
02:52:49|57610.8
02:52:50|57610.8
02:52:51|57610.8
02:52:51|57614.23
02:52:52|57614.23
02:52:53|57613.65
02:52:54|57613.64
02:52:56|57611.26
02:52:56|57611.26
02:52:57|57612.17
02:52:58|57612.17
02:52:59|57612.17
02:53:02|57612.17
02:53:03|57613.63
02:53:03|57613.64
02:53:04|57614.21
02:53:06|57614.22
02:53:06|57614.23
02:53:08|57614.22
02:53:08|57614.22
02:53:09|57614.22
02:53:10|57614.23
02:53:12|57614.23
02:53:12|57614.22
02:53:14|57614.23
02:53:15|57614.23
02:53:15|57614.22
02:53:16|57614.23
02:53:17|57614.73
02:53:18|57614.73
02:53:19|57622.44
02:53:20|57622.44
02:53:22|57622.44
02:53:23|57622.44
02:53:23|57622.44
02:53:24|57622.44
02:53:25|57622.44
02:53:27|57622.43
02:53:27|57622.44
02:53:28|57622.44
02:53:29|57622.44
02:53:30|57622.44
02:53:32|57615.61
02:53:33|57615.62
02:53:34|57615.62
02:53:35|57615.62
02:53:36|57615.62
02:53:37|57615.62
02:53:38|57615.62
02:53:39|57615.61
02:53:40|57615.46
02:53:41|57615.45
02:53:42|57615.45
02:53:43|57615.44
02:53:44|57615.44
02:53:45|57615.44
02:53:46|57615.41
02:53:47|57614.23
02:53:48|57614.24
02:53:49|57614.24
02:53:50|57600.96
02:53:51|57596.97
02:53:52|57597.01
02:53:53|57596.96
02:53:54|57596.96
02:53:55|57596.97
02:53:56|57596.97
02:53:57|57596.97
02:53:58|57596.97
02:53:59|57596.97
02:54:00|57603.86
02:54:01|57603.98
02:54:02|57603.98
02:54:04|57603.98
02:54:05|57609.71
02:54:06|57609.72
02:54:08|57609.72
02:54:08|57609.54
02:54:10|57609.54
02:54:12|57609.55
02:54:12|57609.72
02:54:13|57609.72
02:54:14|57609.72
02:54:15|57632.32
02:54:16|57634.99
02:54:18|57637.82
02:54:19|57637.83
02:54:19|57641.44
02:54:21|57641.43
02:54:21|57641.43
02:54:22|57641.44
02:54:24|57641.44
02:54:25|57641.41
02:54:26|57636.77
02:54:27|57636.77
02:54:28|57636.77
02:54:29|57629.37
02:54:30|57620.25
02:54:31|57620.25
02:54:32|57620.25
02:54:33|57620.25
02:54:34|57620.25
02:54:35|57620.25
02:54:37|57622.97
02:54:38|57623.45
02:54:39|57623.44
02:54:40|57623.44
02:54:40|57620.25
02:54:42|57616.91
02:54:42|57616.93
02:54:44|57616.93
02:54:45|57613.8
02:54:46|57619.91
02:54:47|57619.91
02:54:48|57619.91
02:54:49|57622.95
02:54:51|57629.87
02:54:51|57634.95
02:54:52|57641.77
02:54:53|57641.77
02:54:54|57669.75
02:54:55|57676.61
02:54:57|57668.42
02:54:57|57668.42
02:54:59|57676.62
02:55:00|57668.36
02:55:01|57670.01
02:55:02|57668.16
02:55:04|57659.16
02:55:05|57654.57
02:55:06|57654.57
02:55:08|57656.17
02:55:09|57652.13
02:55:10|57659.16
02:55:11|57659.16
02:55:12|57658.82
02:55:14|57658.82
02:55:14|57658.81
02:55:16|57658.81
02:55:16|57658.81
02:55:18|57658.81
02:55:19|57658.82
02:55:19|57658.81
02:55:20|57667.86
02:55:23|57668.14
02:55:23|57671.93
02:55:24|57671.93
02:55:25|57665.06
02:55:26|57665.07
02:55:27|57665.07
02:55:29|57666.18
02:55:30|57669.19
02:55:31|57666.19
02:55:32|57666.18
02:55:33|57666.38
02:55:34|57666.39
02:55:35|57666.38
02:55:36|57666.38
02:55:37|57666.38
02:55:38|57666.39
02:55:39|57666.39
02:55:40|57660.4
02:55:41|57666.28
02:55:42|57666.28
02:55:43|57676.57
02:55:45|57685.51
02:55:46|57680.06
02:55:47|57684.05
02:55:48|57684.15
02:55:49|57683.71
02:55:50|57683.71
02:55:51|57683.71
02:55:52|57683.71
02:55:52|57683.71
02:55:53|57683.7
02:55:55|57684.04
02:55:56|57684.07
02:55:57|57684.06
02:55:58|57684.11
02:55:59|57684.51
02:56:00|57684.5
02:56:01|57684.5
02:56:02|57684.5
02:56:02|57684.5
02:56:04|57682.68
02:56:06|57682.23
02:56:07|57682.23
02:56:08|57687.39
02:56:08|57687.39
02:56:10|57687.43
02:56:11|57687.44
02:56:12|57687.43
02:56:12|57687.42
02:56:15|57684.52
02:56:15|57683.01
02:56:16|57683.02
02:56:18|57683.01
02:56:19|57683.01
02:56:20|57683.02
02:56:21|57683.02
02:56:22|57684.53
02:56:24|57684.53
02:56:24|57698.63
02:56:26|57698.63
02:56:26|57704.09
02:56:27|57704.1
02:56:28|57704.1
02:56:30|57701.14
02:56:30|57692.36
02:56:31|57684.93
02:56:32|57684.93
02:56:33|57684.93
02:56:35|57688.81
02:56:35|57687.95
02:56:36|57687.95
02:56:37|57691.4
02:56:38|57691.39
02:56:40|57691.39
02:56:40|57663.08
02:56:42|57663.08
02:56:42|57663.07
02:56:44|57649.48
02:56:44|57651.5
02:56:45|57651.5
02:56:46|57651.5
02:56:47|57651.5
02:56:48|57651.5
02:56:49|57651.5
02:56:51|57666.27
02:56:52|57666.27
02:56:52|57666.27
02:56:54|57666.31
02:56:54|57667.49
02:56:55|57667.5
02:56:56|57669.95
02:56:57|57669.95
02:56:59|57669.95
02:56:59|57669.96
02:57:01|57669.96
02:57:02|57671.32
02:57:02|57673.78
02:57:03|57673.79
02:57:06|57673.79
02:57:07|57667.57
02:57:09|57673.79
02:57:10|57688.5
02:57:10|57691.39
02:57:12|57688.52
02:57:13|57688.52
02:57:14|57693.05
02:57:16|57693.05
02:57:17|57693.05
02:57:17|57692.32
02:57:18|57692.33
02:57:20|57692.32
02:57:21|57697.49
02:57:21|57697.49
02:57:22|57697.49
02:57:24|57697.5
02:57:24|57697.49
02:57:27|57697.49
02:57:27|57695.83
02:57:28|57687.29
02:57:29|57687.29
02:57:31|57687.29
02:57:31|57687.28
02:57:33|57687.29
02:57:33|57687.28
02:57:34|57687.29
02:57:35|57687.29
02:57:36|57687.28
02:57:37|57687.29
02:57:38|57692.34
02:57:39|57692.35
02:57:40|57695.17
02:57:41|57695.17
02:57:42|57695.18
02:57:43|57696.54
02:57:44|57696.54
02:57:45|57696.53
02:57:46|57696.54
02:57:47|57696.54
02:57:48|57696.54
02:57:50|57696.53
02:57:50|57706.83
02:57:51|57711.89
02:57:52|57712.43
02:57:53|57712.43
02:57:54|57724.98
02:57:55|57723.95
02:57:56|57719.5
02:57:57|57719.5
02:57:58|57719.51
02:57:59|57716.91
02:58:00|57716.9
02:58:01|57716.9
02:58:02|57716.9
02:58:03|57716.91
02:58:04|57720.03
02:58:05|57720.03
02:58:07|57723.28
02:58:08|57723.95
02:58:09|57717.58
02:58:11|57717.58
02:58:13|57717.58
02:58:13|57717.58
02:58:16|57693.2
02:58:16|57693.49
02:58:17|57702.36
02:58:19|57702.37
02:58:19|57702.37
02:58:20|57702.38
02:58:21|57702.37
02:58:22|57702.37
02:58:24|57702.37
02:58:24|57702.37
02:58:25|57702.37
02:58:26|57702.37
02:58:28|57702.37
02:58:28|57702.38
02:58:29|57702.38
02:58:30|57702.37
02:58:31|57705.43
02:58:32|57702.69
02:58:33|57705.42
02:58:34|57705.42
02:58:35|57705.42
02:58:36|57705.41
02:58:37|57705.34
02:58:39|57705.34
02:58:39|57705.35
02:58:40|57705.35
02:58:41|57705.35
02:58:43|57705.34
02:58:43|57705.34
02:58:44|57705.34
02:58:45|57705.34
02:58:46|57705.35
02:58:47|57709.44
02:58:49|57724.98
02:58:50|57724.98
02:58:51|57724.98
02:58:52|57724.99
02:58:53|57724.99
02:58:54|57724.92
02:58:55|57724.91
02:58:56|57724.91
02:58:57|57724.91
02:58:59|57724.91
02:58:59|57724.91
02:59:00|57724.91
02:59:01|57724.92
02:59:02|57734.49
02:59:03|57735.21
02:59:04|57736.89
02:59:05|57737.88
02:59:07|57738.59
02:59:08|57738.59
02:59:10|57738.6
02:59:11|57738.6
02:59:12|57738.47
02:59:13|57732.85
02:59:14|57735.56
02:59:15|57734.36
02:59:15|57728.79
02:59:17|57725.57
02:59:19|57735.09
02:59:19|57740.08
02:59:21|57744.34
02:59:22|57749.99
02:59:22|57745.19
02:59:23|57744.34
02:59:25|57744.34
02:59:26|57744.35
02:59:27|57744.34
02:59:27|57744.34
02:59:30|57740.72
02:59:31|57744.35
02:59:31|57744.35
02:59:32|57744.35
02:59:33|57744.34
02:59:34|57744.35
02:59:35|57734.45
02:59:36|57734.45
02:59:37|57734.45
02:59:38|57731.06
02:59:39|57729.04
02:59:40|57729.04
02:59:41|57729.04
02:59:42|57725.68
02:59:43|57715.27
02:59:44|57717.17
02:59:45|57723.65
02:59:46|57728.82
02:59:47|57728.83
02:59:48|57728.83
02:59:49|57728.83
02:59:50|57728.83
02:59:51|57722.47
02:59:52|57722.47
02:59:53|57728.99
02:59:55|57728.99
02:59:56|57733.62
02:59:56|57733.62
02:59:57|57733.62
02:59:58|57733.62
02:59:59|57734.34
03:00:00|57734.36
03:00:01|57743.14
03:00:02|57743.15
03:00:03|57743.15
03:00:04|57744.35
03:00:05|57744.35
03:00:07|57744.35
03:00:08|57744.35
03:00:10|57744.34
03:00:11|57744.34
03:00:12|57744.47
03:00:13|57743.15
03:00:14|57744.06
03:00:15|57744.05
03:00:15|57744.05
03:00:17|57742.11
03:00:18|57742.1
03:00:19|57731.96
03:00:21|57725.9
03:00:21|57731.81
03:00:22|57728.99
03:00:23|57728.76
03:00:25|57727.06
03:00:25|57723.41
03:00:26|57723.4
03:00:28|57722.48
03:00:28|57722.48
03:00:29|57722.48
03:00:30|57722.48
03:00:31|57723.23
03:00:32|57720.38
03:00:33|57728.6
03:00:34|57733.8
03:00:35|57735.8
03:00:36|57744.18
03:00:37|57744.19
03:00:39|57748.31
03:00:39|57748.31
03:00:41|57748.31
03:00:41|57748.31
03:00:42|57745.91
03:00:43|57746.06
03:00:44|57747.22
03:00:45|57747.22
03:00:47|57748.33
03:00:48|57748.34
03:00:49|57749.75
03:00:50|57749.76
03:00:50|57749.76
03:00:52|57750.
03:00:53|57750.29
03:00:55|57750.65
03:00:55|57750.65
03:00:56|57750.66
03:00:58|57751.26
03:00:59|57751.25
03:00:59|57751.26
03:01:01|57751.26
03:01:02|57754.07
03:01:02|57756.12
03:01:04|57756.12
03:01:05|57756.35
03:01:05|57757.38
03:01:07|57762.22
03:01:08|57774.25
03:01:10|57783.99
03:01:12|57783.88
03:01:13|57784.85
03:01:14|57784.86
03:01:14|57784.85
03:01:15|57786.62
03:01:16|57796.15
03:01:18|57796.89
03:01:18|57796.89
03:01:19|57796.48
03:01:20|57791.34
03:01:21|57792.6
03:01:22|57795.07
03:01:23|57795.08
03:01:24|57795.07
03:01:25|57795.06
03:01:27|57775.46
03:01:28|57780.46
03:01:29|57780.45
03:01:30|57780.45
03:01:31|57773.09
03:01:32|57773.09
03:01:34|57773.09
03:01:35|57776.17
03:01:36|57776.17
03:01:37|57776.17
03:01:37|57776.17
03:01:39|57780.37
03:01:39|57780.38
03:01:41|57778.14
03:01:42|57778.14
03:01:43|57780.36
03:01:44|57780.37
03:01:45|57780.37
03:01:46|57780.37
03:01:47|57780.37
03:01:47|57778.29
03:01:49|57768.92
03:01:50|57768.92
03:01:51|57769.28
03:01:52|57769.27
03:01:53|57769.27
03:01:54|57769.27
03:01:55|57769.27
03:01:56|57762.87
03:01:57|57762.87
03:01:57|57759.33
03:01:59|57753.24
03:02:00|57756.42
03:02:01|57762.81
03:02:02|57762.82
03:02:03|57762.82
03:02:03|57762.81
03:02:05|57762.81
03:02:06|57762.82
03:02:07|57762.82
03:02:07|57762.82
03:02:09|57762.82
03:02:10|57765.58
03:02:12|57762.82
03:02:13|57743.88
03:02:15|57736.03
03:02:15|57740.92
03:02:17|57736.
03:02:18|57740.23
03:02:18|57738.72
03:02:19|57740.16
03:02:21|57740.15
03:02:21|57741.66
03:02:22|57741.67
03:02:24|57741.67
03:02:24|57741.68
03:02:25|57739.44
03:02:26|57741.67
03:02:28|57741.68
03:02:28|57730.06
03:02:29|57729.99
03:02:30|57729.99
03:02:32|57729.98
03:02:32|57729.98
03:02:33|57726.58
03:02:35|57729.95
03:02:35|57729.96
03:02:36|57729.96
03:02:38|57729.95
03:02:39|57717.41
03:02:40|57717.41
03:02:41|57722.74
03:02:42|57723.37
03:02:43|57728.38
03:02:44|57728.37
03:02:46|57732.73
03:02:46|57736.48
03:02:47|57736.48
03:02:48|57736.48
03:02:50|57738.56
03:02:50|57738.56
03:02:51|57738.56
03:02:52|57746.9
03:02:53|57746.9
03:02:54|57746.9
03:02:55|57746.9
03:02:56|57746.91
03:02:57|57746.91
03:02:58|57749.09
03:02:59|57746.98
03:03:00|57748.89
03:03:01|57748.89
03:03:02|57748.89
03:03:03|57748.88
03:03:04|57748.89
03:03:05|57748.89
03:03:06|57748.89
03:03:07|57748.89
03:03:08|57748.88
03:03:10|57749.46
03:03:11|57753.44
03:03:13|57753.43
03:03:15|57753.43
03:03:16|57756.44
03:03:17|57758.85
03:03:18|57758.85
03:03:19|57762.82
03:03:20|57762.82
03:03:22|57762.82
03:03:23|57762.82
03:03:23|57766.97
03:03:25|57767.33
03:03:27|57748.74
03:03:27|57748.75
03:03:30|57748.75
03:03:30|57765.03
03:03:31|57765.03
03:03:32|57763.73
03:03:33|57767.4
03:03:34|57767.4
03:03:35|57767.41
03:03:36|57769.34
03:03:38|57767.41
03:03:39|57764.63
03:03:40|57764.62
03:03:41|57764.63
03:03:42|57764.63
03:03:43|57767.41
03:03:44|57767.41
03:03:45|57767.41
03:03:46|57774.39
03:03:47|57774.39
03:03:48|57774.39
03:03:49|57774.4
03:03:50|57778.06
03:03:52|57778.05
03:03:53|57778.05
03:03:54|57772.23
03:03:55|57772.23
03:03:56|57772.23
03:03:57|57785.51
03:03:58|57792.63
03:03:59|57794.54
03:04:00|57794.54
03:04:01|57794.54
03:04:02|57794.54
03:04:02|57794.54
03:04:04|57794.54
03:04:05|57794.54
03:04:06|57794.54
03:04:07|57794.55
03:04:08|57794.55
03:04:09|57799.83
03:04:10|57800.91
03:04:11|57798.02
03:04:12|57796.1
03:04:13|57796.09
03:04:15|57794.6
03:04:17|57790.7
03:04:17|57790.7
03:04:19|57790.7
03:04:21|57794.54
03:04:22|57794.54
03:04:23|57794.55
03:04:25|57808.06
03:04:26|57806.98
03:04:26|57809.31
03:04:27|57809.31
03:04:28|57809.31
03:04:29|57807.
03:04:30|57806.71
03:04:31|57799.85
03:04:32|57809.59
03:04:33|57809.59
03:04:34|57809.59
03:04:35|57809.53
03:04:37|57809.52
03:04:37|57809.24
03:04:38|57809.24
03:04:39|57811.59
03:04:40|57811.59
03:04:41|57811.59
03:04:42|57801.19
03:04:44|57792.63
03:04:44|57787.69
03:04:45|57784.03
03:04:46|57779.32
03:04:48|57778.79
03:04:48|57783.67
03:04:49|57784.01
03:04:50|57784.01
03:04:52|57768.1
03:04:52|57759.41
03:04:53|57759.4
03:04:54|57753.56
03:04:55|57753.56
03:04:56|57753.56
03:04:57|57753.56
03:04:58|57753.56
03:05:00|57753.56
03:05:00|57753.56
03:05:01|57754.72
03:05:02|57763.09
03:05:03|57763.09
03:05:04|57759.05
03:05:05|57759.04
03:05:06|57759.04
03:05:07|57759.05
03:05:08|57762.1
03:05:09|57762.1
03:05:10|57762.1
03:05:11|57762.1
03:05:13|57762.1
03:05:15|57762.09
03:05:17|57761.74
03:05:18|57761.56
03:05:18|57761.56
03:05:19|57758.54
03:05:21|57758.53
03:05:22|57774.65
03:05:23|57783.36
03:05:25|57793.15
03:05:25|57794.63
03:05:26|57794.62
03:05:27|57790.72
03:05:28|57790.72
03:05:29|57790.72
03:05:30|57790.72
03:05:31|57787.03
03:05:32|57789.27
03:05:33|57786.88
03:05:34|57785.58
03:05:35|57785.58
03:05:36|57788.55
03:05:37|57788.55
03:05:38|57788.55
03:05:39|57788.55
03:05:40|57785.73
03:05:41|57785.73
03:05:42|57785.73
03:05:43|57785.73
03:05:44|57785.73
03:05:45|57785.72
03:05:46|57785.73
03:05:48|57789.
03:05:49|57788.99
03:05:50|57788.99
03:05:51|57789.
03:05:52|57787.61
03:05:53|57785.73
03:05:54|57787.62
03:05:55|57787.62
03:05:56|57787.62
03:05:57|57787.62
03:05:58|57787.62
03:05:59|57787.62
03:06:00|57787.62
03:06:02|57787.62
03:06:03|57788.99
03:06:03|57789.
03:06:05|57789.
03:06:06|57789.
03:06:07|57788.99
03:06:08|57788.99
03:06:10|57788.95
03:06:11|57781.12
03:06:11|57752.68
03:06:13|57752.77
03:06:14|57752.81
03:06:15|57752.81
03:06:17|57752.8
03:06:17|57752.8
03:06:18|57752.8
03:06:20|57752.81
03:06:20|57752.81
03:06:21|57752.81
03:06:23|57752.81
03:06:23|57752.81
03:06:24|57752.81
03:06:26|57752.81
03:06:27|57752.81
03:06:27|57750.62
03:06:28|57750.62
03:06:29|57750.67
03:06:30|57742.08
03:06:31|57742.08
03:06:32|57742.09
03:06:33|57742.04
03:06:34|57741.43
03:06:36|57733.83
03:06:36|57730.69
03:06:37|57728.59
03:06:38|57728.59
03:06:40|57728.59
03:06:41|57728.59
03:06:42|57728.59
03:06:43|57733.77
03:06:44|57733.77
03:06:45|57733.57
03:06:46|57729.38
03:06:47|57732.93
03:06:48|57731.72
03:06:49|57731.72
03:06:50|57731.72
03:06:51|57731.72
03:06:52|57734.21
03:06:53|57734.21
03:06:54|57734.21
03:06:55|57734.21
03:06:56|57734.21
03:06:57|57734.21
03:06:58|57733.81
03:06:59|57732.89
03:07:00|57732.9
03:07:01|57732.9
03:07:02|57734.21
03:07:03|57734.21
03:07:04|57756.74
03:07:05|57756.75
03:07:06|57764.3
03:07:07|57764.3
03:07:08|57764.3
03:07:09|57756.92
03:07:10|57756.92
03:07:11|57753.88
03:07:12|57753.88
03:07:13|57753.37
03:07:14|57753.37
03:07:16|57753.37
03:07:17|57753.37
03:07:19|57743.85
03:07:20|57733.85
03:07:21|57733.86
03:07:22|57733.86
03:07:24|57733.86
03:07:25|57722.45
03:07:25|57722.44
03:07:27|57722.44
03:07:28|57722.45
03:07:29|57722.45
03:07:30|57722.45
03:07:31|57722.45
03:07:32|57722.45
03:07:33|57722.45
03:07:34|57717.22
03:07:35|57715.26
03:07:36|57715.26
03:07:37|57711.57
03:07:38|57711.57
03:07:38|57711.56
03:07:41|57711.56
03:07:41|57708.64
03:07:42|57708.65
03:07:43|57708.65
03:07:46|57708.65
03:07:46|57708.99
03:07:47|57708.99
03:07:48|57708.99
03:07:49|57706.72
03:07:51|57706.7
03:07:52|57702.39
03:07:53|57700.
03:07:54|57700.
03:07:55|57696.31
03:07:56|57690.68
03:07:57|57690.67
03:07:58|57690.67
03:07:59|57688.89
03:08:00|57689.42
03:08:01|57689.42
03:08:02|57701.52
03:08:03|57698.
03:08:04|57697.76
03:08:05|57695.71
03:08:06|57695.71
03:08:07|57695.54
03:08:08|57695.55
03:08:09|57695.54
03:08:10|57695.55
03:08:11|57695.5
03:08:12|57695.51
03:08:13|57695.51
03:08:14|57695.5
03:08:15|57692.31
03:08:17|57692.32
03:08:18|57692.31
03:08:20|57690.22
03:08:22|57692.08
03:08:22|57692.32
03:08:24|57692.32
03:08:25|57692.71
03:08:26|57694.98
03:08:28|57694.94
03:08:28|57694.94
03:08:30|57694.94
03:08:31|57694.94
03:08:32|57694.94
03:08:33|57694.95
03:08:33|57694.94
03:08:35|57691.75
03:08:36|57693.37
03:08:37|57693.37
03:08:38|57693.37
03:08:39|57694.46
03:08:40|57694.46
03:08:41|57694.46
03:08:42|57688.57
03:08:43|57694.41
03:08:44|57693.93
03:08:45|57693.93
03:08:45|57693.03
03:08:47|57693.04
03:08:48|57693.04
03:08:49|57693.04
03:08:50|57693.04
03:08:51|57693.03
03:08:51|57693.04
03:08:53|57708.6
03:08:54|57723.99
03:08:54|57724.
03:08:56|57723.99
03:08:56|57719.71
03:08:58|57716.52
03:08:58|57715.4
03:09:00|57715.4
03:09:01|57715.41
03:09:02|57715.41
03:09:03|57711.22
03:09:04|57711.22
03:09:05|57711.22
03:09:06|57711.22
03:09:06|57711.23
03:09:08|57711.23
03:09:09|57711.23
03:09:10|57710.81
03:09:11|57710.82
03:09:12|57710.81
03:09:13|57710.81
03:09:13|57704.67
03:09:15|57697.19
03:09:16|57700.39
03:09:17|57700.39
03:09:18|57700.39
03:09:20|57700.39
03:09:21|57680.01
03:09:23|57680.02
03:09:24|57679.08
03:09:24|57674.2
03:09:26|57674.21
03:09:27|57674.15
03:09:28|57670.4
03:09:28|57669.23
03:09:31|57660.99
03:09:32|57653.33
03:09:33|57653.33
03:09:33|57658.1
03:09:35|57658.1
03:09:36|57658.1
03:09:37|57658.1
03:09:38|57658.09
03:09:39|57658.1
03:09:40|57655.05
03:09:41|57657.74
03:09:42|57657.74
03:09:43|57658.09
03:09:44|57675.83
03:09:45|57675.82
03:09:46|57675.82
03:09:47|57675.82
03:09:48|57675.82
03:09:49|57675.82
03:09:50|57675.82
03:09:51|57675.83
03:09:52|57675.83
03:09:53|57675.83
03:09:54|57677.18
03:09:56|57677.17
03:09:57|57677.17
03:09:58|57677.17
03:09:58|57677.18
03:10:00|57692.65
03:10:01|57695.76
03:10:01|57698.73
03:10:02|57698.73
03:10:04|57698.72
03:10:05|57692.38
03:10:06|57692.38
03:10:06|57692.38
03:10:08|57687.91
03:10:09|57693.38
03:10:10|57693.38
03:10:11|57693.38
03:10:12|57693.38
03:10:12|57698.54
03:10:14|57698.55
03:10:14|57707.87
03:10:16|57712.22
03:10:17|57712.22
03:10:19|57712.22
03:10:20|57712.22
03:10:22|57712.22
03:10:23|57712.95
03:10:25|57712.95
03:10:26|57712.95
03:10:27|57712.22
03:10:27|57712.22
03:10:28|57705.72
03:10:30|57703.95
03:10:31|57700.
03:10:31|57696.19
03:10:32|57691.4
03:10:33|57685.41
03:10:35|57685.41
03:10:35|57688.27
03:10:36|57688.27
03:10:38|57691.14
03:10:38|57693.66
03:10:40|57691.46
03:10:40|57691.47
03:10:41|57691.47
03:10:43|57691.47
03:10:44|57691.47
03:10:44|57691.48
03:10:45|57691.48
03:10:46|57691.49
03:10:48|57697.47
03:10:48|57709.93
03:10:50|57703.72
03:10:51|57697.87
03:10:52|57697.87
03:10:53|57697.87
03:10:53|57697.87
03:10:55|57699.18
03:10:56|57699.18
03:10:57|57699.18
03:10:57|57691.49
03:10:59|57691.49
03:10:59|57691.49
03:11:00|57685.71
03:11:03|57685.71
03:11:03|57685.71
03:11:04|57685.7
03:11:05|57685.7
03:11:06|57685.7
03:11:07|57685.71
03:11:08|57685.71
03:11:09|57685.71
03:11:10|57685.71
03:11:11|57685.66
03:11:12|57685.18
03:11:13|57685.18
03:11:14|57685.18
03:11:15|57685.18
03:11:16|57682.27
03:11:17|57682.27
03:11:19|57682.29
03:11:21|57682.3
03:11:22|57682.3
03:11:23|57682.29
03:11:24|57682.3
03:11:25|57682.3
03:11:26|57682.3
03:11:27|57682.3
03:11:28|57682.3
03:11:29|57682.3
03:11:30|57682.3
03:11:32|57685.12
03:11:32|57685.13
03:11:33|57685.08
03:11:34|57685.07
03:11:35|57685.07
03:11:37|57684.79
03:11:37|57684.78
03:11:39|57670.37
03:11:40|57670.37
03:11:41|57670.37
03:11:43|57670.36
03:11:43|57670.36
03:11:44|57663.14
03:11:45|57663.71
03:11:46|57663.71
03:11:47|57663.7
03:11:48|57669.68
03:11:49|57669.68
03:11:51|57666.61
03:11:51|57668.42
03:11:53|57668.42
03:11:54|57668.42
03:11:56|57655.81
03:11:57|57655.11
03:11:57|57658.97
03:11:59|57658.97
03:12:00|57658.97
03:12:01|57658.97
03:12:01|57659.3
03:12:03|57659.3
03:12:04|57659.3
03:12:05|57659.3
03:12:06|57659.3
03:12:07|57659.3
03:12:08|57659.3
03:12:09|57659.3
03:12:10|57659.29
03:12:11|57660.91
03:12:12|57668.72
03:12:13|57668.71
03:12:14|57670.35
03:12:15|57670.35
03:12:16|57670.35
03:12:17|57670.35
03:12:18|57670.34
03:12:18|57670.34
03:12:20|57667.52
03:12:22|57667.52
03:12:23|57667.52
03:12:25|57665.49
03:12:27|57660.93
03:12:28|57660.92
03:12:29|57655.11
03:12:30|57650.01
03:12:31|57650.
03:12:32|57650.01
03:12:32|57650.
03:12:34|57650.01
03:12:36|57650.
03:12:37|57650.01
03:12:38|57650.
03:12:39|57650.
03:12:40|57650.02
03:12:41|57650.01
03:12:42|57650.03
03:12:43|57650.
03:12:44|57649.78
03:12:45|57649.79
03:12:46|57660.44
03:12:47|57660.43
03:12:48|57660.44
03:12:49|57660.44
03:12:50|57660.44
03:12:50|57660.44
03:12:52|57660.44
03:12:53|57660.43
03:12:54|57660.44
03:12:55|57660.42
03:12:56|57657.54
03:12:57|57657.28
03:12:58|57657.28
03:12:59|57655.89
03:13:00|57655.89
03:13:00|57655.89
03:13:02|57655.
03:13:03|57653.31
03:13:03|57657.43
03:13:05|57657.43
03:13:06|57652.11
03:13:06|57652.12
03:13:07|57652.11
03:13:08|57652.11
03:13:10|57652.11
03:13:10|57652.11
03:13:12|57667.09
03:13:13|57667.1
03:13:14|57670.35
03:13:15|57670.36
03:13:16|57670.36
03:13:17|57670.35
03:13:18|57678.04
03:13:19|57678.04
03:13:20|57677.53
03:13:22|57677.53
03:13:23|57670.39
03:13:24|57659.86
03:13:25|57664.63
03:13:26|57665.49
03:13:27|57665.49
03:13:28|57665.5
03:13:29|57665.5
03:13:30|57665.5
03:13:31|57665.49
03:13:32|57658.36
03:13:34|57658.36
03:13:34|57658.36
03:13:35|57658.36
03:13:36|57658.35
03:13:37|57658.35
03:13:39|57658.35
03:13:39|57658.35
03:13:41|57658.36
03:13:42|57658.36
03:13:42|57658.39
03:13:43|57658.39
03:13:44|57658.4
03:13:45|57661.54
03:13:47|57676.36
03:13:47|57676.36
03:13:48|57676.37
03:13:49|57676.37
03:13:50|57676.36
03:13:51|57676.36
03:13:52|57676.36
03:13:53|57676.36
03:13:54|57676.36
03:13:55|57676.36
03:13:56|57676.36
03:13:57|57679.87
03:13:58|57679.87
03:13:59|57676.97
03:14:00|57676.98
03:14:01|57676.98
03:14:02|57676.98
03:14:03|57676.98
03:14:04|57676.97
03:14:05|57676.97
03:14:06|57676.97
03:14:07|57676.97
03:14:08|57676.97
03:14:10|57676.97
03:14:10|57676.97
03:14:11|57691.27
03:14:12|57691.27
03:14:13|57695.9
03:14:14|57691.64
03:14:15|57695.6
03:14:16|57699.22
03:14:17|57698.22
03:14:18|57698.22
03:14:19|57698.22
03:14:20|57698.22
03:14:22|57698.22
03:14:23|57698.22
03:14:24|57683.23
03:14:25|57683.23
03:14:27|57677.01
03:14:29|57668.02
03:14:30|57668.02
03:14:31|57668.02
03:14:32|57668.03
03:14:33|57668.03
03:14:34|57668.03
03:14:35|57668.03
03:14:35|57664.51
03:14:37|57664.5
03:14:38|57667.91
03:14:39|57667.91
03:14:39|57667.91
03:14:40|57667.9
03:14:41|57667.91
03:14:43|57667.91
03:14:43|57678.34
03:14:45|57692.98
03:14:46|57685.39
03:14:47|57685.39
03:14:48|57685.39
03:14:48|57685.38
03:14:50|57690.71
03:14:51|57690.71
03:14:51|57690.71
03:14:52|57690.71
03:14:53|57690.71
03:14:54|57697.14
03:14:55|57697.14
03:14:56|57697.14
03:14:58|57696.99
03:15:00|57698.22
03:15:00|57699.97
03:15:01|57698.23
03:15:02|57698.16
03:15:03|57698.16
03:15:04|57698.16
03:15:05|57698.16
03:15:06|57698.16
03:15:07|57685.6
03:15:08|57685.6
03:15:09|57685.59
03:15:10|57685.6
03:15:11|57685.6
03:15:12|57692.96
03:15:13|57692.96
03:15:14|57692.96
03:15:15|57692.96
03:15:16|57692.97
03:15:17|57692.97
03:15:18|57692.97
03:15:20|57692.96
03:15:20|57692.96
03:15:21|57692.73
03:15:23|57689.31
03:15:25|57689.19
03:15:26|57689.19
03:15:27|57689.2
03:15:28|57689.2
03:15:29|57689.19
03:15:30|57686.27
03:15:31|57686.27
03:15:32|57686.27
03:15:33|57686.28
03:15:34|57686.28
03:15:35|57686.27
03:15:36|57680.97
03:15:37|57668.23
03:15:37|57668.23
03:15:39|57668.23
03:15:40|57668.23
03:15:41|57668.23
03:15:42|57668.23
03:15:43|57668.22
03:15:43|57668.22
03:15:45|57668.22
03:15:46|57668.22
03:15:47|57668.22
03:15:48|57668.22
03:15:49|57668.22
03:15:50|57657.43
03:15:51|57657.43
03:15:52|57657.42
03:15:53|57657.42
03:15:54|57657.42
03:15:55|57657.42
03:15:56|57657.42
03:15:57|57657.42
03:15:58|57657.4
03:15:58|57655.1
03:16:00|57652.11
03:16:01|57652.11
03:16:03|57652.11
03:16:03|57652.12
03:16:04|57652.12
03:16:06|57652.12
03:16:08|57652.11
03:16:08|57650.26
03:16:09|57650.26
03:16:10|57650.26
03:16:11|57650.01
03:16:13|57650.01
03:16:13|57650.01
03:16:14|57650.01
03:16:15|57650.01
03:16:17|57650.01
03:16:17|57650.01
03:16:18|57650.
03:16:19|57650.
03:16:20|57650.01
03:16:21|57650.01
03:16:22|57650.
03:16:24|57650.01
03:16:26|57650.01
03:16:28|57650.01
03:16:29|57650.01
03:16:30|57650.01
03:16:32|57666.09
03:16:33|57666.08
03:16:34|57666.09
03:16:34|57666.09
03:16:35|57666.08
03:16:36|57666.08
03:16:37|57663.1
03:16:38|57663.1
03:16:40|57662.87
03:16:41|57664.29
03:16:42|57664.29
03:16:43|57664.3
03:16:44|57664.29
03:16:45|57662.52
03:16:46|57664.28
03:16:47|57669.42
03:16:48|57669.4
03:16:49|57669.4
03:16:50|57683.11
03:16:51|57693.85
03:16:52|57689.79
03:16:53|57689.79
03:16:54|57680.8
03:16:55|57679.3
03:16:56|57679.3
03:16:57|57678.87
03:16:58|57675.97
03:17:00|57675.81
03:17:01|57675.77
03:17:02|57681.26
03:17:03|57689.83
03:17:03|57681.34
03:17:05|57681.34
03:17:06|57681.34
03:17:07|57681.35
03:17:08|57670.01
03:17:09|57671.59
03:17:10|57671.58
03:17:12|57668.7
03:17:12|57668.69
03:17:13|57669.36
03:17:14|57679.78
03:17:17|57683.07
03:17:17|57683.07
03:17:18|57685.03
03:17:19|57687.52
03:17:20|57687.52
03:17:21|57683.39
03:17:22|57683.39
03:17:23|57675.91
03:17:25|57675.91
03:17:27|57675.91
03:17:29|57675.9
03:17:29|57675.91
03:17:31|57675.91
03:17:33|57673.23
03:17:34|57675.81
03:17:36|57664.34
03:17:37|57662.42
03:17:37|57655.11
03:17:38|57655.11
03:17:39|57655.11
03:17:41|57655.11
03:17:41|57655.11
03:17:43|57656.57
03:17:44|57659.24
03:17:45|57655.12
03:17:45|57655.12
03:17:47|57654.76
03:17:48|57650.96
03:17:48|57650.96
03:17:49|57651.01
03:17:50|57651.01
03:17:52|57651.01
03:17:52|57655.35
03:17:53|57655.35
03:17:54|57638.14
03:17:56|57642.69
03:17:57|57638.56
03:17:57|57638.56
03:17:58|57638.56
03:18:00|57638.55
03:18:01|57638.56
03:18:01|57638.55
03:18:02|57634.22
03:18:03|57634.22
03:18:04|57656.03
03:18:06|57668.82
03:18:07|57668.82
03:18:08|57659.64
03:18:09|57659.64
03:18:10|57659.52
03:18:11|57659.52
03:18:11|57652.31
03:18:13|57665.35
03:18:14|57665.35
03:18:14|57665.34
03:18:16|57665.34
03:18:16|57661.08
03:18:17|57661.08
03:18:19|57656.87
03:18:19|57658.19
03:18:20|57661.07
03:18:22|57661.07
03:18:23|57658.2
03:18:23|57658.2
03:18:25|57657.35
03:18:27|57650.01
03:18:28|57650.01
03:18:28|57650.01
03:18:30|57646.47
03:18:31|57646.48
03:18:33|57646.47
03:18:35|57650.
03:18:35|57646.46
03:18:36|57643.24
03:18:37|57642.89
03:18:39|57642.89
03:18:40|57642.88
03:18:41|57639.7
03:18:42|57642.18
03:18:43|57638.22
03:18:44|57638.21
03:18:45|57638.21
03:18:46|57640.24
03:18:47|57640.24
03:18:48|57639.87
03:18:49|57639.88
03:18:50|57640.05
03:18:51|57598.61
03:18:53|57614.3
03:18:53|57595.19
03:18:55|57600.64
03:18:56|57604.75
03:18:57|57600.69
03:18:58|57600.68
03:18:59|57595.72
03:19:00|57600.69
03:19:01|57600.68
03:19:01|57600.69
03:19:03|57600.69
03:19:05|57600.68
03:19:06|57612.25
03:19:06|57612.25
03:19:07|57612.26
03:19:09|57630.89
03:19:10|57639.66
03:19:11|57639.66
03:19:12|57639.67
03:19:12|57641.77
03:19:14|57641.77
03:19:14|57641.77
03:19:15|57641.77
03:19:17|57641.77
03:19:17|57641.77
03:19:18|57641.74
03:19:19|57631.9
03:19:20|57628.14
03:19:22|57628.13
03:19:22|57628.13
03:19:23|57628.13
03:19:24|57620.18
03:19:26|57620.18
03:19:28|57616.91
03:19:29|57616.92
03:19:30|57613.57
03:19:32|57613.57
03:19:33|57613.58
03:19:35|57631.71
03:19:35|57631.72
03:19:36|57627.2
03:19:38|57631.21
03:19:39|57626.56
03:19:40|57626.56
03:19:41|57626.56
03:19:42|57620.83
03:19:43|57620.83
03:19:44|57620.83
03:19:45|57626.52
03:19:46|57626.52
03:19:47|57626.52
03:19:48|57626.52
03:19:50|57626.51
03:19:50|57626.51
03:19:51|57626.51
03:19:52|57626.51
03:19:53|57626.52
03:19:54|57626.52
03:19:55|57626.52
03:19:56|57626.52
03:19:57|57626.52
03:19:58|57626.51
03:19:59|57626.51
03:20:00|57626.52
03:20:02|57626.57
03:20:03|57626.56
03:20:04|57649.99
03:20:05|57661.83
03:20:06|57661.83
03:20:07|57662.36
03:20:08|57662.36
03:20:09|57662.36
03:20:10|57668.52
03:20:11|57668.53
03:20:12|57668.52
03:20:13|57668.52
03:20:14|57669.14
03:20:15|57680.54
03:20:16|57680.54
03:20:17|57680.28
03:20:18|57674.69
03:20:19|57673.88
03:20:21|57673.89
03:20:21|57673.89
03:20:22|57671.12
03:20:23|57673.87
03:20:24|57675.27
03:20:25|57675.27
03:20:27|57676.38
03:20:29|57676.38
03:20:30|57676.38
03:20:32|57676.79
03:20:34|57676.21
03:20:34|57672.2
03:20:36|57670.06
03:20:37|57670.06
03:20:37|57670.06
03:20:38|57670.06
03:20:39|57670.06
03:20:41|57673.89
03:20:42|57673.88
03:20:43|57673.88
03:20:43|57682.27
03:20:46|57699.99
03:20:46|57700.
03:20:47|57699.99
03:20:49|57699.99
03:20:49|57699.99
03:20:51|57685.37
03:20:52|57685.36
03:20:53|57685.36
03:20:54|57683.04
03:20:55|57683.04
03:20:56|57683.04
03:20:57|57696.66
03:20:58|57676.1
03:21:00|57674.54
03:21:01|57665.24
03:21:02|57665.23
03:21:03|57674.4
03:21:04|57674.4
03:21:05|57671.47
03:21:06|57671.46
03:21:07|57671.46
03:21:09|57665.79
03:21:09|57665.79
03:21:12|57671.31
03:21:12|57683.51
03:21:13|57680.17
03:21:14|57680.17
03:21:15|57675.37
03:21:16|57679.95
03:21:17|57681.44
03:21:18|57681.44
03:21:19|57680.25
03:21:20|57680.26
03:21:21|57683.26
03:21:22|57680.56
03:21:23|57676.49
03:21:24|57672.97
03:21:25|57672.96
03:21:26|57672.96
03:21:27|57672.92
03:21:28|57672.92
03:21:29|57667.27
03:21:31|57668.85
03:21:32|57667.27
03:21:33|57659.59
03:21:34|57661.1
03:21:36|57656.69
03:21:38|57659.57
03:21:38|57659.57
03:21:40|57660.23
03:21:41|57660.1
03:21:42|57655.89
03:21:43|57647.01
03:21:44|57636.41
03:21:45|57646.48
03:21:46|57646.48
03:21:47|57642.53
03:21:48|57642.53
03:21:49|57642.54
03:21:50|57642.53
03:21:51|57642.53
03:21:52|57639.09
03:21:53|57639.09
03:21:54|57639.1
03:21:55|57639.1
03:21:56|57639.1
03:21:57|57639.1
03:21:58|57639.1
03:21:59|57642.5
03:22:00|57642.5
03:22:01|57650.61
03:22:02|57650.61
03:22:03|57650.62
03:22:04|57650.62
03:22:05|57642.54
03:22:06|57649.56
03:22:07|57649.56
03:22:08|57649.56
03:22:09|57649.57
03:22:10|57649.57
03:22:11|57649.57
03:22:12|57649.56
03:22:13|57649.56
03:22:14|57649.56
03:22:15|57649.56
03:22:16|57649.56
03:22:17|57649.57
03:22:18|57649.56
03:22:19|57649.56
03:22:20|57649.56
03:22:21|57653.72
03:22:22|57653.73
03:22:23|57650.84
03:22:24|57658.3
03:22:25|57650.84
03:22:26|57650.83
03:22:27|57650.83
03:22:29|57650.84
03:22:31|57667.14
03:22:32|57667.14
03:22:34|57667.14
03:22:34|57667.14
03:22:36|57667.14
03:22:37|57667.13
03:22:38|57667.14
03:22:39|57667.13
03:22:40|57667.13
03:22:41|57667.13
03:22:42|57671.03
03:22:43|57671.04
03:22:44|57671.04
03:22:45|57671.04
03:22:46|57679.2
03:22:48|57673.93
03:22:50|57673.93
03:22:50|57673.98
03:22:51|57673.98
03:22:52|57676.87
03:22:53|57676.89
03:22:55|57676.87
03:22:55|57676.87
03:22:56|57676.87
03:22:57|57685.17
03:22:58|57691.65
03:22:59|57691.78
03:23:01|57691.35
03:23:02|57687.39
03:23:03|57687.39
03:23:04|57687.39
03:23:05|57687.39
03:23:06|57679.74
03:23:08|57679.74
03:23:09|57679.75
03:23:10|57679.74
03:23:11|57679.75
03:23:12|57679.75
03:23:13|57679.75
03:23:14|57697.61
03:23:15|57700.
03:23:16|57699.76
03:23:17|57699.76
03:23:18|57699.76
03:23:19|57699.77
03:23:20|57699.77
03:23:21|57699.76
03:23:22|57699.76
03:23:23|57695.68
03:23:24|57691.54
03:23:25|57687.4
03:23:26|57687.39
03:23:28|57687.39
03:23:29|57684.52
03:23:30|57680.45
03:23:32|57680.
03:23:34|57680.
03:23:36|57679.33
03:23:36|57679.33
03:23:37|57679.33
03:23:40|57679.33
03:23:40|57679.32
03:23:41|57679.33
03:23:42|57679.33
03:23:44|57679.99
03:23:45|57680.
03:23:46|57680.
03:23:47|57679.99
03:23:48|57680.
03:23:49|57680.
03:23:50|57679.99
03:23:51|57679.99
03:23:52|57679.99
03:23:53|57679.99
03:23:54|57679.99
03:23:55|57679.99
03:23:56|57679.99
03:23:58|57680.
03:23:59|57680.
03:24:00|57679.99
03:24:01|57679.99
03:24:01|57679.99
03:24:02|57679.99
03:24:03|57679.99
03:24:05|57679.99
03:24:06|57679.99
03:24:07|57695.5
03:24:08|57695.49
03:24:09|57695.49
03:24:11|57695.49
03:24:12|57695.49
03:24:13|57695.49
03:24:14|57695.49
03:24:15|57695.5
03:24:16|57695.5
03:24:17|57695.49
03:24:18|57691.96
03:24:19|57691.96
03:24:20|57691.97
03:24:21|57691.96
03:24:22|57691.96
03:24:23|57691.96
03:24:24|57691.96
03:24:25|57691.97
03:24:26|57691.96
03:24:27|57691.96
03:24:28|57691.97
03:24:29|57691.97
03:24:30|57691.97
03:24:31|57692.62
03:24:33|57695.49
03:24:35|57699.76
03:24:36|57699.77
03:24:37|57699.76
03:24:39|57699.76
03:24:41|57699.77
03:24:42|57699.76
03:24:42|57700.
03:24:45|57699.99
03:24:45|57700.
03:24:47|57700.
03:24:48|57699.99
03:24:49|57699.99
03:24:50|57700.
03:24:52|57700.
03:24:52|57700.
03:24:54|57700.
03:24:55|57700.
03:24:56|57699.99
03:24:57|57700.
03:24:58|57699.67
03:24:59|57699.67
03:25:00|57699.67
03:25:01|57700.
03:25:02|57700.
03:25:03|57700.
03:25:04|57700.
03:25:06|57700.
03:25:06|57700.
03:25:07|57700.
03:25:09|57688.71
03:25:10|57690.15
03:25:11|57687.27
03:25:11|57690.15
03:25:12|57680.4
03:25:13|57680.4
03:25:15|57680.4
03:25:15|57680.39
03:25:16|57680.39
03:25:18|57680.39
03:25:19|57680.39
03:25:19|57680.39
03:25:20|57680.4
03:25:21|57680.4
03:25:23|57686.32
03:25:24|57686.32
03:25:24|57686.32
03:25:25|57700.
03:25:26|57700.
03:25:27|57700.
03:25:29|57700.
03:25:30|57700.
03:25:32|57699.99
03:25:33|57699.99
03:25:35|57699.99
03:25:37|57700.
03:25:39|57698.63
03:25:39|57698.63
03:25:40|57697.89
03:25:41|57697.89
03:25:42|57697.9
03:25:44|57697.89
03:25:44|57697.89
03:25:45|57697.89
03:25:47|57700.
03:25:48|57700.
03:25:49|57700.
03:25:50|57700.84
03:25:51|57711.76
03:25:52|57713.87
03:25:53|57719.52
03:25:55|57714.86
03:25:55|57716.62
03:25:57|57716.62
03:25:58|57716.62
03:25:59|57716.62
03:26:00|57716.62
03:26:02|57721.99
03:26:03|57720.01
03:26:04|57720.02
03:26:05|57720.02
03:26:06|57720.01
03:26:07|57720.01
03:26:08|57720.01
03:26:09|57721.51
03:26:10|57721.51
03:26:11|57721.52
03:26:13|57721.51
03:26:14|57721.51
03:26:15|57721.51
03:26:16|57721.52
03:26:17|57720.17
03:26:18|57720.16
03:26:19|57716.26
03:26:19|57716.26
03:26:20|57716.26
03:26:22|57716.26
03:26:22|57716.26
03:26:24|57719.67
03:26:25|57719.67
03:26:26|57719.68
03:26:27|57730.67
03:26:28|57733.49
03:26:28|57728.7
03:26:29|57732.81
03:26:31|57728.8
03:26:31|57728.8
03:26:32|57728.8
03:26:35|57734.23
03:26:36|57740.
03:26:38|57756.51
03:26:39|57759.37
03:26:40|57759.37
03:26:41|57753.33
03:26:42|57753.33
03:26:43|57753.33
03:26:43|57748.95
03:26:45|57738.5
03:26:46|57738.46
03:26:47|57735.36
03:26:48|57735.36
03:26:49|57735.36
03:26:49|57738.25
03:26:52|57745.74
03:26:53|57749.9
03:26:54|57741.18
03:26:55|57741.18
03:26:55|57741.18
03:26:58|57745.74
03:26:58|57745.75
03:26:59|57745.74
03:27:00|57745.74
03:27:01|57745.74
03:27:02|57745.74
03:27:03|57745.74
03:27:04|57745.74
03:27:06|57745.74
03:27:06|57745.74
03:27:07|57745.74
03:27:08|57745.75
03:27:09|57745.75
03:27:10|57745.75
03:27:11|57745.75
03:27:12|57745.74
03:27:13|57745.74
03:27:15|57745.74
03:27:15|57745.74
03:27:16|57745.74
03:27:17|57745.74
03:27:18|57745.75
03:27:19|57745.75
03:27:20|57745.75
03:27:21|57745.74
03:27:22|57730.7
03:27:23|57743.33
03:27:24|57743.33
03:27:25|57743.35
03:27:26|57745.74
03:27:27|57745.74
03:27:28|57745.74
03:27:29|57745.75
03:27:30|57745.75
03:27:31|57745.75
03:27:32|57745.74
03:27:33|57745.75
03:27:35|57745.74
03:27:36|57745.74
03:27:37|57745.75
03:27:38|57745.75
03:27:39|57745.75
03:27:41|57745.75
03:27:41|57745.75
03:27:42|57745.75
03:27:44|57745.75
03:27:46|57751.39
03:27:46|57751.38
03:27:49|57751.38
03:27:49|57751.39
03:27:50|57751.39
03:27:52|57753.42
03:27:53|57753.22
03:27:54|57753.22
03:27:55|57753.22
03:27:56|57753.23
03:27:57|57753.23
03:27:58|57753.39
03:27:59|57753.39
03:28:00|57753.39
03:28:01|57753.38
03:28:02|57753.38
03:28:03|57753.38
03:28:04|57751.38
03:28:05|57751.38
03:28:07|57730.54
03:28:07|57735.6
03:28:10|57737.56
03:28:10|57740.19
03:28:12|57740.19
03:28:12|57740.57
03:28:13|57740.57
03:28:15|57731.77
03:28:15|57731.76
03:28:16|57731.76
03:28:18|57731.77
03:28:18|57731.77
03:28:21|57731.77
03:28:21|57731.77
03:28:22|57731.77
03:28:23|57722.45
03:28:24|57722.45
03:28:25|57722.45
03:28:26|57720.71
03:28:28|57720.71
03:28:29|57722.43
03:28:30|57722.43
03:28:31|57722.43
03:28:31|57722.43
03:28:32|57718.52
03:28:34|57711.48
03:28:34|57707.93
03:28:37|57700.75
03:28:38|57700.75
03:28:39|57700.75
03:28:40|57700.75
03:28:41|57700.75
03:28:43|57700.74
03:28:44|57700.73
03:28:44|57696.61
03:28:47|57699.5
03:28:48|57696.64
03:28:48|57696.64
03:28:51|57696.63
03:28:52|57696.64
03:28:54|57700.22
03:28:55|57715.17
03:28:57|57715.16
03:28:57|57715.16
03:28:58|57715.16
03:28:59|57715.16
03:29:00|57715.16
03:29:01|57711.81
03:29:02|57711.81
03:29:03|57709.27
03:29:04|57709.27
03:29:05|57709.27
03:29:06|57708.05
03:29:07|57708.05
03:29:09|57712.88
03:29:10|57712.89
03:29:11|57712.89
03:29:12|57712.89
03:29:13|57712.89
03:29:15|57712.89
03:29:16|57712.88
03:29:17|57712.89
03:29:18|57712.89
03:29:19|57712.88
03:29:20|57712.89
03:29:22|57712.89
03:29:22|57719.92
03:29:24|57719.93
03:29:25|57719.92
03:29:25|57719.93
03:29:27|57719.92
03:29:27|57719.92
03:29:29|57716.12
03:29:30|57713.85
03:29:31|57713.85
03:29:31|57713.85
03:29:33|57713.84
03:29:33|57713.84
03:29:34|57713.84
03:29:35|57713.84
03:29:38|57713.84
03:29:38|57713.84
03:29:39|57713.84
03:29:40|57713.84
03:29:42|57711.04
03:29:43|57711.04
03:29:44|57711.04
03:29:45|57711.04
03:29:46|57711.04
03:29:47|57711.04
03:29:49|57711.04
03:29:50|57711.04
03:29:51|57711.04
03:29:52|57711.03
03:29:53|57696.35
03:29:54|57696.36
03:29:55|57696.35
03:29:56|57696.35
03:29:56|57696.35
03:29:58|57696.31
03:29:59|57696.31
03:30:00|57696.34
03:30:00|57696.34
03:30:03|57696.39
03:30:03|57705.24
03:30:04|57705.23
03:30:05|57705.24
03:30:06|57705.24
03:30:08|57705.23
03:30:08|57705.24
03:30:10|57705.24
03:30:10|57705.27
03:30:12|57705.27
03:30:13|57705.27
03:30:14|57705.27
03:30:15|57705.27
03:30:15|57705.28
03:30:16|57705.28
03:30:17|57705.27
03:30:18|57705.28
03:30:19|57705.28
03:30:20|57705.27
03:30:22|57705.27
03:30:23|57708.74
03:30:23|57708.74
03:30:25|57708.74
03:30:26|57708.74
03:30:27|57705.27
03:30:28|57705.27
03:30:28|57705.28
03:30:30|57705.27
03:30:31|57705.28
03:30:32|57705.28
03:30:33|57705.27
03:30:34|57705.28
03:30:35|57705.28
03:30:36|57705.27
03:30:36|57705.28
03:30:39|57707.28
03:30:41|57705.1
03:30:42|57705.1
03:30:43|57704.96
03:30:44|57704.96
03:30:45|57704.96
03:30:46|57691.44
03:30:47|57698.29
03:30:48|57698.29
03:30:49|57698.25
03:30:50|57698.25
03:30:52|57694.8
03:30:52|57698.22
03:30:53|57698.22
03:30:55|57698.23
03:30:55|57698.22
03:30:57|57698.23
03:30:58|57698.22
03:30:59|57698.23
03:31:00|57698.23
03:31:01|57698.23
03:31:02|57698.23
03:31:03|57698.23
03:31:03|57698.23
03:31:06|57698.23
03:31:06|57698.23
03:31:08|57698.23
03:31:08|57698.22
03:31:09|57698.22
03:31:11|57698.23
03:31:12|57686.78
03:31:12|57680.69
03:31:15|57680.64
03:31:15|57680.65
03:31:16|57680.4
03:31:17|57673.87
03:31:18|57673.87
03:31:19|57673.87
03:31:20|57673.87
03:31:21|57673.87
03:31:22|57669.19
03:31:23|57669.18
03:31:25|57669.19
03:31:26|57667.91
03:31:27|57667.92
03:31:29|57669.07
03:31:29|57669.07
03:31:31|57669.07
03:31:32|57669.07
03:31:33|57669.07
03:31:34|57669.06
03:31:35|57669.06
03:31:36|57660.3
03:31:38|57655.11
03:31:40|57655.11
03:31:40|57656.
03:31:42|57656.
03:31:42|57658.9
03:31:44|57658.9
03:31:46|57656.02
03:31:46|57656.02
03:31:48|57656.02
03:31:50|57656.02
03:31:51|57662.59
03:31:52|57662.59
03:31:52|57662.59
03:31:54|57662.59
03:31:55|57662.59
03:31:56|57662.59
03:31:57|57662.59
03:31:58|57662.59
03:31:59|57664.88
03:32:00|57662.59
03:32:01|57664.88
03:32:02|57664.88
03:32:03|57664.88
03:32:04|57664.89
03:32:05|57671.48
03:32:06|57671.47
03:32:07|57671.47
03:32:08|57671.47
03:32:10|57671.47
03:32:10|57671.47
03:32:11|57671.48
03:32:13|57671.47
03:32:14|57662.81
03:32:15|57659.8
03:32:17|57659.8
03:32:18|57656.01
03:32:19|57656.02
03:32:20|57656.02
03:32:21|57656.02
03:32:22|57652.49
03:32:23|57652.49
03:32:24|57652.49
03:32:25|57652.5
03:32:26|57652.5
03:32:27|57652.49
03:32:28|57650.01
03:32:30|57647.89
03:32:30|57647.88
03:32:31|57645.36
03:32:33|57653.88
03:32:33|57651.62
03:32:35|57651.62
03:32:36|57653.29
03:32:37|57651.61
03:32:37|57651.62
03:32:38|57646.1
03:32:41|57647.29
03:32:42|57647.29
03:32:44|57647.28
03:32:45|57647.28
03:32:46|57653.08
03:32:48|57653.09
03:32:49|57653.09
03:32:49|57653.08
03:32:50|57653.08
03:32:52|57653.08
03:32:52|57653.09
03:32:54|57653.54
03:32:55|57653.54
03:32:56|57653.54
03:32:58|57653.54
03:32:59|57654.96
03:33:00|57654.96
03:33:00|57654.96
03:33:02|57654.96
03:33:02|57654.96
03:33:04|57654.96
03:33:05|57654.97
03:33:06|57654.97
03:33:07|57654.97
03:33:07|57654.96
03:33:09|57654.97
03:33:10|57654.96
03:33:11|57654.96
03:33:13|57654.96
03:33:13|57654.96
03:33:14|57654.96
03:33:15|57654.96
03:33:17|57653.07
03:33:17|57652.3
03:33:19|57652.3
03:33:19|57652.3
03:33:21|57652.31
03:33:22|57663.18
03:33:24|57679.16
03:33:25|57679.16
03:33:25|57673.36
03:33:26|57667.98
03:33:27|57667.97
03:33:28|57667.97
03:33:29|57667.97
03:33:30|57667.97
03:33:31|57661.37
03:33:32|57665.1
03:33:33|57665.1
03:33:35|57661.4
03:33:35|57661.36
03:33:36|57654.97
03:33:37|57654.97
03:33:38|57654.97
03:33:39|57654.97
03:33:41|57654.97
03:33:43|57654.98
03:33:43|57654.98
03:33:45|57655.01
03:33:46|57661.07
03:33:47|57661.06
03:33:48|57661.06
03:33:50|57661.06
03:33:50|57661.06
03:33:52|57661.07
03:33:53|57661.07
03:33:54|57661.06
03:33:55|57661.06
03:33:56|57661.06
03:33:57|57661.06
03:33:58|57661.06
03:33:59|57661.06
03:34:00|57661.07
03:34:01|57661.07
03:34:02|57654.99
03:34:03|57655.
03:34:05|57654.99
03:34:05|57654.99
03:34:07|57655.
03:34:07|57655.
03:34:09|57655.
03:34:10|57655.
03:34:11|57654.99
03:34:12|57654.99
03:34:13|57655.
03:34:14|57676.27
03:34:15|57675.41
03:34:15|57675.42
03:34:17|57675.42
03:34:18|57675.41
03:34:19|57675.41
03:34:20|57675.41
03:34:21|57675.42
03:34:22|57689.15
03:34:22|57689.15
03:34:23|57689.15
03:34:24|57689.15
03:34:26|57689.15
03:34:26|57689.15
03:34:28|57685.57
03:34:29|57685.56
03:34:30|57685.56
03:34:30|57685.56
03:34:32|57685.56
03:34:33|57685.57
03:34:34|57685.56
03:34:35|57685.56
03:34:36|57685.56
03:34:37|57685.56
03:34:38|57685.56
03:34:39|57685.56
03:34:40|57678.75
03:34:41|57685.18
03:34:43|57685.18
03:34:45|57681.43
03:34:46|57681.43
03:34:47|57681.43
03:34:49|57681.43
03:34:50|57681.43
03:34:51|57681.43
03:34:52|57681.43
03:34:53|57681.43
03:34:54|57681.43
03:34:55|57681.44
03:34:56|57681.44
03:34:57|57681.44
03:34:58|57679.85
03:34:59|57679.85
03:35:01|57679.85
03:35:02|57679.85
03:35:04|57674.55
03:35:04|57674.55
03:35:05|57664.86
03:35:06|57662.45
03:35:08|57662.45
03:35:10|57662.45
03:35:11|57662.45
03:35:11|57662.44
03:35:13|57662.44
03:35:15|57659.03
03:35:16|57659.03
03:35:17|57659.03
03:35:18|57659.03
03:35:19|57659.03
03:35:19|57659.02
03:35:20|57657.82
03:35:22|57657.82
03:35:22|57657.77
03:35:24|57657.76
03:35:25|57657.77
03:35:26|57657.77
03:35:27|57657.76
03:35:28|57657.77
03:35:29|57657.76
03:35:30|57657.76
03:35:31|57657.76
03:35:32|57657.76
03:35:33|57657.76
03:35:34|57657.76
03:35:35|57657.76
03:35:36|57657.77
03:35:37|57657.77
03:35:38|57657.77
03:35:39|57657.77
03:35:40|57657.77
03:35:41|57657.77
03:35:42|57657.77
03:35:44|57657.77
03:35:45|57657.77
03:35:46|57657.78
03:35:48|57657.77
03:35:48|57657.77
03:35:50|57657.77
03:35:52|57657.77
03:35:53|57660.66
03:35:54|57658.47
03:35:56|57658.47
03:35:58|57658.47
03:35:58|57658.48
03:35:59|57658.47
03:36:00|57658.47
03:36:01|57658.47
03:36:02|57658.47
03:36:03|57658.47
03:36:04|57658.47
03:36:05|57658.48
03:36:06|57658.48
03:36:08|57658.47
03:36:08|57658.48
03:36:09|57658.48
03:36:11|57658.48
03:36:11|57658.47
03:36:12|57658.47
03:36:13|57658.47
03:36:14|57658.79
03:36:15|57658.79
03:36:16|57658.79
03:36:17|57663.72
03:36:18|57663.51
03:36:19|57663.5
03:36:20|57663.51
03:36:21|57663.5
03:36:22|57663.51
03:36:23|57666.39
03:36:24|57663.51
03:36:25|57663.51
03:36:26|57663.51
03:36:27|57663.51
03:36:28|57663.5
03:36:29|57663.5
03:36:30|57663.5
03:36:31|57674.38
03:36:32|57689.97
03:36:33|57696.53
03:36:34|57696.53
03:36:35|57696.54
03:36:36|57696.54
03:36:37|57696.52
03:36:38|57693.8
03:36:40|57693.8
03:36:40|57696.38
03:36:41|57693.88
03:36:42|57686.47
03:36:45|57686.46
03:36:46|57691.76
03:36:47|57694.2
03:36:49|57694.2
03:36:51|57694.19
03:36:51|57694.19
03:36:52|57694.19
03:36:54|57694.19
03:36:56|57698.22
03:36:57|57709.99
03:36:57|57710.
03:36:59|57710.
03:37:01|57709.99
03:37:03|57709.99
03:37:03|57709.99
03:37:04|57694.2
03:37:05|57694.19
03:37:07|57694.19
03:37:07|57694.2
03:37:08|57694.2
03:37:10|57685.2
03:37:11|57685.2
03:37:13|57685.2
03:37:14|57685.19
03:37:15|57685.19
03:37:16|57685.19
03:37:17|57685.19
03:37:18|57685.19
03:37:19|57686.49
03:37:20|57686.49
03:37:21|57686.49
03:37:22|57686.5
03:37:23|57686.5
03:37:25|57696.4
03:37:25|57696.4
03:37:26|57696.41
03:37:27|57696.41
03:37:28|57690.62
03:37:29|57690.62
03:37:30|57690.61
03:37:31|57690.61
03:37:32|57690.62
03:37:34|57689.45
03:37:35|57695.08
03:37:36|57699.93
03:37:36|57699.99
03:37:38|57699.99
03:37:40|57700.
03:37:41|57700.
03:37:41|57700.
03:37:42|57701.34
03:37:43|57701.34
03:37:44|57700.1
03:37:46|57690.96
03:37:48|57693.83
03:37:50|57693.84
03:37:51|57693.83
03:37:51|57693.79
03:37:53|57693.79
03:37:53|57693.79
03:37:55|57693.8
03:37:57|57693.8
03:37:58|57693.79
03:38:00|57693.79
03:38:01|57693.79
03:38:03|57693.79
03:38:04|57693.8
03:38:04|57693.8
03:38:05|57693.8
03:38:07|57693.79
03:38:07|57690.96
03:38:08|57690.96
03:38:09|57690.95
03:38:10|57693.76
03:38:11|57693.76
03:38:13|57693.76
03:38:13|57693.79
03:38:14|57693.8
03:38:15|57693.79
03:38:17|57693.79
03:38:18|57693.79
03:38:19|57696.95
03:38:20|57696.95
03:38:21|57696.95
03:38:22|57696.95
03:38:23|57696.95
03:38:24|57696.94
03:38:25|57696.95
03:38:26|57696.95
03:38:27|57696.94
03:38:28|57696.94
03:38:29|57696.94
03:38:30|57696.94
03:38:31|57696.94
03:38:32|57696.95
03:38:33|57699.98
03:38:34|57703.58
03:38:35|57709.98
03:38:36|57709.98
03:38:37|57709.98
03:38:38|57709.98
03:38:39|57709.98
03:38:40|57709.98
03:38:41|57709.99
03:38:42|57709.99
03:38:43|57711.96
03:38:44|57711.95
03:38:45|57723.42
03:38:47|57723.42
03:38:48|57723.42
03:38:50|57723.42
03:38:52|57723.42
03:38:52|57723.42
03:38:53|57724.08
03:38:55|57726.84
03:38:56|57726.84
03:38:58|57726.84
03:38:59|57714.85
03:39:00|57712.51
03:39:01|57714.79
03:39:02|57714.76
03:39:03|57714.85
03:39:04|57717.69
03:39:05|57717.69
03:39:07|57717.69
03:39:08|57720.87
03:39:09|57720.87
03:39:10|57720.87
03:39:11|57720.87
03:39:12|57714.8
03:39:13|57714.8
03:39:14|57718.97
03:39:15|57716.09
03:39:16|57716.08
03:39:17|57716.09
03:39:18|57718.97
03:39:18|57718.96
03:39:20|57718.97
03:39:20|57718.97
03:39:22|57718.97
03:39:22|57724.22
03:39:24|57723.88
03:39:25|57726.73
03:39:25|57726.74
03:39:27|57724.31
03:39:28|57724.31
03:39:29|57724.31
03:39:30|57724.31
03:39:31|57714.81
03:39:32|57714.81
03:39:33|57714.81
03:39:34|57714.8
03:39:35|57714.8
03:39:36|57714.81
03:39:38|57711.13
03:39:38|57711.14
03:39:39|57711.14
03:39:40|57711.14
03:39:41|57711.13
03:39:42|57711.13
03:39:43|57711.13
03:39:44|57711.13
03:39:45|57718.04
03:39:46|57718.1
03:39:48|57718.1
03:39:48|57722.86
03:39:50|57721.06
03:39:51|57721.06
03:39:52|57721.06
03:39:54|57721.06
03:39:56|57721.06
03:39:57|57721.05
03:39:58|57715.79
03:39:59|57715.79
03:39:59|57711.84
03:40:01|57712.9
03:40:02|57712.9
03:40:03|57712.9
03:40:03|57712.9
03:40:04|57712.9
03:40:05|57712.91
03:40:07|57712.9
03:40:07|57712.9
03:40:09|57711.16
03:40:10|57708.27
03:40:11|57715.2
03:40:12|57715.21
03:40:13|57715.2
03:40:14|57711.2
03:40:15|57708.31
03:40:17|57708.31
03:40:18|57708.31
03:40:19|57708.31
03:40:20|57709.24
03:40:22|57712.18
03:40:22|57712.39
03:40:23|57712.4
03:40:24|57712.4
03:40:25|57712.4
03:40:26|57712.4
03:40:28|57712.4
03:40:28|57712.39
03:40:29|57712.39
03:40:31|57712.39
03:40:31|57712.39
03:40:33|57712.4
03:40:34|57715.05
03:40:35|57715.05
03:40:36|57715.05
03:40:37|57715.05
03:40:38|57718.13
03:40:39|57720.97
03:40:40|57720.97
03:40:41|57720.92
03:40:42|57718.85
03:40:43|57718.89
03:40:44|57721.06
03:40:45|57721.05
03:40:46|57721.05
03:40:47|57730.75
03:40:49|57753.43
03:40:50|57750.
03:40:52|57746.23
03:40:52|57759.
03:40:55|57758.99
03:40:55|57755.87
03:40:56|57761.52
03:40:58|57766.95
03:40:58|57765.5
03:40:59|57765.5
03:41:01|57765.5
03:41:01|57765.5
03:41:02|57765.07
03:41:04|57765.07
03:41:05|57759.8
03:41:06|57760.07
03:41:07|57753.48
03:41:09|57753.48
03:41:09|57753.46
03:41:11|57753.46
03:41:12|57753.46
03:41:13|57753.46
03:41:14|57750.01
03:41:15|57750.
03:41:16|57750.
03:41:16|57753.49
03:41:18|57756.73
03:41:18|57756.73
03:41:20|57756.74
03:41:22|57756.74
03:41:23|57756.73
03:41:23|57765.67
03:41:24|57766.33
03:41:26|57767.01
03:41:27|57767.
03:41:29|57767.01
03:41:29|57767.
03:41:30|57767.
03:41:32|57763.
03:41:32|57763.
03:41:33|57765.85
03:41:34|57759.84
03:41:35|57759.84
03:41:36|57759.83
03:41:37|57759.83
03:41:38|57759.83
03:41:39|57765.84
03:41:40|57761.9
03:41:41|57761.9
03:41:42|57759.85
03:41:43|57759.85
03:41:44|57757.39
03:41:45|57759.85
03:41:46|57759.84
03:41:47|57759.85
03:41:49|57779.17
03:41:50|57779.16
03:41:51|57779.16
03:41:53|57779.17
03:41:53|57779.16
03:41:54|57776.31
03:41:56|57776.32
03:41:57|57779.16
03:41:58|57779.16
03:41:59|57777.01
03:42:00|57775.4
03:42:01|57775.41
03:42:02|57775.41
03:42:03|57775.4
03:42:04|57775.4
03:42:05|57772.89
03:42:06|57772.89
03:42:07|57772.89
03:42:09|57772.88
03:42:11|57772.88
03:42:12|57772.88
03:42:13|57772.88
03:42:13|57770.05
03:42:14|57770.05
03:42:15|57770.05
03:42:16|57770.05
03:42:17|57770.05
03:42:18|57770.05
03:42:20|57770.04
03:42:20|57770.04
03:42:22|57770.04
03:42:22|57770.04
03:42:23|57770.04
03:42:24|57770.04
03:42:26|57770.04
03:42:27|57770.04
03:42:28|57770.05
03:42:29|57770.05
03:42:30|57770.05
03:42:31|57770.05
03:42:32|57772.87
03:42:33|57772.87
03:42:34|57770.1
03:42:35|57770.09
03:42:36|57770.09
03:42:37|57770.09
03:42:38|57770.09
03:42:39|57770.09
03:42:40|57770.09
03:42:41|57772.87
03:42:42|57772.88
03:42:43|57772.88
03:42:44|57772.88
03:42:45|57770.
03:42:46|57770.01
03:42:47|57770.
03:42:49|57770.01
03:42:50|57770.01
03:42:51|57770.
03:42:53|57770.01
03:42:55|57770.01
03:42:56|57759.98
03:42:56|57747.09
03:42:57|57733.49
03:42:59|57733.49
03:43:00|57733.49
03:43:02|57733.49
03:43:03|57733.48
03:43:04|57733.48
03:43:04|57733.49
03:43:06|57745.4
03:43:07|57720.69
03:43:08|57740.77
03:43:09|57740.78
03:43:10|57740.78
03:43:10|57740.78
03:43:11|57740.78
03:43:12|57740.78
03:43:14|57740.78
03:43:15|57740.77
03:43:16|57743.04
03:43:17|57744.19
03:43:18|57743.05
03:43:20|57747.04
03:43:21|57747.04
03:43:21|57757.11
03:43:23|57757.1
03:43:23|57757.11
03:43:24|57757.11
03:43:26|57757.1
03:43:26|57757.1
03:43:27|57757.1
03:43:29|57757.1
03:43:30|57747.04
03:43:31|57747.04
03:43:32|57756.25
03:43:33|57753.36
03:43:34|57753.36
03:43:35|57753.36
03:43:36|57756.31
03:43:37|57756.31
03:43:38|57755.21
03:43:40|57755.21
03:43:41|57753.78
03:43:42|57753.78
03:43:43|57756.83
03:43:44|57754.17
03:43:44|57754.16
03:43:46|57754.16
03:43:46|57757.18
03:43:48|57765.77
03:43:49|57767.9
03:43:50|57767.89
03:43:51|57767.9
03:43:53|57767.89
03:43:55|57767.9
03:43:56|57767.9
03:43:57|57767.9
03:43:58|57767.91
03:44:00|57767.91
03:44:01|57767.91
03:44:02|57767.91
03:44:02|57767.91
03:44:05|57765.01
03:44:06|57765.21
03:44:07|57765.21
03:44:08|57765.21
03:44:09|57764.69
03:44:10|57766.76
03:44:11|57766.76
03:44:12|57760.83
03:44:13|57720.74
03:44:14|57724.04
03:44:15|57726.94
03:44:16|57717.17
03:44:18|57717.17
03:44:18|57717.16
03:44:20|57717.17
03:44:21|57717.17
03:44:22|57717.17
03:44:23|57719.64
03:44:24|57719.64
03:44:25|57719.64
03:44:27|57719.63
03:44:28|57719.64
03:44:30|57719.64
03:44:30|57719.64
03:44:31|57719.64
03:44:32|57719.64
03:44:33|57719.63
03:44:34|57719.63
03:44:35|57719.64
03:44:37|57719.64
03:44:38|57719.64
03:44:39|57719.64
03:44:40|57719.64
03:44:41|57719.64
03:44:42|57719.64
03:44:43|57719.64
03:44:44|57719.64
03:44:45|57719.64
03:44:46|57719.64
03:44:47|57719.64
03:44:48|57719.64
03:44:49|57719.64
03:44:50|57719.64
03:44:51|57719.63
03:44:53|57739.17
03:44:54|57739.18
03:44:56|57739.17
03:44:57|57739.18
03:44:58|57738.84
03:44:59|57733.87
03:45:00|57733.87
03:45:02|57733.87
03:45:03|57733.86
03:45:04|57733.87
03:45:05|57743.2
03:45:06|57743.2
03:45:07|57743.2
03:45:08|57743.2
03:45:09|57739.18
03:45:10|57739.18
03:45:11|57739.18
03:45:12|57739.17
03:45:13|57743.14
03:45:14|57739.18
03:45:15|57739.17
03:45:16|57735.73
03:45:18|57735.73
03:45:18|57735.73
03:45:20|57735.73
03:45:21|57711.47
03:45:21|57711.47
03:45:23|57713.75
03:45:24|57717.63
03:45:25|57717.63
03:45:25|57717.62
03:45:27|57717.79
03:45:28|57717.79
03:45:29|57717.79
03:45:29|57721.48
03:45:31|57721.48
03:45:32|57717.79
03:45:33|57717.79
03:45:34|57717.79
03:45:35|57717.79
03:45:36|57721.22
03:45:36|57721.22
03:45:38|57721.21
03:45:39|57721.21
03:45:39|57721.21
03:45:40|57721.21
03:45:42|57721.21
03:45:43|57721.21
03:45:44|57721.21
03:45:44|57735.69
03:45:46|57734.34
03:45:47|57734.34
03:45:48|57730.17
03:45:48|57730.17
03:45:49|57730.18
03:45:51|57730.18
03:45:51|57730.17
03:45:54|57730.17
03:45:56|57730.17
03:45:57|57730.18
03:45:58|57730.17
03:46:00|57730.17
03:46:00|57730.17
03:46:02|57730.17
03:46:02|57730.17
03:46:03|57730.17
03:46:05|57730.17
03:46:07|57730.17
03:46:08|57730.17
03:46:09|57730.17
03:46:10|57730.18
03:46:12|57730.17
03:46:13|57744.81
03:46:14|57749.99
03:46:15|57747.7
03:46:17|57747.7
03:46:18|57747.7
03:46:18|57745.28
03:46:19|57745.29
03:46:21|57745.29
03:46:22|57745.33
03:46:23|57745.33
03:46:23|57745.33
03:46:24|57745.38
03:46:26|57745.38
03:46:27|57745.3
03:46:27|57745.29
03:46:29|57745.3
03:46:29|57739.56
03:46:31|57739.56
03:46:32|57739.55
03:46:33|57739.55
03:46:35|57739.56
03:46:35|57739.56
03:46:36|57739.56
03:46:37|57739.56
03:46:38|57739.57
03:46:39|57739.57
03:46:40|57739.57
03:46:41|57742.45
03:46:42|57750.
03:46:43|57753.44
03:46:44|57756.11
03:46:45|57751.2
03:46:46|57749.99
03:46:47|57744.62
03:46:48|57744.62
03:46:49|57744.62
03:46:50|57744.62
03:46:51|57744.61
03:46:52|57744.62
03:46:54|57749.86
03:46:56|57744.62
03:46:57|57744.61
03:46:58|57744.62
03:47:00|57737.11
03:47:01|57727.86
03:47:02|57722.47
03:47:03|57722.47
03:47:04|57722.47
03:47:06|57727.86
03:47:07|57727.85
03:47:08|57727.86
03:47:09|57727.86
03:47:10|57727.86
03:47:11|57732.29
03:47:12|57722.76
03:47:13|57722.75
03:47:15|57707.02
03:47:16|57704.35
03:47:17|57704.35
03:47:18|57704.35
03:47:19|57700.01
03:47:20|57700.01
03:47:21|57696.64
03:47:22|57688.78
03:47:22|57687.71
03:47:24|57685.18
03:47:25|57685.19
03:47:26|57685.19
03:47:27|57685.18
03:47:28|57685.18
03:47:29|57685.19
03:47:29|57689.45
03:47:30|57689.45
03:47:32|57686.14
03:47:33|57689.02
03:47:33|57689.02
03:47:35|57686.23
03:47:36|57674.67
03:47:37|57673.63
03:47:38|57673.63
03:47:38|57673.62
03:47:39|57673.62
03:47:40|57668.98
03:47:42|57670.88
03:47:43|57669.
03:47:43|57669.
03:47:45|57669.
03:47:46|57669.
03:47:47|57668.99
03:47:47|57669.
03:47:49|57668.99
03:47:50|57668.99
03:47:51|57669.
03:47:52|57669.
03:47:53|57681.06
03:47:54|57681.06
03:47:56|57677.92
03:47:56|57677.93
03:47:58|57694.73
03:47:59|57694.73
03:48:00|57694.73
03:48:01|57706.72
03:48:03|57714.71
03:48:03|57714.71
03:48:04|57705.79
03:48:05|57698.82
03:48:08|57686.25
03:48:08|57681.27
03:48:09|57678.23
03:48:11|57678.26
03:48:11|57670.76
03:48:12|57662.4
03:48:13|57657.92
03:48:15|57657.91
03:48:16|57657.84
03:48:16|57657.77
03:48:18|57657.78
03:48:18|57657.77
03:48:19|57657.78
03:48:21|57657.77
03:48:21|57657.77
03:48:24|57657.78
03:48:24|57657.78
03:48:25|57657.77
03:48:26|57664.96
03:48:27|57671.36
03:48:28|57671.36
03:48:29|57671.37
03:48:31|57671.36
03:48:32|57671.36
03:48:33|57671.36
03:48:34|57667.42
03:48:35|57667.42
03:48:36|57668.48
03:48:37|57668.47
03:48:38|57668.47
03:48:39|57668.47
03:48:40|57668.47
03:48:41|57668.47
03:48:42|57676.93
03:48:43|57687.13
03:48:44|57687.12
03:48:45|57687.12
03:48:46|57685.18
03:48:47|57685.18
03:48:48|57685.18
03:48:49|57685.18
03:48:50|57685.18
03:48:51|57685.18
03:48:52|57685.18
03:48:53|57685.18
03:48:54|57685.18
03:48:55|57685.17
03:48:57|57676.99
03:48:59|57676.98
03:49:00|57681.03
03:49:01|57681.03
03:49:03|57681.03
03:49:03|57680.73
03:49:05|57677.11
03:49:06|57677.11
03:49:07|57677.11
03:49:08|57677.11
03:49:08|57677.11
03:49:09|57677.1
03:49:11|57677.1
03:49:12|57676.49
03:49:13|57681.21
03:49:14|57681.2
03:49:15|57681.2
03:49:16|57685.89
03:49:17|57684.51
03:49:18|57693.64
03:49:19|57705.72
03:49:20|57705.73
03:49:21|57701.6
03:49:22|57701.6
03:49:23|57701.54
03:49:24|57701.54
03:49:25|57701.54
03:49:26|57701.54
03:49:27|57686.77
03:49:28|57686.76
03:49:29|57686.76
03:49:29|57686.76
03:49:30|57686.76
03:49:32|57686.76
03:49:32|57687.23
03:49:34|57686.8
03:49:35|57686.8
03:49:36|57689.84
03:49:37|57692.11
03:49:37|57703.59
03:49:39|57703.59
03:49:40|57703.59
03:49:41|57703.59
03:49:42|57700.74
03:49:43|57700.74
03:49:43|57700.74
03:49:44|57696.41
03:49:46|57696.41
03:49:47|57681.39
03:49:48|57681.39
03:49:49|57687.7
03:49:50|57687.7
03:49:51|57690.59
03:49:52|57690.59
03:49:53|57690.59
03:49:53|57690.59
03:49:55|57690.59
03:49:55|57690.59
03:49:57|57690.6
03:49:58|57690.6
03:50:00|57690.55
03:50:01|57687.71
03:50:03|57681.22
03:50:04|57681.23
03:50:05|57681.23
03:50:06|57675.42
03:50:08|57674.47
03:50:08|57674.47
03:50:10|57674.47
03:50:11|57677.48
03:50:11|57671.84
03:50:13|57671.84
03:50:14|57670.01
03:50:15|57670.
03:50:16|57668.47
03:50:16|57668.47
03:50:18|57668.48
03:50:19|57671.77
03:50:20|57671.77
03:50:21|57671.77
03:50:22|57671.77
03:50:23|57671.77
03:50:24|57671.81
03:50:25|57681.15
03:50:26|57681.15
03:50:27|57681.14
03:50:28|57681.14
03:50:29|57681.14
03:50:30|57681.14
03:50:31|57681.14
03:50:32|57681.15
03:50:33|57681.14
03:50:34|57681.14
03:50:35|57681.21
03:50:35|57681.21
03:50:37|57681.21
03:50:38|57681.21
03:50:39|57681.21
03:50:41|57681.21
03:50:41|57699.8
03:50:42|57719.22
03:50:43|57720.26
03:50:44|57720.26
03:50:45|57720.25
03:50:46|57726.34
03:50:47|57723.74
03:50:49|57723.74
03:50:50|57723.74
03:50:51|57723.74
03:50:51|57723.75
03:50:53|57723.75
03:50:53|57723.74
03:50:55|57723.74
03:50:56|57723.74
03:50:56|57725.03
03:50:59|57720.3
03:50:59|57720.28
03:51:01|57720.27
03:51:03|57720.27
03:51:05|57720.27
03:51:05|57720.25
03:51:08|57720.25
03:51:08|57720.25
03:51:09|57720.25
03:51:10|57720.25
03:51:11|57720.25
03:51:13|57720.25
03:51:13|57720.25
03:51:15|57730.68
03:51:16|57735.5
03:51:17|57735.5
03:51:18|57735.5
03:51:19|57735.5
03:51:20|57735.99
03:51:21|57735.99
03:51:22|57736.
03:51:23|57736.
03:51:24|57735.99
03:51:25|57735.99
03:51:26|57730.53
03:51:27|57730.53
03:51:28|57730.53
03:51:29|57720.26
03:51:30|57720.26
03:51:31|57720.25
03:51:32|57720.25
03:51:33|57720.25
03:51:34|57720.26
03:51:35|57720.25
03:51:36|57720.25
03:51:38|57720.26
03:51:38|57720.26
03:51:39|57720.26
03:51:40|57720.26
03:51:41|57720.25
03:51:42|57720.25
03:51:44|57720.26
03:51:44|57720.25
03:51:45|57720.26
03:51:46|57720.26
03:51:47|57720.26
03:51:48|57720.26
03:51:49|57720.26
03:51:51|57720.27
03:51:52|57721.66
03:51:53|57721.66
03:51:53|57721.66
03:51:54|57721.66
03:51:55|57725.49
03:51:56|57725.5
03:51:57|57725.5
03:52:00|57725.5
03:52:02|57725.5
03:52:02|57725.5
03:52:03|57725.5
03:52:05|57725.5
03:52:07|57725.5
03:52:07|57732.36
03:52:09|57725.99
03:52:10|57732.36
03:52:10|57732.36
03:52:12|57729.37
03:52:13|57729.37
03:52:13|57729.36
03:52:16|57729.37
03:52:16|57734.59
03:52:18|57735.99
03:52:18|57735.99
03:52:19|57735.99
03:52:20|57735.99
03:52:21|57735.99
03:52:22|57735.98
03:52:23|57735.99
03:52:24|57735.99
03:52:26|57735.99
03:52:26|57735.99
03:52:27|57735.99
03:52:28|57735.99
03:52:29|57740.72
03:52:30|57740.99
03:52:31|57741.
03:52:32|57741.
03:52:33|57740.99
03:52:34|57740.99
03:52:35|57740.99
03:52:37|57740.99
03:52:37|57738.57
03:52:38|57738.57
03:52:40|57738.58
03:52:40|57738.58
03:52:41|57738.58
03:52:42|57739.45
03:52:43|57739.45
03:52:44|57739.45
03:52:45|57739.45
03:52:47|57739.45
03:52:48|57739.45
03:52:49|57739.45
03:52:50|57739.45
03:52:50|57739.44
03:52:51|57739.44
03:52:52|57739.44
03:52:53|57739.44
03:52:54|57739.44
03:52:55|57739.44
03:52:56|57739.45
03:52:57|57739.45
03:53:00|57739.45
03:53:01|57744.86
03:53:02|57742.86
03:53:04|57742.86
03:53:05|57742.89
03:53:05|57739.96
03:53:07|57739.96
03:53:08|57739.96
03:53:09|57739.96
03:53:11|57739.95
03:53:12|57740.
03:53:13|57740.
03:53:14|57740.
03:53:15|57719.82
03:53:16|57719.82
03:53:17|57719.81
03:53:18|57726.48
03:53:19|57726.47
03:53:20|57726.48
03:53:21|57726.48
03:53:22|57726.48
03:53:23|57726.47
03:53:24|57726.47
03:53:24|57726.47
03:53:26|57726.47
03:53:27|57716.93
03:53:28|57717.35
03:53:28|57717.64
03:53:30|57720.49
03:53:31|57720.49
03:53:32|57720.49
03:53:33|57720.49
03:53:34|57720.49
03:53:35|57720.5
03:53:36|57720.5
03:53:38|57720.5
03:53:39|57723.36
03:53:40|57723.36
03:53:41|57723.36
03:53:42|57726.02
03:53:42|57726.02
03:53:43|57725.91
03:53:45|57725.9
03:53:45|57725.9
03:53:47|57725.9
03:53:47|57723.68
03:53:48|57723.68
03:53:50|57723.68
03:53:50|57723.67
03:53:51|57723.68
03:53:52|57723.68
03:53:53|57723.7
03:53:54|57723.7
03:53:55|57723.7
03:53:56|57723.7
03:53:59|57728.26
03:53:59|57734.98
03:54:01|57735.33
03:54:02|57732.9
03:54:03|57735.34
03:54:04|57735.33
03:54:05|57735.32
03:54:07|57733.8
03:54:08|57730.67
03:54:10|57728.6
03:54:10|57728.6
03:54:11|57728.6
03:54:13|57728.61
03:54:13|57735.28
03:54:15|57735.28
03:54:16|57730.65
03:54:17|57730.65
03:54:18|57730.65
03:54:19|57730.66
03:54:19|57730.66
03:54:21|57730.65
03:54:22|57730.57
03:54:23|57729.13
03:54:24|57729.14
03:54:25|57729.13
03:54:26|57735.32
03:54:27|57740.87
03:54:27|57740.87
03:54:29|57740.89
03:54:30|57740.89
03:54:30|57740.89
03:54:32|57740.9
03:54:33|57743.37
03:54:33|57743.36
03:54:35|57743.37
03:54:36|57743.36
03:54:37|57743.36
03:54:39|57743.36
03:54:39|57743.36
03:54:41|57743.36
03:54:42|57743.36
03:54:42|57743.37
03:54:44|57743.37
03:54:44|57743.36
03:54:45|57743.37
03:54:46|57744.77
03:54:47|57743.48
03:54:48|57743.54
03:54:50|57743.54
03:54:50|57743.54
03:54:52|57743.54
03:54:53|57744.73
03:54:53|57745.59
03:54:54|57754.32
03:54:56|57755.1
03:54:56|57756.87
03:54:57|57771.51
03:54:58|57774.89
03:54:59|57783.55
03:55:00|57775.29
03:55:01|57775.32
03:55:03|57775.32
03:55:05|57770.53
03:55:07|57749.57
03:55:09|57756.09
03:55:09|57750.02
03:55:10|57755.3
03:55:11|57755.32
03:55:12|57755.32
03:55:13|57762.08
03:55:14|57762.07
03:55:15|57756.49
03:55:16|57758.75
03:55:17|57763.02
03:55:19|57769.57
03:55:19|57769.57
03:55:20|57769.57
03:55:21|57769.57
03:55:22|57769.56
03:55:23|57769.56
03:55:24|57769.57
03:55:25|57766.71
03:55:26|57766.71
03:55:27|57766.71
03:55:28|57766.71
03:55:29|57766.71
03:55:31|57766.71
03:55:31|57766.71
03:55:32|57771.4
03:55:33|57771.4
03:55:34|57771.41
03:55:35|57771.41
03:55:37|57771.41
03:55:37|57771.41
03:55:38|57771.41
03:55:39|57771.41
03:55:40|57771.41
03:55:41|57771.4
03:55:42|57771.4
03:55:43|57771.41
03:55:44|57775.32
03:55:45|57775.32
03:55:46|57775.32
03:55:47|57775.32
03:55:48|57775.33
03:55:49|57775.33
03:55:50|57775.33
03:55:51|57775.33
03:55:53|57771.4
03:55:53|57771.4
03:55:54|57771.4
03:55:55|57771.4
03:55:56|57755.35
03:55:58|57755.36
03:55:58|57757.41
03:55:59|57757.41
03:56:00|57757.41
03:56:01|57757.41
03:56:03|57757.42
03:56:05|57755.34
03:56:07|57755.33
03:56:08|57755.34
03:56:09|57755.34
03:56:10|57755.33
03:56:11|57755.33
03:56:12|57755.33
03:56:14|57755.33
03:56:14|57755.34
03:56:15|57757.39
03:56:16|57757.38
03:56:17|57757.38
03:56:18|57757.39
03:56:19|57757.38
03:56:20|57757.38
03:56:22|57757.38
03:56:23|57757.39
03:56:24|57757.39
03:56:25|57757.38
03:56:26|57757.38
03:56:28|57757.38
03:56:29|57757.39
03:56:30|57758.99
03:56:31|57758.96
03:56:32|57758.95
03:56:33|57758.95
03:56:34|57758.95
03:56:35|57758.95
03:56:36|57758.95
03:56:37|57758.95
03:56:38|57755.35
03:56:39|57755.36
03:56:40|57755.36
03:56:41|57755.36
03:56:41|57757.05
03:56:43|57757.05
03:56:44|57757.05
03:56:44|57755.43
03:56:46|57755.44
03:56:47|57755.43
03:56:48|57755.35
03:56:49|57755.36
03:56:50|57755.35
03:56:51|57755.43
03:56:52|57757.05
03:56:52|57757.05
03:56:54|57757.04
03:56:54|57755.36
03:56:56|57755.36
03:56:56|57755.35
03:56:58|57755.35
03:56:59|57755.37
03:57:00|57755.37
03:57:01|57767.64
03:57:02|57776.62
03:57:02|57776.63
03:57:03|57776.63
03:57:06|57769.13
03:57:07|57769.18
03:57:08|57769.18
03:57:10|57769.19
03:57:10|57769.18
03:57:12|57764.95
03:57:13|57764.95
03:57:14|57764.95
03:57:15|57764.95
03:57:16|57764.96
03:57:17|57764.96
03:57:18|57764.95
03:57:19|57764.95
03:57:20|57764.95
03:57:21|57757.07
03:57:23|57755.37
03:57:23|57755.37
03:57:24|57760.61
03:57:25|57760.6
03:57:26|57760.61
03:57:27|57760.6
03:57:28|57760.6
03:57:30|57760.61
03:57:31|57760.64
03:57:32|57760.64
03:57:33|57760.7
03:57:34|57760.71
03:57:35|57760.72
03:57:36|57760.72
03:57:37|57760.72
03:57:38|57760.72
03:57:39|57760.72
03:57:40|57769.79
03:57:41|57769.8
03:57:42|57769.79
03:57:43|57769.79
03:57:44|57769.79
03:57:45|57769.79
03:57:46|57769.79
03:57:47|57769.79
03:57:48|57769.79
03:57:49|57769.79
03:57:50|57769.79
03:57:51|57773.2
03:57:52|57776.61
03:57:53|57776.61
03:57:54|57776.63
03:57:55|57780.99
03:57:56|57780.99
03:57:57|57780.99
03:57:58|57780.99
03:57:59|57780.99
03:58:00|57780.99
03:58:01|57780.99
03:58:02|57780.99
03:58:04|57780.99
03:58:05|57780.99
03:58:07|57777.99
03:58:09|57778.
03:58:10|57778.
03:58:10|57778.
03:58:12|57769.87
03:58:13|57765.98
03:58:14|57763.
03:58:15|57763.
03:58:16|57763.
03:58:17|57763.
03:58:18|57763.
03:58:19|57763.
03:58:20|57765.71
03:58:21|57761.04
03:58:22|57765.71
03:58:23|57765.71
03:58:24|57760.6
03:58:25|57757.05
03:58:26|57757.05
03:58:28|57753.45
03:58:29|57753.44
03:58:30|57753.44
03:58:31|57753.44
03:58:32|57753.44
03:58:33|57753.44
03:58:34|57753.44
03:58:35|57753.44
03:58:36|57753.44
03:58:37|57753.44
03:58:38|57753.44
03:58:39|57753.45
03:58:40|57753.45
03:58:41|57753.45
03:58:42|57753.45
03:58:43|57753.44
03:58:44|57753.44
03:58:45|57753.44
03:58:46|57753.44
03:58:47|57753.44
03:58:48|57760.11
03:58:49|57755.52
03:58:50|57759.15
03:58:51|57762.99
03:58:52|57762.99
03:58:53|57769.99
03:58:54|57770.09
03:58:54|57770.1
03:58:56|57770.1
03:58:57|57770.09
03:58:57|57770.09
03:58:58|57770.1
03:58:59|57770.1
03:59:00|57770.1
03:59:02|57770.1
03:59:03|57766.95
03:59:04|57766.95
03:59:04|57760.13
03:59:06|57760.14
03:59:08|57760.14
03:59:10|57760.14
03:59:12|57766.69
03:59:14|57766.7
03:59:15|57766.69
03:59:17|57766.69
03:59:19|57763.52
03:59:19|57763.53
03:59:20|57766.38
03:59:21|57766.38
03:59:22|57766.38
03:59:23|57766.38
03:59:24|57766.38
03:59:25|57766.38
03:59:27|57766.38
03:59:28|57766.38
03:59:29|57766.38
03:59:30|57766.38
03:59:31|57766.38
03:59:32|57766.38
03:59:34|57760.75
03:59:35|57760.13
03:59:35|57760.13
03:59:37|57760.12
03:59:37|57760.12
03:59:39|57760.11
03:59:39|57760.11
03:59:41|57760.11
03:59:42|57750.
03:59:43|57750.01
03:59:44|57750.01
03:59:44|57750.01
03:59:46|57750.
03:59:46|57750.01
03:59:47|57750.
03:59:49|57750.01
03:59:50|57750.01
03:59:50|57756.61
03:59:51|57769.99
03:59:53|57770.11
03:59:53|57770.11
03:59:55|57770.11
03:59:55|57770.11
03:59:56|57770.11
03:59:57|57776.14
03:59:58|57770.32
03:59:59|57770.34
04:00:02|57773.23
04:00:02|57770.34
04:00:03|57770.34
04:00:04|57796.1
04:00:05|57815.13
04:00:06|57824.99
04:00:08|57839.77
04:00:10|57827.94
04:00:12|57831.46
04:00:12|57838.87
04:00:13|57817.46
04:00:14|57805.91
04:00:16|57805.92
04:00:17|57811.71
04:00:17|57811.71
04:00:18|57817.29
04:00:19|57814.37
04:00:20|57814.37
04:00:22|57805.22
04:00:24|57784.47
04:00:24|57784.48
04:00:25|57784.48
04:00:26|57784.57
04:00:27|57784.57
04:00:28|57784.57
04:00:29|57784.57
04:00:30|57784.57
04:00:31|57784.57
04:00:33|57784.57
04:00:34|57786.96
04:00:35|57786.96
04:00:36|57786.96
04:00:37|57786.95
04:00:38|57784.46
04:00:39|57784.54
04:00:40|57784.54
04:00:42|57784.54
04:00:42|57785.01
04:00:43|57785.01
04:00:45|57798.05
04:00:45|57798.05
04:00:47|57798.05
04:00:48|57804.1
04:00:49|57804.1
04:00:50|57804.1
04:00:51|57804.1
04:00:52|57804.1
04:00:53|57804.09
04:00:54|57804.1
04:00:55|57804.1
04:00:56|57793.78
04:00:57|57793.78
04:00:58|57800.64
04:00:59|57800.
04:01:00|57800.
04:01:01|57800.
04:01:02|57800.
04:01:03|57800.
04:01:04|57800.
04:01:05|57800.01
04:01:06|57800.01
04:01:08|57800.
04:01:10|57800.
04:01:12|57791.03
04:01:13|57784.54
04:01:14|57784.54
04:01:15|57784.55
04:01:16|57782.29
04:01:18|57782.28
04:01:19|57782.23
04:01:20|57776.21
04:01:21|57776.21
04:01:22|57776.2
04:01:23|57776.21
04:01:24|57770.74
04:01:26|57770.9
04:01:26|57774.1
04:01:28|57774.23
04:01:28|57776.2
04:01:30|57776.2
04:01:30|57776.2
04:01:32|57776.2
04:01:32|57792.61
04:01:33|57792.63
04:01:34|57792.63
04:01:36|57792.64
04:01:37|57792.63
04:01:37|57799.33
04:01:39|57799.34
04:01:40|57799.33
04:01:41|57799.3
04:01:42|57798.47
04:01:42|57795.91
04:01:44|57794.31
04:01:44|57794.31
04:01:46|57794.3
04:01:47|57796.69
04:01:48|57796.69
04:01:49|57796.69
04:01:50|57796.18
04:01:50|57796.18
04:01:52|57784.79
04:01:53|57784.78
04:01:54|57780.83
04:01:54|57778.09
04:01:56|57778.08
04:01:56|57774.11
04:01:58|57774.12
04:01:59|57774.12
04:02:00|57774.12
04:02:01|57774.11
04:02:02|57774.11
04:02:03|57774.16
04:02:04|57774.16
04:02:04|57774.15
04:02:07|57774.15
04:02:07|57774.15
04:02:10|57778.06
04:02:11|57778.05
04:02:12|57778.05
04:02:14|57770.35
04:02:16|57770.35
04:02:16|57770.33
04:02:17|57770.34
04:02:19|57770.34
04:02:20|57770.33
04:02:21|57770.33
04:02:22|57770.33
04:02:23|57770.34
04:02:24|57770.33
04:02:24|57770.33
04:02:27|57770.33
04:02:28|57770.33
04:02:29|57770.33
04:02:31|57760.88
04:02:32|57766.15
04:02:32|57766.16
04:02:34|57763.32
04:02:35|57763.32
04:02:36|57763.32
04:02:37|57763.33
04:02:38|57763.33
04:02:38|57763.32
04:02:40|57761.21
04:02:41|57773.95
04:02:42|57784.75
04:02:43|57786.02
04:02:44|57786.02
04:02:45|57786.02
04:02:46|57786.02
04:02:47|57786.03
04:02:48|57781.4
04:02:49|57781.4
04:02:49|57781.4
04:02:51|57781.4
04:02:51|57778.51
04:02:52|57778.51
04:02:54|57778.51
04:02:55|57774.09
04:02:56|57767.62
04:02:56|57767.62
04:02:58|57769.66
04:02:59|57772.82
04:02:59|57772.82
04:03:01|57774.85
04:03:02|57774.85
04:03:02|57774.85
04:03:04|57774.85
04:03:04|57769.14
04:03:06|57769.14
04:03:06|57774.21
04:03:08|57774.21
04:03:09|57774.84
04:03:11|57775.57
04:03:12|57778.52
04:03:14|57778.48
04:03:14|57778.48
04:03:15|57769.23
04:03:16|57769.23
04:03:17|57766.41
04:03:18|57758.27
04:03:19|57758.27
04:03:21|57758.27
04:03:22|57758.28
04:03:24|57756.13
04:03:24|57757.88
04:03:26|57757.87
04:03:27|57757.87
04:03:29|57752.29
04:03:29|57752.29
04:03:30|57752.3
04:03:31|57752.29
04:03:32|57752.3
04:03:33|57752.29
04:03:34|57752.29
04:03:35|57752.29
04:03:36|57751.73
04:03:37|57751.74
04:03:38|57751.73
04:03:39|57751.73
04:03:40|57749.03
04:03:41|57744.89
04:03:42|57744.89
04:03:43|57744.89
04:03:44|57739.93
04:03:45|57739.93
04:03:46|57739.94
04:03:47|57739.94
04:03:48|57739.94
04:03:49|57738.08
04:03:50|57738.08
04:03:51|57738.08
04:03:52|57738.08
04:03:53|57738.07
04:03:54|57738.08
04:03:56|57738.08
04:03:56|57738.08
04:03:57|57739.95
04:03:58|57740.9
04:03:59|57743.5
04:04:00|57737.98
04:04:01|57737.98
04:04:02|57737.98
04:04:03|57738.05
04:04:04|57738.05
04:04:05|57738.05
04:04:06|57738.06
04:04:07|57738.06
04:04:08|57738.06
04:04:09|57738.06
04:04:11|57738.06
04:04:13|57737.97
04:04:15|57737.97
04:04:16|57737.97
04:04:18|57737.97
04:04:19|57737.97
04:04:20|57737.97
04:04:21|57737.98
04:04:22|57737.97
04:04:23|57737.97
04:04:24|57737.98
04:04:25|57737.97
04:04:26|57737.98
04:04:28|57737.98
04:04:28|57737.97
04:04:30|57737.97
04:04:32|57738.06
04:04:32|57738.06
04:04:33|57738.06
04:04:34|57738.06
04:04:35|57737.02
04:04:36|57738.06
04:04:37|57747.69
04:04:38|57739.66
04:04:39|57739.66
04:04:40|57739.66
04:04:41|57739.66
04:04:43|57739.66
04:04:43|57739.67
04:04:44|57739.66
04:04:46|57739.66
04:04:47|57747.66
04:04:48|57757.74
04:04:49|57757.74
04:04:50|57755.78
04:04:51|57755.79
04:04:51|57750.01
04:04:53|57750.01
04:04:54|57750.01
04:04:55|57752.22
04:04:55|57752.21
04:04:57|57752.22
04:04:57|57752.21
04:04:59|57752.21
04:04:59|57752.21
04:05:02|57752.22
04:05:02|57752.21
04:05:03|57742.09
04:05:04|57743.06
04:05:05|57743.07
04:05:06|57743.06
04:05:07|57743.06
04:05:08|57743.07
04:05:09|57743.07
04:05:11|57743.07
04:05:13|57743.06
04:05:14|57748.25
04:05:15|57748.25
04:05:17|57743.
04:05:17|57742.96
04:05:19|57730.
04:05:20|57723.68
04:05:21|57723.68
04:05:22|57723.68
04:05:23|57723.68
04:05:24|57723.69
04:05:26|57723.69
04:05:27|57717.94
04:05:28|57719.54
04:05:29|57719.54
04:05:30|57719.54
04:05:31|57719.54
04:05:32|57717.94
04:05:33|57717.93
04:05:34|57717.93
04:05:35|57717.92
04:05:36|57717.93
04:05:37|57717.91
04:05:38|57716.02
04:05:39|57716.02
04:05:40|57716.02
04:05:41|57718.24
04:05:42|57723.68
04:05:43|57723.68
04:05:44|57723.67
04:05:45|57723.67
04:05:46|57723.68
04:05:48|57723.68
04:05:48|57723.68
04:05:49|57723.68
04:05:50|57723.68
04:05:51|57723.67
04:05:52|57739.55
04:05:53|57739.56
04:05:54|57736.67
04:05:56|57736.66
04:05:56|57736.66
04:05:57|57736.66
04:05:59|57732.43
04:06:00|57732.44
04:06:00|57732.43
04:06:03|57729.76
04:06:03|57729.76
04:06:04|57729.77
04:06:05|57727.69
04:06:06|57727.69
04:06:07|57725.55
04:06:08|57725.55
04:06:09|57725.54
04:06:10|57725.54
04:06:11|57725.55
04:06:12|57725.54
04:06:14|57725.54
04:06:16|57725.55
04:06:18|57725.54
04:06:19|57722.66
04:06:21|57719.78
04:06:21|57719.77
04:06:23|57719.78
04:06:23|57719.78
04:06:25|57719.77
04:06:25|57719.77
04:06:26|57720.43
04:06:28|57720.43
04:06:29|57720.43
04:06:30|57720.42
04:06:31|57720.42
04:06:32|57720.43
04:06:33|57720.43
04:06:34|57720.43
04:06:35|57720.43
04:06:36|57720.43
04:06:37|57720.43
04:06:38|57720.43
04:06:39|57729.38
04:06:40|57729.75
04:06:41|57738.22
04:06:43|57738.22
04:06:45|57738.22
04:06:45|57738.2
04:06:47|57738.02
04:06:48|57735.6
04:06:50|57735.6
04:06:50|57735.6
04:06:51|57735.6
04:06:52|57738.21
04:06:53|57735.62
04:06:54|57735.62
04:06:55|57735.62
04:06:56|57735.62
04:06:57|57735.62
04:06:58|57735.62
04:06:59|57735.62
04:07:00|57735.63
04:07:02|57735.6
04:07:03|57735.6
04:07:03|57735.6
04:07:04|57735.6
04:07:06|57735.6
04:07:06|57735.6
04:07:07|57730.54
04:07:08|57730.54
04:07:10|57721.54
04:07:11|57715.3
04:07:12|57715.3
04:07:13|57715.3
04:07:15|57715.3
04:07:17|57715.3
04:07:18|57687.01
04:07:19|57662.19
04:07:20|57669.64
04:07:21|57669.65
04:07:22|57660.01
04:07:23|57660.01
04:07:24|57660.01
04:07:25|57660.
04:07:26|57660.01
04:07:27|57660.
04:07:28|57660.01
04:07:29|57658.88
04:07:30|57668.11
04:07:31|57668.11
04:07:32|57668.11
04:07:33|57668.25
04:07:34|57668.25
04:07:35|57668.24
04:07:36|57668.24
04:07:38|57668.25
04:07:38|57679.05
04:07:39|57679.04
04:07:40|57679.04
04:07:42|57679.04
04:07:43|57679.04
04:07:44|57679.04
04:07:45|57679.04
04:07:46|57679.04
04:07:47|57679.04
04:07:48|57679.05
04:07:49|57679.04
04:07:50|57679.04
04:07:51|57679.05
04:07:52|57679.05
04:07:53|57679.05
04:07:54|57679.05
04:07:55|57679.04
04:07:56|57668.26
04:07:57|57668.26
04:07:58|57668.31
04:07:59|57672.91
04:08:00|57672.87
04:08:01|57668.25
04:08:02|57668.24
04:08:03|57668.24
04:08:04|57668.24
04:08:05|57663.73
04:08:06|57663.73
04:08:07|57663.73
04:08:08|57663.74
04:08:09|57663.73
04:08:10|57661.15
04:08:11|57661.85
04:08:12|57661.83
04:08:13|57660.31
04:08:14|57660.31
04:08:15|57660.31
04:08:17|57686.41
04:08:18|57678.54
04:08:18|57678.54
04:08:21|57667.54
04:08:22|57660.25
04:08:23|57660.01
04:08:25|57659.03
04:08:26|57659.03
04:08:27|57670.85
04:08:28|57670.85
04:08:29|57670.85
04:08:30|57673.54
04:08:32|57665.34
04:08:32|57665.33
04:08:35|57671.03
04:08:35|57671.03
04:08:37|57671.02
04:08:37|57671.02
04:08:39|57665.81
04:08:40|57668.7
04:08:41|57668.7
04:08:42|57668.71
04:08:43|57668.71
04:08:44|57677.96
04:08:45|57669.13
04:08:46|57669.24
04:08:47|57674.77
04:08:48|57675.38
04:08:49|57675.39
04:08:50|57675.39
04:08:51|57675.39
04:08:52|57677.06
04:08:53|57677.08
04:08:54|57679.99
04:08:55|57679.99
04:08:56|57680.
04:08:57|57676.92
04:08:58|57676.92
04:08:59|57676.91
04:09:00|57676.91
04:09:02|57676.9
04:09:02|57676.9
04:09:03|57676.9
04:09:04|57676.9
04:09:05|57676.9
04:09:07|57676.9
04:09:09|57675.48
04:09:09|57675.48
04:09:10|57675.45
04:09:11|57672.49
04:09:12|57672.49
04:09:13|57672.49
04:09:14|57675.2
04:09:15|57672.6
04:09:17|57672.63
04:09:18|57673.64
04:09:19|57673.65
04:09:20|57675.76
04:09:22|57679.98
04:09:23|57683.56
04:09:24|57685.47
04:09:25|57679.99
04:09:26|57683.01
04:09:28|57679.99
04:09:30|57679.99
04:09:31|57679.99
04:09:32|57679.99
04:09:33|57679.99
04:09:34|57698.04
04:09:35|57680.02
04:09:36|57681.31
04:09:37|57681.3
04:09:39|57681.3
04:09:40|57672.65
04:09:41|57672.65
04:09:42|57672.65
04:09:43|57672.64
04:09:44|57672.64
04:09:46|57672.65
04:09:47|57672.66
04:09:48|57673.34
04:09:48|57673.34
04:09:50|57674.9
04:09:51|57674.9
04:09:52|57674.9
04:09:53|57674.91
04:09:54|57674.91
04:09:55|57674.91
04:09:56|57674.91
04:09:57|57674.91
04:09:57|57674.91
04:09:59|57674.9
04:10:00|57674.9
04:10:01|57674.9
04:10:01|57670.59
04:10:03|57670.58
04:10:04|57670.59
04:10:05|57670.58
04:10:06|57670.57
04:10:07|57667.23
04:10:09|57670.5
04:10:09|57670.49
04:10:10|57670.49
04:10:11|57665.59
04:10:13|57665.6
04:10:13|57665.6
04:10:14|57665.6
04:10:15|57665.59
04:10:17|57665.6
04:10:18|57665.6
04:10:20|57665.6
04:10:21|57665.6
04:10:22|57662.65
04:10:22|57670.85
04:10:24|57670.85
04:10:24|57670.84
04:10:25|57670.84
04:10:27|57670.84
04:10:27|57670.98
04:10:28|57670.98
04:10:29|57670.98
04:10:31|57678.39
04:10:31|57671.84
04:10:33|57671.84
04:10:33|57674.78
04:10:35|57674.79
04:10:36|57674.79
04:10:37|57674.79
04:10:38|57674.78
04:10:39|57674.79
04:10:40|57674.8
04:10:41|57678.63
04:10:43|57678.63
04:10:43|57678.63
04:10:44|57678.64
04:10:45|57678.63
04:10:46|57678.63
04:10:47|57678.64
04:10:48|57678.64
04:10:49|57678.63
04:10:50|57678.63
04:10:51|57678.63
04:10:52|57678.64
04:10:53|57678.64
04:10:54|57678.64
04:10:55|57678.64
04:10:56|57679.2
04:10:57|57679.19
04:10:58|57679.2
04:10:59|57674.98
04:11:00|57680.
04:11:01|57680.
04:11:02|57680.
04:11:03|57680.01
04:11:04|57680.
04:11:05|57680.
04:11:06|57680.
04:11:07|57680.
04:11:08|57679.19
04:11:09|57666.87
04:11:11|57666.87
04:11:11|57671.74
04:11:12|57671.74
04:11:13|57674.54
04:11:14|57671.75
04:11:15|57671.76
04:11:16|57671.76
04:11:18|57671.76
04:11:20|57671.76
04:11:22|57671.75
04:11:24|57671.75
04:11:25|57671.76
04:11:27|57671.76
04:11:29|57671.77
04:11:30|57674.07
04:11:31|57671.78
04:11:32|57668.68
04:11:33|57668.68
04:11:34|57668.76
04:11:35|57670.12
04:11:37|57670.02
04:11:38|57670.
04:11:39|57670.
04:11:39|57670.
04:11:41|57657.78
04:11:42|57657.8
04:11:42|57657.77
04:11:44|57655.09
04:11:44|57655.
04:11:46|57655.01
04:11:47|57655.
04:11:48|57655.
04:11:48|57655.
04:11:50|57655.01
04:11:51|57655.01
04:11:52|57655.
04:11:53|57655.
04:11:54|57655.01
04:11:55|57655.
04:11:56|57655.
04:11:58|57654.97
04:11:59|57654.97
04:12:00|57654.97
04:12:01|57654.97
04:12:01|57654.96
04:12:02|57656.26
04:12:04|57656.26
04:12:04|57654.96
04:12:05|57654.96
04:12:06|57651.82
04:12:07|57654.95
04:12:08|57650.73
04:12:09|57651.88
04:12:10|57651.88
04:12:11|57640.5
04:12:13|57640.5
04:12:13|57640.5
04:12:14|57640.5
04:12:15|57640.49
04:12:16|57617.03
04:12:18|57625.5
04:12:18|57628.25
04:12:21|57628.24
04:12:22|57628.25
04:12:24|57628.24
04:12:25|57625.5
04:12:27|57628.8
04:12:28|57628.8
04:12:29|57628.8
04:12:30|57622.95
04:12:30|57622.96
04:12:32|57623.
04:12:34|57627.91
04:12:35|57627.92
04:12:35|57631.67
04:12:36|57629.78
04:12:37|57630.29
04:12:38|57630.29
04:12:39|57630.28
04:12:40|57630.28
04:12:42|57630.28
04:12:43|57630.28
04:12:44|57629.09
04:12:46|57629.09
04:12:48|57632.46
04:12:49|57632.45
04:12:50|57632.45
04:12:51|57632.45
04:12:52|57632.45
04:12:53|57632.45
04:12:55|57632.45
04:12:55|57632.45
04:12:56|57632.45
04:12:57|57632.45
04:12:58|57632.45
04:12:59|57632.45
04:13:00|57632.46
04:13:01|57632.45
04:13:02|57632.43
04:13:03|57632.44
04:13:04|57655.1
04:13:05|57648.14
04:13:06|57648.14
04:13:07|57649.45
04:13:08|57649.45
04:13:09|57649.45
04:13:10|57649.46
04:13:11|57654.53
04:13:12|57653.7
04:13:13|57652.7
04:13:14|57652.7
04:13:15|57652.7
04:13:16|57652.7
04:13:17|57652.7
04:13:18|57653.25
04:13:20|57653.26
04:13:22|57653.26
04:13:24|57653.25
04:13:26|57653.26
04:13:26|57653.26
04:13:27|57653.26
04:13:29|57652.88
04:13:30|57660.
04:13:31|57668.58
04:13:32|57668.49
04:13:34|57668.48
04:13:35|57668.48
04:13:36|57658.37
04:13:37|57654.54
04:13:39|57649.96
04:13:39|57649.96
04:13:42|57650.54
04:13:42|57672.99
04:13:44|57681.08
04:13:45|57681.09
04:13:46|57681.08
04:13:48|57680.75
04:13:48|57680.75
04:13:49|57680.76
04:13:50|57680.38
04:13:52|57680.38
04:13:52|57680.38
04:13:53|57680.38
04:13:54|57680.38
04:13:56|57680.38
04:13:56|57680.38
04:13:57|57680.38
04:13:59|57670.78
04:13:59|57667.79
04:14:00|57667.79
04:14:02|57652.22
04:14:02|57652.22
04:14:03|57654.83
04:14:06|57654.84
04:14:06|57652.42
04:14:08|57652.42
04:14:08|57652.22
04:14:09|57652.22
04:14:10|57652.21
04:14:11|57650.53
04:14:12|57650.53
04:14:13|57652.14
04:14:15|57652.14
04:14:15|57661.19
04:14:16|57663.03
04:14:17|57663.6
04:14:18|57663.61
04:14:19|57663.61
04:14:21|57663.61
04:14:23|57663.6
04:14:24|57663.6
04:14:26|57653.05
04:14:26|57653.05
04:14:28|57650.66
04:14:29|57650.66
04:14:30|57650.67
04:14:31|57639.68
04:14:32|57639.68
04:14:33|57643.2
04:14:34|57643.21
04:14:35|57643.21
04:14:37|57643.21
04:14:38|57643.21
04:14:39|57643.2
04:14:40|57643.21
04:14:41|57643.21
04:14:41|57643.21
04:14:43|57643.2
04:14:44|57639.4
04:14:45|57639.39
04:14:46|57639.4
04:14:47|57639.4
04:14:48|57639.4
04:14:49|57639.4
04:14:50|57639.39
04:14:51|57639.4
04:14:52|57639.4
04:14:53|57639.42
04:14:54|57639.42
04:14:55|57634.55
04:14:56|57633.77
04:14:57|57633.78
04:14:58|57633.78
04:14:59|57633.78
04:15:00|57633.77
04:15:01|57626.09
04:15:02|57627.94
04:15:03|57627.94
04:15:03|57625.01
04:15:05|57626.26
04:15:06|57624.02
04:15:07|57624.
04:15:09|57624.
04:15:09|57624.01
04:15:11|57624.
04:15:12|57624.01
04:15:12|57624.01
04:15:13|57627.88
04:15:14|57628.91
04:15:15|57628.91
04:15:16|57626.31
04:15:18|57626.32
04:15:19|57628.7
04:15:19|57628.7
04:15:20|57628.7
04:15:21|57643.75
04:15:24|57650.89
04:15:25|57650.89
04:15:26|57650.89
04:15:28|57650.91
04:15:29|57650.9
04:15:29|57650.9
04:15:31|57650.9
04:15:32|57650.9
04:15:33|57650.9
04:15:34|57650.9
04:15:35|57644.82
04:15:36|57643.71
04:15:37|57639.67
04:15:37|57639.68
04:15:39|57639.67
04:15:39|57639.67
04:15:41|57646.71
04:15:42|57646.72
04:15:44|57646.71
04:15:45|57646.71
04:15:45|57643.85
04:15:47|57639.01
04:15:48|57639.01
04:15:49|57641.9
04:15:49|57639.4
04:15:50|57639.4
04:15:52|57639.4
04:15:53|57639.4
04:15:54|57639.4
04:15:55|57639.02
04:15:56|57639.02
04:15:57|57635.24
04:15:58|57635.24
04:15:59|57635.24
04:16:00|57635.23
04:16:01|57630.89
04:16:02|57628.81
04:16:03|57628.82
04:16:03|57628.82
04:16:05|57628.82
04:16:06|57628.81
04:16:06|57628.81
04:16:08|57628.81
04:16:09|57628.31
04:16:09|57624.93
04:16:11|57624.93
04:16:13|57624.01
04:16:13|57622.45
04:16:14|57620.07
04:16:16|57620.07
04:16:16|57620.06
04:16:18|57620.07
04:16:19|57620.07
04:16:21|57620.07
04:16:21|57620.07
04:16:22|57620.07
04:16:24|57623.06
04:16:26|57623.07
04:16:27|57622.34
04:16:28|57622.34
04:16:29|57622.34
04:16:29|57620.01
04:16:31|57620.
04:16:32|57620.01
04:16:32|57620.
04:16:34|57620.
04:16:35|57620.
04:16:37|57620.
04:16:38|57617.55
04:16:39|57617.55
04:16:40|57617.56
04:16:41|57617.55
04:16:42|57620.01
04:16:43|57620.
04:16:44|57620.
04:16:45|57620.
04:16:46|57620.
04:16:46|57620.
04:16:47|57620.
04:16:49|57620.
04:16:50|57620.
04:16:50|57620.01
04:16:51|57628.08
04:16:53|57625.14
04:16:54|57625.14
04:16:55|57625.14
04:16:57|57625.14
04:16:58|57625.14
04:16:58|57622.85
04:17:00|57622.85
04:17:00|57625.14
04:17:01|57625.05
04:17:02|57625.05
04:17:03|57625.05
04:17:05|57625.04
04:17:06|57628.79
04:17:07|57628.79
04:17:07|57628.8
04:17:08|57628.8
04:17:09|57622.86
04:17:10|57620.46
04:17:11|57620.01
04:17:12|57620.01
04:17:13|57620.17
04:17:14|57620.17
04:17:15|57622.77
04:17:17|57622.77
04:17:17|57622.84
04:17:18|57622.84
04:17:19|57622.84
04:17:21|57622.84
04:17:22|57622.84
04:17:23|57615.99
04:17:25|57627.77
04:17:25|57606.58
04:17:27|57600.
04:17:29|57600.01
04:17:30|57600.01
04:17:32|57600.01
04:17:32|57600.01
04:17:34|57600.02
04:17:34|57600.02
04:17:36|57600.03
04:17:36|57600.03
04:17:39|57600.03
04:17:40|57602.86
04:17:40|57602.86
04:17:42|57602.85
04:17:43|57602.85
04:17:44|57602.85
04:17:46|57602.85
04:17:46|57605.08
04:17:48|57605.08
04:17:49|57605.08
04:17:50|57605.09
04:17:51|57612.1
04:17:52|57614.64
04:17:53|57614.64
04:17:54|57614.64
04:17:55|57614.64
04:17:56|57614.64
04:17:57|57612.11
04:17:58|57614.98
04:17:59|57615.
04:18:00|57614.99
04:18:01|57614.99
04:18:02|57615.
04:18:03|57625.76
04:18:04|57628.97
04:18:05|57620.17
04:18:06|57620.17
04:18:07|57612.11
04:18:08|57612.11
04:18:09|57612.11
04:18:11|57612.11
04:18:11|57612.12
04:18:12|57612.12
04:18:13|57612.04
04:18:14|57610.91
04:18:15|57608.43
04:18:16|57608.42
04:18:18|57608.43
04:18:19|57605.39
04:18:19|57605.39
04:18:20|57605.39
04:18:21|57605.4
04:18:22|57605.4
04:18:24|57605.4
04:18:26|57600.02
04:18:28|57600.02
04:18:28|57611.66
04:18:30|57611.66
04:18:31|57611.66
04:18:33|57607.95
04:18:33|57607.95
04:18:34|57608.42
04:18:36|57594.25
04:18:36|57608.67
04:18:37|57611.59
04:18:38|57611.6
04:18:39|57611.59
04:18:41|57611.59
04:18:42|57611.59
04:18:43|57611.91
04:18:45|57616.89
04:18:45|57613.16
04:18:46|57616.16
04:18:47|57616.16
04:18:48|57613.
04:18:50|57611.82
04:18:51|57615.78
04:18:53|57615.78
04:18:53|57614.78
04:18:54|57614.78
04:18:55|57611.
04:18:56|57614.01
04:18:57|57609.37
04:18:58|57610.06
04:18:59|57610.31
04:19:00|57610.32
04:19:01|57610.32
04:19:02|57613.86
04:19:03|57613.85
04:19:04|57610.51
04:19:05|57610.51
04:19:06|57607.
04:19:07|57600.
04:19:08|57600.01
04:19:09|57600.
04:19:11|57600.
04:19:11|57600.
04:19:12|57600.
04:19:14|57600.01
04:19:15|57600.
04:19:16|57600.
04:19:17|57600.
04:19:18|57600.
04:19:19|57600.
04:19:20|57593.82
04:19:21|57593.82
04:19:22|57593.82
04:19:23|57577.1
04:19:24|57577.11
04:19:25|57577.11
04:19:27|57575.01
04:19:29|57574.52
04:19:30|57574.51
04:19:31|57561.39
04:19:32|57560.6
04:19:34|57557.22
04:19:35|57557.22
04:19:36|57557.22
04:19:37|57569.96
04:19:38|57572.27
04:19:39|57577.07
04:19:40|57574.51
04:19:41|57574.51
04:19:42|57574.51
04:19:42|57574.52
04:19:44|57574.52
04:19:46|57577.1
04:19:47|57586.3
04:19:47|57586.3
04:19:48|57586.3
04:19:50|57586.3
04:19:50|57586.3
04:19:52|57586.3
04:19:53|57580.58
04:19:53|57580.58
04:19:54|57580.58
04:19:57|57580.58
04:19:57|57587.32
04:19:58|57568.23
04:19:59|57568.23
04:20:00|57568.23
04:20:01|57568.23
04:20:02|57568.4
04:20:03|57573.29
04:20:04|57568.21
04:20:05|57568.22
04:20:07|57574.19
04:20:08|57574.19
04:20:08|57571.48
04:20:09|57571.48
04:20:10|57571.48
04:20:11|57571.48
04:20:12|57571.48
04:20:13|57569.55
04:20:14|57579.77
04:20:15|57577.46
04:20:16|57579.34
04:20:18|57579.34
04:20:19|57571.5
04:20:20|57571.5
04:20:21|57571.49
04:20:22|57571.49
04:20:23|57571.5
04:20:24|57571.5
04:20:25|57571.49
04:20:26|57571.49
04:20:28|57570.73
04:20:29|57558.27
04:20:31|57558.28
04:20:31|57559.36
04:20:33|57559.37
04:20:33|57559.37
04:20:34|57558.35
04:20:35|57558.34
04:20:36|57558.34
04:20:38|57554.96
04:20:39|57555.58
04:20:40|57556.1
04:20:41|57556.09
04:20:42|57556.67
04:20:43|57556.67
04:20:44|57558.11
04:20:44|57558.11
04:20:45|57557.9
04:20:47|57551.01
04:20:49|57551.
04:20:49|57550.09
04:20:50|57554.33
04:20:52|57571.88
04:20:53|57559.03
04:20:54|57556.1
04:20:55|57556.1
04:20:56|57556.09
04:20:57|57556.09
04:20:58|57556.09
04:20:59|57558.97
04:21:00|57558.97
04:21:01|57558.93
04:21:02|57558.84
04:21:03|57554.65
04:21:04|57557.26
04:21:05|57557.26
04:21:06|57557.27
04:21:07|57557.26
04:21:08|57557.26
04:21:09|57557.21
04:21:10|57554.98
04:21:11|57560.65
04:21:12|57557.86
04:21:13|57557.88
04:21:15|57584.03
04:21:16|57587.96
04:21:17|57587.96
04:21:19|57587.97
04:21:19|57583.25
04:21:20|57572.51
04:21:21|57572.51
04:21:22|57572.51
04:21:24|57572.51
04:21:24|57571.45
04:21:25|57586.91
04:21:27|57562.6
04:21:28|57561.08
04:21:30|57558.21
04:21:32|57561.09
04:21:34|57561.09
04:21:34|57561.09
04:21:35|57562.94
04:21:37|57562.93
04:21:38|57560.8
04:21:39|57560.8
04:21:40|57560.8
04:21:41|57560.8
04:21:42|57560.79
04:21:43|57560.79
04:21:44|57560.8
04:21:46|57560.8
04:21:47|57560.8
04:21:48|57560.79
04:21:49|57560.79
04:21:50|57560.8
04:21:51|57561.08
04:21:52|57561.08
04:21:53|57548.66
04:21:54|57548.65
04:21:55|57545.71
04:21:56|57545.67
04:21:57|57545.67
04:21:58|57546.51
04:21:59|57546.51
04:22:00|57546.52
04:22:01|57546.51
04:22:02|57541.32
04:22:03|57541.32
04:22:04|57541.31
04:22:05|57541.32
04:22:06|57541.32
04:22:07|57541.31
04:22:08|57540.88
04:22:09|57540.01
04:22:10|57540.
04:22:11|57540.
04:22:13|57540.01
04:22:14|57540.01
04:22:15|57540.01
04:22:16|57540.
04:22:17|57540.
04:22:18|57540.01
04:22:19|57540.
04:22:20|57538.93
04:22:21|57538.92
04:22:22|57538.93
04:22:23|57537.24
04:22:24|57535.01
04:22:25|57535.01
04:22:25|57535.
04:22:27|57535.01
04:22:28|57535.
04:22:30|57535.01
04:22:31|57540.01
04:22:33|57560.52
04:22:34|57560.52
04:22:35|57556.22
04:22:36|57543.48
04:22:38|57536.88
04:22:39|57534.35
04:22:39|57534.35
04:22:41|57534.35
04:22:41|57534.32
04:22:42|57533.79
04:22:44|57533.79
04:22:44|57533.79
04:22:45|57533.79
04:22:47|57500.01
04:22:48|57509.37
04:22:49|57498.8
04:22:50|57504.43
04:22:50|57498.79
04:22:53|57498.78
04:22:54|57517.43
04:22:55|57517.43
04:22:56|57517.43
04:22:57|57517.39
04:22:58|57517.4
04:22:59|57517.4
04:23:00|57517.39
04:23:01|57517.39
04:23:02|57517.39
04:23:04|57525.84
04:23:05|57538.69
04:23:07|57534.43
04:23:07|57533.27
04:23:09|57533.27
04:23:09|57533.27
04:23:11|57533.26
04:23:11|57533.26
04:23:13|57533.26
04:23:13|57533.27
04:23:15|57533.26
04:23:16|57533.26
04:23:16|57568.
04:23:18|57550.06
04:23:19|57551.81
04:23:19|57551.82
04:23:20|57551.81
04:23:21|57538.77
04:23:23|57538.78
04:23:23|57538.77
04:23:25|57540.91
04:23:26|57540.9
04:23:26|57540.91
04:23:27|57533.74
04:23:28|57532.96
04:23:31|57532.97
04:23:31|57520.4
04:23:32|57528.15
04:23:34|57528.14
04:23:34|57528.14
04:23:35|57528.14
04:23:37|57528.14
04:23:39|57532.51
04:23:40|57532.51
04:23:42|57532.51
04:23:42|57532.51
04:23:44|57532.51
04:23:45|57520.47
04:23:47|57512.
04:23:47|57509.87
04:23:48|57509.88
04:23:49|57515.06
04:23:50|57509.87
04:23:52|57509.87
04:23:52|57509.87
04:23:53|57507.04
04:23:55|57507.04
04:23:56|57509.87
04:23:57|57523.32
04:23:58|57507.04
04:23:59|57507.8
04:24:00|57507.8
04:24:01|57507.04
04:24:02|57500.01
04:24:03|57500.01
04:24:04|57500.01
04:24:05|57500.05
04:24:06|57500.
04:24:08|57498.
04:24:09|57494.01
04:24:09|57491.19
04:24:10|57491.2
04:24:11|57493.12
04:24:13|57493.12
04:24:13|57488.24
04:24:15|57497.21
04:24:16|57500.
04:24:17|57500.
04:24:17|57503.27
04:24:19|57502.04
04:24:21|57491.19
04:24:22|57491.47
04:24:22|57488.
04:24:23|57502.73
04:24:25|57500.61
04:24:26|57499.07
04:24:26|57498.98
04:24:28|57498.97
04:24:29|57487.48
04:24:29|57494.27
04:24:30|57494.27
04:24:31|57494.28
04:24:34|57494.27
04:24:35|57494.27
04:24:36|57515.15
04:24:37|57515.19
04:24:39|57518.77
04:24:40|57519.82
04:24:41|57522.97
04:24:42|57519.88
04:24:43|57519.84
04:24:44|57519.84
04:24:45|57512.26
04:24:45|57507.98
04:24:47|57517.26
04:24:48|57521.02
04:24:49|57521.02
04:24:50|57521.02
04:24:51|57504.72
04:24:52|57500.
04:24:53|57500.
04:24:53|57496.45
04:24:54|57496.44
04:24:56|57496.44
04:24:57|57496.44
04:24:58|57496.44
04:24:59|57496.45
04:25:00|57496.45
04:25:02|57501.64
04:25:02|57497.1
04:25:03|57494.23
04:25:04|57494.23
04:25:05|57513.18
04:25:06|57513.17
04:25:07|57512.63
04:25:08|57512.63
04:25:09|57504.03
04:25:10|57504.03
04:25:11|57504.03
04:25:12|57504.03
04:25:13|57504.03
04:25:14|57504.03
04:25:15|57504.03
04:25:16|57499.4
04:25:17|57495.65
04:25:18|57492.78
04:25:19|57492.79
04:25:20|57485.89
04:25:21|57480.01
04:25:22|57474.2
04:25:23|57471.45
04:25:24|57474.2
04:25:25|57474.2
04:25:26|57471.93
04:25:27|57471.91
04:25:28|57468.25
04:25:29|57470.47
04:25:30|57473.37
04:25:32|57469.7
04:25:34|57468.25
04:25:36|57469.76
04:25:38|57469.75
04:25:39|57469.74
04:25:41|57469.68
04:25:42|57469.68
04:25:43|57468.13
04:25:44|57459.83
04:25:45|57463.83
04:25:46|57463.83
04:25:47|57459.82
04:25:48|57458.12
04:25:49|57451.56
04:25:50|57449.75
04:25:51|57449.76
04:25:52|57446.85
04:25:53|57446.85
04:25:54|57449.75
04:25:55|57449.75
04:25:56|57458.1
04:25:57|57458.12
04:25:58|57462.31
04:25:59|57477.92
04:26:00|57476.22
04:26:01|57476.23
04:26:02|57465.48
04:26:03|57465.49
04:26:04|57465.48
04:26:05|57465.49
04:26:06|57465.48
04:26:07|57465.48
04:26:08|57465.48
04:26:09|57468.32
04:26:10|57468.32
04:26:11|57468.33
04:26:12|57468.32
04:26:13|57463.83
04:26:14|57469.16
04:26:15|57477.
04:26:16|57477.
04:26:17|57486.72
04:26:18|57486.72
04:26:19|57486.72
04:26:20|57486.73
04:26:21|57486.72
04:26:22|57486.73
04:26:23|57486.73
04:26:24|57482.49
04:26:25|57482.49
04:26:26|57487.16
04:26:27|57487.15
04:26:28|57499.08
04:26:29|57499.08
04:26:30|57487.91
04:26:31|57491.7
04:26:32|57491.7
04:26:34|57492.24
04:26:35|57495.16
04:26:36|57495.15
04:26:37|57495.15
04:26:39|57495.15
04:26:40|57495.16
04:26:42|57495.15
04:26:43|57495.15
04:26:44|57479.03
04:26:45|57479.03
04:26:46|57479.04
04:26:47|57479.7
04:26:48|57479.71
04:26:49|57479.71
04:26:50|57479.7
04:26:51|57479.7
04:26:52|57479.7
04:26:53|57479.03
04:26:54|57479.03
04:26:55|57479.03
04:26:56|57479.04
04:26:57|57479.04
04:26:58|57479.04
04:26:59|57479.04
04:27:00|57479.04
04:27:01|57480.55
04:27:02|57480.56
04:27:03|57480.55
04:27:04|57492.48
04:27:05|57489.47
04:27:06|57481.2
04:27:07|57481.19
04:27:08|57480.57
04:27:09|57480.57
04:27:10|57480.55
04:27:11|57480.55
04:27:13|57480.57
04:27:14|57480.56
04:27:15|57471.44
04:27:15|57462.18
04:27:17|57462.16
04:27:17|57458.31
04:27:19|57458.31
04:27:20|57462.03
04:27:21|57462.04
04:27:22|57462.04
04:27:23|57462.03
04:27:23|57454.75
04:27:25|57457.6
04:27:27|57457.59
04:27:29|57466.93
04:27:29|57474.49
04:27:30|57474.49
04:27:31|57471.53
04:27:32|57471.53
04:27:34|57471.53
04:27:37|57471.4
04:27:38|57471.41
04:27:39|57471.41
04:27:41|57469.13
04:27:41|57469.13
04:27:42|57469.13
04:27:43|57469.13
04:27:44|57469.13
04:27:45|57469.14
04:27:46|57469.13
04:27:47|57466.76
04:27:48|57471.23
04:27:49|57475.45
04:27:51|57472.24
04:27:51|57469.35
04:27:52|57470.73
04:27:53|57474.54
04:27:54|57469.4
04:27:56|57469.41
04:27:56|57466.34
04:27:57|57466.34
04:27:58|57466.34
04:27:59|57454.78
04:28:00|57454.75
04:28:01|57448.54
04:28:02|57448.
04:28:03|57448.32
04:28:04|57448.33
04:28:05|57448.33
04:28:06|57449.17
04:28:08|57448.01
04:28:08|57437.55
04:28:09|57441.66
04:28:10|57443.9
04:28:12|57441.52
04:28:12|57441.51
04:28:14|57449.68
04:28:15|57449.68
04:28:16|57449.68
04:28:17|57410.88
04:28:18|57383.31
04:28:19|57396.76
04:28:20|57389.95
04:28:21|57396.76
04:28:22|57405.85
04:28:23|57398.21
04:28:24|57428.32
04:28:25|57425.8
04:28:26|57419.39
04:28:27|57430.
04:28:28|57430.
04:28:29|57424.23
04:28:30|57425.04
04:28:31|57427.39
04:28:32|57425.05
04:28:33|57416.28
04:28:34|57416.28
04:28:36|57415.5
04:28:38|57402.85
04:28:39|57402.75
04:28:40|57380.29
04:28:42|57387.4
04:28:42|57390.28
04:28:44|57393.9
04:28:45|57393.22
04:28:47|57402.67
04:28:49|57402.67
04:28:49|57402.68
04:28:51|57402.68
04:28:52|57393.28
04:28:52|57396.14
04:28:55|57396.15
04:28:55|57387.39
04:28:57|57384.85
04:28:58|57387.97
04:28:59|57387.88
04:29:00|57393.63
04:29:01|57389.05
04:29:02|57388.64
04:29:03|57388.64
04:29:04|57384.9
04:29:05|57384.9
04:29:06|57384.9
04:29:07|57384.9
04:29:08|57398.51
04:29:09|57392.71
04:29:10|57392.7
04:29:11|57392.7
04:29:12|57411.36
04:29:13|57411.36
04:29:14|57405.39
04:29:15|57405.39
04:29:16|57389.87
04:29:17|57378.19
04:29:18|57371.52
04:29:19|57366.61
04:29:20|57365.12
04:29:21|57355.95
04:29:22|57347.35
04:29:23|57339.89
04:29:24|57334.06
04:29:25|57331.22
04:29:26|57320.
04:29:27|57315.15
04:29:28|57290.11
04:29:29|57290.11
04:29:30|57266.25
04:29:31|57269.99
04:29:32|57287.62
04:29:33|57284.75
04:29:34|57284.74
04:29:36|57297.82
04:29:38|57290.93
04:29:39|57341.8
04:29:40|57333.51
04:29:41|57309.52
04:29:42|57299.68
04:29:43|57313.2
04:29:44|57360.34
04:29:45|57347.22
04:29:46|57338.75
04:29:47|57338.74
04:29:48|57338.75
04:29:49|57338.75
04:29:50|57339.01
04:29:51|57358.44
04:29:52|57342.14
04:29:53|57352.9
04:29:54|57355.11
04:29:55|57355.11
04:29:56|57355.11
04:29:57|57355.11
04:29:58|57364.35
04:29:59|57372.81
04:30:00|57372.81
04:30:01|57375.
04:30:02|57372.77
04:30:03|57376.77
04:30:04|57383.9
04:30:05|57383.89
04:30:06|57383.89
04:30:07|57401.16
04:30:08|57411.07
04:30:10|57410.34
04:30:11|57410.35
04:30:12|57418.47
04:30:13|57418.55
04:30:14|57425.
04:30:15|57430.
04:30:16|57428.08
04:30:17|57429.99
04:30:18|57425.72
04:30:19|57414.59
04:30:20|57414.57
04:30:21|57404.11
04:30:22|57404.11
04:30:23|57389.37
04:30:24|57395.29
04:30:25|57395.29
04:30:26|57395.29
04:30:27|57398.15
04:30:28|57404.1
04:30:29|57414.03
04:30:30|57416.91
04:30:31|57414.02
04:30:32|57414.04
04:30:33|57414.03
04:30:34|57402.62
04:30:35|57400.34
04:30:36|57400.34
04:30:38|57400.34
04:30:39|57400.34
04:30:40|57400.34
04:30:41|57400.35
04:30:42|57389.37
04:30:43|57389.37
04:30:44|57389.37
04:30:45|57389.37
04:30:45|57389.37
04:30:48|57377.44
04:30:49|57379.99
04:30:51|57372.78
04:30:51|57363.43
04:30:52|57363.43
04:30:53|57367.23
04:30:55|57376.32
04:30:56|57373.17
04:30:57|57373.18
04:30:58|57373.18
04:31:00|57373.17
04:31:02|57381.11
04:31:02|57386.22
04:31:03|57381.31
04:31:04|57393.32
04:31:05|57393.32
04:31:06|57388.51
04:31:07|57383.9
04:31:09|57383.9
04:31:10|57383.9
04:31:11|57383.9
04:31:12|57383.91
04:31:13|57383.91
04:31:14|57383.91
04:31:15|57383.91
04:31:16|57389.53
04:31:17|57389.52
04:31:18|57399.13
04:31:19|57399.06
04:31:20|57396.25
04:31:21|57396.25
04:31:22|57396.25
04:31:23|57396.25
04:31:24|57396.25
04:31:25|57396.25
04:31:26|57396.25
04:31:27|57396.26
04:31:28|57399.99
04:31:29|57399.99
04:31:30|57399.99
04:31:32|57405.59
04:31:33|57413.06
04:31:33|57425.22
04:31:35|57422.37
04:31:36|57403.73
04:31:37|57403.73
04:31:39|57403.38
04:31:40|57347.65
04:31:41|57359.42
04:31:42|57359.42
04:31:43|57333.03
04:31:45|57323.63
04:31:46|57320.75
04:31:46|57314.94
04:31:47|57314.94
04:31:50|57322.43
04:31:50|57322.44
04:31:51|57322.43
04:31:52|57322.43
04:31:53|57322.43
04:31:55|57317.83
04:31:56|57322.41
04:31:56|57322.41
04:31:57|57322.42
04:31:59|57322.41
04:31:59|57322.41
04:32:01|57339.45
04:32:02|57339.45
04:32:02|57349.37
04:32:03|57357.59
04:32:04|57350.44
04:32:06|57350.44
04:32:06|57350.44
04:32:08|57344.24
04:32:08|57344.24
04:32:09|57354.25
04:32:11|57354.25
04:32:11|57354.25
04:32:12|57354.25
04:32:13|57354.25
04:32:14|57358.5
04:32:15|57363.
04:32:16|57363.
04:32:17|57370.22
04:32:19|57377.1
04:32:20|57377.11
04:32:21|57379.8
04:32:22|57389.35
04:32:22|57389.35
04:32:24|57389.36
04:32:24|57385.77
04:32:25|57381.
04:32:27|57381.
04:32:28|57369.49
04:32:29|57369.5
04:32:30|57369.48
04:32:31|57366.62
04:32:32|57371.8
04:32:33|57371.8
04:32:33|57368.8
04:32:35|57366.86
04:32:36|57366.86
04:32:37|57366.87
04:32:37|57371.79
04:32:40|57373.15
04:32:41|57373.15
04:32:42|57352.07
04:32:43|57343.85
04:32:44|57343.84
04:32:46|57334.76
04:32:47|57334.12
04:32:48|57334.12
04:32:49|57325.88
04:32:51|57328.37
04:32:51|57326.7
04:32:53|57321.54
04:32:54|57321.55
04:32:55|57321.54
04:32:56|57321.55
04:32:57|57321.55
04:32:57|57321.55
04:32:58|57321.55
04:32:59|57332.66
04:33:00|57349.67
04:33:02|57349.66
04:33:02|57349.67
04:33:05|57349.67
04:33:05|57352.16
04:33:06|57366.58
04:33:07|57366.59
04:33:08|57366.59
04:33:09|57359.62
04:33:10|57359.62
04:33:11|57359.62
04:33:12|57349.74
04:33:14|57334.22
04:33:14|57334.22
04:33:15|57334.21
04:33:17|57334.21
04:33:17|57341.02
04:33:18|57334.21
04:33:19|57328.17
04:33:20|57328.17
04:33:21|57328.17
04:33:22|57328.21
04:33:24|57336.63
04:33:24|57335.72
04:33:25|57335.72
04:33:27|57335.72
04:33:27|57331.6
04:33:28|57331.6
04:33:29|57331.61
04:33:31|57331.6
04:33:32|57331.6
04:33:33|57331.6
04:33:33|57334.56
04:33:35|57334.56
04:33:36|57348.19
04:33:36|57348.19
04:33:37|57348.19
04:33:38|57348.19
04:33:40|57348.19
04:33:41|57348.2
04:33:41|57348.2
04:33:43|57358.84
04:33:45|57358.84
04:33:45|57358.85
04:33:47|57362.97
04:33:48|57362.98
04:33:49|57362.97
04:33:50|57362.97
04:33:51|57362.97
04:33:52|57362.98
04:33:53|57362.98
04:33:54|57362.98
04:33:55|57362.97
04:33:56|57362.97
04:33:57|57362.97
04:33:58|57377.9
04:33:59|57377.9
04:34:00|57372.79
04:34:01|57372.79
04:34:02|57372.77
04:34:03|57372.78
04:34:05|57372.78
04:34:06|57375.65
04:34:07|57376.98
04:34:08|57376.99
04:34:09|57372.8
04:34:10|57375.66
04:34:11|57375.65
04:34:12|57375.65
04:34:13|57362.93
04:34:14|57350.02
04:34:15|57344.25
04:34:16|57344.25
04:34:17|57351.89
04:34:17|57351.9
04:34:19|57351.9
04:34:20|57351.9
04:34:21|57351.9
04:34:23|57362.63
04:34:23|57362.65
04:34:25|57362.65
04:34:25|57362.66
04:34:27|57365.09
04:34:27|57367.24
04:34:28|57367.24
04:34:29|57367.69
04:34:31|57367.69
04:34:32|57367.7
04:34:32|57367.24
04:34:33|57358.18
04:34:34|57365.19
04:34:35|57365.18
04:34:37|57365.18
04:34:37|57365.18
04:34:38|57365.18
04:34:40|57365.19
04:34:40|57365.19
04:34:43|57371.29
04:34:43|57371.28
04:34:45|57371.28
04:34:46|57371.28
04:34:47|57371.28
04:34:48|57371.29
04:34:49|57366.77
04:34:49|57368.73
04:34:51|57368.72
04:34:51|57368.72
04:34:53|57368.72
04:34:53|57368.72
04:34:55|57368.72
04:34:56|57368.72
04:34:57|57359.78
04:34:57|57352.01
04:34:59|57351.97
04:34:59|57351.97
04:35:00|57351.97
04:35:01|57343.86
04:35:03|57343.86
04:35:03|57343.86
04:35:06|57343.86
04:35:06|57343.86
04:35:07|57343.86
04:35:09|57343.85
04:35:11|57352.57
04:35:12|57363.11
04:35:12|57366.59
04:35:15|57366.61
04:35:16|57370.9
04:35:16|57371.29
04:35:18|57371.28
04:35:19|57371.28
04:35:20|57368.05
04:35:21|57388.56
04:35:21|57388.57
04:35:23|57390.67
04:35:23|57399.99
04:35:25|57399.95
04:35:25|57399.95
04:35:26|57398.6
04:35:27|57398.6
04:35:30|57390.11
04:35:30|57390.11
04:35:31|57390.11
04:35:32|57400.
04:35:33|57399.99
04:35:34|57404.39
04:35:35|57404.39
04:35:36|57405.85
04:35:37|57405.85
04:35:38|57405.85
04:35:39|57402.92
04:35:40|57402.91
04:35:42|57405.47
04:35:43|57405.48
04:35:45|57405.48
04:35:46|57405.48
04:35:47|57405.48
04:35:48|57390.12
04:35:48|57390.11
04:35:50|57381.79
04:35:51|57381.79
04:35:53|57381.78
04:35:53|57381.78
04:35:55|57381.78
04:35:56|57381.79
04:35:57|57381.79
04:35:58|57381.79
04:35:59|57385.45
04:36:00|57398.09
04:36:02|57400.98
04:36:03|57390.79
04:36:05|57370.96
04:36:05|57363.02
04:36:07|57363.02
04:36:07|57354.43
04:36:10|57354.43
04:36:10|57364.78
04:36:12|57364.77
04:36:13|57364.73
04:36:14|57352.09
04:36:15|57345.67
04:36:17|57344.
04:36:18|57344.
04:36:18|57344.
04:36:20|57335.52
04:36:21|57328.34
04:36:22|57320.
04:36:23|57323.5
04:36:24|57323.5
04:36:25|57320.03
04:36:25|57320.
04:36:28|57320.
04:36:28|57320.
04:36:29|57318.37
04:36:30|57318.37
04:36:32|57323.48
04:36:32|57323.48
04:36:34|57323.49
04:36:34|57323.49
04:36:35|57317.09
04:36:37|57317.09
04:36:38|57317.32
04:36:39|57317.32
04:36:39|57317.32
04:36:40|57317.31
04:36:41|57316.33
04:36:43|57316.33
04:36:45|57316.33
04:36:46|57316.33
04:36:47|57312.36
04:36:49|57306.13
04:36:50|57268.17
04:36:50|57277.66
04:36:52|57277.66
04:36:53|57270.61
04:36:54|57264.12
04:36:55|57268.02
04:36:57|57266.34
04:36:58|57269.97
04:36:59|57264.11
04:37:00|57252.
04:37:01|57237.37
04:37:02|57246.11
04:37:03|57247.98
04:37:04|57247.98
04:37:05|57247.98
04:37:07|57254.66
04:37:07|57274.49
04:37:09|57274.49
04:37:10|57274.49
04:37:11|57274.29
04:37:13|57280.27
04:37:13|57285.59
04:37:15|57285.59
04:37:16|57278.65
04:37:17|57278.64
04:37:18|57278.64
04:37:19|57265.85
04:37:20|57263.53
04:37:21|57260.82
04:37:22|57260.82
04:37:23|57257.97
04:37:24|57251.03
04:37:25|57251.03
04:37:26|57251.03
04:37:27|57251.03
04:37:28|57251.03
04:37:29|57251.03
04:37:30|57251.03
04:37:31|57255.39
04:37:32|57259.94
04:37:33|57259.94
04:37:34|57259.95
04:37:35|57259.94
04:37:36|57259.94
04:37:37|57272.63
04:37:38|57270.05
04:37:39|57270.05
04:37:40|57270.05
04:37:41|57270.04
04:37:42|57270.05
04:37:43|57263.51
04:37:45|57255.81
04:37:47|57255.01
04:37:49|57254.86
04:37:50|57251.03
04:37:51|57235.63
04:37:52|57225.59
04:37:53|57220.01
04:37:54|57216.81
04:37:56|57220.01
04:37:56|57222.63
04:37:57|57229.88
04:37:59|57229.88
04:38:00|57224.4
04:38:01|57224.4
04:38:02|57212.38
04:38:03|57201.01
04:38:04|57205.77
04:38:05|57208.41
04:38:06|57215.05
04:38:07|57215.05
04:38:08|57220.38
04:38:09|57215.04
04:38:10|57215.04
04:38:11|57215.05
04:38:12|57215.04
04:38:14|57223.11
04:38:14|57227.85
04:38:15|57227.85
04:38:16|57227.83
04:38:17|57232.18
04:38:18|57236.26
04:38:19|57236.27
04:38:20|57236.26
04:38:21|57243.48
04:38:22|57244.27
04:38:23|57244.26
04:38:25|57241.37
04:38:26|57241.34
04:38:27|57241.34
04:38:28|57238.6
04:38:29|57243.57
04:38:30|57251.01
04:38:32|57251.01
04:38:33|57237.26
04:38:34|57237.25
04:38:35|57237.25
04:38:36|57237.25
04:38:37|57245.62
04:38:38|57245.1
04:38:39|57245.1
04:38:40|57245.1
04:38:41|57245.63
04:38:42|57245.63
04:38:43|57253.96
04:38:44|57258.45
04:38:46|57258.46
04:38:47|57258.46
04:38:48|57263.05
04:38:49|57270.03
04:38:50|57270.03
04:38:51|57270.03
04:38:52|57254.21
04:38:53|57243.37
04:38:54|57243.37
04:38:55|57251.25
04:38:56|57251.25
04:38:57|57251.24
04:38:58|57251.24
04:38:59|57248.13
04:39:00|57245.27
04:39:01|57245.27
04:39:02|57251.86
04:39:03|57251.87
04:39:05|57251.87
04:39:05|57251.88
04:39:07|57253.48
04:39:08|57253.48
04:39:09|57253.47
04:39:10|57253.47
04:39:11|57251.85
04:39:12|57251.85
04:39:13|57251.85
04:39:14|57251.85
04:39:15|57262.91
04:39:16|57262.91
04:39:17|57262.95
04:39:18|57262.95
04:39:19|57262.96
04:39:20|57262.95
04:39:21|57262.95
04:39:22|57265.3
04:39:23|57265.3
04:39:24|57269.7
04:39:26|57269.7
04:39:26|57269.71
04:39:27|57269.71
04:39:28|57269.71
04:39:29|57269.71
04:39:30|57269.71
04:39:31|57269.71
04:39:32|57265.99
04:39:33|57266.
04:39:34|57266.
04:39:35|57266.
04:39:36|57266.
04:39:37|57265.3
04:39:38|57265.31
04:39:39|57265.31
04:39:40|57265.31
04:39:41|57265.31
04:39:42|57265.3
04:39:43|57265.61
04:39:45|57265.61
04:39:45|57279.66
04:39:47|57283.66
04:39:48|57283.67
04:39:49|57283.66
04:39:51|57283.66
04:39:52|57283.67
04:39:53|57283.66
04:39:54|57283.67
04:39:55|57283.67
04:39:56|57283.67
04:39:57|57283.67
04:39:58|57283.67
04:39:59|57283.67
04:40:00|57283.66
04:40:01|57283.67
04:40:02|57283.67
04:40:03|57283.67
04:40:05|57283.66
04:40:06|57283.67
04:40:07|57283.67
04:40:09|57283.87
04:40:09|57278.75
04:40:10|57278.75
04:40:12|57278.75
04:40:13|57278.71
04:40:14|57265.93
04:40:15|57265.92
04:40:16|57265.93
04:40:17|57265.93
04:40:18|57265.92
04:40:19|57265.92
04:40:20|57265.92
04:40:21|57258.71
04:40:22|57258.7
04:40:23|57258.69
04:40:24|57258.69
04:40:25|57258.7
04:40:26|57258.72
04:40:27|57258.72
04:40:28|57258.72
04:40:29|57258.21
04:40:30|57251.85
04:40:31|57236.42
04:40:32|57231.58
04:40:33|57231.58
04:40:34|57230.09
04:40:35|57230.09
04:40:36|57230.09
04:40:37|57238.63
04:40:38|57230.43
04:40:39|57230.14
04:40:40|57230.14
04:40:41|57230.14
04:40:42|57230.14
04:40:43|57230.13
04:40:44|57230.13
04:40:45|57230.14
04:40:46|57235.8
04:40:48|57235.81
04:40:49|57224.32
04:40:50|57220.01
04:40:52|57217.35
04:40:53|57217.34
04:40:54|57217.35
04:40:55|57217.18
04:40:56|57214.26
04:40:58|57214.26
04:40:58|57211.01
04:41:00|57211.01
04:41:02|57211.01
04:41:02|57211.01
04:41:03|57211.
04:41:04|57209.07
04:41:05|57209.07
04:41:07|57197.2
04:41:07|57192.68
04:41:08|57191.64
04:41:09|57188.72
04:41:10|57200.01
04:41:11|57198.91
04:41:12|57200.69
04:41:14|57203.92
04:41:15|57203.9
04:41:17|57200.08
04:41:17|57200.08
04:41:19|57198.91
04:41:20|57198.91
04:41:21|57204.18
04:41:22|57211.32
04:41:24|57214.06
04:41:25|57209.9
04:41:26|57209.9
04:41:27|57223.62
04:41:28|57230.07
04:41:28|57235.05
04:41:29|57232.17
04:41:31|57232.18
04:41:31|57244.41
04:41:32|57250.95
04:41:34|57251.02
04:41:34|57231.62
04:41:36|57231.62
04:41:37|57231.62
04:41:37|57233.97
04:41:39|57233.97
04:41:40|57224.86
04:41:41|57224.86
04:41:41|57228.21
04:41:43|57224.85
04:41:44|57229.98
04:41:45|57229.98
04:41:46|57228.89
04:41:47|57224.86
04:41:49|57224.85
04:41:50|57224.85
04:41:51|57224.85
04:41:52|57226.06
04:41:54|57224.85
04:41:55|57224.85
04:41:56|57229.95
04:41:57|57252.83
04:41:58|57254.5
04:41:59|57254.5
04:42:00|57259.68
04:42:01|57259.68
04:42:02|57250.49
04:42:03|57250.49
04:42:04|57250.49
04:42:05|57250.49
04:42:06|57250.49
04:42:07|57250.49
04:42:08|57250.49
04:42:09|57225.81
04:42:10|57227.55
04:42:11|57227.55
04:42:12|57227.55
04:42:13|57227.55
04:42:14|57227.54
04:42:16|57227.54
04:42:17|57227.54
04:42:18|57230.42
04:42:19|57235.15
04:42:20|57235.15
04:42:21|57235.15
04:42:22|57235.15
04:42:23|57235.15
04:42:24|57235.15
04:42:25|57235.15
04:42:25|57235.15
04:42:27|57235.15
04:42:28|57235.15
04:42:29|57235.15
04:42:31|57224.08
04:42:32|57224.08
04:42:33|57223.67
04:42:33|57221.48
04:42:35|57223.54
04:42:36|57219.62
04:42:37|57219.62
04:42:37|57219.62
04:42:39|57219.61
04:42:39|57219.62
04:42:40|57223.67
04:42:41|57223.67
04:42:42|57223.66
04:42:43|57223.67
04:42:46|57224.27
04:42:46|57224.08
04:42:47|57215.02
04:42:49|57209.77
04:42:50|57211.92
04:42:52|57218.74
04:42:53|57218.74
04:42:55|57229.19
04:42:56|57229.19
04:42:56|57229.19
04:42:58|57226.98
04:42:58|57223.71
04:43:00|57223.71
04:43:00|57242.87
04:43:02|57246.22
04:43:03|57246.22
04:43:03|57248.89
04:43:05|57248.9
04:43:06|57248.9
04:43:07|57248.89
04:43:08|57258.02
04:43:09|57258.02
04:43:10|57242.4
04:43:11|57240.82
04:43:12|57249.6
04:43:13|57246.74
04:43:14|57248.36
04:43:15|57257.72
04:43:16|57257.73
04:43:17|57257.73
04:43:18|57246.21
04:43:19|57256.48
04:43:20|57253.92
04:43:21|57256.42
04:43:22|57253.98
04:43:24|57275.
04:43:24|57276.13
04:43:25|57276.14
04:43:27|57276.13
04:43:28|57276.13
04:43:29|57276.13
04:43:30|57276.13
04:43:31|57276.13
04:43:32|57276.13
04:43:33|57276.13
04:43:34|57276.13
04:43:35|57275.93
04:43:36|57276.13
04:43:37|57284.61
04:43:38|57284.61
04:43:39|57284.61
04:43:40|57280.79
04:43:41|57280.79
04:43:42|57280.79
04:43:43|57280.79
04:43:44|57283.86
04:43:45|57283.85
04:43:46|57283.85
04:43:47|57283.86
04:43:48|57283.85
04:43:50|57283.85
04:43:52|57283.85
04:43:53|57287.99
04:43:54|57287.99
04:43:55|57287.99
04:43:56|57305.69
04:43:57|57308.74
04:43:58|57309.73
04:43:59|57309.73
04:44:00|57316.14
04:44:01|57319.02
04:44:03|57319.02
04:44:04|57319.02
04:44:05|57319.02
04:44:06|57316.09
04:44:07|57304.71
04:44:08|57304.71
04:44:09|57304.71
04:44:11|57304.71
04:44:12|57287.98
04:44:14|57279.23
04:44:15|57279.23
04:44:16|57279.23
04:44:17|57279.24
04:44:18|57279.24
04:44:20|57279.24
04:44:20|57279.23
04:44:21|57279.24
04:44:23|57279.24
04:44:24|57279.24
04:44:25|57279.24
04:44:26|57279.23
04:44:26|57279.24
04:44:27|57279.23
04:44:28|57279.24
04:44:30|57276.32
04:44:31|57276.14
04:44:31|57276.14
04:44:33|57276.14
04:44:33|57276.14
04:44:34|57276.14
04:44:36|57276.13
04:44:36|57276.13
04:44:37|57276.13
04:44:38|57275.59
04:44:40|57275.59
04:44:40|57280.53
04:44:42|57288.26
04:44:42|57288.09
04:44:43|57288.09
04:44:45|57290.39
04:44:46|57295.06
04:44:46|57295.06
04:44:47|57288.32
04:44:48|57288.32
04:44:50|57288.32
04:44:52|57288.32
04:44:52|57288.33
04:44:53|57291.84
04:44:55|57288.09
04:44:55|57288.09
04:44:57|57291.84
04:44:58|57291.84
04:44:59|57291.84
04:45:00|57291.84
04:45:01|57288.09
04:45:03|57276.41
04:45:04|57270.92
04:45:04|57270.92
04:45:06|57275.09
04:45:07|57275.09
04:45:08|57275.08
04:45:09|57275.08
04:45:10|57273.12
04:45:11|57273.12
04:45:12|57279.24
04:45:13|57282.13
04:45:14|57282.14
04:45:15|57282.13
04:45:16|57282.13
04:45:17|57289.89
04:45:17|57295.66
04:45:19|57295.66
04:45:20|57295.65
04:45:21|57295.65
04:45:21|57295.63
04:45:23|57291.34
04:45:24|57291.29
04:45:25|57291.29
04:45:26|57291.29
04:45:27|57291.29
04:45:28|57291.29
04:45:29|57289.94
04:45:30|57289.94
04:45:32|57287.21
04:45:33|57282.14
04:45:33|57274.53
04:45:34|57274.53
04:45:36|57274.52
04:45:37|57274.52
04:45:38|57276.95
04:45:38|57276.95
04:45:39|57274.53
04:45:40|57274.53
04:45:42|57274.53
04:45:43|57285.67
04:45:44|57276.4
04:45:45|57276.4
04:45:46|57276.39
04:45:46|57275.92
04:45:48|57275.92
04:45:48|57275.92
04:45:50|57275.92
04:45:50|57275.92
04:45:53|57275.97
04:45:55|57275.93
04:45:56|57275.93
04:45:56|57275.93
04:45:58|57275.93
04:45:59|57275.93
04:46:00|57279.68
04:46:01|57277.26
04:46:02|57277.26
04:46:03|57277.26
04:46:04|57277.26
04:46:05|57284.01
04:46:06|57284.01
04:46:07|57281.51
04:46:08|57281.51
04:46:10|57278.5
04:46:11|57278.5
04:46:13|57278.5
04:46:13|57278.51
04:46:15|57278.51
04:46:16|57278.5
04:46:16|57270.
04:46:18|57264.77
04:46:18|57262.66
04:46:20|57264.25
04:46:21|57269.93
04:46:22|57277.83
04:46:22|57276.61
04:46:23|57276.61
04:46:25|57276.6
04:46:26|57276.6
04:46:28|57275.81
04:46:28|57275.81
04:46:29|57275.81
04:46:30|57275.81
04:46:31|57275.81
04:46:33|57275.81
04:46:33|57275.81
04:46:34|57275.82
04:46:35|57275.81
04:46:37|57275.81
04:46:37|57281.54
04:46:38|57281.54
04:46:39|57281.55
04:46:40|57281.54
04:46:41|57281.54
04:46:42|57281.54
04:46:43|57281.54
04:46:44|57295.64
04:46:46|57289.03
04:46:46|57281.54
04:46:48|57281.54
04:46:49|57281.53
04:46:50|57277.39
04:46:50|57277.39
04:46:52|57277.38
04:46:53|57277.38
04:46:54|57277.39
04:46:55|57277.39
04:46:56|57277.38
04:46:57|57277.38
04:46:59|57277.38
04:47:01|57277.39
04:47:03|57280.38
04:47:03|57280.38
04:47:05|57280.39
04:47:05|57286.31
04:47:06|57286.31
04:47:08|57282.74
04:47:09|57286.03
04:47:10|57283.2
04:47:11|57268.77
04:47:12|57268.75
04:47:13|57268.76
04:47:14|57268.76
04:47:15|57268.76
04:47:16|57268.76
04:47:17|57273.31
04:47:18|57268.55
04:47:19|57267.75
04:47:20|57267.76
04:47:21|57267.75
04:47:22|57267.75
04:47:23|57258.47
04:47:25|57262.29
04:47:26|57261.44
04:47:27|57261.44
04:47:28|57261.43
04:47:29|57261.44
04:47:29|57243.88
04:47:30|57238.01
04:47:32|57238.01
04:47:33|57239.65
04:47:34|57242.54
04:47:35|57242.54
04:47:36|57242.54
04:47:36|57237.18
04:47:38|57232.28
04:47:39|57232.28
04:47:39|57232.28
04:47:41|57236.83
04:47:42|57254.06
04:47:43|57254.05
04:47:43|57254.05
04:47:44|57254.05
04:47:46|57250.1
04:47:47|57258.59
04:47:47|57258.6
04:47:49|57258.6
04:47:50|57258.6
04:47:51|57258.6
04:47:52|57258.59
04:47:53|57250.81
04:47:55|57250.81
04:47:57|57257.35
04:47:57|57257.35
04:47:59|57257.35
04:48:01|57257.35
04:48:03|57278.62
04:48:03|57283.45
04:48:05|57283.45
04:48:05|57283.45
04:48:06|57279.49
04:48:07|57274.08
04:48:08|57276.83
04:48:09|57270.64
04:48:10|57267.78
04:48:12|57267.78
04:48:12|57267.78
04:48:14|57267.78
04:48:15|57270.02
04:48:17|57267.77
04:48:19|57267.78
04:48:19|57271.98
04:48:22|57271.97
04:48:22|57271.97
04:48:23|57271.98
04:48:24|57278.13
04:48:25|57278.04
04:48:26|57278.04
04:48:27|57278.04
04:48:28|57279.14
04:48:30|57283.55
04:48:31|57283.71
04:48:31|57283.71
04:48:32|57283.71
04:48:33|57278.41
04:48:34|57278.41
04:48:35|57280.36
04:48:36|57280.36
04:48:37|57283.01
04:48:38|57280.36
04:48:39|57280.36
04:48:41|57279.88
04:48:41|57284.68
04:48:42|57283.05
04:48:43|57283.05
04:48:44|57283.05
04:48:45|57283.05
04:48:46|57283.05
04:48:47|57283.05
04:48:49|57283.06
04:48:49|57284.49
04:48:50|57283.06
04:48:51|57283.06
04:48:52|57283.06
04:48:53|57283.06
04:48:55|57295.62
04:48:56|57295.64
04:48:57|57293.75
04:48:59|57290.98
04:49:01|57290.99
04:49:02|57311.8
04:49:03|57311.8
04:49:04|57311.8
04:49:04|57309.48
04:49:05|57309.47
04:49:07|57312.09
04:49:08|57311.93
04:49:08|57311.93
04:49:10|57311.93
04:49:10|57311.68
04:49:11|57309.85
04:49:13|57311.68
04:49:13|57311.68
04:49:15|57311.67
04:49:16|57311.67
04:49:16|57311.67
04:49:18|57312.96
04:49:19|57305.67
04:49:20|57305.67
04:49:21|57300.01
04:49:21|57300.01
04:49:23|57300.01
04:49:24|57290.93
04:49:25|57284.69
04:49:26|57284.69
04:49:27|57284.69
04:49:27|57284.69
04:49:29|57284.68
04:49:30|57284.69
04:49:30|57284.69
04:49:33|57290.02
04:49:33|57290.03
04:49:35|57300.01
04:49:36|57297.96
04:49:36|57297.96
04:49:38|57297.96
04:49:38|57297.95
04:49:40|57297.95
04:49:41|57297.95
04:49:41|57297.95
04:49:42|57297.95
04:49:43|57297.95
04:49:45|57297.95
04:49:45|57297.95
04:49:47|57297.95
04:49:48|57297.95
04:49:48|57297.95
04:49:49|57297.95
04:49:51|57297.95
04:49:52|57297.96
04:49:52|57306.99
04:49:54|57307.15
04:49:54|57307.15
04:49:56|57307.15
04:49:58|57307.16
04:49:58|57307.15
04:50:00|57307.15
04:50:00|57306.97
04:50:02|57306.97
04:50:04|57306.97
04:50:05|57306.97
04:50:06|57306.97
04:50:08|57312.57
04:50:08|57312.57
04:50:09|57312.57
04:50:10|57312.57
04:50:11|57310.87
04:50:13|57310.87
04:50:14|57310.87
04:50:14|57310.86
04:50:16|57310.85
04:50:17|57310.85
04:50:18|57310.85
04:50:19|57310.86
04:50:21|57309.41
04:50:21|57309.41
04:50:23|57309.41
04:50:23|57309.41
04:50:25|57309.42
04:50:26|57309.42
04:50:27|57306.97
04:50:28|57306.97
04:50:28|57306.97
04:50:30|57303.19
04:50:31|57303.2
04:50:32|57303.19
04:50:33|57290.
04:50:34|57290.
04:50:35|57294.11
04:50:36|57297.91
04:50:37|57297.92
04:50:38|57297.92
04:50:39|57297.92
04:50:40|57301.91
04:50:40|57301.91
04:50:42|57301.91
04:50:43|57301.91
04:50:43|57301.91
04:50:45|57301.9
04:50:46|57301.9
04:50:47|57301.9
04:50:48|57301.9
04:50:49|57301.9
04:50:50|57301.91
04:50:51|57306.09
04:50:52|57306.09
04:50:53|57306.09
04:50:54|57306.09
04:50:55|57306.08
04:50:56|57306.09
04:50:58|57306.09
04:51:00|57306.09
04:51:01|57306.04
04:51:03|57301.18
04:51:03|57294.32
04:51:05|57294.33
04:51:06|57295.6
04:51:08|57295.6
04:51:10|57295.6
04:51:10|57295.6
04:51:11|57295.6
04:51:12|57295.6
04:51:14|57295.61
04:51:15|57295.61
04:51:16|57295.61
04:51:17|57295.87
04:51:18|57295.87
04:51:19|57295.87
04:51:20|57295.87
04:51:21|57295.87
04:51:22|57295.85
04:51:23|57295.85
04:51:24|57295.85
04:51:25|57291.86
04:51:26|57291.86
04:51:27|57291.86
04:51:28|57275.6
04:51:29|57265.31
04:51:30|57265.3
04:51:31|57265.3
04:51:32|57265.3
04:51:33|57265.3
04:51:34|57265.31
04:51:35|57264.76
04:51:36|57264.76
04:51:37|57264.75
04:51:38|57264.76
04:51:39|57264.76
04:51:40|57264.75
04:51:41|57264.75
04:51:42|57264.75
04:51:43|57264.75
04:51:44|57264.75
04:51:45|57264.75
04:51:46|57264.75
04:51:47|57259.62
04:51:48|57259.63
04:51:49|57264.76
04:51:50|57264.75
04:51:51|57264.75
04:51:52|57264.75
04:51:53|57264.75
04:51:54|57276.75
04:51:55|57285.59
04:51:56|57285.59
04:51:57|57285.59
04:51:59|57282.8
04:52:00|57279.94
04:52:01|57279.94
04:52:02|57279.94
04:52:03|57282.89
04:52:03|57283.32
04:52:06|57283.31
04:52:07|57283.31
04:52:07|57283.31
04:52:09|57279.21
04:52:10|57279.21
04:52:11|57279.21
04:52:12|57285.05
04:52:13|57285.05
04:52:14|57285.05
04:52:15|57285.05
04:52:16|57285.05
04:52:17|57288.75
04:52:18|57285.89
04:52:19|57291.61
04:52:20|57291.61
04:52:21|57291.61
04:52:22|57291.58
04:52:23|57291.58
04:52:24|57290.49
04:52:26|57285.05
04:52:26|57285.05
04:52:27|57285.
04:52:28|57284.98
04:52:29|57284.99
04:52:30|57284.98
04:52:31|57284.98
04:52:32|57281.1
04:52:33|57281.08
04:52:34|57284.99
04:52:35|57284.99
04:52:36|57284.99
04:52:37|57287.87
04:52:38|57287.87
04:52:39|57287.87
04:52:40|57287.87
04:52:41|57287.87
04:52:42|57287.87
04:52:43|57287.87
04:52:44|57287.87
04:52:45|57283.97
04:52:46|57281.38
04:52:47|57276.77
04:52:48|57273.76
04:52:49|57273.75
04:52:50|57269.86
04:52:51|57269.85
04:52:52|57269.85
04:52:53|57266.41
04:52:54|57266.99
04:52:55|57266.98
04:52:56|57264.12
04:52:57|57264.12
04:52:58|57264.12
04:52:59|57264.12
04:53:01|57264.12
04:53:02|57264.12
04:53:03|57266.93
04:53:04|57266.93
04:53:06|57266.93
04:53:08|57280.83
04:53:09|57280.75
04:53:10|57280.74
04:53:10|57280.74
04:53:12|57280.74
04:53:13|57280.74
04:53:14|57280.74
04:53:14|57280.74
04:53:16|57280.75
04:53:16|57280.75
04:53:17|57280.74
04:53:19|57280.75
04:53:19|57280.75
04:53:21|57280.74
04:53:22|57280.74
04:53:23|57280.74
04:53:24|57280.75
04:53:25|57276.87
04:53:26|57276.87
04:53:26|57276.87
04:53:28|57276.33
04:53:29|57276.33
04:53:29|57276.33
04:53:30|57276.35
04:53:32|57276.35
04:53:33|57276.34
04:53:33|57276.34
04:53:34|57276.35
04:53:35|57276.35
04:53:37|57276.35
04:53:37|57276.35
04:53:38|57276.35
04:53:39|57276.34
04:53:40|57276.34
04:53:41|57288.68
04:53:42|57291.27
04:53:44|57291.27
04:53:45|57291.27
04:53:46|57282.08
04:53:47|57282.08
04:53:48|57282.08
04:53:49|57282.08
04:53:50|57282.08
04:53:51|57282.51
04:53:52|57282.51
04:53:53|57285.42
04:53:54|57282.47
04:53:55|57276.35
04:53:56|57269.74
04:53:57|57269.74
04:53:58|57269.74
04:53:59|57269.74
04:54:00|57269.73
04:54:01|57269.73
04:54:02|57269.73
04:54:04|57269.73
04:54:06|57269.74
04:54:06|57269.74
04:54:09|57269.74
04:54:09|57269.74
04:54:10|57269.74
04:54:12|57269.74
04:54:12|57275.29
04:54:13|57275.29
04:54:15|57237.31
04:54:15|57238.01
04:54:16|57240.57
04:54:17|57240.58
04:54:18|57240.58
04:54:20|57240.58
04:54:21|57237.18
04:54:22|57237.18
04:54:23|57233.02
04:54:24|57235.93
04:54:25|57235.94
04:54:26|57239.92
04:54:27|57239.92
04:54:28|57239.91
04:54:29|57239.91
04:54:30|57239.91
04:54:31|57239.92
04:54:32|57239.92
04:54:33|57239.92
04:54:34|57239.92
04:54:35|57232.
04:54:36|57230.54
04:54:37|57230.54
04:54:38|57230.53
04:54:39|57230.53
04:54:40|57230.54
04:54:41|57230.54
04:54:42|57251.26
04:54:43|57260.56
04:54:44|57265.27
04:54:46|57265.27
04:54:47|57265.28
04:54:48|57265.28
04:54:48|57265.28
04:54:50|57265.27
04:54:50|57265.27
04:54:52|57265.27
04:54:52|57265.28
04:54:53|57265.27
04:54:55|57265.27
04:54:56|57265.28
04:54:57|57262.03
04:54:58|57259.73
04:54:59|57259.73
04:55:00|57259.73
04:55:02|57259.73
04:55:04|57259.74
04:55:05|57244.76
04:55:06|57244.76
04:55:08|57238.08
04:55:09|57243.45
04:55:11|57243.46
04:55:13|57250.5
04:55:13|57252.71
04:55:15|57259.13
04:55:15|57259.13
04:55:16|57259.32
04:55:17|57259.32
04:55:18|57259.32
04:55:19|57261.85
04:55:21|57261.85
04:55:21|57261.85
04:55:22|57261.85
04:55:24|57264.71
04:55:25|57264.75
04:55:26|57275.56
04:55:27|57274.42
04:55:27|57274.42
04:55:28|57274.34
04:55:29|57271.43
04:55:30|57271.42
04:55:31|57271.42
04:55:32|57271.42
04:55:33|57261.86
04:55:35|57261.86
04:55:35|57261.86
04:55:36|57261.85
04:55:38|57261.85
04:55:38|57261.85
04:55:40|57261.86
04:55:41|57261.86
04:55:41|57261.92
04:55:43|57261.93
04:55:44|57259.94
04:55:44|57263.74
04:55:45|57263.34
04:55:46|57263.33
04:55:47|57260.59
04:55:49|57260.58
04:55:49|57260.58
04:55:50|57240.
04:55:51|57237.2
04:55:53|57237.2
04:55:54|57237.2
04:55:54|57237.2
04:55:55|57237.2
04:55:56|57237.2
04:55:57|57232.4
04:55:58|57234.32
04:55:59|57236.88
04:56:00|57252.71
04:56:02|57247.86
04:56:03|57247.86
04:56:04|57247.86
04:56:05|57247.87
04:56:07|57247.87
04:56:08|57247.87
04:56:09|57254.17
04:56:11|57247.88
04:56:12|57247.88
04:56:12|57253.49
04:56:15|57251.62
04:56:16|57251.63
04:56:17|57251.62
04:56:18|57251.62
04:56:18|57248.44
04:56:19|57248.44
04:56:21|57249.54
04:56:23|57249.54
04:56:23|57249.54
04:56:24|57249.53
04:56:25|57249.53
04:56:27|57249.54
04:56:28|57249.53
04:56:29|57249.53
04:56:30|57259.9
04:56:31|57259.91
04:56:32|57259.91
04:56:33|57259.91
04:56:34|57264.71
04:56:35|57261.84
04:56:36|57261.84
04:56:37|57261.84
04:56:38|57261.84
04:56:39|57261.83
04:56:40|57261.83
04:56:41|57256.53
04:56:42|57256.53
04:56:43|57255.77
04:56:44|57255.77
04:56:45|57255.77
04:56:46|57255.77
04:56:47|57261.44
04:56:48|57261.73
04:56:49|57261.73
04:56:50|57264.61
04:56:51|57264.69
04:56:52|57264.69
04:56:53|57264.69
04:56:54|57262.28
04:56:55|57262.28
04:56:56|57262.28
04:56:57|57262.28
04:56:58|57262.2
04:56:59|57261.73
04:57:00|57261.73
04:57:01|57261.73
04:57:02|57261.73
04:57:03|57258.93
04:57:05|57259.01
04:57:07|57261.66
04:57:08|57262.03
04:57:10|57261.66
04:57:11|57261.66
04:57:11|57262.04
04:57:12|57265.29
04:57:14|57265.29
04:57:14|57265.29
04:57:15|57267.03
04:57:17|57267.03
04:57:17|57261.76
04:57:18|57266.68
04:57:19|57266.66
04:57:20|57266.66
04:57:21|57266.45
04:57:22|57263.45
04:57:23|57263.54
04:57:24|57263.53
04:57:25|57263.44
04:57:26|57262.28
04:57:27|57260.11
04:57:28|57263.45
04:57:29|57260.82
04:57:30|57260.95
04:57:31|57261.03
04:57:32|57261.03
04:57:33|57266.5
04:57:34|57266.5
04:57:35|57266.5
04:57:36|57266.5
04:57:38|57263.63
04:57:38|57265.63
04:57:39|57265.64
04:57:40|57265.64
04:57:41|57265.64
04:57:42|57265.64
04:57:43|57255.76
04:57:44|57255.76
04:57:45|57255.76
04:57:47|57255.76
04:57:47|57255.76
04:57:49|57255.76
04:57:49|57255.77
04:57:50|57255.77
04:57:51|57261.1
04:57:52|57261.1
04:57:53|57266.64
04:57:54|57266.64
04:57:55|57263.61
04:57:56|57264.67
04:57:57|57266.66
04:57:58|57272.14
04:57:59|57270.53
04:58:00|57270.53
04:58:01|57272.13
04:58:03|57274.
04:58:05|57274.
04:58:06|57274.
04:58:08|57274.18
04:58:09|57275.97
04:58:11|57273.09
04:58:11|57275.56
04:58:12|57275.55
04:58:13|57275.55
04:58:14|57276.77
04:58:15|57276.77
04:58:16|57276.77
04:58:17|57278.53
04:58:18|57276.28
04:58:19|57276.11
04:58:21|57284.69
04:58:21|57290.05
04:58:23|57300.75
04:58:24|57300.64
04:58:25|57300.64
04:58:26|57300.65
04:58:27|57303.72
04:58:28|57303.63
04:58:29|57300.
04:58:30|57300.
04:58:31|57300.
04:58:32|57300.
04:58:34|57300.
04:58:35|57300.01
04:58:35|57290.8
04:58:37|57290.8
04:58:38|57290.79
04:58:38|57290.8
04:58:39|57280.42
04:58:41|57280.42
04:58:41|57280.41
04:58:43|57280.42
04:58:43|57280.41
04:58:45|57275.59
04:58:45|57275.59
04:58:46|57275.59
04:58:48|57275.59
04:58:48|57270.07
04:58:49|57275.51
04:58:50|57275.51
04:58:52|57275.51
04:58:52|57275.51
04:58:54|57275.5
04:58:55|57275.5
04:58:55|57275.51
04:58:56|57275.51
04:58:57|57275.51
04:58:58|57275.51
04:58:59|57275.5
04:59:02|57275.51
04:59:02|57275.51
04:59:03|57275.51
04:59:05|57275.51
04:59:07|57275.51
04:59:08|57275.51
04:59:10|57275.51
04:59:12|57258.47
04:59:13|57258.47
04:59:14|57258.46
04:59:16|57254.23
04:59:17|57252.84
04:59:18|57252.84
04:59:19|57252.83
04:59:20|57252.83
04:59:21|57252.83
04:59:22|57252.83
04:59:23|57252.83
04:59:24|57252.84
04:59:25|57252.84
04:59:26|57258.63
04:59:27|57260.58
04:59:28|57260.58
04:59:29|57263.37
04:59:30|57263.37
04:59:31|57263.37
04:59:32|57263.36
04:59:33|57263.36
04:59:34|57263.36
04:59:35|57263.36
04:59:36|57263.36
04:59:37|57263.37
04:59:38|57263.36
04:59:39|57263.36
04:59:40|57263.36
04:59:41|57263.37
04:59:42|57263.37
04:59:43|57263.36
04:59:44|57263.36
04:59:45|57263.36
04:59:46|57263.36
04:59:47|57263.37
04:59:48|57263.36
04:59:49|57263.36
04:59:50|57263.36
04:59:51|57263.36
04:59:52|57263.37
04:59:53|57263.36
04:59:54|57262.7
04:59:55|57259.81
04:59:56|57259.81
04:59:57|57259.81
04:59:58|57259.81
04:59:59|57261.15
05:00:00|57257.97
05:00:01|57257.97
05:00:02|57263.1
05:00:03|57259.89
05:00:04|57259.89
05:00:05|57259.9
05:00:06|57250.01
05:00:08|57248.8
05:00:09|57244.35
05:00:11|57252.75
05:00:11|57252.73
05:00:12|57249.31
05:00:14|57255.44
05:00:14|57262.4
05:00:16|57267.9
05:00:17|57264.49
05:00:18|57264.49
05:00:19|57260.43
05:00:20|57260.42
05:00:22|57260.42
05:00:23|57260.42
05:00:24|57260.42
05:00:24|57261.82
05:00:26|57262.5
05:00:27|57261.21
05:00:28|57261.2
05:00:29|57261.2
05:00:30|57261.2
05:00:31|57258.33
05:00:31|57258.33
05:00:32|57258.32
05:00:34|57258.32
05:00:35|57250.01
05:00:36|57250.01
05:00:37|57250.02
05:00:38|57250.02
05:00:40|57250.
05:00:41|57239.27
05:00:42|57239.22
05:00:42|57242.36
05:00:44|57242.09
05:00:45|57242.1
05:00:45|57242.1
05:00:46|57242.1
05:00:47|57242.1
05:00:48|57245.18
05:00:50|57242.53
05:00:50|57242.93
05:00:53|57242.93
05:00:53|57242.94
05:00:54|57242.97
05:00:56|57246.25
05:00:56|57244.43
05:00:57|57244.42
05:00:59|57244.42
05:00:59|57244.42
05:01:00|57244.43
05:01:01|57244.95
05:01:02|57244.95
05:01:04|57245.12
05:01:05|57242.1
05:01:06|57240.03
05:01:08|57242.1
05:01:08|57242.1
05:01:10|57242.09
05:01:12|57242.1
05:01:14|57240.02
05:01:15|57244.12
05:01:16|57249.73
05:01:16|57248.81
05:01:19|57244.97
05:01:20|57241.41
05:01:21|57243.99
05:01:21|57244.
05:01:23|57244.
05:01:23|57245.02
05:01:24|57243.99
05:01:25|57241.13
05:01:26|57243.97
05:01:27|57243.97
05:01:28|57241.48
05:01:29|57241.47
05:01:30|57241.47
05:01:31|57241.47
05:01:32|57241.48
05:01:33|57246.31
05:01:34|57246.31
05:01:35|57246.31
05:01:36|57246.31
05:01:37|57246.32
05:01:39|57246.32
05:01:39|57246.27
05:01:40|57246.27
05:01:41|57246.28
05:01:42|57246.28
05:01:43|57246.28
05:01:44|57246.28
05:01:45|57246.24
05:01:46|57246.23
05:01:47|57246.23
05:01:48|57246.23
05:01:49|57246.23
05:01:50|57246.23
05:01:51|57246.23
05:01:52|57246.23
05:01:53|57246.23
05:01:54|57246.23
05:01:55|57243.37
05:01:56|57243.37
05:01:57|57243.36
05:01:58|57243.37
05:01:59|57243.37
05:02:00|57245.79
05:02:01|57245.79
05:02:02|57243.44
05:02:03|57242.6
05:02:04|57242.6
05:02:05|57242.6
05:02:07|57242.6
05:02:08|57242.6
05:02:09|57242.6
05:02:11|57242.6
05:02:13|57245.17
05:02:14|57245.17
05:02:16|57254.03
05:02:17|57253.76
05:02:17|57253.75
05:02:19|57253.75
05:02:20|57251.49
05:02:22|57242.31
05:02:24|57243.41
05:02:25|57230.54
05:02:25|57230.53
05:02:26|57230.53
05:02:27|57230.53
05:02:29|57230.54
05:02:29|57230.54
05:02:30|57230.53
05:02:31|57230.53
05:02:32|57230.53
05:02:33|57230.53
05:02:34|57230.53
05:02:35|57227.61
05:02:36|57227.6
05:02:37|57227.61
05:02:38|57230.19
05:02:39|57230.2
05:02:41|57230.2
05:02:41|57230.52
05:02:42|57230.51
05:02:43|57230.29
05:02:45|57229.26
05:02:46|57230.28
05:02:47|57230.27
05:02:48|57230.27
05:02:49|57229.72
05:02:50|57229.25
05:02:51|57229.25
05:02:52|57229.25
05:02:53|57225.47
05:02:54|57225.47
05:02:55|57225.47
05:02:56|57223.19
05:02:57|57223.19
05:02:58|57223.19
05:02:59|57223.19
05:03:00|57223.19
05:03:01|57223.19
05:03:02|57220.02
05:03:03|57220.02
05:03:04|57220.02
05:03:05|57220.02
05:03:06|57220.01
05:03:07|57232.66
05:03:08|57232.66
05:03:10|57231.77
05:03:12|57228.91
05:03:13|57228.91
05:03:14|57228.9
05:03:15|57222.
05:03:17|57221.99
05:03:17|57221.99
05:03:18|57227.19
05:03:19|57228.03
05:03:20|57228.03
05:03:21|57228.03
05:03:22|57234.07
05:03:23|57233.8
05:03:25|57233.79
05:03:25|57233.79
05:03:26|57233.79
05:03:28|57233.8
05:03:28|57233.79
05:03:29|57233.79
05:03:30|57220.08
05:03:31|57222.52
05:03:33|57222.52
05:03:33|57222.52
05:03:35|57222.52
05:03:36|57222.53
05:03:37|57223.53
05:03:38|57223.53
05:03:40|57223.53
05:03:40|57226.82
05:03:41|57226.82
05:03:42|57226.82
05:03:44|57228.43
05:03:45|57228.43
05:03:46|57228.42
05:03:46|57237.95
05:03:47|57237.95
05:03:48|57235.09
05:03:50|57239.79
05:03:51|57239.78
05:03:51|57235.09
05:03:52|57235.08
05:03:54|57235.08
05:03:54|57235.08
05:03:55|57230.82
05:03:57|57230.82
05:03:57|57230.82
05:03:58|57230.82
05:04:00|57230.83
05:04:00|57230.82
05:04:01|57218.01
05:04:02|57218.
05:04:03|57218.01
05:04:04|57218.
05:04:05|57218.
05:04:06|57218.
05:04:07|57218.
05:04:09|57219.04
05:04:11|57222.87
05:04:11|57224.24
05:04:12|57224.24
05:04:14|57224.24
05:04:15|57224.24
05:04:17|57227.63
05:04:18|57220.97
05:04:19|57221.58
05:04:20|57221.58
05:04:21|57225.01
05:04:22|57222.14
05:04:23|57222.13
05:04:24|57222.13
05:04:25|57223.32
05:04:26|57223.33
05:04:27|57210.07
05:04:28|57208.82
05:04:28|57198.04
05:04:30|57198.04
05:04:31|57190.75
05:04:32|57193.04
05:04:33|57189.85
05:04:34|57187.
05:04:35|57187.
05:04:37|57187.
05:04:37|57203.07
05:04:38|57204.42
05:04:39|57201.28
05:04:40|57201.27
05:04:41|57201.27
05:04:43|57201.27
05:04:43|57201.27
05:04:44|57212.02
05:04:45|57219.97
05:04:47|57216.6
05:04:47|57212.91
05:04:49|57212.91
05:04:50|57212.91
05:04:51|57210.
05:04:52|57210.
05:04:53|57201.27
05:04:54|57198.94
05:04:55|57195.19
05:04:56|57195.19
05:04:57|57192.35
05:04:58|57192.34
05:04:59|57192.34
05:05:00|57192.34
05:05:01|57192.34
05:05:02|57192.34
05:05:04|57201.25
05:05:04|57201.25
05:05:06|57194.69
05:05:07|57196.19
05:05:08|57196.35
05:05:09|57196.35
05:05:10|57198.18
05:05:12|57198.01
05:05:12|57200.48
05:05:15|57200.49
05:05:15|57200.49
05:05:17|57196.79
05:05:17|57196.79
05:05:19|57196.79
05:05:21|57201.87
05:05:22|57199.01
05:05:24|57197.79
05:05:24|57201.23
05:05:25|57203.11
05:05:28|57203.14
05:05:28|57203.14
05:05:29|57199.43
05:05:30|57199.43
05:05:31|57199.32
05:05:33|57199.32
05:05:33|57199.32
05:05:35|57199.32
05:05:35|57193.6
05:05:36|57196.45
05:05:37|57196.45
05:05:38|57196.45
05:05:39|57196.45
05:05:40|57196.45
05:05:41|57196.46
05:05:42|57189.32
05:05:43|57192.72
05:05:44|57194.99
05:05:45|57194.99
05:05:46|57194.98
05:05:47|57191.17
05:05:48|57186.6
05:05:49|57186.59
05:05:50|57186.55
05:05:51|57186.56
05:05:53|57186.55
05:05:54|57185.79
05:05:55|57189.96
05:05:55|57189.96
05:05:57|57189.96
05:05:57|57189.96
05:05:58|57189.96
05:05:59|57190.61
05:06:01|57190.6
05:06:01|57190.6
05:06:02|57193.18
05:06:03|57193.18
05:06:06|57193.18
05:06:06|57193.18
05:06:07|57194.25
05:06:08|57194.25
05:06:09|57193.18
05:06:10|57193.18
05:06:12|57190.82
05:06:13|57193.15
05:06:15|57193.17
05:06:16|57199.99
05:06:17|57203.12
05:06:19|57203.12
05:06:20|57203.13
05:06:21|57214.29
05:06:23|57220.5
05:06:24|57220.51
05:06:25|57220.51
05:06:26|57220.51
05:06:27|57220.48
05:06:28|57224.74
05:06:29|57223.39
05:06:30|57217.63
05:06:31|57217.63
05:06:32|57210.79
05:06:32|57210.79
05:06:34|57210.82
05:06:35|57210.81
05:06:36|57210.81
05:06:37|57210.81
05:06:37|57210.82
05:06:39|57210.81
05:06:40|57210.81
05:06:41|57209.87
05:06:42|57209.86
05:06:43|57209.87
05:06:43|57209.87
05:06:45|57209.86
05:06:46|57209.87
05:06:47|57209.86
05:06:48|57209.86
05:06:49|57209.86
05:06:50|57209.86
05:06:51|57209.86
05:06:52|57209.86
05:06:52|57209.87
05:06:54|57209.87
05:06:55|57209.88
05:06:56|57209.88
05:06:56|57209.88
05:06:57|57209.86
05:06:59|57209.86
05:07:00|57209.86
05:07:01|57209.86
05:07:02|57209.86
05:07:03|57209.86
05:07:04|57205.31
05:07:05|57203.14
05:07:06|57203.14
05:07:07|57203.14
05:07:08|57206.01
05:07:09|57206.01
05:07:10|57206.01
05:07:11|57206.01
05:07:12|57214.69
05:07:14|57219.32
05:07:16|57216.4
05:07:17|57219.26
05:07:18|57219.25
05:07:19|57221.83
05:07:19|57224.69
05:07:21|57229.57
05:07:22|57237.58
05:07:23|57250.04
05:07:24|57250.05
05:07:25|57258.07
05:07:26|57258.08
05:07:27|57253.72
05:07:29|57253.72
05:07:29|57253.71
05:07:30|57253.72
05:07:31|57253.71
05:07:32|57253.23
05:07:33|57253.23
05:07:34|57253.23
05:07:35|57253.06
05:07:36|57253.06
05:07:37|57249.32
05:07:39|57249.32
05:07:39|57249.33
05:07:40|57252.45
05:07:41|57252.45
05:07:43|57252.44
05:07:44|57253.71
05:07:44|57253.7
05:07:46|57253.71
05:07:46|57253.71
05:07:48|57253.71
05:07:49|57253.71
05:07:49|57253.71
05:07:50|57253.72
05:07:51|57253.72
05:07:54|57253.71
05:07:54|57253.71
05:07:55|57253.75
05:07:56|57254.21
05:07:57|57256.89
05:07:58|57256.89
05:07:59|57256.89
05:08:00|57256.88
05:08:01|57263.71
05:08:02|57263.71
05:08:03|57263.71
05:08:04|57263.67
05:08:06|57263.67
05:08:06|57263.71
05:08:07|57261.11
05:08:08|57261.11
05:08:09|57260.81
05:08:10|57263.72
05:08:12|57263.72
05:08:12|57263.68
05:08:14|57260.28
05:08:16|57260.29
05:08:18|57263.64
05:08:18|57260.77
05:08:20|57260.77
05:08:22|57267.47
05:08:22|57263.63
05:08:23|57263.65
05:08:25|57258.6
05:08:26|57258.6
05:08:27|57258.6
05:08:28|57258.6
05:08:29|57258.65
05:08:30|57258.64
05:08:32|57258.61
05:08:33|57258.66
05:08:34|57258.66
05:08:34|57258.66
05:08:36|57262.97
05:08:37|57262.97
05:08:38|57262.96
05:08:39|57259.84
05:08:40|57260.37
05:08:41|57262.7
05:08:42|57262.65
05:08:43|57262.65
05:08:44|57262.64
05:08:45|57262.64
05:08:46|57262.64
05:08:47|57262.65
05:08:47|57262.64
05:08:49|57262.65
05:08:49|57262.65
05:08:51|57242.78
05:08:52|57237.19
05:08:52|57237.19
05:08:54|57234.2
05:08:55|57234.2
05:08:56|57234.2
05:08:57|57234.2
05:08:58|57256.9
05:08:59|57250.95
05:09:00|57250.95
05:09:01|57244.53
05:09:02|57244.55
05:09:03|57240.43
05:09:04|57240.43
05:09:05|57240.43
05:09:06|57240.43
05:09:07|57240.43
05:09:08|57240.43
05:09:09|57240.43
05:09:10|57231.61
05:09:11|57231.6
05:09:12|57231.61
05:09:13|57231.61
05:09:14|57231.63
05:09:16|57231.63
05:09:17|57231.63
05:09:17|57231.63
05:09:19|57231.63
05:09:20|57231.63
05:09:22|57231.64
05:09:23|57231.63
05:09:24|57231.63
05:09:25|57231.63
05:09:26|57230.09
05:09:27|57230.08
05:09:27|57230.08
05:09:29|57230.08
05:09:30|57230.09
05:09:31|57230.07
05:09:32|57230.06
05:09:33|57230.07
05:09:33|57230.07
05:09:34|57230.06
05:09:35|57230.06
05:09:37|57230.97
05:09:37|57237.84
05:09:39|57237.88
05:09:39|57237.88
05:09:40|57237.88
05:09:41|57242.21
05:09:43|57242.21
05:09:43|57242.21
05:09:44|57242.16
05:09:46|57237.88
05:09:46|57237.87
05:09:47|57237.87
05:09:48|57237.87
05:09:49|57237.87
05:09:51|57237.88
05:09:51|57237.87
05:09:52|57237.88
05:09:54|57237.88
05:09:54|57241.13
05:09:55|57241.13
05:09:56|57241.13
05:09:57|57241.13
05:09:58|57242.79
05:10:00|57241.68
05:10:00|57242.24
05:10:01|57242.25
05:10:02|57242.25
05:10:03|57242.25
05:10:04|57242.25
05:10:06|57242.25
05:10:06|57247.73
05:10:08|57247.73
05:10:10|57247.73
05:10:10|57247.73
05:10:11|57247.73
05:10:13|57247.73
05:10:14|57254.71
05:10:15|57254.71
05:10:17|57258.65
05:10:19|57250.75
05:10:20|57250.72
05:10:22|57250.72
05:10:23|57250.72
05:10:24|57250.72
05:10:26|57247.36
05:10:27|57247.36
05:10:28|57250.68
05:10:29|57250.68
05:10:30|57250.68
05:10:31|57250.68
05:10:32|57250.68
05:10:33|57250.8
05:10:34|57251.37
05:10:35|57251.38
05:10:36|57251.38
05:10:38|57255.08
05:10:39|57255.66
05:10:39|57255.66
05:10:41|57255.65
05:10:41|57255.65
05:10:43|57255.66
05:10:44|57255.66
05:10:45|57250.73
05:10:46|57250.73
05:10:47|57250.74
05:10:48|57250.74
05:10:49|57250.73
05:10:50|57250.73
05:10:51|57250.73
05:10:52|57250.73
05:10:53|57250.74
05:10:54|57250.73
05:10:55|57250.73
05:10:56|57250.74
05:10:57|57250.74
05:10:58|57250.73
05:11:00|57264.64
05:11:02|57273.84
05:11:02|57267.09
05:11:04|57267.1
05:11:05|57270.37
05:11:05|57270.37
05:11:06|57270.37
05:11:08|57270.37
05:11:08|57270.38
05:11:09|57241.01
05:11:11|57240.01
05:11:11|57240.
05:11:12|57237.19
05:11:13|57237.19
05:11:15|57237.19
05:11:15|57237.19
05:11:18|57240.64
05:11:19|57240.64
05:11:21|57247.41
05:11:21|57247.4
05:11:23|57247.4
05:11:23|57247.4
05:11:25|57247.4
05:11:26|57247.4
05:11:28|57247.4
05:11:28|57250.17
05:11:29|57250.17
05:11:30|57250.17
05:11:32|57250.17
05:11:33|57250.93
05:11:33|57250.94
05:11:34|57250.94
05:11:36|57250.94
05:11:37|57250.94
05:11:38|57250.94
05:11:38|57250.94
05:11:40|57250.94
05:11:42|57250.93
05:11:42|57250.94
05:11:44|57250.94
05:11:44|57250.94
05:11:46|57250.93
05:11:47|57250.93
05:11:48|57250.93
05:11:49|57250.94
05:11:49|57250.93
05:11:50|57250.93
05:11:53|57250.94
05:11:53|57250.94
05:11:54|57250.94
05:11:55|57250.94
05:11:56|57250.93
05:11:58|57247.62
05:11:58|57243.53
05:12:00|57243.53
05:12:01|57243.53
05:12:03|57243.53
05:12:05|57243.53
05:12:05|57243.54
05:12:06|57243.54
05:12:08|57243.54
05:12:09|57243.53
05:12:10|57243.54
05:12:11|57243.54
05:12:12|57245.56
05:12:13|57245.56
05:12:14|57245.56
05:12:15|57245.56
05:12:16|57245.54
05:12:17|57248.27
05:12:19|57248.27
05:12:21|57246.78
05:12:23|57220.01
05:12:23|57212.8
05:12:25|57212.79
05:12:26|57212.79
05:12:28|57212.79
05:12:30|57212.8
05:12:31|57230.58
05:12:31|57230.58
05:12:32|57223.44
05:12:34|57223.44
05:12:35|57223.44
05:12:36|57223.45
05:12:36|57223.44
05:12:38|57223.44
05:12:39|57234.62
05:12:40|57234.62
05:12:41|57236.94
05:12:42|57239.84
05:12:43|57239.85
05:12:44|57239.84
05:12:45|57239.84
05:12:46|57237.2
05:12:47|57239.78
05:12:48|57239.77
05:12:49|57239.77
05:12:50|57239.77
05:12:51|57239.77
05:12:52|57239.78
05:12:53|57239.77
05:12:55|57239.77
05:12:56|57239.77
05:12:57|57239.78
05:12:58|57247.26
05:12:59|57248.25
05:13:00|57248.25
05:13:01|57248.25
05:13:02|57248.25
05:13:03|57248.25
05:13:04|57248.25
05:13:05|57248.26
05:13:06|57248.26
05:13:07|57248.25
05:13:08|57244.35
05:13:09|57247.22
05:13:10|57247.22
05:13:11|57247.22
05:13:12|57247.22
05:13:13|57247.22
05:13:14|57247.22
05:13:15|57247.22
05:13:16|57247.22
05:13:17|57247.23
05:13:18|57247.23
05:13:20|57247.23
05:13:21|57247.23
05:13:22|57247.23
05:13:23|57247.23
05:13:25|57247.22
05:13:26|57247.22
05:13:27|57247.22
05:13:28|57252.83
05:13:30|57252.83
05:13:31|57258.45
05:13:33|57265.24
05:13:34|57269.8
05:13:35|57269.81
05:13:35|57269.81
05:13:36|57269.81
05:13:37|57269.81
05:13:38|57269.81
05:13:39|57269.81
05:13:40|57269.8
05:13:41|57269.8
05:13:42|57264.42
05:13:43|57264.43
05:13:44|57264.43
05:13:45|57272.68
05:13:46|57272.68
05:13:47|57272.68
05:13:48|57272.68
05:13:49|57272.68
05:13:50|57272.68
05:13:51|57272.68
05:13:52|57274.25
05:13:53|57274.25
05:13:54|57274.25
05:13:55|57274.38
05:13:56|57274.38
05:13:57|57288.59
05:13:58|57275.89
05:13:59|57275.89
05:14:00|57286.34
05:14:01|57289.77
05:14:02|57293.18
05:14:03|57293.18
05:14:04|57293.18
05:14:05|57290.33
05:14:06|57290.33
05:14:07|57290.33
05:14:08|57289.79
05:14:09|57289.79
05:14:10|57293.17
05:14:11|57290.18
05:14:12|57300.
05:14:13|57302.41
05:14:14|57302.42
05:14:15|57302.43
05:14:16|57302.43
05:14:17|57298.34
05:14:18|57298.34
05:14:20|57285.97
05:14:21|57285.97
05:14:23|57285.98
05:14:25|57285.98
05:14:25|57298.63
05:14:27|57289.28
05:14:28|57289.28
05:14:28|57283.4
05:14:29|57283.39
05:14:31|57283.39
05:14:32|57283.39
05:14:32|57283.4
05:14:34|57283.08
05:14:35|57280.15
05:14:36|57280.15
05:14:37|57280.15
05:14:38|57280.15
05:14:39|57280.15
05:14:40|57280.15
05:14:41|57285.87
05:14:43|57283.5
05:14:44|57283.5
05:14:45|57283.5
05:14:46|57283.5
05:14:47|57283.5
05:14:48|57283.5
05:14:49|57283.5
05:14:50|57283.5
05:14:51|57283.5
05:14:52|57283.51
05:14:53|57265.3
05:14:53|57258.46
05:14:55|57255.78
05:14:55|57255.78
05:14:57|57258.22
05:14:58|57256.32
05:14:59|57256.32
05:15:00|57256.31
05:15:01|57256.31
05:15:02|57256.31
05:15:03|57256.31
05:15:04|57256.31
05:15:05|57247.24
05:15:06|57251.61
05:15:07|57251.62
05:15:08|57251.62
05:15:09|57251.62
05:15:10|57251.62
05:15:11|57254.49
05:15:12|57256.32
05:15:13|57256.35
05:15:14|57256.35
05:15:16|57267.29
05:15:17|57267.28
05:15:18|57267.29
05:15:19|57267.28
05:15:20|57267.28
05:15:22|57267.28
05:15:23|57267.29
05:15:24|57267.29
05:15:25|57258.42
05:15:26|57261.8
05:15:27|57261.8
05:15:28|57266.73
05:15:29|57267.28
05:15:30|57267.29
05:15:31|57267.29
05:15:32|57267.29
05:15:34|57267.29
05:15:35|57267.29
05:15:36|57267.28
05:15:37|57267.29
05:15:37|57289.64
05:15:39|57289.64
05:15:40|57284.72
05:15:41|57282.53
05:15:42|57282.53
05:15:43|57282.52
05:15:45|57279.79
05:15:45|57279.79
05:15:47|57277.06
05:15:48|57277.06
05:15:49|57277.03
05:15:49|57277.04
05:15:50|57274.17
05:15:51|57274.17
05:15:53|57257.51
05:15:54|57256.34
05:15:55|57256.34
05:15:56|57256.34
05:15:56|57256.34
05:15:57|57260.67
05:15:58|57260.65
05:16:00|57261.27
05:16:01|57261.27
05:16:01|57261.27
05:16:02|57261.28
05:16:03|57261.28
05:16:04|57252.84
05:16:06|57252.84
05:16:06|57247.01
05:16:07|57247.
05:16:08|57247.
05:16:09|57247.
05:16:11|57247.
05:16:11|57247.01
05:16:13|57255.43
05:16:13|57255.43
05:16:15|57255.44
05:16:15|57260.42
05:16:16|57260.42
05:16:17|57260.42
05:16:19|57260.42
05:16:19|57251.05
05:16:20|57251.04
05:16:23|57251.04
05:16:24|57251.05
05:16:24|57251.05
05:16:26|57251.05
05:16:28|57253.92
05:16:29|57253.93
05:16:29|57253.92
05:16:31|57253.92
05:16:32|57253.93
05:16:33|57253.93
05:16:34|57253.93
05:16:35|57253.92
05:16:35|57253.92
05:16:37|57253.92
05:16:38|57253.93
05:16:39|57250.04
05:16:40|57250.03
05:16:41|57250.04
05:16:42|57250.04
05:16:43|57250.03
05:16:44|57250.03
05:16:45|57250.04
05:16:46|57250.04
05:16:46|57247.42
05:16:48|57247.42
05:16:49|57247.42
05:16:50|57247.02
05:16:51|57247.01
05:16:52|57247.01
05:16:53|57247.01
05:16:53|57247.01
05:16:55|57247.01
05:16:56|57247.01
05:16:57|57247.01
05:16:57|57247.01
05:16:59|57247.01
05:17:00|57247.02
05:17:00|57248.39
05:17:01|57247.31
05:17:03|57247.31
05:17:04|57247.32
05:17:05|57249.16
05:17:06|57249.16
05:17:08|57254.02
05:17:09|57254.02
05:17:10|57254.02
05:17:10|57254.01
05:17:12|57250.23
05:17:13|57254.01
05:17:13|57254.01
05:17:14|57254.01
05:17:17|57252.99
05:17:17|57252.99
05:17:18|57247.
05:17:19|57237.19
05:17:20|57232.28
05:17:21|57232.28
05:17:23|57220.94
05:17:25|57220.94
05:17:27|57220.94
05:17:27|57220.94
05:17:29|57224.89
05:17:31|57224.89
05:17:32|57224.89
05:17:33|57224.89
05:17:34|57224.89
05:17:35|57230.57
05:17:36|57230.57
05:17:36|57230.57
05:17:38|57230.57
05:17:39|57230.57
05:17:40|57230.58
05:17:40|57230.57
05:17:42|57230.57
05:17:43|57230.58
05:17:45|57230.57
05:17:46|57230.57
05:17:46|57230.58
05:17:47|57230.57
05:17:49|57230.57
05:17:49|57230.57
05:17:50|57230.58
05:17:51|57230.57
05:17:52|57230.57
05:17:53|57230.57
05:17:54|57230.57
05:17:55|57230.57
05:17:56|57227.7
05:17:58|57227.7
05:17:58|57227.7
05:17:59|57227.7
05:18:00|57227.7
05:18:02|57227.7
05:18:02|57227.7
05:18:03|57227.7
05:18:05|57227.7
05:18:06|57224.03
05:18:06|57224.03
05:18:07|57224.04
05:18:08|57224.04
05:18:09|57224.04
05:18:11|57224.04
05:18:11|57225.15
05:18:13|57225.14
05:18:13|57225.14
05:18:14|57225.14
05:18:15|57225.14
05:18:17|57225.15
05:18:17|57225.15
05:18:19|57225.14
05:18:19|57225.14
05:18:20|57225.14
05:18:21|57225.14
05:18:22|57225.14
05:18:25|57225.14
05:18:25|57225.14
05:18:27|57211.14
05:18:28|57211.14
05:18:29|57214.
05:18:30|57214.
05:18:31|57211.3
05:18:32|57211.73
05:18:33|57211.63
05:18:34|57211.63
05:18:35|57211.63
05:18:37|57211.63
05:18:39|57207.33
05:18:39|57207.32
05:18:40|57207.33
05:18:42|57207.32
05:18:42|57207.28
05:18:44|57204.09
05:18:45|57204.08
05:18:45|57200.04
05:18:47|57200.04
05:18:48|57200.04
05:18:49|57211.06
05:18:50|57211.06
05:18:51|57211.06
05:18:52|57211.06
05:18:54|57211.06
05:18:54|57211.06
05:18:56|57211.06
05:18:57|57220.3
05:18:58|57220.3
05:18:58|57220.29
05:19:00|57237.06
05:19:01|57237.07
05:19:02|57237.06
05:19:03|57237.06
05:19:04|57234.
05:19:05|57233.99
05:19:06|57234.
05:19:06|57234.
05:19:08|57233.99
05:19:09|57234.
05:19:10|57234.
05:19:11|57234.
05:19:12|57233.99
05:19:13|57231.26
05:19:14|57234.52
05:19:16|57234.52
05:19:16|57230.58
05:19:17|57230.58
05:19:18|57227.27
05:19:19|57227.27
05:19:21|57227.27
05:19:22|57227.27
05:19:23|57227.27
05:19:24|57227.27
05:19:25|57227.27
05:19:26|57227.27
05:19:28|57221.07
05:19:30|57221.08
05:19:31|57223.9
05:19:32|57223.91
05:19:33|57221.13
05:19:35|57221.14
05:19:36|57218.62
05:19:36|57220.97
05:19:38|57220.97
05:19:38|57220.97
05:19:40|57220.98
05:19:41|57220.98
05:19:42|57220.97
05:19:43|57220.97
05:19:44|57220.97
05:19:46|57220.97
05:19:47|57220.98
05:19:48|57223.9
05:19:49|57223.89
05:19:50|57223.94
05:19:51|57223.94
05:19:52|57223.94
05:19:53|57223.94
05:19:54|57223.89
05:19:55|57223.89
05:19:56|57221.36
05:19:57|57221.36
05:19:58|57221.37
05:19:59|57221.37
05:20:00|57221.39
05:20:01|57221.39
05:20:02|57221.39
05:20:03|57223.36
05:20:04|57211.15
05:20:05|57211.15
05:20:06|57211.14
05:20:07|57211.15
05:20:08|57211.15
05:20:09|57203.64
05:20:10|57207.16
05:20:11|57207.16
05:20:12|57203.88
05:20:13|57203.88
05:20:14|57200.
05:20:16|57200.
05:20:17|57200.02
05:20:17|57200.01
05:20:19|57200.01
05:20:20|57200.01
05:20:21|57200.
05:20:22|57200.
05:20:22|57200.
05:20:24|57194.3
05:20:25|57194.3
05:20:27|57199.99
05:20:29|57200.
05:20:30|57200.
05:20:31|57199.99
05:20:32|57199.99
05:20:33|57199.99
05:20:35|57200.
05:20:36|57202.94
05:20:37|57202.95
05:20:39|57202.95
05:20:39|57205.84
05:20:41|57208.73
05:20:42|57208.73
05:20:43|57208.73
05:20:43|57208.72
05:20:45|57208.73
05:20:46|57208.73
05:20:47|57208.73
05:20:48|57208.73
05:20:49|57208.73
05:20:49|57208.73
05:20:51|57208.73
05:20:51|57208.73
05:20:53|57208.72
05:20:54|57208.72
05:20:55|57208.72
05:20:56|57208.72
05:20:57|57208.73
05:20:58|57208.73
05:20:59|57208.72
05:21:00|57208.72
05:21:01|57208.72
05:21:02|57208.72
05:21:04|57208.73
05:21:05|57208.73
05:21:05|57208.72
05:21:07|57208.72
05:21:08|57208.72
05:21:09|57208.73
05:21:11|57210.19
05:21:11|57210.18
05:21:13|57210.19
05:21:15|57210.19
05:21:15|57210.21
05:21:16|57216.88
05:21:17|57221.62
05:21:18|57225.49
05:21:19|57225.49
05:21:20|57225.48
05:21:21|57225.49
05:21:22|57227.62
05:21:23|57227.61
05:21:24|57227.61
05:21:25|57230.08
05:21:27|57232.
05:21:28|57230.08
05:21:30|57230.08
05:21:32|57230.08
05:21:34|57230.08
05:21:34|57230.07
05:21:35|57230.07
05:21:36|57230.07
05:21:38|57224.68
05:21:39|57224.67
05:21:40|57224.67
05:21:42|57224.67
05:21:43|57214.04
05:21:44|57214.05
05:21:44|57214.05
05:21:46|57214.05
05:21:46|57214.05
05:21:47|57216.39
05:21:49|57216.39
05:21:49|57216.4
05:21:51|57216.39
05:21:51|57216.39
05:21:53|57216.42
05:21:53|57216.42
05:21:55|57216.41
05:21:55|57216.42
05:21:56|57202.13
05:21:58|57194.31
05:21:59|57194.3
05:21:59|57194.3
05:22:01|57194.3
05:22:02|57194.3
05:22:03|57194.3
05:22:03|57194.31
05:22:05|57194.31
05:22:05|57194.29
05:22:07|57194.29
05:22:08|57193.18
05:22:08|57193.19
05:22:10|57193.18
05:22:10|57188.78
05:22:12|57188.78
05:22:12|57188.78
05:22:13|57188.78
05:22:16|57191.81
05:22:16|57191.81
05:22:18|57191.82
05:22:18|57191.82
05:22:19|57193.38
05:22:20|57193.38
05:22:21|57193.38
05:22:22|57193.38
05:22:23|57191.82
05:22:24|57191.82
05:22:25|57191.82
05:22:26|57185.87
05:22:28|57185.87
05:22:30|57185.79
05:22:32|57185.79
05:22:34|57185.75
05:22:35|57185.72
05:22:36|57184.58
05:22:37|57184.58
05:22:38|57184.57
05:22:39|57188.55
05:22:40|57188.55
05:22:41|57188.19
05:22:42|57188.19
05:22:43|57186.56
05:22:44|57184.84
05:22:45|57184.83
05:22:46|57183.67
05:22:47|57181.
05:22:48|57181.01
05:22:50|57180.
05:22:51|57178.56
05:22:51|57178.55
05:22:54|57178.56
05:22:54|57178.56
05:22:56|57178.55
05:22:57|57178.55
05:22:57|57178.55
05:22:59|57178.55
05:22:59|57188.18
05:23:00|57188.18
05:23:02|57188.18
05:23:02|57188.19
05:23:03|57188.19
05:23:05|57188.19
05:23:05|57188.19
05:23:06|57188.18
05:23:07|57188.18
05:23:08|57188.18
05:23:10|57188.19
05:23:10|57188.19
05:23:12|57195.1
05:23:12|57195.1
05:23:13|57195.1
05:23:15|57195.1
05:23:15|57195.1
05:23:16|57191.32
05:23:17|57191.33
05:23:19|57191.32
05:23:20|57191.32
05:23:21|57191.32
05:23:21|57191.32
05:23:22|57191.32
05:23:23|57191.33
05:23:24|57191.31
05:23:26|57191.22
05:23:26|57191.22
05:23:27|57191.22
05:23:30|57191.22
05:23:31|57191.22
05:23:33|57191.22
05:23:35|57191.22
05:23:35|57191.22
05:23:36|57191.22
05:23:37|57191.23
05:23:39|57191.23
05:23:40|57191.23
05:23:41|57188.19
05:23:42|57188.19
05:23:43|57188.19
05:23:44|57188.19
05:23:45|57178.58
05:23:46|57178.58
05:23:47|57178.55
05:23:48|57176.01
05:23:49|57176.
05:23:50|57164.09
05:23:51|57148.46
05:23:53|57148.01
05:23:54|57148.01
05:23:55|57148.03
05:23:56|57148.04
05:23:57|57148.
05:23:58|57145.75
05:23:59|57139.99
05:24:00|57139.99
05:24:01|57135.6
05:24:02|57135.6
05:24:03|57135.34
05:24:04|57130.72
05:24:05|57130.72
05:24:06|57130.72
05:24:07|57152.27
05:24:09|57156.35
05:24:09|57156.34
05:24:11|57174.88
05:24:12|57180.93
05:24:13|57180.93
05:24:14|57180.93
05:24:14|57180.93
05:24:16|57180.92
05:24:16|57180.92
05:24:18|57180.92
05:24:19|57180.92
05:24:20|57180.92
05:24:21|57180.92
05:24:22|57180.93
05:24:23|57180.93
05:24:24|57180.92
05:24:25|57180.92
05:24:25|57180.91
05:24:27|57177.12
05:24:28|57177.12
05:24:29|57177.12
05:24:30|57177.12
05:24:32|57177.12
05:24:33|57177.12
05:24:33|57177.13
05:24:35|57193.86
05:24:37|57206.74
05:24:38|57207.15
05:24:39|57206.77
05:24:40|57207.47
05:24:42|57204.27
05:24:43|57204.5
05:24:44|57204.5
05:24:44|57204.84
05:24:46|57221.
05:24:47|57214.18
05:24:48|57214.18
05:24:49|57214.18
05:24:50|57212.56
05:24:50|57212.56
05:24:52|57212.56
05:24:52|57212.56
05:24:53|57212.56
05:24:54|57212.56
05:24:56|57212.57
05:24:56|57212.57
05:24:58|57212.56
05:24:58|57209.42
05:25:00|57209.42
05:25:00|57209.42
05:25:01|57200.01
05:25:03|57200.01
05:25:03|57200.01
05:25:04|57198.04
05:25:05|57198.04
05:25:06|57198.04
05:25:07|57198.05
05:25:09|57207.5
05:25:09|57207.5
05:25:10|57207.46
05:25:12|57204.59
05:25:13|57207.45
05:25:14|57204.7
05:25:14|57203.47
05:25:15|57203.47
05:25:16|57203.47
05:25:17|57203.47
05:25:18|57203.47
05:25:19|57203.47
05:25:21|57203.47
05:25:21|57203.48
05:25:23|57203.47
05:25:24|57203.48
05:25:24|57203.48
05:25:25|57203.48
05:25:26|57203.48
05:25:28|57188.86
05:25:28|57188.85
05:25:29|57188.85
05:25:32|57188.86
05:25:32|57188.85
05:25:34|57188.85
05:25:34|57188.85
05:25:36|57188.86
05:25:37|57191.37
05:25:38|57191.37
05:25:39|57191.37
05:25:40|57201.72
05:25:41|57201.72
05:25:42|57200.54
05:25:43|57200.54
05:25:44|57200.54
05:25:45|57200.54
05:25:47|57200.54
05:25:48|57200.54
05:25:49|57200.54
05:25:50|57200.55
05:25:51|57208.67
05:25:51|57208.67
05:25:53|57202.54
05:25:53|57207.45
05:25:56|57207.45
05:25:56|57203.74
05:25:58|57203.74
05:25:58|57203.74
05:26:00|57203.73
05:26:00|57203.73
05:26:01|57198.45
05:26:03|57198.45
05:26:04|57200.29
05:26:04|57200.29
05:26:05|57200.29
05:26:07|57200.3
05:26:07|57200.3
05:26:09|57200.3
05:26:09|57200.3
05:26:11|57200.31
05:26:11|57200.3
05:26:12|57200.3
05:26:15|57200.31
05:26:15|57200.31
05:26:16|57200.31
05:26:17|57200.31
05:26:18|57200.3
05:26:19|57200.3
05:26:20|57200.3
05:26:21|57204.67
05:26:22|57204.68
05:26:23|57204.67
05:26:24|57204.67
05:26:25|57204.67
05:26:26|57204.68
05:26:28|57204.66
05:26:28|57203.39
05:26:29|57203.39
05:26:30|57203.39
05:26:32|57203.36
05:26:34|57203.35
05:26:35|57203.35
05:26:36|57203.36
05:26:38|57203.35
05:26:40|57203.38
05:26:41|57200.96
05:26:42|57200.95
05:26:43|57203.81
05:26:44|57200.97
05:26:45|57200.97
05:26:46|57200.97
05:26:47|57202.15
05:26:48|57201.02
05:26:49|57201.03
05:26:50|57201.03
05:26:51|57201.03
05:26:52|57202.14
05:26:53|57202.14
05:26:54|57205.32
05:26:55|57205.24
05:26:56|57205.24
05:26:57|57184.57
05:26:58|57183.67
05:26:59|57177.14
05:27:00|57177.13
05:27:01|57177.13
05:27:02|57173.15
05:27:03|57173.15
05:27:04|57173.15
05:27:05|57173.14
05:27:06|57171.
05:27:07|57171.01
05:27:08|57170.7
05:27:09|57170.71
05:27:10|57170.71
05:27:11|57167.85
05:27:12|57167.85
05:27:13|57164.26
05:27:14|57164.26
05:27:15|57164.26
05:27:16|57164.26
05:27:17|57164.26
05:27:18|57164.26
05:27:19|57164.26
05:27:20|57164.26
05:27:21|57165.17
05:27:22|57165.17
05:27:23|57165.16
05:27:24|57162.3
05:27:25|57162.29
05:27:26|57159.05
05:27:27|57157.41
05:27:28|57157.41
05:27:29|57157.4
05:27:30|57157.4
05:27:31|57169.44
05:27:32|57165.06
05:27:34|57165.07
05:27:36|57165.07
05:27:37|57165.02
05:27:39|57159.79
05:27:39|57159.79
05:27:42|57159.79
05:27:42|57159.79
05:27:43|57159.79
05:27:44|57159.78
05:27:45|57159.78
05:27:47|57159.78
05:27:48|57159.78
05:27:50|57159.78
05:27:51|57150.
05:27:52|57150.
05:27:53|57147.45
05:27:54|57147.45
05:27:56|57150.03
05:27:56|57150.03
05:27:57|57150.04
05:27:58|57150.04
05:27:59|57150.04
05:28:00|57150.04
05:28:01|57150.04
05:28:02|57154.33
05:28:03|57154.32
05:28:04|57152.05
05:28:05|57152.05
05:28:06|57154.29
05:28:07|57154.29
05:28:08|57154.29
05:28:09|57154.29
05:28:10|57154.3
05:28:11|57154.3
05:28:12|57154.3
05:28:13|57154.3
05:28:15|57142.1
05:28:16|57148.11
05:28:17|57133.35
05:28:18|57133.35
05:28:19|57133.34
05:28:20|57133.34
05:28:21|57133.34
05:28:22|57133.34
05:28:23|57133.35
05:28:24|57136.12
05:28:25|57139.34
05:28:26|57139.41
05:28:27|57139.72
05:28:28|57159.88
05:28:29|57159.88
05:28:30|57160.52
05:28:31|57160.53
05:28:32|57163.72
05:28:33|57163.7
05:28:35|57161.52
05:28:36|57161.52
05:28:38|57161.52
05:28:39|57161.52
05:28:39|57161.52
05:28:42|57161.52
05:28:43|57163.26
05:28:44|57163.25
05:28:45|57163.26
05:28:46|57163.25
05:28:47|57181.81
05:28:49|57181.81
05:28:49|57188.76
05:28:50|57188.76
05:28:51|57188.76
05:28:52|57188.77
05:28:54|57188.77
05:28:54|57188.77
05:28:55|57190.63
05:28:56|57188.78
05:28:57|57190.39
05:28:58|57192.27
05:28:59|57192.27
05:29:01|57190.58
05:29:02|57189.49
05:29:03|57189.5
05:29:04|57189.49
05:29:05|57189.5
05:29:06|57189.37
05:29:07|57189.37
05:29:08|57189.37
05:29:09|57189.38
05:29:10|57189.38
05:29:11|57190.35
05:29:12|57202.74
05:29:13|57202.52
05:29:14|57202.44
05:29:15|57200.15
05:29:16|57200.15
05:29:17|57200.93
05:29:18|57209.05
05:29:20|57210.
05:29:21|57217.32
05:29:22|57217.32
05:29:23|57217.33
05:29:24|57217.32
05:29:24|57220.
05:29:26|57221.
05:29:27|57221.01
05:29:28|57221.
05:29:29|57221.13
05:29:30|57218.92
05:29:31|57218.92
05:29:32|57218.93
05:29:33|57218.92
05:29:34|57218.92
05:29:35|57218.93
05:29:37|57218.93
05:29:39|57218.93
05:29:40|57218.92
05:29:41|57218.92
05:29:43|57228.07
05:29:45|57218.93
05:29:46|57218.93
05:29:47|57211.86
05:29:47|57202.52
05:29:48|57202.53
05:29:50|57202.53
05:29:51|57202.52
05:29:52|57202.53
05:29:53|57206.36
05:29:53|57203.82
05:29:54|57203.82
05:29:55|57200.44
05:29:57|57193.61
05:29:57|57193.61
05:29:59|57193.62
05:30:00|57193.62
05:30:00|57193.62
05:30:02|57193.62
05:30:03|57194.01
05:30:03|57194.01
05:30:05|57194.01
05:30:05|57203.06
05:30:07|57203.05
05:30:08|57202.35
05:30:09|57211.82
05:30:09|57212.87
05:30:11|57215.81
05:30:12|57215.81
05:30:13|57215.8
05:30:13|57215.8
05:30:15|57215.8
05:30:16|57220.04
05:30:16|57220.04
05:30:18|57220.04
05:30:19|57220.04
05:30:19|57220.46
05:30:20|57220.46
05:30:22|57220.46
05:30:22|57220.46
05:30:23|57220.46
05:30:25|57220.46
05:30:25|57220.46
05:30:26|57220.46
05:30:28|57220.46
05:30:28|57220.47
05:30:29|57220.47
05:30:31|57220.46
05:30:32|57220.53
05:30:32|57220.47
05:30:34|57217.58
05:30:35|57217.59
05:30:37|57217.59
05:30:37|57217.58
05:30:39|57220.59
05:30:40|57225.18
05:30:41|57224.98
05:30:42|57224.99
05:30:43|57224.99
05:30:44|57224.99
05:30:45|57224.98
05:30:46|57221.45
05:30:48|57219.75
05:30:49|57219.74
05:30:50|57216.54
05:30:52|57210.88
05:30:54|57210.88
05:30:54|57210.53
05:30:56|57208.35
05:30:56|57208.35
05:30:57|57208.35
05:30:59|57208.34
05:31:00|57208.34
05:31:02|57208.34
05:31:03|57202.81
05:31:05|57201.
05:31:06|57200.
05:31:07|57200.
05:31:08|57188.79
05:31:09|57184.57
05:31:10|57184.57
05:31:12|57183.67
05:31:12|57183.67
05:31:13|57180.94
05:31:14|57174.92
05:31:15|57174.91
05:31:16|57174.92
05:31:17|57170.68
05:31:18|57170.67
05:31:19|57170.66
05:31:20|57170.66
05:31:22|57170.66
05:31:23|57166.42
05:31:24|57166.43
05:31:25|57166.43
05:31:26|57166.43
05:31:27|57177.56
05:31:28|57174.71
05:31:29|57169.33
05:31:30|57169.33
05:31:31|57166.5
05:31:32|57166.51
05:31:33|57166.51
05:31:34|57166.51
05:31:35|57166.51
05:31:36|57166.51
05:31:38|57166.51
05:31:40|57166.51
05:31:40|57166.51
05:31:42|57164.51
05:31:43|57157.71
05:31:44|57150.02
05:31:45|57150.
05:31:46|57145.91
05:31:48|57143.58
05:31:49|57143.58
05:31:50|57145.03
05:31:50|57145.74
05:31:52|57146.33
05:31:54|57146.33
05:31:56|57146.33
05:31:56|57146.33
05:31:57|57146.32
05:31:58|57146.32
05:32:00|57146.32
05:32:01|57146.32
05:32:02|57146.32
05:32:03|57146.32
05:32:04|57146.33
05:32:05|57146.33
05:32:07|57146.33
05:32:08|57146.33
05:32:10|57146.33
05:32:11|57146.33
05:32:12|57146.33
05:32:13|57146.33
05:32:14|57147.57
05:32:15|57147.57
05:32:17|57155.05
05:32:18|57160.41
05:32:19|57160.41
05:32:20|57167.58
05:32:21|57167.57
05:32:22|57167.57
05:32:23|57166.31
05:32:24|57166.31
05:32:26|57166.31
05:32:26|57166.32
05:32:27|57166.31
05:32:28|57166.31
05:32:30|57179.2
05:32:31|57179.2
05:32:32|57179.2
05:32:33|57179.2
05:32:34|57179.2
05:32:35|57179.19
05:32:36|57179.19
05:32:37|57179.35
05:32:39|57179.35
05:32:40|57179.35
05:32:41|57179.36
05:32:43|57179.19
05:32:44|57179.19
05:32:46|57179.19
05:32:46|57179.2
05:32:48|57174.14
05:32:48|57173.37
05:32:49|57173.37
05:32:50|57173.38
05:32:51|57173.38
05:32:52|57173.38
05:32:53|57173.38
05:32:54|57173.38
05:32:55|57173.38
05:32:56|57173.38
05:32:57|57172.95
05:32:58|57172.95
05:32:59|57172.96
05:33:01|57170.11
05:33:01|57170.11
05:33:02|57170.11
05:33:03|57170.1
05:33:05|57150.
05:33:05|57150.
05:33:06|57150.
05:33:07|57150.
05:33:08|57150.01
05:33:09|57150.01
05:33:10|57150.01
05:33:11|57150.
05:33:12|57140.11
05:33:13|57140.12
05:33:14|57140.12
05:33:15|57149.4
05:33:16|57149.4
05:33:17|57149.39
05:33:18|57147.23
05:33:19|57150.
05:33:20|57153.92
05:33:22|57150.11
05:33:22|57152.58
05:33:23|57152.58
05:33:24|57152.58
05:33:26|57152.59
05:33:26|57152.59
05:33:28|57152.58
05:33:29|57152.59
05:33:29|57152.59
05:33:31|57148.19
05:33:31|57148.27
05:33:33|57148.26
05:33:33|57150.
05:33:34|57150.
05:33:35|57150.
05:33:37|57150.
05:33:37|57149.99
05:33:40|57150.
05:33:41|57149.99
05:33:42|57148.36
05:33:43|57148.35
05:33:44|57148.35
05:33:45|57148.27
05:33:46|57148.27
05:33:47|57148.28
05:33:49|57141.57
05:33:50|57141.57
05:33:52|57140.
05:33:52|57130.02
05:33:54|57133.46
05:33:55|57133.46
05:33:55|57133.46
05:33:56|57133.46
05:33:57|57133.46
05:33:58|57133.45
05:33:59|57133.46
05:34:02|57133.46
05:34:02|57133.45
05:34:03|57133.46
05:34:04|57133.45
05:34:05|57133.45
05:34:06|57133.45
05:34:07|57133.45
05:34:08|57133.46
05:34:09|57133.45
05:34:10|57133.45
05:34:11|57133.46
05:34:13|57133.46
05:34:13|57133.56
05:34:14|57138.09
05:34:15|57138.09
05:34:16|57138.09
05:34:17|57138.1
05:34:18|57138.09
05:34:19|57138.58
05:34:20|57138.59
05:34:21|57138.59
05:34:22|57138.59
05:34:23|57138.59
05:34:24|57138.59
05:34:25|57146.99
05:34:26|57145.37
05:34:28|57145.37
05:34:28|57145.37
05:34:30|57142.35
05:34:30|57142.35
05:34:31|57142.34
05:34:32|57145.17
05:34:33|57145.17
05:34:34|57142.35
05:34:35|57142.35
05:34:36|57142.35
05:34:38|57142.35
05:34:38|57142.35
05:34:40|57133.43
05:34:42|57133.43
05:34:42|57133.43
05:34:43|57133.43
05:34:45|57133.43
05:34:45|57124.69
05:34:46|57124.7
05:34:48|57124.66
05:34:49|57120.01
05:34:50|57120.01
05:34:51|57120.01
05:34:52|57120.01
05:34:53|57120.01
05:34:54|57120.01
05:34:55|57120.
05:34:56|57120.01
05:34:57|57120.01
05:34:58|57120.01
05:34:59|57120.01
05:35:00|57120.88
05:35:01|57120.87
05:35:02|57120.87
05:35:03|57120.87
05:35:04|57120.87
05:35:05|57120.87
05:35:07|57116.21
05:35:08|57112.09
05:35:09|57112.
05:35:10|57100.01
05:35:11|57100.01
05:35:12|57100.01
05:35:13|57100.
05:35:14|57095.85
05:35:14|57088.77
05:35:16|57088.78
05:35:17|57088.77
05:35:18|57079.58
05:35:19|57080.04
05:35:21|57077.66
05:35:23|57077.68
05:35:23|57080.04
05:35:24|57082.37
05:35:25|57082.37
05:35:26|57080.05
05:35:27|57082.35
05:35:28|57080.08
05:35:29|57080.08
05:35:30|57102.86
05:35:31|57111.64
05:35:32|57106.63
05:35:33|57111.63
05:35:34|57111.64
05:35:35|57120.29
05:35:36|57120.29
05:35:37|57120.3
05:35:38|57119.84
05:35:39|57119.83
05:35:40|57119.83
05:35:42|57119.83
05:35:43|57119.84
05:35:45|57106.65
05:35:47|57114.56
05:35:48|57114.56
05:35:49|57109.86
05:35:51|57109.54
05:35:51|57114.32
05:35:53|57114.32
05:35:54|57114.33
05:35:55|57114.33
05:35:56|57114.32
05:35:57|57109.57
05:35:59|57109.72
05:36:00|57112.45
05:36:01|57111.12
05:36:01|57112.37
05:36:02|57112.47
05:36:04|57112.47
05:36:04|57112.47
05:36:05|57112.47
05:36:06|57112.47
05:36:08|57111.08
05:36:09|57111.08
05:36:09|57111.08
05:36:11|57111.08
05:36:13|57111.08
05:36:13|57111.09
05:36:15|57111.45
05:36:16|57111.45
05:36:16|57111.71
05:36:18|57111.71
05:36:18|57111.71
05:36:19|57111.71
05:36:22|57111.72
05:36:22|57113.99
05:36:23|57111.87
05:36:24|57111.71
05:36:25|57111.72
05:36:26|57112.29
05:36:27|57112.29
05:36:28|57112.28
05:36:30|57129.66
05:36:31|57129.99
05:36:31|57129.99
05:36:32|57135.31
05:36:33|57135.31
05:36:34|57135.32
05:36:36|57138.01
05:36:36|57135.31
05:36:38|57135.31
05:36:39|57135.31
05:36:39|57135.31
05:36:41|57135.31
05:36:43|57122.33
05:36:44|57122.32
05:36:45|57122.32
05:36:46|57122.33
05:36:48|57122.32
05:36:49|57122.32
05:36:50|57122.32
05:36:52|57122.33
05:36:52|57122.34
05:36:54|57122.33
05:36:55|57122.33
05:36:57|57122.32
05:36:58|57122.32
05:36:59|57122.33
05:37:00|57122.33
05:37:01|57122.32
05:37:03|57116.31
05:37:04|57116.3
05:37:05|57116.3
05:37:05|57116.3
05:37:07|57116.31
05:37:08|57116.3
05:37:09|57116.3
05:37:10|57116.3
05:37:11|57116.3
05:37:12|57116.3
05:37:13|57116.3
05:37:13|57116.3
05:37:15|57116.3
05:37:16|57111.84
05:37:17|57111.84
05:37:18|57111.84
05:37:20|57111.84
05:37:20|57111.88
05:37:22|57122.31
05:37:22|57122.31
05:37:24|57122.31
05:37:24|57122.32
05:37:25|57122.32
05:37:26|57141.24
05:37:28|57139.05
05:37:28|57141.25
05:37:30|57141.25
05:37:31|57145.37
05:37:31|57148.21
05:37:33|57145.53
05:37:34|57145.53
05:37:35|57145.53
05:37:36|57145.53
05:37:36|57145.53
05:37:37|57146.65
05:37:38|57146.65
05:37:40|57146.65
05:37:40|57146.65
05:37:42|57142.17
05:37:44|57142.17
05:37:45|57141.24
05:37:46|57141.25
05:37:48|57141.24
05:37:49|57141.24
05:37:50|57141.25
05:37:51|57141.24
05:37:52|57141.25
05:37:54|57141.24
05:37:55|57141.24
05:37:56|57141.25
05:37:57|57141.24
05:37:58|57130.15
05:37:59|57127.48
05:38:00|57120.46
05:38:01|57120.46
05:38:02|57120.46
05:38:03|57120.46
05:38:04|57120.46
05:38:05|57120.46
05:38:06|57120.45
05:38:07|57120.45
05:38:08|57120.45
05:38:09|57120.45
05:38:10|57120.45
05:38:11|57120.45
05:38:12|57120.45
05:38:13|57107.93
05:38:15|57107.93
05:38:15|57110.8
05:38:16|57110.79
05:38:17|57110.79
05:38:18|57110.79
05:38:19|57110.79
05:38:20|57110.79
05:38:21|57110.79
05:38:22|57110.79
05:38:23|57110.79
05:38:24|57110.79
05:38:25|57110.79
05:38:26|57110.79
05:38:27|57110.79
05:38:28|57110.79
05:38:29|57110.06
05:38:30|57110.06
05:38:31|57110.06
05:38:32|57110.06
05:38:33|57110.05
05:38:34|57110.05
05:38:35|57110.05
05:38:36|57110.05
05:38:37|57110.05
05:38:38|57110.05
05:38:39|57110.05
05:38:40|57110.06
05:38:41|57110.05
05:38:42|57110.05
05:38:44|57110.05
05:38:45|57110.05
05:38:47|57110.06
05:38:47|57110.05
05:38:49|57110.05
05:38:51|57110.05
05:38:52|57110.05
05:38:53|57110.06
05:38:54|57110.05
05:38:56|57110.05
05:38:56|57110.05
05:38:58|57110.06
05:38:59|57110.05
05:39:00|57110.06
05:39:01|57110.06
05:39:02|57110.06
05:39:03|57110.79
05:39:04|57126.44
05:39:06|57129.27
05:39:07|57129.28
05:39:07|57132.08
05:39:08|57129.27
05:39:09|57129.28
05:39:11|57129.28
05:39:11|57129.28
05:39:12|57138.14
05:39:14|57135.
05:39:16|57132.14
05:39:16|57132.14
05:39:18|57132.15
05:39:20|57132.14
05:39:22|57132.14
05:39:23|57132.14
05:39:24|57132.14
05:39:24|57122.3
05:39:26|57121.78
05:39:26|57121.77
05:39:27|57121.77
05:39:28|57121.21
05:39:29|57121.2
05:39:30|57118.51
05:39:32|57115.74
05:39:32|57110.06
05:39:33|57110.05
05:39:34|57108.58
05:39:35|57108.58
05:39:36|57105.29
05:39:37|57104.44
05:39:38|57104.43
05:39:39|57104.44
05:39:40|57104.46
05:39:41|57104.45
05:39:43|57104.45
05:39:43|57094.14
05:39:46|57094.14
05:39:47|57094.14
05:39:48|57094.14
05:39:50|57097.01
05:39:52|57097.
05:39:53|57097.01
05:39:54|57102.68
05:39:56|57103.72
05:39:58|57115.21
05:39:58|57120.
05:40:00|57120.
05:40:01|57120.
05:40:02|57120.
05:40:02|57119.99
05:40:04|57120.
05:40:06|57119.99
05:40:06|57119.99
05:40:08|57120.
05:40:10|57119.99
05:40:10|57120.
05:40:12|57119.99
05:40:13|57119.95
05:40:14|57119.96
05:40:15|57119.95
05:40:15|57119.95
05:40:17|57116.58
05:40:18|57117.78
05:40:19|57116.65
05:40:20|57116.65
05:40:20|57116.59
05:40:22|57116.57
05:40:23|57115.09
05:40:24|57113.03
05:40:25|57113.04
05:40:25|57112.34
05:40:27|57112.33
05:40:28|57112.33
05:40:29|57112.75
05:40:30|57112.75
05:40:31|57112.74
05:40:32|57112.74
05:40:33|57112.74
05:40:34|57114.22
05:40:35|57112.8
05:40:36|57112.8
05:40:37|57116.72
05:40:38|57116.72
05:40:39|57116.71
05:40:40|57116.71
05:40:41|57116.72
05:40:42|57114.6
05:40:42|57114.6
05:40:43|57114.6
05:40:44|57114.6
05:40:47|57114.6
05:40:48|57114.6
05:40:49|57114.61
05:40:51|57114.6
05:40:53|57114.61
05:40:55|57112.8
05:40:56|57112.81
05:40:57|57112.8
05:40:57|57112.74
05:40:59|57112.36
05:40:59|57112.33
05:41:01|57112.34
05:41:02|57112.75
05:41:03|57134.74
05:41:04|57133.93
05:41:04|57139.05
05:41:06|57139.05
05:41:06|57130.55
05:41:08|57125.85
05:41:09|57125.83
05:41:10|57122.14
05:41:11|57124.09
05:41:13|57118.7
05:41:15|57114.56
05:41:16|57114.55
05:41:17|57114.55
05:41:18|57114.55
05:41:19|57114.55
05:41:20|57114.55
05:41:21|57114.55
05:41:22|57114.56
05:41:23|57115.62
05:41:24|57115.62
05:41:25|57115.62
05:41:26|57115.62
05:41:27|57115.62
05:41:28|57115.62
05:41:29|57115.63
05:41:31|57115.62
05:41:32|57115.63
05:41:34|57115.62
05:41:34|57116.21
05:41:35|57116.2
05:41:36|57116.2
05:41:37|57116.2
05:41:39|57101.18
05:41:40|57101.18
05:41:40|57100.
05:41:41|57100.
05:41:42|57100.01
05:41:44|57104.1
05:41:44|57104.1
05:41:45|57107.77
05:41:47|57107.77
05:41:48|57107.76
05:41:50|57107.77
05:41:51|57107.76
05:41:52|57107.76
05:41:54|57109.72
05:41:55|57112.54
05:41:55|57121.62
05:41:56|57136.52
05:41:57|57136.52
05:41:58|57133.97
05:42:00|57133.97
05:42:02|57133.98
05:42:03|57133.98
05:42:03|57133.98
05:42:06|57133.97
05:42:06|57133.97
05:42:08|57133.98
05:42:09|57136.34
05:42:10|57148.1
05:42:12|57145.48
05:42:13|57145.48
05:42:14|57145.48
05:42:15|57145.49
05:42:16|57145.48
05:42:17|57142.56
05:42:18|57142.56
05:42:19|57142.56
05:42:20|57142.56
05:42:21|57142.52
05:42:21|57142.52
05:42:23|57142.52
05:42:24|57142.53
05:42:24|57142.53
05:42:26|57142.52
05:42:27|57142.52
05:42:28|57142.52
05:42:29|57142.52
05:42:29|57142.52
05:42:30|57142.52
05:42:32|57142.52
05:42:33|57142.52
05:42:33|57142.52
05:42:35|57142.52
05:42:36|57142.57
05:42:37|57142.52
05:42:38|57143.05
05:42:38|57143.03
05:42:40|57143.03
05:42:41|57142.52
05:42:41|57142.52
05:42:43|57142.52
05:42:43|57142.52
05:42:44|57142.53
05:42:45|57142.52
05:42:46|57142.53
05:42:49|57132.14
05:42:51|57132.15
05:42:51|57132.15
05:42:52|57132.15
05:42:54|57132.15
05:42:55|57132.15
05:42:56|57132.15
05:42:57|57132.14
05:42:58|57130.99
05:42:59|57130.65
05:43:01|57120.
05:43:02|57120.01
05:43:03|57120.01
05:43:03|57120.
05:43:05|57120.03
05:43:05|57127.33
05:43:07|57127.33
05:43:08|57127.34
05:43:09|57128.01
05:43:10|57128.01
05:43:11|57132.67
05:43:12|57132.68
05:43:12|57132.68
05:43:14|57132.68
05:43:15|57132.68
05:43:16|57132.68
05:43:17|57131.81
05:43:17|57129.03
05:43:18|57128.94
05:43:20|57128.75
05:43:20|57128.75
05:43:22|57128.75
05:43:23|57128.75
05:43:24|57128.75
05:43:25|57121.2
05:43:26|57121.16
05:43:27|57115.7
05:43:27|57115.69
05:43:29|57115.69
05:43:29|57115.69
05:43:31|57115.7
05:43:32|57115.7
05:43:33|57114.04
05:43:34|57114.04
05:43:35|57114.04
05:43:36|57117.03
05:43:38|57117.04
05:43:38|57117.04
05:43:39|57117.03
05:43:40|57117.04
05:43:41|57117.04
05:43:42|57117.03
05:43:44|57100.2
05:43:45|57097.87
05:43:46|57097.87
05:43:47|57094.15
05:43:49|57093.55
05:43:50|57090.01
05:43:51|57090.
05:43:52|57090.
05:43:53|57092.22
05:43:55|57092.22
05:43:56|57092.22
05:43:56|57092.23
05:43:57|57092.23
05:43:59|57106.11
05:44:00|57106.09
05:44:01|57116.97
05:44:02|57116.97
05:44:03|57116.97
05:44:04|57106.54
05:44:05|57106.55
05:44:06|57106.55
05:44:07|57106.55
05:44:08|57106.55
05:44:09|57104.32
05:44:10|57098.71
05:44:11|57097.48
05:44:12|57093.55
05:44:14|57095.73
05:44:15|57096.28
05:44:16|57097.43
05:44:17|57094.08
05:44:17|57090.36
05:44:19|57076.59
05:44:20|57076.59
05:44:21|57068.88
05:44:22|57055.64
05:44:23|57054.
05:44:24|57057.04
05:44:25|57085.71
05:44:26|57085.7
05:44:27|57085.7
05:44:28|57085.71
05:44:29|57087.6
05:44:30|57086.2
05:44:31|57102.72
05:44:32|57104.66
05:44:33|57104.04
05:44:34|57104.05
05:44:35|57104.67
05:44:36|57107.71
05:44:37|57108.45
05:44:38|57109.95
05:44:39|57109.95
05:44:40|57116.28
05:44:41|57117.09
05:44:42|57129.15
05:44:43|57129.99
05:44:45|57130.
05:44:45|57120.23
05:44:46|57120.22
05:44:47|57119.27
05:44:48|57119.28
05:44:49|57119.28
05:44:51|57115.01
05:44:53|57116.39
05:44:54|57116.4
05:44:54|57116.4
05:44:57|57116.39
05:44:58|57116.4
05:44:59|57116.37
05:45:00|57111.34
05:45:01|57111.34
05:45:02|57111.34
05:45:03|57111.34
05:45:03|57113.57
05:45:05|57113.57
05:45:07|57125.01
05:45:08|57134.95
05:45:08|57137.23
05:45:09|57139.6
05:45:10|57138.61
05:45:11|57138.64
05:45:12|57138.64
05:45:13|57138.64
05:45:14|57135.27
05:45:15|57151.2
05:45:16|57135.06
05:45:17|57129.69
05:45:18|57116.5
05:45:20|57116.51
05:45:21|57116.51
05:45:22|57130.81
05:45:23|57116.95
05:45:24|57112.85
05:45:25|57110.96
05:45:27|57110.98
05:45:28|57110.98
05:45:29|57110.97
05:45:29|57102.29
05:45:30|57105.23
05:45:32|57105.23
05:45:33|57105.23
05:45:33|57110.98
05:45:35|57114.03
05:45:35|57114.03
05:45:37|57127.02
05:45:38|57124.55
05:45:38|57124.54
05:45:40|57127.02
05:45:41|57127.03
05:45:42|57127.02
05:45:42|57127.02
05:45:44|57127.03
05:45:44|57127.02
05:45:46|57127.03
05:45:47|57127.03
05:45:47|57127.02
05:45:49|57127.02
05:45:50|57127.02
05:45:52|57137.73
05:45:54|57137.86
05:45:55|57137.86
05:45:56|57137.86
05:45:57|57137.86
05:45:58|57137.87
05:46:00|57137.86
05:46:01|57137.86
05:46:01|57137.86
05:46:02|57137.86
05:46:04|57137.86
05:46:05|57137.86
05:46:06|57138.36
05:46:07|57138.71
05:46:08|57138.49
05:46:09|57138.5
05:46:09|57138.55
05:46:11|57138.54
05:46:12|57138.54
05:46:13|57138.54
05:46:14|57137.86
05:46:14|57137.86
05:46:15|57137.86
05:46:16|57137.85
05:46:18|57137.86
05:46:19|57137.86
05:46:20|57137.85
05:46:21|57137.86
05:46:22|57137.85
05:46:22|57137.85
05:46:24|57137.86
05:46:24|57137.86
05:46:26|57137.86
05:46:27|57137.85
05:46:28|57137.85
05:46:29|57137.86
05:46:29|57137.86
05:46:30|57137.85
05:46:32|57135.27
05:46:33|57135.27
05:46:34|57135.27
05:46:35|57135.27
05:46:36|57139.53
05:46:36|57154.48
05:46:37|57160.05
05:46:39|57159.9
05:46:39|57156.39
05:46:40|57156.4
05:46:42|57156.89
05:46:42|57157.58
05:46:44|57157.57
05:46:45|57156.4
05:46:45|57156.41
05:46:46|57149.7
05:46:47|57149.7
05:46:49|57149.7
05:46:50|57167.25
05:46:51|57161.79
05:46:53|57158.05
05:46:53|57158.05
05:46:54|57156.34
05:46:56|57156.25
05:46:57|57156.25
05:46:58|57151.5
05:47:00|57151.49
05:47:02|57148.98
05:47:03|57145.26
05:47:04|57135.26
05:47:05|57138.74
05:47:06|57138.75
05:47:07|57138.75
05:47:08|57138.75
05:47:09|57138.74
05:47:11|57138.75
05:47:11|57138.75
05:47:12|57135.26
05:47:13|57135.15
05:47:14|57135.15
05:47:15|57135.15
05:47:16|57135.16
05:47:17|57128.13
05:47:18|57119.08
05:47:19|57119.08
05:47:20|57118.6
05:47:21|57118.19
05:47:22|57118.18
05:47:23|57118.18
05:47:24|57118.18
05:47:25|57118.18
05:47:26|57118.18
05:47:27|57116.31
05:47:28|57113.02
05:47:29|57113.01
05:47:30|57120.71
05:47:31|57121.56
05:47:32|57121.56
05:47:34|57118.67
05:47:34|57118.67
05:47:35|57118.69
05:47:36|57119.13
05:47:37|57125.96
05:47:38|57134.78
05:47:39|57138.74
05:47:40|57138.74
05:47:41|57138.75
05:47:42|57141.05
05:47:43|57141.05
05:47:44|57141.05
05:47:45|57139.05
05:47:46|57138.75
05:47:47|57138.75
05:47:48|57138.75
05:47:49|57132.61
05:47:50|57132.61
05:47:51|57132.61
05:47:52|57132.61
05:47:54|57125.27
05:47:56|57125.27
05:47:57|57131.88
05:47:59|57129.01
05:48:00|57129.01
05:48:01|57129.01
05:48:01|57125.72
05:48:02|57128.8
05:48:03|57125.77
05:48:04|57120.
05:48:06|57118.67
05:48:06|57118.67
05:48:08|57118.67
05:48:09|57118.67
05:48:10|57118.68
05:48:11|57118.68
05:48:12|57118.67
05:48:13|57111.
05:48:14|57111.
05:48:15|57110.98
05:48:16|57106.29
05:48:17|57100.01
05:48:18|57100.01
05:48:19|57100.
05:48:20|57100.
05:48:21|57100.01
05:48:22|57095.39
05:48:23|57095.39
05:48:24|57095.39
05:48:25|57095.39
05:48:26|57095.4
05:48:27|57095.4
05:48:28|57095.4
05:48:29|57095.4
05:48:30|57095.39
05:48:31|57095.39
05:48:32|57095.39
05:48:33|57095.39
05:48:35|57095.39
05:48:36|57095.39
05:48:37|57095.39
05:48:37|57095.39
05:48:39|57094.16
05:48:40|57094.17
05:48:41|57094.16
05:48:41|57094.17
05:48:43|57094.17
05:48:44|57094.16
05:48:45|57094.16
05:48:46|57094.16
05:48:47|57094.16
05:48:48|57094.1
05:48:48|57094.1
05:48:50|57094.1
05:48:51|57094.1
05:48:52|57102.34
05:48:53|57102.34
05:48:55|57106.09
05:48:57|57113.02
05:48:58|57113.02
05:48:59|57113.02
05:48:59|57113.02
05:49:00|57113.02
05:49:01|57113.03
05:49:02|57113.02
05:49:03|57113.02
05:49:04|57106.2
05:49:05|57106.8
05:49:07|57106.8
05:49:08|57104.18
05:49:09|57103.2
05:49:11|57048.76
05:49:11|57066.57
05:49:12|57066.56
05:49:13|57048.75
05:49:14|57048.75
05:49:15|57048.84
05:49:16|57048.95
05:49:18|57039.61
05:49:19|57039.6
05:49:20|57040.24
05:49:21|57039.6
05:49:22|57039.6
05:49:23|57040.21
05:49:24|57040.22
05:49:25|57040.18
05:49:26|57036.98
05:49:27|57038.96
05:49:28|57049.25
05:49:29|57054.79
05:49:30|57046.4
05:49:31|57049.24
05:49:32|57049.24
05:49:33|57066.55
05:49:34|57066.55
05:49:35|57066.55
05:49:36|57066.54
05:49:37|57066.54
05:49:38|57060.5
05:49:39|57058.31
05:49:40|57065.96
05:49:41|57058.93
05:49:42|57058.93
05:49:43|57058.93
05:49:44|57058.94
05:49:45|57065.54
05:49:46|57065.54
05:49:47|57065.55
05:49:48|57065.54
05:49:49|57058.95
05:49:50|57058.94
05:49:51|57058.93
05:49:52|57058.94
05:49:53|57054.51
05:49:54|57048.77
05:49:56|57046.54
05:49:57|57048.78
05:49:58|57048.78
05:50:00|57051.64
05:50:00|57051.65
05:50:03|57047.86
05:50:03|57047.86
05:50:04|57047.85
05:50:05|57047.86
05:50:06|57047.86
05:50:08|57040.44
05:50:10|57044.37
05:50:11|57039.67
05:50:12|57039.67
05:50:13|57039.67
05:50:15|57039.32
05:50:16|57044.56
05:50:17|57044.56
05:50:18|57044.64
05:50:18|57044.64
05:50:20|57044.64
05:50:21|57044.66
05:50:22|57047.81
05:50:22|57062.
05:50:24|57068.43
05:50:25|57070.79
05:50:26|57071.5
05:50:27|57071.51
05:50:28|57071.51
05:50:29|57074.33
05:50:30|57074.33
05:50:31|57074.32
05:50:32|57071.48
05:50:33|57071.49
05:50:34|57071.82
05:50:35|57071.82
05:50:36|57074.24
05:50:37|57074.24
05:50:38|57062.
05:50:39|57062.01
05:50:40|57067.92
05:50:41|57067.92
05:50:42|57067.92
05:50:43|57067.93
05:50:44|57051.71
05:50:45|57048.05
05:50:46|57048.05
05:50:47|57048.05
05:50:48|57049.58
05:50:49|57049.58
05:50:50|57049.58
05:50:51|57053.5
05:50:52|57053.5
05:50:53|57053.54
05:50:54|57053.54
05:50:55|57079.97
05:50:57|57066.22
05:50:58|57052.46
05:50:59|57052.79
05:51:01|57052.78
05:51:01|57061.76
05:51:02|57058.84
05:51:03|57058.83
05:51:05|57058.83
05:51:06|57058.84
05:51:07|57053.69
05:51:09|57044.79
05:51:09|57044.79
05:51:10|57056.47
05:51:11|57081.81
05:51:12|57081.81
05:51:14|57081.81
05:51:14|57081.81
05:51:15|57073.47
05:51:17|57076.08
05:51:17|57073.47
05:51:19|57073.48
05:51:19|57073.47
05:51:21|57073.48
05:51:21|57073.47
05:51:23|57070.61
05:51:23|57070.61
05:51:24|57070.6
05:51:26|57070.6
05:51:26|57070.6
05:51:27|57070.6
05:51:28|57070.61
05:51:29|57070.61
05:51:31|57070.61
05:51:31|57070.61
05:51:32|57070.61
05:51:33|57070.6
05:51:35|57070.61
05:51:36|57070.61
05:51:36|57070.61
05:51:37|57070.6
05:51:38|57064.1
05:51:40|57070.6
05:51:41|57070.6
05:51:42|57070.61
05:51:42|57070.6
05:51:44|57070.6
05:51:45|57070.6
05:51:46|57070.61
05:51:46|57058.16
05:51:48|57052.97
05:51:49|57060.91
05:51:50|57060.91
05:51:50|57067.19
05:51:52|57067.2
05:51:52|57067.19
05:51:53|57066.52
05:51:55|57067.2
05:51:55|57067.19
05:51:58|57067.19
05:51:58|57067.19
05:51:59|57067.19
05:52:01|57067.2
05:52:03|57070.43
05:52:04|57070.43
05:52:05|57070.42
05:52:07|57070.43
05:52:08|57070.43
05:52:08|57070.43
05:52:09|57078.05
05:52:11|57078.05
05:52:12|57078.04
05:52:12|57077.96
05:52:13|57089.9
05:52:15|57089.9
05:52:16|57089.89
05:52:17|57093.54
05:52:17|57096.49
05:52:18|57095.86
05:52:19|57095.54
05:52:21|57095.54
05:52:21|57095.54
05:52:23|57092.12
05:52:23|57092.33
05:52:24|57095.9
05:52:26|57092.32
05:52:27|57092.33
05:52:28|57089.89
05:52:29|57089.89
05:52:31|57089.89
05:52:31|57081.32
05:52:32|57081.32
05:52:33|57081.32
05:52:35|57081.32
05:52:36|57080.75
05:52:38|57074.25
05:52:39|57069.88
05:52:39|57069.88
05:52:41|57069.88
05:52:41|57069.88
05:52:43|57066.39
05:52:44|57068.99
05:52:44|57068.98
05:52:46|57068.98
05:52:47|57066.7
05:52:48|57066.54
05:52:48|57066.55
05:52:50|57066.55
05:52:51|57066.55
05:52:52|57066.55
05:52:53|57076.12
05:52:54|57076.12
05:52:55|57076.12
05:52:56|57076.11
05:52:57|57076.12
05:52:59|57090.24
05:52:59|57090.24
05:53:02|57085.92
05:53:03|57085.92
05:53:04|57083.72
05:53:05|57082.93
05:53:06|57074.68
05:53:07|57072.26
05:53:09|57072.26
05:53:10|57072.27
05:53:11|57072.26
05:53:12|57072.27
05:53:13|57066.58
05:53:14|57067.05
05:53:15|57066.56
05:53:16|57072.27
05:53:17|57080.7
05:53:18|57080.7
05:53:19|57080.26
05:53:20|57080.8
05:53:22|57080.8
05:53:23|57080.79
05:53:23|57080.79
05:53:24|57080.79
05:53:26|57075.93
05:53:27|57075.92
05:53:27|57075.92
05:53:29|57079.01
05:53:30|57079.02
05:53:31|57079.01
05:53:31|57079.01
05:53:32|57080.76
05:53:34|57080.75
05:53:35|57080.75
05:53:35|57080.75
05:53:37|57080.75
05:53:38|57077.65
05:53:38|57080.3
05:53:39|57076.52
05:53:41|57076.53
05:53:41|57080.78
05:53:43|57076.68
05:53:44|57080.78
05:53:44|57085.53
05:53:46|57081.22
05:53:46|57081.22
05:53:47|57081.22
05:53:48|57081.22
05:53:49|57081.22
05:53:50|57081.22
05:53:52|57080.78
05:53:52|57085.9
05:53:54|57081.07
05:53:55|57075.92
05:53:56|57065.16
05:53:57|57065.16
05:53:57|57065.16
05:53:58|57065.16
05:54:01|57065.16
05:54:03|57083.73
05:54:03|57083.73
05:54:04|57081.23
05:54:06|57077.91
05:54:07|57077.92
05:54:08|57077.92
05:54:09|57077.91
05:54:10|57077.91
05:54:11|57077.91
05:54:12|57077.91
05:54:13|57077.91
05:54:15|57077.91
05:54:16|57077.91
05:54:17|57088.35
05:54:17|57091.8
05:54:19|57091.79
05:54:20|57091.79
05:54:21|57096.49
05:54:22|57104.78
05:54:23|57101.21
05:54:24|57101.42
05:54:24|57104.79
05:54:26|57104.78
05:54:26|57104.79
05:54:28|57104.78
05:54:29|57104.78
05:54:30|57107.07
05:54:32|57106.94
05:54:32|57106.94
05:54:34|57106.93
05:54:34|57106.94
05:54:36|57106.93
05:54:36|57111.49
05:54:38|57111.5
05:54:38|57111.49
05:54:40|57111.49
05:54:40|57111.5
05:54:41|57114.96
05:54:42|57111.5
05:54:44|57111.52
05:54:44|57114.91
05:54:46|57119.99
05:54:46|57119.98
05:54:48|57117.92
05:54:48|57117.92
05:54:49|57117.92
05:54:50|57119.98
05:54:51|57117.93
05:54:52|57117.93
05:54:54|57117.93
05:54:54|57117.98
05:54:56|57117.92
05:54:56|57117.93
05:54:57|57117.93
05:54:59|57107.04
05:54:59|57107.04
05:55:01|57107.04
05:55:02|57107.05
05:55:03|57107.05
05:55:05|57102.21
05:55:06|57104.18
05:55:07|57104.19
05:55:08|57106.92
05:55:09|57104.38
05:55:11|57106.86
05:55:12|57102.01
05:55:13|57101.43
05:55:14|57105.38
05:55:15|57095.91
05:55:16|57105.34
05:55:16|57105.34
05:55:17|57104.89
05:55:18|57104.89
05:55:20|57104.89
05:55:21|57104.18
05:55:23|57104.18
05:55:23|57104.19
05:55:25|57104.19
05:55:25|57104.18
05:55:27|57104.18
05:55:27|57104.18
05:55:30|57101.31
05:55:30|57115.7
05:55:32|57112.12
05:55:32|57112.12
05:55:33|57115.14
05:55:34|57115.13
05:55:35|57119.97
05:55:36|57119.99
05:55:37|57119.98
05:55:38|57119.98
05:55:39|57119.99
05:55:40|57119.99
05:55:41|57119.98
05:55:42|57119.98
05:55:43|57119.99
05:55:44|57119.99
05:55:45|57119.99
05:55:46|57119.99
05:55:47|57129.99
05:55:48|57135.08
05:55:49|57136.26
05:55:50|57136.25
05:55:51|57133.35
05:55:52|57127.28
05:55:54|57129.97
05:55:55|57127.54
05:55:55|57127.54
05:55:56|57127.54
05:55:57|57127.54
05:55:58|57127.54
05:55:59|57121.19
05:56:01|57108.28
05:56:03|57108.29
05:56:04|57119.84
05:56:05|57119.84
05:56:07|57119.84
05:56:09|57122.5
05:56:10|57122.5
05:56:10|57122.5
05:56:12|57129.82
05:56:13|57126.52
05:56:14|57126.52
05:56:15|57126.51
05:56:16|57124.11
05:56:18|57124.35
05:56:19|57124.35
05:56:20|57128.73
05:56:20|57128.72
05:56:22|57128.72
05:56:23|57129.96
05:56:24|57129.96
05:56:25|57129.97
05:56:25|57129.98
05:56:27|57132.91
05:56:28|57132.91
05:56:28|57130.44
05:56:30|57130.44
05:56:31|57130.44
05:56:32|57130.45
05:56:33|57136.25
05:56:34|57139.05
05:56:35|57139.06
05:56:36|57139.75
05:56:37|57139.75
05:56:38|57125.75
05:56:39|57119.85
05:56:40|57116.31
05:56:42|57113.43
05:56:43|57116.29
05:56:44|57116.31
05:56:45|57116.3
05:56:46|57116.29
05:56:47|57116.29
05:56:48|57116.29
05:56:49|57116.29
05:56:50|57116.29
05:56:51|57116.3
05:56:52|57116.3
05:56:53|57118.41
05:56:54|57116.41
05:56:55|57116.41
05:56:56|57116.41
05:56:57|57116.32
05:56:58|57116.31
05:56:59|57116.32
05:57:00|57122.94
05:57:01|57122.93
05:57:03|57122.94
05:57:04|57122.94
05:57:06|57122.95
05:57:07|57122.95
05:57:08|57124.27
05:57:09|57122.99
05:57:10|57122.99
05:57:11|57122.99
05:57:12|57122.99
05:57:13|57122.94
05:57:14|57122.94
05:57:14|57122.94
05:57:16|57122.94
05:57:16|57122.94
05:57:18|57122.94
05:57:20|57122.72
05:57:21|57122.73
05:57:22|57122.73
05:57:23|57122.72
05:57:24|57122.73
05:57:25|57122.72
05:57:26|57122.72
05:57:27|57122.72
05:57:28|57122.72
05:57:29|57122.72
05:57:31|57122.31
05:57:31|57122.31
05:57:33|57122.32
05:57:34|57122.32
05:57:35|57121.98
05:57:36|57121.98
05:57:37|57119.52
05:57:38|57151.19
05:57:39|57151.2
05:57:40|57153.58
05:57:41|57152.8
05:57:42|57152.8
05:57:43|57152.8
05:57:44|57152.8
05:57:45|57152.81
05:57:45|57152.81
05:57:47|57152.8
05:57:48|57152.8
05:57:49|57152.8
05:57:50|57152.8
05:57:51|57152.8
05:57:52|57152.8
05:57:52|57145.99
05:57:54|57138.68
05:57:55|57129.57
05:57:55|57129.57
05:57:57|57129.57
05:57:57|57129.57
05:57:58|57129.57
05:57:59|57129.57
05:58:00|57129.57
05:58:02|57129.57
05:58:04|57129.56
05:58:05|57129.56
05:58:07|57129.56
05:58:08|57129.56
05:58:10|57129.55
05:58:12|57135.3
05:58:13|57132.48
05:58:13|57132.47
05:58:14|57144.68
05:58:15|57148.98
05:58:16|57148.97
05:58:18|57148.97
05:58:19|57148.97
05:58:20|57148.98
05:58:20|57149.99
05:58:22|57149.99
05:58:23|57149.99
05:58:24|57150.
05:58:25|57154.84
05:58:25|57154.84
05:58:26|57154.84
05:58:28|57154.85
05:58:29|57154.85
05:58:30|57154.85
05:58:31|57154.85
05:58:32|57154.85
05:58:32|57154.85
05:58:34|57154.85
05:58:35|57154.85
05:58:35|57154.84
05:58:37|57154.84
05:58:37|57164.29
05:58:39|57164.3
05:58:40|57164.3
05:58:40|57164.29
05:58:42|57164.3
05:58:42|57164.3
05:58:44|57164.29
05:58:44|57168.28
05:58:45|57168.28
05:58:46|57164.34
05:58:48|57164.34
05:58:49|57164.29
05:58:49|57160.78
05:58:50|57160.77
05:58:51|57160.77
05:58:52|57160.77
05:58:54|57163.77
05:58:55|57163.64
05:58:56|57163.64
05:58:57|57164.35
05:58:58|57168.3
05:58:59|57168.08
05:59:00|57166.53
05:59:01|57166.53
05:59:02|57166.54
05:59:04|57162.48
05:59:06|57162.81
05:59:06|57162.82
05:59:08|57162.81
05:59:09|57162.81
05:59:10|57162.81
05:59:11|57162.81
05:59:11|57152.66
05:59:13|57152.66
05:59:15|57154.88
05:59:15|57150.19
05:59:16|57150.19
05:59:17|57150.03
05:59:18|57139.08
05:59:19|57139.08
05:59:20|57139.08
05:59:21|57139.07
05:59:22|57145.1
05:59:23|57145.11
05:59:24|57145.11
05:59:25|57145.11
05:59:26|57149.55
05:59:27|57153.96
05:59:28|57156.5
05:59:29|57156.37
05:59:30|57156.37
05:59:31|57156.88
05:59:32|57156.88
05:59:34|57156.38
05:59:35|57156.18
05:59:36|57156.18
05:59:37|57156.18
05:59:38|57156.19
05:59:39|57156.19
05:59:40|57151.33
05:59:41|57149.75
05:59:42|57149.75
05:59:43|57149.75
05:59:44|57141.56
05:59:45|57141.57
05:59:46|57141.57
05:59:47|57141.56
05:59:48|57141.56
05:59:49|57139.62
05:59:50|57139.62
05:59:51|57139.62
05:59:52|57139.62
05:59:53|57125.59
05:59:54|57127.53
05:59:55|57132.18
05:59:56|57132.18
05:59:57|57132.19
05:59:58|57132.19
05:59:59|57132.18
06:00:00|57132.19
06:00:01|57127.35
06:00:02|57132.13
06:00:03|57132.13
06:00:04|57132.13
06:00:06|57125.59
06:00:07|57125.
06:00:08|57125.01
06:00:09|57120.71
06:00:11|57120.5
06:00:12|57120.5
06:00:13|57120.5
06:00:14|57120.5
06:00:15|57119.17
06:00:16|57106.29
06:00:17|57107.99
06:00:18|57108.
06:00:19|57108.
06:00:20|57107.99
06:00:21|57107.99
06:00:22|57103.21
06:00:23|57103.21
06:00:24|57103.22
06:00:25|57103.22
06:00:26|57103.22
06:00:27|57103.22
06:00:28|57103.48
06:00:29|57103.48
06:00:30|57103.49
06:00:31|57106.89
06:00:32|57106.89
06:00:33|57106.89
06:00:34|57110.41
06:00:35|57120.49
06:00:36|57120.49
06:00:37|57130.53
06:00:38|57130.53
06:00:39|57130.53
06:00:40|57130.53
06:00:41|57130.53
06:00:42|57130.53
06:00:43|57130.53
06:00:44|57144.79
06:00:45|57144.78
06:00:46|57144.78
06:00:47|57144.78
06:00:48|57144.79
06:00:49|57144.79
06:00:50|57144.78
06:00:51|57144.79
06:00:52|57144.79
06:00:53|57144.78
06:00:54|57144.78
06:00:55|57144.78
06:00:56|57144.78
06:00:57|57144.79
06:00:58|57144.79
06:00:59|57144.79
06:01:00|57144.78
06:01:01|57144.79
06:01:02|57150.
06:01:03|57159.09
06:01:04|57159.09
06:01:05|57159.09
06:01:07|57159.09
06:01:09|57135.87
06:01:10|57135.86
06:01:12|57135.87
06:01:13|57135.87
06:01:15|57135.87
06:01:16|57147.38
06:01:16|57147.38
06:01:17|57142.48
06:01:19|57142.48
06:01:21|57142.49
06:01:22|57145.34
06:01:23|57145.34
06:01:24|57145.34
06:01:25|57145.35
06:01:26|57145.34
06:01:27|57145.35
06:01:28|57153.9
06:01:28|57156.76
06:01:30|57156.79
06:01:30|57162.03
06:01:31|57165.1
06:01:33|57167.7
06:01:33|57167.7
06:01:34|57170.
06:01:36|57170.
06:01:37|57173.49
06:01:38|57173.5
06:01:39|57183.78
06:01:40|57185.55
06:01:41|57187.9
06:01:42|57187.9
06:01:43|57188.33
06:01:44|57188.32
06:01:45|57188.32
06:01:46|57190.57
06:01:48|57193.66
06:01:49|57193.67
06:01:50|57198.5
06:01:50|57196.89
06:01:51|57196.88
06:01:52|57196.88
06:01:53|57196.88
06:01:54|57194.02
06:01:55|57194.02
06:01:57|57190.66
06:01:57|57193.18
06:01:58|57190.72
06:01:59|57190.73
06:02:01|57190.73
06:02:02|57190.76
06:02:03|57190.77
06:02:03|57192.28
06:02:04|57192.46
06:02:05|57192.45
06:02:08|57190.92
06:02:09|57192.07
06:02:10|57184.14
06:02:11|57178.95
06:02:12|57176.07
06:02:13|57176.07
06:02:14|57176.07
06:02:15|57183.69
06:02:17|57180.54
06:02:18|57178.99
06:02:19|57176.07
06:02:20|57176.07
06:02:21|57176.42
06:02:22|57178.
06:02:23|57176.42
06:02:24|57176.4
06:02:25|57176.4
06:02:27|57176.69
06:02:28|57172.38
06:02:29|57170.
06:02:29|57167.69
06:02:31|57167.69
06:02:31|57167.69
06:02:32|57167.69
06:02:34|57167.69
06:02:34|57167.39
06:02:35|57150.
06:02:36|57150.
06:02:38|57150.
06:02:39|57150.01
06:02:40|57157.45
06:02:41|57157.44
06:02:42|57157.45
06:02:43|57162.35
06:02:44|57162.35
06:02:45|57162.35
06:02:46|57162.36
06:02:47|57162.36
06:02:48|57180.23
06:02:49|57180.23
06:02:50|57180.23
06:02:51|57180.23
06:02:52|57180.23
06:02:53|57176.12
06:02:54|57176.12
06:02:55|57176.12
06:02:56|57176.12
06:02:57|57176.12
06:02:58|57176.11
06:02:59|57167.3
06:03:00|57165.39
06:03:01|57157.36
06:03:02|57164.98
06:03:03|57164.98
06:03:04|57164.98
06:03:05|57169.01
06:03:06|57169.01
06:03:08|57169.
06:03:10|57169.01
06:03:11|57169.
06:03:13|57169.01
06:03:13|57166.32
06:03:14|57166.33
06:03:16|57168.91
06:03:16|57167.33
06:03:17|57167.33
06:03:18|57167.33
06:03:19|57169.
06:03:20|57169.
06:03:21|57169.
06:03:22|57168.99
06:03:24|57169.
06:03:25|57174.72
06:03:27|57176.13
06:03:28|57176.72
06:03:28|57176.72
06:03:30|57176.72
06:03:31|57176.72
06:03:32|57173.15
06:03:33|57173.17
06:03:34|57173.18
06:03:35|57173.18
06:03:36|57175.56
06:03:37|57165.37
06:03:38|57165.37
06:03:39|57173.15
06:03:40|57173.15
06:03:41|57177.96
06:03:42|57177.96
06:03:43|57177.96
06:03:43|57177.51
06:03:45|57177.51
06:03:46|57177.51
06:03:47|57177.51
06:03:48|57177.52
06:03:49|57177.51
06:03:50|57177.52
06:03:51|57177.51
06:03:52|57177.51
06:03:53|57177.52
06:03:54|57177.52
06:03:55|57177.52
06:03:56|57177.51
06:03:57|57177.52
06:03:58|57177.52
06:03:59|57177.51
06:04:00|57177.51
06:04:01|57177.51
06:04:02|57177.51
06:04:02|57170.58
06:04:04|57165.73
06:04:05|57165.72
06:04:05|57165.73
06:04:07|57165.73
06:04:08|57165.73
06:04:10|57155.16
06:04:12|57165.16
06:04:12|57165.16
06:04:13|57165.15
06:04:15|57165.16
06:04:17|57167.49
06:04:18|57171.25
06:04:20|57171.24
06:04:21|57171.25
06:04:22|57171.22
06:04:23|57171.23
06:04:24|57171.23
06:04:24|57165.16
06:04:26|57165.16
06:04:27|57165.17
06:04:29|57172.77
06:04:29|57169.35
06:04:30|57172.65
06:04:31|57154.28
06:04:32|57154.28
06:04:33|57154.29
06:04:34|57154.29
06:04:35|57154.29
06:04:36|57154.28
06:04:37|57154.28
06:04:38|57150.
06:04:39|57150.
06:04:40|57150.
06:04:41|57142.04
06:04:42|57142.04
06:04:43|57142.04
06:04:44|57142.03
06:04:45|57139.07
06:04:46|57139.07
06:04:47|57139.06
06:04:48|57139.06
06:04:49|57142.02
06:04:50|57142.01
06:04:51|57142.02
06:04:52|57139.25
06:04:53|57139.26
06:04:54|57139.25
06:04:55|57141.67
06:04:56|57139.07
06:04:57|57127.24
06:04:58|57125.97
06:04:59|57125.97
06:05:00|57127.21
06:05:01|57127.2
06:05:02|57127.21
06:05:03|57127.21
06:05:04|57124.21
06:05:05|57124.21
06:05:06|57124.21
06:05:07|57129.48
06:05:08|57149.99
06:05:10|57150.
06:05:12|57152.81
06:05:14|57152.81
06:05:15|57153.92
06:05:17|57153.92
06:05:17|57150.02
06:05:18|57150.02
06:05:19|57150.02
06:05:21|57150.
06:05:23|57150.
06:05:23|57150.01
06:05:25|57153.9
06:05:25|57159.99
06:05:26|57171.69
06:05:27|57171.69
06:05:28|57185.26
06:05:29|57185.46
06:05:30|57189.11
06:05:32|57189.56
06:05:32|57189.58
06:05:33|57189.56
06:05:34|57189.55
06:05:35|57187.2
06:05:36|57189.07
06:05:37|57189.08
06:05:38|57189.08
06:05:39|57189.09
06:05:40|57189.08
06:05:41|57189.08
06:05:42|57190.82
06:05:43|57190.82
06:05:45|57189.5
06:05:45|57189.51
06:05:46|57190.82
06:05:47|57190.82
06:05:48|57190.82
06:05:50|57186.24
06:05:51|57187.96
06:05:52|57187.96
06:05:53|57187.96
06:05:54|57187.97
06:05:55|57187.97
06:05:56|57187.97
06:05:57|57187.97
06:05:59|57190.72
06:05:59|57187.99
06:06:00|57188.01
06:06:01|57190.62
06:06:02|57171.82
06:06:03|57187.97
06:06:04|57190.16
06:06:05|57187.99
06:06:06|57190.13
06:06:07|57188.32
06:06:08|57190.13
06:06:09|57190.11
06:06:11|57190.1
06:06:13|57190.71
06:06:14|57190.71
06:06:15|57190.72
06:06:17|57190.72
06:06:19|57190.11
06:06:19|57187.97
06:06:20|57182.67
06:06:22|57220.37
06:06:22|57220.37
06:06:23|57211.92
06:06:25|57197.53
06:06:25|57197.53
06:06:27|57197.53
06:06:28|57197.52
06:06:29|57197.53
06:06:30|57197.52
06:06:31|57197.53
06:06:32|57197.52
06:06:33|57197.53
06:06:34|57197.53
06:06:35|57197.53
06:06:36|57197.53
06:06:37|57197.55
06:06:38|57197.56
06:06:39|57197.56
06:06:40|57197.56
06:06:41|57199.24
06:06:42|57199.27
06:06:43|57199.28
06:06:44|57199.28
06:06:45|57199.28
06:06:46|57211.92
06:06:47|57208.43
06:06:48|57208.43
06:06:49|57208.43
06:06:50|57208.42
06:06:51|57208.42
06:06:52|57208.42
06:06:53|57207.49
06:06:54|57207.49
06:06:55|57207.5
06:06:56|57207.49
06:06:57|57207.49
06:06:58|57207.5
06:06:59|57207.5
06:07:00|57207.5
06:07:01|57207.5
06:07:03|57207.5
06:07:04|57207.49
06:07:05|57180.51
06:07:05|57180.01
06:07:07|57180.
06:07:07|57180.
06:07:09|57180.01
06:07:10|57180.01
06:07:10|57180.01
06:07:13|57180.01
06:07:13|57180.01
06:07:16|57180.
06:07:17|57180.
06:07:18|57180.01
06:07:19|57180.01
06:07:20|57180.01
06:07:21|57180.01
06:07:22|57180.01
06:07:23|57180.01
06:07:24|57180.01
06:07:25|57180.01
06:07:26|57180.01
06:07:27|57180.01
06:07:28|57180.01
06:07:29|57182.73
06:07:30|57185.39
06:07:31|57185.39
06:07:32|57185.39
06:07:33|57185.39
06:07:34|57185.4
06:07:35|57185.4
06:07:36|57185.4
06:07:38|57191.65
06:07:39|57191.65
06:07:40|57191.65
06:07:41|57191.66
06:07:41|57191.66
06:07:43|57198.45
06:07:44|57200.
06:07:45|57203.68
06:07:46|57203.68
06:07:47|57207.29
06:07:48|57207.29
06:07:49|57207.29
06:07:50|57207.29
06:07:51|57207.32
06:07:52|57207.31
06:07:53|57207.31
06:07:54|57203.68
06:07:55|57203.69
06:07:56|57203.69
06:07:57|57203.69
06:07:58|57218.1
06:07:59|57218.1
06:08:00|57218.11
06:08:01|57218.11
06:08:02|57221.36
06:08:02|57221.36
06:08:04|57221.36
06:08:05|57221.36
06:08:06|57221.36
06:08:07|57221.37
06:08:09|57223.61
06:08:10|57223.6
06:08:10|57223.61
06:08:11|57223.61
06:08:14|57221.92
06:08:15|57221.92
06:08:17|57219.88
06:08:18|57206.39
06:08:19|57206.38
06:08:21|57202.85
06:08:22|57202.86
06:08:22|57200.
06:08:24|57200.
06:08:25|57200.
06:08:26|57200.
06:08:26|57200.
06:08:27|57200.
06:08:29|57198.04
06:08:29|57198.04
06:08:30|57198.04
06:08:32|57198.04
06:08:33|57192.96
06:08:34|57192.96
06:08:35|57192.96
06:08:35|57192.95
06:08:36|57192.95
06:08:37|57192.95
06:08:38|57192.95
06:08:39|57192.95
06:08:41|57192.96
06:08:41|57192.96
06:08:42|57202.44
06:08:44|57209.98
06:08:45|57202.68
06:08:46|57202.68
06:08:47|57202.69
06:08:47|57202.69
06:08:49|57202.69
06:08:50|57220.73
06:08:51|57220.55
06:08:51|57220.55
06:08:53|57220.54
06:08:54|57220.55
06:08:55|57220.54
06:08:56|57229.87
06:08:56|57241.
06:08:58|57241.
06:08:58|57241.01
06:09:00|57241.01
06:09:01|57241.01
06:09:02|57241.01
06:09:03|57241.01
06:09:05|57228.57
06:09:06|57228.57
06:09:06|57222.21
06:09:07|57216.24
06:09:08|57216.24
06:09:09|57216.24
06:09:10|57216.24
06:09:11|57216.23
06:09:13|57216.23
06:09:14|57216.24
06:09:16|57216.23
06:09:17|57197.81
06:09:18|57193.47
06:09:19|57193.46
06:09:21|57193.47
06:09:22|57193.47
06:09:23|57193.47
06:09:25|57193.46
06:09:25|57193.47
06:09:26|57193.47
06:09:27|57193.47
06:09:28|57193.47
06:09:29|57193.47
06:09:31|57196.28
06:09:32|57196.28
06:09:32|57196.5
06:09:33|57196.5
06:09:34|57196.5
06:09:35|57196.29
06:09:36|57196.28
06:09:37|57196.28
06:09:38|57196.28
06:09:39|57196.28
06:09:40|57196.65
06:09:41|57201.18
06:09:42|57201.18
06:09:43|57201.18
06:09:45|57201.18
06:09:45|57201.18
06:09:46|57201.18
06:09:47|57201.18
06:09:48|57201.1
06:09:49|57201.19
06:09:50|57201.18
06:09:51|57201.18
06:09:52|57201.18
06:09:53|57201.19
06:09:54|57201.19
06:09:55|57201.19
06:09:56|57201.18
06:09:57|57201.18
06:09:58|57201.19
06:09:59|57201.19
06:10:00|57201.18
06:10:01|57201.18
06:10:02|57201.18
06:10:03|57201.19
06:10:04|57201.18
06:10:05|57201.19
06:10:07|57201.19
06:10:07|57201.19
06:10:08|57201.19
06:10:09|57201.18
06:10:10|57201.18
06:10:11|57201.18
06:10:12|57199.
06:10:13|57199.
06:10:15|57200.
06:10:17|57201.19
06:10:19|57201.19
06:10:20|57201.19
06:10:20|57201.19
06:10:22|57201.19
06:10:24|57201.23
06:10:24|57202.48
06:10:26|57202.48
06:10:27|57202.47
06:10:27|57202.47
06:10:30|57202.47
06:10:30|57202.47
06:10:31|57202.47
06:10:32|57202.47
06:10:34|57199.47
06:10:34|57199.47
06:10:35|57199.48
06:10:36|57199.47
06:10:37|57199.47
06:10:38|57199.48
06:10:39|57199.48
06:10:40|57199.48
06:10:41|57199.48
06:10:42|57199.48
06:10:43|57199.48
06:10:44|57201.39
06:10:45|57201.38
06:10:46|57202.43
06:10:47|57202.43
06:10:48|57202.43
06:10:49|57202.42
06:10:50|57201.57
06:10:51|57201.58
06:10:52|57215.85
06:10:53|57218.74
06:10:55|57218.73
06:10:56|57218.74
06:10:56|57223.52
06:10:57|57223.68
06:10:58|57223.69
06:10:59|57223.69
06:11:01|57221.92
06:11:03|57226.49
06:11:03|57226.5
06:11:04|57226.5
06:11:05|57226.5
06:11:06|57226.49
06:11:07|57226.5
06:11:08|57226.5
06:11:09|57237.17
06:11:10|57237.17
06:11:11|57237.17
06:11:12|57231.87
06:11:13|57231.89
06:11:14|57231.89
06:11:16|57237.17
06:11:18|57232.03
06:11:20|57232.11
06:11:22|57234.89
06:11:22|57234.9
06:11:23|57234.9
06:11:24|57237.72
06:11:26|57237.72
06:11:26|57237.72
06:11:27|57243.74
06:11:28|57250.36
06:11:29|57250.35
06:11:31|57250.35
06:11:32|57255.75
06:11:33|57270.9
06:11:34|57271.61
06:11:35|57271.61
06:11:36|57273.07
06:11:37|57273.07
06:11:38|57273.07
06:11:39|57273.07
06:11:40|57269.24
06:11:41|57266.37
06:11:42|57266.37
06:11:43|57266.37
06:11:44|57266.37
06:11:45|57261.7
06:11:46|57261.7
06:11:47|57261.7
06:11:48|57258.35
06:11:49|57245.15
06:11:50|57250.38
06:11:51|57261.69
06:11:52|57257.72
06:11:53|57257.73
06:11:54|57261.71
06:11:55|57261.7
06:11:56|57273.07
06:11:57|57273.06
06:11:58|57284.68
06:11:59|57328.97
06:12:00|57316.13
06:12:01|57328.94
06:12:02|57317.25
06:12:04|57298.84
06:12:04|57299.98
06:12:06|57298.35
06:12:06|57290.25
06:12:07|57290.25
06:12:09|57279.04
06:12:10|57275.6
06:12:10|57275.6
06:12:11|57269.8
06:12:12|57254.84
06:12:13|57254.01
06:12:14|57265.8
06:12:15|57265.58
06:12:18|57256.12
06:12:19|57261.33
06:12:20|57267.88
06:12:21|57261.71
06:12:23|57261.71
06:12:24|57256.68
06:12:25|57263.85
06:12:27|57258.5
06:12:29|57266.17
06:12:29|57258.6
06:12:30|57258.61
06:12:32|57280.9
06:12:33|57274.4
06:12:34|57279.35
06:12:35|57279.35
06:12:36|57289.46
06:12:37|57288.96
06:12:38|57281.7
06:12:39|57281.7
06:12:40|57281.7
06:12:41|57281.71
06:12:42|57290.22
06:12:43|57290.22
06:12:44|57290.22
06:12:45|57285.52
06:12:46|57290.05
06:12:47|57290.05
06:12:48|57285.41
06:12:49|57298.33
06:12:50|57298.34
06:12:51|57305.83
06:12:52|57309.91
06:12:53|57316.55
06:12:54|57310.9
06:12:55|57303.08
06:12:56|57303.08
06:12:58|57305.95
06:12:59|57312.87
06:12:59|57324.46
06:13:00|57324.46
06:13:01|57312.88
06:13:03|57310.62
06:13:03|57310.62
06:13:04|57316.07
06:13:06|57316.07
06:13:06|57322.38
06:13:07|57332.62
06:13:08|57322.61
06:13:10|57326.05
06:13:10|57322.17
06:13:12|57324.04
06:13:12|57325.49
06:13:13|57325.25
06:13:15|57325.25
06:13:15|57325.25
06:13:16|57324.96
06:13:19|57323.13
06:13:19|57295.19
06:13:20|57295.19
06:13:21|57293.2
06:13:23|57293.2
06:13:25|57293.19
06:13:26|57293.2
06:13:27|57293.22
06:13:28|57284.7
06:13:29|57284.7
06:13:30|57284.7
06:13:31|57284.71
06:13:32|57284.71
06:13:33|57284.7
06:13:34|57284.7
06:13:35|57284.7
06:13:36|57289.71
06:13:37|57289.71
06:13:38|57304.22
06:13:40|57303.23
06:13:40|57302.6
06:13:41|57302.59
06:13:42|57302.59
06:13:44|57290.93
06:13:44|57296.82
06:13:45|57291.32
06:13:46|57291.32
06:13:47|57291.32
06:13:48|57300.36
06:13:49|57300.36
06:13:51|57300.
06:13:52|57302.48
06:13:54|57303.86
06:13:54|57303.86
06:13:57|57309.87
06:13:57|57301.1
06:13:58|57300.34
06:13:59|57300.34
06:14:00|57301.13
06:14:01|57305.
06:14:02|57305.
06:14:03|57305.
06:14:04|57305.
06:14:05|57305.
06:14:06|57300.36
06:14:07|57300.43
06:14:08|57300.43
06:14:09|57300.43
06:14:11|57300.
06:14:12|57300.
06:14:13|57300.
06:14:14|57285.17
06:14:15|57280.01
06:14:16|57280.01
06:14:17|57282.89
06:14:18|57282.89
06:14:20|57282.88
06:14:21|57280.01
06:14:21|57280.01
06:14:23|57266.39
06:14:25|57266.39
06:14:27|57273.83
06:14:27|57273.83
06:14:28|57271.47
06:14:30|57271.48
06:14:30|57271.48
06:14:32|57271.48
06:14:33|57271.5
06:14:35|57265.45
06:14:37|57261.21
06:14:38|57261.02
06:14:39|57261.02
06:14:40|57261.02
06:14:41|57261.02
06:14:42|57261.02
06:14:43|57263.48
06:14:44|57261.04
06:14:45|57264.33
06:14:46|57264.33
06:14:47|57264.33
06:14:49|57264.33
06:14:49|57268.3
06:14:51|57279.
06:14:52|57279.
06:14:53|57279.01
06:14:54|57279.01
06:14:55|57279.
06:14:57|57291.74
06:14:57|57281.23
06:14:58|57281.23
06:14:59|57287.51
06:15:01|57285.45
06:15:01|57281.23
06:15:02|57281.23
06:15:03|57273.88
06:15:04|57273.88
06:15:07|57269.99
06:15:07|57270.21
06:15:08|57273.08
06:15:09|57273.08
06:15:10|57277.39
06:15:11|57281.17
06:15:12|57280.34
06:15:13|57280.34
06:15:14|57289.13
06:15:15|57298.33
06:15:16|57298.33
06:15:17|57298.33
06:15:18|57299.99
06:15:20|57299.99
06:15:22|57300.
06:15:23|57311.64
06:15:25|57313.7
06:15:27|57316.67
06:15:27|57316.67
06:15:29|57316.67
06:15:29|57316.67
06:15:30|57316.66
06:15:32|57319.56
06:15:33|57324.01
06:15:34|57324.08
06:15:35|57324.08
06:15:36|57324.08
06:15:37|57324.08
06:15:38|57324.08
06:15:39|57324.09
06:15:40|57320.12
06:15:41|57310.82
06:15:42|57316.13
06:15:43|57316.13
06:15:44|57316.12
06:15:45|57316.12
06:15:46|57323.93
06:15:47|57323.93
06:15:48|57323.93
06:15:49|57323.93
06:15:50|57323.93
06:15:51|57323.93
06:15:52|57323.93
06:15:53|57323.94
06:15:54|57323.94
06:15:55|57332.11
06:15:56|57338.5
06:15:57|57341.65
06:15:58|57343.99
06:15:59|57349.99
06:16:00|57349.99
06:16:01|57349.99
06:16:02|57349.99
06:16:03|57349.99
06:16:04|57350.
06:16:05|57349.99
06:16:06|57349.98
06:16:07|57349.99
06:16:08|57349.99
06:16:09|57350.
06:16:10|57349.98
06:16:11|57349.98
06:16:12|57349.98
06:16:13|57345.02
06:16:14|57345.03
06:16:15|57327.98
06:16:16|57327.93
06:16:17|57324.93
06:16:18|57324.94
06:16:19|57324.94
06:16:20|57323.93
06:16:22|57323.89
06:16:24|57323.87
06:16:24|57318.2
06:16:26|57323.87
06:16:27|57323.16
06:16:28|57323.16
06:16:29|57318.7
06:16:30|57314.15
06:16:31|57311.91
06:16:32|57311.91
06:16:34|57311.91
06:16:35|57311.9
06:16:36|57307.27
06:16:37|57309.75
06:16:38|57313.54
06:16:39|57314.01
06:16:40|57316.89
06:16:41|57327.54
06:16:42|57336.94
06:16:43|57334.44
06:16:44|57332.35
06:16:45|57332.35
06:16:46|57332.31
06:16:47|57329.82
06:16:48|57327.14
06:16:49|57328.96
06:16:50|57332.32
06:16:51|57330.6
06:16:52|57332.23
06:16:53|57329.09
06:16:54|57331.89
06:16:55|57331.89
06:16:56|57332.36
06:16:57|57332.35
06:16:58|57333.07
06:16:59|57332.35
06:17:00|57319.42
06:17:01|57262.56
06:17:02|57268.9
06:17:03|57268.9
06:17:04|57268.9
06:17:05|57279.9
06:17:06|57285.59
06:17:07|57285.07
06:17:09|57276.9
06:17:10|57276.9
06:17:11|57272.36
06:17:12|57272.36
06:17:13|57272.36
06:17:13|57272.37
06:17:15|57272.37
06:17:16|57265.63
06:17:17|57270.85
06:17:18|57258.46
06:17:18|57258.46
06:17:21|57257.44
06:17:23|57267.4
06:17:24|57266.08
06:17:26|57266.07
06:17:26|57255.31
06:17:28|57257.51
06:17:29|57259.92
06:17:30|57259.93
06:17:31|57267.98
06:17:32|57267.98
06:17:34|57267.98
06:17:35|57267.98
06:17:36|57267.98
06:17:37|57267.98
06:17:38|57267.98
06:17:38|57268.15
06:17:40|57268.15
06:17:41|57269.15
06:17:42|57267.65
06:17:43|57269.44
06:17:44|57269.44
06:17:45|57269.43
06:17:46|57262.3
06:17:47|57260.7
06:17:48|57260.7
06:17:49|57260.7
06:17:50|57260.7
06:17:51|57250.
06:17:52|57244.89
06:17:53|57243.3
06:17:54|57243.3
06:17:55|57243.3
06:17:56|57243.31
06:17:57|57246.75
06:17:58|57246.75
06:17:59|57254.53
06:18:01|57254.54
06:18:02|57257.26
06:18:03|57253.62
06:18:04|57253.62
06:18:05|57257.02
06:18:05|57257.02
06:18:07|57257.03
06:18:08|57260.7
06:18:09|57260.7
06:18:10|57254.76
06:18:10|57254.76
06:18:12|57254.76
06:18:13|57262.6
06:18:14|57262.66
06:18:14|57263.82
06:18:16|57263.78
06:18:17|57263.78
06:18:18|57255.77
06:18:19|57255.77
06:18:20|57255.78
06:18:21|57253.43
06:18:22|57253.42
06:18:24|57253.42
06:18:25|57258.02
06:18:27|57261.16
06:18:28|57261.16
06:18:30|57261.16
06:18:31|57261.15
06:18:32|57261.15
06:18:32|57261.15
06:18:34|57261.14
06:18:35|57261.14
06:18:36|57261.14
06:18:37|57259.4
06:18:38|57258.02
06:18:39|57254.02
06:18:40|57254.02
06:18:41|57254.22
06:18:42|57255.09
06:18:43|57255.09
06:18:44|57255.1
06:18:45|57255.1
06:18:46|57255.09
06:18:47|57255.09
06:18:48|57260.85
06:18:49|57263.83
06:18:50|57266.75
06:18:51|57273.55
06:18:52|57287.55
06:18:53|57287.55
06:18:54|57287.55
06:18:55|57287.55
06:18:56|57287.55
06:18:57|57283.84
06:18:58|57268.73
06:18:59|57268.75
06:19:00|57268.74
06:19:01|57268.75
06:19:02|57268.74
06:19:03|57268.75
06:19:04|57268.74
06:19:05|57268.74
06:19:06|57261.85
06:19:07|57255.33
06:19:08|57255.33
06:19:09|57260.28
06:19:10|57257.04
06:19:11|57257.02
06:19:12|57257.02
06:19:13|57256.98
06:19:14|57256.99
06:19:15|57256.99
06:19:16|57256.99
06:19:17|57267.14
06:19:18|57267.14
06:19:19|57267.14
06:19:21|57267.14
06:19:21|57267.14
06:19:22|57273.4
06:19:25|57273.4
06:19:25|57273.4
06:19:27|57283.9
06:19:29|57287.9
06:19:31|57287.9
06:19:31|57285.37
06:19:32|57284.86
06:19:33|57284.86
06:19:35|57284.67
06:19:36|57285.1
06:19:36|57282.05
06:19:38|57284.58
06:19:39|57284.58
06:19:40|57284.58
06:19:40|57284.58
06:19:42|57284.16
06:19:43|57280.59
06:19:44|57270.49
06:19:45|57261.98
06:19:45|57261.98
06:19:48|57261.96
06:19:48|57255.1
06:19:49|57252.87
06:19:50|57252.88
06:19:51|57252.88
06:19:52|57252.87
06:19:53|57255.33
06:19:55|57255.33
06:19:56|57255.32
06:19:57|57255.32
06:19:58|57255.32
06:19:59|57255.32
06:20:00|57250.5
06:20:02|57239.07
06:20:04|57239.06
06:20:04|57239.06
06:20:06|57235.78
06:20:07|57235.78
06:20:08|57235.78
06:20:09|57235.79
06:20:10|57235.79
06:20:11|57235.78
06:20:12|57235.79
06:20:13|57235.78
06:20:14|57234.67
06:20:15|57234.67
06:20:16|57234.68
06:20:17|57234.67
06:20:18|57234.67
06:20:19|57234.68
06:20:21|57242.35
06:20:22|57246.18
06:20:23|57246.19
06:20:24|57264.47
06:20:26|57254.
06:20:28|57254.
06:20:29|57254.
06:20:31|57254.
06:20:33|57254.01
06:20:33|57254.01
06:20:35|57254.01
06:20:35|57254.
06:20:37|57254.
06:20:38|57254.
06:20:39|57254.
06:20:40|57254.01
06:20:41|57256.32
06:20:42|57259.64
06:20:44|57283.23
06:20:45|57280.73
06:20:46|57280.72
06:20:47|57268.27
06:20:48|57268.17
06:20:49|57268.17
06:20:50|57268.17
06:20:51|57265.3
06:20:52|57265.31
06:20:53|57265.31
06:20:54|57262.43
06:20:55|57265.3
06:20:56|57265.29
06:20:57|57257.21
06:20:58|57262.78
06:20:59|57262.78
06:21:00|57262.78
06:21:01|57257.64
06:21:02|57257.64
06:21:03|57257.65
06:21:04|57259.02
06:21:06|57261.85
06:21:07|57259.04
06:21:08|57259.02
06:21:09|57257.17
06:21:10|57257.16
06:21:11|57257.16
06:21:12|57257.17
06:21:12|57257.16
06:21:14|57252.85
06:21:14|57252.89
06:21:15|57252.89
06:21:16|57265.3
06:21:18|57256.39
06:21:19|57260.49
06:21:20|57260.49
06:21:21|57260.49
06:21:23|57263.24
06:21:23|57264.93
06:21:25|57263.31
06:21:27|57265.29
06:21:29|57268.2
06:21:30|57274.62
06:21:31|57287.74
06:21:33|57282.42
06:21:35|57281.43
06:21:35|57281.43
06:21:37|57281.47
06:21:38|57281.48
06:21:39|57281.48
06:21:41|57281.48
06:21:41|57272.3
06:21:42|57269.64
06:21:43|57269.64
06:21:44|57269.63
06:21:45|57269.64
06:21:46|57267.42
06:21:47|57267.41
06:21:48|57267.41
06:21:50|57267.42
06:21:50|57267.46
06:21:51|57267.46
06:21:52|57268.97
06:21:54|57267.82
06:21:56|57267.82
06:21:56|57267.83
06:21:58|57267.83
06:21:59|57267.83
06:22:00|57277.26
06:22:01|57270.73
06:22:01|57275.9
06:22:03|57275.83
06:22:04|57270.88
06:22:05|57270.88
06:22:06|57270.87
06:22:07|57270.87
06:22:08|57270.87
06:22:09|57270.87
06:22:10|57268.45
06:22:11|57280.75
06:22:11|57279.54
06:22:12|57276.68
06:22:14|57279.54
06:22:15|57279.55
06:22:16|57289.37
06:22:17|57289.36
06:22:18|57285.09
06:22:19|57282.19
06:22:20|57282.19
06:22:21|57290.
06:22:22|57298.34
06:22:22|57298.34
06:22:23|57298.33
06:22:25|57299.98
06:22:26|57299.99
06:22:28|57299.98
06:22:29|57299.98
06:22:30|57299.98
06:22:31|57295.36
06:22:32|57295.18
06:22:33|57284.82
06:22:34|57275.61
06:22:36|57278.28
06:22:37|57278.28
06:22:38|57278.28
06:22:39|57284.81
06:22:40|57291.78
06:22:41|57299.94
06:22:42|57299.98
06:22:43|57296.79
06:22:44|57297.08
06:22:45|57297.08
06:22:46|57297.08
06:22:47|57299.98
06:22:49|57299.98
06:22:49|57299.98
06:22:51|57299.98
06:22:53|57299.98
06:22:53|57314.55
06:22:54|57316.57
06:22:55|57316.57
06:22:56|57315.54
06:22:58|57315.53
06:22:59|57315.53
06:23:00|57300.
06:23:01|57303.62
06:23:02|57307.08
06:23:03|57307.08
06:23:04|57304.14
06:23:05|57304.14
06:23:07|57306.67
06:23:08|57307.08
06:23:08|57307.08
06:23:10|57307.07
06:23:11|57307.08
06:23:11|57295.13
06:23:13|57295.13
06:23:14|57292.27
06:23:14|57292.27
06:23:15|57292.28
06:23:17|57292.28
06:23:17|57292.33
06:23:19|57294.01
06:23:20|57294.
06:23:20|57292.71
06:23:22|57292.7
06:23:23|57292.7
06:23:23|57292.7
06:23:25|57288.67
06:23:25|57288.67
06:23:27|57288.68
06:23:29|57288.68
06:23:31|57288.68
06:23:32|57281.97
06:23:33|57270.01
06:23:34|57270.01
06:23:35|57272.38
06:23:36|57272.39
06:23:37|57272.39
06:23:38|57272.39
06:23:39|57270.
06:23:40|57272.89
06:23:41|57270.03
06:23:42|57270.03
06:23:43|57270.03
06:23:44|57270.03
06:23:45|57270.03
06:23:46|57267.15
06:23:47|57269.62
06:23:48|57269.61
06:23:50|57269.61
06:23:51|57280.35
06:23:51|57281.96
06:23:53|57281.97
06:23:54|57281.97
06:23:54|57284.83
06:23:56|57290.17
06:23:57|57290.36
06:23:58|57290.36
06:23:59|57290.37
06:24:00|57290.36
06:24:01|57290.36
06:24:02|57290.36
06:24:03|57290.36
06:24:04|57290.36
06:24:05|57285.33
06:24:06|57284.99
06:24:07|57284.99
06:24:08|57284.99
06:24:09|57284.99
06:24:11|57284.99
06:24:11|57284.99
06:24:12|57285.
06:24:13|57282.06
06:24:15|57282.06
06:24:15|57280.23
06:24:16|57280.23
06:24:18|57280.23
06:24:18|57280.23
06:24:19|57280.23
06:24:21|57277.38
06:24:21|57277.38
06:24:22|57277.38
06:24:24|57277.38
06:24:25|57276.27
06:24:26|57276.27
06:24:26|57275.22
06:24:28|57272.31
06:24:30|57271.89
06:24:31|57271.89
06:24:32|57271.89
06:24:33|57271.89
06:24:34|57275.1
06:24:35|57275.1
06:24:36|57272.56
06:24:38|57272.56
06:24:40|57272.56
06:24:41|57273.71
06:24:41|57273.71
06:24:42|57273.71
06:24:44|57273.71
06:24:44|57271.01
06:24:47|57271.01
06:24:47|57271.01
06:24:48|57271.01
06:24:49|57271.02
06:24:50|57271.02
06:24:51|57283.42
06:24:52|57283.42
06:24:53|57283.43
06:24:54|57283.43
06:24:55|57283.43
06:24:56|57283.43
06:24:58|57283.42
06:24:58|57280.28
06:24:59|57280.29
06:25:00|57280.29
06:25:01|57280.27
06:25:02|57280.27
06:25:04|57280.28
06:25:05|57280.28
06:25:07|57280.28
06:25:08|57275.5
06:25:09|57275.5
06:25:10|57276.58
06:25:11|57276.59
06:25:12|57279.46
06:25:12|57283.42
06:25:14|57284.99
06:25:15|57290.35
06:25:16|57290.35
06:25:17|57290.35
06:25:18|57290.36
06:25:19|57290.35
06:25:21|57290.35
06:25:21|57290.35
06:25:22|57290.36
06:25:23|57290.36
06:25:24|57290.36
06:25:25|57290.36
06:25:26|57290.36
06:25:28|57293.29
06:25:28|57290.38
06:25:30|57290.38
06:25:32|57290.37
06:25:33|57290.37
06:25:35|57290.37
06:25:37|57293.26
06:25:37|57293.27
06:25:38|57293.27
06:25:39|57298.33
06:25:41|57300.
06:25:43|57300.
06:25:44|57300.
06:25:46|57299.99
06:25:46|57300.
06:25:47|57300.
06:25:49|57300.
06:25:50|57299.99
06:25:50|57300.
06:25:52|57300.
06:25:52|57300.
06:25:53|57300.
06:25:54|57300.
06:25:56|57290.36
06:25:57|57290.36
06:25:57|57290.36
06:25:59|57290.36
06:25:59|57290.44
06:26:01|57290.44
06:26:02|57290.44
06:26:03|57290.44
06:26:04|57290.44
06:26:05|57290.44
06:26:05|57290.44
06:26:06|57290.43
06:26:07|57290.44
06:26:09|57290.36
06:26:09|57290.36
06:26:11|57290.35
06:26:11|57290.35
06:26:13|57290.35
06:26:13|57290.35
06:26:15|57290.35
06:26:16|57290.35
06:26:16|57285.
06:26:17|57284.99
06:26:19|57284.99
06:26:20|57285.
06:26:20|57285.
06:26:22|57284.99
06:26:22|57284.99
06:26:24|57285.
06:26:24|57284.99
06:26:25|57284.99
06:26:27|57280.82
06:26:27|57280.83
06:26:29|57280.83
06:26:29|57280.83
06:26:32|57285.57
06:26:33|57287.77
06:26:34|57290.44
06:26:35|57298.88
06:26:36|57295.67
06:26:37|57295.67
06:26:38|57295.67
06:26:39|57295.67
06:26:40|57295.67
06:26:41|57295.67
06:26:42|57295.68
06:26:43|57295.69
06:26:44|57295.69
06:26:45|57295.7
06:26:46|57295.67
06:26:48|57299.47
06:26:49|57295.85
06:26:50|57295.85
06:26:51|57295.86
06:26:52|57295.86
06:26:53|57295.86
06:26:54|57299.45
06:26:55|57299.46
06:26:56|57299.45
06:26:57|57299.45
06:26:59|57299.45
06:27:00|57296.58
06:27:01|57298.95
06:27:02|57298.95
06:27:03|57298.96
06:27:03|57298.96
06:27:05|57298.96
06:27:06|57298.96
06:27:07|57298.96
06:27:07|57298.96
06:27:10|57296.6
06:27:10|57296.6
06:27:11|57296.6
06:27:13|57296.6
06:27:13|57296.6
06:27:14|57296.6
06:27:15|57296.6
06:27:16|57296.61
06:27:17|57296.6
06:27:18|57296.6
06:27:19|57296.6
06:27:20|57296.6
06:27:21|57296.6
06:27:22|57296.6
06:27:23|57295.68
06:27:24|57291.87
06:27:25|57291.87
06:27:26|57295.17
06:27:27|57295.17
06:27:28|57295.17
06:27:29|57295.16
06:27:30|57295.16
06:27:31|57295.17
06:27:33|57295.17
06:27:35|57295.16
06:27:35|57295.17
06:27:37|57295.17
06:27:38|57295.17
06:27:40|57295.17
06:27:40|57295.16
06:27:41|57295.16
06:27:43|57292.39
06:27:44|57294.25
06:27:46|57294.25
06:27:47|57294.66
06:27:48|57294.65
06:27:49|57294.65
06:27:50|57294.65
06:27:51|57294.65
06:27:52|57294.65
06:27:53|57294.66
06:27:54|57294.66
06:27:55|57294.65
06:27:56|57294.66
06:27:57|57294.65
06:27:58|57294.12
06:27:59|57292.7
06:28:00|57292.7
06:28:01|57280.56
06:28:02|57281.85
06:28:03|57281.84
06:28:04|57279.1
06:28:05|57281.06
06:28:06|57281.06
06:28:07|57279.1
06:28:08|57276.05
06:28:09|57281.06
06:28:10|57277.88
06:28:11|57280.25
06:28:12|57280.25
06:28:13|57280.25
06:28:14|57280.25
06:28:15|57280.25
06:28:16|57280.25
06:28:17|57280.25
06:28:18|57280.26
06:28:19|57280.25
06:28:20|57280.26
06:28:21|57280.26
06:28:22|57280.26
06:28:23|57280.26
06:28:24|57283.12
06:28:25|57290.15
06:28:26|57295.12
06:28:27|57295.13
06:28:28|57296.59
06:28:29|57295.12
06:28:30|57295.12
06:28:31|57295.13
06:28:32|57300.
06:28:33|57300.
06:28:35|57300.
06:28:37|57299.99
06:28:37|57300.
06:28:39|57300.
06:28:41|57305.06
06:28:42|57318.34
06:28:42|57318.35
06:28:43|57318.34
06:28:44|57318.35
06:28:46|57318.35
06:28:46|57318.34
06:28:47|57318.34
06:28:48|57313.69
06:28:49|57311.15
06:28:50|57311.15
06:28:51|57311.15
06:28:52|57311.15
06:28:53|57311.16
06:28:54|57311.16
06:28:55|57308.
06:28:56|57309.99
06:28:57|57310.
06:28:58|57310.
06:28:59|57311.08
06:29:00|57311.08
06:29:01|57311.09
06:29:02|57311.09
06:29:04|57311.16
06:29:04|57311.15
06:29:05|57305.33
06:29:07|57305.33
06:29:07|57300.55
06:29:08|57300.57
06:29:09|57300.57
06:29:10|57300.57
06:29:11|57300.57
06:29:13|57308.55
06:29:13|57303.1
06:29:14|57303.1
06:29:16|57303.23
06:29:16|57280.26
06:29:17|57275.98
06:29:18|57275.6
06:29:20|57275.6
06:29:20|57275.59
06:29:21|57271.04
06:29:22|57271.01
06:29:23|57271.01
06:29:24|57271.
06:29:25|57271.
06:29:26|57271.
06:29:27|57271.
06:29:28|57271.
06:29:29|57271.
06:29:30|57271.
06:29:31|57271.
06:29:32|57271.
06:29:34|57272.59
06:29:36|57271.
06:29:37|57271.
06:29:39|57271.01
06:29:39|57271.01
06:29:42|57271.
06:29:43|57271.
06:29:44|57256.21
06:29:45|57256.22
06:29:46|57259.19
06:29:47|57259.19
06:29:48|57259.18
06:29:49|57244.34
06:29:50|57249.41
06:29:51|57249.41
06:29:52|57249.41
06:29:53|57249.42
06:29:54|57249.41
06:29:55|57249.41
06:29:56|57249.41
06:29:57|57253.48
06:29:58|57253.48
06:29:59|57253.49
06:30:00|57253.5
06:30:02|57253.49
06:30:02|57249.44
06:30:03|57265.
06:30:04|57276.71
06:30:05|57272.52
06:30:06|57272.13
06:30:08|57272.13
06:30:09|57272.13
06:30:10|57272.13
06:30:11|57272.13
06:30:12|57272.13
06:30:12|57269.97
06:30:13|57269.97
06:30:15|57269.97
06:30:16|57269.97
06:30:16|57269.96
06:30:17|57269.97
06:30:19|57269.96
06:30:20|57269.96
06:30:21|57269.97
06:30:21|57269.97
06:30:22|57269.96
06:30:23|57268.64
06:30:25|57268.21
06:30:27|57268.21
06:30:27|57268.21
06:30:28|57268.22
06:30:29|57268.22
06:30:31|57265.34
06:30:32|57263.49
06:30:33|57263.49
06:30:34|57263.16
06:30:35|57255.24
06:30:37|57255.24
06:30:38|57262.4
06:30:39|57262.4
06:30:41|57262.4
06:30:43|57260.65
06:30:44|57262.37
06:30:45|57262.39
06:30:46|57262.39
06:30:47|57262.39
06:30:48|57262.4
06:30:49|57251.91
06:30:50|57249.41
06:30:51|57245.26
06:30:52|57245.26
06:30:53|57245.27
06:30:54|57245.27
06:30:55|57230.01
06:30:56|57240.33
06:30:57|57240.33
06:30:58|57240.33
06:30:59|57244.36
06:31:00|57241.06
06:31:01|57241.06
06:31:02|57244.57
06:31:03|57244.52
06:31:04|57241.82
06:31:05|57241.82
06:31:06|57243.85
06:31:07|57243.66
06:31:08|57237.33
06:31:09|57237.75
06:31:10|57237.75
06:31:11|57243.09
06:31:12|57234.69
06:31:13|57233.44
06:31:14|57230.37
06:31:15|57230.05
06:31:16|57234.69
06:31:17|57234.69
06:31:18|57234.69
06:31:19|57234.69
06:31:20|57230.59
06:31:21|57234.66
06:31:22|57231.75
06:31:23|57231.54
06:31:24|57231.55
06:31:25|57231.55
06:31:26|57231.54
06:31:27|57231.55
06:31:28|57231.55
06:31:29|57231.54
06:31:30|57231.54
06:31:31|57231.54
06:31:32|57231.55
06:31:33|57231.54
06:31:34|57231.54
06:31:35|57231.55
06:31:37|57227.98
06:31:38|57227.98
06:31:39|57229.4
06:31:40|57228.04
06:31:41|57228.05
06:31:42|57227.98
06:31:43|57227.98
06:31:44|57227.98
06:31:45|57227.99
06:31:46|57227.98
06:31:47|57227.98
06:31:48|57227.98
06:31:49|57227.99
06:31:50|57227.98
06:31:51|57227.98
06:31:52|57227.99
06:31:53|57227.99
06:31:54|57227.99
06:31:55|57227.98
06:31:56|57227.99
06:31:57|57227.99
06:31:59|57227.98
06:32:00|57227.99
06:32:00|57227.99
06:32:02|57227.99
06:32:03|57227.99
06:32:04|57229.33
06:32:06|57229.32
06:32:06|57229.32
06:32:09|57233.11
06:32:09|57238.6
06:32:10|57238.61
06:32:11|57238.61
06:32:12|57241.4
06:32:13|57241.41
06:32:14|57237.
06:32:15|57237.06
06:32:16|57240.58
06:32:17|57240.59
06:32:19|57240.59
06:32:19|57240.59
06:32:20|57240.31
06:32:21|57238.6
06:32:22|57238.61
06:32:23|57239.85
06:32:24|57239.86
06:32:25|57248.39
06:32:26|57252.82
06:32:27|57256.84
06:32:28|57256.83
06:32:29|57256.88
06:32:30|57256.88
06:32:31|57256.88
06:32:32|57256.88
06:32:34|57256.89
06:32:35|57256.89
06:32:36|57256.89
06:32:38|57256.89
06:32:39|57256.89
06:32:39|57256.88
06:32:41|57256.88
06:32:42|57256.88
06:32:44|57256.88
06:32:45|57271.85
06:32:47|57271.85
06:32:48|57271.3
06:32:49|57271.3
06:32:50|57271.3
06:32:51|57270.71
06:32:52|57269.27
06:32:52|57269.28
06:32:54|57269.27
06:32:54|57269.27
06:32:55|57262.5
06:32:57|57262.49
06:32:57|57262.5
06:32:59|57262.5
06:33:00|57256.89
06:33:01|57253.1
06:33:01|57253.09
06:33:03|57253.09
06:33:03|57246.69
06:33:05|57246.7
06:33:07|57246.69
06:33:07|57246.69
06:33:08|57246.7
06:33:09|57246.69
06:33:10|57243.66
06:33:12|57243.66
06:33:13|57243.67
06:33:14|57243.67
06:33:15|57243.67
06:33:16|57246.69
06:33:17|57255.3
06:33:18|57255.3
06:33:19|57253.63
06:33:20|57253.63
06:33:21|57253.62
06:33:22|57253.62
06:33:23|57253.63
06:33:24|57253.62
06:33:26|57253.6
06:33:27|57253.6
06:33:28|57253.6
06:33:29|57253.6
06:33:29|57253.6
06:33:31|57253.6
06:33:32|57253.6
06:33:33|57253.6
06:33:33|57253.6
06:33:35|57253.6
06:33:36|57253.6
06:33:37|57253.6
06:33:39|57253.6
06:33:40|57253.61
06:33:42|57253.61
06:33:43|57253.6
06:33:45|57248.02
06:33:45|57248.02
06:33:47|57248.03
06:33:49|57248.02
06:33:49|57240.
06:33:51|57240.01
06:33:51|57240.01
06:33:53|57236.53
06:33:53|57234.67
06:33:54|57234.68
06:33:55|57234.67
06:33:56|57234.48
06:33:57|57234.48
06:33:59|57234.48
06:34:00|57234.47
06:34:01|57234.47
06:34:03|57233.4
06:34:03|57233.39
06:34:04|57233.39
06:34:05|57233.39
06:34:06|57233.39
06:34:07|57230.09
06:34:08|57230.09
06:34:09|57230.09
06:34:10|57230.09
06:34:11|57230.08
06:34:13|57230.08
06:34:14|57227.98
06:34:15|57227.97
06:34:16|57227.97
06:34:17|57227.97
06:34:18|57224.09
06:34:19|57221.32
06:34:20|57221.33
06:34:21|57221.33
06:34:22|57221.33
06:34:23|57221.33
06:34:25|57221.33
06:34:26|57221.33
06:34:27|57221.33
06:34:27|57221.33
06:34:28|57221.33
06:34:29|57221.32
06:34:30|57221.33
06:34:31|57221.33
06:34:33|57221.33
06:34:33|57221.33
06:34:35|57221.33
06:34:36|57221.33
06:34:37|57221.33
06:34:37|57221.32
06:34:40|57217.36
06:34:40|57216.99
06:34:42|57214.25
06:34:43|57214.8
06:34:44|57213.65
06:34:44|57213.27
06:34:45|57213.91
06:34:47|57203.12
06:34:48|57204.97
06:34:49|57206.62
06:34:50|57206.35
06:34:51|57206.26
06:34:52|57201.16
06:34:53|57201.16
06:34:55|57205.54
06:34:56|57205.54
06:34:57|57205.54
06:34:57|57205.54
06:34:59|57205.54
06:35:00|57205.54
06:35:01|57205.54
06:35:03|57205.54
06:35:04|57205.54
06:35:05|57205.54
06:35:05|57205.55
06:35:06|57205.55
06:35:07|57205.55
06:35:09|57202.
06:35:10|57202.
06:35:11|57202.
06:35:12|57202.
06:35:13|57202.01
06:35:14|57202.
06:35:14|57202.
06:35:15|57202.
06:35:17|57202.
06:35:17|57202.
06:35:18|57202.
06:35:19|57202.
06:35:20|57202.
06:35:21|57200.07
06:35:22|57197.36
06:35:23|57197.36
06:35:25|57197.36
06:35:25|57197.36
06:35:26|57197.37
06:35:27|57197.37
06:35:28|57197.36
06:35:29|57197.36
06:35:30|57195.04
06:35:32|57195.03
06:35:32|57185.9
06:35:33|57194.24
06:35:34|57194.23
06:35:35|57195.04
06:35:36|57195.04
06:35:37|57195.04
06:35:39|57195.04
06:35:41|57190.32
06:35:42|57189.34
06:35:44|57189.34
06:35:46|57194.07
06:35:48|57194.21
06:35:48|57194.21
06:35:49|57194.22
06:35:50|57194.22
06:35:51|57194.21
06:35:52|57191.71
06:35:53|57190.71
06:35:54|57190.72
06:35:56|57193.59
06:35:57|57193.59
06:35:58|57190.18
06:35:59|57190.18
06:36:00|57193.03
06:36:01|57193.03
06:36:02|57193.04
06:36:03|57193.04
06:36:04|57193.04
06:36:06|57193.03
06:36:07|57193.03
06:36:08|57193.03
06:36:09|57193.03
06:36:10|57193.04
06:36:11|57193.04
06:36:12|57223.53
06:36:13|57221.56
06:36:14|57221.56
06:36:15|57221.57
06:36:16|57221.56
06:36:17|57221.57
06:36:18|57221.56
06:36:19|57221.56
06:36:20|57221.56
06:36:21|57210.56
06:36:22|57201.65
06:36:23|57204.28
06:36:24|57191.97
06:36:25|57192.23
06:36:26|57192.23
06:36:27|57193.03
06:36:28|57193.04
06:36:29|57193.03
06:36:30|57193.03
06:36:31|57193.03
06:36:32|57196.
06:36:33|57201.65
06:36:34|57204.56
06:36:35|57197.59
06:36:36|57198.85
06:36:37|57198.86
06:36:38|57198.86
06:36:39|57198.85
06:36:40|57198.83
06:36:41|57197.61
06:36:43|57194.68
06:36:45|57199.44
06:36:46|57199.44
06:36:47|57197.55
06:36:48|57199.12
06:36:49|57199.12
06:36:50|57193.93
06:36:51|57193.93
06:36:52|57199.42
06:36:54|57199.42
06:36:54|57193.94
06:36:56|57193.04
06:36:56|57193.04
06:36:58|57196.8
06:36:59|57196.8
06:37:00|57196.8
06:37:01|57196.8
06:37:02|57196.81
06:37:03|57200.
06:37:04|57200.
06:37:05|57197.22
06:37:06|57197.22
06:37:07|57197.22
06:37:08|57197.22
06:37:09|57197.22
06:37:10|57197.23
06:37:12|57216.48
06:37:13|57221.63
06:37:14|57234.01
06:37:15|57221.64
06:37:16|57219.36
06:37:17|57219.36
06:37:18|57219.36
06:37:19|57219.6
06:37:19|57216.58
06:37:21|57218.5
06:37:22|57216.59
06:37:22|57214.2
06:37:24|57214.19
06:37:25|57214.19
06:37:26|57214.2
06:37:27|57214.23
06:37:28|57214.19
06:37:29|57210.36
06:37:30|57210.37
06:37:31|57216.49
06:37:32|57211.54
06:37:32|57209.86
06:37:34|57209.86
06:37:35|57215.34
06:37:36|57215.34
06:37:37|57215.34
06:37:38|57215.34
06:37:39|57215.02
06:37:40|57215.
06:37:41|57215.
06:37:42|57215.02
06:37:44|57219.49
06:37:44|57220.
06:37:45|57220.
06:37:48|57232.69
06:37:49|57238.24
06:37:50|57239.18
06:37:52|57234.15
06:37:53|57236.54
06:37:55|57236.54
06:37:56|57236.08
06:37:57|57236.09
06:37:58|57240.
06:37:59|57240.
06:37:59|57236.43
06:38:01|57239.99
06:38:02|57236.08
06:38:04|57236.08
06:38:05|57234.03
06:38:06|57229.83
06:38:07|57229.82
06:38:08|57224.07
06:38:09|57224.08
06:38:10|57226.46
06:38:11|57224.07
06:38:12|57232.93
06:38:14|57233.37
06:38:14|57233.37
06:38:15|57233.37
06:38:17|57233.37
06:38:18|57233.37
06:38:18|57233.37
06:38:19|57233.38
06:38:22|57233.37
06:38:22|57233.37
06:38:23|57233.38
06:38:24|57233.38
06:38:25|57233.38
06:38:26|57233.37
06:38:27|57233.37
06:38:28|57233.37
06:38:29|57233.37
06:38:30|57233.37
06:38:31|57233.37
06:38:32|57233.37
06:38:33|57235.69
06:38:34|57235.69
06:38:35|57235.69
06:38:36|57226.7
06:38:37|57229.84
06:38:38|57229.84
06:38:39|57235.61
06:38:40|57250.17
06:38:41|57259.22
06:38:43|57255.08
06:38:44|57255.09
06:38:45|57255.08
06:38:46|57255.08
06:38:48|57255.08
06:38:49|57255.08
06:38:50|57255.09
06:38:51|57255.09
06:38:53|57255.1
06:38:54|57255.12
06:38:54|57255.75
06:38:57|57255.75
06:38:57|57255.75
06:38:59|57250.21
06:39:00|57250.
06:39:01|57254.48
06:39:02|57254.48
06:39:03|57250.43
06:39:04|57251.61
06:39:05|57251.61
06:39:06|57251.61
06:39:07|57251.61
06:39:09|57251.62
06:39:10|57251.62
06:39:12|57250.
06:39:12|57235.81
06:39:13|57235.81
06:39:14|57235.8
06:39:16|57235.8
06:39:16|57232.94
06:39:18|57231.79
06:39:19|57231.79
06:39:19|57223.62
06:39:20|57220.45
06:39:22|57220.44
06:39:23|57216.42
06:39:23|57216.42
06:39:24|57216.42
06:39:26|57212.33
06:39:26|57212.33
06:39:27|57212.32
06:39:28|57212.33
06:39:29|57212.33
06:39:30|57212.32
06:39:32|57212.11
06:39:32|57212.11
06:39:35|57212.32
06:39:35|57212.32
06:39:36|57213.09
06:39:37|57213.09
06:39:38|57213.09
06:39:39|57213.09
06:39:40|57213.09
06:39:41|57213.09
06:39:43|57213.09
06:39:44|57211.97
06:39:45|57211.97
06:39:47|57212.79
06:39:48|57212.82
06:39:48|57212.82
06:39:50|57212.84
06:39:51|57212.84
06:39:52|57215.23
06:39:53|57227.46
06:39:54|57227.46
06:39:55|57227.46
06:39:56|57227.46
06:39:58|57227.46
06:40:00|57227.46
06:40:00|57227.47
06:40:02|57227.46
06:40:02|57220.38
06:40:03|57215.35
06:40:05|57215.35
06:40:05|57215.35
06:40:07|57215.36
06:40:08|57215.36
06:40:09|57215.36
06:40:10|57215.36
06:40:11|57215.75
06:40:12|57215.76
06:40:13|57215.79
06:40:14|57223.63
06:40:15|57217.81
06:40:16|57217.81
06:40:17|57217.81
06:40:18|57217.81
06:40:19|57217.81
06:40:20|57217.82
06:40:21|57224.95
06:40:22|57233.59
06:40:23|57239.09
06:40:24|57239.61
06:40:25|57237.03
06:40:26|57237.04
06:40:27|57237.04
06:40:28|57237.03
06:40:29|57249.18
06:40:30|57249.18
06:40:31|57249.19
06:40:32|57251.01
06:40:33|57258.45
06:40:34|57258.45
06:40:35|57258.46
06:40:36|57258.83
06:40:37|57258.83
06:40:38|57258.83
06:40:39|57258.84
06:40:40|57258.84
06:40:41|57258.84
06:40:42|57258.84
06:40:43|57265.29
06:40:44|57265.29
06:40:46|57265.29
06:40:47|57265.3
06:40:48|57265.29
06:40:50|57265.29
06:40:51|57265.29
06:40:52|57265.3
06:40:53|57265.29
06:40:55|57265.3
06:40:57|57265.29
06:40:58|57265.29
06:40:59|57265.29
06:41:00|57265.3
06:41:02|57265.3
06:41:02|57265.29
06:41:03|57265.29
06:41:04|57253.96
06:41:05|57253.96
06:41:06|57253.88
06:41:07|57253.88
06:41:09|57252.09
06:41:09|57252.09
06:41:11|57252.1
06:41:13|57252.1
06:41:14|57252.1
06:41:15|57252.1
06:41:16|57252.1
06:41:17|57252.1
06:41:18|57252.1
06:41:19|57252.1
06:41:21|57252.1
06:41:22|57252.1
06:41:23|57252.1
06:41:23|57252.09
06:41:24|57252.09
06:41:26|57252.09
06:41:27|57252.09
06:41:27|57252.1
06:41:28|57252.09
06:41:30|57252.09
06:41:30|57252.09
06:41:31|57252.1
06:41:32|57252.09
06:41:33|57252.09
06:41:34|57252.09
06:41:35|57252.09
06:41:37|57252.09
06:41:38|57252.09
06:41:39|57252.09
06:41:39|57252.09
06:41:40|57252.05
06:41:42|57252.05
06:41:43|57252.05
06:41:43|57251.01
06:41:44|57251.02
06:41:47|57251.02
06:41:48|57252.08
06:41:49|57252.09
06:41:50|57252.09
06:41:51|57252.09
06:41:52|57252.09
06:41:53|57252.09
06:41:54|57252.09
06:41:56|57252.09
06:41:56|57252.1
06:41:58|57252.1
06:42:00|57252.09
06:42:01|57252.09
06:42:01|57252.09
06:42:02|57252.1
06:42:03|57252.09
06:42:05|57252.09
06:42:05|57252.1
06:42:08|57252.09
06:42:08|57252.09
06:42:10|57251.03
06:42:11|57251.02
06:42:12|57251.02
06:42:13|57251.02
06:42:14|57244.59
06:42:15|57251.89
06:42:16|57238.77
06:42:17|57233.96
06:42:18|57233.96
06:42:19|57233.95
06:42:20|57233.95
06:42:21|57233.95
06:42:22|57233.95
06:42:23|57233.95
06:42:24|57233.95
06:42:25|57234.21
06:42:26|57234.24
06:42:27|57234.24
06:42:28|57234.24
06:42:29|57234.24
06:42:30|57233.96
06:42:31|57233.96
06:42:32|57233.96
06:42:33|57238.39
06:42:34|57238.39
06:42:35|57234.48
06:42:36|57230.09
06:42:37|57230.08
06:42:38|57230.09
06:42:39|57230.09
06:42:40|57230.09
06:42:41|57230.08
06:42:42|57230.08
06:42:43|57230.09
06:42:44|57233.12
06:42:45|57233.12
06:42:46|57233.12
06:42:48|57230.07
06:42:49|57230.07
06:42:51|57230.59
06:42:52|57230.6
06:42:52|57239.99
06:42:53|57242.86
06:42:55|57240.7
06:42:56|57240.1
06:42:56|57240.1
06:42:57|57240.1
06:42:59|57240.1
06:42:59|57240.11
06:43:01|57240.11
06:43:03|57240.1
06:43:03|57236.97
06:43:04|57236.98
06:43:06|57236.98
06:43:07|57236.98
06:43:08|57236.97
06:43:09|57229.31
06:43:10|57219.53
06:43:11|57219.52
06:43:12|57208.74
06:43:14|57205.24
06:43:15|57205.24
06:43:16|57205.24
06:43:17|57205.24
06:43:17|57205.24
06:43:19|57205.24
06:43:20|57213.24
06:43:20|57213.23
06:43:22|57213.23
06:43:23|57213.23
06:43:24|57213.23
06:43:25|57213.23
06:43:26|57213.23
06:43:27|57213.23
06:43:28|57213.23
06:43:29|57213.24
06:43:29|57214.32
06:43:31|57214.32
06:43:32|57214.32
06:43:32|57214.32
06:43:33|57214.33
06:43:35|57217.47
06:43:36|57217.48
06:43:37|57217.47
06:43:37|57217.47
06:43:39|57217.47
06:43:40|57217.47
06:43:41|57217.47
06:43:42|57217.47
06:43:43|57218.4
06:43:43|57218.4
06:43:45|57219.17
06:43:46|57219.17
06:43:47|57219.17
06:43:49|57216.83
06:43:50|57216.83
06:43:52|57214.4
06:43:53|57214.39
06:43:53|57214.39
06:43:55|57214.39
06:43:55|57210.85
06:43:56|57207.2
06:43:57|57208.37
06:43:58|57208.37
06:43:59|57208.37
06:44:00|57214.17
06:44:01|57211.81
06:44:02|57211.81
06:44:03|57211.81
06:44:04|57209.06
06:44:05|57211.49
06:44:06|57211.44
06:44:07|57211.44
06:44:09|57211.44
06:44:10|57211.45
06:44:11|57211.45
06:44:12|57211.45
06:44:13|57211.45
06:44:14|57211.44
06:44:15|57210.51
06:44:16|57210.51
06:44:17|57210.5
06:44:18|57210.51
06:44:19|57210.51
06:44:20|57210.51
06:44:21|57210.51
06:44:22|57210.51
06:44:23|57211.34
06:44:24|57211.33
06:44:25|57211.34
06:44:26|57211.34
06:44:28|57218.38
06:44:28|57227.61
06:44:30|57227.61
06:44:31|57227.61
06:44:31|57227.61
06:44:33|57227.61
06:44:34|57227.61
06:44:35|57227.61
06:44:35|57227.61
06:44:37|57227.61
06:44:37|57227.32
06:44:39|57227.32
06:44:40|57227.33
06:44:41|57227.33
06:44:42|57227.32
06:44:44|57227.32
06:44:45|57229.98
06:44:45|57228.73
06:44:46|57228.73
06:44:48|57228.73
06:44:50|57227.61
06:44:50|57227.61
06:44:52|57227.61
06:44:53|57227.61
06:44:54|57227.61
06:44:55|57227.61
06:44:56|57222.35
06:44:57|57211.12
06:44:58|57211.12
06:44:59|57212.67
06:45:01|57212.66
06:45:02|57212.66
06:45:03|57211.11
06:45:04|57211.11
06:45:05|57209.22
06:45:07|57207.18
06:45:07|57200.42
06:45:10|57200.43
06:45:10|57200.43
06:45:11|57200.43
06:45:13|57210.87
06:45:13|57207.22
06:45:14|57227.33
06:45:15|57225.84
06:45:16|57225.84
06:45:17|57232.34
06:45:18|57233.99
06:45:19|57239.99
06:45:20|57242.36
06:45:22|57242.36
06:45:23|57242.36
06:45:24|57242.36
06:45:25|57242.36
06:45:26|57236.44
06:45:27|57236.44
06:45:28|57236.44
06:45:29|57236.43
06:45:30|57236.44
06:45:31|57236.44
06:45:32|57236.44
06:45:33|57236.44
06:45:34|57236.44
06:45:35|57236.43
06:45:36|57236.43
06:45:37|57236.43
06:45:38|57243.81
06:45:39|57242.09
06:45:40|57242.09
06:45:41|57242.1
06:45:42|57242.1
06:45:43|57242.09
06:45:44|57242.09
06:45:45|57251.11
06:45:46|57242.13
06:45:47|57242.13
06:45:48|57242.13
06:45:49|57242.13
06:45:51|57242.14
06:45:53|57242.14
06:45:54|57242.14
06:45:56|57242.14
06:45:56|57242.14
06:45:58|57238.72
06:45:58|57238.72
06:45:59|57238.72
06:46:01|57238.72
06:46:02|57238.72
06:46:03|57240.92
06:46:04|57240.91
06:46:06|57240.91
06:46:08|57240.91
06:46:08|57240.92
06:46:09|57240.92
06:46:10|57238.73
06:46:11|57238.73
06:46:12|57238.73
06:46:13|57238.73
06:46:14|57238.72
06:46:15|57237.29
06:46:16|57237.28
06:46:17|57237.28
06:46:18|57237.28
06:46:19|57237.28
06:46:20|57237.28
06:46:22|57232.94
06:46:23|57232.94
06:46:24|57232.94
06:46:25|57232.94
06:46:26|57232.93
06:46:27|57232.93
06:46:28|57232.91
06:46:29|57232.91
06:46:30|57230.68
06:46:31|57230.68
06:46:32|57230.68
06:46:33|57232.31
06:46:34|57232.31
06:46:35|57232.31
06:46:36|57232.31
06:46:37|57232.31
06:46:38|57232.31
06:46:39|57232.32
06:46:40|57232.32
06:46:41|57232.28
06:46:42|57232.29
06:46:43|57232.29
06:46:44|57232.32
06:46:45|57232.32
06:46:46|57232.32
06:46:47|57232.32
06:46:48|57232.32
06:46:49|57232.32
06:46:50|57232.32
06:46:52|57236.37
06:46:54|57236.38
06:46:55|57236.37
06:46:57|57236.38
06:46:57|57236.6
06:46:59|57236.6
06:46:59|57238.71
06:47:01|57238.71
06:47:03|57238.72
06:47:05|57238.75
06:47:06|57238.83
06:47:08|57241.14
06:47:08|57241.15
06:47:09|57240.9
06:47:10|57240.91
06:47:11|57238.88
06:47:12|57240.91
06:47:13|57240.91
06:47:15|57238.96
06:47:15|57240.5
06:47:17|57238.73
06:47:18|57240.32
06:47:19|57240.32
06:47:21|57240.91
06:47:21|57258.45
06:47:22|57259.99
06:47:23|57265.29
06:47:24|57267.49
06:47:25|57269.66
06:47:26|57269.66
06:47:27|57269.66
06:47:28|57269.66
06:47:30|57259.76
06:47:31|57259.71
06:47:32|57259.71
06:47:33|57259.71
06:47:34|57254.41
06:47:35|57254.41
06:47:36|57254.41
06:47:37|57247.72
06:47:38|57247.73
06:47:39|57247.73
06:47:40|57247.72
06:47:41|57247.72
06:47:42|57247.73
06:47:43|57247.73
06:47:44|57247.72
06:47:45|57240.09
06:47:46|57237.74
06:47:47|57237.74
06:47:48|57237.74
06:47:49|57237.73
06:47:50|57237.74
06:47:51|57237.73
06:47:53|57247.6
06:47:55|57253.93
06:47:56|57250.73
06:47:57|57250.73
06:47:58|57250.74
06:48:00|57254.4
06:48:01|57254.41
06:48:03|57254.41
06:48:04|57254.41
06:48:05|57254.41
06:48:05|57258.39
06:48:07|57254.86
06:48:08|57254.85
06:48:09|57254.86
06:48:10|57254.86
06:48:11|57254.86
06:48:12|57254.86
06:48:13|57254.86
06:48:14|57254.86
06:48:15|57257.69
06:48:16|57257.7
06:48:18|57257.69
06:48:19|57257.69
06:48:20|57257.69
06:48:21|57257.69
06:48:22|57257.69
06:48:23|57257.69
06:48:24|57257.69
06:48:25|57257.69
06:48:26|57257.69
06:48:27|57257.69
06:48:28|57257.69
06:48:29|57257.69
06:48:30|57257.69
06:48:31|57276.39
06:48:32|57276.38
06:48:33|57276.38
06:48:34|57276.38
06:48:35|57276.38
06:48:36|57276.38
06:48:37|57276.38
06:48:38|57276.38
06:48:39|57276.38
06:48:40|57276.38
06:48:41|57276.38
06:48:42|57276.38
06:48:43|57269.43
06:48:44|57269.42
06:48:46|57269.42
06:48:46|57264.61
06:48:48|57264.61
06:48:48|57268.7
06:48:50|57268.7
06:48:51|57264.6
06:48:52|57264.61
06:48:54|57265.48
06:48:55|57265.48
06:48:56|57265.49
06:48:58|57265.48
06:48:59|57265.48
06:49:00|57255.58
06:49:01|57256.11
06:49:02|57257.22
06:49:03|57256.54
06:49:04|57256.54
06:49:05|57256.54
06:49:05|57256.54
06:49:07|57256.53
06:49:07|57256.54
06:49:10|57256.54
06:49:11|57256.54
06:49:12|57256.53
06:49:12|57256.54
06:49:14|57256.53
06:49:14|57256.82
06:49:15|57256.82
06:49:17|57256.55
06:49:18|57262.33
06:49:19|57262.33
06:49:19|57268.21
06:49:20|57269.42
06:49:21|57269.42
06:49:23|57269.42
06:49:24|57269.43
06:49:25|57269.42
06:49:26|57269.43
06:49:27|57269.43
06:49:28|57269.42
06:49:29|57269.42
06:49:30|57269.42
06:49:31|57269.42
06:49:32|57269.43
06:49:33|57269.42
06:49:34|57269.42
06:49:35|57269.42
06:49:36|57269.42
06:49:37|57265.13
06:49:38|57265.13
06:49:39|57265.13
06:49:40|57265.14
06:49:41|57265.14
06:49:42|57265.13
06:49:43|57265.13
06:49:44|57265.13
06:49:45|57265.13
06:49:46|57264.96
06:49:47|57264.96
06:49:49|57262.6
06:49:49|57262.61
06:49:50|57262.61
06:49:51|57262.63
06:49:52|57262.71
06:49:54|57262.71
06:49:55|57264.87
06:49:56|57264.87
06:49:57|57262.76
06:49:58|57262.77
06:49:59|57262.77
06:50:00|57262.76
06:50:02|57262.76
06:50:03|57262.76
06:50:05|57274.92
06:50:05|57273.15
06:50:07|57273.15
06:50:07|57273.15
06:50:08|57273.15
06:50:10|57274.89
06:50:11|57274.89
06:50:12|57274.85
06:50:13|57274.85
06:50:14|57274.85
06:50:15|57256.55
06:50:16|57256.56
06:50:17|57256.56
06:50:19|57259.64
06:50:19|57259.64
06:50:21|57259.64
06:50:22|57259.64
06:50:23|57250.36
06:50:24|57250.36
06:50:24|57250.36
06:50:26|57250.36
06:50:27|57250.01
06:50:28|57244.42
06:50:29|57246.52
06:50:30|57246.52
06:50:31|57246.51
06:50:31|57246.52
06:50:32|57244.42
06:50:34|57244.41
06:50:34|57244.41
06:50:36|57244.42
06:50:37|57239.33
06:50:38|57242.11
06:50:38|57242.11
06:50:40|57242.1
06:50:40|57242.1
06:50:41|57242.11
06:50:43|57242.25
06:50:44|57250.96
06:50:45|57250.96
06:50:46|57250.96
06:50:47|57250.97
06:50:48|57250.97
06:50:48|57242.34
06:50:50|57242.26
06:50:51|57242.26
06:50:52|57242.26
06:50:53|57242.26
06:50:53|57242.25
06:50:55|57242.25
06:50:56|57242.27
06:50:58|57258.27
06:50:58|57258.27
06:51:00|57258.27
06:51:01|57258.28
06:51:01|57267.51
06:51:03|57264.09
06:51:03|57264.09
06:51:05|57264.09
06:51:07|57264.09
06:51:07|57264.48
06:51:09|57269.8
06:51:10|57269.79
06:51:11|57269.79
06:51:12|57269.79
06:51:13|57269.79
06:51:14|57269.79
06:51:15|57269.8
06:51:16|57271.78
06:51:17|57271.78
06:51:18|57270.27
06:51:19|57269.79
06:51:20|57269.79
06:51:21|57269.79
06:51:22|57263.07
06:51:23|57263.07
06:51:24|57263.07
06:51:25|57263.08
06:51:26|57263.08
06:51:27|57263.08
06:51:28|57263.06
06:51:29|57261.18
06:51:30|57261.18
06:51:31|57261.19
06:51:32|57261.18
06:51:33|57261.18
06:51:34|57261.18
06:51:35|57261.19
06:51:36|57261.19
06:51:37|57264.57
06:51:38|57264.57
06:51:39|57264.57
06:51:40|57264.57
06:51:41|57264.57
06:51:42|57264.57
06:51:43|57264.57
06:51:44|57264.57
06:51:45|57264.57
06:51:46|57264.56
06:51:47|57264.56
06:51:48|57264.56
06:51:49|57272.01
06:51:50|57279.99
06:51:51|57287.51
06:51:52|57288.
06:51:53|57288.
06:51:54|57288.
06:51:55|57287.99
06:51:56|57289.49
06:51:57|57289.49
06:51:58|57289.97
06:52:00|57298.34
06:52:01|57298.98
06:52:02|57300.
06:52:04|57300.
06:52:05|57300.
06:52:07|57299.99
06:52:07|57299.99
06:52:08|57299.99
06:52:09|57299.99
06:52:10|57299.99
06:52:11|57299.99
06:52:12|57300.
06:52:13|57300.
06:52:15|57300.
06:52:16|57300.
06:52:17|57300.
06:52:18|57300.
06:52:19|57300.
06:52:21|57300.
06:52:21|57300.
06:52:22|57299.99
06:52:23|57300.
06:52:25|57300.
06:52:25|57314.41
06:52:26|57316.58
06:52:28|57316.58
06:52:28|57316.58
06:52:29|57312.5
06:52:30|57311.23
06:52:32|57311.22
06:52:32|57311.22
06:52:34|57311.22
06:52:35|57302.03
06:52:36|57302.03
06:52:36|57302.03
06:52:37|57302.02
06:52:38|57302.02
06:52:39|57302.02
06:52:40|57302.02
06:52:41|57300.44
06:52:42|57302.02
06:52:43|57302.03
06:52:44|57302.03
06:52:45|57304.9
06:52:46|57302.03
06:52:48|57302.03
06:52:49|57300.44
06:52:49|57300.45
06:52:51|57300.44
06:52:51|57300.44
06:52:52|57300.44
06:52:53|57300.44
06:52:54|57300.44
06:52:55|57300.44
06:52:58|57300.44
06:52:59|57300.44
06:53:01|57300.44
06:53:02|57300.45
06:53:04|57300.44
06:53:05|57307.45
06:53:06|57310.75
06:53:06|57310.75
06:53:08|57310.75
06:53:09|57310.75
06:53:10|57310.74
06:53:10|57310.74
06:53:11|57310.74
06:53:12|57310.75
06:53:14|57322.59
06:53:15|57322.59
06:53:15|57322.59
06:53:16|57322.59
06:53:18|57322.59
06:53:19|57332.14
06:53:20|57332.15
06:53:20|57332.14
06:53:21|57332.14
06:53:23|57332.15
06:53:23|57332.15
06:53:25|57332.14
06:53:25|57332.15
06:53:26|57332.15
06:53:28|57339.32
06:53:28|57339.32
06:53:29|57339.31
06:53:31|57339.31
06:53:31|57339.31
06:53:32|57339.33
06:53:33|57339.33
06:53:34|57339.32
06:53:36|57343.84
06:53:36|57343.85
06:53:37|57343.85
06:53:39|57343.84
06:53:39|57343.84
06:53:40|57343.84
06:53:42|57343.84
06:53:43|57343.8
06:53:44|57342.28
06:53:45|57342.28
06:53:46|57342.27
06:53:47|57342.29
06:53:48|57342.28
06:53:49|57329.98
06:53:50|57332.44
06:53:51|57332.44
06:53:52|57332.86
06:53:53|57332.86
06:53:54|57335.79
06:53:55|57335.79
06:53:55|57335.79
06:53:57|57335.79
06:53:59|57336.46
06:54:00|57336.46
06:54:00|57336.48
06:54:02|57339.73
06:54:03|57339.74
06:54:04|57339.74
06:54:05|57335.81
06:54:06|57334.46
06:54:07|57334.45
06:54:08|57334.52
06:54:10|57334.52
06:54:11|57337.39
06:54:13|57331.61
06:54:14|57337.4
06:54:15|57339.06
06:54:16|57339.06
06:54:17|57333.63
06:54:18|57333.62
06:54:19|57333.63
06:54:20|57333.63
06:54:22|57333.63
06:54:23|57341.79
06:54:24|57337.97
06:54:25|57337.97
06:54:26|57333.67
06:54:28|57333.67
06:54:29|57333.68
06:54:29|57333.68
06:54:30|57323.96
06:54:32|57316.63
06:54:33|57316.64
06:54:34|57320.61
06:54:35|57320.62
06:54:36|57320.62
06:54:37|57320.61
06:54:38|57320.61
06:54:39|57320.61
06:54:40|57320.62
06:54:41|57320.62
06:54:42|57322.18
06:54:43|57322.18
06:54:43|57322.19
06:54:45|57322.18
06:54:45|57322.18
06:54:47|57325.88
06:54:48|57325.68
06:54:50|57328.54
06:54:50|57328.53
06:54:51|57328.53
06:54:52|57328.54
06:54:53|57329.31
06:54:56|57329.99
06:54:56|57329.99
06:54:57|57329.99
06:54:59|57328.55
06:54:59|57328.33
06:55:01|57325.65
06:55:02|57335.59
06:55:03|57343.6
06:55:05|57343.6
06:55:07|57343.6
06:55:07|57349.99
06:55:08|57350.
06:55:09|57349.99
06:55:10|57349.99
06:55:11|57349.99
06:55:12|57349.99
06:55:14|57350.
06:55:14|57349.99
06:55:16|57350.
06:55:17|57350.
06:55:19|57346.64
06:55:20|57346.63
06:55:21|57346.63
06:55:22|57346.63
06:55:23|57346.63
06:55:24|57346.63
06:55:25|57346.64
06:55:26|57346.64
06:55:27|57346.63
06:55:28|57346.64
06:55:29|57346.64
06:55:30|57345.79
06:55:31|57345.79
06:55:32|57345.69
06:55:33|57345.7
06:55:34|57345.7
06:55:35|57345.69
06:55:36|57345.7
06:55:36|57345.69
06:55:38|57343.8
06:55:39|57343.79
06:55:40|57340.86
06:55:41|57340.86
06:55:42|57343.8
06:55:43|57343.8
06:55:44|57350.75
06:55:45|57350.75
06:55:45|57358.51
06:55:46|57358.5
06:55:48|57358.5
06:55:49|57358.51
06:55:50|57358.51
06:55:51|57358.87
06:55:51|57358.87
06:55:53|57358.87
06:55:54|57358.87
06:55:55|57358.86
06:55:55|57358.87
06:55:57|57358.87
06:55:57|57358.86
06:55:59|57358.87
06:56:01|57358.87
06:56:03|57358.86
06:56:04|57358.87
06:56:04|57358.87
06:56:06|57358.87
06:56:07|57358.86
06:56:09|57353.69
06:56:11|57357.29
06:56:12|57357.3
06:56:13|57355.25
06:56:14|57355.33
06:56:15|57355.24
06:56:16|57354.42
06:56:17|57354.42
06:56:18|57342.5
06:56:19|57340.85
06:56:20|57340.86
06:56:21|57340.86
06:56:22|57344.07
06:56:24|57343.62
06:56:25|57340.87
06:56:26|57340.88
06:56:27|57340.87
06:56:28|57340.88
06:56:29|57340.9
06:56:30|57339.78
06:56:31|57340.9
06:56:33|57340.74
06:56:33|57340.81
06:56:35|57340.87
06:56:35|57340.87
06:56:36|57343.84
06:56:38|57340.88
06:56:39|57340.88
06:56:39|57343.86
06:56:40|57340.87
06:56:41|57340.87
06:56:42|57340.87
06:56:43|57340.86
06:56:45|57330.74
06:56:45|57327.46
06:56:47|57321.75
06:56:47|57321.74
06:56:48|57321.75
06:56:50|57321.75
06:56:50|57324.37
06:56:52|57332.65
06:56:52|57332.65
06:56:54|57330.61
06:56:54|57330.6
06:56:55|57330.6
06:56:56|57330.6
06:56:57|57330.6
06:56:59|57335.76
06:56:59|57335.76
06:57:02|57345.73
06:57:03|57345.74
06:57:04|57345.74
06:57:06|57345.74
06:57:06|57340.91
06:57:07|57345.72
06:57:09|57345.72
06:57:10|57345.72
06:57:11|57345.72
06:57:12|57345.73
06:57:13|57345.73
06:57:14|57345.73
06:57:15|57345.72
06:57:16|57345.72
06:57:17|57338.46
06:57:18|57338.46
06:57:19|57338.46
06:57:20|57338.46
06:57:21|57334.
06:57:22|57337.27
06:57:23|57337.27
06:57:24|57337.27
06:57:25|57337.27
06:57:26|57337.27
06:57:27|57337.27
06:57:28|57339.5
06:57:29|57339.5
06:57:30|57339.51
06:57:31|57339.51
06:57:32|57339.51
06:57:34|57339.5
06:57:35|57339.5
06:57:36|57339.5
06:57:37|57339.5
06:57:38|57339.51
06:57:39|57333.24
06:57:40|57334.59
06:57:40|57333.24
06:57:42|57330.01
06:57:42|57330.01
06:57:44|57330.
06:57:45|57330.01
06:57:46|57330.01
06:57:46|57330.04
06:57:48|57330.05
06:57:49|57330.05
06:57:50|57333.12
06:57:52|57334.59
06:57:52|57335.94
06:57:53|57335.95
06:57:54|57335.95
06:57:55|57335.95
06:57:56|57335.95
06:57:58|57335.95
06:57:59|57335.94
06:57:59|57335.94
06:58:01|57335.95
06:58:03|57335.95
06:58:04|57321.56
06:58:06|57321.11
06:58:07|57320.02
06:58:07|57320.02
06:58:09|57307.4
06:58:11|57307.4
06:58:12|57307.4
06:58:12|57307.4
06:58:13|57307.4
06:58:15|57310.01
06:58:16|57310.01
06:58:17|57308.01
06:58:18|57291.66
06:58:19|57291.66
06:58:20|57291.65
06:58:21|57290.58
06:58:22|57290.57
06:58:23|57290.58
06:58:24|57290.58
06:58:25|57290.58
06:58:26|57288.
06:58:27|57284.69
06:58:28|57276.67
06:58:30|57276.66
06:58:31|57278.03
06:58:31|57287.07
06:58:33|57287.07
06:58:33|57287.07
06:58:35|57287.07
06:58:37|57287.08
06:58:37|57292.55
06:58:39|57292.55
06:58:39|57292.55
06:58:40|57292.54
06:58:42|57292.53
06:58:42|57292.54
06:58:44|57292.54
06:58:44|57292.54
06:58:46|57292.54
06:58:47|57292.52
06:58:48|57292.53
06:58:48|57287.8
06:58:49|57287.8
06:58:51|57287.8
06:58:52|57290.55
06:58:53|57290.55
06:58:53|57290.56
06:58:54|57307.8
06:58:56|57304.93
06:58:57|57304.93
06:58:58|57307.79
06:58:59|57304.93
06:58:59|57304.94
06:59:01|57304.94
06:59:02|57304.94
06:59:04|57301.84
06:59:05|57300.14
06:59:05|57300.14
06:59:06|57300.14
06:59:07|57293.01
06:59:09|57296.88
06:59:10|57296.88
06:59:11|57300.15
06:59:13|57300.22
06:59:13|57300.22
06:59:15|57300.23
06:59:15|57300.2
06:59:17|57296.88
06:59:17|57296.87
06:59:19|57296.87
06:59:19|57296.87
06:59:20|57292.12
06:59:21|57292.12
06:59:22|57292.11
06:59:23|57287.33
06:59:24|57285.06
06:59:25|57285.06
06:59:26|57285.06
06:59:27|57285.06
06:59:28|57282.37
06:59:29|57280.12
06:59:30|57280.12
06:59:32|57280.13
06:59:33|57280.13
06:59:34|57277.69
06:59:35|57280.13
06:59:36|57283.12
06:59:37|57283.12
06:59:38|57283.12
06:59:39|57283.12
06:59:40|57279.87
06:59:41|57276.66
06:59:42|57276.67
06:59:43|57275.59
06:59:44|57270.64
06:59:45|57270.64
06:59:46|57270.63
06:59:47|57270.63
06:59:48|57270.64
06:59:49|57270.64
06:59:50|57270.64
06:59:51|57270.64
06:59:52|57267.77
06:59:53|57267.77
06:59:54|57270.63
06:59:55|57275.68
06:59:56|57275.68
06:59:57|57275.68
06:59:58|57275.68
06:59:59|57270.91
07:00:00|57271.32
07:00:01|57275.69
07:00:02|57283.39
07:00:03|57287.24
07:00:05|57294.66
07:00:07|57293.05
07:00:08|57293.06
07:00:09|57293.05
07:00:10|57293.05
07:00:12|57293.05
07:00:13|57293.06
07:00:14|57293.06
07:00:15|57293.06
07:00:16|57298.34
07:00:17|57300.15
07:00:18|57298.42
07:00:19|57299.89
07:00:20|57299.89
07:00:21|57298.5
07:00:22|57298.67
07:00:23|57299.81
07:00:23|57299.81
07:00:24|57299.57
07:00:26|57299.57
07:00:27|57300.23
07:00:28|57300.23
07:00:29|57312.78
07:00:30|57317.67
07:00:30|57317.68
07:00:31|57317.68
07:00:33|57317.67
07:00:34|57317.67
07:00:35|57317.67
07:00:35|57317.67
07:00:36|57317.67
07:00:38|57317.67
07:00:39|57317.67
07:00:39|57312.85
07:00:41|57312.84
07:00:42|57308.2
07:00:43|57308.21
07:00:43|57308.21
07:00:45|57308.2
07:00:46|57308.2
07:00:47|57308.2
07:00:48|57308.21
07:00:49|57308.21
07:00:50|57308.2
07:00:51|57308.2
07:00:52|57308.21
07:00:53|57308.21
07:00:53|57308.21
07:00:55|57309.52
07:00:56|57309.51
07:00:57|57309.51
07:00:58|57309.51
07:00:58|57309.51
07:01:00|57309.51
07:01:01|57309.51
07:01:01|57309.51
07:01:03|57309.51
07:01:03|57309.51
07:01:06|57309.51
07:01:07|57309.51
07:01:09|57309.51
07:01:10|57309.52
07:01:10|57311.65
07:01:12|57311.65
07:01:13|57311.65
07:01:13|57311.64
07:01:15|57311.67
07:01:16|57311.67
07:01:17|57311.66
07:01:17|57312.86
07:01:18|57320.
07:01:19|57320.
07:01:20|57320.
07:01:22|57319.99
07:01:23|57319.99
07:01:23|57318.13
07:01:24|57318.12
07:01:26|57318.11
07:01:26|57318.11
07:01:27|57318.11
07:01:28|57315.98
07:01:30|57315.98
07:01:30|57315.97
07:01:32|57315.97
07:01:33|57315.97
07:01:34|57315.98
07:01:34|57317.69
07:01:35|57317.7
07:01:37|57318.12
07:01:37|57318.12
07:01:39|57318.12
07:01:40|57324.99
07:01:41|57325.
07:01:41|57334.61
07:01:42|57334.61
07:01:43|57334.62
07:01:45|57335.
07:01:46|57335.
07:01:46|57335.
07:01:48|57341.
07:01:48|57343.13
07:01:49|57343.13
07:01:51|57343.13
07:01:52|57343.13
07:01:52|57343.13
07:01:53|57343.14
07:01:55|57343.48
07:01:55|57343.48
07:01:56|57343.47
07:01:57|57343.48
07:01:58|57343.47
07:01:59|57343.18
07:02:00|57343.13
07:02:01|57335.44
07:02:02|57356.14
07:02:03|57356.15
07:02:05|57366.94
07:02:07|57366.93
07:02:08|57366.93
07:02:10|57366.94
07:02:11|57366.93
07:02:12|57366.94
07:02:13|57358.35
07:02:15|57358.35
07:02:16|57353.75
07:02:17|57347.84
07:02:18|57347.84
07:02:19|57347.85
07:02:20|57347.85
07:02:21|57347.86
07:02:22|57351.
07:02:23|57351.21
07:02:24|57353.59
07:02:25|57353.59
07:02:26|57353.59
07:02:27|57359.4
07:02:28|57359.4
07:02:29|57359.4
07:02:31|57372.72
07:02:32|57361.67
07:02:33|57364.22
07:02:34|57364.22
07:02:35|57364.21
07:02:36|57364.22
07:02:37|57364.22
07:02:37|57364.22
07:02:39|57364.19
07:02:39|57359.45
07:02:41|57363.92
07:02:41|57363.91
07:02:43|57363.91
07:02:43|57363.91
07:02:45|57363.92
07:02:45|57363.92
07:02:47|57363.92
07:02:48|57363.92
07:02:49|57364.23
07:02:51|57372.73
07:02:52|57372.72
07:02:53|57372.73
07:02:54|57372.73
07:02:54|57373.76
07:02:56|57372.72
07:02:56|57372.72
07:02:57|57372.73
07:02:58|57372.73
07:03:00|57372.73
07:03:00|57372.73
07:03:01|57372.73
07:03:02|57363.93
07:03:04|57361.09
07:03:04|57361.98
07:03:06|57369.42
07:03:08|57369.4
07:03:09|57369.43
07:03:10|57369.42
07:03:12|57373.75
07:03:13|57373.77
07:03:15|57373.77
07:03:16|57373.77
07:03:17|57375.
07:03:17|57377.3
07:03:19|57377.79
07:03:20|57394.15
07:03:21|57397.07
07:03:21|57397.07
07:03:23|57397.07
07:03:23|57397.07
07:03:25|57397.07
07:03:26|57397.07
07:03:27|57397.55
07:03:28|57397.54
07:03:28|57397.54
07:03:30|57397.54
07:03:31|57397.55
07:03:31|57397.55
07:03:33|57397.55
07:03:33|57397.95
07:03:35|57399.99
07:03:36|57398.61
07:03:36|57398.61
07:03:38|57400.84
07:03:39|57397.5
07:03:39|57398.
07:03:40|57397.95
07:03:42|57397.96
07:03:42|57397.95
07:03:43|57397.96
07:03:45|57397.95
07:03:45|57397.95
07:03:46|57397.95
07:03:47|57397.96
07:03:48|57397.96
07:03:49|57397.96
07:03:50|57397.96
07:03:51|57397.95
07:03:52|57397.92
07:03:54|57397.47
07:03:54|57397.47
07:03:55|57397.47
07:03:57|57397.47
07:03:58|57399.74
07:03:58|57376.66
07:03:59|57379.54
07:04:00|57378.12
07:04:02|57380.89
07:04:03|57380.89
07:04:03|57378.13
07:04:04|57380.47
07:04:05|57378.13
07:04:08|57378.13
07:04:09|57386.82
07:04:10|57386.81
07:04:11|57386.81
07:04:13|57386.81
07:04:14|57386.82
07:04:16|57386.82
07:04:18|57386.82
07:04:19|57390.22
07:04:20|57390.21
07:04:20|57390.22
07:04:22|57399.19
07:04:22|57399.98
07:04:24|57399.99
07:04:24|57399.99
07:04:26|57399.99
07:04:27|57400.
07:04:28|57400.
07:04:29|57400.
07:04:30|57400.
07:04:30|57400.
07:04:32|57399.99
07:04:33|57400.
07:04:33|57400.
07:04:35|57400.
07:04:35|57400.
07:04:37|57399.99
07:04:38|57400.
07:04:38|57397.13
07:04:40|57397.13
07:04:41|57398.11
07:04:42|57398.01
07:04:42|57397.88
07:04:44|57397.87
07:04:44|57389.23
07:04:46|57389.23
07:04:47|57389.34
07:04:47|57389.34
07:04:49|57389.33
07:04:49|57389.34
07:04:50|57389.34
07:04:52|57389.34
07:04:52|57382.08
07:04:53|57380.99
07:04:54|57380.99
07:04:56|57380.99
07:04:56|57380.99
07:04:57|57380.98
07:04:59|57369.62
07:04:59|57369.63
07:05:00|57369.63
07:05:01|57369.63
07:05:02|57376.37
07:05:03|57376.38
07:05:04|57376.38
07:05:06|57376.38
07:05:06|57376.38
07:05:07|57380.95
07:05:09|57380.96
07:05:11|57380.96
07:05:12|57378.06
07:05:14|57378.04
07:05:16|57380.89
07:05:16|57380.9
07:05:18|57380.89
07:05:19|57380.89
07:05:20|57380.89
07:05:21|57378.19
07:05:23|57380.98
07:05:24|57380.89
07:05:25|57380.89
07:05:27|57374.68
07:05:27|57374.69
07:05:28|57374.69
07:05:30|57374.69
07:05:32|57374.69
07:05:32|57374.68
07:05:33|57374.69
07:05:34|57374.69
07:05:35|57374.69
07:05:36|57374.68
07:05:38|57374.68
07:05:38|57374.68
07:05:39|57374.68
07:05:40|57374.49
07:05:41|57373.44
07:05:42|57373.44
07:05:43|57373.44
07:05:44|57373.43
07:05:45|57373.43
07:05:46|57373.43
07:05:47|57373.43
07:05:48|57373.43
07:05:49|57373.43
07:05:50|57373.43
07:05:51|57378.14
07:05:52|57376.28
07:05:53|57379.72
07:05:54|57379.71
07:05:55|57382.08
07:05:56|57382.08
07:05:57|57382.08
07:05:58|57382.07
07:05:59|57382.07
07:06:00|57362.73
07:06:01|57373.44
07:06:02|57373.44
07:06:03|57345.92
07:06:04|57361.25
07:06:05|57356.36
07:06:06|57356.37
07:06:07|57356.37
07:06:08|57356.37
07:06:10|57350.16
07:06:12|57344.
07:06:13|57344.01
07:06:14|57344.01
07:06:15|57344.01
07:06:16|57337.
07:06:18|57337.8
07:06:19|57337.8
07:06:21|57337.8
07:06:21|57337.8
07:06:23|57337.8
07:06:24|57337.8
07:06:25|57337.79
07:06:26|57337.8
07:06:27|57343.83
07:06:29|57343.83
07:06:30|57343.8
07:06:31|57342.59
07:06:32|57342.59
07:06:32|57342.58
07:06:34|57337.
07:06:35|57337.
07:06:36|57335.06
07:06:37|57335.05
07:06:37|57335.05
07:06:39|57330.05
07:06:40|57330.05
07:06:41|57330.05
07:06:43|57332.16
07:06:44|57332.16
07:06:45|57334.96
07:06:45|57334.96
07:06:46|57334.96
07:06:48|57334.96
07:06:49|57334.96
07:06:50|57334.96
07:06:51|57334.96
07:06:52|57334.97
07:06:53|57334.96
07:06:54|57334.96
07:06:55|57334.96
07:06:56|57334.97
07:06:57|57334.96
07:06:58|57334.96
07:06:59|57334.97
07:07:00|57334.97
07:07:01|57332.63
07:07:03|57332.63
07:07:03|57332.63
07:07:04|57332.64
07:07:05|57332.64
07:07:07|57332.64
07:07:07|57332.64
07:07:08|57332.64
07:07:09|57332.63
07:07:12|57332.63
07:07:13|57322.62
07:07:14|57318.12
07:07:15|57318.12
07:07:17|57305.01
07:07:18|57308.67
07:07:18|57308.67
07:07:20|57308.67
07:07:21|57308.67
07:07:22|57308.67
07:07:23|57316.24
07:07:24|57316.24
07:07:25|57316.24
07:07:25|57320.39
07:07:27|57320.4
07:07:28|57319.39
07:07:29|57319.39
07:07:30|57319.39
07:07:31|57319.39
07:07:32|57319.39
07:07:33|57319.38
07:07:34|57316.16
07:07:35|57318.91
07:07:36|57318.91
07:07:37|57328.45
07:07:38|57325.85
07:07:39|57325.86
07:07:40|57325.86
07:07:41|57325.86
07:07:42|57322.99
07:07:43|57322.29
07:07:44|57322.29
07:07:45|57322.29
07:07:46|57325.85
07:07:47|57325.85
07:07:48|57326.04
07:07:49|57326.04
07:07:50|57326.04
07:07:51|57326.04
07:07:52|57326.04
07:07:53|57326.04
07:07:54|57326.04
07:07:55|57326.03
07:07:56|57326.04
07:07:57|57325.33
07:07:58|57326.02
07:07:59|57326.04
07:08:00|57339.99
07:08:01|57340.
07:08:02|57339.99
07:08:03|57340.
07:08:04|57340.
07:08:05|57340.
07:08:06|57339.99
07:08:07|57337.11
07:08:08|57337.1
07:08:09|57337.11
07:08:10|57337.11
07:08:11|57337.1
07:08:12|57337.11
07:08:14|57337.11
07:08:16|57342.59
07:08:17|57342.59
07:08:18|57342.58
07:08:19|57342.59
07:08:20|57342.59
07:08:21|57342.59
07:08:22|57342.59
07:08:23|57342.59
07:08:25|57342.59
07:08:26|57342.59
07:08:27|57342.59
07:08:28|57342.59
07:08:29|57342.59
07:08:29|57342.59
07:08:32|57342.59
07:08:32|57342.59
07:08:33|57342.59
07:08:34|57342.59
07:08:36|57362.27
07:08:37|57363.01
07:08:38|57363.01
07:08:39|57363.01
07:08:39|57366.61
07:08:40|57369.56
07:08:42|57369.55
07:08:43|57364.12
07:08:44|57364.12
07:08:45|57364.13
07:08:46|57364.13
07:08:47|57356.15
07:08:47|57357.11
07:08:49|57357.23
07:08:50|57357.84
07:08:50|57357.84
07:08:51|57360.68
07:08:53|57360.94
07:08:53|57363.76
07:08:54|57363.76
07:08:56|57357.12
07:08:56|57357.12
07:08:57|57360.32
07:08:58|57360.32
07:08:59|57360.31
07:09:01|57366.51
07:09:02|57366.51
07:09:02|57366.51
07:09:03|57366.48
07:09:05|57366.48
07:09:05|57366.49
07:09:06|57366.48
07:09:08|57366.48
07:09:08|57366.48
07:09:09|57366.48
07:09:10|57366.48
07:09:11|57366.48
07:09:14|57364.14
07:09:14|57353.53
07:09:15|57353.52
07:09:16|57352.07
07:09:17|57352.07
07:09:19|57352.07
07:09:20|57352.06
07:09:21|57352.06
07:09:22|57352.07
07:09:23|57352.07
07:09:24|57352.07
07:09:25|57352.06
07:09:26|57352.07
07:09:27|57352.06
07:09:28|57352.07
07:09:29|57352.06
07:09:30|57352.07
07:09:32|57352.07
07:09:33|57352.07
07:09:34|57352.07
07:09:35|57352.07
07:09:36|57352.07
07:09:37|57352.07
07:09:38|57352.07
07:09:39|57352.07
07:09:40|57352.07
07:09:41|57352.09
07:09:42|57363.15
07:09:43|57363.16
07:09:43|57363.16
07:09:45|57363.16
07:09:45|57366.45
07:09:48|57366.44
07:09:49|57366.45
07:09:49|57366.45
07:09:50|57372.93
07:09:52|57369.59
07:09:52|57372.93
07:09:53|57376.95
07:09:54|57376.95
07:09:55|57377.55
07:09:57|57377.55
07:09:58|57377.61
07:09:58|57377.61
07:09:59|57377.61
07:10:00|57377.62
07:10:02|57377.61
07:10:02|57377.61
07:10:04|57377.61
07:10:04|57377.78
07:10:06|57377.79
07:10:07|57370.91
07:10:08|57366.63
07:10:08|57367.89
07:10:09|57367.88
07:10:10|57372.36
07:10:11|57372.36
07:10:12|57377.49
07:10:15|57375.07
07:10:16|57377.42
07:10:17|57377.77
07:10:18|57379.67
07:10:19|57379.67
07:10:20|57379.67
07:10:21|57379.67
07:10:22|57387.77
07:10:24|57391.4
07:10:25|57396.22
07:10:26|57397.85
07:10:28|57399.99
07:10:29|57400.
07:10:30|57408.14
07:10:31|57420.
07:10:32|57428.56
07:10:33|57440.
07:10:34|57440.
07:10:35|57440.
07:10:36|57440.
07:10:37|57439.99
07:10:38|57431.56
07:10:39|57430.78
07:10:40|57438.26
07:10:41|57427.75
07:10:42|57430.94
07:10:43|57433.06
07:10:44|57435.61
07:10:45|57431.88
07:10:46|57431.88
07:10:47|57431.88
07:10:48|57439.95
07:10:49|57439.96
07:10:50|57440.
07:10:51|57440.
07:10:52|57440.
07:10:53|57440.
07:10:54|57440.
07:10:55|57440.
07:10:56|57440.
07:10:57|57440.
07:10:58|57440.
07:10:59|57442.18
07:11:00|57449.99
07:11:01|57454.64
07:11:02|57457.63
07:11:03|57457.62
07:11:04|57460.27
07:11:05|57461.17
07:11:06|57465.32
07:11:07|57466.96
07:11:08|57467.51
07:11:09|57467.51
07:11:10|57472.12
07:11:11|57472.11
07:11:12|57467.97
07:11:13|57467.97
07:11:15|57472.03
07:11:16|57472.
07:11:17|57471.99
07:11:18|57473.23
07:11:19|57473.81
07:11:20|57476.82
07:11:21|57480.
07:11:22|57473.3
07:11:23|57473.3
07:11:25|57473.38
07:11:26|57473.39
07:11:26|57473.39
07:11:29|57476.66
07:11:29|57474.25
07:11:30|57474.27
07:11:31|57473.31
07:11:32|57473.32
07:11:33|57473.32
07:11:35|57477.18
07:11:36|57477.18
07:11:37|57477.19
07:11:38|57473.34
07:11:39|57476.38
07:11:40|57476.39
07:11:41|57474.98
07:11:42|57474.27
07:11:43|57474.27
07:11:44|57474.29
07:11:45|57474.28
07:11:46|57474.28
07:11:47|57474.26
07:11:48|57474.26
07:11:49|57474.27
07:11:50|57473.52
07:11:51|57461.03
07:11:52|57463.94
07:11:53|57461.05
07:11:54|57466.81
07:11:55|57449.18
07:11:56|57446.76
07:11:57|57441.01
07:11:58|57443.87
07:11:59|57443.87
07:12:00|57444.36
07:12:01|57441.14
07:12:02|57444.37
07:12:03|57435.9
07:12:04|57433.81
07:12:05|57437.28
07:12:06|57437.28
07:12:07|57441.01
07:12:08|57440.71
07:12:09|57440.72
07:12:10|57440.72
07:12:11|57440.72
07:12:12|57440.68
07:12:13|57432.7
07:12:14|57436.6
07:12:15|57440.55
07:12:16|57440.55
07:12:18|57440.67
07:12:18|57440.68
07:12:20|57429.14
07:12:21|57433.02
07:12:23|57433.02
07:12:24|57433.02
07:12:25|57433.02
07:12:26|57428.92
07:12:27|57431.55
07:12:27|57431.19
07:12:29|57431.18
07:12:29|57431.18
07:12:31|57431.17
07:12:32|57431.18
07:12:33|57431.19
07:12:33|57435.94
07:12:34|57440.54
07:12:35|57440.57
07:12:37|57440.57
07:12:38|57440.58
07:12:39|57440.57
07:12:39|57440.58
07:12:40|57440.58
07:12:41|57440.58
07:12:43|57446.36
07:12:43|57447.79
07:12:45|57447.75
07:12:45|57447.76
07:12:47|57447.76
07:12:48|57447.76
07:12:49|57447.76
07:12:50|57447.77
07:12:51|57447.77
07:12:51|57447.77
07:12:52|57447.77
07:12:55|57447.77
07:12:55|57447.76
07:12:56|57447.95
07:12:57|57452.23
07:12:58|57450.89
07:12:59|57447.78
07:13:00|57450.53
07:13:01|57450.53
07:13:02|57480.
07:13:03|57499.05
07:13:04|57499.99
07:13:05|57500.01
07:13:06|57498.02
07:13:07|57490.48
07:13:08|57498.02
07:13:09|57500.25
07:13:10|57501.59
07:13:11|57509.44
07:13:12|57503.08
07:13:13|57503.08
07:13:14|57503.07
07:13:15|57503.07
07:13:16|57501.59
07:13:18|57500.97
07:13:19|57500.97
07:13:20|57500.97
07:13:21|57500.97
07:13:22|57500.96
07:13:23|57511.68
07:13:24|57508.47
07:13:25|57508.47
07:13:26|57508.48
07:13:27|57502.54
07:13:28|57502.54
07:13:29|57502.53
07:13:30|57502.54
07:13:31|57502.54
07:13:32|57502.54
07:13:33|57502.54
07:13:34|57475.
07:13:35|57474.99
07:13:36|57474.99
07:13:37|57472.54
07:13:38|57472.55
07:13:39|57472.55
07:13:40|57472.55
07:13:41|57472.54
07:13:42|57462.83
07:13:43|57462.84
07:13:44|57462.84
07:13:45|57465.97
07:13:46|57482.73
07:13:47|57472.55
07:13:48|57481.03
07:13:49|57476.73
07:13:50|57479.61
07:13:51|57479.61
07:13:52|57479.62
07:13:53|57482.05
07:13:54|57482.05
07:13:55|57484.93
07:13:57|57484.93
07:13:57|57484.93
07:13:59|57484.93
07:13:59|57484.93
07:14:00|57470.76
07:14:02|57470.76
07:14:02|57470.76
07:14:04|57470.65
07:14:05|57470.65
07:14:06|57470.64
07:14:07|57462.83
07:14:07|57462.83
07:14:09|57462.83
07:14:10|57462.83
07:14:12|57462.83
07:14:13|57452.1
07:14:13|57438.78
07:14:14|57435.9
07:14:15|57435.9
07:14:17|57434.24
07:14:19|57433.52
07:14:20|57428.94
07:14:21|57428.94
07:14:22|57426.6
07:14:23|57426.59
07:14:24|57426.59
07:14:26|57422.4
07:14:27|57426.56
07:14:28|57426.56
07:14:28|57426.56
07:14:29|57426.56
07:14:30|57426.56
07:14:32|57426.56
07:14:33|57426.55
07:14:33|57421.4
07:14:34|57420.21
07:14:36|57420.21
07:14:37|57420.21
07:14:37|57419.38
07:14:38|57419.71
07:14:39|57419.71
07:14:41|57419.71
07:14:41|57415.45
07:14:43|57410.01
07:14:44|57410.01
07:14:45|57410.01
07:14:47|57410.01
07:14:48|57405.92
07:14:49|57405.92
07:14:50|57414.51
07:14:52|57419.72
07:14:53|57419.72
07:14:54|57424.62
07:14:55|57424.63
07:14:56|57428.94
07:14:57|57428.93
07:14:58|57428.94
07:14:59|57428.94
07:15:00|57428.94
07:15:00|57431.83
07:15:02|57431.83
07:15:03|57434.87
07:15:04|57434.87
07:15:05|57434.86
07:15:06|57434.86
07:15:07|57434.87
07:15:07|57434.87
07:15:09|57434.87
07:15:10|57426.56
07:15:11|57418.68
07:15:12|57418.67
07:15:13|57411.96
07:15:14|57411.96
07:15:15|57411.95
07:15:16|57411.95
07:15:17|57406.6
07:15:18|57406.6
07:15:19|57406.61
07:15:21|57422.48
07:15:22|57422.49
07:15:24|57430.79
07:15:24|57431.99
07:15:25|57430.85
07:15:26|57430.86
07:15:28|57430.86
07:15:28|57430.86
07:15:30|57430.86
07:15:31|57430.86
07:15:32|57430.86
07:15:34|57430.85
07:15:35|57430.85
07:15:36|57430.85
07:15:37|57430.86
07:15:37|57430.85
07:15:40|57430.85
07:15:41|57430.85
07:15:41|57430.86
07:15:42|57430.86
07:15:44|57430.86
07:15:45|57430.86
07:15:46|57430.86
07:15:47|57430.86
07:15:47|57430.85
07:15:48|57430.85
07:15:49|57430.85
07:15:51|57418.31
07:15:51|57418.31
07:15:52|57418.31
07:15:54|57428.63
07:15:54|57428.63
07:15:55|57428.62
07:15:56|57428.63
07:15:57|57428.63
07:15:58|57424.61
07:16:00|57428.42
07:16:00|57428.39
07:16:01|57425.62
07:16:02|57425.62
07:16:03|57425.61
07:16:05|57425.62
07:16:05|57425.62
07:16:07|57425.62
07:16:08|57425.61
07:16:08|57425.62
07:16:09|57425.61
07:16:11|57425.61
07:16:11|57421.44
07:16:13|57421.44
07:16:13|57421.45
07:16:14|57421.45
07:16:15|57421.45
07:16:17|57421.45
07:16:18|57421.45
07:16:19|57418.87
07:16:21|57418.86
07:16:22|57418.87
07:16:24|57418.86
07:16:25|57418.87
07:16:27|57418.87
07:16:28|57430.
07:16:30|57437.76
07:16:31|57437.75
07:16:32|57437.76
07:16:33|57437.75
07:16:34|57437.76
07:16:35|57441.2
07:16:36|57441.21
07:16:37|57441.21
07:16:38|57441.2
07:16:40|57441.2
07:16:40|57441.16
07:16:42|57437.76
07:16:43|57437.76
07:16:44|57430.86
07:16:45|57430.85
07:16:47|57430.86
07:16:48|57430.85
07:16:49|57437.77
07:16:50|57440.46
07:16:51|57440.46
07:16:52|57437.74
07:16:52|57437.74
07:16:53|57437.74
07:16:54|57437.74
07:16:56|57437.74
07:16:56|57442.01
07:16:57|57442.
07:16:58|57442.
07:16:59|57438.19
07:17:00|57439.1
07:17:02|57439.1
07:17:03|57442.34
07:17:04|57436.53
07:17:05|57436.52
07:17:05|57436.52
07:17:07|57436.78
07:17:07|57436.78
07:17:08|57436.78
07:17:09|57442.04
07:17:10|57442.04
07:17:12|57442.04
07:17:13|57442.04
07:17:13|57442.04
07:17:14|57442.04
07:17:15|57442.03
07:17:16|57442.01
07:17:17|57444.19
07:17:19|57444.19
07:17:19|57444.87
07:17:20|57446.94
07:17:21|57446.95
07:17:24|57446.95
07:17:24|57446.94
07:17:26|57466.47
07:17:26|57466.46
07:17:28|57466.46
07:17:29|57467.55
07:17:30|57470.56
07:17:32|57467.77
07:17:32|57477.92
07:17:33|57477.89
07:17:34|57477.85
07:17:35|57477.85
07:17:37|57477.85
07:17:37|57477.82
07:17:38|57477.82
07:17:39|57477.78
07:17:40|57477.77
07:17:42|57471.54
07:17:43|57477.77
07:17:44|57477.77
07:17:46|57473.19
07:17:47|57472.69
07:17:48|57467.78
07:17:49|57467.77
07:17:50|57467.77
07:17:51|57467.75
07:17:53|57457.73
07:17:53|57457.72
07:17:54|57452.24
07:17:55|57457.73
07:17:56|57457.73
07:17:57|57454.26
07:17:58|57454.27
07:17:59|57454.26
07:18:00|57454.27
07:18:01|57454.26
07:18:02|57459.86
07:18:03|57465.78
07:18:04|57475.
07:18:05|57474.72
07:18:06|57474.72
07:18:07|57472.71
07:18:08|57472.72
07:18:10|57471.3
07:18:11|57471.31
07:18:11|57471.31
07:18:12|57471.31
07:18:13|57471.31
07:18:15|57468.14
07:18:16|57468.13
07:18:16|57468.13
07:18:17|57463.65
07:18:19|57463.65
07:18:20|57463.65
07:18:20|57463.65
07:18:21|57463.65
07:18:22|57463.65
07:18:24|57502.54
07:18:26|57511.98
07:18:27|57511.98
07:18:29|57511.7
07:18:31|57511.99
07:18:31|57518.88
07:18:32|57515.86
07:18:33|57513.44
07:18:34|57513.43
07:18:35|57513.44
07:18:37|57504.13
07:18:38|57494.75
07:18:39|57494.74
07:18:39|57494.75
07:18:40|57494.75
07:18:41|57494.72
07:18:42|57494.72
07:18:44|57494.72
07:18:44|57494.73
07:18:45|57490.29
07:18:46|57490.28
07:18:47|57490.28
07:18:48|57489.29
07:18:50|57489.29
07:18:51|57489.28
07:18:51|57489.29
07:18:52|57489.26
07:18:53|57489.25
07:18:54|57489.25
07:18:55|57483.76
07:18:57|57481.68
07:18:57|57481.68
07:18:58|57481.68
07:18:59|57479.29
07:19:01|57471.97
07:19:02|57474.88
07:19:02|57474.87
07:19:03|57474.87
07:19:04|57486.36
07:19:05|57486.36
07:19:07|57486.36
07:19:07|57489.25
07:19:09|57489.25
07:19:10|57489.25
07:19:10|57489.25
07:19:12|57489.25
07:19:13|57492.26
07:19:14|57489.27
07:19:15|57489.27
07:19:16|57489.27
07:19:17|57489.27
07:19:19|57489.27
07:19:20|57489.63
07:19:21|57499.03
07:19:22|57499.04
07:19:24|57494.09
07:19:26|57494.04
07:19:26|57494.04
07:19:28|57491.27
07:19:29|57494.03
07:19:31|57494.03
07:19:32|57488.54
07:19:33|57488.54
07:19:34|57488.55
07:19:34|57488.55
07:19:35|57493.78
07:19:37|57492.82
07:19:38|57492.82
07:19:39|57492.82
07:19:39|57492.82
07:19:41|57493.
07:19:42|57492.99
07:19:42|57497.96
07:19:44|57497.95
07:19:45|57493.02
07:19:46|57497.86
07:19:47|57510.5
07:19:48|57510.5
07:19:49|57510.49
07:19:49|57515.46
07:19:50|57515.45
07:19:52|57515.45
07:19:53|57515.45
07:19:53|57511.73
07:19:56|57511.73
07:19:57|57511.73
07:19:57|57511.73
07:19:58|57517.38
07:19:59|57508.09
07:20:00|57500.
07:20:02|57500.01
07:20:02|57506.01
07:20:03|57506.
07:20:04|57506.
07:20:05|57508.08
07:20:06|57508.08
07:20:09|57511.55
07:20:09|57509.66
07:20:10|57509.67
07:20:11|57509.66
07:20:12|57508.37
07:20:13|57508.37
07:20:14|57509.7
07:20:15|57509.7
07:20:16|57509.7
07:20:17|57509.7
07:20:18|57512.61
07:20:19|57515.04
07:20:20|57517.92
07:20:21|57520.17
07:20:22|57522.34
07:20:24|57535.59
07:20:26|57554.93
07:20:27|57554.93
07:20:29|57552.45
07:20:30|57552.45
07:20:31|57552.45
07:20:31|57545.67
07:20:34|57541.47
07:20:34|57542.56
07:20:35|57545.45
07:20:36|57545.45
07:20:37|57545.45
07:20:38|57548.76
07:20:40|57552.19
07:20:41|57565.21
07:20:42|57571.15
07:20:43|57580.26
07:20:44|57586.37
07:20:45|57586.37
07:20:46|57581.93
07:20:48|57593.62
07:20:49|57601.31
07:20:50|57601.8
07:20:51|57606.38
07:20:52|57606.38
07:20:53|57609.49
07:20:54|57607.48
07:20:55|57607.71
07:20:56|57614.14
07:20:57|57607.41
07:20:58|57606.56
07:20:58|57615.16
07:21:00|57623.13
07:21:00|57623.81
07:21:02|57627.12
07:21:03|57630.77
07:21:03|57634.2
07:21:05|57634.81
07:21:06|57634.81
07:21:06|57638.67
07:21:08|57638.67
07:21:09|57639.99
07:21:10|57635.
07:21:11|57649.06
07:21:12|57642.36
07:21:12|57649.99
07:21:13|57649.99
07:21:14|57647.23
07:21:16|57647.23
07:21:16|57650.
07:21:17|57655.98
07:21:19|57655.97
07:21:20|57658.55
07:21:20|57658.55
07:21:22|57660.
07:21:23|57659.99
07:21:23|57658.52
07:21:26|57659.96
07:21:28|57659.66
07:21:29|57645.1
07:21:30|57631.5
07:21:31|57625.41
07:21:32|57625.33
07:21:33|57617.07
07:21:34|57611.61
07:21:35|57611.6
07:21:36|57611.6
07:21:37|57608.04
07:21:39|57590.43
07:21:39|57568.62
07:21:41|57561.16
07:21:42|57571.91
07:21:43|57569.8
07:21:44|57566.98
07:21:45|57566.98
07:21:47|57566.99
07:21:47|57560.36
07:21:48|57559.88
07:21:49|57562.76
07:21:50|57582.94
07:21:52|57591.67
07:21:53|57565.54
07:21:54|57559.03
07:21:55|57550.02
07:21:56|57550.
07:21:57|57559.33
07:21:58|57545.79
07:21:59|57556.45
07:22:00|57552.46
07:22:01|57538.59
07:22:02|57544.53
07:22:03|57538.78
07:22:05|57538.63
07:22:06|57539.68
07:22:07|57538.28
07:22:07|57536.45
07:22:09|57528.84
07:22:10|57525.95
07:22:11|57520.4
07:22:12|57520.02
07:22:12|57513.18
07:22:13|57514.82
07:22:16|57507.43
07:22:17|57494.75
07:22:17|57490.79
07:22:18|57493.66
07:22:20|57493.66
07:22:20|57498.04
07:22:22|57498.04
07:22:23|57488.01
07:22:23|57494.93
07:22:24|57494.7
07:22:27|57498.03
07:22:28|57518.39
07:22:29|57515.67
07:22:30|57515.67
07:22:31|57515.77
07:22:33|57518.4
07:22:34|57525.08
07:22:35|57524.82
07:22:37|57524.81
07:22:38|57525.87
07:22:40|57525.87
07:22:41|57519.2
07:22:42|57501.59
07:22:43|57501.59
07:22:44|57504.47
07:22:45|57490.28
07:22:46|57488.06
07:22:47|57487.48
07:22:48|57487.53
07:22:49|57486.92
07:22:50|57486.36
07:22:51|57486.37
07:22:52|57486.34
07:22:54|57480.39
07:22:55|57476.87
07:22:56|57476.45
07:22:57|57476.87
07:22:58|57476.45
07:22:58|57476.87
07:23:00|57476.88
07:23:01|57487.54
07:23:01|57494.19
07:23:02|57490.55
07:23:04|57498.32
07:23:05|57496.2
07:23:05|57490.56
07:23:06|57484.29
07:23:08|57471.29
07:23:09|57471.28
07:23:10|57471.28
07:23:11|57460.14
07:23:11|57456.
07:23:13|57452.07
07:23:14|57450.31
07:23:15|57451.7
07:23:15|57446.26
07:23:17|57438.78
07:23:19|57435.94
07:23:19|57435.94
07:23:21|57432.7
07:23:22|57432.7
07:23:22|57429.47
07:23:23|57429.47
07:23:25|57429.03
07:23:25|57430.94
07:23:28|57444.8
07:23:29|57441.95
07:23:30|57441.94
07:23:31|57437.05
07:23:32|57441.88
07:23:33|57441.89
07:23:34|57441.89
07:23:36|57439.41
07:23:38|57442.3
07:23:39|57442.32
07:23:39|57441.87
07:23:40|57441.87
07:23:41|57442.32
07:23:42|57444.58
07:23:43|57452.25
07:23:44|57450.7
07:23:46|57450.7
07:23:46|57457.
07:23:48|57462.16
07:23:49|57470.42
07:23:50|57480.38
07:23:51|57485.05
07:23:52|57485.05
07:23:52|57485.06
07:23:53|57485.06
07:23:55|57485.06
07:23:55|57485.06
07:23:56|57485.05
07:23:57|57485.07
07:23:58|57486.73
07:24:00|57486.74
07:24:01|57490.27
07:24:01|57489.89
07:24:03|57480.99
07:24:03|57480.99
07:24:04|57481.
07:24:05|57481.
07:24:06|57481.
07:24:08|57487.74
07:24:08|57487.74
07:24:10|57487.74
07:24:11|57487.74
07:24:12|57487.75
07:24:13|57487.75
07:24:14|57490.2
07:24:15|57489.94
07:24:17|57487.74
07:24:18|57481.
07:24:19|57481.01
07:24:19|57481.01
07:24:20|57469.26
07:24:22|57466.42
07:24:23|57457.64
07:24:23|57453.07
07:24:25|57453.06
07:24:26|57457.63
07:24:27|57460.94
07:24:29|57462.62
07:24:31|57462.63
07:24:32|57466.11
07:24:34|57459.54
07:24:36|57459.82
07:24:37|57475.24
07:24:38|57475.29
07:24:39|57468.43
07:24:40|57475.37
07:24:41|57476.24
07:24:42|57486.72
07:24:44|57483.62
07:24:45|57495.46
07:24:46|57495.45
07:24:47|57495.45
07:24:48|57495.46
07:24:49|57495.46
07:24:50|57495.45
07:24:51|57496.2
07:24:52|57502.38
07:24:53|57503.14
07:24:54|57503.14
07:24:55|57503.13
07:24:55|57502.54
07:24:57|57502.3
07:24:58|57502.3
07:24:58|57496.82
07:25:00|57498.42
07:25:01|57489.09
07:25:03|57483.66
07:25:04|57483.66
07:25:05|57480.28
07:25:06|57483.29
07:25:07|57476.93
07:25:08|57479.13
07:25:09|57482.75
07:25:10|57482.74
07:25:11|57486.81
07:25:12|57492.57
07:25:13|57492.58
07:25:14|57486.81
07:25:15|57490.52
07:25:16|57484.27
07:25:17|57480.65
07:25:18|57487.41
07:25:19|57485.7
07:25:20|57486.26
07:25:21|57486.26
07:25:22|57484.9
07:25:23|57484.83
07:25:24|57476.25
07:25:25|57478.26
07:25:26|57476.28
07:25:27|57476.28
07:25:29|57476.26
07:25:31|57475.06
07:25:31|57475.05
07:25:33|57470.67
07:25:34|57474.73
07:25:36|57474.73
07:25:36|57474.73
07:25:37|57474.73
07:25:39|57474.73
07:25:40|57474.69
07:25:41|57474.33
07:25:42|57474.33
07:25:43|57474.32
07:25:44|57474.32
07:25:45|57474.32
07:25:46|57474.33
07:25:47|57474.33
07:25:48|57471.09
07:25:49|57473.98
07:25:50|57474.32
07:25:51|57463.37
07:25:52|57462.17
07:25:53|57462.17
07:25:54|57462.17
07:25:55|57462.17
07:25:56|57462.17
07:25:57|57466.41
07:25:58|57466.42
07:26:00|57474.26
07:26:01|57470.07
07:26:02|57470.07
07:26:03|57470.07
07:26:04|57470.07
07:26:05|57466.51
07:26:06|57470.06
07:26:07|57478.71
07:26:08|57478.71
07:26:10|57478.9
07:26:10|57491.34
07:26:12|57491.34
07:26:13|57491.33
07:26:13|57491.33
07:26:14|57491.33
07:26:16|57491.33
07:26:16|57492.36
07:26:18|57492.35
07:26:18|57492.35
07:26:20|57492.33
07:26:20|57479.82
07:26:22|57476.25
07:26:22|57476.25
07:26:23|57476.25
07:26:24|57476.25
07:26:25|57476.24
07:26:28|57479.17
07:26:28|57474.74
07:26:30|57474.74
07:26:32|57474.74
07:26:34|57478.54
07:26:35|57483.74
07:26:36|57483.74
07:26:38|57488.88
07:26:39|57489.08
07:26:40|57499.99
07:26:42|57511.99
07:26:43|57511.99
07:26:44|57511.99
07:26:45|57512.3
07:26:46|57512.31
07:26:47|57512.31
07:26:48|57514.69
07:26:49|57520.4
07:26:50|57524.99
07:26:51|57525.
07:26:52|57524.99
07:26:53|57524.99
07:26:54|57525.
07:26:56|57525.73
07:26:57|57534.62
07:26:58|57534.62
07:26:59|57541.23
07:26:59|57545.2
07:27:01|57548.47
07:27:01|57551.01
07:27:02|57559.01
07:27:04|57565.78
07:27:05|57562.92
07:27:06|57568.88
07:27:07|57568.89
07:27:08|57565.77
07:27:08|57559.09
07:27:09|57559.09
07:27:10|57553.09
07:27:11|57553.09
07:27:12|57553.08
07:27:13|57553.09
07:27:14|57533.4
07:27:15|57533.4
07:27:16|57541.04
07:27:18|57541.35
07:27:18|57541.34
07:27:19|57541.34
07:27:20|57541.34
07:27:22|57540.82
07:27:22|57546.57
07:27:23|57546.57
07:27:25|57569.67
07:27:26|57569.68
07:27:26|57565.92
07:27:28|57568.6
07:27:28|57565.91
07:27:30|57565.91
07:27:30|57565.91
07:27:33|57562.6
07:27:33|57562.6
07:27:35|57562.61
07:27:36|57562.61
07:27:37|57562.61
07:27:38|57562.61
07:27:39|57562.8
07:27:40|57562.8
07:27:41|57562.79
07:27:42|57562.8
07:27:43|57562.8
07:27:45|57562.79
07:27:46|57537.33
07:27:47|57541.57
07:27:48|57541.57
07:27:49|57541.57
07:27:50|57541.56
07:27:52|57538.68
07:27:52|57538.67
07:27:53|57538.67
07:27:54|57538.68
07:27:55|57538.68
07:27:56|57538.68
07:27:57|57538.68
07:27:58|57538.68
07:27:59|57538.68
07:28:00|57538.68
07:28:03|57546.3
07:28:03|57546.3
07:28:04|57546.3
07:28:06|57546.62
07:28:08|57546.62
07:28:09|57546.62
07:28:10|57546.61
07:28:10|57546.62
07:28:12|57546.33
07:28:13|57546.32
07:28:14|57543.42
07:28:15|57543.41
07:28:16|57543.41
07:28:17|57543.42
07:28:18|57543.41
07:28:19|57543.41
07:28:19|57543.29
07:28:21|57543.29
07:28:22|57543.28
07:28:23|57543.28
07:28:24|57543.29
07:28:25|57543.29
07:28:26|57547.64
07:28:27|57547.64
07:28:28|57547.64
07:28:29|57547.63
07:28:30|57547.64
07:28:31|57547.64
07:28:31|57547.64
07:28:34|57547.64
07:28:35|57547.64
07:28:36|57547.64
07:28:38|57543.19
07:28:39|57532.88
07:28:40|57528.63
07:28:42|57532.81
07:28:42|57525.9
07:28:44|57525.9
07:28:44|57525.9
07:28:45|57525.9
07:28:46|57525.89
07:28:48|57525.9
07:28:49|57525.9
07:28:51|57525.89
07:28:51|57525.89
07:28:52|57525.9
07:28:54|57525.89
07:28:54|57525.9
07:28:56|57520.41
07:28:57|57520.41
07:28:58|57520.41
07:28:59|57520.41
07:29:00|57520.41
07:29:01|57520.4
07:29:02|57516.11
07:29:03|57513.2
07:29:04|57513.2
07:29:05|57513.19
07:29:06|57513.19
07:29:07|57513.19
07:29:08|57513.19
07:29:09|57504.83
07:29:10|57504.83
07:29:11|57504.83
07:29:12|57508.68
07:29:13|57509.
07:29:14|57509.
07:29:15|57512.37
07:29:16|57514.24
07:29:17|57514.24
07:29:18|57514.24
07:29:19|57514.24
07:29:20|57514.24
07:29:21|57514.24
07:29:22|57515.06
07:29:23|57515.06
07:29:24|57515.06
07:29:25|57515.06
07:29:26|57514.98
07:29:27|57515.06
07:29:28|57515.06
07:29:29|57515.05
07:29:30|57515.05
07:29:31|57525.9
07:29:32|57525.9
07:29:34|57531.75
07:29:36|57528.87
07:29:37|57528.86
07:29:39|57524.33
07:29:40|57524.33
07:29:41|57524.33
07:29:42|57524.33
07:29:44|57514.25
07:29:45|57514.25
07:29:45|57514.25
07:29:47|57514.24
07:29:48|57511.06
07:29:49|57511.06
07:29:50|57511.06
07:29:50|57511.06
07:29:53|57504.84
07:29:53|57504.84
07:29:55|57504.84
07:29:56|57505.83
07:29:56|57507.75
07:29:57|57507.75
07:29:58|57507.75
07:29:59|57506.
07:30:00|57507.73
07:30:01|57507.09
07:30:02|57507.09
07:30:03|57507.09
07:30:04|57507.09
07:30:05|57507.09
07:30:06|57515.7
07:30:07|57520.09
07:30:08|57520.09
07:30:09|57520.09
07:30:10|57520.1
07:30:11|57520.1
07:30:12|57520.1
07:30:13|57517.2
07:30:14|57517.2
07:30:15|57524.94
07:30:17|57524.95
07:30:17|57524.94
07:30:18|57524.95
07:30:19|57531.51
07:30:20|57531.53
07:30:21|57525.02
07:30:22|57525.02
07:30:23|57531.47
07:30:24|57535.97
07:30:25|57535.97
07:30:26|57535.95
07:30:27|57535.98
07:30:28|57546.53
07:30:29|57549.99
07:30:30|57550.
07:30:31|57550.
07:30:32|57550.
07:30:34|57549.99
07:30:36|57549.99
07:30:37|57550.
07:30:38|57549.99
07:30:39|57551.6
07:30:41|57567.45
07:30:43|57567.45
07:30:44|57571.37
07:30:45|57571.7
07:30:46|57571.7
07:30:47|57571.7
07:30:48|57571.7
07:30:49|57571.7
07:30:50|57571.71
07:30:51|57571.71
07:30:53|57572.03
07:30:54|57571.92
07:30:56|57556.81
07:30:57|57571.46
07:30:58|57571.46
07:30:58|57568.91
07:30:59|57567.
07:31:01|57552.68
07:31:01|57552.68
07:31:02|57552.68
07:31:03|57562.58
07:31:04|57559.71
07:31:06|57559.72
07:31:06|57559.71
07:31:08|57559.71
07:31:08|57559.72
07:31:10|57572.07
07:31:11|57571.92
07:31:11|57568.9
07:31:13|57568.9
07:31:14|57568.9
07:31:16|57568.9
07:31:16|57568.9
07:31:17|57567.94
07:31:18|57567.94
07:31:19|57567.94
07:31:20|57567.95
07:31:21|57570.83
07:31:22|57570.83
07:31:23|57572.07
07:31:24|57572.07
07:31:25|57572.08
07:31:26|57572.07
07:31:27|57572.08
07:31:28|57570.01
07:31:29|57567.95
07:31:30|57567.95
07:31:32|57567.94
07:31:33|57567.94
07:31:34|57567.94
07:31:35|57571.64
07:31:37|57571.64
07:31:38|57571.59
07:31:39|57571.6
07:31:40|57579.49
07:31:41|57581.01
07:31:42|57585.06
07:31:43|57591.82
07:31:44|57591.83
07:31:45|57591.82
07:31:46|57591.82
07:31:47|57591.82
07:31:48|57591.82
07:31:50|57591.82
07:31:50|57591.82
07:31:51|57605.85
07:31:52|57605.85
07:31:54|57605.86
07:31:54|57606.57
07:31:55|57622.44
07:31:57|57635.51
07:31:57|57632.62
07:31:59|57635.56
07:31:59|57635.56
07:32:01|57638.5
07:32:02|57638.5
07:32:02|57638.51
07:32:04|57638.51
07:32:04|57632.68
07:32:06|57632.67
07:32:07|57632.67
07:32:08|57632.68
07:32:08|57632.68
07:32:09|57632.67
07:32:11|57632.68
07:32:12|57628.94
07:32:13|57629.98
07:32:14|57612.21
07:32:15|57609.28
07:32:16|57609.27
07:32:17|57609.27
07:32:18|57609.37
07:32:19|57617.83
07:32:20|57617.83
07:32:21|57617.83
07:32:22|57617.81
07:32:23|57617.8
07:32:24|57617.81
07:32:25|57617.8
07:32:26|57617.8
07:32:27|57617.81
07:32:28|57617.81
07:32:30|57617.82
07:32:31|57617.83
07:32:32|57617.83
07:32:33|57617.83
07:32:34|57617.82
07:32:35|57617.83
07:32:37|57619.95
07:32:39|57619.94
07:32:39|57620.
07:32:40|57619.99
07:32:42|57619.99
07:32:42|57625.21
07:32:44|57627.29
07:32:45|57636.
07:32:46|57635.99
07:32:48|57635.99
07:32:49|57632.96
07:32:50|57631.61
07:32:50|57631.43
07:32:52|57648.97
07:32:52|57651.8
07:32:54|57652.1
07:32:55|57652.1
07:32:57|57652.1
07:32:58|57652.1
07:33:00|57652.1
07:33:00|57652.1
07:33:01|57652.1
07:33:04|57649.04
07:33:04|57640.1
07:33:06|57637.29
07:33:07|57637.24
07:33:08|57629.44
07:33:09|57629.44
07:33:10|57627.55
07:33:11|57627.93
07:33:12|57623.97
07:33:13|57622.97
07:33:15|57622.98
07:33:16|57623.73
07:33:17|57623.73
07:33:18|57619.4
07:33:19|57619.41
07:33:20|57622.45
07:33:21|57623.73
07:33:22|57636.18
07:33:23|57634.22
07:33:24|57634.21
07:33:24|57634.21
07:33:26|57634.21
07:33:27|57634.21
07:33:28|57637.69
07:33:29|57634.36
07:33:30|57637.28
07:33:31|57634.49
07:33:32|57637.27
07:33:33|57637.27
07:33:34|57634.27
07:33:35|57634.28
07:33:36|57634.27
07:33:38|57634.26
07:33:40|57634.25
07:33:40|57629.77
07:33:41|57624.4
07:33:42|57618.51
07:33:44|57618.51
07:33:45|57618.51
07:33:46|57618.5
07:33:47|57618.5
07:33:48|57608.93
07:33:49|57610.77
07:33:50|57611.81
07:33:51|57620.78
07:33:52|57619.54
07:33:53|57619.54
07:33:54|57624.39
07:33:55|57628.33
07:33:56|57629.77
07:33:57|57629.77
07:33:58|57621.51
07:33:59|57621.52
07:34:00|57618.51
07:34:01|57618.51
07:34:02|57618.5
07:34:03|57618.5
07:34:04|57618.51
07:34:06|57618.51
07:34:07|57618.51
07:34:08|57618.51
07:34:09|57626.72
07:34:09|57633.45
07:34:10|57633.45
07:34:12|57647.1
07:34:13|57644.21
07:34:13|57632.91
07:34:15|57639.43
07:34:16|57636.54
07:34:17|57636.54
07:34:18|57634.13
07:34:18|57629.66
07:34:20|57630.2
07:34:21|57627.87
07:34:22|57624.42
07:34:22|57621.74
07:34:24|57621.74
07:34:25|57623.74
07:34:26|57623.73
07:34:27|57623.73
07:34:28|57623.69
07:34:29|57623.18
07:34:30|57623.17
07:34:31|57623.17
07:34:32|57625.01
07:34:34|57625.57
07:34:34|57625.58
07:34:36|57625.58
07:34:36|57625.58
07:34:39|57625.75
07:34:40|57625.75
07:34:41|57625.75
07:34:42|57625.57
07:34:43|57625.57
07:34:44|57625.57
07:34:46|57625.58
07:34:47|57630.
07:34:48|57629.99
07:34:49|57630.
07:34:50|57636.54
07:34:51|57639.
07:34:52|57639.
07:34:53|57639.
07:34:54|57639.
07:34:54|57639.
07:34:57|57639.
07:34:57|57638.99
07:35:00|57638.99
07:35:00|57638.99
07:35:01|57639.98
07:35:02|57640.
07:35:03|57639.99
07:35:04|57640.
07:35:05|57639.99
07:35:07|57632.91
07:35:08|57632.91
07:35:09|57632.91
07:35:10|57627.25
07:35:11|57624.42
07:35:12|57624.42
07:35:13|57621.51
07:35:14|57621.51
07:35:15|57621.51
07:35:16|57621.51
07:35:17|57621.51
07:35:18|57621.5
07:35:19|57621.6
07:35:20|57623.1
07:35:21|57623.1
07:35:22|57624.02
07:35:23|57624.02
07:35:24|57624.02
07:35:25|57624.02
07:35:26|57620.75
07:35:27|57613.15
07:35:28|57609.08
07:35:29|57609.13
07:35:30|57609.13
07:35:31|57609.13
07:35:32|57609.08
07:35:33|57609.87
07:35:34|57631.74
07:35:35|57628.45
07:35:36|57627.06
07:35:37|57627.06
07:35:38|57623.91
07:35:40|57623.91
07:35:41|57623.91
07:35:43|57623.92
07:35:45|57623.92
07:35:46|57621.63
07:35:48|57621.66
07:35:49|57621.67
07:35:49|57621.66
07:35:50|57610.43
07:35:52|57606.95
07:35:53|57600.03
07:35:54|57601.86
07:35:56|57606.1
07:35:57|57606.92
07:35:58|57606.92
07:35:59|57594.52
07:36:00|57594.52
07:36:01|57605.38
07:36:02|57605.38
07:36:03|57605.38
07:36:04|57601.58
07:36:05|57601.49
07:36:06|57601.48
07:36:08|57601.41
07:36:08|57601.41
07:36:09|57601.4
07:36:10|57601.4
07:36:11|57601.39
07:36:12|57601.4
07:36:13|57601.39
07:36:14|57599.72
07:36:15|57599.71
07:36:16|57599.71
07:36:17|57601.38
07:36:18|57601.38
07:36:20|57601.38
07:36:20|57601.38
07:36:21|57606.92
07:36:22|57606.92
07:36:23|57606.92
07:36:24|57606.92
07:36:25|57606.92
07:36:26|57606.73
07:36:27|57606.73
07:36:28|57592.5
07:36:29|57598.74
07:36:30|57598.75
07:36:31|57598.75
07:36:32|57598.75
07:36:33|57598.75
07:36:34|57598.74
07:36:35|57598.74
07:36:36|57600.73
07:36:37|57600.73
07:36:38|57600.53
07:36:40|57600.74
07:36:42|57600.74
07:36:43|57607.53
07:36:45|57600.74
07:36:46|57600.
07:36:46|57600.
07:36:48|57599.99
07:36:49|57599.99
07:36:50|57613.38
07:36:51|57621.65
07:36:52|57621.64
07:36:53|57621.64
07:36:55|57630.88
07:36:57|57630.94
07:36:58|57630.42
07:36:58|57618.19
07:36:59|57623.96
07:37:01|57623.96
07:37:01|57623.97
07:37:02|57619.86
07:37:04|57619.85
07:37:06|57619.85
07:37:06|57619.85
07:37:07|57619.85
07:37:08|57619.85
07:37:09|57615.19
07:37:10|57615.19
07:37:11|57615.19
07:37:12|57608.4
07:37:13|57614.4
07:37:14|57614.41
07:37:15|57623.08
07:37:16|57623.08
07:37:17|57623.96
07:37:18|57623.96
07:37:19|57623.96
07:37:20|57623.96
07:37:21|57629.18
07:37:23|57629.22
07:37:24|57625.27
07:37:25|57625.28
07:37:26|57625.27
07:37:27|57625.27
07:37:28|57625.26
07:37:29|57620.75
07:37:30|57625.24
07:37:31|57625.24
07:37:32|57610.02
07:37:33|57611.52
07:37:34|57610.02
07:37:35|57611.5
07:37:36|57610.01
07:37:37|57610.01
07:37:38|57612.91
07:37:39|57610.06
07:37:40|57610.06
07:37:42|57611.27
07:37:43|57611.27
07:37:43|57611.28
07:37:46|57611.28
07:37:46|57611.28
07:37:48|57611.28
07:37:49|57611.28
07:37:50|57611.28
07:37:51|57614.45
07:37:52|57614.45
07:37:52|57617.83
07:37:54|57618.9
07:37:55|57618.91
07:37:56|57618.91
07:37:57|57618.92
07:37:58|57618.91
07:37:59|57618.92
07:37:59|57618.92
07:38:01|57618.92
07:38:01|57621.53
07:38:03|57621.54
07:38:05|57621.54
07:38:05|57621.53
07:38:07|57619.
07:38:08|57619.
07:38:09|57619.
07:38:10|57618.99
07:38:11|57618.99
07:38:12|57619.
07:38:13|57619.
07:38:14|57619.
07:38:15|57619.
07:38:16|57619.
07:38:17|57619.
07:38:18|57618.91
07:38:19|57612.49
07:38:20|57600.02
07:38:21|57600.01
07:38:22|57600.01
07:38:23|57604.04
07:38:24|57601.25
07:38:25|57601.25
07:38:26|57607.15
07:38:27|57607.15
07:38:28|57607.15
07:38:29|57607.16
07:38:30|57612.18
07:38:31|57615.11
07:38:32|57620.34
07:38:33|57620.34
07:38:34|57620.39
07:38:35|57638.89
07:38:36|57639.66
07:38:37|57634.51
07:38:38|57636.78
07:38:40|57636.78
07:38:41|57634.52
07:38:43|57631.96
07:38:43|57631.96
07:38:45|57630.01
07:38:47|57630.02
07:38:48|57630.01
07:38:49|57630.02
07:38:50|57630.02
07:38:51|57630.02
07:38:52|57630.02
07:38:53|57630.02
07:38:54|57630.02
07:38:55|57630.02
07:38:56|57630.02
07:38:57|57627.13
07:38:58|57627.14
07:38:59|57630.01
07:39:00|57630.01
07:39:01|57638.42
07:39:02|57635.62
07:39:03|57635.62
07:39:04|57635.62
07:39:05|57635.63
07:39:06|57635.58
07:39:07|57635.58
07:39:08|57634.26
07:39:10|57634.26
07:39:11|57634.27
07:39:12|57634.27
07:39:13|57670.
07:39:14|57664.28
07:39:15|57670.01
07:39:16|57670.01
07:39:16|57670.01
07:39:17|57677.2
07:39:19|57682.25
07:39:20|57682.24
07:39:21|57682.25
07:39:22|57689.46
07:39:22|57690.17
07:39:24|57696.42
07:39:25|57693.83
07:39:25|57700.
07:39:26|57711.3
07:39:27|57711.46
07:39:29|57711.47
07:39:30|57714.27
07:39:31|57717.85
07:39:32|57717.84
07:39:32|57716.98
07:39:34|57698.01
07:39:35|57698.02
07:39:36|57698.02
07:39:37|57698.02
07:39:38|57709.21
07:39:38|57709.21
07:39:40|57709.21
07:39:40|57713.08
07:39:42|57714.66
07:39:43|57718.6
07:39:44|57717.81
07:39:45|57720.
07:39:46|57719.99
07:39:48|57720.
07:39:50|57720.
07:39:51|57731.86
07:39:52|57723.71
07:39:53|57723.71
07:39:55|57717.97
07:39:56|57718.01
07:39:57|57717.41
07:39:58|57710.96
07:39:59|57710.97
07:40:01|57713.61
07:40:03|57707.93
07:40:03|57706.6
07:40:04|57707.56
07:40:05|57704.56
07:40:06|57704.57
07:40:07|57704.56
07:40:08|57704.56
07:40:09|57703.24
07:40:10|57703.24
07:40:11|57703.25
07:40:12|57692.28
07:40:13|57688.78
07:40:14|57676.63
07:40:15|57679.42
07:40:16|57679.43
07:40:17|57679.42
07:40:18|57679.43
07:40:19|57679.48
07:40:20|57679.49
07:40:21|57682.48
07:40:22|57676.64
07:40:23|57676.64
07:40:24|57676.64
07:40:25|57676.63
07:40:26|57678.31
07:40:27|57687.08
07:40:28|57689.25
07:40:29|57689.25
07:40:30|57701.89
07:40:31|57701.89
07:40:32|57699.5
07:40:33|57699.51
07:40:34|57695.13
07:40:35|57695.14
07:40:36|57689.44
07:40:38|57681.01
07:40:38|57680.
07:40:40|57687.5
07:40:40|57691.93
07:40:41|57690.71
07:40:42|57690.72
07:40:44|57692.9
07:40:45|57685.22
07:40:46|57683.89
07:40:48|57683.88
07:40:49|57683.89
07:40:50|57680.01
07:40:51|57680.01
07:40:52|57681.46
07:40:53|57680.85
07:40:55|57676.09
07:40:57|57670.02
07:40:58|57670.02
07:40:59|57670.58
07:41:00|57670.57
07:41:02|57670.58
07:41:03|57670.57
07:41:03|57664.78
07:41:05|57664.13
07:41:06|57659.11
07:41:07|57659.12
07:41:08|57659.12
07:41:09|57660.43
07:41:10|57660.43
07:41:11|57659.07
07:41:12|57660.4
07:41:13|57660.41
07:41:14|57658.14
07:41:15|57658.14
07:41:16|57658.13
07:41:17|57658.14
07:41:18|57655.12
07:41:19|57646.92
07:41:20|57644.14
07:41:21|57644.14
07:41:22|57644.14
07:41:23|57644.13
07:41:24|57644.14
07:41:25|57655.63
07:41:26|57658.99
07:41:27|57647.37
07:41:28|57639.23
07:41:29|57644.39
07:41:30|57641.5
07:41:31|57643.01
07:41:32|57643.01
07:41:33|57643.01
07:41:34|57641.51
07:41:35|57641.51
07:41:36|57641.51
07:41:37|57646.75
07:41:38|57646.75
07:41:39|57646.75
07:41:40|57646.76
07:41:41|57646.75
07:41:42|57654.53
07:41:43|57667.07
07:41:45|57664.5
07:41:47|57667.03
07:41:47|57667.07
07:41:50|57664.5
07:41:51|57659.03
07:41:52|57657.74
07:41:53|57659.08
07:41:54|57659.09
07:41:55|57659.09
07:41:57|57658.13
07:41:58|57658.13
07:41:59|57658.14
07:42:00|57658.14
07:42:02|57658.14
07:42:03|57658.13
07:42:04|57658.14
07:42:05|57658.14
07:42:06|57658.13
07:42:08|57658.8
07:42:09|57658.81
07:42:10|57658.81
07:42:11|57661.62
07:42:11|57661.62
07:42:12|57659.41
07:42:13|57660.81
07:42:14|57660.81
07:42:15|57660.81
07:42:16|57660.8
07:42:17|57660.8
07:42:18|57660.8
07:42:19|57660.81
07:42:20|57660.81
07:42:21|57660.81
07:42:22|57656.79
07:42:23|57656.8
07:42:24|57656.8
07:42:26|57656.8
07:42:26|57656.79
07:42:27|57656.79
07:42:28|57647.57
07:42:29|57650.37
07:42:30|57650.37
07:42:31|57650.37
07:42:32|57650.36
07:42:33|57650.36
07:42:34|57639.51
07:42:35|57639.69
07:42:36|57639.69
07:42:37|57636.92
07:42:38|57636.94
07:42:39|57636.94
07:42:40|57636.93
07:42:41|57636.93
07:42:42|57636.94
07:42:43|57636.94
07:42:44|57636.94
07:42:46|57634.04
07:42:47|57634.04
07:42:48|57634.05
07:42:49|57634.05
07:42:51|57631.58
07:42:52|57631.58
07:42:54|57633.52
07:42:55|57634.04
07:42:56|57639.07
07:42:56|57639.51
07:42:58|57639.5
07:43:00|57639.51
07:43:00|57639.51
07:43:02|57639.5
07:43:03|57639.5
07:43:04|57639.5
07:43:06|57639.5
07:43:07|57639.51
07:43:08|57639.51
07:43:10|57639.5
07:43:11|57639.51
07:43:11|57639.51
07:43:13|57639.51
07:43:14|57641.51
07:43:15|57630.45
07:43:17|57633.08
07:43:17|57621.85
07:43:18|57627.58
07:43:19|57621.86
07:43:21|57621.86
07:43:22|57621.85
07:43:23|57623.77
07:43:24|57623.78
07:43:25|57623.77
07:43:26|57632.59
07:43:27|57636.73
07:43:28|57643.78
07:43:29|57637.11
07:43:30|57640.04
07:43:31|57640.04
07:43:32|57640.04
07:43:33|57643.51
07:43:34|57685.16
07:43:35|57675.29
07:43:36|57671.61
07:43:37|57671.62
07:43:38|57671.71
07:43:39|57671.7
07:43:40|57671.71
07:43:41|57671.71
07:43:42|57671.71
07:43:43|57671.72
07:43:44|57671.72
07:43:46|57668.82
07:43:47|57668.83
07:43:49|57668.82
07:43:49|57668.82
07:43:50|57668.82
07:43:51|57675.28
07:43:52|57675.28
07:43:53|57671.92
07:43:54|57671.91
07:43:56|57671.83
07:43:57|57674.11
07:43:58|57671.22
07:43:59|57668.97
07:43:59|57672.81
07:44:01|57669.92
07:44:01|57669.91
07:44:03|57669.91
07:44:05|57668.81
07:44:05|57668.82
07:44:07|57667.02
07:44:08|57663.43
07:44:10|57663.4
07:44:11|57670.
07:44:12|57677.61
07:44:14|57677.6
07:44:16|57687.34
07:44:16|57687.35
07:44:17|57684.45
07:44:18|57684.45
07:44:19|57684.45
07:44:20|57684.46
07:44:21|57684.46
07:44:22|57696.24
07:44:23|57696.24
07:44:24|57688.78
07:44:25|57688.78
07:44:26|57676.38
07:44:27|57671.91
07:44:28|57671.91
07:44:29|57671.89
07:44:31|57670.25
07:44:31|57670.26
07:44:33|57670.26
07:44:33|57670.25
07:44:34|57677.45
07:44:36|57677.46
07:44:37|57680.35
07:44:37|57681.03
07:44:38|57681.04
07:44:39|57681.03
07:44:40|57681.03
07:44:41|57681.03
07:44:43|57681.03
07:44:45|57684.98
07:44:46|57684.98
07:44:46|57684.98
07:44:48|57681.76
07:44:49|57684.64
07:44:51|57683.55
07:44:52|57694.73
07:44:53|57694.77
07:44:54|57699.88
07:44:55|57699.99
07:44:57|57697.8
07:44:57|57699.97
07:44:58|57699.97
07:45:01|57700.83
07:45:02|57700.82
07:45:02|57700.82
07:45:03|57700.8
07:45:04|57697.89
07:45:05|57687.09
07:45:06|57675.32
07:45:07|57675.32
07:45:08|57669.13
07:45:09|57663.28
07:45:10|57663.28
07:45:11|57663.23
07:45:12|57652.17
07:45:13|57650.01
07:45:14|57643.51
07:45:15|57643.51
07:45:16|57637.05
07:45:17|57637.01
07:45:18|57640.51
07:45:19|57640.51
07:45:20|57646.33
07:45:21|57646.33
07:45:22|57637.08
07:45:23|57636.77
07:45:24|57629.16
07:45:25|57629.16
07:45:26|57628.14
07:45:27|57622.55
07:45:28|57624.
07:45:29|57622.55
07:45:30|57622.54
07:45:31|57622.54
07:45:32|57622.54
07:45:33|57622.55
07:45:34|57622.51
07:45:35|57622.51
07:45:36|57620.99
07:45:37|57620.
07:45:38|57616.92
07:45:39|57616.92
07:45:40|57626.4
07:45:41|57626.4
07:45:42|57626.41
07:45:43|57623.11
07:45:44|57623.11
07:45:45|57623.53
07:45:46|57623.53
07:45:47|57622.86
07:45:48|57626.03
07:45:49|57623.15
07:45:50|57623.14
07:45:52|57625.81
07:45:53|57623.19
07:45:54|57623.19
07:45:54|57626.06
07:45:57|57622.86
07:45:57|57622.85
07:45:58|57622.84
07:45:59|57622.85
07:46:00|57625.76
07:46:01|57625.76
07:46:02|57625.77
07:46:03|57625.77
07:46:05|57625.77
07:46:05|57645.62
07:46:06|57645.63
07:46:07|57645.62
07:46:08|57645.62
07:46:09|57645.62
07:46:10|57645.18
07:46:11|57645.18
07:46:12|57643.27
07:46:13|57643.27
07:46:14|57638.9
07:46:15|57638.9
07:46:16|57638.89
07:46:17|57638.9
07:46:18|57638.89
07:46:19|57628.89
07:46:20|57628.89
07:46:21|57628.9
07:46:22|57628.9
07:46:23|57628.9
07:46:24|57628.89
07:46:26|57625.77
07:46:26|57625.76
07:46:28|57625.76
07:46:28|57621.72
07:46:29|57628.31
07:46:30|57627.9
07:46:31|57610.01
07:46:33|57609.13
07:46:34|57610.01
07:46:35|57617.82
07:46:36|57617.82
07:46:37|57617.82
07:46:38|57614.93
07:46:39|57614.93
07:46:40|57615.41
07:46:41|57615.41
07:46:42|57612.13
07:46:43|57612.13
07:46:44|57612.08
07:46:45|57612.08
07:46:46|57612.07
07:46:47|57610.
07:46:48|57617.41
07:46:49|57617.42
07:46:51|57617.41
07:46:53|57617.41
07:46:53|57617.41
07:46:54|57617.42
07:46:55|57617.42
07:46:57|57617.41
07:46:58|57617.41
07:47:00|57645.17
07:47:01|57639.6
07:47:02|57639.15
07:47:03|57639.15
07:47:04|57632.03
07:47:05|57632.03
07:47:07|57632.03
07:47:07|57631.83
07:47:09|57631.83
07:47:09|57631.82
07:47:11|57625.45
07:47:11|57605.13
07:47:12|57597.9
07:47:13|57597.95
07:47:15|57596.03
07:47:16|57581.59
07:47:17|57581.59
07:47:18|57581.59
07:47:18|57581.59
07:47:20|57583.94
07:47:21|57592.34
07:47:22|57592.33
07:47:22|57592.33
07:47:24|57603.85
07:47:25|57608.43
07:47:26|57608.42
07:47:27|57602.89
07:47:28|57602.89
07:47:29|57602.89
07:47:30|57602.88
07:47:30|57606.15
07:47:31|57606.15
07:47:33|57606.15
07:47:34|57616.9
07:47:35|57619.56
07:47:36|57619.57
07:47:37|57612.98
07:47:38|57613.75
07:47:39|57613.75
07:47:40|57612.98
07:47:41|57616.63
07:47:42|57628.46
07:47:43|57635.02
07:47:44|57635.02
07:47:44|57635.02
07:47:46|57635.02
07:47:47|57635.02
07:47:48|57626.4
07:47:48|57628.63
07:47:50|57628.65
07:47:51|57628.65
07:47:52|57621.71
07:47:54|57622.33
07:47:55|57625.22
07:47:56|57628.49
07:47:58|57628.65
07:48:00|57628.65
07:48:00|57628.6
07:48:03|57628.49
07:48:04|57628.49
07:48:04|57628.49
07:48:06|57628.49
07:48:07|57628.49
07:48:08|57628.5
07:48:09|57628.49
07:48:10|57631.46
07:48:11|57631.46
07:48:12|57631.46
07:48:13|57633.21
07:48:14|57635.01
07:48:15|57635.01
07:48:16|57635.01
07:48:17|57635.01
07:48:18|57635.01
07:48:19|57625.66
07:48:20|57625.65
07:48:21|57626.22
07:48:22|57622.61
07:48:23|57622.6
07:48:24|57624.17
07:48:25|57624.18
07:48:26|57626.37
07:48:27|57626.9
07:48:28|57624.29
07:48:29|57624.29
07:48:30|57630.
07:48:31|57630.
07:48:32|57629.99
07:48:33|57629.99
07:48:35|57627.84
07:48:36|57627.83
07:48:37|57627.84
07:48:38|57630.75
07:48:39|57633.16
07:48:40|57627.84
07:48:41|57627.84
07:48:42|57627.83
07:48:43|57624.67
07:48:43|57624.67
07:48:45|57624.68
07:48:46|57624.63
07:48:47|57624.63
07:48:48|57624.63
07:48:48|57624.63
07:48:50|57624.62
07:48:51|57624.63
07:48:53|57624.62
07:48:54|57622.68
07:48:55|57622.68
07:48:57|57622.69
07:48:58|57622.68
07:48:58|57622.69
07:49:00|57622.68
07:49:01|57622.68
07:49:01|57622.68
07:49:03|57622.68
07:49:04|57622.69
07:49:05|57622.69
07:49:06|57619.45
07:49:06|57619.46
07:49:08|57610.54
07:49:09|57604.39
07:49:10|57600.
07:49:11|57604.17
07:49:12|57604.16
07:49:13|57604.16
07:49:14|57601.6
07:49:15|57603.99
07:49:16|57601.25
07:49:16|57601.25
07:49:18|57610.37
07:49:19|57617.93
07:49:20|57616.41
07:49:20|57629.99
07:49:22|57629.99
07:49:23|57629.99
07:49:23|57629.99
07:49:25|57630.
07:49:26|57629.99
07:49:27|57629.98
07:49:28|57629.99
07:49:29|57629.99
07:49:30|57629.99
07:49:31|57629.99
07:49:33|57629.97
07:49:33|57629.97
07:49:34|57629.98
07:49:36|57627.31
07:49:37|57627.31
07:49:37|57624.25
07:49:38|57624.24
07:49:39|57624.24
07:49:40|57627.12
07:49:42|57629.99
07:49:42|57649.29
07:49:44|57652.63
07:49:44|57652.64
07:49:45|57659.01
07:49:47|57660.39
07:49:47|57660.39
07:49:49|57655.2
07:49:50|57655.2
07:49:50|57646.25
07:49:51|57646.25
07:49:54|57646.25
07:49:55|57655.31
07:49:56|57655.31
07:49:58|57655.31
07:49:59|57648.91
07:49:59|57641.67
07:50:00|57646.06
07:50:03|57646.62
07:50:04|57636.98
07:50:05|57636.98
07:50:06|57636.97
07:50:07|57636.98
07:50:08|57630.89
07:50:09|57630.89
07:50:10|57630.88
07:50:11|57630.89
07:50:12|57630.89
07:50:13|57630.89
07:50:14|57630.88
07:50:15|57630.89
07:50:16|57630.89
07:50:17|57630.89
07:50:18|57630.88
07:50:20|57630.89
07:50:20|57653.18
07:50:22|57659.01
07:50:22|57658.67
07:50:24|57658.69
07:50:25|57655.84
07:50:26|57653.46
07:50:27|57655.63
07:50:28|57655.84
07:50:29|57655.84
07:50:29|57655.84
07:50:30|57657.59
07:50:32|57657.58
07:50:33|57657.58
07:50:34|57657.58
07:50:34|57657.59
07:50:37|57666.76
07:50:38|57676.63
07:50:38|57676.63
07:50:40|57676.62
07:50:40|57676.62
07:50:41|57676.62
07:50:42|57679.99
07:50:43|57660.5
07:50:44|57663.29
07:50:45|57667.64
07:50:46|57667.64
07:50:47|57663.25
07:50:50|57663.25
07:50:50|57662.44
07:50:51|57662.45
07:50:52|57651.2
07:50:53|57651.19
07:50:55|57651.19
07:50:56|57651.2
07:50:58|57651.19
07:51:00|57651.19
07:51:01|57651.19
07:51:01|57662.33
07:51:03|57661.54
07:51:04|57661.54
07:51:05|57667.75
07:51:07|57667.74
07:51:07|57671.58
07:51:08|57655.8
07:51:09|57655.8
07:51:11|57655.8
07:51:11|57655.84
07:51:13|57655.84
07:51:14|57657.02
07:51:15|57657.02
07:51:16|57660.36
07:51:17|57660.36
07:51:19|57661.27
07:51:20|57660.35
07:51:21|57661.29
07:51:22|57661.29
07:51:23|57661.98
07:51:24|57661.98
07:51:25|57661.98
07:51:26|57661.97
07:51:27|57661.97
07:51:27|57661.98
07:51:28|57661.97
07:51:30|57661.98
07:51:31|57661.97
07:51:32|57661.97
07:51:33|57661.98
07:51:34|57658.21
07:51:35|57659.42
07:51:36|57660.
07:51:37|57683.48
07:51:37|57677.13
07:51:39|57677.13
07:51:40|57671.65
07:51:41|57671.64
07:51:42|57671.64
07:51:43|57672.06
07:51:43|57671.64
07:51:44|57670.31
07:51:46|57670.63
07:51:47|57670.62
07:51:48|57670.61
07:51:48|57670.24
07:51:50|57670.61
07:51:51|57670.61
07:51:52|57667.62
07:51:53|57670.2
07:51:54|57667.9
07:51:55|57667.84
07:51:56|57659.28
07:51:58|57655.1
07:51:59|57653.41
07:52:01|57653.41
07:52:02|57653.41
07:52:02|57653.41
07:52:04|57653.41
07:52:05|57653.4
07:52:06|57653.39
07:52:07|57653.4
07:52:08|57653.4
07:52:09|57653.41
07:52:11|57653.41
07:52:12|57653.4
07:52:13|57653.41
07:52:15|57650.
07:52:16|57634.19
07:52:16|57636.97
07:52:18|57636.97
07:52:19|57636.98
07:52:20|57636.97
07:52:20|57636.97
07:52:21|57636.97
07:52:22|57636.96
07:52:24|57636.96
07:52:24|57636.96
07:52:25|57636.96
07:52:27|57636.96
07:52:28|57636.95
07:52:28|57631.13
07:52:30|57631.17
07:52:30|57631.17
07:52:31|57631.17
07:52:32|57631.17
07:52:34|57631.17
07:52:35|57631.18
07:52:35|57631.18
07:52:36|57631.18
07:52:37|57632.91
07:52:39|57632.91
07:52:39|57632.91
07:52:41|57632.91
07:52:41|57632.91
07:52:42|57632.91
07:52:43|57632.91
07:52:45|57632.83
07:52:47|57632.71
07:52:47|57630.
07:52:48|57630.
07:52:49|57628.63
07:52:50|57628.62
07:52:51|57628.63
07:52:52|57628.63
07:52:53|57628.63
07:52:54|57628.63
07:52:55|57639.66
07:52:57|57644.46
07:52:58|57640.35
07:53:00|57632.84
07:53:02|57616.92
07:53:02|57607.99
07:53:04|57605.8
07:53:05|57607.55
07:53:06|57607.55
07:53:07|57607.55
07:53:08|57607.55
07:53:09|57607.55
07:53:10|57607.54
07:53:12|57607.55
07:53:13|57607.55
07:53:14|57607.54
07:53:15|57607.54
07:53:16|57607.54
07:53:17|57607.55
07:53:18|57607.55
07:53:19|57607.54
07:53:20|57607.55
07:53:21|57607.55
07:53:22|57607.53
07:53:23|57607.53
07:53:24|57604.43
07:53:25|57604.42
07:53:26|57604.42
07:53:27|57600.01
07:53:28|57601.67
07:53:29|57600.08
07:53:30|57602.96
07:53:32|57602.96
07:53:32|57602.96
07:53:34|57602.97
07:53:35|57602.97
07:53:35|57602.96
07:53:36|57602.96
07:53:38|57602.96
07:53:39|57602.93
07:53:40|57602.93
07:53:40|57602.92
07:53:41|57602.96
07:53:42|57602.97
07:53:43|57602.97
07:53:45|57602.96
07:53:45|57602.96
07:53:46|57602.96
07:53:48|57602.96
07:53:48|57602.97
07:53:50|57602.96
07:53:50|57602.96
07:53:52|57602.97
07:53:53|57600.
07:53:54|57600.
07:53:55|57600.
07:53:56|57599.73
07:53:58|57596.82
07:54:00|57596.42
07:54:00|57596.42
07:54:02|57596.41
07:54:03|57584.63
07:54:05|57581.01
07:54:06|57581.01
07:54:07|57581.
07:54:08|57581.01
07:54:10|57577.1
07:54:12|57577.1
07:54:13|57577.1
07:54:14|57579.
07:54:15|57579.01
07:54:16|57579.01
07:54:16|57579.01
07:54:18|57599.94
07:54:19|57599.93
07:54:19|57599.93
07:54:21|57599.94
07:54:21|57599.94
07:54:23|57593.59
07:54:24|57593.59
07:54:25|57593.59
07:54:25|57593.59
07:54:27|57595.33
07:54:28|57595.33
07:54:29|57595.33
07:54:30|57595.32
07:54:32|57595.32
07:54:32|57595.32
07:54:33|57595.32
07:54:34|57607.52
07:54:35|57607.52
07:54:36|57607.52
07:54:37|57607.51
07:54:38|57607.51
07:54:39|57607.51
07:54:40|57607.48
07:54:41|57604.78
07:54:42|57604.78
07:54:44|57601.95
07:54:45|57604.78
07:54:46|57604.78
07:54:47|57604.78
07:54:48|57604.78
07:54:49|57604.78
07:54:50|57604.78
07:54:51|57604.78
07:54:52|57604.78
07:54:53|57615.83
07:54:54|57621.41
07:54:55|57621.42
07:54:56|57621.41
07:54:58|57621.41
07:54:58|57636.21
07:55:00|57631.22
07:55:02|57636.45
07:55:03|57636.45
07:55:05|57636.45
07:55:06|57624.91
07:55:06|57621.94
07:55:07|57624.91
07:55:09|57625.21
07:55:10|57625.21
07:55:10|57627.91
07:55:11|57627.91
07:55:12|57627.91
07:55:13|57625.32
07:55:14|57621.43
07:55:15|57621.42
07:55:16|57622.33
07:55:17|57622.33
07:55:18|57617.34
07:55:19|57603.77
07:55:20|57602.78
07:55:21|57602.77
07:55:22|57600.37
07:55:23|57600.37
07:55:25|57597.08
07:55:25|57597.08
07:55:26|57597.08
07:55:27|57597.09
07:55:28|57597.09
07:55:29|57597.09
07:55:30|57598.21
07:55:31|57598.21
07:55:32|57598.21
07:55:33|57601.37
07:55:34|57601.36
07:55:35|57601.36
07:55:36|57601.36
07:55:37|57605.51
07:55:38|57605.5
07:55:39|57605.5
07:55:40|57605.51
07:55:41|57605.51
07:55:42|57606.81
07:55:43|57606.78
07:55:44|57604.91
07:55:45|57602.05
07:55:46|57606.
07:55:47|57606.
07:55:48|57606.
07:55:49|57602.33
07:55:50|57602.06
07:55:51|57602.06
07:55:52|57594.19
07:55:53|57594.19
07:55:54|57596.66
07:55:55|57596.66
07:55:56|57602.5
07:55:57|57602.5
07:55:59|57601.62
07:56:01|57599.07
07:56:02|57613.24
07:56:03|57619.19
07:56:04|57619.19
07:56:05|57614.31
07:56:06|57612.1
07:56:07|57611.53
07:56:08|57613.08
07:56:09|57611.52
07:56:10|57596.8
07:56:11|57596.8
07:56:13|57595.73
07:56:13|57595.73
07:56:14|57591.89
07:56:15|57595.9
07:56:16|57595.9
07:56:17|57595.9
07:56:18|57596.75
07:56:19|57596.86
07:56:21|57598.15
07:56:22|57596.89
07:56:23|57596.75
07:56:24|57596.18
07:56:25|57596.18
07:56:26|57592.34
07:56:28|57592.34
07:56:28|57594.63
07:56:30|57592.35
07:56:31|57606.6
07:56:33|57610.13
07:56:33|57605.04
07:56:34|57605.04
07:56:35|57605.03
07:56:36|57606.32
07:56:38|57606.17
07:56:38|57591.22
07:56:39|57603.51
07:56:41|57605.27
07:56:41|57605.27
07:56:42|57605.25
07:56:43|57597.93
07:56:44|57605.27
07:56:45|57605.27
07:56:46|57605.26
07:56:47|57605.26
07:56:48|57605.26
07:56:49|57605.25
07:56:50|57605.25
07:56:51|57616.9
07:56:53|57616.9
07:56:54|57618.81
07:56:55|57618.81
07:56:56|57618.81
07:56:57|57618.81
07:56:58|57618.81
07:56:59|57618.81
07:57:01|57618.82
07:57:03|57618.82
07:57:04|57620.9
07:57:04|57620.9
07:57:06|57620.9
07:57:07|57620.9
07:57:09|57620.9
07:57:10|57620.9
07:57:11|57641.78
07:57:13|57645.25
07:57:14|57648.37
07:57:15|57649.99
07:57:15|57654.71
07:57:17|57654.72
07:57:18|57651.02
07:57:19|57651.02
07:57:20|57645.01
07:57:21|57645.01
07:57:22|57637.64
07:57:23|57634.12
07:57:24|57634.12
07:57:25|57634.12
07:57:26|57631.77
07:57:27|57631.77
07:57:28|57631.76
07:57:29|57624.21
07:57:30|57624.21
07:57:31|57624.22
07:57:31|57624.22
07:57:33|57624.22
07:57:34|57625.41
07:57:34|57635.12
07:57:35|57635.12
07:57:37|57645.97
07:57:38|57645.97
07:57:39|57645.98
07:57:40|57645.97
07:57:41|57645.97
07:57:42|57645.93
07:57:43|57644.98
07:57:44|57644.98
07:57:45|57644.98
07:57:46|57644.98
07:57:47|57644.99
07:57:48|57644.89
07:57:49|57644.9
07:57:50|57644.89
07:57:51|57644.89
07:57:52|57644.89
07:57:53|57644.89
07:57:54|57644.89
07:57:55|57644.99
07:57:56|57644.99
07:57:57|57644.99
07:57:58|57644.99
07:57:59|57644.99
07:58:00|57644.99
07:58:01|57645.
07:58:03|57644.99
07:58:05|57645.
07:58:05|57645.96
07:58:07|57649.8
07:58:08|57649.87
07:58:09|57649.87
07:58:10|57649.86
07:58:11|57635.17
07:58:12|57635.17
07:58:13|57635.16
07:58:14|57636.13
07:58:15|57636.13
07:58:16|57641.75
07:58:17|57645.
07:58:18|57644.99
07:58:19|57649.8
07:58:20|57649.8
07:58:21|57649.81
07:58:22|57644.89
07:58:23|57642.89
07:58:24|57649.99
07:58:25|57658.14
07:58:26|57672.53
07:58:27|57664.14
07:58:28|57668.58
07:58:29|57668.58
07:58:30|57663.34
07:58:31|57660.17
07:58:32|57663.32
07:58:33|57663.31
07:58:34|57668.4
07:58:35|57669.06
07:58:36|57668.38
07:58:37|57668.39
07:58:38|57665.12
07:58:39|57667.84
07:58:40|57667.82
07:58:41|57667.83
07:58:42|57667.51
07:58:43|57665.14
07:58:44|57663.27
07:58:45|57663.27
07:58:46|57662.68
07:58:47|57662.68
07:58:48|57662.67
07:58:49|57662.68
07:58:50|57662.68
07:58:51|57661.99
07:58:52|57656.05
07:58:53|57649.07
07:58:54|57650.6
07:58:55|57647.3
07:58:56|57648.23
07:58:57|57647.61
07:58:58|57650.14
07:58:59|57650.14
07:59:00|57650.6
07:59:02|57650.91
07:59:04|57650.15
07:59:06|57660.7
07:59:07|57678.69
07:59:08|57680.44
07:59:09|57682.33
07:59:10|57683.67
07:59:11|57685.01
07:59:12|57685.02
07:59:13|57685.17
07:59:14|57688.76
07:59:15|57690.55
07:59:16|57693.09
07:59:17|57693.09
07:59:18|57693.09
07:59:19|57693.1
07:59:20|57693.17
07:59:21|57693.17
07:59:22|57693.18
07:59:23|57693.18
07:59:24|57689.72
07:59:25|57689.72
07:59:26|57686.02
07:59:27|57686.02
07:59:28|57686.02
07:59:30|57686.02
07:59:32|57686.05
07:59:32|57686.03
07:59:34|57686.02
07:59:36|57686.03
07:59:36|57671.57
07:59:37|57673.57
07:59:38|57673.57
07:59:39|57673.57
07:59:40|57669.64
07:59:41|57676.27
07:59:42|57676.08
07:59:43|57676.08
07:59:44|57672.75
07:59:45|57672.75
07:59:46|57671.5
07:59:47|57675.09
07:59:49|57671.5
07:59:49|57671.5
07:59:50|57671.49
07:59:52|57671.49
07:59:52|57671.49
07:59:53|57675.12
07:59:54|57676.39
07:59:55|57676.39
07:59:56|57677.39
07:59:57|57679.72
07:59:58|57680.88
07:59:59|57680.88
08:00:00|57680.88
08:00:01|57680.88
08:00:02|57684.15
08:00:04|57684.15
08:00:05|57680.92
08:00:07|57684.14
08:00:09|57684.83
08:00:10|57684.83
08:00:11|57684.83
08:00:12|57684.84
08:00:13|57684.84
08:00:13|57684.84
08:00:15|57684.83
08:00:16|57684.84
08:00:17|57683.49
08:00:18|57690.59
08:00:19|57690.59
08:00:20|57690.59
08:00:21|57678.14
08:00:23|57689.05
08:00:24|57689.05
08:00:26|57690.01
08:00:26|57687.33
08:00:28|57685.23
08:00:28|57692.47
08:00:30|57692.47
08:00:31|57692.47
08:00:31|57692.47
08:00:33|57693.18
08:00:33|57693.62
08:00:34|57693.62
08:00:35|57692.45
08:00:36|57692.45
08:00:38|57693.25
08:00:38|57695.76
08:00:39|57698.58
08:00:40|57698.57
08:00:42|57698.58
08:00:42|57698.58
08:00:43|57698.58
08:00:44|57698.58
08:00:45|57705.86
08:00:46|57706.8
08:00:47|57707.92
08:00:49|57707.92
08:00:50|57707.92
08:00:50|57702.94
08:00:51|57702.94
08:00:52|57702.94
08:00:53|57702.94
08:00:54|57702.94
08:00:55|57702.94
08:00:56|57705.51
08:00:57|57704.85
08:00:58|57707.06
08:00:59|57705.5
08:01:00|57705.5
08:01:01|57706.23
08:01:03|57706.36
08:01:04|57706.36
08:01:05|57704.71
08:01:06|57704.71
08:01:07|57704.86
08:01:09|57707.81
08:01:10|57692.19
08:01:11|57697.63
08:01:12|57697.44
08:01:14|57693.9
08:01:15|57692.45
08:01:16|57692.45
08:01:16|57692.45
08:01:17|57690.27
08:01:18|57684.36
08:01:19|57686.46
08:01:21|57685.45
08:01:21|57691.44
08:01:22|57685.4
08:01:25|57685.18
08:01:25|57684.3
08:01:26|57684.31
08:01:27|57687.81
08:01:28|57687.8
08:01:29|57687.8
08:01:31|57687.81
08:01:32|57687.81
08:01:33|57687.8
08:01:34|57687.8
08:01:35|57692.28
08:01:36|57692.88
08:01:37|57692.88
08:01:38|57692.88
08:01:39|57692.88
08:01:40|57694.59
08:01:41|57704.7
08:01:42|57709.98
08:01:43|57710.3
08:01:44|57710.59
08:01:45|57710.59
08:01:47|57710.6
08:01:48|57712.
08:01:49|57712.
08:01:50|57712.
08:01:51|57712.76
08:01:51|57719.99
08:01:52|57721.34
08:01:54|57735.99
08:01:56|57736.
08:01:57|57736.
08:01:58|57736.
08:01:58|57735.99
08:02:01|57735.96
08:02:01|57735.96
08:02:02|57735.96
08:02:03|57735.96
08:02:05|57735.96
08:02:06|57738.82
08:02:07|57765.7
08:02:09|57748.68
08:02:10|57748.69
08:02:11|57748.69
08:02:11|57748.69
08:02:14|57748.69
08:02:15|57748.69
08:02:16|57748.69
08:02:16|57748.7
08:02:17|57748.7
08:02:18|57752.15
08:02:19|57752.14
08:02:20|57752.14
08:02:21|57761.33
08:02:22|57761.33
08:02:23|57761.33
08:02:24|57751.03
08:02:25|57749.
08:02:26|57749.
08:02:27|57749.
08:02:28|57749.01
08:02:29|57749.01
08:02:31|57749.01
08:02:32|57749.01
08:02:33|57749.01
08:02:34|57749.
08:02:35|57749.
08:02:36|57750.18
08:02:37|57750.18
08:02:38|57750.18
08:02:39|57750.17
08:02:40|57750.18
08:02:41|57750.18
08:02:42|57759.72
08:02:43|57759.72
08:02:44|57759.72
08:02:45|57759.72
08:02:46|57759.68
08:02:47|57754.37
08:02:48|57754.37
08:02:49|57754.38
08:02:51|57754.37
08:02:51|57754.37
08:02:53|57754.37
08:02:53|57754.37
08:02:55|57750.58
08:02:56|57750.58
08:02:57|57750.58
08:02:58|57750.57
08:02:58|57750.57
08:03:00|57753.01
08:03:01|57753.
08:03:02|57753.01
08:03:03|57753.
08:03:03|57753.01
08:03:05|57753.
08:03:07|57753.
08:03:08|57753.
08:03:09|57753.01
08:03:10|57753.01
08:03:11|57753.01
08:03:13|57753.01
08:03:14|57753.02
08:03:15|57754.37
08:03:16|57754.37
08:03:17|57754.37
08:03:18|57754.38
08:03:19|57754.38
08:03:20|57754.38
08:03:21|57754.38
08:03:22|57759.68
08:03:23|57759.69
08:03:24|57759.68
08:03:26|57759.69
08:03:26|57759.69
08:03:27|57750.18
08:03:28|57750.
08:03:29|57750.01
08:03:30|57754.37
08:03:31|57759.67
08:03:32|57757.76
08:03:33|57757.09
08:03:34|57757.14
08:03:35|57759.66
08:03:36|57757.73
08:03:37|57757.73
08:03:38|57757.74
08:03:39|57757.41
08:03:40|57757.41
08:03:41|57757.41
08:03:42|57756.34
08:03:43|57757.34
08:03:44|57757.34
08:03:45|57757.34
08:03:46|57757.34
08:03:47|57757.34
08:03:48|57757.34
08:03:49|57757.34
08:03:50|57757.34
08:03:51|57757.34
08:03:52|57757.34
08:03:53|57757.34
08:03:54|57750.
08:03:55|57750.
08:03:56|57750.
08:03:57|57750.
08:03:58|57750.
08:03:59|57750.01
08:04:00|57750.01
08:04:01|57712.41
08:04:02|57712.43
08:04:03|57711.48
08:04:04|57692.9
08:04:05|57695.04
08:04:07|57695.03
08:04:08|57695.62
08:04:10|57693.37
08:04:11|57693.38
08:04:13|57693.38
08:04:14|57699.38
08:04:15|57699.39
08:04:16|57699.38
08:04:17|57699.39
08:04:18|57699.38
08:04:18|57699.38
08:04:19|57692.88
08:04:22|57692.89
08:04:22|57692.89
08:04:23|57692.89
08:04:24|57685.19
08:04:25|57683.68
08:04:26|57683.67
08:04:27|57683.67
08:04:28|57683.67
08:04:29|57683.67
08:04:30|57683.67
08:04:31|57693.81
08:04:32|57700.
08:04:33|57700.
08:04:34|57700.
08:04:35|57700.
08:04:36|57700.
08:04:37|57700.
08:04:38|57699.99
08:04:39|57699.99
08:04:40|57696.9
08:04:42|57696.89
08:04:43|57695.8
08:04:44|57695.8
08:04:45|57686.24
08:04:46|57686.25
08:04:47|57686.25
08:04:48|57686.25
08:04:49|57686.25
08:04:50|57686.24
08:04:51|57686.24
08:04:52|57686.28
08:04:53|57691.39
08:04:54|57694.28
08:04:55|57699.1
08:04:56|57699.96
08:04:57|57699.97
08:04:58|57699.97
08:04:59|57699.97
08:05:00|57699.97
08:05:01|57699.96
08:05:02|57699.97
08:05:03|57699.96
08:05:04|57707.02
08:05:05|57704.25
08:05:06|57702.64
08:05:07|57703.06
08:05:09|57703.06
08:05:11|57703.07
08:05:12|57714.09
08:05:13|57719.84
08:05:13|57719.84
08:05:15|57719.84
08:05:15|57719.83
08:05:16|57719.84
08:05:18|57717.17
08:05:20|57717.17
08:05:20|57717.2
08:05:21|57717.2
08:05:22|57712.76
08:05:24|57716.12
08:05:25|57716.2
08:05:26|57716.2
08:05:27|57716.18
08:05:28|57716.18
08:05:29|57716.18
08:05:30|57716.18
08:05:31|57716.18
08:05:32|57713.91
08:05:33|57713.92
08:05:34|57713.91
08:05:35|57713.91
08:05:36|57713.91
08:05:37|57713.91
08:05:38|57713.92
08:05:39|57715.81
08:05:40|57713.93
08:05:41|57712.79
08:05:42|57712.79
08:05:43|57712.79
08:05:44|57712.8
08:05:45|57712.79
08:05:46|57712.8
08:05:47|57712.8
08:05:48|57712.79
08:05:49|57712.8
08:05:50|57745.16
08:05:51|57750.8
08:05:52|57751.3
08:05:53|57751.3
08:05:54|57753.43
08:05:55|57753.44
08:05:56|57754.38
08:05:57|57754.38
08:05:58|57756.11
08:05:59|57756.11
08:06:00|57756.12
08:06:01|57756.11
08:06:02|57756.87
08:06:03|57756.92
08:06:04|57774.92
08:06:05|57774.92
08:06:06|57774.92
08:06:07|57770.34
08:06:08|57786.38
08:06:10|57784.97
08:06:12|57784.97
08:06:13|57784.97
08:06:14|57784.97
08:06:15|57780.73
08:06:16|57780.73
08:06:17|57780.69
08:06:18|57780.69
08:06:19|57778.6
08:06:20|57778.6
08:06:21|57778.6
08:06:23|57778.6
08:06:23|57766.
08:06:25|57757.03
08:06:26|57757.03
08:06:27|57757.03
08:06:28|57756.98
08:06:29|57756.98
08:06:30|57756.
08:06:31|57756.
08:06:32|57756.
08:06:33|57737.26
08:06:34|57749.23
08:06:35|57764.01
08:06:35|57768.83
08:06:36|57768.84
08:06:38|57768.84
08:06:39|57765.
08:06:40|57765.
08:06:41|57765.
08:06:42|57759.28
08:06:43|57763.58
08:06:44|57763.58
08:06:45|57763.57
08:06:45|57763.57
08:06:47|57763.57
08:06:48|57763.57
08:06:49|57763.57
08:06:50|57763.57
08:06:51|57763.57
08:06:52|57760.57
08:06:52|57760.58
08:06:53|57760.57
08:06:54|57760.57
08:06:56|57762.68
08:06:57|57760.58
08:06:58|57760.58
08:06:59|57760.58
08:07:00|57760.58
08:07:01|57760.58
08:07:02|57760.58
08:07:03|57760.58
08:07:04|57760.58
08:07:05|57760.58
08:07:05|57760.57
08:07:06|57760.57
08:07:08|57760.58
08:07:09|57760.58
08:07:11|57760.57
08:07:13|57760.58
08:07:14|57757.14
08:07:16|57756.01
08:07:18|57757.85
08:07:18|57740.26
08:07:19|57731.2
08:07:21|57731.19
08:07:21|57731.19
08:07:24|57731.19
08:07:24|57731.19
08:07:25|57730.7
08:07:26|57734.71
08:07:27|57757.23
08:07:29|57747.95
08:07:29|57747.95
08:07:30|57754.99
08:07:32|57754.99
08:07:33|57760.56
08:07:34|57760.56
08:07:35|57760.56
08:07:36|57760.56
08:07:37|57757.53
08:07:38|57763.33
08:07:39|57763.33
08:07:40|57763.3
08:07:41|57763.28
08:07:42|57763.28
08:07:43|57763.29
08:07:44|57763.29
08:07:45|57763.29
08:07:46|57763.29
08:07:47|57755.
08:07:48|57755.
08:07:49|57754.99
08:07:50|57754.99
08:07:51|57755.
08:07:52|57733.72
08:07:53|57733.8
08:07:54|57731.27
08:07:55|57735.17
08:07:56|57735.18
08:07:57|57735.18
08:07:58|57735.21
08:07:59|57736.95
08:08:00|57736.95
08:08:01|57735.22
08:08:02|57738.7
08:08:03|57749.11
08:08:04|57748.5
08:08:05|57748.5
08:08:06|57749.12
08:08:07|57749.12
08:08:08|57748.34
08:08:09|57745.12
08:08:10|57745.12
08:08:12|57745.15
08:08:13|57745.15
08:08:15|57745.15
08:08:16|57751.85
08:08:17|57751.85
08:08:17|57751.86
08:08:19|57754.72
08:08:20|57754.73
08:08:22|57754.71
08:08:22|57754.7
08:08:24|57754.7
08:08:24|57755.
08:08:26|57763.35
08:08:26|57763.35
08:08:27|57771.5
08:08:28|57765.68
08:08:29|57765.78
08:08:30|57768.1
08:08:31|57763.36
08:08:32|57763.36
08:08:33|57765.11
08:08:34|57765.11
08:08:35|57765.11
08:08:36|57765.11
08:08:37|57765.11
08:08:38|57776.2
08:08:39|57780.68
08:08:40|57780.68
08:08:41|57783.63
08:08:42|57783.67
08:08:43|57783.67
08:08:44|57783.68
08:08:45|57783.67
08:08:46|57783.66
08:08:47|57783.66
08:08:49|57783.66
08:08:49|57783.66
08:08:50|57783.67
08:08:51|57783.67
08:08:52|57783.67
08:08:53|57783.67
08:08:54|57783.68
08:08:55|57785.83
08:08:56|57785.93
08:08:57|57785.94
08:08:58|57779.84
08:08:59|57771.79
08:09:00|57776.82
08:09:02|57775.4
08:09:03|57775.4
08:09:04|57775.4
08:09:05|57775.4
08:09:06|57777.41
08:09:08|57777.41
08:09:08|57778.5
08:09:10|57777.03
08:09:10|57783.21
08:09:12|57778.48
08:09:13|57777.95
08:09:15|57778.5
08:09:16|57783.13
08:09:17|57779.7
08:09:18|57779.7
08:09:20|57779.77
08:09:21|57778.31
08:09:23|57772.21
08:09:23|57772.21
08:09:25|57772.21
08:09:26|57772.21
08:09:27|57762.77
08:09:28|57760.1
08:09:29|57760.06
08:09:30|57760.06
08:09:32|57757.16
08:09:33|57757.16
08:09:33|57757.17
08:09:34|57757.17
08:09:36|57743.13
08:09:37|57742.59
08:09:38|57742.32
08:09:39|57742.32
08:09:39|57750.57
08:09:41|57750.57
08:09:42|57750.57
08:09:43|57750.57
08:09:44|57750.57
08:09:45|57750.05
08:09:46|57750.
08:09:47|57750.
08:09:48|57750.01
08:09:49|57750.01
08:09:50|57750.01
08:09:52|57748.36
08:09:53|57748.36
08:09:54|57758.04
08:09:55|57758.04
08:09:56|57758.04
08:09:56|57758.04
08:09:58|57761.88
08:09:59|57761.88
08:09:59|57761.88
08:10:00|57761.88
08:10:01|57771.37
08:10:02|57771.37
08:10:03|57768.47
08:10:04|57768.47
08:10:06|57770.45
08:10:06|57770.45
08:10:07|57770.45
08:10:08|57768.48
08:10:09|57768.48
08:10:11|57763.86
08:10:12|57763.86
08:10:14|57763.87
08:10:14|57763.87
08:10:16|57763.86
08:10:17|57763.85
08:10:18|57763.86
08:10:20|57763.85
08:10:22|57763.85
08:10:22|57763.85
08:10:23|57763.86
08:10:24|57763.86
08:10:26|57763.85
08:10:26|57763.85
08:10:28|57763.85
08:10:29|57763.83
08:10:30|57763.83
08:10:30|57777.41
08:10:32|57777.41
08:10:33|57778.48
08:10:33|57778.48
08:10:34|57778.47
08:10:35|57778.48
08:10:37|57778.48
08:10:37|57778.47
08:10:39|57778.47
08:10:39|57780.73
08:10:40|57780.73
08:10:41|57780.72
08:10:42|57781.17
08:10:43|57786.71
08:10:44|57786.71
08:10:46|57786.72
08:10:47|57786.72
08:10:47|57786.72
08:10:49|57799.98
08:10:51|57799.98
08:10:51|57799.98
08:10:52|57800.
08:10:54|57800.
08:10:54|57799.99
08:10:56|57799.99
08:10:57|57799.99
08:10:57|57800.03
08:10:58|57800.03
08:10:59|57802.03
08:11:00|57807.43
08:11:01|57807.43
08:11:02|57807.43
08:11:03|57807.44
08:11:06|57807.43
08:11:06|57807.43
08:11:07|57807.43
08:11:08|57806.22
08:11:09|57807.33
08:11:10|57809.62
08:11:11|57810.
08:11:12|57810.01
08:11:13|57810.
08:11:15|57817.31
08:11:17|57828.59
08:11:18|57828.63
08:11:20|57829.28
08:11:22|57829.28
08:11:22|57829.27
08:11:23|57829.27
08:11:24|57829.28
08:11:25|57815.45
08:11:26|57815.45
08:11:27|57815.4
08:11:28|57810.01
08:11:29|57792.61
08:11:30|57792.6
08:11:32|57792.61
08:11:33|57792.6
08:11:34|57792.6
08:11:35|57792.6
08:11:36|57792.61
08:11:37|57799.84
08:11:38|57800.4
08:11:39|57799.85
08:11:40|57799.84
08:11:41|57799.85
08:11:42|57790.86
08:11:43|57790.86
08:11:44|57790.85
08:11:45|57790.85
08:11:46|57790.85
08:11:47|57790.85
08:11:48|57799.78
08:11:49|57798.18
08:11:51|57799.81
08:11:52|57808.04
08:11:52|57823.48
08:11:54|57823.49
08:11:55|57823.49
08:11:56|57819.95
08:11:57|57819.95
08:11:58|57819.95
08:11:59|57819.95
08:11:59|57819.95
08:12:01|57819.95
08:12:02|57819.96
08:12:03|57819.96
08:12:04|57819.95
08:12:04|57819.96
08:12:06|57832.16
08:12:06|57832.16
08:12:08|57832.16
08:12:09|57828.13
08:12:10|57825.98
08:12:11|57825.98
08:12:12|57825.98
08:12:13|57825.98
08:12:13|57825.98
08:12:14|57825.99
08:12:16|57825.99
08:12:18|57825.98
08:12:18|57825.99
08:12:20|57825.99
08:12:22|57826.
08:12:23|57826.
08:12:24|57825.99
08:12:25|57825.99
08:12:26|57826.
08:12:28|57825.99
08:12:29|57826.
08:12:30|57826.
08:12:31|57829.98
08:12:32|57840.
08:12:33|57839.99
08:12:33|57839.99
08:12:35|57841.11
08:12:36|57846.04
08:12:37|57856.87
08:12:38|57859.78
08:12:39|57862.4
08:12:39|57862.4
08:12:41|57862.4
08:12:42|57862.4
08:12:43|57862.4
08:12:44|57860.07
08:12:45|57864.82
08:12:46|57864.82
08:12:46|57864.82
08:12:48|57864.83
08:12:49|57849.11
08:12:50|57867.71
08:12:50|57881.38
08:12:52|57892.44
08:12:53|57892.44
08:12:54|57896.29
08:12:55|57926.67
08:12:56|57908.79
08:12:57|57933.94
08:12:58|57934.29
08:12:58|57925.
08:13:00|57925.1
08:13:01|57925.17
08:13:02|57922.73
08:13:03|57917.13
08:13:04|57912.73
08:13:04|57913.28
08:13:05|57922.72
08:13:06|57931.76
08:13:08|57899.92
08:13:09|57899.53
08:13:10|57911.44
08:13:11|57911.44
08:13:12|57903.85
08:13:13|57911.34
08:13:15|57920.62
08:13:17|57920.6
08:13:18|57909.97
08:13:20|57900.67
08:13:21|57900.67
08:13:22|57900.63
08:13:23|57897.57
08:13:24|57897.58
08:13:26|57873.06
08:13:27|57867.69
08:13:28|57862.71
08:13:30|57872.24
08:13:31|57900.65
08:13:31|57883.99
08:13:33|57889.41
08:13:35|57889.42
08:13:36|57889.42
08:13:37|57889.42
08:13:38|57893.21
08:13:39|57873.05
08:13:39|57862.71
08:13:42|57850.01
08:13:42|57850.01
08:13:43|57850.
08:13:44|57850.
08:13:45|57846.93
08:13:46|57841.11
08:13:47|57862.71
08:13:48|57865.99
08:13:50|57870.84
08:13:50|57870.85
08:13:51|57882.1
08:13:52|57882.1
08:13:53|57882.02
08:13:54|57876.95
08:13:55|57876.95
08:13:56|57871.92
08:13:57|57871.92
08:13:58|57874.58
08:13:59|57874.58
08:14:00|57874.58
08:14:01|57895.11
08:14:02|57895.11
08:14:03|57890.37
08:14:04|57890.37
08:14:05|57890.36
08:14:06|57890.35
08:14:08|57867.23
08:14:09|57867.23
08:14:10|57867.23
08:14:11|57867.23
08:14:12|57867.22
08:14:13|57862.97
08:14:14|57862.98
08:14:15|57862.97
08:14:16|57845.79
08:14:18|57845.87
08:14:19|57848.89
08:14:20|57844.47
08:14:22|57855.72
08:14:22|57862.72
08:14:23|57870.63
08:14:26|57870.63
08:14:26|57881.82
08:14:27|57881.82
08:14:28|57881.83
08:14:30|57889.96
08:14:31|57889.96
08:14:32|57899.91
08:14:33|57904.01
08:14:35|57901.58
08:14:36|57905.65
08:14:36|57908.38
08:14:38|57908.37
08:14:39|57908.37
08:14:40|57908.39
08:14:41|57908.4
08:14:42|57908.39
08:14:43|57908.39
08:14:44|57920.
08:14:45|57920.
08:14:46|57919.99
08:14:47|57920.
08:14:48|57920.
08:14:50|57928.56
08:14:51|57928.57
08:14:51|57928.56
08:14:53|57909.86
08:14:54|57909.86
08:14:55|57908.42
08:14:56|57908.42
08:14:57|57908.42
08:14:58|57908.4
08:14:59|57908.39
08:15:00|57908.4
08:15:00|57908.4
08:15:01|57908.4
08:15:03|57911.29
08:15:04|57916.92
08:15:05|57915.5
08:15:06|57925.78
08:15:07|57925.78
08:15:08|57933.89
08:15:08|57934.
08:15:09|57935.47
08:15:12|57942.11
08:15:12|57940.64
08:15:13|57936.58
08:15:14|57932.5
08:15:15|57939.32
08:15:16|57928.43
08:15:18|57933.39
08:15:20|57933.39
08:15:22|57933.38
08:15:23|57942.07
08:15:23|57943.42
08:15:26|57936.37
08:15:26|57928.46
08:15:27|57928.46
08:15:28|57928.42
08:15:29|57924.47
08:15:30|57932.36
08:15:31|57932.37
08:15:32|57932.38
08:15:34|57932.38
08:15:34|57932.38
08:15:35|57933.38
08:15:36|57933.38
08:15:37|57933.38
08:15:38|57933.38
08:15:39|57932.43
08:15:40|57932.38
08:15:41|57932.38
08:15:43|57933.39
08:15:45|57933.4
08:15:46|57935.67
08:15:47|57935.67
08:15:48|57936.36
08:15:49|57936.36
08:15:50|57929.65
08:15:50|57929.65
08:15:51|57929.65
08:15:53|57929.64
08:15:55|57936.36
08:15:57|57943.58
08:15:57|57938.92
08:15:58|57938.92
08:15:59|57938.92
08:16:00|57938.92
08:16:01|57938.93
08:16:02|57938.93
08:16:03|57938.93
08:16:04|57937.23
08:16:06|57930.29
08:16:06|57930.3
08:16:07|57932.8
08:16:08|57932.79
08:16:09|57932.78
08:16:11|57932.78
08:16:11|57932.78
08:16:12|57932.77
08:16:13|57932.74
08:16:14|57932.74
08:16:15|57932.66
08:16:16|57932.66
08:16:17|57932.66
08:16:19|57932.65
08:16:20|57932.66
08:16:22|57932.66
08:16:23|57912.73
08:16:24|57908.4
08:16:26|57908.39
08:16:28|57892.17
08:16:28|57898.07
08:16:30|57894.44
08:16:31|57894.93
08:16:32|57900.38
08:16:33|57917.76
08:16:34|57917.77
08:16:35|57917.77
08:16:36|57917.76
08:16:37|57917.76
08:16:38|57917.77
08:16:39|57917.21
08:16:40|57917.14
08:16:41|57917.14
08:16:42|57914.85
08:16:43|57912.35
08:16:44|57906.85
08:16:45|57906.84
08:16:47|57883.04
08:16:48|57865.72
08:16:50|57868.69
08:16:50|57865.84
08:16:51|57868.65
08:16:53|57868.65
08:16:53|57868.65
08:16:54|57868.64
08:16:56|57865.83
08:16:56|57858.26
08:16:57|57858.26
08:16:59|57858.26
08:16:59|57858.26
08:17:01|57867.29
08:17:01|57879.
08:17:02|57877.14
08:17:04|57877.14
08:17:04|57863.24
08:17:06|57863.23
08:17:06|57867.69
08:17:08|57867.7
08:17:09|57876.73
08:17:09|57867.97
08:17:10|57865.03
08:17:12|57865.03
08:17:12|57860.53
08:17:14|57858.83
08:17:14|57858.83
08:17:15|57860.41
08:17:16|57858.26
08:17:17|57855.87
08:17:18|57850.86
08:17:21|57850.
08:17:22|57850.01
08:17:24|57850.
08:17:26|57845.
08:17:27|57834.01
08:17:28|57822.85
08:17:28|57824.31
08:17:29|57820.01
08:17:32|57809.15
08:17:32|57800.
08:17:34|57808.15
08:17:34|57809.12
08:17:35|57800.43
08:17:37|57800.01
08:17:38|57798.75
08:17:40|57798.76
08:17:40|57798.75
08:17:41|57798.75
08:17:43|57816.36
08:17:44|57816.36
08:17:45|57816.36
08:17:46|57816.36
08:17:47|57810.36
08:17:48|57810.36
08:17:49|57810.36
08:17:50|57807.44
08:17:51|57800.01
08:17:52|57798.96
08:17:53|57794.74
08:17:54|57792.58
08:17:55|57792.58
08:17:56|57792.57
08:17:57|57787.01
08:17:58|57787.01
08:17:59|57786.34
08:18:00|57786.34
08:18:01|57786.33
08:18:03|57786.33
08:18:03|57786.33
08:18:06|57786.3
08:18:06|57786.3
08:18:07|57786.29
08:18:09|57786.3
08:18:09|57786.3
08:18:10|57786.3
08:18:11|57786.29
08:18:12|57781.37
08:18:13|57776.83
08:18:14|57772.14
08:18:15|57769.25
08:18:16|57771.35
08:18:17|57769.25
08:18:18|57769.25
08:18:19|57769.25
08:18:21|57769.25
08:18:23|57764.74
08:18:25|57764.73
08:18:26|57764.83
08:18:26|57769.24
08:18:29|57768.24
08:18:30|57769.02
08:18:30|57770.
08:18:32|57770.
08:18:33|57770.
08:18:33|57769.99
08:18:34|57766.98
08:18:35|57766.99
08:18:37|57766.02
08:18:37|57766.02
08:18:38|57766.02
08:18:39|57766.01
08:18:40|57766.02
08:18:42|57766.02
08:18:42|57766.01
08:18:43|57766.02
08:18:44|57766.
08:18:46|57756.14
08:18:46|57756.14
08:18:48|57756.14
08:18:49|57756.13
08:18:50|57756.13
08:18:51|57756.14
08:18:52|57756.13
08:18:53|57756.13
08:18:54|57756.13
08:18:55|57756.14
08:18:56|57756.14
08:18:57|57756.14
08:18:58|57756.13
08:18:59|57770.
08:19:00|57756.
08:19:01|57763.58
08:19:02|57763.6
08:19:03|57763.6
08:19:04|57763.6
08:19:05|57763.6
08:19:06|57763.6
08:19:07|57763.6
08:19:08|57763.6
08:19:09|57763.58
08:19:10|57757.94
08:19:11|57757.94
08:19:12|57757.94
08:19:13|57777.72
08:19:14|57777.74
08:19:15|57777.75
08:19:16|57777.75
08:19:17|57777.75
08:19:18|57787.35
08:19:19|57784.5
08:19:20|57787.32
08:19:21|57787.32
08:19:23|57787.3
08:19:25|57787.3
08:19:27|57775.55
08:19:28|57760.4
08:19:29|57760.4
08:19:30|57763.13
08:19:32|57763.13
08:19:33|57763.14
08:19:34|57763.14
08:19:35|57769.7
08:19:35|57769.7
08:19:37|57769.7
08:19:38|57769.7
08:19:39|57773.08
08:19:40|57770.96
08:19:41|57770.97
08:19:42|57757.26
08:19:43|57757.26
08:19:44|57757.26
08:19:45|57757.26
08:19:46|57757.25
08:19:47|57757.26
08:19:48|57757.26
08:19:49|57752.71
08:19:50|57748.23
08:19:51|57746.32
08:19:52|57736.
08:19:53|57736.62
08:19:54|57741.75
08:19:54|57746.33
08:19:56|57745.
08:19:57|57744.99
08:19:58|57744.99
08:19:59|57743.92
08:20:00|57743.93
08:20:01|57780.
08:20:03|57813.11
08:20:04|57798.96
08:20:04|57803.27
08:20:07|57815.14
08:20:08|57809.65
08:20:08|57805.18
08:20:09|57805.19
08:20:10|57805.19
08:20:12|57802.
08:20:12|57795.68
08:20:13|57795.68
08:20:14|57798.78
08:20:15|57792.91
08:20:16|57786.25
08:20:18|57786.24
08:20:18|57786.24
08:20:19|57786.25
08:20:20|57786.25
08:20:22|57786.25
08:20:23|57786.25
08:20:25|57788.46
08:20:26|57790.81
08:20:28|57790.82
08:20:29|57790.78
08:20:30|57790.78
08:20:32|57800.02
08:20:33|57800.02
08:20:34|57800.01
08:20:35|57800.
08:20:36|57800.
08:20:37|57800.
08:20:39|57800.
08:20:40|57800.
08:20:40|57800.
08:20:42|57800.01
08:20:42|57800.
08:20:44|57793.32
08:20:45|57793.32
08:20:46|57793.32
08:20:47|57793.32
08:20:48|57793.32
08:20:49|57793.31
08:20:50|57793.31
08:20:51|57783.69
08:20:51|57778.31
08:20:53|57778.32
08:20:54|57783.28
08:20:54|57787.43
08:20:56|57787.43
08:20:57|57792.91
08:20:58|57792.9
08:20:59|57792.91
08:21:00|57792.91
08:21:01|57792.9
08:21:01|57792.91
08:21:03|57794.63
08:21:05|57803.83
08:21:05|57814.82
08:21:06|57814.82
08:21:07|57814.81
08:21:08|57814.81
08:21:10|57814.81
08:21:11|57814.81
08:21:11|57806.69
08:21:13|57806.7
08:21:13|57804.24
08:21:15|57806.67
08:21:15|57806.67
08:21:16|57806.7
08:21:18|57806.69
08:21:18|57816.01
08:21:20|57823.66
08:21:21|57823.67
08:21:21|57830.01
08:21:22|57830.02
08:21:24|57830.01
08:21:25|57823.71
08:21:27|57823.71
08:21:28|57817.22
08:21:29|57817.22
08:21:30|57817.23
08:21:32|57817.22
08:21:33|57819.62
08:21:33|57819.62
08:21:34|57817.23
08:21:36|57817.23
08:21:37|57817.23
08:21:38|57817.23
08:21:39|57817.23
08:21:40|57817.23
08:21:41|57817.23
08:21:42|57817.23
08:21:43|57823.67
08:21:43|57823.67
08:21:45|57823.67
08:21:46|57823.66
08:21:47|57820.8
08:21:48|57820.8
08:21:49|57820.81
08:21:51|57820.81
08:21:51|57817.31
08:21:52|57817.31
08:21:53|57812.29
08:21:54|57812.29
08:21:56|57814.24
08:21:56|57814.25
08:21:57|57814.25
08:21:58|57814.24
08:22:00|57814.25
08:22:00|57830.
08:22:02|57831.84
08:22:02|57831.83
08:22:03|57834.
08:22:04|57837.06
08:22:05|57847.35
08:22:06|57847.35
08:22:08|57845.01
08:22:08|57842.46
08:22:09|57842.46
08:22:11|57842.47
08:22:12|57842.47
08:22:12|57842.47
08:22:14|57842.47
08:22:15|57842.47
08:22:15|57842.47
08:22:18|57842.47
08:22:18|57842.47
08:22:19|57842.46
08:22:20|57842.47
08:22:21|57842.47
08:22:22|57842.47
08:22:23|57842.46
08:22:25|57842.46
08:22:27|57845.01
08:22:29|57850.
08:22:31|57849.99
08:22:31|57850.
08:22:33|57850.86
08:22:33|57850.86
08:22:34|57853.19
08:22:35|57853.19
08:22:36|57860.95
08:22:38|57854.31
08:22:38|57844.88
08:22:40|57844.88
08:22:40|57844.88
08:22:41|57844.87
08:22:43|57844.88
08:22:45|57850.14
08:22:45|57845.58
08:22:46|57845.58
08:22:48|57845.57
08:22:48|57845.58
08:22:49|57846.08
08:22:51|57846.09
08:22:51|57846.09
08:22:52|57846.15
08:22:53|57846.15
08:22:54|57850.13
08:22:55|57850.13
08:22:56|57850.13
08:22:57|57850.13
08:22:58|57835.31
08:22:59|57839.64
08:23:00|57831.84
08:23:01|57831.84
08:23:02|57831.84
08:23:03|57831.84
08:23:04|57831.81
08:23:06|57831.81
08:23:07|57831.77
08:23:08|57831.77
08:23:09|57831.77
08:23:10|57830.89
08:23:11|57828.
08:23:12|57828.01
08:23:14|57829.21
08:23:15|57830.51
08:23:16|57835.8
08:23:16|57839.67
08:23:18|57839.68
08:23:19|57839.68
08:23:20|57839.67
08:23:20|57839.67
08:23:22|57839.67
08:23:22|57839.68
08:23:24|57839.68
08:23:25|57839.67
08:23:26|57830.25
08:23:28|57837.69
08:23:30|57837.45
08:23:30|57827.76
08:23:31|57827.76
08:23:33|57827.75
08:23:34|57827.75
08:23:35|57827.76
08:23:36|57827.76
08:23:37|57827.75
08:23:39|57827.75
08:23:40|57825.49
08:23:41|57825.49
08:23:41|57825.49
08:23:43|57825.45
08:23:43|57821.76
08:23:45|57821.76
08:23:46|57822.55
08:23:47|57822.55
08:23:47|57822.54
08:23:49|57821.72
08:23:50|57821.71
08:23:51|57821.71
08:23:52|57821.72
08:23:53|57821.72
08:23:54|57809.04
08:23:55|57796.73
08:23:56|57792.
08:23:56|57792.
08:23:58|57792.01
08:23:59|57792.01
08:23:59|57792.01
08:24:01|57792.01
08:24:02|57808.4
08:24:02|57808.01
08:24:04|57807.79
08:24:05|57802.4
08:24:05|57816.16
08:24:07|57815.54
08:24:08|57815.55
08:24:09|57815.54
08:24:10|57815.55
08:24:11|57814.39
08:24:12|57814.39
08:24:13|57814.39
08:24:14|57816.17
08:24:15|57814.39
08:24:16|57814.39
08:24:16|57822.54
08:24:18|57825.46
08:24:20|57825.47
08:24:20|57825.47
08:24:21|57825.46
08:24:22|57825.46
08:24:23|57825.46
08:24:24|57825.46
08:24:25|57825.47
08:24:26|57825.47
08:24:28|57825.46
08:24:29|57822.58
08:24:31|57822.59
08:24:31|57822.59
08:24:33|57822.58
08:24:34|57818.28
08:24:35|57815.11
08:24:37|57815.12
08:24:37|57800.01
08:24:38|57800.01
08:24:39|57800.
08:24:40|57800.01
08:24:42|57800.01
08:24:42|57803.91
08:24:43|57803.9
08:24:44|57803.91
08:24:45|57803.9
08:24:46|57803.9
08:24:48|57803.79
08:24:48|57803.78
08:24:49|57803.78
08:24:50|57803.79
08:24:52|57800.
08:24:53|57793.16
08:24:54|57793.16
08:24:55|57793.15
08:24:56|57793.15
08:24:57|57793.15
08:24:58|57791.2
08:24:59|57791.2
08:25:00|57781.18
08:25:02|57781.18
08:25:03|57779.5
08:25:04|57779.23
08:25:05|57778.93
08:25:05|57778.93
08:25:07|57776.21
08:25:08|57776.25
08:25:09|57779.22
08:25:10|57776.25
08:25:10|57776.34
08:25:12|57776.34
08:25:12|57776.34
08:25:13|57776.34
08:25:15|57776.35
08:25:16|57778.85
08:25:16|57778.85
08:25:17|57778.85
08:25:19|57778.85
08:25:19|57776.25
08:25:20|57776.26
08:25:22|57771.61
08:25:22|57771.61
08:25:24|57771.6
08:25:25|57771.61
08:25:26|57771.61
08:25:27|57771.61
08:25:29|57768.02
08:25:31|57761.98
08:25:32|57759.08
08:25:33|57759.08
08:25:34|57759.04
08:25:35|57759.04
08:25:36|57759.33
08:25:37|57759.33
08:25:38|57759.32
08:25:39|57775.68
08:25:40|57775.68
08:25:42|57775.44
08:25:43|57780.19
08:25:44|57780.18
08:25:44|57780.19
08:25:46|57780.19
08:25:47|57780.18
08:25:48|57780.19
08:25:48|57780.18
08:25:50|57780.19
08:25:51|57773.23
08:25:52|57773.19
08:25:53|57772.58
08:25:54|57765.43
08:25:55|57768.34
08:25:56|57768.35
08:25:57|57765.46
08:25:58|57768.34
08:25:59|57767.86
08:25:59|57767.85
08:26:00|57761.65
08:26:02|57761.65
08:26:03|57761.64
08:26:04|57761.64
08:26:04|57756.36
08:26:06|57756.35
08:26:06|57756.36
08:26:08|57756.35
08:26:08|57759.27
08:26:10|57761.62
08:26:11|57761.62
08:26:12|57761.61
08:26:13|57761.61
08:26:13|57757.68
08:26:15|57753.62
08:26:16|57753.61
08:26:17|57753.61
08:26:18|57751.1
08:26:19|57728.9
08:26:20|57725.93
08:26:20|57724.99
08:26:22|57719.56
08:26:23|57719.56
08:26:24|57718.04
08:26:25|57718.04
08:26:25|57711.48
08:26:27|57710.31
08:26:27|57711.48
08:26:29|57711.48
08:26:31|57711.48
08:26:32|57711.48
08:26:33|57711.48
08:26:34|57718.84
08:26:35|57717.32
08:26:36|57717.32
08:26:38|57719.56
08:26:40|57727.52
08:26:41|57722.31
08:26:42|57715.29
08:26:43|57715.29
08:26:44|57715.29
08:26:45|57715.29
08:26:46|57715.3
08:26:47|57717.61
08:26:48|57725.68
08:26:49|57725.69
08:26:50|57743.36
08:26:51|57743.35
08:26:52|57743.36
08:26:53|57743.36
08:26:54|57743.36
08:26:55|57738.86
08:26:56|57738.87
08:26:57|57738.86
08:26:58|57737.32
08:26:59|57737.32
08:27:00|57733.81
08:27:02|57733.81
08:27:02|57733.81
08:27:04|57733.81
08:27:05|57733.8
08:27:06|57733.8
08:27:07|57733.81
08:27:08|57733.8
08:27:09|57733.79
08:27:09|57733.79
08:27:11|57733.79
08:27:11|57737.06
08:27:13|57760.12
08:27:14|57760.12
08:27:14|57760.12
08:27:16|57760.13
08:27:17|57763.62
08:27:18|57749.36
08:27:19|57749.38
08:27:20|57750.
08:27:21|57750.
08:27:22|57750.
08:27:22|57750.01
08:27:24|57744.46
08:27:25|57736.73
08:27:26|57736.73
08:27:26|57736.73
08:27:28|57736.73
08:27:29|57736.73
08:27:31|57742.59
08:27:33|57742.59
08:27:33|57733.81
08:27:35|57733.81
08:27:35|57733.82
08:27:37|57733.81
08:27:37|57725.03
08:27:38|57727.7
08:27:39|57730.77
08:27:40|57730.77
08:27:41|57730.77
08:27:42|57730.77
08:27:43|57730.77
08:27:45|57730.78
08:27:46|57730.77
08:27:47|57730.77
08:27:49|57735.88
08:27:49|57750.83
08:27:50|57747.77
08:27:51|57744.27
08:27:53|57737.94
08:27:54|57736.18
08:27:55|57737.93
08:27:56|57737.93
08:27:57|57725.
08:27:58|57722.44
08:27:59|57712.
08:28:00|57712.
08:28:01|57712.
08:28:02|57712.
08:28:03|57712.
08:28:04|57712.01
08:28:05|57712.03
08:28:06|57713.65
08:28:07|57713.66
08:28:08|57717.7
08:28:09|57717.7
08:28:10|57715.08
08:28:11|57715.08
08:28:13|57727.03
08:28:15|57727.03
08:28:15|57727.03
08:28:16|57727.03
08:28:17|57727.03
08:28:19|57722.82
08:28:19|57722.82
08:28:20|57722.82
08:28:21|57722.83
08:28:23|57722.82
08:28:24|57722.83
08:28:24|57727.
08:28:26|57722.82
08:28:26|57722.82
08:28:28|57722.82
08:28:28|57722.82
08:28:29|57720.98
08:28:30|57719.92
08:28:32|57717.7
08:28:34|57721.08
08:28:34|57718.32
08:28:37|57718.31
08:28:38|57718.32
08:28:40|57718.32
08:28:40|57713.96
08:28:42|57709.62
08:28:43|57709.63
08:28:44|57709.63
08:28:45|57709.63
08:28:46|57709.63
08:28:47|57709.63
08:28:48|57709.62
08:28:49|57709.62
08:28:50|57709.62
08:28:51|57709.04
08:28:52|57709.04
08:28:54|57709.04
08:28:55|57709.03
08:28:56|57709.03
08:28:57|57709.03
08:28:58|57707.93
08:28:59|57707.93
08:29:00|57707.93
08:29:01|57707.93
08:29:03|57700.
08:29:04|57700.
08:29:05|57700.04
08:29:07|57710.
08:29:08|57713.56
08:29:08|57713.55
08:29:09|57722.22
08:29:11|57722.22
08:29:11|57722.22
08:29:12|57722.23
08:29:14|57730.68
08:29:15|57732.98
08:29:16|57732.96
08:29:17|57732.96
08:29:18|57732.96
08:29:19|57730.69
08:29:19|57730.68
08:29:20|57730.68
08:29:21|57730.68
08:29:23|57730.68
08:29:24|57727.62
08:29:24|57727.62
08:29:26|57727.62
08:29:26|57727.62
08:29:27|57727.61
08:29:29|57727.62
08:29:30|57727.59
08:29:32|57727.55
08:29:34|57721.14
08:29:36|57718.84
08:29:36|57718.84
08:29:37|57718.85
08:29:39|57714.92
08:29:41|57714.93
08:29:43|57714.92
08:29:43|57714.93
08:29:44|57714.92
08:29:45|57714.92
08:29:46|57714.92
08:29:47|57711.94
08:29:48|57714.54
08:29:50|57714.53
08:29:51|57714.53
08:29:51|57714.54
08:29:53|57714.54
08:29:53|57714.53
08:29:54|57714.54
08:29:55|57714.53
08:29:56|57714.54
08:29:59|57713.02
08:29:59|57713.02
08:30:00|57709.13
08:30:01|57709.13
08:30:02|57709.13
08:30:03|57709.13
08:30:04|57709.13
08:30:05|57707.94
08:30:06|57707.94
08:30:07|57692.9
08:30:08|57692.9
08:30:09|57692.9
08:30:10|57711.61
08:30:11|57711.61
08:30:12|57711.61
08:30:13|57711.61
08:30:14|57711.61
08:30:15|57711.62
08:30:16|57711.62
08:30:17|57711.62
08:30:18|57711.61
08:30:19|57711.62
08:30:20|57714.53
08:30:21|57714.53
08:30:22|57714.54
08:30:23|57724.97
08:30:24|57724.97
08:30:25|57715.27
08:30:26|57715.27
08:30:27|57715.27
08:30:28|57724.18
08:30:29|57724.18
08:30:30|57724.18
08:30:31|57720.42
08:30:32|57720.42
08:30:34|57720.42
08:30:35|57724.12
08:30:37|57724.13
08:30:39|57726.
08:30:39|57727.59
08:30:41|57727.59
08:30:42|57727.58
08:30:42|57727.58
08:30:44|57727.6
08:30:45|57727.59
08:30:46|57727.6
08:30:46|57727.59
08:30:48|57737.07
08:30:49|57737.21
08:30:49|57737.05
08:30:52|57735.89
08:30:52|57735.82
08:30:53|57735.82
08:30:54|57735.17
08:30:55|57735.17
08:30:56|57749.98
08:30:57|57749.99
08:30:58|57749.99
08:30:59|57749.99
08:31:00|57749.98
08:31:02|57749.98
08:31:03|57750.
08:31:04|57753.44
08:31:05|57756.12
08:31:06|57756.12
08:31:07|57756.12
08:31:08|57756.12
08:31:09|57756.12
08:31:10|57756.12
08:31:11|57758.15
08:31:12|57758.16
08:31:13|57758.15
08:31:14|57758.15
08:31:15|57758.15
08:31:16|57758.16
08:31:17|57758.16
08:31:18|57756.18
08:31:19|57756.17
08:31:20|57756.18
08:31:21|57756.18
08:31:22|57756.17
08:31:23|57756.18
08:31:24|57756.14
08:31:25|57756.13
08:31:26|57756.13
08:31:27|57756.14
08:31:28|57756.14
08:31:29|57756.14
08:31:30|57760.19
08:31:31|57757.24
08:31:33|57756.61
08:31:35|57755.68
08:31:37|57755.68
08:31:38|57755.68
08:31:38|57755.68
08:31:39|57757.27
08:31:40|57757.27
08:31:41|57757.26
08:31:42|57757.27
08:31:43|57757.27
08:31:44|57757.27
08:31:46|57757.27
08:31:46|57757.27
08:31:48|57759.62
08:31:49|57752.38
08:31:50|57752.38
08:31:51|57750.68
08:31:52|57750.67
08:31:53|57750.68
08:31:54|57750.68
08:31:55|57750.68
08:31:56|57750.68
08:31:57|57750.67
08:31:58|57749.98
08:31:59|57749.98
08:32:00|57749.98
08:32:02|57750.68
08:32:03|57750.68
08:32:04|57771.2
08:32:05|57761.28
08:32:06|57761.27
08:32:06|57761.27
08:32:08|57761.27
08:32:09|57761.27
08:32:10|57761.27
08:32:12|57761.27
08:32:12|57761.28
08:32:13|57763.21
08:32:15|57763.21
08:32:15|57763.21
08:32:16|57763.21
08:32:18|57763.21
08:32:18|57763.2
08:32:20|57763.2
08:32:20|57763.2
08:32:21|57763.21
08:32:23|57763.21
08:32:23|57763.2
08:32:25|57763.2
08:32:26|57763.2
08:32:26|57763.2
08:32:27|57763.2
08:32:29|57763.2
08:32:29|57763.21
08:32:31|57763.2
08:32:31|57763.2
08:32:32|57763.21
08:32:34|57763.2
08:32:34|57763.2
08:32:37|57763.21
08:32:37|57763.21
08:32:39|57763.2
08:32:40|57763.21
08:32:41|57748.23
08:32:42|57748.23
08:32:43|57748.22
08:32:44|57748.22
08:32:45|57748.22
08:32:46|57748.19
08:32:47|57748.23
08:32:48|57748.23
08:32:49|57748.22
08:32:50|57748.39
08:32:51|57755.33
08:32:52|57755.34
08:32:53|57763.2
08:32:54|57763.2
08:32:55|57755.34
08:32:56|57755.34
08:32:57|57758.82
08:32:58|57758.82
08:32:59|57758.81
08:33:00|57763.2
08:33:02|57769.94
08:33:03|57769.94
08:33:04|57769.94
08:33:04|57769.94
08:33:07|57769.94
08:33:07|57769.95
08:33:08|57769.95
08:33:10|57769.95
08:33:11|57769.95
08:33:11|57770.
08:33:12|57770.
08:33:13|57769.99
08:33:15|57770.
08:33:16|57771.51
08:33:17|57771.96
08:33:18|57771.96
08:33:19|57771.99
08:33:20|57776.16
08:33:21|57776.17
08:33:22|57776.99
08:33:23|57776.99
08:33:24|57776.99
08:33:25|57776.99
08:33:26|57776.99
08:33:27|57777.
08:33:28|57777.
08:33:29|57776.99
08:33:30|57776.99
08:33:31|57776.99
08:33:32|57776.99
08:33:33|57774.62
08:33:34|57774.62
08:33:35|57774.62
08:33:37|57774.65
08:33:38|57762.99
08:33:39|57763.
08:33:40|57762.99
08:33:41|57759.53
08:33:43|57762.83
08:33:45|57777.76
08:33:45|57777.52
08:33:47|57770.26
08:33:48|57770.27
08:33:49|57770.27
08:33:51|57771.7
08:33:51|57771.73
08:33:52|57771.73
08:33:54|57771.73
08:33:55|57771.72
08:33:56|57771.72
08:33:57|57771.73
08:33:58|57772.83
08:33:59|57777.51
08:34:00|57777.52
08:34:01|57781.17
08:34:02|57782.27
08:34:03|57783.99
08:34:04|57789.79
08:34:05|57790.
08:34:06|57790.
08:34:07|57790.04
08:34:08|57791.86
08:34:09|57790.45
08:34:10|57790.44
08:34:11|57790.46
08:34:12|57790.46
08:34:13|57791.86
08:34:14|57790.45
08:34:15|57790.45
08:34:16|57790.46
08:34:17|57790.46
08:34:18|57790.46
08:34:19|57787.37
08:34:20|57780.64
08:34:21|57780.64
08:34:22|57785.67
08:34:23|57785.56
08:34:24|57790.44
08:34:25|57790.44
08:34:26|57790.44
08:34:28|57790.44
08:34:28|57790.43
08:34:30|57790.43
08:34:31|57790.43
08:34:31|57790.43
08:34:33|57790.43
08:34:33|57790.44
08:34:35|57790.44
08:34:35|57790.44
08:34:38|57790.6
08:34:39|57790.59
08:34:39|57790.59
08:34:40|57790.59
08:34:43|57790.44
08:34:44|57777.
08:34:45|57777.
08:34:46|57782.53
08:34:47|57782.53
08:34:48|57760.66
08:34:49|57767.69
08:34:50|57767.7
08:34:51|57767.7
08:34:52|57767.7
08:34:53|57767.69
08:34:54|57767.7
08:34:55|57767.7
08:34:56|57767.69
08:34:57|57768.68
08:34:58|57768.68
08:34:59|57770.47
08:35:00|57770.47
08:35:01|57763.6
08:35:02|57763.61
08:35:03|57763.61
08:35:04|57763.6
08:35:05|57763.61
08:35:06|57763.61
08:35:07|57763.65
08:35:08|57765.94
08:35:09|57763.7
08:35:10|57763.69
08:35:11|57760.01
08:35:12|57759.23
08:35:13|57743.39
08:35:14|57747.61
08:35:15|57743.63
08:35:16|57743.63
08:35:17|57743.63
08:35:18|57744.97
08:35:20|57744.97
08:35:21|57744.98
08:35:22|57749.97
08:35:23|57748.5
08:35:24|57748.5
08:35:25|57748.5
08:35:26|57748.49
08:35:27|57744.97
08:35:28|57744.97
08:35:29|57744.97
08:35:30|57744.97
08:35:31|57744.98
08:35:32|57741.69
08:35:33|57741.69
08:35:34|57745.14
08:35:35|57745.15
08:35:36|57746.96
08:35:37|57736.78
08:35:39|57736.78
08:35:41|57736.77
08:35:42|57735.92
08:35:43|57735.93
08:35:44|57730.85
08:35:45|57730.85
08:35:46|57735.7
08:35:47|57735.7
08:35:48|57735.71
08:35:50|57735.38
08:35:51|57735.37
08:35:52|57735.37
08:35:54|57735.38
08:35:55|57735.38
08:35:57|57727.41
08:35:57|57727.41
08:35:58|57727.41
08:35:59|57727.42
08:36:01|57727.41
08:36:01|57727.42
08:36:02|57724.1
08:36:04|57724.1
08:36:05|57727.2
08:36:06|57727.2
08:36:07|57727.19
08:36:08|57724.1
08:36:09|57716.39
08:36:10|57719.57
08:36:11|57719.2
08:36:12|57715.98
08:36:13|57718.72
08:36:14|57718.73
08:36:15|57716.18
08:36:16|57716.2
08:36:17|57718.36
08:36:18|57719.19
08:36:19|57719.19
08:36:20|57723.96
08:36:21|57731.47
08:36:22|57734.99
08:36:23|57735.
08:36:24|57735.
08:36:25|57735.
08:36:26|57735.
08:36:27|57728.45
08:36:28|57728.44
08:36:29|57728.44
08:36:30|57728.44
08:36:31|57728.44
08:36:32|57728.44
08:36:33|57728.43
08:36:34|57728.44
08:36:35|57734.35
08:36:36|57734.29
08:36:37|57734.29
08:36:38|57734.29
08:36:40|57734.29
08:36:42|57734.06
08:36:42|57734.06
08:36:43|57734.06
08:36:45|57734.05
08:36:46|57734.06
08:36:48|57728.45
08:36:48|57728.44
08:36:50|57728.44
08:36:51|57726.16
08:36:51|57728.42
08:36:53|57728.43
08:36:54|57728.43
08:36:55|57728.42
08:36:56|57728.42
08:36:56|57724.23
08:36:58|57724.23
08:36:58|57724.23
08:37:00|57724.23
08:37:01|57724.22
08:37:03|57724.22
08:37:05|57724.22
08:37:05|57724.22
08:37:06|57724.23
08:37:07|57724.22
08:37:08|57724.23
08:37:09|57724.22
08:37:10|57724.23
08:37:11|57728.98
08:37:12|57734.99
08:37:13|57735.
08:37:14|57734.99
08:37:15|57735.
08:37:16|57735.
08:37:17|57735.
08:37:18|57744.36
08:37:19|57744.41
08:37:20|57744.42
08:37:21|57744.3
08:37:22|57744.3
08:37:23|57753.43
08:37:24|57759.22
08:37:25|57769.39
08:37:27|57769.39
08:37:27|57769.39
08:37:28|57769.39
08:37:29|57769.4
08:37:30|57766.51
08:37:31|57769.38
08:37:33|57769.39
08:37:33|57769.39
08:37:34|57771.36
08:37:35|57771.36
08:37:36|57771.36
08:37:37|57771.34
08:37:38|57771.34
08:37:40|57771.34
08:37:42|57771.35
08:37:43|57776.2
08:37:44|57779.11
08:37:45|57779.82
08:37:47|57779.82
08:37:47|57779.81
08:37:49|57776.92
08:37:50|57780.
08:37:51|57778.35
08:37:52|57775.46
08:37:52|57775.47
08:37:54|57780.38
08:37:55|57780.38
08:37:56|57780.38
08:37:57|57780.39
08:37:57|57780.39
08:37:58|57780.38
08:38:00|57780.38
08:38:00|57778.37
08:38:02|57778.35
08:38:02|57778.35
08:38:04|57778.35
08:38:04|57778.35
08:38:05|57778.35
08:38:06|57778.36
08:38:08|57778.36
08:38:09|57778.36
08:38:10|57780.71
08:38:10|57782.79
08:38:12|57782.79
08:38:13|57782.78
08:38:13|57782.78
08:38:14|57782.79
08:38:16|57782.79
08:38:16|57782.78
08:38:17|57782.78
08:38:18|57782.78
08:38:20|57782.78
08:38:21|57782.78
08:38:21|57782.78
08:38:23|57782.79
08:38:23|57782.78
08:38:24|57782.78
08:38:25|57781.96
08:38:26|57781.97
08:38:27|57781.97
08:38:28|57781.79
08:38:29|57781.79
08:38:32|57781.79
08:38:32|57781.79
08:38:33|57781.78
08:38:34|57781.77
08:38:35|57781.77
08:38:36|57780.4
08:38:37|57778.35
08:38:38|57769.76
08:38:39|57769.75
08:38:41|57769.76
08:38:43|57769.76
08:38:44|57769.76
08:38:45|57769.75
08:38:46|57769.75
08:38:47|57769.76
08:38:48|57769.74
08:38:49|57769.74
08:38:50|57769.4
08:38:51|57769.4
08:38:52|57763.39
08:38:53|57763.58
08:38:55|57766.33
08:38:56|57823.53
08:38:58|57829.79
08:38:59|57834.99
08:39:00|57836.75
08:39:01|57818.28
08:39:02|57809.21
08:39:03|57805.83
08:39:05|57808.74
08:39:07|57811.79
08:39:07|57811.52
08:39:09|57808.06
08:39:09|57808.06
08:39:11|57808.06
08:39:12|57808.06
08:39:12|57808.05
08:39:14|57807.36
08:39:14|57807.36
08:39:16|57807.37
08:39:16|57807.37
08:39:17|57807.37
08:39:19|57807.36
08:39:19|57807.36
08:39:20|57807.36
08:39:21|57807.36
08:39:23|57795.25
08:39:24|57782.8
08:39:25|57782.8
08:39:25|57782.79
08:39:26|57778.35
08:39:27|57771.52
08:39:28|57771.49
08:39:29|57771.47
08:39:31|57771.47
08:39:31|57771.48
08:39:32|57771.48
08:39:34|57778.1
08:39:34|57777.72
08:39:36|57777.72
08:39:36|57777.72
08:39:38|57778.75
08:39:39|57778.75
08:39:39|57778.74
08:39:40|57778.75
08:39:43|57757.41
08:39:44|57752.69
08:39:45|57759.21
08:39:46|57759.21
08:39:47|57759.22
08:39:48|57748.57
08:39:49|57759.21
08:39:50|57759.22
08:39:51|57759.22
08:39:52|57773.22
08:39:53|57773.3
08:39:54|57773.29
08:39:56|57773.3
08:39:57|57773.65
08:39:58|57770.33
08:39:59|57770.63
08:40:00|57770.63
08:40:01|57780.77
08:40:02|57779.9
08:40:04|57778.17
08:40:04|57778.19
08:40:06|57779.23
08:40:07|57778.1
08:40:08|57778.09
08:40:09|57775.8
08:40:10|57766.63
08:40:12|57772.07
08:40:12|57775.66
08:40:15|57766.62
08:40:15|57767.04
08:40:16|57763.76
08:40:17|57763.76
08:40:18|57759.21
08:40:19|57756.53
08:40:20|57753.45
08:40:21|57743.38
08:40:22|57744.53
08:40:23|57749.05
08:40:24|57752.97
08:40:25|57749.55
08:40:26|57745.51
08:40:27|57745.51
08:40:28|57745.5
08:40:29|57745.5
08:40:30|57745.5
08:40:32|57745.5
08:40:32|57745.51
08:40:33|57745.51
08:40:34|57745.51
08:40:35|57745.51
08:40:36|57746.65
08:40:37|57746.65
08:40:38|57747.97
08:40:39|57747.97
08:40:40|57747.97
08:40:41|57747.98
08:40:43|57747.98
08:40:45|57747.98
08:40:46|57747.98
08:40:48|57734.53
08:40:49|57734.52
08:40:50|57730.7
08:40:52|57734.52
08:40:53|57734.52
08:40:54|57733.32
08:40:55|57733.31
08:40:56|57733.32
08:40:57|57733.32
08:40:58|57733.31
08:40:59|57730.7
08:40:59|57730.75
08:41:02|57730.74
08:41:02|57730.74
08:41:03|57730.75
08:41:05|57730.75
08:41:05|57730.75
08:41:06|57726.67
08:41:08|57725.06
08:41:08|57725.07
08:41:10|57725.07
08:41:10|57729.97
08:41:11|57729.97
08:41:12|57729.99
08:41:13|57729.99
08:41:15|57729.98
08:41:15|57729.98
08:41:17|57730.54
08:41:19|57733.29
08:41:19|57733.29
08:41:20|57733.29
08:41:21|57733.24
08:41:23|57725.84
08:41:23|57722.45
08:41:24|57722.44
08:41:25|57721.29
08:41:26|57721.29
08:41:27|57721.29
08:41:28|57721.29
08:41:30|57721.28
08:41:30|57721.29
08:41:31|57721.29
08:41:32|57733.24
08:41:33|57733.24
08:41:35|57733.24
08:41:35|57737.38
08:41:36|57742.71
08:41:37|57739.61
08:41:38|57739.61
08:41:40|57739.61
08:41:40|57752.5
08:41:41|57752.5
08:41:43|57744.58
08:41:44|57744.58
08:41:46|57749.28
08:41:48|57746.64
08:41:49|57746.64
08:41:51|57762.01
08:41:51|57765.04
08:41:53|57761.6
08:41:54|57761.49
08:41:55|57761.67
08:41:56|57749.79
08:41:57|57759.82
08:41:58|57758.72
08:41:59|57759.13
08:42:00|57755.11
08:42:01|57762.38
08:42:02|57758.57
08:42:03|57758.57
08:42:04|57758.57
08:42:05|57758.57
08:42:06|57758.58
08:42:07|57758.57
08:42:08|57758.57
08:42:09|57758.57
08:42:10|57759.96
08:42:11|57777.47
08:42:12|57777.47
08:42:13|57777.47
08:42:14|57777.47
08:42:15|57777.47
08:42:16|57769.34
08:42:17|57771.84
08:42:18|57771.85
08:42:19|57771.85
08:42:20|57771.84
08:42:21|57771.84
08:42:22|57774.14
08:42:23|57774.14
08:42:24|57774.13
08:42:25|57774.14
08:42:26|57771.85
08:42:27|57771.86
08:42:28|57771.85
08:42:29|57771.86
08:42:30|57771.86
08:42:31|57777.43
08:42:32|57777.93
08:42:33|57777.93
08:42:34|57780.
08:42:35|57794.17
08:42:36|57786.13
08:42:37|57786.12
08:42:38|57786.12
08:42:39|57777.97
08:42:40|57777.97
08:42:41|57777.96
08:42:42|57771.67
08:42:43|57765.54
08:42:44|57765.54
08:42:46|57765.55
08:42:48|57769.38
08:42:48|57765.55
08:42:50|57766.43
08:42:51|57762.92
08:42:52|57774.96
08:42:54|57777.56
08:42:55|57774.39
08:42:57|57774.39
08:42:57|57774.4
08:42:59|57775.56
08:43:00|57777.31
08:43:01|57777.31
08:43:02|57777.31
08:43:03|57762.92
08:43:04|57758.57
08:43:05|57758.57
08:43:06|57758.57
08:43:06|57758.58
08:43:08|57759.65
08:43:09|57759.65
08:43:09|57765.56
08:43:11|57765.85
08:43:11|57770.99
08:43:14|57767.25
08:43:14|57765.8
08:43:15|57761.83
08:43:16|57766.12
08:43:17|57766.08
08:43:19|57766.08
08:43:20|57766.08
08:43:21|57766.08
08:43:22|57769.82
08:43:23|57766.04
08:43:24|57766.04
08:43:25|57766.05
08:43:26|57766.01
08:43:27|57766.01
08:43:28|57766.01
08:43:29|57769.59
08:43:30|57769.6
08:43:31|57774.25
08:43:32|57778.85
08:43:33|57774.62
08:43:34|57777.35
08:43:35|57777.35
08:43:36|57777.35
08:43:38|57769.47
08:43:39|57773.75
08:43:40|57769.47
08:43:41|57769.48
08:43:42|57769.48
08:43:42|57769.48
08:43:44|57769.48
08:43:45|57769.48
08:43:47|57769.48
08:43:49|57769.47
08:43:50|57769.74
08:43:51|57769.47
08:43:52|57769.47
08:43:53|57769.46
08:43:54|57769.46
08:43:55|57769.45
08:43:56|57769.45
08:43:57|57769.02
08:43:59|57766.
08:44:01|57761.9
08:44:02|57759.66
08:44:03|57759.67
08:44:05|57759.67
08:44:06|57761.82
08:44:07|57761.82
08:44:08|57761.83
08:44:09|57759.67
08:44:10|57759.67
08:44:11|57764.73
08:44:12|57761.83
08:44:13|57761.83
08:44:14|57761.84
08:44:15|57761.84
08:44:16|57759.76
08:44:17|57759.76
08:44:18|57759.76
08:44:19|57759.76
08:44:20|57759.77
08:44:21|57761.64
08:44:23|57761.63
08:44:23|57761.64
08:44:24|57761.64
08:44:25|57761.64
08:44:27|57761.64
08:44:27|57761.64
08:44:29|57761.64
08:44:30|57763.88
08:44:30|57763.88
08:44:32|57761.09
08:44:32|57761.09
08:44:34|57761.09
08:44:35|57759.76
08:44:36|57759.68
08:44:36|57759.68
08:44:38|57759.68
08:44:38|57759.67
08:44:40|57759.68
08:44:41|57759.68
08:44:42|57759.68
08:44:43|57759.98
08:44:44|57736.58
08:44:45|57736.
08:44:46|57733.49
08:44:48|57733.49
08:44:49|57733.49
08:44:51|57733.49
08:44:53|57730.74
08:44:54|57723.37
08:44:55|57731.34
08:44:56|57746.91
08:44:57|57758.78
08:44:57|57760.
08:44:59|57759.99
08:45:01|57750.03
08:45:01|57746.93
08:45:02|57749.82
08:45:04|57749.83
08:45:04|57749.83
08:45:05|57746.92
08:45:06|57746.93
08:45:07|57746.9
08:45:08|57746.9
08:45:09|57743.86
08:45:10|57740.39
08:45:11|57730.75
08:45:12|57730.69
08:45:13|57727.23
08:45:14|57727.23
08:45:15|57727.23
08:45:16|57723.75
08:45:17|57722.45
08:45:18|57722.44
08:45:19|57724.46
08:45:20|57724.45
08:45:21|57720.97
08:45:22|57720.01
08:45:23|57733.21
08:45:24|57738.37
08:45:25|57734.89
08:45:26|57734.89
08:45:27|57734.89
08:45:28|57734.88
08:45:29|57734.89
08:45:30|57734.88
08:45:31|57731.75
08:45:32|57731.76
08:45:33|57731.76
08:45:34|57731.76
08:45:35|57731.76
08:45:36|57731.76
08:45:37|57731.76
08:45:38|57731.75
08:45:39|57732.87
08:45:41|57732.87
08:45:42|57732.87
08:45:43|57732.88
08:45:44|57732.87
08:45:45|57732.87
08:45:46|57740.38
08:45:47|57740.38
08:45:49|57740.38
08:45:50|57740.39
08:45:52|57740.39
08:45:52|57740.39
08:45:53|57740.39
08:45:55|57736.63
08:45:56|57735.25
08:45:57|57735.24
08:45:58|57735.25
08:45:59|57735.25
08:46:00|57735.25
08:46:01|57736.73
08:46:02|57735.31
08:46:03|57735.31
08:46:04|57735.24
08:46:05|57735.24
08:46:06|57735.23
08:46:07|57735.23
08:46:09|57735.12
08:46:09|57735.12
08:46:10|57734.79
08:46:11|57727.95
08:46:12|57727.95
08:46:14|57727.96
08:46:15|57717.01
08:46:17|57716.21
08:46:18|57716.2
08:46:19|57716.21
08:46:21|57716.21
08:46:22|57703.6
08:46:22|57690.
08:46:24|57691.51
08:46:24|57691.51
08:46:25|57691.5
08:46:26|57688.82
08:46:27|57688.74
08:46:29|57687.34
08:46:29|57687.33
08:46:31|57687.33
08:46:31|57693.56
08:46:33|57700.15
08:46:34|57697.37
08:46:35|57700.08
08:46:35|57700.08
08:46:36|57696.6
08:46:37|57696.6
08:46:38|57696.6
08:46:39|57696.6
08:46:40|57688.03
08:46:42|57688.03
08:46:43|57688.39
08:46:43|57688.39
08:46:44|57688.4
08:46:46|57688.4
08:46:47|57688.4
08:46:47|57689.69
08:46:50|57695.65
08:46:51|57695.65
08:46:53|57689.18
08:46:53|57695.64
08:46:55|57689.5
08:46:57|57689.5
08:46:57|57692.35
08:46:59|57692.3
08:47:00|57697.64
08:47:00|57694.53
08:47:01|57694.54
08:47:03|57709.39
08:47:03|57706.52
08:47:05|57706.52
08:47:06|57708.45
08:47:07|57708.44
08:47:07|57708.44
08:47:08|57706.57
08:47:10|57726.75
08:47:12|57739.96
08:47:12|57739.97
08:47:13|57739.97
08:47:14|57739.96
08:47:15|57727.6
08:47:16|57727.6
08:47:17|57722.38
08:47:18|57722.38
08:47:19|57711.48
08:47:21|57710.83
08:47:21|57710.83
08:47:22|57710.83
08:47:23|57710.83
08:47:24|57707.94
08:47:26|57707.93
08:47:27|57707.94
08:47:28|57707.93
08:47:29|57707.94
08:47:30|57707.94
08:47:31|57707.93
08:47:32|57707.94
08:47:33|57707.97
08:47:34|57700.12
08:47:35|57700.19
08:47:36|57700.19
08:47:37|57700.18
08:47:38|57700.19
08:47:39|57700.19
08:47:40|57693.8
08:47:41|57691.79
08:47:42|57691.81
08:47:43|57691.8
08:47:44|57691.8
08:47:45|57691.8
08:47:46|57689.62
08:47:47|57689.62
08:47:48|57689.61
08:47:49|57695.35
08:47:51|57690.15
08:47:52|57646.
08:47:54|57656.66
08:47:56|57656.67
08:47:57|57656.67
08:47:58|57677.39
08:47:59|57677.4
08:48:00|57659.02
08:48:01|57668.63
08:48:02|57656.67
08:48:03|57653.77
08:48:04|57655.63
08:48:05|57655.63
08:48:06|57655.62
08:48:07|57655.59
08:48:08|57648.44
08:48:09|57648.44
08:48:10|57648.44
08:48:11|57648.44
08:48:12|57636.93
08:48:13|57631.71
08:48:14|57631.71
08:48:15|57631.7
08:48:16|57631.7
08:48:18|57631.71
08:48:19|57646.99
08:48:20|57646.99
08:48:21|57660.09
08:48:22|57660.15
08:48:23|57660.1
08:48:24|57660.1
08:48:25|57660.06
08:48:26|57660.64
08:48:27|57660.64
08:48:27|57675.57
08:48:29|57679.16
08:48:30|57680.
08:48:30|57679.99
08:48:31|57680.
08:48:33|57680.
08:48:34|57680.
08:48:35|57687.14
08:48:36|57688.76
08:48:37|57688.77
08:48:38|57688.76
08:48:39|57671.62
08:48:40|57668.95
08:48:41|57662.52
08:48:42|57662.52
08:48:43|57663.17
08:48:44|57663.17
08:48:45|57663.17
08:48:46|57665.64
08:48:47|57665.66
08:48:47|57665.65
08:48:48|57665.66
08:48:50|57665.66
08:48:52|57678.85
08:48:52|57678.86
08:48:55|57683.09
08:48:56|57685.6
08:48:56|57689.65
08:48:57|57689.64
08:48:59|57689.64
08:48:59|57689.65
08:49:01|57686.74
08:49:02|57685.59
08:49:03|57685.59
08:49:04|57685.6
08:49:05|57679.18
08:49:06|57679.17
08:49:08|57667.41
08:49:09|57667.41
08:49:09|57669.26
08:49:11|57669.26
08:49:12|57669.25
08:49:13|57669.26
08:49:14|57669.3
08:49:15|57682.81
08:49:16|57686.73
08:49:17|57686.93
08:49:18|57688.82
08:49:19|57687.42
08:49:20|57688.67
08:49:21|57688.67
08:49:22|57688.66
08:49:23|57686.16
08:49:24|57686.16
08:49:25|57688.63
08:49:25|57688.64
08:49:27|57688.63
08:49:28|57686.64
08:49:29|57688.64
08:49:30|57682.13
08:49:31|57682.14
08:49:32|57682.14
08:49:33|57682.13
08:49:34|57679.17
08:49:35|57679.17
08:49:36|57679.17
08:49:36|57679.17
08:49:38|57679.17
08:49:39|57679.17
08:49:40|57676.21
08:49:41|57676.21
08:49:42|57676.21
08:49:43|57676.21
08:49:43|57676.21
08:49:45|57676.21
08:49:46|57676.21
08:49:46|57676.21
08:49:48|57676.2
08:49:49|57676.21
08:49:49|57676.21
08:49:51|57676.21
08:49:53|57676.21
08:49:54|57676.21
08:49:55|57676.21
08:49:56|57676.21
08:49:57|57676.21
08:49:59|57676.21
08:49:59|57676.2
08:50:01|57676.21
08:50:02|57676.21
08:50:03|57676.21
08:50:04|57676.21
08:50:05|57676.21
08:50:06|57683.02
08:50:07|57689.64
08:50:08|57689.64
08:50:09|57689.65
08:50:10|57689.1
08:50:11|57689.1
08:50:12|57689.1
08:50:13|57689.1
08:50:14|57689.1
08:50:15|57689.09
08:50:16|57689.09
08:50:17|57694.52
08:50:18|57696.03
08:50:19|57700.
08:50:20|57700.
08:50:21|57700.
08:50:22|57700.
08:50:23|57700.
08:50:24|57724.08
08:50:25|57724.08
08:50:27|57713.74
08:50:28|57700.
08:50:29|57700.
08:50:29|57700.
08:50:32|57700.01
08:50:32|57703.54
08:50:33|57703.55
08:50:34|57703.55
08:50:35|57703.54
08:50:36|57706.49
08:50:37|57706.5
08:50:39|57706.95
08:50:39|57707.3
08:50:40|57707.3
08:50:41|57707.29
08:50:42|57713.75
08:50:43|57713.75
08:50:44|57713.75
08:50:45|57713.74
08:50:46|57713.74
08:50:47|57710.21
08:50:48|57710.21
08:50:49|57710.21
08:50:50|57710.2
08:50:51|57713.42
08:50:54|57713.41
08:50:55|57713.41
08:50:56|57713.41
08:50:57|57713.41
08:50:59|57713.42
08:51:00|57713.41
08:51:01|57713.41
08:51:02|57720.65
08:51:03|57721.2
08:51:04|57721.2
08:51:05|57721.12
08:51:06|57721.02
08:51:07|57721.
08:51:08|57717.61
08:51:09|57717.61
08:51:10|57717.6
08:51:11|57708.04
08:51:12|57700.01
08:51:13|57700.01
08:51:14|57700.01
08:51:15|57700.01
08:51:16|57700.01
08:51:17|57700.
08:51:18|57702.64
08:51:19|57702.64
08:51:20|57702.64
08:51:21|57703.12
08:51:22|57703.12
08:51:23|57703.13
08:51:24|57711.03
08:51:25|57717.54
08:51:26|57717.55
08:51:27|57717.54
08:51:28|57717.54
08:51:29|57715.15
08:51:30|57707.73
08:51:31|57707.73
08:51:32|57707.72
08:51:33|57700.01
08:51:34|57699.97
08:51:34|57699.98
08:51:36|57699.98
08:51:37|57699.97
08:51:38|57699.97
08:51:39|57700.83
08:51:40|57700.83
08:51:40|57705.82
08:51:42|57705.82
08:51:43|57705.05
08:51:44|57702.21
08:51:45|57702.21
08:51:46|57702.2
08:51:46|57702.2
08:51:48|57702.21
08:51:49|57702.2
08:51:50|57702.2
08:51:51|57702.21
08:51:51|57705.8
08:51:52|57705.81
08:51:55|57705.81
08:51:57|57705.8
08:51:58|57705.76
08:51:59|57705.76
08:52:01|57702.24
08:52:02|57702.2
08:52:03|57702.2
08:52:04|57702.21
08:52:05|57705.76
08:52:06|57702.73
08:52:07|57705.36
08:52:08|57709.89
08:52:09|57709.76
08:52:10|57709.76
08:52:11|57709.72
08:52:12|57709.72
08:52:13|57709.72
08:52:14|57709.71
08:52:15|57709.72
08:52:16|57709.71
08:52:17|57709.71
08:52:18|57709.71
08:52:19|57709.72
08:52:20|57713.47
08:52:21|57713.48
08:52:22|57715.66
08:52:23|57715.66
08:52:24|57713.47
08:52:25|57713.47
08:52:26|57713.46
08:52:27|57713.47
08:52:28|57713.47
08:52:29|57713.47
08:52:30|57713.46
08:52:31|57713.46
08:52:32|57709.71
08:52:33|57709.71
08:52:34|57709.7
08:52:35|57709.71
08:52:36|57709.71
08:52:37|57713.91
08:52:38|57715.1
08:52:39|57713.97
08:52:40|57713.98
08:52:41|57713.97
08:52:42|57713.97
08:52:43|57713.95
08:52:44|57713.95
08:52:46|57713.95
08:52:47|57713.92
08:52:48|57713.91
08:52:49|57713.91
08:52:50|57713.91
08:52:51|57713.91
08:52:52|57713.91
08:52:53|57713.92
08:52:54|57713.91
08:52:56|57713.91
08:52:56|57713.91
08:52:59|57713.
08:52:59|57713.01
08:53:00|57713.
08:53:01|57713.01
08:53:02|57713.01
08:53:04|57713.01
08:53:05|57713.01
08:53:06|57713.
08:53:07|57713.
08:53:08|57713.
08:53:09|57713.01
08:53:10|57713.01
08:53:11|57713.
08:53:12|57712.96
08:53:13|57710.33
08:53:14|57710.33
08:53:16|57710.34
08:53:17|57710.34
08:53:17|57710.33
08:53:20|57710.34
08:53:22|57712.89
08:53:22|57711.44
08:53:23|57711.48
08:53:24|57711.49
08:53:25|57702.73
08:53:26|57688.78
08:53:27|57687.14
08:53:28|57678.39
08:53:29|57678.38
08:53:30|57678.38
08:53:31|57678.38
08:53:32|57681.28
08:53:33|57681.28
08:53:34|57681.28
08:53:35|57677.88
08:53:37|57677.88
08:53:37|57677.88
08:53:38|57677.87
08:53:39|57669.26
08:53:40|57669.25
08:53:41|57669.25
08:53:42|57669.25
08:53:43|57669.26
08:53:44|57669.26
08:53:45|57669.26
08:53:46|57669.26
08:53:48|57669.26
08:53:49|57669.26
08:53:50|57669.25
08:53:51|57669.25
08:53:52|57669.26
08:53:53|57669.26
08:53:54|57669.26
08:53:55|57669.26
08:53:57|57669.26
08:53:58|57672.15
08:54:00|57677.77
08:54:01|57676.85
08:54:02|57676.85
08:54:03|57677.83
08:54:05|57677.83
08:54:06|57681.16
08:54:06|57671.34
08:54:07|57671.35
08:54:09|57671.37
08:54:09|57673.81
08:54:10|57673.8
08:54:12|57673.81
08:54:12|57689.08
08:54:13|57696.73
08:54:15|57694.58
08:54:15|57691.86
08:54:16|57692.15
08:54:17|57692.16
08:54:18|57692.16
08:54:20|57692.16
08:54:20|57692.16
08:54:21|57692.11
08:54:23|57684.4
08:54:24|57684.4
08:54:24|57684.4
08:54:26|57679.85
08:54:27|57684.38
08:54:27|57679.72
08:54:29|57679.72
08:54:30|57679.72
08:54:30|57679.72
08:54:32|57679.72
08:54:32|57679.72
08:54:34|57679.72
08:54:35|57679.72
08:54:36|57679.72
08:54:37|57679.71
08:54:38|57679.71
08:54:38|57679.71
08:54:40|57679.71
08:54:42|57679.71
08:54:42|57679.72
08:54:43|57679.72
08:54:44|57679.72
08:54:45|57682.6
08:54:46|57682.61
08:54:47|57682.61
08:54:48|57682.61
08:54:49|57684.22
08:54:50|57684.22
08:54:51|57684.22
08:54:52|57684.23
08:54:54|57684.22
08:54:55|57687.28
08:54:56|57684.45
08:54:58|57684.46
08:54:59|57684.46
08:55:01|57684.46
08:55:01|57684.45
08:55:04|57684.46
08:55:04|57684.52
08:55:06|57684.52
08:55:07|57684.51
08:55:09|57710.56
08:55:10|57710.56
08:55:11|57710.56
08:55:12|57707.7
08:55:13|57702.23
08:55:14|57707.77
08:55:15|57704.59
08:55:16|57709.98
08:55:17|57710.03
08:55:18|57710.03
08:55:19|57707.28
08:55:20|57707.28
08:55:21|57710.89
08:55:22|57705.94
08:55:23|57694.18
08:55:24|57698.07
08:55:25|57698.07
08:55:25|57690.2
08:55:27|57689.97
08:55:28|57686.46
08:55:29|57686.47
08:55:30|57681.39
08:55:31|57681.39
08:55:32|57681.39
08:55:33|57681.38
08:55:34|57681.38
08:55:34|57681.4
08:55:36|57681.42
08:55:37|57684.2
08:55:38|57684.21
08:55:38|57684.21
08:55:40|57684.21
08:55:40|57684.21
08:55:42|57684.21
08:55:42|57684.2
08:55:44|57684.21
08:55:45|57684.21
08:55:46|57686.41
08:55:47|57686.41
08:55:47|57686.41
08:55:48|57686.41
08:55:50|57686.41
08:55:51|57686.41
08:55:51|57688.29
08:55:53|57688.28
08:55:53|57688.28
08:55:54|57688.29
08:55:56|57688.29
08:55:57|57688.28
08:55:59|57688.28
08:56:00|57688.29
08:56:02|57688.29
08:56:02|57688.29
08:56:04|57688.29
08:56:06|57688.29
08:56:06|57688.31
08:56:08|57688.31
08:56:09|57691.28
08:56:09|57691.29
08:56:11|57691.29
08:56:12|57691.29
08:56:14|57691.29
08:56:14|57694.06
08:56:15|57694.06
08:56:16|57694.06
08:56:17|57694.06
08:56:19|57699.87
08:56:19|57699.88
08:56:20|57699.87
08:56:21|57699.83
08:56:23|57697.19
08:56:23|57697.13
08:56:24|57688.
08:56:25|57687.73
08:56:26|57687.74
08:56:27|57687.73
08:56:29|57686.45
08:56:30|57686.45
08:56:31|57686.45
08:56:32|57686.43
08:56:33|57686.43
08:56:34|57686.44
08:56:35|57686.43
08:56:36|57686.44
08:56:37|57686.44
08:56:38|57686.44
08:56:39|57686.44
08:56:40|57686.44
08:56:41|57686.41
08:56:42|57671.78
08:56:43|57670.01
08:56:44|57670.
08:56:45|57663.45
08:56:46|57662.66
08:56:47|57662.67
08:56:48|57662.67
08:56:49|57662.66
08:56:50|57662.67
08:56:51|57662.67
08:56:52|57662.66
08:56:53|57662.67
08:56:54|57662.67
08:56:55|57662.67
08:56:56|57662.66
08:56:57|57662.66
08:56:58|57662.67
08:57:00|57662.67
08:57:02|57662.67
08:57:03|57662.67
08:57:04|57662.42
08:57:05|57662.42
08:57:05|57662.43
08:57:07|57660.
08:57:07|57660.01
08:57:09|57660.01
08:57:10|57660.01
08:57:12|57660.01
08:57:13|57660.
08:57:15|57660.
08:57:15|57655.11
08:57:16|57659.89
08:57:19|57670.69
08:57:20|57670.69
08:57:20|57670.69
08:57:21|57670.69
08:57:22|57673.81
08:57:23|57670.91
08:57:25|57676.06
08:57:26|57673.87
08:57:27|57673.87
08:57:28|57673.88
08:57:29|57676.76
08:57:30|57676.76
08:57:31|57676.77
08:57:32|57681.84
08:57:33|57687.49
08:57:34|57687.48
08:57:36|57684.61
08:57:37|57684.61
08:57:38|57684.62
08:57:39|57677.22
08:57:40|57679.79
08:57:41|57679.79
08:57:42|57679.78
08:57:43|57679.78
08:57:44|57679.78
08:57:45|57679.79
08:57:46|57679.79
08:57:47|57679.79
08:57:48|57679.79
08:57:49|57679.78
08:57:50|57679.78
08:57:51|57683.81
08:57:52|57683.85
08:57:53|57679.78
08:57:54|57679.78
08:57:55|57679.78
08:57:56|57667.67
08:57:57|57662.43
08:57:57|57662.43
08:57:59|57654.03
08:58:01|57648.11
08:58:03|57650.99
08:58:03|57652.5
08:58:05|57651.
08:58:06|57652.51
08:58:07|57652.51
08:58:09|57652.5
08:58:11|57651.03
08:58:12|57655.09
08:58:13|57655.4
08:58:15|57655.4
08:58:15|57657.23
08:58:16|57657.23
08:58:17|57657.24
08:58:18|57657.24
08:58:19|57657.23
08:58:21|57657.24
08:58:22|57666.55
08:58:23|57666.56
08:58:24|57679.73
08:58:25|57677.48
08:58:26|57668.58
08:58:27|57674.15
08:58:28|57674.15
08:58:29|57673.18
08:58:30|57673.18
08:58:31|57666.56
08:58:32|57666.55
08:58:33|57663.56
08:58:34|57668.47
08:58:35|57668.46
08:58:36|57668.46
08:58:37|57668.45
08:58:38|57661.86
08:58:39|57655.97
08:58:40|57655.96
08:58:41|57661.71
08:58:42|57661.72
08:58:43|57655.97
08:58:44|57653.99
08:58:45|57657.83
08:58:46|57657.28
08:58:47|57657.28
08:58:48|57657.27
08:58:49|57661.71
08:58:50|57661.71
08:58:51|57670.14
08:58:52|57668.93
08:58:53|57668.93
08:58:54|57668.92
08:58:55|57668.92
08:58:56|57668.79
08:58:57|57668.71
08:58:58|57668.71
08:58:59|57668.71
08:59:01|57658.12
08:59:01|57658.12
08:59:03|57663.76
08:59:05|57663.76
08:59:05|57663.77
08:59:07|57668.91
08:59:08|57668.91
08:59:09|57668.92
08:59:09|57666.95
08:59:10|57679.76
08:59:12|57670.
08:59:14|57673.44
08:59:15|57664.33
08:59:16|57663.7
08:59:17|57657.31
08:59:18|57662.74
08:59:19|57657.48
08:59:20|57661.33
08:59:21|57653.57
08:59:22|57653.56
08:59:23|57650.03
08:59:24|57650.03
08:59:25|57650.03
08:59:26|57650.
08:59:27|57645.5
08:59:29|57634.46
08:59:30|57629.76
08:59:31|57629.76
08:59:32|57629.76
08:59:33|57629.77
08:59:34|57627.55
08:59:35|57625.88
08:59:36|57630.67
08:59:37|57630.67
08:59:38|57630.67
08:59:39|57630.67
08:59:40|57630.68
08:59:41|57630.68
08:59:42|57630.68
08:59:43|57630.67
08:59:44|57625.88
08:59:45|57625.88
08:59:46|57625.87
08:59:47|57625.88
08:59:48|57625.88
08:59:49|57625.87
08:59:50|57625.86
08:59:51|57618.55
08:59:52|57602.
08:59:53|57601.33
08:59:54|57611.47
08:59:55|57611.47
08:59:56|57611.47
08:59:57|57610.75
08:59:58|57611.48
08:59:59|57611.48
09:00:00|57606.9
09:00:01|57604.74
09:00:03|57610.7
09:00:05|57609.78
09:00:05|57605.9
09:00:07|57602.91
09:00:08|57611.48
09:00:09|57622.65
09:00:10|57622.63
09:00:11|57622.61
09:00:12|57615.19
09:00:13|57619.73
09:00:14|57619.72
09:00:15|57619.73
09:00:16|57619.73
09:00:17|57619.73
09:00:18|57619.73
09:00:19|57619.73
09:00:20|57615.2
09:00:21|57615.21
09:00:23|57616.7
09:00:23|57616.74
09:00:24|57617.68
09:00:25|57617.68
09:00:27|57628.86
09:00:28|57628.86
09:00:29|57622.59
09:00:29|57622.59
09:00:31|57622.6
09:00:33|57622.6
09:00:33|57626.2
09:00:34|57626.2
09:00:35|57626.2
09:00:36|57626.19
09:00:38|57626.2
09:00:38|57626.18
09:00:39|57626.18
09:00:41|57626.18
09:00:41|57626.18
09:00:42|57626.18
09:00:44|57626.18
09:00:44|57626.18
09:00:45|57626.2
09:00:47|57626.2
09:00:47|57626.19
09:00:48|57626.2
09:00:49|57626.2
09:00:50|57626.19
09:00:51|57626.38
09:00:52|57626.2
09:00:53|57626.2
09:00:54|57622.61
09:00:55|57625.39
09:00:56|57623.31
09:00:57|57624.97
09:00:58|57624.97
09:01:00|57624.97
09:01:01|57624.97
09:01:01|57624.97
09:01:04|57624.97
09:01:05|57624.96
09:01:06|57624.97
09:01:07|57609.25
09:01:08|57609.25
09:01:10|57609.24
09:01:11|57609.24
09:01:12|57615.17
09:01:13|57615.18
09:01:14|57618.35
09:01:15|57618.79
09:01:15|57618.81
09:01:17|57620.66
09:01:18|57618.85
09:01:18|57620.64
09:01:20|57618.99
09:01:21|57620.62
09:01:22|57618.38
09:01:24|57620.61
09:01:24|57620.61
09:01:26|57623.49
09:01:26|57620.64
09:01:28|57623.36
09:01:29|57623.36
09:01:29|57623.37
09:01:30|57623.37
09:01:31|57627.09
09:01:33|57627.1
09:01:33|57627.09
09:01:35|57627.09
09:01:36|57627.1
09:01:37|57627.09
09:01:38|57627.09
09:01:38|57627.09
09:01:39|57627.09
09:01:41|57626.06
09:01:41|57626.05
09:01:43|57623.37
09:01:43|57623.37
09:01:45|57612.56
09:01:46|57615.15
09:01:46|57615.14
09:01:48|57615.14
09:01:50|57612.51
09:01:51|57612.51
09:01:51|57612.51
09:01:53|57618.11
09:01:54|57619.56
09:01:55|57622.42
09:01:55|57622.44
09:01:56|57621.29
09:01:58|57616.85
09:01:58|57618.39
09:01:59|57620.59
09:02:00|57620.59
09:02:01|57620.59
09:02:02|57620.59
09:02:05|57620.59
09:02:05|57620.55
09:02:06|57620.55
09:02:07|57620.56
09:02:08|57620.51
09:02:10|57619.88
09:02:11|57619.86
09:02:12|57615.39
09:02:13|57618.32
09:02:14|57618.32
09:02:15|57618.32
09:02:17|57618.27
09:02:17|57618.27
09:02:19|57618.26
09:02:20|57618.26
09:02:21|57618.26
09:02:22|57618.26
09:02:23|57619.
09:02:25|57619.
09:02:25|57620.6
09:02:26|57638.62
09:02:27|57638.61
09:02:28|57634.59
09:02:29|57636.6
09:02:30|57629.85
09:02:32|57638.71
09:02:32|57628.46
09:02:33|57628.46
09:02:34|57628.47
09:02:35|57630.31
09:02:36|57630.31
09:02:37|57634.56
09:02:38|57634.56
09:02:40|57634.56
09:02:40|57646.32
09:02:41|57646.32
09:02:42|57629.83
09:02:43|57625.99
09:02:44|57626.
09:02:45|57626.83
09:02:46|57626.83
09:02:47|57626.83
09:02:48|57629.62
09:02:49|57626.
09:02:50|57626.
09:02:51|57626.
09:02:52|57616.92
09:02:54|57616.92
09:02:54|57616.92
09:02:55|57609.45
09:02:57|57609.45
09:02:57|57615.99
09:02:58|57615.98
09:02:59|57615.98
09:03:00|57612.02
09:03:01|57606.96
09:03:02|57610.16
09:03:03|57610.15
09:03:05|57610.16
09:03:07|57614.2
09:03:08|57619.63
09:03:10|57619.63
09:03:11|57619.63
09:03:13|57612.22
09:03:13|57614.72
09:03:15|57616.73
09:03:16|57616.73
09:03:17|57616.72
09:03:19|57619.61
09:03:19|57619.61
09:03:20|57619.62
09:03:21|57619.62
09:03:23|57628.17
09:03:23|57624.67
09:03:24|57623.04
09:03:25|57624.85
09:03:26|57625.08
09:03:27|57628.1
09:03:28|57626.36
09:03:29|57626.36
09:03:30|57627.45
09:03:31|57631.53
09:03:32|57626.53
09:03:33|57625.64
09:03:34|57625.7
09:03:35|57625.7
09:03:36|57628.12
09:03:37|57628.12
09:03:38|57628.13
09:03:39|57628.12
09:03:40|57628.12
09:03:41|57628.13
09:03:42|57628.13
09:03:44|57625.5
09:03:44|57625.5
09:03:45|57625.49
09:03:46|57625.49
09:03:47|57625.48
09:03:48|57618.32
09:03:49|57618.32
09:03:50|57618.32
09:03:51|57618.32
09:03:52|57621.23
09:03:53|57618.52
09:03:54|57618.52
09:03:55|57618.52
09:03:56|57618.52
09:03:57|57621.01
09:03:58|57621.01
09:03:59|57621.01
09:04:00|57621.
09:04:01|57617.74
09:04:02|57617.74
09:04:03|57617.74
09:04:05|57618.87
09:04:06|57618.87
09:04:08|57618.86
09:04:10|57618.87
09:04:11|57618.87
09:04:12|57618.87
09:04:13|57618.87
09:04:14|57618.87
09:04:15|57618.87
09:04:15|57618.87
09:04:17|57618.87
09:04:18|57618.86
09:04:19|57624.75
09:04:20|57624.76
09:04:20|57624.75
09:04:22|57627.65
09:04:22|57628.19
09:04:23|57628.19
09:04:24|57628.2
09:04:26|57628.19
09:04:26|57628.19
09:04:28|57628.19
09:04:29|57628.2
09:04:29|57628.19
09:04:30|57628.19
09:04:31|57628.16
09:04:33|57628.15
09:04:34|57628.15
09:04:35|57628.15
09:04:36|57628.15
09:04:36|57628.15
09:04:37|57628.16
09:04:38|57628.16
09:04:39|57628.15
09:04:41|57628.15
09:04:42|57628.14
09:04:42|57625.37
09:04:43|57625.06
09:04:44|57625.04
09:04:45|57625.04
09:04:46|57625.04
09:04:47|57625.04
09:04:49|57625.04
09:04:50|57625.04
09:04:50|57625.04
09:04:52|57625.04
09:04:52|57625.04
09:04:53|57625.04
09:04:54|57625.04
09:04:55|57625.04
09:04:56|57625.04
09:04:57|57625.04
09:04:58|57626.53
09:05:00|57628.18
09:05:00|57628.19
09:05:01|57625.57
09:05:03|57625.57
09:05:03|57625.57
09:05:05|57625.57
09:05:07|57625.57
09:05:07|57611.46
09:05:08|57611.45
09:05:10|57611.46
09:05:12|57623.81
09:05:13|57624.74
09:05:14|57624.75
09:05:15|57624.75
09:05:16|57624.74
09:05:17|57627.53
09:05:18|57625.09
09:05:19|57625.17
09:05:20|57632.18
09:05:22|57627.96
09:05:23|57627.97
09:05:23|57627.96
09:05:24|57627.96
09:05:26|57630.37
09:05:27|57628.22
09:05:28|57628.21
09:05:29|57628.22
09:05:30|57628.21
09:05:31|57628.21
09:05:32|57628.22
09:05:35|57628.22
09:05:35|57628.22
09:05:36|57628.22
09:05:37|57628.22
09:05:38|57629.76
09:05:39|57630.37
09:05:40|57630.36
09:05:41|57630.37
09:05:42|57630.37
09:05:44|57630.37
09:05:44|57628.66
09:05:45|57629.73
09:05:46|57629.73
09:05:47|57629.74
09:05:48|57629.74
09:05:49|57629.74
09:05:50|57629.73
09:05:51|57629.74
09:05:52|57618.76
09:05:54|57615.54
09:05:54|57615.51
09:05:55|57615.51
09:05:56|57615.51
09:05:57|57614.85
09:05:58|57619.4
09:05:59|57619.41
09:06:00|57619.41
09:06:01|57619.41
09:06:02|57619.41
09:06:03|57619.41
09:06:04|57619.4
09:06:05|57621.23
09:06:06|57621.22
09:06:08|57621.23
09:06:09|57621.23
09:06:11|57621.23
09:06:12|57621.69
09:06:13|57625.25
09:06:15|57625.24
09:06:16|57625.24
09:06:18|57625.24
09:06:19|57636.28
09:06:20|57636.32
09:06:21|57636.32
09:06:22|57636.31
09:06:24|57636.32
09:06:25|57636.32
09:06:26|57632.28
09:06:27|57632.28
09:06:28|57632.28
09:06:29|57632.29
09:06:30|57632.28
09:06:31|57632.29
09:06:33|57632.51
09:06:34|57632.6
09:06:34|57634.71
09:06:35|57634.69
09:06:36|57634.69
09:06:38|57634.69
09:06:38|57634.7
09:06:40|57635.24
09:06:41|57635.25
09:06:41|57635.25
09:06:43|57635.25
09:06:43|57635.25
09:06:45|57619.93
09:06:45|57619.41
09:06:46|57619.42
09:06:47|57619.42
09:06:49|57619.42
09:06:49|57619.53
09:06:51|57619.53
09:06:51|57616.71
09:06:53|57616.71
09:06:53|57619.52
09:06:54|57619.51
09:06:55|57619.51
09:06:56|57619.51
09:06:57|57619.51
09:06:58|57610.48
09:07:00|57609.4
09:07:00|57609.44
09:07:02|57611.55
09:07:02|57611.55
09:07:04|57611.55
09:07:04|57611.55
09:07:05|57611.51
09:07:07|57611.56
09:07:07|57611.55
09:07:10|57611.55
09:07:10|57625.06
09:07:11|57621.59
09:07:12|57621.49
09:07:13|57618.9
09:07:14|57618.89
09:07:16|57618.89
09:07:17|57618.9
09:07:19|57623.79
09:07:20|57624.47
09:07:21|57618.21
09:07:22|57617.29
09:07:23|57617.29
09:07:24|57617.29
09:07:25|57614.05
09:07:26|57617.27
09:07:27|57617.27
09:07:28|57616.14
09:07:29|57616.14
09:07:30|57616.15
09:07:32|57616.16
09:07:32|57616.15
09:07:34|57616.15
09:07:34|57616.15
09:07:35|57616.01
09:07:37|57616.01
09:07:37|57616.01
09:07:39|57616.
09:07:39|57616.
09:07:40|57617.17
09:07:42|57617.17
09:07:43|57617.17
09:07:44|57617.17
09:07:44|57617.18
09:07:45|57617.17
09:07:46|57617.17
09:07:48|57617.18
09:07:48|57617.28
09:07:50|57617.29
09:07:52|57617.28
09:07:52|57617.28
09:07:53|57625.94
09:07:54|57625.94
09:07:55|57625.94
09:07:56|57627.98
09:07:57|57627.98
09:07:58|57627.99
09:08:00|57619.65
09:08:01|57619.65
09:08:01|57619.65
09:08:02|57617.19
09:08:03|57617.2
09:08:04|57617.2
09:08:06|57617.2
09:08:07|57617.19
09:08:08|57617.19
09:08:08|57617.22
09:08:10|57624.39
09:08:12|57619.83
09:08:13|57619.84
09:08:15|57624.38
09:08:17|57624.38
09:08:18|57619.68
09:08:19|57619.68
09:08:20|57619.68
09:08:21|57609.56
09:08:23|57614.89
09:08:24|57614.89
09:08:25|57614.89
09:08:26|57614.9
09:08:27|57614.9
09:08:28|57619.65
09:08:29|57619.64
09:08:30|57619.64
09:08:31|57621.69
09:08:31|57616.31
09:08:32|57616.31
09:08:34|57616.31
09:08:35|57616.31
09:08:36|57616.31
09:08:37|57614.84
09:08:38|57614.84
09:08:39|57614.84
09:08:40|57614.83
09:08:41|57614.83
09:08:42|57614.83
09:08:43|57614.92
09:08:44|57614.92
09:08:45|57614.92
09:08:46|57616.27
09:08:47|57616.27
09:08:48|57615.01
09:08:49|57617.6
09:08:49|57604.29
09:08:51|57604.73
09:08:52|57604.73
09:08:53|57604.73
09:08:54|57604.73
09:08:56|57606.98
09:08:56|57606.98
09:08:58|57606.94
09:08:58|57606.94
09:09:01|57606.94
09:09:01|57604.73
09:09:02|57606.11
09:09:03|57606.11
09:09:04|57600.11
09:09:05|57600.06
09:09:06|57600.
09:09:07|57598.36
09:09:08|57598.36
09:09:09|57598.36
09:09:11|57590.5
09:09:12|57584.96
09:09:14|57584.95
09:09:16|57584.95
09:09:17|57581.6
09:09:18|57581.6
09:09:19|57581.59
09:09:21|57575.
09:09:21|57578.19
09:09:22|57574.67
09:09:23|57574.66
09:09:24|57574.67
09:09:25|57574.67
09:09:26|57586.17
09:09:27|57586.17
09:09:28|57586.17
09:09:29|57586.18
09:09:30|57582.8
09:09:31|57582.8
09:09:32|57582.78
09:09:34|57582.79
09:09:34|57582.79
09:09:35|57582.79
09:09:36|57582.79
09:09:37|57572.3
09:09:38|57581.61
09:09:39|57581.61
09:09:40|57581.61
09:09:41|57581.61
09:09:43|57581.62
09:09:43|57581.62
09:09:44|57581.62
09:09:45|57581.61
09:09:46|57581.61
09:09:48|57581.62
09:09:48|57581.61
09:09:49|57581.61
09:09:50|57581.61
09:09:51|57581.61
09:09:52|57581.61
09:09:53|57581.61
09:09:54|57581.61
09:09:55|57581.61
09:09:56|57581.62
09:09:57|57572.56
09:09:59|57577.85
09:09:59|57572.56
09:10:00|57572.56
09:10:01|57572.55
09:10:02|57572.56
09:10:04|57572.56
09:10:04|57572.55
09:10:05|57572.55
09:10:06|57580.53
09:10:07|57576.77
09:10:09|57576.77
09:10:09|57576.77
09:10:10|57576.77
09:10:11|57580.53
09:10:13|57580.52
09:10:14|57580.52
09:10:16|57580.52
09:10:18|57580.53
09:10:18|57580.53
09:10:20|57580.52
09:10:21|57572.59
09:10:21|57572.59
09:10:22|57572.59
09:10:24|57572.59
09:10:26|57576.64
09:10:26|57576.63
09:10:27|57576.63
09:10:28|57572.59
09:10:29|57572.59
09:10:30|57572.59
09:10:31|57572.58
09:10:32|57572.58
09:10:33|57570.65
09:10:34|57570.17
09:10:35|57570.01
09:10:36|57570.01
09:10:38|57570.
09:10:39|57570.01
09:10:40|57570.01
09:10:41|57570.01
09:10:42|57568.68
09:10:43|57568.68
09:10:44|57568.68
09:10:45|57568.68
09:10:46|57568.68
09:10:47|57568.68
09:10:48|57568.68
09:10:49|57568.68
09:10:50|57568.68
09:10:51|57568.68
09:10:52|57568.67
09:10:53|57568.68
09:10:54|57568.
09:10:55|57567.64
09:10:56|57567.64
09:10:57|57567.64
09:10:58|57567.64
09:10:59|57567.64
09:11:00|57562.64
09:11:01|57562.64
09:11:02|57562.64
09:11:03|57560.29
09:11:04|57560.01
09:11:05|57560.01
09:11:06|57560.01
09:11:07|57560.01
09:11:08|57560.
09:11:09|57560.01
09:11:10|57560.01
09:11:11|57560.01
09:11:12|57559.72
09:11:14|57558.97
09:11:15|57558.96
09:11:17|57550.51
09:11:18|57550.51
09:11:19|57550.51
09:11:20|57550.51
09:11:21|57550.5
09:11:22|57550.51
09:11:23|57550.51
09:11:23|57552.86
09:11:25|57552.86
09:11:25|57553.05
09:11:26|57553.04
09:11:28|57553.04
09:11:29|57553.05
09:11:30|57553.05
09:11:31|57553.05
09:11:32|57550.4
09:11:33|57550.38
09:11:34|57550.39
09:11:35|57552.99
09:11:35|57552.99
09:11:37|57552.99
09:11:38|57550.06
09:11:39|57552.97
09:11:40|57550.25
09:11:41|57550.26
09:11:42|57550.05
09:11:43|57550.05
09:11:44|57550.04
09:11:45|57550.04
09:11:46|57550.04
09:11:47|57550.04
09:11:47|57550.04
09:11:49|57550.05
09:11:50|57550.05
09:11:51|57550.
09:11:52|57550.
09:11:53|57550.
09:11:55|57550.
09:11:55|57550.
09:11:56|57549.93
09:11:57|57549.
09:11:58|57549.
09:11:59|57549.01
09:12:01|57549.01
09:12:02|57549.
09:12:03|57549.
09:12:03|57549.01
09:12:04|57549.
09:12:06|57547.48
09:12:07|57547.48
09:12:07|57547.49
09:12:08|57547.49
09:12:10|57548.62
09:12:10|57548.62
09:12:11|57548.62
09:12:12|57548.61
09:12:15|57548.61
09:12:16|57548.62
09:12:18|57549.
09:12:19|57549.
09:12:20|57549.
09:12:22|57549.
09:12:23|57549.01
09:12:24|57549.
09:12:25|57549.
09:12:26|57549.01
09:12:27|57549.2
09:12:28|57548.62
09:12:29|57548.62
09:12:30|57548.62
09:12:31|57548.61
09:12:32|57548.59
09:12:33|57548.59
09:12:35|57548.59
09:12:35|57545.37
09:12:37|57545.37
09:12:38|57541.91
09:12:39|57541.9
09:12:40|57544.78
09:12:41|57544.78
09:12:42|57541.95
09:12:43|57541.94
09:12:44|57528.01
09:12:45|57528.01
09:12:46|57524.25
09:12:47|57524.26
09:12:48|57523.92
09:12:49|57524.97
09:12:50|57524.96
09:12:51|57524.97
09:12:52|57523.91
09:12:53|57523.92
09:12:54|57520.26
09:12:55|57520.26
09:12:56|57520.27
09:12:57|57524.96
09:12:58|57524.96
09:12:59|57524.23
09:13:00|57520.4
09:13:01|57520.67
09:13:02|57520.66
09:13:03|57520.66
09:13:04|57520.66
09:13:05|57520.
09:13:06|57514.49
09:13:07|57517.49
09:13:08|57517.49
09:13:10|57517.53
09:13:10|57517.53
09:13:11|57517.53
09:13:13|57517.53
09:13:14|57517.53
09:13:16|57519.83
09:13:18|57519.83
09:13:19|57516.95
09:13:20|57516.95
09:13:21|57516.95
09:13:22|57514.45
09:13:23|57514.45
09:13:24|57510.19
09:13:25|57504.78
09:13:26|57510.43
09:13:27|57507.55
09:13:28|57509.87
09:13:29|57507.57
09:13:30|57507.57
09:13:32|57507.57
09:13:32|57507.57
09:13:34|57507.57
09:13:36|57507.57
09:13:37|57507.57
09:13:38|57507.57
09:13:38|57507.58
09:13:41|57507.57
09:13:41|57507.58
09:13:43|57507.58
09:13:44|57507.58
09:13:45|57515.73
09:13:45|57512.14
09:13:46|57507.6
09:13:48|57508.95
09:13:49|57508.94
09:13:51|57508.95
09:13:51|57508.95
09:13:52|57509.05
09:13:54|57511.89
09:13:55|57511.82
09:13:56|57516.94
09:13:57|57516.94
09:13:58|57515.
09:13:59|57516.95
09:14:00|57516.95
09:14:01|57516.95
09:14:02|57515.11
09:14:03|57512.23
09:14:04|57515.54
09:14:05|57516.89
09:14:06|57511.83
09:14:07|57514.98
09:14:08|57514.98
09:14:09|57514.97
09:14:10|57514.97
09:14:11|57511.84
09:14:12|57511.84
09:14:13|57511.84
09:14:14|57511.84
09:14:15|57511.84
09:14:17|57514.16
09:14:19|57511.77
09:14:20|57511.77
09:14:21|57513.83
09:14:22|57511.77
09:14:23|57475.75
09:14:24|57437.82
09:14:26|57445.78
09:14:27|57434.29
09:14:28|57432.41
09:14:29|57426.38
09:14:30|57428.38
09:14:30|57424.52
09:14:32|57422.5
09:14:33|57417.12
09:14:34|57413.91
09:14:35|57412.12
09:14:36|57413.42
09:14:37|57418.58
09:14:38|57408.18
09:14:39|57435.41
09:14:40|57441.42
09:14:41|57454.95
09:14:42|57464.78
09:14:43|57477.21
09:14:44|57477.23
09:14:45|57477.22
09:14:46|57477.2
09:14:47|57477.2
09:14:48|57477.29
09:14:49|57486.7
09:14:50|57478.12
09:14:51|57471.66
09:14:52|57467.2
09:14:53|57464.64
09:14:54|57464.64
09:14:55|57473.98
09:14:56|57477.27
09:14:57|57491.17
09:14:58|57491.47
09:14:59|57491.47
09:15:00|57491.52
09:15:01|57492.99
09:15:02|57491.34
09:15:03|57491.34
09:15:04|57485.2
09:15:05|57475.84
09:15:06|57469.72
09:15:07|57469.7
09:15:08|57469.7
09:15:09|57470.95
09:15:10|57475.18
09:15:11|57475.18
09:15:12|57482.25
09:15:13|57468.63
09:15:14|57453.07
09:15:15|57448.72
09:15:16|57434.88
09:15:18|57438.66
09:15:20|57438.67
09:15:21|57442.02
09:15:23|57442.32
09:15:25|57438.68
09:15:26|57438.69
09:15:27|57438.69
09:15:28|57429.81
09:15:29|57429.81
09:15:30|57432.36
09:15:31|57434.38
09:15:32|57434.54
09:15:33|57427.53
09:15:34|57427.63
09:15:35|57428.65
09:15:36|57431.79
09:15:37|57429.
09:15:38|57428.64
09:15:39|57427.52
09:15:40|57424.67
09:15:41|57422.62
09:15:42|57400.
09:15:43|57400.01
09:15:44|57407.31
09:15:45|57421.5
09:15:46|57421.49
09:15:47|57432.7
09:15:48|57432.69
09:15:49|57428.01
09:15:50|57429.53
09:15:51|57429.53
09:15:52|57429.53
09:15:53|57429.53
09:15:54|57429.54
09:15:55|57429.54
09:15:56|57429.54
09:15:57|57429.54
09:15:58|57429.54
09:15:59|57434.03
09:16:00|57434.87
09:16:01|57453.05
09:16:02|57453.05
09:16:03|57453.06
09:16:04|57457.62
09:16:05|57456.78
09:16:06|57456.77
09:16:07|57456.78
09:16:08|57456.77
09:16:09|57456.77
09:16:10|57456.77
09:16:11|57456.77
09:16:12|57452.47
09:16:13|57443.09
09:16:14|57434.11
09:16:15|57434.1
09:16:16|57434.09
09:16:17|57433.3
09:16:19|57435.98
09:16:21|57434.31
09:16:22|57436.64
09:16:23|57438.75
09:16:24|57438.75
09:16:25|57438.75
09:16:27|57438.75
09:16:28|57438.76
09:16:29|57426.28
09:16:30|57426.63
09:16:31|57418.64
09:16:32|57426.73
09:16:33|57426.73
09:16:34|57426.73
09:16:35|57426.73
09:16:35|57405.92
09:16:37|57405.92
09:16:38|57405.91
09:16:38|57405.92
09:16:40|57405.92
09:16:40|57405.92
09:16:42|57405.94
09:16:43|57406.
09:16:44|57405.99
09:16:45|57428.89
09:16:45|57428.9
09:16:47|57428.9
09:16:48|57419.71
09:16:48|57412.07
09:16:49|57416.
09:16:51|57416.
09:16:52|57406.39
09:16:53|57402.81
09:16:54|57402.43
09:16:55|57400.06
09:16:56|57402.38
09:16:57|57392.49
09:16:58|57388.9
09:16:59|57388.2
09:17:00|57388.21
09:17:01|57388.22
09:17:02|57385.51
09:17:02|57385.01
09:17:04|57385.01
09:17:04|57389.35
09:17:06|57402.42
09:17:07|57402.42
09:17:08|57402.43
09:17:09|57402.43
09:17:10|57402.43
09:17:11|57397.84
09:17:12|57387.74
09:17:13|57387.7
09:17:13|57387.7
09:17:14|57385.
09:17:15|57385.2
09:17:16|57390.92
09:17:18|57387.45
09:17:20|57385.
09:17:22|57385.
09:17:22|57385.
09:17:24|57385.
09:17:26|57385.01
09:17:28|57385.01
09:17:29|57385.01
09:17:29|57385.
09:17:31|57399.61
09:17:32|57402.8
09:17:33|57402.81
09:17:34|57405.03
09:17:35|57405.03
09:17:36|57405.03
09:17:37|57405.17
09:17:38|57405.17
09:17:39|57409.74
09:17:40|57409.74
09:17:41|57409.74
09:17:42|57409.74
09:17:43|57409.74
09:17:44|57409.74
09:17:45|57405.03
09:17:46|57392.35
09:17:47|57405.02
09:17:48|57409.22
09:17:49|57409.23
09:17:50|57405.02
09:17:51|57405.01
09:17:52|57402.13
09:17:53|57400.55
09:17:54|57400.54
09:17:55|57400.54
09:17:56|57400.54
09:17:57|57400.54
09:17:58|57404.46
09:17:59|57404.46
09:18:00|57401.27
09:18:01|57401.28
09:18:02|57401.29
09:18:04|57396.69
09:18:05|57390.81
09:18:06|57393.51
09:18:07|57393.51
09:18:08|57387.85
09:18:10|57385.
09:18:10|57385.
09:18:11|57385.
09:18:12|57385.
09:18:13|57385.
09:18:14|57385.
09:18:15|57403.
09:18:16|57402.99
09:18:17|57402.99
09:18:19|57403.
09:18:21|57400.12
09:18:22|57396.28
09:18:24|57396.28
09:18:26|57396.28
09:18:26|57396.28
09:18:28|57396.29
09:18:29|57400.11
09:18:30|57403.04
09:18:32|57402.97
09:18:33|57402.96
09:18:33|57402.42
09:18:34|57402.42
09:18:36|57398.94
09:18:37|57398.95
09:18:38|57398.95
09:18:39|57402.07
09:18:40|57402.07
09:18:41|57398.98
09:18:43|57398.96
09:18:44|57398.96
09:18:44|57401.49
09:18:46|57402.06
09:18:46|57402.07
09:18:48|57402.07
09:18:49|57402.06
09:18:49|57402.07
09:18:50|57402.08
09:18:52|57402.07
09:18:53|57402.07
09:18:54|57402.41
09:18:55|57403.03
09:18:55|57403.43
09:18:57|57403.43
09:18:58|57403.43
09:18:59|57402.08
09:19:00|57402.07
09:19:01|57402.07
09:19:02|57402.07
09:19:03|57402.08
09:19:04|57402.07
09:19:05|57402.05
09:19:06|57398.96
09:19:06|57398.95
09:19:08|57398.95
09:19:09|57398.95
09:19:10|57400.63
09:19:10|57401.79
09:19:12|57400.65
09:19:13|57401.8
09:19:13|57401.8
09:19:15|57401.8
09:19:16|57401.8
09:19:16|57401.8
09:19:18|57401.8
09:19:20|57401.8
09:19:20|57428.45
09:19:21|57455.02
09:19:23|57454.7
09:19:24|57445.04
09:19:25|57451.42
09:19:26|57451.48
09:19:28|57451.48
09:19:29|57451.48
09:19:30|57461.11
09:19:31|57454.03
09:19:31|57456.14
09:19:33|57456.14
09:19:34|57466.69
09:19:35|57466.69
09:19:35|57466.69
09:19:38|57474.66
09:19:39|57472.72
09:19:40|57472.6
09:19:41|57472.59
09:19:42|57472.6
09:19:43|57472.6
09:19:44|57472.59
09:19:45|57466.69
09:19:46|57456.15
09:19:47|57456.15
09:19:48|57456.15
09:19:48|57454.47
09:19:50|57454.48
09:19:50|57454.48
09:19:52|57454.48
09:19:53|57463.61
09:19:53|57466.69
09:19:54|57474.65
09:19:55|57472.63
09:19:57|57472.63
09:19:57|57475.93
09:19:58|57475.94
09:20:00|57472.61
09:20:00|57472.59
09:20:02|57472.6
09:20:02|57472.59
09:20:03|57472.59
09:20:04|57472.59
09:20:06|57470.09
09:20:06|57472.58
09:20:09|57472.59
09:20:09|57472.55
09:20:10|57472.55
09:20:12|57472.54
09:20:13|57452.07
09:20:13|57446.41
09:20:15|57453.27
09:20:15|57450.42
09:20:16|57447.52
09:20:17|57450.42
09:20:18|57451.11
09:20:19|57451.12
09:20:20|57451.44
09:20:22|57451.15
09:20:24|57451.11
09:20:25|57463.34
09:20:26|57463.34
09:20:28|57463.32
09:20:28|57471.37
09:20:30|57471.22
09:20:31|57470.99
09:20:32|57470.99
09:20:33|57470.
09:20:34|57470.
09:20:34|57470.
09:20:35|57470.01
09:20:37|57470.01
09:20:37|57470.
09:20:39|57470.
09:20:40|57470.
09:20:40|57470.01
09:20:42|57472.58
09:20:43|57472.59
09:20:45|57476.56
09:20:45|57483.06
09:20:46|57489.21
09:20:47|57489.21
09:20:48|57489.2
09:20:49|57489.2
09:20:50|57489.2
09:20:51|57489.18
09:20:52|57489.19
09:20:53|57489.19
09:20:54|57489.19
09:20:55|57488.1
09:20:56|57489.18
09:20:57|57489.17
09:20:59|57488.09
09:21:00|57488.99
09:21:01|57488.98
09:21:02|57488.98
09:21:03|57488.98
09:21:04|57488.98
09:21:05|57488.99
09:21:06|57488.98
09:21:07|57488.99
09:21:08|57488.99
09:21:09|57489.
09:21:10|57489.
09:21:11|57488.95
09:21:12|57488.09
09:21:13|57483.51
09:21:14|57483.5
09:21:15|57483.51
09:21:16|57484.06
09:21:17|57484.06
09:21:18|57483.5
09:21:19|57483.5
09:21:20|57483.5
09:21:21|57483.5
09:21:22|57483.51
09:21:23|57483.51
09:21:25|57483.5
09:21:27|57483.5
09:21:29|57494.9
09:21:29|57499.99
09:21:30|57507.71
09:21:31|57508.23
09:21:33|57508.23
09:21:34|57508.23
09:21:35|57508.24
09:21:36|57508.24
09:21:37|57508.23
09:21:38|57508.23
09:21:39|57508.24
09:21:40|57508.24
09:21:41|57508.23
09:21:43|57508.23
09:21:44|57508.24
09:21:45|57508.24
09:21:46|57511.9
09:21:48|57511.9
09:21:48|57511.9
09:21:49|57511.91
09:21:50|57511.9
09:21:51|57511.9
09:21:52|57511.91
09:21:53|57511.92
09:21:54|57512.
09:21:56|57512.
09:21:56|57512.
09:21:57|57512.
09:21:58|57512.
09:22:00|57511.99
09:22:01|57512.
09:22:01|57511.99
09:22:02|57512.
09:22:03|57514.16
09:22:05|57515.72
09:22:06|57515.72
09:22:07|57515.72
09:22:08|57515.72
09:22:08|57515.72
09:22:09|57515.72
09:22:11|57515.67
09:22:11|57515.68
09:22:12|57514.16
09:22:13|57514.17
09:22:15|57514.16
09:22:16|57514.16
09:22:16|57514.17
09:22:18|57500.
09:22:18|57500.01
09:22:19|57500.
09:22:20|57500.01
09:22:21|57500.01
09:22:23|57500.01
09:22:24|57504.86
09:22:26|57504.34
09:22:27|57504.34
09:22:28|57504.35
09:22:30|57504.35
09:22:30|57504.34
09:22:32|57504.34
09:22:33|57504.34
09:22:33|57504.34
09:22:35|57504.35
09:22:36|57504.35
09:22:37|57504.34
09:22:38|57504.34
09:22:39|57504.34
09:22:40|57504.34
09:22:41|57504.35
09:22:42|57504.34
09:22:43|57504.34
09:22:44|57504.32
09:22:45|57504.26
09:22:46|57504.26
09:22:47|57504.26
09:22:48|57504.26
09:22:49|57504.25
09:22:50|57504.25
09:22:51|57504.25
09:22:52|57504.26
09:22:53|57504.26
09:22:55|57504.26
09:22:56|57504.26
09:22:57|57504.26
09:22:58|57504.26
09:22:58|57504.26
09:22:59|57504.34
09:23:01|57504.34
09:23:01|57504.34
09:23:03|57504.26
09:23:03|57504.26
09:23:05|57504.27
09:23:06|57504.26
09:23:06|57504.26
09:23:07|57504.26
09:23:09|57504.26
09:23:10|57504.26
09:23:10|57504.26
09:23:11|57504.26
09:23:13|57504.26
09:23:13|57504.26
09:23:15|57504.25
09:23:15|57504.26
09:23:16|57504.26
09:23:17|57504.25
09:23:19|57504.26
09:23:19|57504.26
09:23:21|57504.25
09:23:22|57504.26
09:23:23|57504.26
09:23:24|57504.25
09:23:26|57506.12
09:23:27|57510.25
09:23:28|57506.27
09:23:29|57509.43
09:23:30|57509.12
09:23:32|57509.12
09:23:33|57506.37
09:23:34|57508.92
09:23:35|57508.92
09:23:36|57507.27
09:23:38|57507.27
09:23:39|57507.26
09:23:39|57507.26
09:23:41|57507.26
09:23:42|57508.24
09:23:44|57506.91
09:23:44|57506.91
09:23:45|57506.92
09:23:46|57506.92
09:23:48|57506.91
09:23:48|57506.92
09:23:49|57506.92
09:23:50|57506.91
09:23:51|57506.98
09:23:52|57506.99
09:23:53|57507.42
09:23:54|57507.42
09:23:55|57507.42
09:23:56|57507.42
09:23:57|57511.18
09:23:58|57519.77
09:24:00|57514.64
09:24:01|57518.42
09:24:02|57518.42
09:24:03|57518.42
09:24:04|57518.42
09:24:05|57518.42
09:24:06|57518.42
09:24:08|57518.41
09:24:08|57518.41
09:24:10|57518.41
09:24:10|57518.41
09:24:13|57518.41
09:24:15|57518.41
09:24:15|57518.41
09:24:16|57518.42
09:24:17|57518.42
09:24:18|57518.44
09:24:20|57518.59
09:24:21|57519.42
09:24:22|57518.61
09:24:23|57514.
09:24:24|57500.52
09:24:25|57500.
09:24:27|57481.84
09:24:28|57489.22
09:24:30|57500.
09:24:31|57500.01
09:24:33|57505.87
09:24:34|57503.41
09:24:35|57503.41
09:24:37|57503.39
09:24:38|57503.39
09:24:39|57503.39
09:24:40|57500.
09:24:41|57491.28
09:24:42|57491.27
09:24:42|57489.99
09:24:43|57489.29
09:24:44|57489.25
09:24:45|57487.47
09:24:47|57481.78
09:24:47|57481.78
09:24:49|57481.82
09:24:51|57489.96
09:24:52|57503.39
09:24:53|57500.24
09:24:54|57500.23
09:24:55|57490.18
09:24:56|57484.06
09:24:56|57484.06
09:24:57|57481.85
09:25:00|57484.05
09:25:00|57484.04
09:25:01|57484.04
09:25:02|57484.05
09:25:03|57484.05
09:25:04|57484.05
09:25:05|57491.99
09:25:07|57492.
09:25:08|57500.22
09:25:09|57490.16
09:25:10|57493.04
09:25:11|57489.03
09:25:12|57489.04
09:25:13|57489.04
09:25:14|57489.05
09:25:16|57489.05
09:25:17|57489.05
09:25:17|57488.99
09:25:19|57488.99
09:25:20|57488.99
09:25:21|57489.
09:25:21|57489.3
09:25:23|57484.04
09:25:24|57482.24
09:25:24|57482.24
09:25:26|57471.23
09:25:27|57471.23
09:25:29|57467.05
09:25:30|57467.05
09:25:30|57480.36
09:25:32|57480.36
09:25:33|57480.37
09:25:34|57467.05
09:25:35|57480.52
09:25:36|57480.52
09:25:37|57480.53
09:25:39|57480.53
09:25:40|57480.52
09:25:40|57480.52
09:25:41|57478.2
09:25:42|57478.19
09:25:43|57478.2
09:25:44|57478.2
09:25:45|57478.2
09:25:46|57478.2
09:25:48|57478.19
09:25:48|57478.19
09:25:49|57478.19
09:25:50|57478.19
09:25:51|57478.19
09:25:52|57478.19
09:25:53|57478.2
09:25:54|57478.2
09:25:55|57478.2
09:25:56|57478.2
09:25:58|57478.2
09:25:59|57478.19
09:26:00|57478.19
09:26:01|57478.19
09:26:02|57478.19
09:26:04|57478.17
09:26:05|57460.77
09:26:06|57456.01
09:26:06|57456.
09:26:08|57456.2
09:26:09|57457.25
09:26:10|57457.25
09:26:11|57457.25
09:26:12|57457.25
09:26:13|57460.09
09:26:14|57456.
09:26:15|57449.24
09:26:15|57449.23
09:26:17|57449.24
09:26:18|57449.24
09:26:19|57449.24
09:26:20|57445.17
09:26:21|57445.17
09:26:22|57438.78
09:26:22|57434.88
09:26:24|57434.88
09:26:25|57434.87
09:26:26|57434.05
09:26:26|57434.05
09:26:29|57430.01
09:26:29|57430.01
09:26:30|57430.
09:26:31|57430.01
09:26:32|57430.01
09:26:34|57434.64
09:26:35|57434.63
09:26:36|57434.63
09:26:37|57434.63
09:26:38|57434.63
09:26:39|57434.63
09:26:40|57434.64
09:26:41|57432.54
09:26:42|57432.55
09:26:43|57432.55
09:26:44|57432.54
09:26:46|57432.55
09:26:47|57432.53
09:26:48|57426.09
09:26:49|57426.1
09:26:50|57426.1
09:26:51|57426.1
09:26:52|57429.94
09:26:53|57429.94
09:26:54|57426.11
09:26:55|57413.55
09:26:56|57413.56
09:26:57|57413.56
09:26:58|57413.56
09:26:59|57413.55
09:27:00|57413.56
09:27:01|57410.04
09:27:02|57410.04
09:27:03|57413.56
09:27:04|57416.81
09:27:05|57428.45
09:27:06|57424.61
09:27:07|57421.47
09:27:08|57432.5
09:27:09|57432.5
09:27:10|57432.48
09:27:11|57430.4
09:27:12|57441.16
09:27:13|57441.16
09:27:14|57441.16
09:27:15|57445.44
09:27:16|57445.46
09:27:17|57445.46
09:27:18|57445.47
09:27:19|57449.23
09:27:20|57453.04
09:27:21|57453.03
09:27:22|57454.15
09:27:23|57454.16
09:27:24|57454.16
09:27:25|57454.16
09:27:26|57454.15
09:27:27|57454.15
09:27:28|57454.15
09:27:30|57452.01
09:27:32|57452.01
09:27:33|57452.01
09:27:35|57452.01
09:27:36|57452.01
09:27:37|57449.25
09:27:38|57449.24
09:27:40|57449.24
09:27:40|57449.25
09:27:41|57439.14
09:27:43|57439.14
09:27:44|57439.14
09:27:45|57445.04
09:27:46|57444.46
09:27:46|57434.44
09:27:48|57434.44
09:27:49|57439.08
09:27:49|57439.08
09:27:51|57442.75
09:27:52|57439.98
09:27:52|57439.98
09:27:54|57439.99
09:27:55|57435.88
09:27:56|57430.07
09:27:57|57430.07
09:27:58|57430.07
09:27:59|57430.07
09:28:00|57430.07
09:28:00|57430.26
09:28:02|57430.26
09:28:04|57430.44
09:28:05|57430.44
09:28:05|57419.61
09:28:06|57422.76
09:28:08|57422.76
09:28:10|57422.76
09:28:10|57422.75
09:28:11|57422.76
09:28:12|57411.13
09:28:13|57410.
09:28:14|57410.
09:28:15|57410.01
09:28:16|57417.92
09:28:17|57427.53
09:28:18|57427.53
09:28:19|57427.53
09:28:20|57427.49
09:28:21|57415.18
09:28:22|57417.1
09:28:23|57416.94
09:28:24|57416.91
09:28:25|57416.91
09:28:26|57416.91
09:28:27|57415.52
09:28:28|57415.52
09:28:30|57415.52
09:28:32|57412.8
09:28:34|57412.79
09:28:34|57408.76
09:28:36|57408.76
09:28:37|57408.76
09:28:38|57408.76
09:28:38|57412.71
09:28:39|57408.31
09:28:41|57408.45
09:28:42|57408.45
09:28:42|57408.47
09:28:43|57408.47
09:28:45|57408.31
09:28:46|57408.31
09:28:47|57408.32
09:28:47|57408.73
09:28:49|57415.3
09:28:50|57424.27
09:28:51|57423.76
09:28:53|57427.47
09:28:53|57418.61
09:28:54|57418.61
09:28:56|57418.61
09:28:56|57426.29
09:28:57|57421.7
09:28:58|57421.71
09:28:59|57444.45
09:29:00|57444.45
09:29:01|57452.01
09:29:02|57452.01
09:29:03|57452.
09:29:04|57454.4
09:29:05|57454.48
09:29:06|57451.7
09:29:07|57448.85
09:29:08|57440.34
09:29:09|57440.35
09:29:10|57440.35
09:29:11|57447.8
09:29:12|57454.48
09:29:14|57454.47
09:29:15|57454.47
09:29:15|57457.63
09:29:16|57470.25
09:29:17|57470.25
09:29:18|57470.26
09:29:20|57470.25
09:29:21|57495.75
09:29:22|57495.76
09:29:23|57501.41
09:29:24|57501.42
09:29:25|57501.42
09:29:26|57499.55
09:29:27|57485.27
09:29:28|57485.28
09:29:29|57492.48
09:29:30|57490.37
09:29:32|57485.29
09:29:34|57485.35
09:29:34|57485.35
09:29:37|57495.33
09:29:37|57499.54
09:29:38|57499.54
09:29:39|57499.55
09:29:40|57501.63
09:29:41|57501.62
09:29:42|57501.63
09:29:44|57501.64
09:29:44|57501.64
09:29:46|57502.2
09:29:47|57499.54
09:29:48|57490.78
09:29:49|57486.13
09:29:50|57488.75
09:29:51|57486.47
09:29:52|57486.46
09:29:53|57486.46
09:29:54|57486.46
09:29:55|57486.47
09:29:56|57482.09
09:29:57|57481.89
09:29:58|57481.89
09:29:59|57482.6
09:30:00|57485.45
09:30:01|57485.45
09:30:02|57485.44
09:30:03|57495.9
09:30:04|57502.39
09:30:05|57503.14
09:30:06|57503.14
09:30:07|57503.13
09:30:08|57503.13
09:30:09|57503.14
09:30:10|57503.14
09:30:11|57503.14
09:30:12|57505.36
09:30:13|57505.36
09:30:14|57505.37
09:30:15|57505.36
09:30:16|57505.36
09:30:17|57515.98
09:30:18|57520.
09:30:19|57523.91
09:30:20|57523.91
09:30:21|57523.91
09:30:22|57524.96
09:30:23|57524.96
09:30:24|57524.97
09:30:25|57524.97
09:30:26|57526.
09:30:27|57528.14
09:30:28|57534.62
09:30:29|57534.62
09:30:30|57534.63
09:30:31|57534.63
09:30:33|57535.09
09:30:35|57537.81
09:30:36|57537.81
09:30:36|57537.8
09:30:37|57537.81
09:30:39|57540.06
09:30:39|57540.03
09:30:41|57540.03
09:30:41|57540.03
09:30:42|57542.33
09:30:43|57542.33
09:30:44|57542.33
09:30:46|57540.72
09:30:46|57540.72
09:30:49|57540.72
09:30:49|57540.72
09:30:51|57541.99
09:30:51|57541.63
09:30:52|57541.63
09:30:53|57541.62
09:30:54|57541.62
09:30:55|57541.62
09:30:56|57538.94
09:30:57|57538.94
09:30:58|57538.94
09:30:59|57538.93
09:31:00|57542.
09:31:01|57541.63
09:31:02|57541.64
09:31:03|57541.63
09:31:04|57541.63
09:31:05|57541.63
09:31:06|57535.64
09:31:07|57513.99
09:31:08|57514.02
09:31:09|57517.2
09:31:10|57520.66
09:31:11|57520.66
09:31:12|57506.11
09:31:13|57517.44
09:31:14|57514.26
09:31:16|57514.26
09:31:17|57514.26
09:31:18|57514.25
09:31:19|57514.25
09:31:20|57516.77
09:31:21|57518.
09:31:22|57517.99
09:31:23|57518.
09:31:24|57518.
09:31:25|57518.
09:31:26|57517.99
09:31:27|57521.99
09:31:28|57530.24
09:31:29|57527.37
09:31:30|57527.37
09:31:31|57527.36
09:31:32|57527.36
09:31:34|57527.34
09:31:34|57527.33
09:31:37|57527.34
09:31:38|57527.34
09:31:40|57527.33
09:31:40|57527.35
09:31:42|57527.35
09:31:42|57527.37
09:31:43|57527.61
09:31:44|57527.61
09:31:46|57527.61
09:31:46|57527.6
09:31:47|57527.61
09:31:49|57527.6
09:31:49|57527.61
09:31:51|57527.6
09:31:52|57527.6
09:31:53|57527.6
09:31:54|57527.61
09:31:55|57527.6
09:31:56|57527.6
09:31:57|57527.61
09:31:58|57527.61
09:31:59|57527.6
09:32:00|57527.6
09:32:01|57527.6
09:32:02|57525.12
09:32:03|57525.12
09:32:04|57525.12
09:32:05|57525.11
09:32:06|57525.11
09:32:07|57525.11
09:32:08|57525.11
09:32:09|57525.12
09:32:10|57525.11
09:32:11|57525.11
09:32:12|57525.11
09:32:13|57511.57
09:32:14|57511.56
09:32:15|57511.57
09:32:16|57511.61
09:32:17|57518.23
09:32:18|57519.47
09:32:19|57519.48
09:32:20|57518.22
09:32:21|57511.57
09:32:22|57511.53
09:32:23|57511.56
09:32:24|57511.57
09:32:25|57511.57
09:32:26|57511.57
09:32:27|57511.57
09:32:28|57511.56
09:32:29|57511.56
09:32:30|57511.56
09:32:31|57511.57
09:32:32|57511.56
09:32:33|57511.56
09:32:35|57525.1
09:32:36|57527.59
09:32:37|57527.59
09:32:38|57527.6
09:32:39|57527.6
09:32:40|57527.6
09:32:41|57525.17
09:32:42|57518.77
09:32:44|57518.76
09:32:45|57518.76
09:32:46|57518.77
09:32:47|57518.77
09:32:48|57518.77
09:32:49|57518.77
09:32:50|57518.77
09:32:51|57518.76
09:32:52|57518.76
09:32:53|57518.76
09:32:55|57518.77
09:32:55|57518.77
09:32:57|57518.76
09:32:57|57518.76
09:32:59|57518.77
09:32:59|57518.77
09:33:01|57518.77
09:33:01|57518.73
09:33:02|57518.72
09:33:04|57518.72
09:33:05|57518.72
09:33:06|57518.73
09:33:06|57518.73
09:33:08|57518.73
09:33:09|57518.72
09:33:10|57518.73
09:33:10|57518.72
09:33:12|57518.73
09:33:13|57518.73
09:33:14|57518.73
09:33:15|57518.72
09:33:16|57518.72
09:33:17|57518.72
09:33:18|57505.03
09:33:19|57524.42
09:33:20|57519.06
09:33:21|57524.18
09:33:22|57520.47
09:33:23|57515.39
09:33:24|57508.9
09:33:25|57508.9
09:33:26|57503.14
09:33:27|57503.14
09:33:28|57503.14
09:33:29|57503.14
09:33:30|57503.14
09:33:31|57503.11
09:33:32|57503.05
09:33:33|57503.05
09:33:34|57503.05
09:33:35|57503.04
09:33:36|57503.05
09:33:38|57503.05
09:33:39|57503.05
09:33:40|57503.05
09:33:42|57503.05
09:33:43|57503.05
09:33:44|57515.35
09:33:45|57515.35
09:33:46|57515.35
09:33:47|57518.44
09:33:49|57518.44
09:33:50|57515.57
09:33:51|57515.58
09:33:52|57515.58
09:33:53|57515.58
09:33:54|57518.3
09:33:56|57524.47
09:33:58|57524.48
09:33:58|57524.47
09:33:59|57524.47
09:34:01|57524.47
09:34:01|57524.47
09:34:02|57524.47
09:34:03|57524.48
09:34:04|57524.48
09:34:05|57524.48
09:34:06|57527.59
09:34:07|57527.6
09:34:08|57527.6
09:34:09|57528.
09:34:10|57528.
09:34:11|57528.
09:34:12|57528.
09:34:13|57527.99
09:34:14|57528.
09:34:15|57531.17
09:34:16|57530.71
09:34:17|57537.23
09:34:18|57537.23
09:34:19|57537.24
09:34:20|57537.24
09:34:21|57537.23
09:34:22|57537.45
09:34:24|57549.
09:34:25|57550.65
09:34:26|57549.
09:34:27|57549.
09:34:28|57549.
09:34:29|57549.
09:34:31|57550.65
09:34:32|57550.65
09:34:33|57550.65
09:34:33|57550.65
09:34:34|57550.65
09:34:37|57554.07
09:34:38|57554.95
09:34:39|57554.95
09:34:41|57554.94
09:34:42|57554.95
09:34:42|57554.95
09:34:44|57554.94
09:34:44|57554.95
09:34:46|57554.94
09:34:46|57554.94
09:34:48|57554.94
09:34:49|57546.01
09:34:49|57546.
09:34:50|57546.
09:34:52|57546.01
09:34:53|57546.
09:34:53|57546.01
09:34:54|57546.01
09:34:55|57546.
09:34:56|57546.01
09:34:58|57546.
09:34:58|57546.
09:34:59|57546.
09:35:01|57546.01
09:35:01|57546.01
09:35:03|57546.01
09:35:03|57546.01
09:35:04|57546.
09:35:06|57546.
09:35:06|57547.93
09:35:07|57547.93
09:35:08|57547.93
09:35:10|57549.73
09:35:10|57549.72
09:35:11|57549.73
09:35:13|57549.73
09:35:13|57549.73
09:35:15|57549.73
09:35:15|57549.73
09:35:16|57549.72
09:35:17|57549.72
09:35:19|57549.73
09:35:19|57549.73
09:35:21|57549.72
09:35:21|57549.73
09:35:22|57551.52
09:35:24|57551.52
09:35:24|57551.51
09:35:25|57554.9
09:35:28|57554.89
09:35:28|57554.89
09:35:29|57555.
09:35:30|57558.33
09:35:31|57570.36
09:35:32|57570.37
09:35:33|57573.76
09:35:34|57583.97
09:35:35|57583.99
09:35:37|57571.03
09:35:38|57571.04
09:35:40|57567.7
09:35:42|57567.69
09:35:43|57567.69
09:35:44|57567.72
09:35:45|57571.04
09:35:47|57572.15
09:35:48|57572.15
09:35:49|57572.14
09:35:50|57572.15
09:35:51|57572.15
09:35:52|57575.84
09:35:54|57577.92
09:35:54|57577.91
09:35:56|57587.43
09:35:58|57583.18
09:36:00|57584.2
09:36:00|57584.21
09:36:01|57584.21
09:36:02|57589.43
09:36:04|57588.62
09:36:05|57590.22
09:36:06|57593.81
09:36:07|57593.8
09:36:08|57593.81
09:36:09|57593.8
09:36:10|57593.8
09:36:11|57593.8
09:36:12|57593.79
09:36:13|57593.79
09:36:14|57593.79
09:36:15|57593.79
09:36:16|57593.8
09:36:17|57593.79
09:36:18|57593.8
09:36:19|57593.8
09:36:20|57593.8
09:36:21|57593.8
09:36:22|57593.8
09:36:23|57593.8
09:36:24|57593.8
09:36:25|57593.8
09:36:26|57593.79
09:36:27|57593.79
09:36:28|57593.79
09:36:29|57583.21
09:36:30|57583.18
09:36:31|57583.18
09:36:32|57579.9
09:36:33|57579.96
09:36:34|57579.96
09:36:35|57572.15
09:36:36|57572.15
09:36:37|57572.15
09:36:39|57572.96
09:36:40|57581.64
09:36:42|57576.85
09:36:42|57576.84
09:36:44|57576.84
09:36:45|57576.85
09:36:46|57576.85
09:36:47|57576.86
09:36:48|57576.85
09:36:50|57576.86
09:36:51|57576.84
09:36:52|57576.84
09:36:53|57573.64
09:36:54|57573.64
09:36:55|57573.64
09:36:56|57572.15
09:36:57|57572.14
09:36:58|57566.33
09:36:59|57566.34
09:37:00|57566.33
09:37:01|57563.45
09:37:02|57563.45
09:37:04|57563.45
09:37:05|57563.46
09:37:06|57563.46
09:37:07|57563.45
09:37:08|57563.45
09:37:09|57563.45
09:37:10|57563.45
09:37:10|57563.45
09:37:12|57563.45
09:37:12|57563.46
09:37:14|57561.57
09:37:15|57561.57
09:37:16|57561.7
09:37:16|57561.7
09:37:18|57561.71
09:37:19|57561.71
09:37:20|57561.7
09:37:20|57561.7
09:37:22|57563.25
09:37:22|57563.25
09:37:23|57563.25
09:37:25|57563.25
09:37:25|57563.25
09:37:27|57579.99
09:37:28|57579.57
09:37:29|57578.19
09:37:30|57578.19
09:37:32|57578.19
09:37:32|57578.65
09:37:34|57615.29
09:37:35|57615.3
09:37:36|57615.3
09:37:37|57615.29
09:37:38|57615.3
09:37:40|57612.81
09:37:41|57612.81
09:37:43|57612.81
09:37:44|57612.81
09:37:45|57612.81
09:37:45|57597.12
09:37:47|57597.12
09:37:47|57597.12
09:37:49|57601.4
09:37:51|57600.01
09:37:52|57597.11
09:37:53|57586.07
09:37:53|57588.15
09:37:54|57588.18
09:37:56|57588.18
09:37:57|57588.17
09:37:58|57588.17
09:37:59|57588.15
09:38:00|57588.15
09:38:01|57588.15
09:38:03|57588.15
09:38:04|57588.17
09:38:05|57588.17
09:38:06|57588.18
09:38:07|57589.99
09:38:09|57589.99
09:38:09|57590.
09:38:10|57589.99
09:38:12|57589.97
09:38:12|57589.97
09:38:14|57585.67
09:38:14|57581.92
09:38:16|57580.26
09:38:17|57580.26
09:38:17|57580.26
09:38:19|57580.26
09:38:20|57580.27
09:38:21|57583.24
09:38:22|57583.24
09:38:23|57582.77
09:38:24|57582.77
09:38:24|57582.77
09:38:26|57582.77
09:38:27|57582.76
09:38:28|57582.77
09:38:29|57582.77
09:38:30|57582.77
09:38:31|57582.77
09:38:32|57582.77
09:38:33|57582.77
09:38:35|57582.77
09:38:35|57582.77
09:38:36|57582.77
09:38:37|57582.77
09:38:40|57595.72
09:38:41|57595.72
09:38:42|57595.72
09:38:43|57595.4
09:38:44|57595.4
09:38:46|57595.4
09:38:47|57595.41
09:38:48|57595.41
09:38:49|57595.4
09:38:50|57595.41
09:38:51|57595.4
09:38:53|57595.72
09:38:53|57600.
09:38:54|57604.72
09:38:55|57602.55
09:38:56|57611.4
09:38:57|57611.4
09:38:58|57611.4
09:39:00|57611.4
09:39:00|57611.4
09:39:01|57611.4
09:39:02|57611.41
09:39:03|57611.4
09:39:04|57611.4
09:39:05|57611.4
09:39:07|57611.39
09:39:07|57611.4
09:39:09|57619.99
09:39:10|57621.48
09:39:10|57621.48
09:39:11|57621.49
09:39:12|57621.48
09:39:14|57621.48
09:39:15|57622.44
09:39:16|57622.43
09:39:17|57622.43
09:39:18|57622.43
09:39:19|57623.18
09:39:20|57624.
09:39:21|57623.99
09:39:22|57623.99
09:39:23|57624.
09:39:24|57623.99
09:39:25|57624.
09:39:26|57623.99
09:39:27|57623.99
09:39:28|57623.99
09:39:29|57624.
09:39:30|57617.84
09:39:31|57617.84
09:39:32|57617.84
09:39:33|57617.84
09:39:34|57617.84
09:39:35|57617.83
09:39:36|57617.83
09:39:37|57617.83
09:39:38|57617.84
09:39:39|57616.17
09:39:40|57617.
09:39:41|57617.
09:39:43|57612.01
09:39:44|57606.34
09:39:45|57606.32
09:39:46|57606.32
09:39:47|57597.24
09:39:48|57597.24
09:39:49|57606.38
09:39:49|57609.74
09:39:51|57611.07
09:39:52|57611.6
09:39:53|57611.61
09:39:54|57614.83
09:39:56|57613.31
09:39:57|57613.18
09:39:58|57613.18
09:39:59|57613.18
09:39:59|57613.18
09:40:01|57614.57
09:40:02|57613.23
09:40:03|57613.26
09:40:04|57605.06
09:40:05|57595.56
09:40:06|57595.4
09:40:07|57595.4
09:40:08|57595.4
09:40:09|57595.41
09:40:10|57595.41
09:40:11|57595.4
09:40:12|57595.41
09:40:13|57595.41
09:40:13|57592.37
09:40:15|57592.37
09:40:16|57592.33
09:40:17|57594.51
09:40:18|57592.33
09:40:19|57592.33
09:40:20|57592.33
09:40:21|57592.33
09:40:22|57592.33
09:40:23|57592.32
09:40:23|57592.32
09:40:25|57591.19
09:40:26|57591.19
09:40:26|57591.19
09:40:28|57591.18
09:40:29|57587.76
09:40:30|57590.82
09:40:31|57590.82
09:40:32|57590.82
09:40:33|57590.82
09:40:35|57590.97
09:40:35|57590.97
09:40:37|57602.54
09:40:38|57600.
09:40:39|57599.99
09:40:39|57600.87
09:40:41|57600.87
09:40:41|57600.86
09:40:44|57600.83
09:40:45|57600.83
09:40:45|57600.83
09:40:47|57603.41
09:40:47|57603.41
09:40:49|57600.94
09:40:49|57600.94
09:40:50|57600.94
09:40:51|57600.95
09:40:52|57600.95
09:40:54|57600.94
09:40:55|57600.95
09:40:55|57600.01
09:40:57|57593.02
09:40:58|57589.58
09:40:59|57589.57
09:41:00|57589.57
09:41:01|57576.86
09:41:02|57573.46
09:41:03|57573.45
09:41:04|57573.45
09:41:05|57573.45
09:41:06|57573.45
09:41:08|57582.33
09:41:09|57582.33
09:41:11|57582.32
09:41:11|57582.32
09:41:12|57582.33
09:41:15|57587.74
09:41:15|57584.16
09:41:16|57584.16
09:41:17|57584.17
09:41:18|57586.22
09:41:19|57586.21
09:41:21|57586.21
09:41:21|57584.18
09:41:22|57584.18
09:41:23|57581.89
09:41:24|57581.9
09:41:25|57581.9
09:41:26|57581.9
09:41:27|57581.9
09:41:28|57581.9
09:41:29|57586.15
09:41:30|57586.15
09:41:31|57586.15
09:41:32|57586.24
09:41:33|57586.24
09:41:34|57586.24
09:41:35|57590.05
09:41:36|57589.61
09:41:37|57589.61
09:41:38|57589.61
09:41:40|57589.62
09:41:41|57589.61
09:41:42|57589.62
09:41:44|57589.61
09:41:45|57589.62
09:41:47|57589.62
09:41:49|57589.61
09:41:50|57589.61
09:41:50|57589.62
09:41:51|57589.61
09:41:52|57589.61
09:41:54|57589.61
09:41:55|57589.61
09:41:56|57580.88
09:41:57|57580.88
09:41:59|57580.88
09:42:00|57580.87
09:42:01|57577.13
09:42:02|57577.13
09:42:03|57577.13
09:42:04|57577.13
09:42:05|57572.1
09:42:06|57572.1
09:42:07|57572.1
09:42:08|57572.1
09:42:09|57572.1
09:42:10|57574.01
09:42:11|57574.01
09:42:12|57585.49
09:42:13|57580.56
09:42:14|57581.68
09:42:15|57581.09
09:42:16|57588.2
09:42:17|57581.09
09:42:18|57581.09
09:42:19|57581.1
09:42:20|57581.1
09:42:21|57581.1
09:42:22|57574.
09:42:23|57574.
09:42:24|57572.1
09:42:25|57573.39
09:42:26|57573.39
09:42:27|57573.39
09:42:28|57573.39
09:42:29|57576.08
09:42:30|57576.08
09:42:31|57576.08
09:42:32|57576.08
09:42:33|57576.09
09:42:34|57579.35
09:42:35|57579.45
09:42:36|57579.45
09:42:37|57579.45
09:42:38|57579.45
09:42:39|57584.08
09:42:40|57584.87
09:42:41|57584.88
09:42:42|57584.84
09:42:44|57585.36
09:42:45|57580.75
09:42:47|57584.82
09:42:48|57584.82
09:42:50|57584.82
09:42:50|57584.82
09:42:52|57584.83
09:42:53|57584.69
09:42:54|57584.53
09:42:55|57581.21
09:42:56|57582.77
09:42:58|57582.77
09:42:59|57580.58
09:43:00|57579.49
09:43:00|57580.15
09:43:02|57580.15
09:43:03|57579.45
09:43:04|57579.44
09:43:05|57579.35
09:43:06|57576.72
09:43:08|57576.18
09:43:09|57572.09
09:43:11|57567.82
09:43:11|57568.85
09:43:13|57570.14
09:43:13|57572.
09:43:14|57572.48
09:43:15|57572.52
09:43:16|57572.91
09:43:17|57572.91
09:43:19|57572.78
09:43:19|57572.9
09:43:20|57572.93
09:43:21|57572.97
09:43:22|57576.99
09:43:23|57578.92
09:43:24|57599.98
09:43:25|57602.02
09:43:26|57602.02
09:43:27|57602.02
09:43:28|57602.02
09:43:29|57602.02
09:43:31|57600.89
09:43:32|57600.9
09:43:33|57600.89
09:43:34|57600.9
09:43:35|57603.77
09:43:36|57602.61
09:43:37|57602.6
09:43:38|57602.61
09:43:39|57602.61
09:43:40|57602.61
09:43:41|57602.6
09:43:42|57602.61
09:43:43|57602.6
09:43:44|57602.6
09:43:46|57584.02
09:43:47|57584.02
09:43:49|57584.
09:43:50|57574.65
09:43:52|57574.66
09:43:52|57578.97
09:43:53|57574.66
09:43:54|57574.65
09:43:55|57574.65
09:43:56|57574.66
09:43:57|57574.66
09:43:58|57574.66
09:43:59|57574.65
09:44:01|57576.32
09:44:02|57576.33
09:44:03|57576.33
09:44:04|57576.33
09:44:05|57576.33
09:44:07|57576.33
09:44:08|57576.33
09:44:08|57576.32
09:44:09|57576.33
09:44:11|57576.33
09:44:12|57576.32
09:44:13|57576.33
09:44:14|57576.44
09:44:15|57576.44
09:44:16|57576.65
09:44:18|57576.65
09:44:20|57578.57
09:44:21|57578.56
09:44:21|57578.57
09:44:22|57578.57
09:44:24|57578.56
09:44:24|57578.57
09:44:26|57578.56
09:44:27|57578.75
09:44:28|57577.54
09:44:29|57577.54
09:44:30|57575.21
09:44:31|57575.21
09:44:31|57575.2
09:44:32|57575.2
09:44:33|57575.21
09:44:35|57575.21
09:44:35|57575.21
09:44:36|57575.2
09:44:37|57575.21
09:44:39|57571.41
09:44:40|57571.4
09:44:41|57571.41
09:44:42|57571.41
09:44:43|57571.41
09:44:44|57571.41
09:44:45|57571.41
09:44:47|57571.41
09:44:48|57571.41
09:44:50|57571.41
09:44:51|57578.33
09:44:52|57578.33
09:44:54|57577.81
09:44:55|57577.81
09:44:56|57577.81
09:44:57|57577.8
09:44:58|57577.8
09:44:59|57577.81
09:44:59|57577.81
09:45:01|57577.81
09:45:02|57578.31
09:45:03|57578.32
09:45:04|57578.32
09:45:05|57583.85
09:45:06|57590.
09:45:06|57594.16
09:45:07|57594.16
09:45:09|57594.15
09:45:10|57594.15
09:45:11|57594.15
09:45:12|57594.16
09:45:13|57594.16
09:45:14|57592.81
09:45:15|57592.82
09:45:16|57590.9
09:45:17|57586.22
09:45:18|57586.23
09:45:19|57586.23
09:45:19|57586.23
09:45:21|57586.23
09:45:22|57586.23
09:45:23|57586.23
09:45:24|57586.23
09:45:25|57586.23
09:45:26|57586.23
09:45:27|57586.23
09:45:28|57586.24
09:45:29|57586.24
09:45:30|57586.23
09:45:30|57586.23
09:45:31|57586.24
09:45:32|57586.22
09:45:34|57582.51
09:45:35|57582.51
09:45:36|57582.5
09:45:36|57582.51
09:45:38|57582.51
09:45:39|57582.51
09:45:40|57582.5
09:45:40|57584.71
09:45:42|57584.71
09:45:43|57584.72
09:45:44|57585.15
09:45:44|57583.47
09:45:46|57584.84
09:45:47|57584.83
09:45:49|57584.79
09:45:49|57584.79
09:45:52|57584.79
09:45:53|57584.8
09:45:54|57584.8
09:45:55|57582.5
09:45:56|57582.51
09:45:57|57582.51
09:45:58|57582.51
09:45:59|57584.77
09:46:00|57584.77
09:46:02|57584.77
09:46:03|57584.84
09:46:05|57586.55
09:46:05|57587.42
09:46:06|57587.43
09:46:07|57587.43
09:46:08|57587.43
09:46:09|57587.43
09:46:11|57581.96
09:46:11|57573.23
09:46:12|57571.4
09:46:13|57565.11
09:46:14|57565.
09:46:15|57562.31
09:46:16|57562.31
09:46:17|57555.01
09:46:18|57555.01
09:46:19|57555.01
09:46:20|57554.97
09:46:21|57554.97
09:46:22|57554.09
09:46:23|57552.4
09:46:24|57552.4
09:46:25|57552.39
09:46:26|57552.39
09:46:27|57552.39
09:46:28|57550.01
09:46:29|57550.01
09:46:30|57550.
09:46:32|57550.01
09:46:33|57550.01
09:46:34|57550.01
09:46:35|57550.01
09:46:36|57550.01
09:46:37|57550.01
09:46:38|57550.01
09:46:39|57552.23
09:46:40|57552.23
09:46:41|57552.24
09:46:42|57552.24
09:46:43|57552.23
09:46:44|57552.23
09:46:45|57552.23
09:46:46|57552.23
09:46:47|57552.23
09:46:49|57552.23
09:46:51|57552.24
09:46:53|57562.31
09:46:53|57572.01
09:46:55|57572.01
09:46:56|57572.02
09:46:56|57572.02
09:46:58|57572.01
09:46:59|57572.01
09:47:01|57569.1
09:47:01|57569.1
09:47:02|57569.1
09:47:03|57572.01
09:47:04|57572.02
09:47:06|57572.05
09:47:08|57562.31
09:47:09|57562.3
09:47:10|57562.31
09:47:11|57562.3
09:47:12|57560.14
09:47:13|57560.15
09:47:14|57560.14
09:47:15|57560.14
09:47:16|57560.15
09:47:17|57557.11
09:47:18|57552.23
09:47:19|57552.24
09:47:20|57550.01
09:47:21|57550.01
09:47:22|57550.02
09:47:23|57550.02
09:47:24|57550.02
09:47:24|57550.02
09:47:26|57550.
09:47:27|57550.
09:47:27|57548.65
09:47:28|57548.26
09:47:30|57548.26
09:47:31|57545.
09:47:32|57545.
09:47:33|57545.
09:47:34|57545.01
09:47:35|57545.
09:47:35|57545.01
09:47:37|57545.
09:47:37|57545.
09:47:39|57545.
09:47:40|57544.94
09:47:40|57537.52
09:47:42|57537.52
09:47:43|57537.52
09:47:43|57537.52
09:47:45|57537.52
09:47:46|57537.52
09:47:47|57537.52
09:47:48|57537.52
09:47:50|57537.51
09:47:51|57537.52
09:47:52|57537.52
09:47:53|57537.52
09:47:54|57537.52
09:47:55|57537.52
09:47:57|57543.67
09:47:58|57543.68
09:47:58|57543.67
09:47:59|57543.67
09:48:01|57543.67
09:48:02|57538.26
09:48:02|57538.26
09:48:03|57538.69
09:48:04|57538.68
09:48:05|57538.69
09:48:06|57538.68
09:48:07|57538.69
09:48:08|57538.68
09:48:10|57538.68
09:48:10|57538.68
09:48:11|57538.69
09:48:12|57539.02
09:48:13|57539.02
09:48:14|57539.02
09:48:15|57540.11
09:48:16|57540.11
09:48:17|57540.11
09:48:18|57540.11
09:48:19|57540.1
09:48:20|57540.11
09:48:21|57540.11
09:48:22|57540.11
09:48:24|57543.57
09:48:24|57543.57
09:48:25|57543.56
09:48:26|57543.56
09:48:27|57543.56
09:48:28|57543.57
09:48:29|57543.57
09:48:30|57543.57
09:48:31|57540.3
09:48:32|57540.66
09:48:33|57540.66
09:48:34|57540.66
09:48:35|57540.67
09:48:36|57540.67
09:48:37|57540.67
09:48:38|57540.66
09:48:39|57540.67
09:48:40|57537.52
09:48:42|57537.24
09:48:43|57537.24
09:48:44|57537.24
09:48:45|57537.25
09:48:46|57534.28
09:48:47|57534.28
09:48:48|57535.77
09:48:49|57535.77
09:48:51|57535.76
09:48:51|57530.01
09:48:54|57530.01
09:48:55|57530.01
09:48:56|57530.
09:48:56|57530.01
09:48:58|57530.01
09:48:58|57529.96
09:48:59|57528.06
09:49:01|57528.06
09:49:01|57528.07
09:49:03|57528.07
09:49:03|57528.06
09:49:05|57528.06
09:49:06|57528.07
09:49:07|57528.06
09:49:08|57525.18
09:49:10|57524.98
09:49:10|57522.57
09:49:11|57523.58
09:49:12|57523.5
09:49:13|57523.51
09:49:14|57523.5
09:49:15|57527.53
09:49:16|57530.
09:49:17|57529.99
09:49:18|57529.99
09:49:20|57530.
09:49:21|57529.95
09:49:22|57521.72
09:49:23|57523.29
09:49:24|57524.25
09:49:25|57527.26
09:49:26|57527.25
09:49:27|57527.85
09:49:28|57529.93
09:49:29|57530.
09:49:30|57530.01
09:49:32|57530.01
09:49:32|57530.02
09:49:34|57530.01
09:49:35|57524.34
09:49:36|57524.33
09:49:37|57524.33
09:49:38|57524.33
09:49:39|57524.33
09:49:40|57524.34
09:49:41|57524.34
09:49:42|57524.34
09:49:43|57533.66
09:49:44|57533.65
09:49:46|57535.02
09:49:46|57535.02
09:49:48|57535.02
09:49:48|57535.01
09:49:49|57535.02
09:49:52|57533.66
09:49:53|57533.65
09:49:54|57524.38
09:49:56|57525.23
09:49:58|57525.24
09:49:59|57525.23
09:49:59|57525.24
09:50:01|57525.24
09:50:02|57525.24
09:50:03|57525.24
09:50:04|57525.24
09:50:04|57525.23
09:50:06|57522.6
09:50:06|57522.6
09:50:08|57520.41
09:50:09|57520.41
09:50:09|57512.32
09:50:11|57512.32
09:50:12|57512.32
09:50:13|57512.32
09:50:14|57521.11
09:50:14|57521.11
09:50:15|57522.35
09:50:17|57522.35
09:50:18|57525.24
09:50:19|57526.64
09:50:19|57526.76
09:50:21|57526.75
09:50:22|57526.75
09:50:23|57526.76
09:50:24|57526.65
09:50:25|57521.34
09:50:25|57521.35
09:50:26|57521.34
09:50:27|57515.33
09:50:29|57515.33
09:50:29|57515.33
09:50:31|57515.33
09:50:31|57515.33
09:50:32|57515.32
09:50:34|57512.32
09:50:35|57510.24
09:50:35|57508.61
09:50:36|57508.61
09:50:37|57508.61
09:50:38|57508.61
09:50:40|57508.61
09:50:41|57508.61
09:50:42|57506.65
09:50:42|57506.65
09:50:43|57506.64
09:50:44|57506.64
09:50:45|57506.65
09:50:46|57506.64
09:50:48|57506.65
09:50:48|57506.65
09:50:49|57522.96
09:50:51|57515.71
09:50:53|57518.16
09:50:54|57521.6
09:50:56|57521.6
09:50:57|57521.61
09:50:58|57518.17
09:51:00|57529.31
09:51:01|57531.23
09:51:03|57532.23
09:51:04|57532.24
09:51:05|57532.5
09:51:06|57532.5
09:51:07|57532.5
09:51:08|57548.19
09:51:10|57565.13
09:51:10|57567.99
09:51:11|57573.87
09:51:12|57577.83
09:51:14|57568.66
09:51:15|57562.5
09:51:16|57559.33
09:51:16|57567.03
09:51:17|57568.
09:51:18|57567.75
09:51:20|57558.61
09:51:20|57558.61
09:51:22|57558.61
09:51:22|57558.61
09:51:23|57558.6
09:51:24|57558.69
09:51:26|57558.7
09:51:26|57552.33
09:51:28|57548.65
09:51:28|57548.66
09:51:29|57548.65
09:51:31|57548.66
09:51:31|57548.74
09:51:33|57548.74
09:51:33|57548.74
09:51:34|57553.8
09:51:35|57560.31
09:51:37|57554.22
09:51:38|57549.25
09:51:38|57549.25
09:51:40|57553.2
09:51:41|57553.11
09:51:41|57553.11
09:51:44|57557.87
09:51:44|57556.22
09:51:45|57556.22
09:51:46|57579.55
09:51:48|57579.56
09:51:50|57579.56
09:51:50|57582.79
09:51:51|57580.62
09:51:52|57579.56
09:51:53|57579.55
09:51:55|57579.55
09:51:57|57579.55
09:51:59|57579.56
09:52:00|57579.56
09:52:01|57579.53
09:52:03|57574.5
09:52:03|57585.89
09:52:04|57587.23
09:52:05|57600.
09:52:06|57591.61
09:52:08|57588.21
09:52:09|57588.21
09:52:10|57588.21
09:52:11|57588.22
09:52:12|57588.22
09:52:13|57588.22
09:52:14|57600.
09:52:15|57598.74
09:52:16|57600.
09:52:17|57600.
09:52:18|57599.99
09:52:19|57599.99
09:52:20|57600.
09:52:21|57600.
09:52:22|57600.
09:52:23|57600.
09:52:24|57600.
09:52:25|57600.
09:52:26|57600.
09:52:27|57600.
09:52:28|57599.99
09:52:30|57600.
09:52:30|57600.
09:52:31|57600.
09:52:32|57600.
09:52:33|57613.07
09:52:36|57629.58
09:52:36|57629.58
09:52:37|57640.46
09:52:38|57641.24
09:52:39|57645.34
09:52:40|57647.97
09:52:41|57647.97
09:52:42|57647.97
09:52:43|57650.76
09:52:44|57650.01
09:52:45|57650.01
09:52:46|57637.42
09:52:47|57637.43
09:52:48|57637.43
09:52:49|57637.43
09:52:50|57632.67
09:52:51|57637.42
09:52:52|57637.43
09:52:54|57645.21
09:52:55|57645.21
09:52:56|57645.21
09:52:57|57645.21
09:52:58|57645.22
09:53:00|57645.23
09:53:01|57645.23
09:53:02|57650.
09:53:03|57650.01
09:53:04|57659.47
09:53:05|57660.
09:53:07|57661.08
09:53:07|57664.08
09:53:10|57668.48
09:53:10|57668.48
09:53:11|57666.37
09:53:12|57662.01
09:53:13|57662.01
09:53:14|57658.08
09:53:15|57658.08
09:53:16|57658.08
09:53:17|57658.09
09:53:18|57658.09
09:53:19|57650.
09:53:20|57644.88
09:53:21|57644.88
09:53:23|57650.
09:53:23|57650.
09:53:25|57650.
09:53:25|57652.58
09:53:26|57647.93
09:53:27|57647.93
09:53:28|57650.
09:53:29|57646.33
09:53:30|57650.
09:53:31|57646.32
09:53:32|57653.13
09:53:33|57653.13
09:53:34|57653.24
09:53:35|57663.89
09:53:36|57667.33
09:53:37|57667.33
09:53:39|57667.33
09:53:39|57667.33
09:53:40|57667.86
09:53:41|57667.85
09:53:42|57674.98
09:53:43|57674.99
09:53:44|57674.99
09:53:45|57676.77
09:53:46|57680.
09:53:47|57679.99
09:53:48|57674.08
09:53:49|57673.68
09:53:50|57679.99
09:53:51|57679.99
09:53:52|57679.99
09:53:53|57679.98
09:53:55|57679.97
09:53:57|57679.97
09:53:59|57679.97
09:54:00|57679.97
09:54:00|57679.97
09:54:03|57679.99
09:54:03|57685.18
09:54:05|57685.19
09:54:06|57685.19
09:54:07|57685.2
09:54:08|57690.
09:54:09|57699.99
09:54:10|57710.29
09:54:11|57712.22
09:54:12|57719.49
09:54:13|57721.84
09:54:14|57724.99
09:54:15|57723.69
09:54:16|57723.69
09:54:17|57725.96
09:54:18|57726.97
09:54:19|57728.99
09:54:20|57733.11
09:54:21|57735.11
09:54:22|57736.64
09:54:23|57736.64
09:54:24|57746.12
09:54:25|57749.99
09:54:26|57759.99
09:54:27|57759.87
09:54:28|57759.87
09:54:29|57759.87
09:54:30|57759.98
09:54:32|57765.13
09:54:33|57767.01
09:54:34|57765.13
09:54:34|57765.53
09:54:36|57767.01
09:54:37|57767.01
09:54:38|57767.09
09:54:38|57762.31
09:54:39|57759.95
09:54:42|57748.
09:54:43|57735.75
09:54:44|57723.68
09:54:44|57730.24
09:54:46|57715.27
09:54:46|57715.27
09:54:47|57719.74
09:54:49|57722.2
09:54:50|57718.33
09:54:50|57722.18
09:54:51|57717.28
09:54:52|57715.
09:54:54|57705.47
09:54:54|57705.47
09:54:57|57707.01
09:54:58|57675.61
09:55:00|57693.62
09:55:00|57695.59
09:55:01|57695.6
09:55:03|57695.61
09:55:04|57695.61
09:55:04|57695.61
09:55:06|57695.61
09:55:08|57695.61
09:55:08|57695.6
09:55:10|57695.6
09:55:11|57695.61
09:55:12|57706.99
09:55:13|57715.26
09:55:14|57726.34
09:55:15|57726.35
09:55:16|57726.35
09:55:17|57735.98
09:55:18|57730.68
09:55:19|57730.69
09:55:20|57730.69
09:55:21|57730.69
09:55:22|57730.69
09:55:23|57735.99
09:55:24|57735.99
09:55:25|57735.99
09:55:26|57736.03
09:55:28|57743.38
09:55:29|57759.99
09:55:29|57768.92
09:55:31|57778.14
09:55:32|57776.06
09:55:32|57772.5
09:55:34|57779.99
09:55:35|57773.47
09:55:36|57773.47
09:55:37|57761.91
09:55:38|57764.
09:55:39|57764.
09:55:40|57770.86
09:55:41|57770.86
09:55:42|57770.84
09:55:43|57770.83
09:55:44|57770.83
09:55:45|57766.71
09:55:45|57766.45
09:55:46|57766.44
09:55:47|57766.44
09:55:48|57764.24
09:55:50|57760.32
09:55:51|57760.34
09:55:52|57745.25
09:55:53|57744.52
09:55:53|57744.53
09:55:55|57745.25
09:55:56|57748.58
09:55:58|57756.51
09:55:59|57756.51
09:56:00|57765.4
09:56:01|57763.54
09:56:03|57762.91
09:56:03|57761.63
09:56:05|57765.35
09:56:06|57765.35
09:56:07|57765.34
09:56:08|57765.34
09:56:09|57761.63
09:56:10|57769.99
09:56:11|57775.93
09:56:12|57775.93
09:56:13|57763.97
09:56:14|57763.98
09:56:15|57763.98
09:56:16|57761.63
09:56:17|57756.49
09:56:18|57738.98
09:56:19|57730.7
09:56:21|57743.37
09:56:21|57744.09
09:56:22|57744.09
09:56:23|57749.99
09:56:25|57749.99
09:56:26|57749.99
09:56:27|57749.99
09:56:28|57748.79
09:56:29|57748.8
09:56:30|57748.79
09:56:31|57748.79
09:56:32|57748.79
09:56:33|57748.71
09:56:34|57744.09
09:56:35|57738.99
09:56:36|57738.99
09:56:37|57739.03
09:56:38|57739.03
09:56:39|57740.8
09:56:40|57745.8
09:56:41|57747.15
09:56:42|57747.54
09:56:43|57747.54
09:56:44|57747.61
09:56:45|57746.5
09:56:46|57740.77
09:56:47|57743.19
09:56:48|57743.2
09:56:49|57742.92
09:56:50|57742.92
09:56:51|57742.92
09:56:52|57714.37
09:56:53|57722.07
09:56:54|57722.07
09:56:55|57722.08
09:56:56|57722.08
09:56:57|57722.07
09:56:59|57733.72
09:57:01|57733.73
09:57:02|57733.73
09:57:03|57729.54
09:57:04|57729.54
09:57:05|57729.53
09:57:06|57729.53
09:57:08|57729.54
09:57:08|57729.53
09:57:09|57729.51
09:57:11|57725.9
09:57:12|57721.72
09:57:13|57721.71
09:57:14|57702.67
09:57:15|57709.09
09:57:16|57704.92
09:57:17|57704.81
09:57:18|57700.47
09:57:19|57700.48
09:57:20|57700.47
09:57:21|57700.48
09:57:21|57700.48
09:57:23|57700.47
09:57:24|57700.47
09:57:25|57700.47
09:57:26|57700.48
09:57:27|57700.48
09:57:28|57700.48
09:57:29|57707.94
09:57:30|57707.95
09:57:31|57719.48
09:57:32|57719.49
09:57:33|57724.84
09:57:34|57724.86
09:57:35|57724.86
09:57:36|57729.81
09:57:37|57729.46
09:57:37|57726.54
09:57:39|57733.52
09:57:40|57733.52
09:57:42|57733.72
09:57:42|57733.73
09:57:44|57733.73
09:57:45|57733.73
09:57:46|57733.73
09:57:47|57733.73
09:57:47|57733.73
09:57:48|57733.7
09:57:49|57733.7
09:57:51|57727.9
09:57:51|57727.9
09:57:52|57727.9
09:57:54|57727.9
09:57:55|57727.9
09:57:55|57727.9
09:57:56|57727.91
09:57:57|57727.91
09:58:00|57727.91
09:58:01|57727.9
09:58:02|57723.59
09:58:03|57723.58
09:58:05|57723.59
09:58:06|57730.69
09:58:07|57730.69
09:58:09|57730.9
09:58:10|57730.89
09:58:10|57730.89
09:58:13|57746.32
09:58:14|57747.39
09:58:14|57753.44
09:58:15|57753.44
09:58:16|57753.44
09:58:17|57753.43
09:58:18|57747.48
09:58:20|57738.14
09:58:20|57739.37
09:58:21|57739.22
09:58:23|57739.19
09:58:23|57749.78
09:58:25|57749.35
09:58:26|57750.79
09:58:27|57751.42
09:58:29|57744.69
09:58:29|57744.69
09:58:30|57744.68
09:58:31|57744.63
09:58:32|57744.51
09:58:33|57759.9
09:58:34|57759.9
09:58:35|57761.73
09:58:36|57791.99
09:58:37|57792.01
09:58:38|57790.2
09:58:39|57790.33
09:58:40|57790.33
09:58:41|57790.2
09:58:42|57792.01
09:58:43|57792.02
09:58:44|57790.21
09:58:45|57795.39
09:58:46|57795.4
09:58:47|57795.4
09:58:49|57795.41
09:58:49|57795.68
09:58:50|57795.69
09:58:51|57798.94
09:58:52|57805.62
09:58:53|57805.62
09:58:54|57805.62
09:58:55|57810.
09:58:57|57810.
09:58:57|57816.59
09:58:58|57824.97
09:58:59|57794.51
09:59:01|57817.93
09:59:03|57817.94
09:59:04|57819.9
09:59:06|57819.9
09:59:07|57819.9
09:59:08|57819.89
09:59:10|57819.89
09:59:11|57817.94
09:59:12|57812.23
09:59:13|57817.68
09:59:14|57821.76
09:59:15|57817.68
09:59:16|57817.69
09:59:17|57817.69
09:59:18|57817.69
09:59:19|57817.68
09:59:20|57817.68
09:59:21|57822.58
09:59:22|57822.62
09:59:24|57822.57
09:59:24|57821.78
09:59:25|57821.79
09:59:26|57821.78
09:59:27|57821.78
09:59:28|57821.78
09:59:29|57820.77
09:59:30|57820.77
09:59:31|57807.25
09:59:33|57807.26
09:59:34|57807.25
09:59:35|57807.26
09:59:36|57807.25
09:59:37|57800.17
09:59:38|57799.48
09:59:39|57799.48
09:59:40|57795.39
09:59:41|57789.79
09:59:42|57789.8
09:59:43|57789.8
09:59:44|57789.79
09:59:45|57789.8
09:59:46|57789.8
09:59:47|57789.79
09:59:48|57785.5
09:59:49|57785.5
09:59:50|57785.65
09:59:51|57785.64
09:59:53|57785.65
09:59:54|57785.64
09:59:55|57781.39
09:59:56|57781.38
09:59:57|57781.38
09:59:57|57795.15
09:59:59|57795.15
09:59:59|57795.15
10:00:02|57795.15
10:00:04|57817.14
10:00:05|57817.15
10:00:06|57817.15
10:00:07|57817.15
10:00:08|57817.15
10:00:09|57817.14
10:00:10|57817.14
10:00:11|57817.14
10:00:12|57809.37
10:00:13|57807.26
10:00:14|57812.46
10:00:15|57807.25
10:00:16|57803.33
10:00:17|57803.32
10:00:18|57803.15
10:00:19|57803.
10:00:20|57785.61
10:00:21|57795.49
10:00:22|57802.5
10:00:23|57802.5
10:00:24|57802.5
10:00:25|57802.5
10:00:26|57803.33
10:00:27|57803.33
10:00:28|57802.5
10:00:29|57802.5
10:00:30|57792.2
10:00:31|57792.25
10:00:32|57792.25
10:00:33|57792.26
10:00:34|57787.97
10:00:35|57776.21
10:00:36|57773.12
10:00:37|57766.43
10:00:38|57767.06
10:00:39|57767.06
10:00:40|57767.04
10:00:41|57764.28
10:00:42|57763.14
10:00:43|57754.82
10:00:44|57759.83
10:00:45|57758.58
10:00:46|57762.25
10:00:47|57762.76
10:00:48|57771.93
10:00:49|57773.97
10:00:50|57773.97
10:00:51|57773.97
10:00:52|57773.97
10:00:53|57773.97
10:00:54|57773.97
10:00:55|57773.97
10:00:56|57773.97
10:00:57|57786.62
10:00:58|57786.62
10:00:59|57786.61
10:01:00|57789.78
10:01:01|57789.79
10:01:03|57789.78
10:01:04|57789.78
10:01:06|57789.79
10:01:07|57789.79
10:01:08|57789.79
10:01:09|57789.78
10:01:11|57785.14
10:01:11|57786.22
10:01:13|57775.62
10:01:15|57775.62
10:01:15|57793.57
10:01:17|57796.01
10:01:18|57798.94
10:01:19|57792.46
10:01:20|57793.08
10:01:21|57799.63
10:01:22|57794.36
10:01:23|57794.36
10:01:24|57808.34
10:01:25|57807.3
10:01:26|57799.16
10:01:26|57805.5
10:01:28|57802.17
10:01:29|57802.17
10:01:30|57794.37
10:01:31|57797.84
10:01:31|57796.
10:01:32|57794.66
10:01:34|57794.74
10:01:35|57794.74
10:01:35|57794.73
10:01:37|57794.73
10:01:37|57794.73
10:01:39|57794.76
10:01:40|57794.75
10:01:41|57794.76
10:01:42|57794.76
10:01:43|57805.
10:01:45|57812.87
10:01:45|57816.01
10:01:46|57816.02
10:01:47|57816.01
10:01:49|57816.02
10:01:50|57816.01
10:01:51|57808.76
10:01:52|57808.76
10:01:53|57811.17
10:01:54|57811.17
10:01:55|57811.16
10:01:56|57811.17
10:01:57|57816.01
10:01:58|57811.17
10:01:59|57815.
10:02:00|57811.16
10:02:01|57811.16
10:02:02|57825.76
10:02:04|57828.94
10:02:05|57828.96
10:02:07|57831.67
10:02:08|57833.87
10:02:10|57833.87
10:02:11|57833.87
10:02:12|57834.28
10:02:13|57834.27
10:02:14|57834.28
10:02:15|57834.27
10:02:16|57834.27
10:02:17|57834.29
10:02:18|57834.29
10:02:20|57833.94
10:02:21|57833.99
10:02:22|57833.99
10:02:23|57835.01
10:02:24|57835.
10:02:25|57835.96
10:02:26|57835.96
10:02:27|57835.96
10:02:28|57836.13
10:02:29|57836.13
10:02:31|57837.23
10:02:32|57838.8
10:02:32|57838.81
10:02:34|57838.81
10:02:35|57840.
10:02:35|57839.38
10:02:37|57836.74
10:02:38|57818.21
10:02:39|57818.24
10:02:40|57818.23
10:02:41|57818.24
10:02:42|57818.24
10:02:43|57818.24
10:02:44|57818.24
10:02:45|57818.24
10:02:46|57818.24
10:02:46|57818.24
10:02:48|57818.24
10:02:49|57818.24
10:02:50|57818.28
10:02:51|57818.93
10:02:52|57818.93
10:02:52|57818.23
10:02:54|57818.24
10:02:55|57814.9
10:02:55|57814.9
10:02:57|57814.88
10:02:58|57814.34
10:02:58|57814.18
10:03:00|57814.16
10:03:01|57814.15
10:03:02|57811.76
10:03:03|57811.66
10:03:05|57811.66
10:03:07|57818.21
10:03:08|57818.22
10:03:09|57818.14
10:03:10|57818.15
10:03:11|57820.09
10:03:12|57824.46
10:03:13|57824.45
10:03:14|57824.45
10:03:15|57824.46
10:03:16|57839.16
10:03:17|57834.47
10:03:18|57834.47
10:03:19|57834.47
10:03:20|57833.33
10:03:21|57829.25
10:03:22|57829.25
10:03:23|57829.25
10:03:24|57829.25
10:03:25|57829.26
10:03:26|57833.16
10:03:27|57829.25
10:03:28|57829.26
10:03:29|57829.
10:03:30|57829.
10:03:31|57829.
10:03:32|57829.
10:03:33|57829.01
10:03:34|57822.81
10:03:35|57822.81
10:03:37|57828.55
10:03:38|57828.54
10:03:39|57828.55
10:03:40|57824.26
10:03:40|57826.58
10:03:42|57825.76
10:03:43|57825.76
10:03:44|57810.77
10:03:45|57805.76
10:03:46|57805.66
10:03:47|57805.63
10:03:48|57803.21
10:03:48|57803.21
10:03:50|57803.22
10:03:50|57803.22
10:03:52|57803.21
10:03:53|57803.22
10:03:53|57803.21
10:03:54|57803.21
10:03:55|57800.01
10:03:56|57800.01
10:03:57|57800.
10:03:58|57800.
10:03:59|57800.
10:04:00|57800.01
10:04:01|57800.58
10:04:03|57800.
10:04:03|57800.
10:04:06|57799.76
10:04:06|57799.64
10:04:08|57800.59
10:04:09|57800.59
10:04:09|57817.31
10:04:10|57816.58
10:04:12|57817.31
10:04:14|57817.49
10:04:15|57817.49
10:04:16|57817.49
10:04:17|57817.48
10:04:18|57817.44
10:04:19|57813.09
10:04:20|57813.09
10:04:21|57817.48
10:04:23|57817.49
10:04:23|57817.49
10:04:24|57817.48
10:04:26|57817.49
10:04:27|57817.49
10:04:29|57826.32
10:04:30|57827.22
10:04:31|57822.14
10:04:31|57822.14
10:04:32|57822.14
10:04:33|57822.14
10:04:34|57822.13
10:04:35|57822.14
10:04:36|57822.14
10:04:37|57824.79
10:04:38|57830.71
10:04:39|57826.76
10:04:40|57824.84
10:04:41|57825.76
10:04:42|57823.83
10:04:43|57823.83
10:04:44|57823.82
10:04:45|57823.82
10:04:47|57823.81
10:04:47|57819.19
10:04:48|57819.22
10:04:49|57819.25
10:04:50|57819.25
10:04:52|57823.8
10:04:53|57823.82
10:04:54|57823.82
10:04:54|57828.98
10:04:56|57828.99
10:04:56|57828.99
10:04:57|57828.99
10:04:58|57828.99
10:04:59|57828.58
10:05:01|57827.01
10:05:01|57823.85
10:05:02|57823.97
10:05:03|57823.98
10:05:04|57823.98
10:05:07|57829.
10:05:07|57829.
10:05:09|57840.56
10:05:11|57844.32
10:05:12|57848.95
10:05:14|57849.72
10:05:14|57852.44
10:05:15|57850.55
10:05:16|57849.73
10:05:17|57865.78
10:05:18|57862.69
10:05:20|57865.48
10:05:20|57865.78
10:05:22|57867.04
10:05:23|57867.81
10:05:25|57868.94
10:05:26|57869.41
10:05:28|57869.21
10:05:29|57868.79
10:05:29|57871.1
10:05:31|57871.11
10:05:32|57871.11
10:05:33|57871.1
10:05:33|57869.81
10:05:35|57869.81
10:05:36|57869.92
10:05:36|57871.16
10:05:37|57889.98
10:05:38|57889.98
10:05:40|57890.
10:05:41|57892.45
10:05:41|57892.99
10:05:42|57898.21
10:05:43|57897.51
10:05:44|57900.
10:05:45|57900.
10:05:46|57900.05
10:05:47|57893.32
10:05:48|57893.31
10:05:50|57893.32
10:05:50|57893.31
10:05:52|57892.1
10:05:52|57889.98
10:05:53|57889.98
10:05:54|57880.1
10:05:55|57879.03
10:05:56|57879.06
10:05:57|57880.94
10:05:58|57880.11
10:05:59|57880.11
10:06:00|57880.1
10:06:01|57880.1
10:06:03|57880.51
10:06:03|57880.5
10:06:04|57880.5
10:06:06|57880.51
10:06:08|57880.5
10:06:08|57880.12
10:06:10|57880.12
10:06:11|57880.11
10:06:12|57880.11
10:06:12|57879.
10:06:14|57874.46
10:06:16|57869.41
10:06:17|57869.41
10:06:17|57869.42
10:06:19|57869.41
10:06:20|57868.94
10:06:20|57869.41
10:06:23|57869.41
10:06:23|57868.94
10:06:25|57868.94
10:06:26|57869.27
10:06:27|57867.
10:06:27|57857.14
10:06:28|57853.53
10:06:30|57853.54
10:06:32|57853.53
10:06:32|57853.53
10:06:33|57853.54
10:06:34|57853.54
10:06:35|57853.54
10:06:36|57853.41
10:06:37|57850.92
10:06:38|57850.92
10:06:39|57850.92
10:06:40|57850.93
10:06:41|57850.93
10:06:42|57850.92
10:06:43|57845.59
10:06:44|57850.93
10:06:45|57833.11
10:06:46|57833.1
10:06:47|57833.59
10:06:48|57833.59
10:06:49|57841.78
10:06:50|57841.78
10:06:51|57841.78
10:06:52|57843.05
10:06:53|57846.39
10:06:54|57857.44
10:06:55|57853.59
10:06:56|57858.71
10:06:57|57863.59
10:06:58|57863.59
10:06:59|57867.1
10:07:00|57867.1
10:07:01|57866.92
10:07:02|57862.97
10:07:03|57862.96
10:07:04|57867.21
10:07:05|57867.21
10:07:06|57868.59
10:07:08|57868.59
10:07:09|57869.27
10:07:11|57892.
10:07:13|57892.
10:07:15|57891.96
10:07:15|57887.33
10:07:16|57887.32
10:07:18|57887.32
10:07:19|57887.32
10:07:20|57892.01
10:07:21|57892.01
10:07:22|57892.02
10:07:23|57892.01
10:07:24|57892.03
10:07:25|57892.02
10:07:26|57892.02
10:07:27|57892.03
10:07:29|57895.35
10:07:30|57895.34
10:07:31|57895.36
10:07:32|57895.35
10:07:33|57898.59
10:07:34|57900.
10:07:35|57917.21
10:07:35|57917.22
10:07:37|57917.2
10:07:37|57916.88
10:07:39|57917.19
10:07:40|57917.19
10:07:41|57920.56
10:07:42|57920.56
10:07:43|57920.56
10:07:44|57920.58
10:07:44|57920.58
10:07:45|57920.55
10:07:47|57920.01
10:07:48|57920.01
10:07:49|57920.
10:07:50|57920.
10:07:51|57920.01
10:07:52|57926.55
10:07:53|57926.55
10:07:54|57920.63
10:07:55|57929.99
10:07:56|57959.49
10:07:57|57951.84
10:07:58|57958.33
10:07:59|57958.3
10:08:00|57962.21
10:08:01|57975.24
10:08:02|57974.46
10:08:03|57987.
10:08:04|57994.54
10:08:05|57999.92
10:08:06|57999.99
10:08:07|57999.99
10:08:08|58000.
10:08:10|58011.
10:08:11|58011.
10:08:12|58013.03
10:08:13|58015.99
10:08:14|58019.32
10:08:15|58021.
10:08:16|58024.52
10:08:18|58031.86
10:08:18|58034.46
10:08:19|58037.89
10:08:21|58038.84
10:08:22|58038.83
10:08:22|58038.84
10:08:23|58038.83
10:08:25|58039.6
10:08:26|58056.7
10:08:27|58043.15
10:08:28|58039.59
10:08:28|58043.24
10:08:29|58046.09
10:08:31|58049.47
10:08:32|58067.95
10:08:33|58052.26
10:08:34|58056.89
10:08:35|58062.31
10:08:36|58054.88
10:08:37|58054.87
10:08:38|58048.84
10:08:39|58045.01
10:08:40|58045.
10:08:41|58042.68
10:08:42|58042.68
10:08:43|58042.68
10:08:44|58042.87
10:08:45|58042.68
10:08:46|58045.
10:08:47|58045.
10:08:48|58045.
10:08:49|58044.99
10:08:50|58042.73
10:08:50|58042.73
10:08:52|58042.73
10:08:53|58042.69
10:08:54|58042.69
10:08:55|58042.69
10:08:56|58042.69
10:08:56|58042.69
10:08:58|58042.69
10:08:59|58042.68
10:09:00|58050.1
10:09:01|58054.03
10:09:02|58049.36
10:09:03|58049.32
10:09:04|58049.33
10:09:04|58049.32
10:09:06|58049.32
10:09:07|58049.33
10:09:08|58054.03
10:09:09|58053.66
10:09:11|58053.66
10:09:12|58064.77
10:09:13|58060.1
10:09:15|58060.04
10:09:17|58064.78
10:09:18|58038.68
10:09:19|58031.65
10:09:21|58025.52
10:09:21|58016.01
10:09:22|58016.
10:09:23|58016.
10:09:24|58016.02
10:09:25|58016.02
10:09:26|58016.01
10:09:27|58011.
10:09:28|58004.67
10:09:29|57992.48
10:09:30|57991.84
10:09:31|57982.37
10:09:32|57987.48
10:09:33|57987.48
10:09:34|57987.47
10:09:35|57984.32
10:09:36|57985.67
10:09:37|57987.28
10:09:38|57990.39
10:09:39|57987.52
10:09:40|57987.52
10:09:41|57982.39
10:09:42|57987.32
10:09:43|57984.47
10:09:44|57984.46
10:09:45|57984.46
10:09:46|57975.1
10:09:47|57974.02
10:09:48|57974.03
10:09:49|57974.03
10:09:50|57972.6
10:09:51|57972.16
10:09:52|57964.81
10:09:53|57964.8
10:09:54|57964.79
10:09:55|57971.23
10:09:56|57974.04
10:09:57|57987.33
10:09:58|57987.33
10:10:00|57990.41
10:10:01|57997.58
10:10:02|57997.56
10:10:03|57994.88
10:10:04|57994.88
10:10:05|57994.87
10:10:06|57994.87
10:10:07|57994.87
10:10:08|57997.59
10:10:10|58031.64
10:10:12|58037.23
10:10:14|58045.03
10:10:14|58046.31
10:10:15|58046.31
10:10:16|58046.3
10:10:17|58046.31
10:10:18|58049.99
10:10:20|58058.08
10:10:21|58059.17
10:10:23|58035.83
10:10:24|58019.43
10:10:24|58025.29
10:10:26|58024.89
10:10:27|58036.17
10:10:28|58036.17
10:10:28|58028.94
10:10:29|58028.94
10:10:30|58041.97
10:10:32|58032.45
10:10:33|58041.86
10:10:34|58033.51
10:10:34|58031.15
10:10:36|58033.06
10:10:37|58041.97
10:10:37|58041.97
10:10:38|58048.6
10:10:40|58055.91
10:10:41|58055.91
10:10:42|58055.91
10:10:42|58055.91
10:10:44|58055.91
10:10:44|58052.17
10:10:45|58058.29
10:10:46|58058.28
10:10:48|58055.86
10:10:49|58077.04
10:10:49|58083.07
10:10:51|58127.81
10:10:51|58119.72
10:10:53|58125.32
10:10:53|58125.33
10:10:54|58132.61
10:10:56|58125.37
10:10:57|58133.5
10:10:58|58133.55
10:10:58|58125.37
10:11:00|58125.43
10:11:00|58125.38
10:11:02|58120.31
10:11:02|58115.21
10:11:04|58114.99
10:11:04|58112.44
10:11:06|58105.28
10:11:06|58105.27
10:11:07|58112.4
10:11:09|58132.6
10:11:10|58141.14
10:11:10|58147.21
10:11:13|58156.64
10:11:15|58160.77
10:11:15|58170.
10:11:17|58172.48
10:11:18|58178.62
10:11:19|58186.45
10:11:20|58187.59
10:11:21|58191.98
10:11:22|58206.14
10:11:23|58188.11
10:11:24|58197.58
10:11:25|58193.84
10:11:26|58193.84
10:11:27|58192.96
10:11:28|58206.11
10:11:29|58206.46
10:11:30|58206.28
10:11:31|58206.1
10:11:32|58206.27
10:11:33|58209.43
10:11:34|58210.84
10:11:35|58216.04
10:11:36|58220.24
10:11:37|58220.24
10:11:38|58226.82
10:11:39|58226.83
10:11:40|58235.21
10:11:41|58238.11
10:11:42|58256.2
10:11:43|58246.69
10:11:44|58255.82
10:11:45|58271.6
10:11:46|58259.96
10:11:47|58260.01
10:11:48|58263.84
10:11:49|58284.99
10:11:50|58277.28
10:11:51|58300.
10:11:52|58316.32
10:11:53|58321.81
10:11:54|58326.28
10:11:55|58360.54
10:11:56|58380.12
10:11:57|58374.16
10:11:58|58357.12
10:11:59|58361.3
10:12:00|58362.13
10:12:01|58322.75
10:12:02|58320.01
10:12:03|58341.55
10:12:04|58327.03
10:12:05|58310.62
10:12:06|58300.29
10:12:07|58299.99
10:12:08|58285.39
10:12:09|58278.71
10:12:10|58287.74
10:12:11|58270.02
10:12:12|58283.87
10:12:14|58276.35
10:12:16|58252.33
10:12:17|58252.89
10:12:18|58252.32
10:12:20|58276.4
10:12:20|58288.61
10:12:21|58292.
10:12:22|58297.42
10:12:24|58279.58
10:12:25|58262.26
10:12:26|58254.6
10:12:27|58255.41
10:12:29|58259.01
10:12:30|58276.8
10:12:31|58282.32
10:12:32|58282.33
10:12:33|58282.33
10:12:35|58278.02
10:12:35|58261.72
10:12:37|58250.
10:12:38|58243.45
10:12:39|58258.89
10:12:40|58257.95
10:12:41|58265.86
10:12:42|58260.
10:12:43|58260.
10:12:44|58250.02
10:12:45|58250.
10:12:46|58279.73
10:12:47|58291.7
10:12:48|58269.01
10:12:49|58269.02
10:12:50|58285.33
10:12:51|58285.33
10:12:52|58299.99
10:12:53|58312.28
10:12:54|58318.66
10:12:55|58318.07
10:12:56|58338.3
10:12:57|58336.94
10:12:57|58354.46
10:12:59|58362.24
10:13:00|58368.3
10:13:00|58359.26
10:13:02|58339.64
10:13:03|58359.24
10:13:04|58359.26
10:13:05|58349.5
10:13:06|58358.48
10:13:07|58359.26
10:13:08|58359.26
10:13:09|58359.26
10:13:09|58368.96
10:13:11|58360.93
10:13:12|58362.91
10:13:13|58375.
10:13:15|58395.83
10:13:16|58399.76
10:13:17|58407.99
10:13:18|58415.54
10:13:19|58420.26
10:13:20|58419.43
10:13:21|58364.56
10:13:22|58369.16
10:13:23|58366.38
10:13:25|58369.21
10:13:25|58369.21
10:13:27|58343.89
10:13:27|58332.96
10:13:29|58350.
10:13:29|58350.
10:13:30|58344.19
10:13:31|58344.28
10:13:33|58334.19
10:13:34|58337.23
10:13:34|58344.29
10:13:36|58329.91
10:13:36|58347.65
10:13:37|58342.56
10:13:38|58356.48
10:13:40|58359.6
10:13:41|58353.31
10:13:41|58367.4
10:13:42|58372.47
10:13:44|58374.34
10:13:45|58377.65
10:13:46|58377.66
10:13:47|58377.65
10:13:47|58400.
10:13:49|58400.
10:13:50|58408.
10:13:50|58410.3
10:13:51|58408.41
10:13:52|58412.82
10:13:53|58412.82
10:13:55|58408.9
10:13:55|58379.04
10:13:56|58390.48
10:13:57|58382.87
10:13:59|58377.64
10:13:59|58367.45
10:14:00|58371.68
10:14:01|58400.
10:14:02|58406.92
10:14:03|58411.79
10:14:04|58423.27
10:14:05|58416.87
10:14:06|58428.04
10:14:07|58426.01
10:14:08|58425.96
10:14:09|58425.96
10:14:11|58425.96
10:14:11|58427.18
10:14:13|58427.19
10:14:13|58427.18
10:14:15|58427.18
10:14:16|58425.99
10:14:18|58457.98
10:14:18|58451.43
10:14:20|58415.21
10:14:22|58387.65
10:14:23|58386.62
10:14:23|58371.84
10:14:24|58400.
10:14:26|58400.
10:14:27|58400.92
10:14:28|58401.21
10:14:29|58404.48
10:14:30|58402.84
10:14:31|58412.
10:14:32|58405.35
10:14:33|58411.98
10:14:34|58425.31
10:14:35|58418.35
10:14:36|58400.47
10:14:37|58400.
10:14:38|58432.31
10:14:39|58411.57
10:14:40|58411.65
10:14:41|58411.66
10:14:42|58400.
10:14:43|58400.01
10:14:44|58410.37
10:14:45|58406.94
10:14:46|58410.15
10:14:46|58403.83
10:14:48|58406.53
10:14:49|58406.53
10:14:50|58406.53
10:14:51|58400.
10:14:51|58400.
10:14:53|58400.
10:14:54|58404.65
10:14:55|58400.33
10:14:56|58404.49
10:14:56|58404.1
10:14:58|58400.01
10:14:59|58400.
10:15:00|58400.01
10:15:00|58408.6
10:15:02|58411.64
10:15:03|58411.64
10:15:04|58411.64
10:15:04|58401.26
10:15:06|58408.55
10:15:06|58408.55
10:15:08|58408.55
10:15:09|58408.55
10:15:10|58408.56
10:15:10|58428.59
10:15:12|58441.72
10:15:13|58450.92
10:15:13|58444.54
10:15:14|58447.29
10:15:17|58444.54
10:15:18|58458.
10:15:20|58457.99
10:15:21|58453.77
10:15:23|58453.79
10:15:24|58453.78
10:15:25|58458.99
10:15:25|58468.59
10:15:27|58481.18
10:15:28|58477.54
10:15:29|58472.58
10:15:30|58466.34
10:15:30|58473.27
10:15:32|58471.12
10:15:32|58473.37
10:15:34|58473.02
10:15:35|58465.67
10:15:36|58465.67
10:15:37|58465.66
10:15:38|58465.67
10:15:39|58465.66
10:15:40|58507.69
10:15:41|58486.83
10:15:41|58496.33
10:15:43|58495.22
10:15:43|58495.23
10:15:44|58492.01
10:15:46|58480.
10:15:47|58428.48
10:15:48|58436.69
10:15:49|58454.38
10:15:50|58454.38
10:15:51|58443.48
10:15:51|58443.44
10:15:53|58433.88
10:15:54|58425.82
10:15:55|58428.05
10:15:56|58408.42
10:15:56|58415.42
10:15:58|58450.63
10:15:58|58450.61
10:16:00|58436.05
10:16:01|58445.07
10:16:02|58445.07
10:16:02|58436.06
10:16:04|58411.89
10:16:04|58430.89
10:16:06|58430.89
10:16:06|58430.9
10:16:08|58420.6
10:16:09|58408.02
10:16:10|58410.71
10:16:10|58408.01
10:16:12|58406.93
10:16:13|58400.
10:16:13|58400.01
10:16:14|58400.01
10:16:16|58395.92
10:16:18|58395.96
10:16:20|58396.11
10:16:20|58387.17
10:16:22|58377.4
10:16:23|58361.78
10:16:24|58351.29
10:16:25|58338.03
10:16:26|58351.99
10:16:27|58335.94
10:16:28|58335.95
10:16:29|58341.67
10:16:30|58335.95
10:16:31|58341.46
10:16:32|58336.53
10:16:33|58341.17
10:16:34|58341.17
10:16:35|58348.55
10:16:36|58348.56
10:16:37|58343.36
10:16:38|58340.72
10:16:39|58368.52
10:16:40|58377.66
10:16:41|58385.98
10:16:42|58386.02
10:16:43|58386.02
10:16:44|58386.02
10:16:45|58386.02
10:16:46|58394.17
10:16:47|58394.17
10:16:48|58390.54
10:16:49|58373.38
10:16:50|58367.12
10:16:51|58351.24
10:16:52|58344.78
10:16:53|58337.51
10:16:54|58327.12
10:16:55|58330.04
10:16:56|58327.88
10:16:57|58327.13
10:16:58|58321.18
10:16:59|58308.
10:17:00|58298.86
10:17:01|58299.49
10:17:02|58307.45
10:17:03|58307.99
10:17:04|58308.
10:17:05|58318.66
10:17:06|58324.45
10:17:07|58324.41
10:17:08|58314.89
10:17:09|58313.7
10:17:10|58330.04
10:17:11|58350.59
10:17:12|58337.55
10:17:13|58345.2
10:17:14|58349.85
10:17:15|58366.78
10:17:16|58366.77
10:17:17|58366.77
10:17:19|58366.77
10:17:21|58366.74
10:17:22|58366.74
10:17:23|58366.98
10:17:24|58363.22
10:17:25|58366.56
10:17:26|58383.11
10:17:27|58390.53
10:17:28|58394.19
10:17:29|58399.99
10:17:31|58402.45
10:17:31|58402.52
10:17:32|58407.99
10:17:33|58409.78
10:17:34|58410.19
10:17:35|58410.23
10:17:37|58425.39
10:17:37|58425.37
10:17:38|58424.89
10:17:39|58420.83
10:17:40|58425.37
10:17:41|58410.98
10:17:42|58410.98
10:17:44|58392.81
10:17:44|58392.79
10:17:45|58387.75
10:17:46|58393.72
10:17:47|58412.89
10:17:48|58412.89
10:17:49|58400.82
10:17:50|58385.61
10:17:51|58379.77
10:17:52|58377.81
10:17:53|58377.71
10:17:54|58359.62
10:17:55|58356.53
10:17:56|58341.97
10:17:57|58338.73
10:17:58|58338.68
10:17:59|58335.95
10:18:00|58336.61
10:18:01|58324.53
10:18:02|58315.28
10:18:03|58324.85
10:18:04|58324.53
10:18:05|58321.03
10:18:06|58320.92
10:18:07|58313.72
10:18:08|58313.4
10:18:09|58320.92
10:18:10|58334.02
10:18:11|58328.73
10:18:12|58334.77
10:18:13|58331.02
10:18:15|58307.44
10:18:16|58307.44
10:18:17|58291.34
10:18:18|58288.53
10:18:20|58272.69
10:18:20|58270.21
10:18:22|58266.92
10:18:24|58263.21
10:18:25|58258.33
10:18:26|58221.82
10:18:27|58198.09
10:18:28|58199.67
10:18:29|58196.44
10:18:30|58200.46
10:18:31|58200.92
10:18:31|58216.1
10:18:32|58216.
10:18:34|58231.38
10:18:34|58224.85
10:18:36|58224.85
10:18:36|58224.85
10:18:38|58218.49
10:18:40|58218.57
10:18:41|58218.58
10:18:41|58218.57
10:18:42|58218.49
10:18:43|58218.48
10:18:44|58207.59
10:18:46|58186.75
10:18:47|58180.62
10:18:48|58176.65
10:18:49|58177.47
10:18:50|58190.49
10:18:51|58190.49
10:18:52|58195.4
10:18:53|58198.9
10:18:54|58208.82
10:18:55|58208.83
10:18:56|58217.62
10:18:57|58217.63
10:18:58|58217.63
10:18:59|58213.68
10:19:00|58200.91
10:19:01|58203.76
10:19:02|58203.76
10:19:03|58189.08
10:19:04|58176.81
10:19:05|58175.63
10:19:06|58161.05
10:19:07|58149.14
10:19:08|58139.48
10:19:09|58139.25
10:19:10|58139.2
10:19:11|58128.
10:19:12|58126.54
10:19:13|58126.54
10:19:14|58121.1
10:19:15|58121.1
10:19:16|58121.07
10:19:17|58115.6
10:19:18|58111.04
10:19:19|58110.01
10:19:21|58106.31
10:19:22|58105.87
10:19:24|58101.
10:19:24|58101.
10:19:26|58100.01
10:19:27|58086.39
10:19:28|58086.15
10:19:28|58086.15
10:19:31|58099.99
10:19:31|58127.99
10:19:32|58138.23
10:19:33|58146.62
10:19:34|58146.63
10:19:35|58094.92
10:19:36|58133.39
10:19:37|58132.54
10:19:38|58133.65
10:19:39|58133.6
10:19:40|58120.25
10:19:41|58125.32
10:19:43|58118.33
10:19:44|58111.24
10:19:45|58100.95
10:19:46|58116.39
10:19:47|58112.72
10:19:48|58106.97
10:19:49|58117.28
10:19:50|58117.28
10:19:51|58117.28
10:19:52|58117.28
10:19:53|58120.25
10:19:54|58117.29
10:19:55|58117.15
10:19:56|58110.53
10:19:57|58110.52
10:19:58|58110.53
10:19:59|58100.01
10:20:00|58093.
10:20:01|58096.7
10:20:02|58092.4
10:20:03|58120.24
10:20:04|58120.24
10:20:05|58120.24
10:20:06|58120.24
10:20:07|58120.25
10:20:08|58120.24
10:20:09|58120.24
10:20:10|58125.33
10:20:11|58125.36
10:20:12|58103.98
10:20:13|58100.
10:20:14|58100.
10:20:15|58080.01
10:20:16|58065.14
10:20:17|58065.14
10:20:18|58057.62
10:20:19|58051.02
10:20:20|58038.34
10:20:22|58022.95
10:20:23|58021.77
10:20:25|58021.13
10:20:25|58028.12
10:20:26|58028.12
10:20:28|58028.11
10:20:30|58028.11
10:20:31|58022.97
10:20:32|58028.12
10:20:33|58023.94
10:20:34|58023.95
10:20:35|58061.37
10:20:36|58053.66
10:20:37|58069.41
10:20:38|58072.
10:20:39|58081.89
10:20:39|58081.89
10:20:41|58081.89
10:20:42|58081.89
10:20:43|58063.44
10:20:44|58063.43
10:20:45|58063.43
10:20:46|58063.43
10:20:47|58056.29
10:20:48|58056.29
10:20:48|58066.54
10:20:50|58066.55
10:20:51|58073.54
10:20:52|58073.51
10:20:53|58078.54
10:20:54|58082.81
10:20:55|58074.46
10:20:55|58082.78
10:20:57|58085.6
10:20:58|58085.6
10:20:59|58085.6
10:20:59|58085.6
10:21:01|58092.84
10:21:03|58099.28
10:21:03|58098.98
10:21:05|58099.99
10:21:05|58092.93
10:21:06|58093.23
10:21:07|58099.72
10:21:08|58103.37
10:21:09|58103.37
10:21:10|58094.
10:21:11|58085.6
10:21:13|58074.84
10:21:13|58074.84
10:21:15|58073.5
10:21:15|58051.99
10:21:17|58053.19
10:21:17|58058.97
10:21:18|58050.
10:21:19|58048.66
10:21:20|58048.66
10:21:23|58040.33
10:21:23|58055.59
10:21:24|58054.13
10:21:25|58053.94
10:21:26|58053.95
10:21:28|58086.47
10:21:30|58086.48
10:21:31|58099.29
10:21:32|58099.3
10:21:33|58103.35
10:21:35|58096.87
10:21:36|58099.99
10:21:36|58099.99
10:21:37|58099.99
10:21:39|58099.99
10:21:40|58103.37
10:21:41|58103.38
10:21:42|58103.38
10:21:43|58103.37
10:21:44|58103.37
10:21:45|58103.33
10:21:46|58083.42
10:21:47|58087.96
10:21:48|58095.04
10:21:49|58099.99
10:21:50|58103.37
10:21:51|58108.09
10:21:52|58108.09
10:21:53|58108.09
10:21:54|58108.1
10:21:55|58108.09
10:21:56|58105.35
10:21:57|58120.7
10:21:58|58120.95
10:21:59|58129.91
10:22:00|58117.9
10:22:01|58116.68
10:22:02|58129.56
10:22:04|58122.37
10:22:05|58129.56
10:22:06|58134.73
10:22:07|58134.74
10:22:08|58140.46
10:22:09|58140.7
10:22:10|58140.7
10:22:11|58135.7
10:22:12|58135.7
10:22:13|58131.88
10:22:14|58120.9
10:22:15|58120.9
10:22:17|58124.93
10:22:18|58120.85
10:22:18|58113.79
10:22:20|58113.79
10:22:21|58113.8
10:22:21|58113.8
10:22:24|58103.26
10:22:25|58087.24
10:22:27|58087.22
10:22:28|58079.08
10:22:29|58077.89
10:22:30|58083.58
10:22:31|58079.59
10:22:33|58079.59
10:22:33|58079.59
10:22:34|58086.09
10:22:37|58079.59
10:22:38|58092.46
10:22:39|58098.16
10:22:39|58100.
10:22:40|58102.22
10:22:41|58102.22
10:22:42|58105.8
10:22:43|58105.91
10:22:45|58105.92
10:22:45|58120.24
10:22:47|58120.24
10:22:48|58120.24
10:22:49|58102.41
10:22:50|58100.
10:22:51|58100.
10:22:51|58098.11
10:22:52|58098.1
10:22:53|58098.1
10:22:55|58090.59
10:22:55|58087.33
10:22:56|58087.33
10:22:57|58083.1
10:22:58|58083.1
10:22:59|58083.11
10:23:00|58078.1
10:23:02|58068.1
10:23:02|58068.1
10:23:04|58068.11
10:23:04|58068.11
10:23:06|58063.51
10:23:07|58059.94
10:23:08|58059.94
10:23:08|58059.94
10:23:10|58059.94
10:23:10|58068.1
10:23:11|58058.1
10:23:13|58058.1
10:23:14|58062.23
10:23:15|58065.14
10:23:16|58074.38
10:23:17|58075.57
10:23:17|58075.58
10:23:19|58076.86
10:23:20|58076.85
10:23:20|58077.02
10:23:22|58077.33
10:23:22|58071.73
10:23:25|58066.54
10:23:26|58090.37
10:23:27|58082.71
10:23:28|58089.21
10:23:29|58089.64
10:23:30|58073.24
10:23:32|58082.91
10:23:34|58078.75
10:23:35|58081.82
10:23:35|58086.24
10:23:36|58086.25
10:23:37|58086.25
10:23:39|58089.64
10:23:40|58108.07
10:23:41|58114.62
10:23:42|58120.19
10:23:43|58120.2
10:23:44|58115.84
10:23:45|58102.99
10:23:46|58094.48
10:23:47|58089.88
10:23:48|58089.88
10:23:49|58089.87
10:23:50|58098.89
10:23:51|58099.17
10:23:53|58098.14
10:23:54|58098.15
10:23:55|58099.41
10:23:56|58099.03
10:23:57|58100.25
10:23:58|58103.75
10:23:59|58104.86
10:24:00|58104.85
10:24:01|58094.82
10:24:02|58094.7
10:24:02|58094.7
10:24:04|58086.24
10:24:04|58086.24
10:24:06|58086.24
10:24:07|58086.24
10:24:08|58094.41
10:24:09|58094.4
10:24:09|58116.5
10:24:12|58116.18
10:24:12|58110.24
10:24:13|58111.96
10:24:14|58116.13
10:24:15|58120.16
10:24:17|58120.09
10:24:18|58120.24
10:24:19|58122.87
10:24:20|58120.86
10:24:21|58121.01
10:24:22|58121.05
10:24:22|58121.04
10:24:24|58122.96
10:24:26|58139.88
10:24:26|58144.84
10:24:27|58141.32
10:24:28|58154.02
10:24:30|58152.12
10:24:31|58150.57
10:24:32|58150.56
10:24:33|58153.36
10:24:34|58155.19
10:24:35|58155.17
10:24:36|58155.17
10:24:37|58155.01
10:24:38|58157.54
10:24:39|58157.54
10:24:40|58155.01
10:24:42|58155.17
10:24:44|58155.16
10:24:45|58155.16
10:24:46|58133.11
10:24:47|58147.42
10:24:48|58154.71
10:24:49|58170.77
10:24:50|58180.74
10:24:51|58191.23
10:24:52|58200.
10:24:53|58195.23
10:24:54|58196.49
10:24:55|58204.63
10:24:57|58204.66
10:24:57|58202.93
10:24:58|58192.1
10:24:59|58185.83
10:25:00|58190.36
10:25:01|58171.26
10:25:02|58185.82
10:25:03|58185.82
10:25:04|58184.43
10:25:05|58184.29
10:25:06|58208.58
10:25:08|58192.72
10:25:09|58200.31
10:25:10|58200.31
10:25:11|58195.53
10:25:12|58199.26
10:25:13|58208.87
10:25:14|58208.74
10:25:15|58208.41
10:25:16|58207.98
10:25:18|58210.85
10:25:19|58210.85
10:25:20|58207.73
10:25:20|58209.03
10:25:22|58209.67
10:25:23|58209.67
10:25:24|58213.49
10:25:25|58209.71
10:25:26|58209.8
10:25:27|58213.49
10:25:28|58213.5
10:25:29|58218.12
10:25:31|58219.56
10:25:32|58229.75
10:25:34|58229.35
10:25:35|58226.83
10:25:36|58222.1
10:25:37|58222.1
10:25:38|58222.11
10:25:39|58202.8
10:25:40|58202.79
10:25:42|58202.61
10:25:43|58202.6
10:25:44|58202.61
10:25:45|58202.79
10:25:46|58202.8
10:25:47|58202.79
10:25:49|58202.8
10:25:49|58202.79
10:25:50|58202.8
10:25:52|58204.49
10:25:53|58204.49
10:25:53|58205.65
10:25:54|58205.66
10:25:56|58205.66
10:25:56|58205.66
10:25:57|58205.66
10:25:58|58207.78
10:26:00|58207.78
10:26:01|58207.93
10:26:02|58207.93
10:26:03|58208.33
10:26:04|58210.68
10:26:05|58225.
10:26:06|58228.
10:26:07|58228.
10:26:08|58228.
10:26:10|58228.
10:26:11|58228.12
10:26:12|58228.15
10:26:13|58228.15
10:26:14|58231.4
10:26:15|58232.49
10:26:16|58232.49
10:26:17|58232.5
10:26:18|58232.5
10:26:19|58232.5
10:26:20|58232.88
10:26:21|58234.27
10:26:22|58236.98
10:26:23|58236.97
10:26:24|58233.99
10:26:25|58236.83
10:26:26|58233.97
10:26:28|58238.35
10:26:30|58246.07
10:26:31|58253.7
10:26:31|58253.7
10:26:33|58253.69
10:26:35|58259.84
10:26:35|58259.84
10:26:36|58266.79
10:26:37|58266.79
10:26:38|58266.78
10:26:39|58256.82
10:26:41|58248.05
10:26:41|58248.05
10:26:42|58253.73
10:26:44|58260.62
10:26:44|58261.95
10:26:45|58261.95
10:26:46|58260.97
10:26:47|58261.94
10:26:48|58261.95
10:26:49|58262.81
10:26:50|58268.44
10:26:52|58263.27
10:26:52|58268.26
10:26:53|58268.26
10:26:54|58269.71
10:26:55|58268.25
10:26:56|58266.85
10:26:57|58257.04
10:26:58|58263.01
10:26:59|58263.02
10:27:00|58263.
10:27:01|58259.67
10:27:02|58238.16
10:27:03|58234.22
10:27:04|58234.19
10:27:05|58234.19
10:27:06|58234.19
10:27:07|58234.19
10:27:08|58225.69
10:27:09|58225.7
10:27:10|58225.67
10:27:11|58220.
10:27:12|58220.02
10:27:14|58235.07
10:27:15|58238.37
10:27:16|58229.57
10:27:17|58227.21
10:27:18|58240.77
10:27:19|58252.54
10:27:20|58252.54
10:27:21|58252.54
10:27:22|58252.54
10:27:23|58252.54
10:27:24|58250.01
10:27:25|58250.
10:27:26|58250.01
10:27:27|58250.01
10:27:29|58250.01
10:27:30|58250.31
10:27:32|58243.
10:27:33|58243.
10:27:34|58243.
10:27:35|58242.99
10:27:36|58238.39
10:27:37|58238.37
10:27:38|58234.84
10:27:39|58231.8
10:27:40|58230.
10:27:41|58227.56
10:27:42|58227.56
10:27:43|58227.55
10:27:44|58227.56
10:27:45|58227.56
10:27:46|58227.56
10:27:47|58227.56
10:27:48|58231.46
10:27:49|58231.43
10:27:50|58231.42
10:27:51|58231.43
10:27:52|58231.41
10:27:53|58227.56
10:27:54|58246.07
10:27:55|58246.06
10:27:56|58246.07
10:27:58|58252.93
10:27:59|58252.9
10:27:59|58241.42
10:28:00|58241.42
10:28:01|58241.7
10:28:02|58258.43
10:28:03|58251.89
10:28:04|58252.93
10:28:05|58259.75
10:28:07|58269.02
10:28:07|58269.02
10:28:08|58252.59
10:28:09|58263.98
10:28:10|58263.99
10:28:11|58263.98
10:28:12|58255.78
10:28:13|58252.59
10:28:14|58252.55
10:28:15|58251.01
10:28:16|58251.01
10:28:17|58251.01
10:28:18|58251.01
10:28:19|58251.01
10:28:20|58251.
10:28:21|58252.66
10:28:23|58251.24
10:28:23|58251.24
10:28:24|58251.32
10:28:25|58251.
10:28:26|58251.
10:28:27|58251.
10:28:29|58251.01
10:28:31|58251.
10:28:33|58254.58
10:28:33|58264.98
10:28:34|58264.98
10:28:36|58262.11
10:28:36|58260.47
10:28:37|58257.99
10:28:38|58254.5
10:28:39|58252.25
10:28:40|58245.52
10:28:41|58249.6
10:28:42|58250.
10:28:43|58250.
10:28:44|58228.22
10:28:45|58220.55
10:28:46|58220.55
10:28:47|58220.54
10:28:48|58220.05
10:28:49|58220.44
10:28:50|58220.44
10:28:52|58226.51
10:28:52|58226.52
10:28:53|58225.97
10:28:54|58220.87
10:28:55|58220.87
10:28:56|58220.86
10:28:57|58220.86
10:28:59|58207.86
10:28:59|58202.44
10:29:00|58197.87
10:29:01|58193.97
10:29:03|58206.2
10:29:03|58222.93
10:29:04|58225.16
10:29:05|58217.69
10:29:06|58234.16
10:29:07|58234.12
10:29:08|58243.5
10:29:10|58247.18
10:29:10|58247.04
10:29:11|58244.82
10:29:12|58244.72
10:29:13|58226.82
10:29:15|58235.27
10:29:15|58240.43
10:29:16|58235.36
10:29:17|58235.36
10:29:18|58235.37
10:29:20|58255.73
10:29:21|58253.23
10:29:22|58248.95
10:29:23|58249.1
10:29:24|58247.67
10:29:25|58244.84
10:29:26|58237.45
10:29:27|58237.45
10:29:28|58239.63
10:29:29|58239.63
10:29:31|58237.44
10:29:33|58235.95
10:29:34|58235.36
10:29:35|58235.37
10:29:36|58235.37
10:29:38|58240.24
10:29:38|58240.27
10:29:39|58244.76
10:29:40|58243.21
10:29:42|58243.21
10:29:43|58240.26
10:29:45|58240.24
10:29:46|58240.24
10:29:47|58239.81
10:29:48|58240.25
10:29:49|58256.8
10:29:51|58270.98
10:29:51|58267.25
10:29:52|58267.24
10:29:54|58268.89
10:29:54|58266.7
10:29:56|58270.32
10:29:56|58270.32
10:29:58|58270.32
10:29:58|58266.7
10:29:59|58259.97
10:30:00|58259.97
10:30:01|58259.97
10:30:03|58270.97
10:30:04|58271.33
10:30:05|58277.12
10:30:06|58287.51
10:30:06|58294.1
10:30:07|58293.65
10:30:08|58293.65
10:30:09|58294.19
10:30:10|58292.76
10:30:12|58281.39
10:30:12|58280.97
10:30:13|58270.98
10:30:15|58266.34
10:30:16|58261.23
10:30:17|58261.18
10:30:18|58259.97
10:30:19|58259.94
10:30:20|58253.36
10:30:21|58253.36
10:30:22|58253.97
10:30:23|58253.58
10:30:24|58253.57
10:30:25|58253.58
10:30:26|58246.06
10:30:27|58240.
10:30:28|58238.37
10:30:29|58235.37
10:30:31|58231.95
10:30:33|58230.95
10:30:35|58228.53
10:30:37|58224.4
10:30:37|58224.4
10:30:39|58220.03
10:30:40|58204.46
10:30:41|58204.45
10:30:42|58200.01
10:30:43|58195.73
10:30:44|58194.21
10:30:45|58193.01
10:30:46|58193.
10:30:47|58193.01
10:30:48|58185.84
10:30:49|58185.84
10:30:50|58185.84
10:30:51|58182.96
10:30:52|58179.3
10:30:53|58176.94
10:30:54|58175.
10:30:55|58173.47
10:30:56|58173.47
10:30:57|58173.46
10:30:58|58181.29
10:30:59|58190.99
10:31:00|58189.9
10:31:01|58200.57
10:31:02|58200.57
10:31:03|58196.96
10:31:04|58196.97
10:31:05|58196.97
10:31:06|58185.76
10:31:07|58180.57
10:31:08|58171.52
10:31:09|58170.31
10:31:10|58163.73
10:31:11|58163.74
10:31:12|58164.88
10:31:14|58169.1
10:31:15|58169.09
10:31:15|58169.09
10:31:17|58168.87
10:31:18|58164.96
10:31:18|58165.21
10:31:20|58164.89
10:31:21|58170.82
10:31:21|58173.7
10:31:22|58187.2
10:31:24|58187.2
10:31:25|58187.2
10:31:26|58187.2
10:31:27|58180.42
10:31:28|58179.47
10:31:28|58179.77
10:31:30|58174.64
10:31:30|58174.65
10:31:33|58174.64
10:31:34|58165.42
10:31:35|58165.41
10:31:37|58165.41
10:31:38|58163.26
10:31:39|58156.89
10:31:41|58156.89
10:31:41|58160.47
10:31:43|58160.47
10:31:43|58151.44
10:31:45|58145.04
10:31:46|58145.03
10:31:47|58133.26
10:31:48|58125.
10:31:50|58125.
10:31:51|58124.96
10:31:52|58123.62
10:31:53|58123.61
10:31:54|58122.98
10:31:56|58122.42
10:31:56|58120.24
10:31:57|58123.7
10:31:59|58134.09
10:31:59|58141.49
10:32:00|58146.21
10:32:01|58148.21
10:32:02|58149.23
10:32:04|58156.89
10:32:05|58169.61
10:32:06|58170.3
10:32:07|58181.95
10:32:08|58181.95
10:32:09|58185.29
10:32:10|58190.28
10:32:11|58193.96
10:32:12|58199.17
10:32:13|58199.17
10:32:14|58190.12
10:32:15|58189.38
10:32:16|58189.38
10:32:17|58191.58
10:32:18|58186.73
10:32:19|58186.72
10:32:20|58182.61
10:32:21|58178.65
10:32:22|58178.65
10:32:23|58178.65
10:32:24|58178.65
10:32:25|58181.04
10:32:26|58181.04
10:32:27|58181.19
10:32:28|58181.19
10:32:29|58186.72
10:32:31|58196.18
10:32:31|58196.18
10:32:32|58196.18
10:32:34|58196.32
10:32:35|58199.93
10:32:36|58199.94
10:32:38|58193.63
10:32:39|58193.63
10:32:41|58187.17
10:32:41|58187.17
10:32:43|58187.17
10:32:43|58187.18
10:32:45|58187.93
10:32:45|58188.49
10:32:46|58188.49
10:32:47|58191.58
10:32:49|58193.63
10:32:50|58199.98
10:32:51|58199.99
10:32:52|58200.
10:32:53|58200.
10:32:54|58200.
10:32:55|58206.51
10:32:56|58208.74
10:32:57|58208.83
10:32:58|58211.18
10:32:59|58211.18
10:33:00|58213.3
10:33:01|58215.04
10:33:02|58215.03
10:33:03|58215.75
10:33:04|58215.74
10:33:05|58207.74
10:33:06|58201.91
10:33:07|58200.01
10:33:08|58200.
10:33:09|58200.
10:33:10|58188.5
10:33:11|58183.85
10:33:12|58186.38
10:33:13|58184.74
10:33:14|58189.31
10:33:15|58192.6
10:33:16|58198.27
10:33:17|58203.27
10:33:18|58207.75
10:33:19|58207.75
10:33:21|58208.26
10:33:21|58208.27
10:33:23|58213.26
10:33:24|58215.76
10:33:25|58221.21
10:33:26|58221.2
10:33:27|58213.08
10:33:28|58213.09
10:33:29|58208.27
10:33:31|58198.08
10:33:31|58198.07
10:33:32|58198.07
10:33:35|58184.85
10:33:35|58190.02
10:33:36|58185.38
10:33:38|58190.03
10:33:40|58190.27
10:33:41|58190.04
10:33:42|58190.04
10:33:43|58190.04
10:33:44|58190.04
10:33:45|58190.04
10:33:46|58190.03
10:33:47|58190.04
10:33:48|58190.04
10:33:49|58190.04
10:33:50|58186.36
10:33:51|58182.57
10:33:52|58182.58
10:33:52|58182.58
10:33:54|58183.
10:33:55|58184.82
10:33:56|58184.74
10:33:57|58189.9
10:33:58|58196.37
10:33:59|58196.47
10:34:00|58196.77
10:34:01|58196.74
10:34:02|58188.1
10:34:03|58188.1
10:34:04|58188.1
10:34:04|58194.88
10:34:07|58188.05
10:34:08|58187.36
10:34:08|58187.37
10:34:10|58187.37
10:34:10|58187.37
10:34:12|58187.37
10:34:12|58196.95
10:34:13|58197.46
10:34:14|58199.99
10:34:15|58201.53
10:34:16|58201.53
10:34:18|58197.47
10:34:18|58195.43
10:34:19|58205.
10:34:20|58204.99
10:34:22|58205.
10:34:23|58204.99
10:34:23|58204.99
10:34:25|58204.99
10:34:25|58210.67
10:34:26|58210.67
10:34:27|58213.06
10:34:28|58214.28
10:34:30|58214.28
10:34:31|58214.28
10:34:32|58214.28
10:34:32|58216.62
10:34:34|58214.28
10:34:36|58199.03
10:34:37|58194.81
10:34:39|58212.22
10:34:40|58212.35
10:34:40|58212.34
10:34:42|58209.82
10:34:43|58209.82
10:34:44|58209.81
10:34:45|58207.72
10:34:46|58207.72
10:34:47|58207.72
10:34:49|58231.26
10:34:50|58238.36
10:34:51|58244.73
10:34:52|58244.73
10:34:53|58249.81
10:34:54|58249.99
10:34:54|58253.08
10:34:56|58253.09
10:34:57|58258.07
10:34:58|58258.06
10:34:59|58258.06
10:35:00|58256.42
10:35:02|58258.82
10:35:03|58259.8
10:35:03|58259.8
10:35:05|58259.8
10:35:05|58259.79
10:35:06|58258.12
10:35:08|58237.46
10:35:10|58237.45
10:35:10|58223.17
10:35:11|58223.17
10:35:13|58223.17
10:35:14|58223.17
10:35:16|58223.17
10:35:17|58217.63
10:35:17|58209.83
10:35:19|58212.45
10:35:19|58214.53
10:35:20|58214.53
10:35:22|58217.76
10:35:23|58225.85
10:35:23|58225.85
10:35:25|58237.44
10:35:26|58238.04
10:35:27|58244.72
10:35:28|58244.73
10:35:30|58247.41
10:35:30|58247.4
10:35:31|58247.41
10:35:32|58247.41
10:35:33|58252.41
10:35:34|58252.44
10:35:36|58259.96
10:35:38|58258.85
10:35:40|58253.15
10:35:41|58259.97
10:35:43|58249.63
10:35:43|58244.73
10:35:45|58244.72
10:35:46|58244.73
10:35:46|58244.73
10:35:48|58244.73
10:35:49|58244.68
10:35:50|58244.68
10:35:51|58252.
10:35:52|58254.21
10:35:53|58256.55
10:35:54|58257.74
10:35:55|58258.05
10:35:57|58237.13
10:35:58|58244.72
10:35:59|58244.75
10:36:00|58244.75
10:36:01|58249.49
10:36:02|58249.49
10:36:03|58260.
10:36:05|58261.21
10:36:06|58263.09
10:36:06|58263.08
10:36:08|58263.08
10:36:08|58261.22
10:36:10|58259.85
10:36:10|58238.37
10:36:13|58238.3
10:36:14|58238.26
10:36:14|58238.36
10:36:15|58238.38
10:36:16|58242.04
10:36:17|58242.04
10:36:19|58242.04
10:36:19|58242.05
10:36:20|58233.98
10:36:21|58242.04
10:36:22|58239.84
10:36:23|58238.38
10:36:24|58239.84
10:36:25|58239.93
10:36:26|58242.02
10:36:27|58253.36
10:36:28|58248.38
10:36:29|58248.28
10:36:30|58248.27
10:36:31|58250.26
10:36:32|58250.27
10:36:33|58248.8
10:36:34|58260.
10:36:35|58255.56
10:36:37|58258.85
10:36:38|58258.86
10:36:39|58258.86
10:36:41|58262.81
10:36:42|58260.15
10:36:43|58258.87
10:36:44|58258.91
10:36:45|58258.91
10:36:47|58259.06
10:36:47|58258.92
10:36:48|58258.92
10:36:50|58254.03
10:36:51|58256.05
10:36:52|58256.05
10:36:53|58256.05
10:36:54|58254.01
10:36:55|58248.81
10:36:56|58250.87
10:36:57|58248.17
10:36:58|58258.9
10:36:59|58262.3
10:37:00|58262.3
10:37:01|58262.29
10:37:02|58262.29
10:37:03|58262.3
10:37:04|58262.29
10:37:05|58262.29
10:37:06|58262.3
10:37:07|58262.3
10:37:08|58262.29
10:37:09|58278.16
10:37:10|58280.87
10:37:11|58291.31
10:37:12|58290.98
10:37:13|58295.99
10:37:14|58296.
10:37:15|58297.41
10:37:16|58297.41
10:37:17|58296.
10:37:18|58298.02
10:37:19|58298.01
10:37:20|58298.17
10:37:21|58299.15
10:37:22|58299.99
10:37:23|58299.99
10:37:24|58299.99
10:37:25|58305.
10:37:26|58305.59
10:37:27|58310.34
10:37:28|58312.27
10:37:29|58305.6
10:37:30|58300.01
10:37:31|58300.
10:37:32|58257.
10:37:33|58240.
10:37:34|58249.89
10:37:35|58255.45
10:37:36|58256.95
10:37:37|58257.03
10:37:39|58264.83
10:37:41|58264.83
10:37:43|58264.84
10:37:43|58264.83
10:37:44|58268.27
10:37:45|58267.42
10:37:47|58281.18
10:37:47|58281.22
10:37:48|58284.26
10:37:50|58284.26
10:37:50|58285.8
10:37:52|58284.27
10:37:53|58284.27
10:37:54|58284.26
10:37:54|58280.01
10:37:56|58280.01
10:37:57|58280.
10:37:58|58280.
10:37:59|58280.01
10:38:00|58280.
10:38:02|58280.
10:38:02|58280.
10:38:04|58280.
10:38:04|58280.
10:38:05|58280.01
10:38:06|58280.04
10:38:08|58280.77
10:38:09|58281.13
10:38:09|58282.82
10:38:10|58284.26
10:38:11|58284.26
10:38:13|58284.26
10:38:14|58284.26
10:38:14|58284.26
10:38:16|58267.51
10:38:16|58262.02
10:38:18|58262.02
10:38:18|58262.02
10:38:20|58258.34
10:38:20|58259.4
10:38:21|58259.91
10:38:22|58248.93
10:38:24|58249.89
10:38:25|58249.9
10:38:25|58249.89
10:38:26|58245.
10:38:27|58241.3
10:38:28|58240.92
10:38:30|58244.8
10:38:31|58244.8
10:38:31|58244.79
10:38:32|58244.79
10:38:35|58249.9
10:38:35|58234.18
10:38:36|58234.18
10:38:37|58234.18
10:38:39|58236.47
10:38:41|58236.47
10:38:42|58264.95
10:38:43|58274.58
10:38:44|58274.58
10:38:44|58274.59
10:38:46|58280.86
10:38:48|58280.86
10:38:49|58274.95
10:38:50|58268.99
10:38:51|58269.07
10:38:52|58267.48
10:38:53|58280.01
10:38:54|58275.36
10:38:55|58271.09
10:38:56|58270.74
10:38:57|58270.74
10:38:58|58267.14
10:39:00|58257.48
10:39:01|58249.6
10:39:02|58249.6
10:39:03|58249.59
10:39:05|58249.59
10:39:05|58249.59
10:39:07|58240.01
10:39:08|58247.8
10:39:10|58247.8
10:39:10|58247.8
10:39:12|58249.6
10:39:12|58230.01
10:39:14|58230.
10:39:15|58230.01
10:39:16|58226.52
10:39:17|58223.77
10:39:19|58233.5
10:39:19|58233.52
10:39:20|58239.67
10:39:21|58239.66
10:39:22|58239.67
10:39:24|58239.67
10:39:25|58243.95
10:39:26|58228.39
10:39:27|58228.39
10:39:28|58229.97
10:39:29|58232.45
10:39:30|58227.06
10:39:31|58219.59
10:39:32|58219.59
10:39:34|58219.6
10:39:35|58222.15
10:39:36|58222.15
10:39:36|58218.12
10:39:38|58219.99
10:39:39|58221.97
10:39:41|58225.31
10:39:43|58225.31
10:39:44|58225.32
10:39:45|58225.31
10:39:47|58225.32
10:39:48|58219.61
10:39:49|58219.62
10:39:51|58217.21
10:39:51|58216.05
10:39:52|58211.47
10:39:54|58216.39
10:39:55|58216.39
10:39:56|58211.32
10:39:57|58211.01
10:39:58|58199.6
10:39:59|58184.73
10:40:00|58178.47
10:40:02|58175.6
10:40:03|58175.6
10:40:04|58170.3
10:40:06|58167.52
10:40:08|58183.98
10:40:09|58175.2
10:40:09|58171.69
10:40:10|58174.82
10:40:11|58174.81
10:40:13|58172.51
10:40:14|58187.12
10:40:15|58188.99
10:40:16|58188.99
10:40:17|58189.
10:40:18|58189.
10:40:19|58188.99
10:40:20|58189.
10:40:21|58180.05
10:40:22|58178.06
10:40:23|58177.37
10:40:24|58175.71
10:40:25|58189.89
10:40:26|58189.89
10:40:27|58191.39
10:40:28|58199.98
10:40:29|58199.99
10:40:30|58200.
10:40:32|58199.99
10:40:32|58200.
10:40:34|58194.99
10:40:35|58193.47
10:40:36|58193.49
10:40:37|58192.2
10:40:38|58189.04
10:40:39|58179.12
10:40:40|58170.37
10:40:42|58163.02
10:40:43|58163.03
10:40:44|58155.36
10:40:46|58146.22
10:40:47|58145.32
10:40:48|58151.04
10:40:49|58155.36
10:40:50|58155.36
10:40:51|58144.6
10:40:52|58143.65
10:40:53|58144.69
10:40:54|58146.95
10:40:55|58142.07
10:40:56|58142.06
10:40:57|58142.06
10:40:58|58137.68
10:40:59|58129.65
10:41:00|58125.
10:41:01|58125.01
10:41:02|58125.
10:41:03|58124.99
10:41:04|58124.43
10:41:05|58124.56
10:41:06|58124.97
10:41:07|58125.01
10:41:08|58132.29
10:41:09|58125.
10:41:11|58124.56
10:41:12|58124.55
10:41:13|58125.01
10:41:13|58132.28
10:41:15|58127.96
10:41:17|58129.99
10:41:17|58135.65
10:41:18|58132.46
10:41:20|58127.79
10:41:21|58127.05
10:41:22|58126.03
10:41:23|58126.03
10:41:24|58123.41
10:41:25|58111.95
10:41:26|58107.63
10:41:27|58104.6
10:41:28|58102.27
10:41:29|58102.28
10:41:30|58094.97
10:41:32|58076.14
10:41:33|58076.11
10:41:34|58076.11
10:41:35|58072.
10:41:36|58050.36
10:41:37|58051.93
10:41:38|58048.41
10:41:39|58052.33
10:41:40|58050.32
10:41:41|58048.82
10:41:43|58048.83
10:41:44|58052.07
10:41:46|58051.82
10:41:48|58065.4
10:41:48|58052.18
10:41:49|58052.98
10:41:51|58052.97
10:41:51|58052.97
10:41:52|58052.98
10:41:53|58053.07
10:41:54|58054.88
10:41:55|58053.64
10:41:56|58045.28
10:41:57|58045.28
10:41:59|58045.27
10:42:01|58042.2
10:42:02|58042.19
10:42:03|58039.85
10:42:04|58038.35
10:42:05|58035.96
10:42:06|58035.96
10:42:07|58035.97
10:42:08|58035.97
10:42:09|58035.97
10:42:10|58035.97
10:42:11|58035.96
10:42:12|58035.96
10:42:12|58034.6
10:42:14|58034.59
10:42:15|58034.59
10:42:16|58042.18
10:42:17|58058.44
10:42:18|58064.56
10:42:19|58064.57
10:42:20|58064.56
10:42:21|58057.13
10:42:22|58057.13
10:42:23|58059.15
10:42:24|58059.16
10:42:25|58082.35
10:42:26|58080.81
10:42:27|58080.92
10:42:28|58081.4
10:42:29|58081.73
10:42:29|58090.18
10:42:30|58078.81
10:42:32|58090.16
10:42:33|58085.66
10:42:34|58085.09
10:42:34|58084.53
10:42:36|58085.65
10:42:37|58081.7
10:42:38|58078.9
10:42:39|58071.98
10:42:40|58068.01
10:42:40|58068.01
10:42:41|58068.01
10:42:44|58068.02
10:42:45|58068.01
10:42:47|58061.06
10:42:49|58058.33
10:42:49|58058.32
10:42:51|58058.33
10:42:52|58048.19
10:42:53|58048.19
10:42:55|58061.91
10:42:55|58061.92
10:42:57|58061.92
10:42:57|58061.93
10:42:58|58065.35
10:42:59|58075.65
10:43:00|58083.56
10:43:01|58083.74
10:43:03|58083.75
10:43:03|58083.56
10:43:05|58072.59
10:43:06|58074.67
10:43:07|58074.69
10:43:08|58074.68
10:43:09|58074.68
10:43:10|58074.23
10:43:11|58074.23
10:43:12|58065.35
10:43:13|58065.35
10:43:14|58043.05
10:43:15|58035.77
10:43:16|58055.89
10:43:17|58065.35
10:43:18|58075.64
10:43:19|58075.64
10:43:20|58075.65
10:43:21|58075.65
10:43:22|58068.4
10:43:23|58068.39
10:43:24|58068.39
10:43:25|58068.39
10:43:26|58068.39
10:43:27|58061.84
10:43:28|58061.85
10:43:29|58068.33
10:43:30|58063.46
10:43:31|58063.46
10:43:32|58066.25
10:43:33|58057.63
10:43:34|58049.45
10:43:35|58049.44
10:43:36|58049.45
10:43:37|58056.49
10:43:38|58056.74
10:43:39|58055.65
10:43:40|58055.64
10:43:41|58055.64
10:43:42|58049.59
10:43:43|58049.59
10:43:45|58049.6
10:43:46|58051.2
10:43:47|58051.2
10:43:49|58057.18
10:43:49|58051.65
10:43:51|58051.66
10:43:53|58051.66
10:43:54|58049.6
10:43:54|58039.57
10:43:55|58030.98
10:43:56|58036.18
10:43:57|58044.55
10:43:58|58044.55
10:44:00|58044.54
10:44:01|58057.88
10:44:02|58071.97
10:44:04|58071.97
10:44:05|58071.98
10:44:06|58071.98
10:44:07|58071.98
10:44:08|58069.57
10:44:09|58069.57
10:44:10|58069.57
10:44:11|58064.9
10:44:12|58062.63
10:44:13|58062.62
10:44:14|58065.35
10:44:15|58065.54
10:44:16|58069.55
10:44:17|58069.56
10:44:18|58069.56
10:44:20|58060.29
10:44:20|58060.29
10:44:23|58069.56
10:44:23|58069.34
10:44:24|58066.28
10:44:25|58080.24
10:44:26|58083.39
10:44:27|58092.84
10:44:28|58123.4
10:44:29|58119.86
10:44:30|58129.63
10:44:31|58129.77
10:44:32|58131.96
10:44:33|58136.51
10:44:35|58139.32
10:44:36|58139.31
10:44:37|58136.97
10:44:38|58136.98
10:44:39|58136.69
10:44:40|58134.15
10:44:41|58131.66
10:44:42|58131.66
10:44:43|58131.66
10:44:44|58133.92
10:44:46|58123.39
10:44:46|58117.23
10:44:48|58109.28
10:44:49|58109.27
10:44:51|58109.27
10:44:52|58100.39
10:44:53|58117.23
10:44:54|58125.65
10:44:55|58136.66
10:44:57|58136.68
10:44:58|58138.94
10:44:58|58146.53
10:45:00|58149.76
10:45:01|58150.
10:45:03|58149.99
10:45:04|58149.99
10:45:05|58149.99
10:45:05|58146.02
10:45:07|58126.48
10:45:07|58126.48
10:45:08|58126.48
10:45:10|58126.48
10:45:10|58126.49
10:45:12|58109.28
10:45:12|58108.75
10:45:14|58109.28
10:45:14|58109.29
10:45:15|58118.13
10:45:17|58129.43
10:45:17|58129.42
10:45:18|58129.42
10:45:19|58129.43
10:45:21|58145.9
10:45:21|58145.91
10:45:23|58142.03
10:45:23|58142.03
10:45:24|58137.88
10:45:26|58142.01
10:45:27|58140.08
10:45:27|58138.93
10:45:28|58138.93
10:45:29|58138.92
10:45:31|58142.02
10:45:32|58142.02
10:45:32|58142.02
10:45:33|58146.64
10:45:35|58146.64
10:45:37|58146.64
10:45:37|58146.64
10:45:38|58146.63
10:45:39|58146.63
10:45:40|58145.74
10:45:41|58143.85
10:45:42|58142.05
10:45:43|58142.01
10:45:44|58142.01
10:45:46|58142.01
10:45:47|58142.01
10:45:49|58130.65
10:45:51|58130.66
10:45:52|58130.65
10:45:53|58130.65
10:45:54|58130.63
10:45:56|58130.66
10:45:57|58137.83
10:45:58|58137.83
10:45:59|58142.02
10:46:00|58142.02
10:46:01|58141.97
10:46:02|58141.96
10:46:02|58141.97
10:46:03|58149.99
10:46:04|58150.
10:46:07|58144.2
10:46:08|58142.94
10:46:08|58142.94
10:46:11|58142.94
10:46:11|58142.94
10:46:12|58142.94
10:46:13|58142.95
10:46:14|58143.11
10:46:15|58143.11
10:46:16|58143.11
10:46:17|58143.1
10:46:18|58143.11
10:46:19|58143.1
10:46:20|58143.68
10:46:21|58146.87
10:46:22|58130.63
10:46:23|58130.64
10:46:24|58130.64
10:46:26|58143.1
10:46:27|58143.1
10:46:28|58143.26
10:46:29|58143.26
10:46:30|58143.72
10:46:31|58139.83
10:46:32|58142.88
10:46:33|58139.85
10:46:34|58139.85
10:46:35|58139.85
10:46:36|58141.88
10:46:37|58142.88
10:46:38|58153.69
10:46:39|58153.7
10:46:40|58163.26
10:46:41|58164.47
10:46:42|58169.48
10:46:43|58172.04
10:46:44|58173.49
10:46:45|58177.48
10:46:46|58183.27
10:46:47|58191.3
10:46:48|58190.87
10:46:50|58189.
10:46:51|58183.28
10:46:52|58183.27
10:46:53|58183.27
10:46:54|58183.28
10:46:55|58183.13
10:46:55|58183.13
10:46:57|58182.97
10:46:58|58183.28
10:46:58|58182.89
10:46:59|58183.28
10:47:01|58188.99
10:47:02|58184.48
10:47:03|58183.98
10:47:05|58187.96
10:47:05|58183.95
10:47:06|58167.2
10:47:08|58165.89
10:47:09|58165.89
10:47:10|58165.89
10:47:10|58165.88
10:47:12|58153.68
10:47:13|58149.78
10:47:14|58153.69
10:47:15|58153.69
10:47:15|58169.21
10:47:16|58169.44
10:47:17|58169.44
10:47:18|58169.45
10:47:20|58169.45
10:47:21|58169.45
10:47:22|58169.44
10:47:23|58169.44
10:47:24|58169.4
10:47:24|58169.45
10:47:26|58169.45
10:47:26|58169.45
10:47:27|58166.83
10:47:29|58166.83
10:47:30|58166.83
10:47:31|58162.13
10:47:31|58157.16
10:47:32|58157.16
10:47:33|58157.16
10:47:34|58157.16
10:47:36|58157.14
10:47:37|58152.16
10:47:37|58128.
10:47:38|58129.44
10:47:39|58129.44
10:47:40|58124.45
10:47:41|58122.97
10:47:42|58120.26
10:47:43|58116.45
10:47:45|58127.29
10:47:45|58134.82
10:47:47|58134.82
10:47:47|58134.82
10:47:50|58134.82
10:47:50|58134.82
10:47:52|58128.4
10:47:53|58120.26
10:47:54|58112.24
10:47:56|58098.03
10:47:57|58099.14
10:47:59|58101.03
10:48:00|58101.03
10:48:01|58102.87
10:48:03|58102.88
10:48:03|58114.27
10:48:04|58114.27
10:48:05|58110.36
10:48:06|58110.35
10:48:08|58110.35
10:48:08|58110.35
10:48:09|58112.24
10:48:10|58110.35
10:48:11|58112.21
10:48:13|58110.36
10:48:14|58110.35
10:48:15|58110.35
10:48:16|58110.35
10:48:17|58113.89
10:48:18|58113.89
10:48:19|58113.9
10:48:20|58113.89
10:48:21|58120.61
10:48:23|58126.02
10:48:23|58125.19
10:48:25|58123.15
10:48:25|58131.72
10:48:26|58136.67
10:48:28|58136.67
10:48:29|58136.67
10:48:30|58136.68
10:48:31|58136.68
10:48:31|58130.19
10:48:32|58129.99
10:48:34|58130.17
10:48:34|58125.69
10:48:36|58125.69
10:48:36|58125.7
10:48:38|58125.68
10:48:39|58125.68
10:48:39|58125.68
10:48:41|58125.68
10:48:42|58125.68
10:48:43|58125.68
10:48:43|58125.68
10:48:44|58125.69
10:48:46|58125.68
10:48:46|58125.69
10:48:47|58125.69
10:48:50|58110.35
10:48:51|58108.9
10:48:52|58108.9
10:48:53|58108.89
10:48:54|58108.89
10:48:55|58108.85
10:48:56|58104.86
10:48:57|58104.97
10:48:58|58104.97
10:48:59|58100.
10:49:01|58084.56
10:49:02|58084.54
10:49:03|58084.54
10:49:04|58079.57
10:49:05|58079.58
10:49:06|58079.58
10:49:07|58079.57
10:49:08|58079.58
10:49:09|58079.57
10:49:10|58079.72
10:49:10|58079.73
10:49:12|58083.09
10:49:13|58083.09
10:49:13|58083.09
10:49:15|58083.09
10:49:16|58083.08
10:49:17|58079.46
10:49:17|58079.46
10:49:19|58079.46
10:49:20|58079.45
10:49:21|58079.46
10:49:22|58079.46
10:49:23|58078.13
10:49:24|58078.13
10:49:25|58059.95
10:49:26|58056.78
10:49:27|58059.15
10:49:28|58069.39
10:49:29|58069.39
10:49:29|58077.7
10:49:31|58046.52
10:49:31|58050.
10:49:33|58044.82
10:49:34|58044.83
10:49:35|58049.02
10:49:35|58047.54
10:49:37|58042.99
10:49:38|58042.99
10:49:39|58042.99
10:49:40|58042.99
10:49:41|58040.86
10:49:42|58039.37
10:49:43|58033.13
10:49:44|58030.98
10:49:45|58030.23
10:49:46|58030.04
10:49:47|58017.4
10:49:48|58000.01
10:49:48|57999.89
10:49:49|57992.71
10:49:52|57997.92
10:49:53|57990.66
10:49:54|57985.67
10:49:54|57983.63
10:49:56|57983.59
10:49:57|57980.75
10:49:58|57980.75
10:49:59|57963.73
10:50:01|57969.61
10:50:02|57980.7
10:50:03|57996.3
10:50:03|57997.31
10:50:05|57997.31
10:50:05|57997.32
10:50:07|57990.2
10:50:08|57997.84
10:50:09|57990.21
10:50:10|57989.78
10:50:11|57989.77
10:50:12|57997.82
10:50:13|58004.66
10:50:14|58010.43
10:50:15|58010.43
10:50:16|58010.43
10:50:17|58010.43
10:50:18|58010.43
10:50:19|58010.32
10:50:20|58010.31
10:50:22|58004.89
10:50:23|58004.88
10:50:24|58004.89
10:50:25|58004.88
10:50:26|57996.11
10:50:27|57996.11
10:50:28|58003.41
10:50:28|58004.68
10:50:30|58004.68
10:50:30|58024.93
10:50:31|58024.94
10:50:32|58025.51
10:50:33|58038.67
10:50:35|58033.07
10:50:35|58031.24
10:50:36|58026.73
10:50:38|58018.35
10:50:40|58015.85
10:50:40|58015.13
10:50:41|58015.13
10:50:42|57998.34
10:50:43|57999.85
10:50:44|57999.85
10:50:45|57999.85
10:50:46|57999.85
10:50:47|57999.85
10:50:48|57999.86
10:50:49|58000.25
10:50:51|58003.97
10:50:53|58003.97
10:50:55|58007.67
10:50:55|58007.68
10:50:58|58007.67
10:50:59|58007.68
10:51:00|58003.97
10:51:01|58003.97
10:51:02|58005.07
10:51:03|58015.79
10:51:04|58015.79
10:51:05|58019.39
10:51:06|58019.39
10:51:07|58019.39
10:51:08|58019.39
10:51:09|58019.4
10:51:10|58020.
10:51:12|58019.37
10:51:13|58014.02
10:51:14|58014.04
10:51:14|58017.6
10:51:16|58014.26
10:51:17|58017.59
10:51:18|58017.59
10:51:19|58017.59
10:51:20|58019.39
10:51:20|58019.38
10:51:22|58019.38
10:51:23|58019.38
10:51:24|58017.61
10:51:26|58017.61
10:51:27|58017.26
10:51:27|58017.26
10:51:29|58017.25
10:51:30|58013.96
10:51:30|58013.97
10:51:31|58015.01
10:51:33|58015.01
10:51:33|58010.75
10:51:34|58008.66
10:51:35|58003.96
10:51:36|58001.07
10:51:37|58001.07
10:51:39|58001.86
10:51:39|58001.86
10:51:41|58007.09
10:51:42|58010.79
10:51:42|58014.92
10:51:44|58014.91
10:51:45|58014.91
10:51:46|58014.91
10:51:46|58014.91
10:51:47|58014.91
10:51:48|58014.91
10:51:49|58014.91
10:51:50|58014.91
10:51:53|58014.92
10:51:54|58008.83
10:51:56|58005.
10:51:57|57990.87
10:51:58|57990.87
10:51:58|57997.13
10:52:00|57992.12
10:52:00|57992.67
10:52:02|57975.01
10:52:02|57990.25
10:52:05|57990.26
10:52:05|57997.13
10:52:06|57997.13
10:52:07|57997.13
10:52:08|57999.74
10:52:10|58002.82
10:52:10|58001.13
10:52:11|57996.79
10:52:12|58002.81
10:52:13|58002.82
10:52:15|58002.9
10:52:15|58002.9
10:52:16|58002.91
10:52:17|58002.9
10:52:18|58002.9
10:52:19|58003.76
10:52:20|58002.89
10:52:21|58002.89
10:52:22|58002.89
10:52:23|58002.89
10:52:24|58002.89
10:52:25|58020.
10:52:26|58025.1
10:52:27|58031.65
10:52:28|58035.59
10:52:29|58036.91
10:52:30|58036.91
10:52:31|58041.37
10:52:33|58042.79
10:52:33|58042.79
10:52:34|58042.8
10:52:35|58042.8
10:52:36|58042.89
10:52:37|58043.06
10:52:38|58045.98
10:52:39|58046.31
10:52:40|58050.21
10:52:41|58050.07
10:52:42|58036.5
10:52:43|58036.5
10:52:44|58036.49
10:52:45|58036.49
10:52:46|58030.23
10:52:47|58026.42
10:52:48|58036.91
10:52:49|58036.91
10:52:50|58031.58
10:52:51|58030.08
10:52:53|58026.49
10:52:55|58008.49
10:52:57|58008.49
10:52:57|58008.49
10:53:00|58004.66
10:53:00|58004.62
10:53:02|58004.62
10:53:02|58003.59
10:53:04|58003.47
10:53:04|58003.47
10:53:06|58002.12
10:53:06|58000.26
10:53:07|58000.26
10:53:09|58003.53
10:53:10|58003.55
10:53:11|58003.51
10:53:12|58000.31
10:53:13|58012.33
10:53:14|58015.61
10:53:16|58015.61
10:53:18|58012.33
10:53:19|58012.32
10:53:19|58012.32
10:53:21|58003.91
10:53:21|58003.53
10:53:22|57974.97
10:53:24|57974.97
10:53:25|57973.02
10:53:25|57974.93
10:53:26|57973.02
10:53:27|57972.6
10:53:29|57966.71
10:53:30|57969.05
10:53:31|57969.05
10:53:31|57969.06
10:53:32|57967.2
10:53:34|57967.2
10:53:34|57967.21
10:53:36|57967.21
10:53:36|57967.19
10:53:37|57967.19
10:53:38|57967.19
10:53:39|57967.2
10:53:40|57967.2
10:53:42|57975.65
10:53:42|57975.65
10:53:43|57975.66
10:53:45|57975.66
10:53:46|57975.65
10:53:46|57969.06
10:53:47|57969.05
10:53:48|57948.39
10:53:51|57950.52
10:53:51|57962.19
10:53:52|57962.18
10:53:54|57962.18
10:53:56|57961.55
10:53:58|57961.56
10:53:58|57969.04
10:53:59|57985.87
10:54:01|57989.32
10:54:02|57989.32
10:54:03|57989.32
10:54:04|57989.31
10:54:05|57989.32
10:54:07|57989.31
10:54:07|57985.25
10:54:09|57990.24
10:54:09|57990.25
10:54:10|57990.25
10:54:12|57990.26
10:54:12|58002.11
10:54:15|58011.58
10:54:15|58023.79
10:54:16|58025.1
10:54:18|58038.29
10:54:18|58038.29
10:54:19|58038.83
10:54:20|58042.89
10:54:21|58042.89
10:54:22|58045.51
10:54:24|58046.31
10:54:24|58046.3
10:54:25|58048.98
10:54:26|58046.26
10:54:27|58041.83
10:54:28|58041.83
10:54:29|58041.82
10:54:30|58041.81
10:54:31|58041.78
10:54:32|58038.97
10:54:33|58038.98
10:54:34|58038.98
10:54:35|58038.98
10:54:36|58038.98
10:54:37|58041.37
10:54:38|58033.24
10:54:39|58026.93
10:54:40|58026.93
10:54:41|58026.92
10:54:42|58026.92
10:54:43|58000.45
10:54:44|58003.39
10:54:45|57990.26
10:54:46|58001.64
10:54:47|58009.12
10:54:48|58011.55
10:54:49|58021.61
10:54:50|58021.61
10:54:51|58029.48
10:54:52|58029.48
10:54:53|58029.47
10:54:54|58029.48
10:54:56|58029.48
10:54:58|58029.48
10:55:00|58029.47
10:55:01|58029.48
10:55:03|58038.61
10:55:03|58038.61
10:55:06|58034.1
10:55:07|58011.01
10:55:08|58011.01
10:55:09|58004.97
10:55:10|58010.77
10:55:10|58015.4
10:55:11|58015.4
10:55:12|58015.39
10:55:15|58015.4
10:55:15|58015.39
10:55:16|58011.08
10:55:17|58002.13
10:55:18|58005.35
10:55:20|58009.68
10:55:21|58015.32
10:55:22|58015.32
10:55:23|58019.48
10:55:24|58015.5
10:55:25|58015.51
10:55:26|58015.5
10:55:27|58015.51
10:55:28|58015.5
10:55:29|58015.51
10:55:30|58015.51
10:55:31|58015.5
10:55:32|58015.16
10:55:33|58015.16
10:55:34|58015.16
10:55:35|58015.16
10:55:36|58015.16
10:55:37|58021.52
10:55:38|58029.
10:55:39|58038.98
10:55:40|58040.
10:55:41|58047.03
10:55:42|58046.69
10:55:43|58046.68
10:55:44|58046.67
10:55:45|58038.66
10:55:46|58030.84
10:55:47|58030.84
10:55:48|58030.84
10:55:49|58032.98
10:55:50|58032.97
10:55:51|58032.98
10:55:52|58038.66
10:55:53|58040.91
10:55:54|58040.9
10:55:55|58040.89
10:55:57|58044.1
10:55:59|58044.1
10:56:00|58037.19
10:56:01|58037.2
10:56:02|58037.18
10:56:03|58037.19
10:56:05|58037.18
10:56:05|58037.18
10:56:07|58029.
10:56:08|58028.99
10:56:09|58037.2
10:56:10|58037.2
10:56:10|58036.97
10:56:12|58029.08
10:56:13|58036.66
10:56:14|58036.67
10:56:15|58044.35
10:56:16|58056.04
10:56:17|58056.04
10:56:18|58052.83
10:56:19|58055.88
10:56:20|58051.15
10:56:21|58051.15
10:56:22|58041.94
10:56:23|58041.94
10:56:24|58038.15
10:56:25|58043.72
10:56:26|58036.97
10:56:28|58036.96
10:56:29|58036.96
10:56:30|58036.96
10:56:31|58036.96
10:56:32|58036.94
10:56:33|58036.93
10:56:34|58031.86
10:56:35|58031.86
10:56:36|58031.66
10:56:37|58031.81
10:56:38|58033.73
10:56:39|58033.31
10:56:40|58033.84
10:56:41|58036.94
10:56:42|58028.32
10:56:43|58031.25
10:56:44|58025.07
10:56:45|58025.07
10:56:46|58028.35
10:56:47|58028.34
10:56:48|58028.36
10:56:49|58029.71
10:56:50|58029.71
10:56:51|58029.15
10:56:52|58029.07
10:56:53|58034.12
10:56:54|58034.11
10:56:55|58034.11
10:56:57|58034.11
10:56:57|58029.37
10:56:59|58029.37
10:57:01|58029.15
10:57:02|58028.33
10:57:03|58025.07
10:57:04|58025.07
10:57:05|58023.46
10:57:06|58022.98
10:57:08|58022.98
10:57:09|58022.99
10:57:10|58022.99
10:57:11|58022.99
10:57:11|58020.24
10:57:13|58020.25
10:57:14|58020.25
10:57:15|58020.25
10:57:16|58020.25
10:57:17|58024.21
10:57:18|58024.21
10:57:19|58024.17
10:57:20|58023.64
10:57:21|58023.63
10:57:22|58023.63
10:57:23|58023.63
10:57:24|58023.63
10:57:25|58020.26
10:57:26|58023.05
10:57:27|58023.63
10:57:28|58023.63
10:57:29|58023.63
10:57:30|58024.2
10:57:31|58024.19
10:57:32|58024.2
10:57:33|58024.19
10:57:34|58024.19
10:57:35|58024.97
10:57:36|58025.07
10:57:37|58025.06
10:57:38|58025.07
10:57:39|58025.07
10:57:40|58009.55
10:57:41|58009.55
10:57:42|58009.55
10:57:43|58009.82
10:57:44|58009.83
10:57:45|58009.81
10:57:46|58009.81
10:57:47|58009.81
10:57:48|58009.81
10:57:49|58009.54
10:57:50|58009.55
10:57:51|58009.55
10:57:52|58004.67
10:57:53|58007.04
10:57:54|58007.04
10:57:55|58007.04
10:57:56|58007.04
10:57:57|57993.68
10:57:59|57993.68
10:58:00|57993.68
10:58:02|57999.68
10:58:03|58004.66
10:58:05|58004.66
10:58:06|58004.67
10:58:07|58005.22
10:58:08|58007.04
10:58:09|58007.03
10:58:10|58007.03
10:58:11|58007.03
10:58:12|58007.01
10:58:13|58007.01
10:58:14|58013.9
10:58:15|58028.32
10:58:16|58033.88
10:58:17|58034.5
10:58:18|58033.9
10:58:19|58035.09
10:58:20|58050.25
10:58:21|58053.44
10:58:22|58059.03
10:58:23|58060.
10:58:24|58059.99
10:58:25|58060.
10:58:26|58059.99
10:58:27|58059.99
10:58:28|58060.
10:58:29|58060.
10:58:30|58060.
10:58:31|58060.
10:58:32|58060.
10:58:33|58059.99
10:58:34|58060.
10:58:35|58060.
10:58:36|58059.99
10:58:37|58053.72
10:58:38|58056.04
10:58:39|58056.04
10:58:41|58056.04
10:58:42|58056.04
10:58:43|58056.04
10:58:43|58056.04
10:58:45|58049.29
10:58:46|58049.29
10:58:46|58045.
10:58:48|58035.
10:58:48|58035.01
10:58:49|58035.
10:58:50|58034.96
10:58:51|58031.82
10:58:53|58031.83
10:58:54|58031.82
10:58:55|58032.12
10:58:55|58034.52
10:58:57|58050.59
10:58:57|58038.74
10:59:00|58048.82
10:59:01|58054.19
10:59:02|58047.18
10:59:03|58039.81
10:59:04|58039.81
10:59:05|58033.66
10:59:07|58033.66
10:59:08|58039.76
10:59:09|58039.76
10:59:10|58037.69
10:59:11|58032.17
10:59:12|58025.52
10:59:13|58025.52
10:59:14|58027.85
10:59:15|58027.85
10:59:16|58027.84
10:59:18|58027.83
10:59:19|58027.83
10:59:20|58027.83
10:59:20|58027.82
10:59:21|58027.82
10:59:22|58027.78
10:59:24|58027.78
10:59:24|58025.54
10:59:26|58015.58
10:59:26|58015.58
10:59:27|58015.57
10:59:28|58012.33
10:59:31|58007.17
10:59:31|58007.18
10:59:32|58007.17
10:59:33|58007.17
10:59:34|58007.17
10:59:35|58007.18
10:59:36|58007.17
10:59:37|58007.18
10:59:39|58007.18
10:59:40|58007.18
10:59:41|58015.7
10:59:42|58015.7
10:59:43|58027.27
10:59:44|58027.28
10:59:45|58031.27
10:59:46|58031.27
10:59:47|58031.27
10:59:48|58039.84
10:59:49|58041.47
10:59:50|58044.21
10:59:51|58029.22
10:59:52|58024.22
10:59:53|58019.22
10:59:54|58019.22
10:59:55|58019.22
10:59:56|58019.21
10:59:57|58019.22
10:59:58|58019.22
10:59:59|58019.22
11:00:01|58026.09
11:00:02|58038.44
11:00:04|58038.43
11:00:05|58038.43
11:00:07|58033.12
11:00:07|58033.12
11:00:08|58033.12
11:00:09|58046.23
11:00:11|58055.51
11:00:12|58048.92
11:00:13|58056.61
11:00:15|58056.61
11:00:16|58070.83
11:00:17|58068.32
11:00:18|58068.32
11:00:18|58068.32
11:00:20|58068.31
11:00:21|58068.32
11:00:22|58068.32
11:00:23|58068.32
11:00:25|58068.33
11:00:25|58068.33
11:00:26|58068.87
11:00:27|58068.87
11:00:28|58068.87
11:00:29|58070.25
11:00:30|58070.24
11:00:31|58071.73
11:00:32|58071.73
11:00:33|58071.73
11:00:35|58071.73
11:00:35|58071.73
11:00:36|58072.
11:00:37|58077.97
11:00:38|58083.42
11:00:39|58085.29
11:00:40|58083.4
11:00:41|58081.25
11:00:42|58081.72
11:00:43|58084.02
11:00:44|58084.03
11:00:45|58084.03
11:00:46|58077.97
11:00:47|58075.
11:00:48|58070.77
11:00:49|58074.82
11:00:51|58073.49
11:00:52|58070.83
11:00:53|58068.33
11:00:54|58068.34
11:00:55|58052.28
11:00:57|58049.67
11:00:57|58066.95
11:00:58|58066.95
11:00:59|58066.91
11:01:01|58055.18
11:01:02|58056.63
11:01:03|58056.62
11:01:04|58049.24
11:01:06|58047.99
11:01:07|58056.69
11:01:08|58059.77
11:01:09|58056.43
11:01:09|58062.8
11:01:11|58062.8
11:01:12|58062.81
11:01:13|58060.15
11:01:14|58049.23
11:01:15|58049.24
11:01:16|58041.72
11:01:17|58040.94
11:01:18|58049.21
11:01:19|58038.81
11:01:19|58047.24
11:01:21|58047.24
11:01:22|58047.23
11:01:23|58047.24
11:01:24|58047.24
11:01:25|58047.24
11:01:26|58047.24
11:01:27|58051.24
11:01:28|58051.95
11:01:29|58051.09
11:01:31|58040.95
11:01:31|58031.96
11:01:33|58019.9
11:01:33|58019.9
11:01:35|58019.9
11:01:36|58019.9
11:01:36|58019.89
11:01:38|58019.9
11:01:38|58019.89
11:01:40|58019.9
11:01:40|58019.9
11:01:41|58019.87
11:01:42|58019.87
11:01:43|58009.4
11:01:45|58009.24
11:01:45|58009.24
11:01:46|58009.35
11:01:47|58009.35
11:01:48|58009.35
11:01:50|58009.35
11:01:51|58009.35
11:01:52|58009.34
11:01:52|58009.36
11:01:53|58009.36
11:01:55|58009.36
11:01:56|58009.36
11:01:57|58009.35
11:01:58|58009.36
11:01:59|58009.35
11:02:00|58009.35
11:02:01|58009.35
11:02:03|58019.89
11:02:04|58030.6
11:02:06|58030.6
11:02:07|58030.59
11:02:07|58030.6
11:02:08|58026.77
11:02:10|58026.87
11:02:11|58023.16
11:02:12|58023.17
11:02:13|58009.36
11:02:14|58013.9
11:02:15|58016.92
11:02:17|58018.26
11:02:18|58018.26
11:02:18|57990.26
11:02:20|57987.47
11:02:20|57970.
11:02:22|57964.24
11:02:23|57964.24
11:02:24|57964.24
11:02:24|57962.63
11:02:25|57960.
11:02:27|57960.
11:02:28|57955.4
11:02:30|57942.35
11:02:30|57942.29
11:02:32|57942.29
11:02:32|57942.29
11:02:34|57942.3
11:02:34|57942.3
11:02:36|57947.35
11:02:38|57947.36
11:02:38|57948.69
11:02:39|57948.69
11:02:40|57950.1
11:02:41|57950.11
11:02:42|57950.11
11:02:43|57950.11
11:02:44|57950.64
11:02:45|57950.64
11:02:46|57950.67
11:02:47|57951.61
11:02:48|57973.41
11:02:49|57968.32
11:02:50|57968.37
11:02:52|57968.36
11:02:52|57968.37
11:02:53|57953.58
11:02:54|57953.58
11:02:55|57953.58
11:02:56|57953.58
11:02:57|57953.57
11:02:59|57953.57
11:02:59|57953.57
11:03:00|57953.6
11:03:01|57953.61
11:03:04|57970.46
11:03:05|57970.46
11:03:07|57961.33
11:03:08|57961.35
11:03:09|57961.36
11:03:10|57961.35
11:03:11|57961.35
11:03:12|57961.36
11:03:14|57971.89
11:03:15|57980.99
11:03:16|57973.49
11:03:16|57973.49
11:03:18|57961.74
11:03:19|57963.25
11:03:19|57963.25
11:03:21|57963.31
11:03:22|57972.64
11:03:22|57968.14
11:03:23|57968.15
11:03:25|57972.58
11:03:25|57980.
11:03:27|57974.65
11:03:28|57964.8
11:03:28|57954.
11:03:29|57954.01
11:03:30|57952.9
11:03:31|57947.07
11:03:32|57944.25
11:03:33|57943.08
11:03:34|57939.22
11:03:35|57939.22
11:03:37|57935.48
11:03:37|57934.42
11:03:38|57930.46
11:03:40|57930.47
11:03:41|57930.
11:03:42|57926.69
11:03:42|57920.
11:03:43|57920.
11:03:45|57918.77
11:03:45|57914.24
11:03:46|57904.
11:03:47|57903.
11:03:48|57891.34
11:03:49|57924.58
11:03:50|57927.3
11:03:51|57909.36
11:03:53|57909.36
11:03:53|57909.35
11:03:54|57909.36
11:03:55|57909.35
11:03:56|57904.84
11:03:58|57904.84
11:03:58|57904.84
11:03:59|57889.98
11:04:01|57904.85
11:04:01|57904.85
11:04:03|57905.89
11:04:05|57916.99
11:04:05|57917.
11:04:06|57916.99
11:04:08|57917.
11:04:10|57917.
11:04:11|57916.99
11:04:12|57916.99
11:04:13|57916.42
11:04:14|57912.28
11:04:15|57905.46
11:04:17|57906.13
11:04:17|57906.45
11:04:19|57900.
11:04:21|57905.79
11:04:21|57886.53
11:04:22|57893.44
11:04:24|57890.48
11:04:25|57884.01
11:04:26|57883.98
11:04:26|57883.42
11:04:28|57881.66
11:04:28|57885.88
11:04:30|57885.89
11:04:30|57885.89
11:04:31|57893.81
11:04:32|57901.97
11:04:34|57901.97
11:04:34|57902.03
11:04:35|57912.73
11:04:37|57920.55
11:04:37|57927.92
11:04:38|57928.22
11:04:39|57928.29
11:04:40|57929.6
11:04:42|57941.74
11:04:42|57941.74
11:04:44|57939.62
11:04:45|57939.62
11:04:46|57926.61
11:04:47|57920.16
11:04:48|57926.79
11:04:49|57928.45
11:04:50|57926.83
11:04:51|57926.83
11:04:52|57926.83
11:04:53|57926.83
11:04:54|57926.83
11:04:55|57926.83
11:04:56|57926.77
11:04:57|57923.66
11:04:58|57923.67
11:04:59|57923.66
11:05:00|57925.17
11:05:01|57925.17
11:05:02|57933.49
11:05:03|57936.11
11:05:04|57936.16
11:05:05|57927.83
11:05:06|57926.33
11:05:08|57925.19
11:05:09|57955.4
11:05:10|57967.81
11:05:11|57982.76
11:05:12|57994.06
11:05:13|58004.27
11:05:14|58007.07
11:05:15|57997.58
11:05:16|57997.58
11:05:17|58007.99
11:05:18|58025.69
11:05:19|58019.94
11:05:20|58020.79
11:05:22|58020.55
11:05:22|58020.55
11:05:24|58012.97
11:05:25|58011.67
11:05:25|58003.9
11:05:27|57997.57
11:05:27|58001.4
11:05:28|58001.41
11:05:29|58001.4
11:05:30|58001.4
11:05:31|58011.63
11:05:33|58009.37
11:05:34|58014.44
11:05:34|58014.44
11:05:35|58016.39
11:05:36|58016.39
11:05:38|58018.71
11:05:39|58024.57
11:05:39|58018.7
11:05:40|58009.68
11:05:41|58015.5
11:05:43|58015.5
11:05:43|58015.51
11:05:45|58015.51
11:05:46|58015.51
11:05:46|58015.5
11:05:47|58015.51
11:05:48|58015.5
11:05:50|58015.51
11:05:51|58012.63
11:05:52|58012.63
11:05:53|57997.8
11:05:54|57997.81
11:05:55|57994.81
11:05:55|57994.8
11:05:56|57994.81
11:05:57|57991.84
11:05:59|57991.84
11:05:59|57991.84
11:06:01|57990.35
11:06:02|57990.35
11:06:03|57990.35
11:06:04|57990.35
11:06:05|57990.35
11:06:07|57990.34
11:06:09|57990.34
11:06:09|57992.47
11:06:10|58000.87
11:06:12|58014.8
11:06:13|58014.8
11:06:14|58014.8
11:06:16|57980.
11:06:18|57980.01
11:06:19|57980.
11:06:20|57980.01
11:06:20|57980.01
11:06:21|57980.01
11:06:22|57980.
11:06:23|57980.01
11:06:25|57980.01
11:06:25|57980.01
11:06:27|57980.
11:06:28|57980.
11:06:28|57980.01
11:06:29|57980.
11:06:31|57980.
11:06:31|57960.87
11:06:33|57960.87
11:06:34|57960.87
11:06:35|57954.44
11:06:36|57951.51
11:06:37|57951.5
11:06:38|57951.5
11:06:39|57951.5
11:06:40|57951.5
11:06:41|57951.5
11:06:42|57951.51
11:06:43|57951.5
11:06:44|57952.79
11:06:45|57953.33
11:06:46|57960.18
11:06:47|57962.59
11:06:48|57962.58
11:06:49|57962.58
11:06:50|57962.44
11:06:51|57962.43
11:06:52|57962.43
11:06:53|57962.44
11:06:54|57962.56
11:06:55|57962.56
11:06:56|57932.24
11:06:57|57925.94
11:06:58|57915.02
11:06:59|57915.01
11:07:00|57915.01
11:07:01|57915.01
11:07:02|57915.01
11:07:03|57924.87
11:07:04|57924.87
11:07:05|57924.87
11:07:07|57919.08
11:07:08|57919.08
11:07:10|57919.08
11:07:12|57913.46
11:07:12|57913.47
11:07:13|57913.47
11:07:14|57914.63
11:07:16|57922.53
11:07:17|57919.94
11:07:17|57919.09
11:07:19|57913.28
11:07:19|57908.09
11:07:20|57908.09
11:07:21|57912.28
11:07:23|57912.28
11:07:24|57912.28
11:07:25|57912.28
11:07:26|57912.28
11:07:27|57912.28
11:07:28|57922.54
11:07:29|57927.16
11:07:30|57927.16
11:07:31|57929.95
11:07:32|57929.96
11:07:33|57929.96
11:07:34|57930.
11:07:35|57935.39
11:07:36|57935.4
11:07:37|57935.48
11:07:38|57929.59
11:07:39|57927.29
11:07:40|57916.78
11:07:41|57924.45
11:07:42|57924.45
11:07:43|57924.45
11:07:44|57924.45
11:07:45|57924.45
11:07:46|57930.07
11:07:47|57930.07
11:07:48|57930.07
11:07:49|57930.07
11:07:50|57930.08
11:07:51|57930.08
11:07:52|57930.08
11:07:53|57930.08
11:07:54|57930.08
11:07:55|57930.07
11:07:56|57930.08
11:07:57|57930.08
11:07:58|57930.9
11:07:59|57938.48
11:08:00|57938.49
11:08:01|57938.49
11:08:02|57943.06
11:08:03|57943.06
11:08:04|57943.05
11:08:05|57944.5
11:08:06|57944.5
11:08:07|57947.23
11:08:09|57944.84
11:08:10|57944.83
11:08:12|57945.45
11:08:14|57945.67
11:08:15|57946.43
11:08:16|57946.44
11:08:17|57945.66
11:08:18|57943.
11:08:19|57934.12
11:08:21|57921.07
11:08:22|57922.57
11:08:23|57922.57
11:08:24|57922.57
11:08:25|57922.57
11:08:26|57922.57
11:08:27|57922.56
11:08:28|57920.68
11:08:29|57920.68
11:08:31|57923.97
11:08:31|57923.98
11:08:33|57923.97
11:08:33|57923.98
11:08:34|57923.98
11:08:36|57923.97
11:08:36|57923.97
11:08:37|57923.98
11:08:38|57923.97
11:08:39|57923.98
11:08:41|57923.98
11:08:41|57923.98
11:08:42|57923.97
11:08:43|57923.97
11:08:45|57923.98
11:08:45|57923.98
11:08:47|57923.98
11:08:47|57923.97
11:08:49|57923.98
11:08:51|57939.33
11:08:52|57939.32
11:08:53|57939.32
11:08:54|57939.33
11:08:55|57939.33
11:08:56|57939.33
11:08:57|57939.33
11:08:58|57939.33
11:08:59|57939.33
11:09:01|57939.32
11:09:01|57939.32
11:09:02|57939.33
11:09:03|57939.32
11:09:04|57939.33
11:09:05|57936.35
11:09:06|57938.21
11:09:07|57938.21
11:09:09|57936.63
11:09:11|57936.63
11:09:13|57963.7
11:09:14|57959.59
11:09:14|57959.59
11:09:15|57959.6
11:09:16|57959.6
11:09:18|57962.67
11:09:19|57962.68
11:09:20|57962.68
11:09:22|57962.68
11:09:23|57968.38
11:09:24|57966.56
11:09:25|57965.78
11:09:26|57949.84
11:09:27|57949.84
11:09:28|57955.65
11:09:29|57950.68
11:09:30|57950.69
11:09:31|57950.69
11:09:32|57952.75
11:09:33|57952.75
11:09:34|57956.22
11:09:35|57967.78
11:09:37|57988.37
11:09:38|57978.78
11:09:38|57977.82
11:09:40|57978.14
11:09:41|57981.03
11:09:41|57978.13
11:09:42|57980.95
11:09:44|57980.95
11:09:45|57980.95
11:09:46|57988.37
11:09:46|58000.2
11:09:48|58000.96
11:09:48|58004.66
11:09:50|57993.47
11:09:51|57999.09
11:09:51|57996.01
11:09:53|57995.
11:09:53|57981.
11:09:54|57980.99
11:09:56|57980.95
11:09:56|57980.96
11:09:57|57969.46
11:09:58|57958.25
11:10:00|57962.62
11:10:00|57962.62
11:10:02|57962.61
11:10:03|57965.12
11:10:04|57970.25
11:10:04|57976.19
11:10:05|57977.6
11:10:07|57969.39
11:10:08|57966.6
11:10:08|57958.24
11:10:11|57960.08
11:10:12|57960.07
11:10:13|57960.08
11:10:14|57960.08
11:10:16|57962.3
11:10:17|57955.43
11:10:17|57958.97
11:10:19|57961.73
11:10:20|57962.16
11:10:21|57962.17
11:10:22|57962.17
11:10:23|57971.67
11:10:24|57968.76
11:10:25|57968.76
11:10:26|57966.57
11:10:27|57966.51
11:10:29|57954.04
11:10:29|57944.94
11:10:31|57944.89
11:10:32|57937.62
11:10:33|57937.62
11:10:34|57940.53
11:10:35|57944.49
11:10:36|57944.49
11:10:36|57944.49
11:10:38|57944.49
11:10:39|57944.49
11:10:40|57944.49
11:10:40|57947.24
11:10:41|57947.23
11:10:42|57950.68
11:10:44|57950.67
11:10:45|57950.67
11:10:45|57952.68
11:10:46|57955.07
11:10:47|57955.07
11:10:49|57962.17
11:10:50|57976.19
11:10:51|57984.54
11:10:51|57986.82
11:10:57|57964.55
11:10:58|57964.55
11:10:59|57964.55
11:11:00|57964.55
11:11:01|57964.56
11:11:02|57964.56
11:11:03|57964.55
11:11:04|57964.56
11:11:05|57964.55
11:11:06|57964.56
11:11:06|57950.69
11:11:07|57950.69
11:11:09|57949.55
11:11:09|57949.55
11:11:11|57949.55
11:11:12|57949.55
11:11:14|57949.55
11:11:15|57949.55
11:11:16|57949.55
11:11:17|57949.56
11:11:18|57949.55
11:11:20|57949.55
11:11:20|57949.56
11:11:21|57949.56
11:11:23|57949.56
11:11:23|57949.55
11:11:24|57949.56
11:11:25|57949.56
11:11:27|57949.55
11:11:27|57949.56
11:11:28|57949.56
11:11:29|57949.55
11:11:30|57949.55
11:11:31|57949.55
11:11:32|57949.55
11:11:33|57949.56
11:11:34|57949.56
11:11:36|57949.55
11:11:36|57935.14
11:11:37|57935.14
11:11:38|57943.57
11:11:39|57943.58
11:11:40|57943.58
11:11:41|57943.58
11:11:42|57943.58
11:11:43|57943.72
11:11:44|57945.05
11:11:45|57945.02
11:11:47|57945.02
11:11:47|57945.02
11:11:48|57945.02
11:11:49|57954.93
11:11:50|57954.94
11:11:51|57954.93
11:11:52|57954.93
11:11:53|57954.93
11:11:54|57957.18
11:11:55|57957.19
11:11:56|57957.19
11:11:57|57957.19
11:11:58|57957.19
11:11:59|57957.18
11:12:00|57957.18
11:12:01|57957.19
11:12:02|57957.18
11:12:03|57957.18
11:12:04|57954.93
11:12:05|57954.93
11:12:06|57954.94
11:12:07|57950.17
11:12:08|57950.17
11:12:09|57950.17
11:12:10|57950.18
11:12:12|57936.53
11:12:14|57922.7
11:12:15|57922.7
11:12:16|57922.7
11:12:17|57938.14
11:12:19|57964.94
11:12:21|57967.1
11:12:22|57967.09
11:12:22|57967.09
11:12:24|57956.39
11:12:24|57953.99
11:12:25|57953.88
11:12:27|57953.88
11:12:27|57937.09
11:12:28|57937.09
11:12:29|57937.09
11:12:30|57937.09
11:12:31|57937.09
11:12:32|57937.09
11:12:33|57928.17
11:12:34|57927.09
11:12:35|57924.49
11:12:36|57924.49
11:12:37|57924.48
11:12:38|57924.49
11:12:39|57926.62
11:12:40|57959.36
11:12:41|57957.02
11:12:42|57957.02
11:12:44|57954.34
11:12:45|57954.35
11:12:46|57954.37
11:12:47|57954.36
11:12:48|57954.37
11:12:49|57954.34
11:12:50|57933.13
11:12:51|57932.03
11:12:52|57932.03
11:12:53|57932.03
11:12:54|57932.03
11:12:55|57932.03
11:12:56|57932.02
11:12:57|57928.71
11:12:58|57928.72
11:12:59|57924.48
11:13:00|57924.48
11:13:01|57924.48
11:13:02|57924.48
11:13:03|57924.49
11:13:04|57924.49
11:13:05|57924.48
11:13:06|57928.7
11:13:07|57928.7
11:13:08|57931.6
11:13:09|57929.79
11:13:10|57929.79
11:13:11|57929.8
11:13:12|57929.79
11:13:14|57962.76
11:13:15|57952.51
11:13:17|57962.75
11:13:19|57951.92
11:13:19|57955.36
11:13:21|57955.36
11:13:22|57955.49
11:13:23|57955.49
11:13:24|57955.49
11:13:25|57955.48
11:13:26|57955.49
11:13:27|57942.76
11:13:28|57937.76
11:13:30|57934.51
11:13:31|57934.51
11:13:32|57934.52
11:13:32|57934.52
11:13:34|57938.31
11:13:35|57938.31
11:13:36|57938.31
11:13:36|57938.31
11:13:38|57938.31
11:13:39|57938.31
11:13:40|57938.34
11:13:41|57938.33
11:13:42|57938.33
11:13:43|57938.33
11:13:44|57938.34
11:13:46|57938.34
11:13:46|57938.33
11:13:47|57938.33
11:13:48|57938.37
11:13:50|57938.36
11:13:51|57938.36
11:13:52|57938.37
11:13:53|57938.36
11:13:54|57938.36
11:13:55|57938.36
11:13:56|57938.36
11:13:57|57938.36
11:13:58|57938.36
11:13:59|57938.37
11:14:00|57938.37
11:14:01|57938.37
11:14:02|57938.37
11:14:03|57938.37
11:14:04|57938.37
11:14:05|57938.37
11:14:06|57938.37
11:14:07|57938.36
11:14:08|57939.59
11:14:09|57939.58
11:14:10|57940.35
11:14:11|57940.34
11:14:12|57940.35
11:14:13|57940.34
11:14:15|57940.83
11:14:16|57951.82
11:14:17|57951.82
11:14:18|57951.82
11:14:20|57952.49
11:14:22|57952.49
11:14:22|57952.5
11:14:23|57957.56
11:14:24|57957.57
11:14:26|57957.56
11:14:26|57977.48
11:14:28|57987.48
11:14:28|57982.5
11:14:29|57977.51
11:14:30|57977.51
11:14:31|57983.99
11:14:32|57983.99
11:14:34|57983.98
11:14:34|57983.99
11:14:35|57983.99
11:14:36|57983.98
11:14:37|57986.34
11:14:38|57987.48
11:14:39|57987.48
11:14:40|57989.79
11:14:41|57993.98
11:14:42|57999.64
11:14:43|57999.64
11:14:44|57999.6
11:14:45|57992.7
11:14:46|57992.7
11:14:47|57992.69
11:14:48|57977.05
11:14:49|57977.06
11:14:50|57977.06
11:14:51|57977.06
11:14:52|57979.49
11:14:53|57983.93
11:14:54|57983.92
11:14:55|57983.92
11:14:56|57983.93
11:14:57|57983.92
11:14:58|57983.93
11:15:00|57983.93
11:15:01|57983.92
11:15:02|57983.92
11:15:03|57983.92
11:15:04|57983.93
11:15:05|57983.93
11:15:06|57983.93
11:15:07|57983.93
11:15:08|57983.93
11:15:09|57983.93
11:15:11|57996.1
11:15:12|57996.1
11:15:13|57996.97
11:15:14|57999.98
11:15:16|58004.66
11:15:16|58007.49
11:15:19|58007.49
11:15:19|58007.49
11:15:21|58008.85
11:15:22|58009.78
11:15:23|58011.85
11:15:24|58011.85
11:15:25|58011.85
11:15:26|58016.
11:15:27|58016.
11:15:28|58011.85
11:15:30|58011.85
11:15:32|58011.85
11:15:32|57990.61
11:15:34|57990.61
11:15:34|57990.61
11:15:35|57990.61
11:15:36|57990.62
11:15:37|57990.62
11:15:38|57990.61
11:15:39|57990.61
11:15:40|57990.61
11:15:42|57984.79
11:15:42|57981.01
11:15:43|57980.
11:15:44|57969.34
11:15:45|57969.34
11:15:46|57969.34
11:15:47|57969.34
11:15:48|57969.34
11:15:49|57969.34
11:15:50|57969.34
11:15:51|57969.34
11:15:52|57969.34
11:15:53|57963.01
11:15:54|57963.01
11:15:55|57960.43
11:15:57|57960.42
11:15:57|57960.42
11:15:58|57960.43
11:15:59|57960.43
11:16:00|57960.43
11:16:01|57960.43
11:16:02|57960.
11:16:03|57951.82
11:16:04|57960.43
11:16:05|57950.03
11:16:06|57950.03
11:16:07|57950.02
11:16:08|57960.43
11:16:10|57960.42
11:16:11|57960.42
11:16:12|57960.43
11:16:13|57968.36
11:16:14|57969.34
11:16:16|57977.87
11:16:18|57981.
11:16:20|57997.86
11:16:21|57997.86
11:16:22|57997.87
11:16:23|57997.87
11:16:25|57989.58
11:16:26|57989.57
11:16:27|57989.57
11:16:27|57989.53
11:16:29|57989.53
11:16:30|57989.58
11:16:31|57989.57
11:16:32|57989.58
11:16:33|57989.58
11:16:33|57989.58
11:16:35|57989.58
11:16:36|57995.27
11:16:37|57995.27
11:16:38|58000.
11:16:39|58000.
11:16:40|58000.
11:16:41|58007.87
11:16:41|58000.02
11:16:43|58000.02
11:16:44|58000.
11:16:44|58000.01
11:16:46|58000.01
11:16:47|58000.
11:16:48|58000.01
11:16:49|58004.66
11:16:50|58004.53
11:16:51|58004.54
11:16:52|58009.76
11:16:52|58009.77
11:16:53|58015.97
11:16:55|58015.98
11:16:56|58015.97
11:16:56|58015.97
11:16:58|58015.97
11:16:59|58015.97
11:17:00|58015.98
11:17:01|58015.98
11:17:02|58015.98
11:17:03|58015.97
11:17:04|58015.98
11:17:04|58015.98
11:17:06|58017.86
11:17:07|58025.4
11:17:09|58025.5
11:17:09|58025.51
11:17:10|58027.13
11:17:12|58027.12
11:17:14|58027.12
11:17:14|58027.12
11:17:15|58027.12
11:17:17|58027.13
11:17:19|58027.12
11:17:20|58020.19
11:17:21|58019.63
11:17:22|58015.98
11:17:23|58005.27
11:17:24|58005.29
11:17:26|58009.93
11:17:27|58010.06
11:17:28|58010.06
11:17:29|58010.06
11:17:30|58015.91
11:17:31|58015.92
11:17:32|58015.91
11:17:33|58024.28
11:17:34|58027.12
11:17:35|58030.6
11:17:36|58034.49
11:17:38|58021.25
11:17:39|58021.25
11:17:40|58021.26
11:17:41|58021.25
11:17:42|58021.25
11:17:43|58021.3
11:17:44|58033.97
11:17:45|58033.97
11:17:46|58033.97
11:17:47|58033.97
11:17:48|58029.99
11:17:49|58029.99
11:17:50|58029.99
11:17:51|58030.
11:17:52|58030.
11:17:53|58030.
11:17:54|58030.09
11:17:55|58039.36
11:17:56|58039.37
11:17:57|58039.37
11:17:58|58044.65
11:17:59|58047.82
11:18:00|58047.82
11:18:01|58051.55
11:18:02|58060.34
11:18:03|58066.9
11:18:04|58045.44
11:18:05|58027.23
11:18:06|58034.53
11:18:07|58027.23
11:18:08|58025.51
11:18:09|58021.
11:18:10|58023.96
11:18:11|58013.83
11:18:12|58011.09
11:18:13|58017.2
11:18:14|58017.19
11:18:15|58017.2
11:18:16|58017.2
11:18:17|58017.19
11:18:18|58017.2
11:18:20|58017.19
11:18:21|58017.2
11:18:22|58017.2
11:18:23|58017.2
11:18:24|58017.19
11:18:25|58017.19
11:18:26|58017.24
11:18:27|58018.76
11:18:28|58018.76
11:18:29|58033.33
11:18:30|58029.32
11:18:31|58029.32
11:18:32|58020.59
11:18:33|58018.12
11:18:35|58015.44
11:18:36|58013.83
11:18:36|58013.83
11:18:37|58013.83
11:18:39|58013.84
11:18:39|58013.83
11:18:41|58015.45
11:18:41|58015.44
11:18:44|58015.44
11:18:44|58015.44
11:18:46|58015.44
11:18:47|58015.48
11:18:48|58015.48
11:18:49|58015.48
11:18:51|58013.84
11:18:52|58013.84
11:18:53|58013.83
11:18:54|58010.01
11:18:55|58002.62
11:18:56|58002.12
11:18:57|58000.
11:18:58|58000.01
11:18:59|58000.
11:19:00|58000.
11:19:01|58000.
11:19:02|58000.
11:19:03|58000.
11:19:03|58000.
11:19:05|58000.
11:19:06|58000.01
11:19:08|58012.16
11:19:09|58012.17
11:19:10|58012.17
11:19:11|58012.16
11:19:12|58012.16
11:19:13|58012.16
11:19:14|58012.16
11:19:15|58012.16
11:19:16|58010.44
11:19:17|58010.44
11:19:18|58010.44
11:19:20|58010.45
11:19:21|58010.44
11:19:23|58011.88
11:19:24|58011.88
11:19:26|58028.32
11:19:26|58045.24
11:19:28|58049.99
11:19:28|58050.
11:19:30|58049.99
11:19:31|58050.
11:19:32|58049.99
11:19:33|58044.09
11:19:34|58044.08
11:19:35|58044.08
11:19:36|58041.26
11:19:37|58037.48
11:19:38|58037.48
11:19:39|58015.
11:19:40|58015.
11:19:41|57992.31
11:19:42|57992.3
11:19:43|57996.62
11:19:44|57989.51
11:19:45|57989.51
11:19:46|57989.5
11:19:47|57989.5
11:19:48|57989.5
11:19:49|57998.51
11:19:50|57998.51
11:19:51|57998.51
11:19:52|57990.44
11:19:53|57991.26
11:19:54|57991.26
11:19:55|57991.26
11:19:56|57991.26
11:19:58|57995.16
11:19:59|57993.46
11:20:00|57995.15
11:20:00|57998.85
11:20:01|57998.85
11:20:03|57998.86
11:20:04|57998.86
11:20:05|57998.86
11:20:06|57998.86
11:20:07|57997.83
11:20:07|57997.82
11:20:09|57997.83
11:20:10|57997.83
11:20:10|57997.83
11:20:12|57997.83
11:20:13|57997.82
11:20:13|57997.82
11:20:15|57997.83
11:20:16|57997.83
11:20:17|57997.82
11:20:18|57997.82
11:20:19|57997.53
11:20:21|57997.52
11:20:22|57996.95
11:20:22|57995.77
11:20:24|57990.61
11:20:26|57991.27
11:20:27|57991.27
11:20:28|57997.83
11:20:29|57998.86
11:20:30|58000.52
11:20:31|58000.49
11:20:32|58000.51
11:20:33|58000.52
11:20:34|58000.51
11:20:35|58000.52
11:20:36|58000.52
11:20:37|58000.51
11:20:38|58000.51
11:20:40|58000.51
11:20:41|58031.64
11:20:41|58035.71
11:20:43|58035.71
11:20:44|58034.34
11:20:44|58028.34
11:20:46|58028.34
11:20:47|58028.34
11:20:48|58028.35
11:20:49|58028.35
11:20:50|58039.54
11:20:52|58040.97
11:20:53|58040.97
11:20:54|58044.08
11:20:56|58042.6
11:20:56|58034.35
11:20:57|58029.92
11:20:58|58029.93
11:20:59|58029.93
11:21:00|58029.92
11:21:01|58029.92
11:21:02|58029.93
11:21:03|58024.94
11:21:04|58016.9
11:21:05|58016.9
11:21:07|58016.91
11:21:08|58016.91
11:21:09|58016.91
11:21:10|58016.92
11:21:11|58016.92
11:21:12|58016.92
11:21:13|58016.92
11:21:14|58016.91
11:21:15|58016.91
11:21:16|58016.91
11:21:17|58016.92
11:21:18|58016.91
11:21:19|58027.92
11:21:20|58027.92
11:21:22|58040.01
11:21:23|58047.89
11:21:25|58049.67
11:21:26|58049.66
11:21:28|58049.66
11:21:29|58049.66
11:21:31|58050.48
11:21:33|58048.14
11:21:34|58048.14
11:21:35|58050.25
11:21:36|58050.24
11:21:38|58050.25
11:21:39|58050.24
11:21:40|58050.24
11:21:41|58050.24
11:21:42|58050.24
11:21:43|58050.25
11:21:44|58050.24
11:21:45|58050.5
11:21:46|58050.88
11:21:47|58050.88
11:21:48|58050.93
11:21:48|58051.01
11:21:50|58055.64
11:21:51|58055.64
11:21:53|58055.65
11:21:54|58059.17
11:21:55|58057.16
11:21:56|58057.15
11:21:57|58057.73
11:21:58|58056.48
11:21:59|58057.72
11:22:00|58057.73
11:22:01|58057.73
11:22:02|58057.73
11:22:03|58057.73
11:22:04|58057.72
11:22:05|58057.73
11:22:06|58057.73
11:22:07|58057.74
11:22:08|58059.18
11:22:09|58064.66
11:22:10|58069.41
11:22:11|58069.66
11:22:12|58069.66
11:22:13|58059.18
11:22:14|58059.19
11:22:15|58069.84
11:22:16|58069.85
11:22:17|58069.85
11:22:18|58069.84
11:22:19|58069.84
11:22:20|58069.85
11:22:21|58069.85
11:22:23|58069.85
11:22:25|58069.86
11:22:27|58069.85
11:22:27|58074.05
11:22:28|58079.99
11:22:29|58081.63
11:22:30|58081.62
11:22:31|58081.64
11:22:32|58081.64
11:22:33|58081.64
11:22:34|58081.64
11:22:35|58081.64
11:22:36|58081.64
11:22:37|58081.64
11:22:39|58081.64
11:22:40|58081.63
11:22:41|58081.65
11:22:42|58081.65
11:22:44|58081.66
11:22:44|58081.66
11:22:46|58081.66
11:22:47|58081.66
11:22:48|58084.76
11:22:49|58087.86
11:22:50|58089.66
11:22:51|58089.66
11:22:52|58089.67
11:22:54|58092.84
11:22:54|58092.84
11:22:55|58092.85
11:22:57|58092.85
11:22:57|58092.85
11:22:59|58092.84
11:22:59|58092.84
11:23:00|58092.85
11:23:01|58092.85
11:23:02|58092.84
11:23:03|58092.84
11:23:05|58092.85
11:23:05|58097.31
11:23:07|58103.38
11:23:08|58103.56
11:23:09|58105.06
11:23:10|58107.99
11:23:10|58098.64
11:23:12|58098.65
11:23:12|58100.95
11:23:13|58100.95
11:23:14|58100.95
11:23:15|58100.95
11:23:17|58100.95
11:23:17|58100.95
11:23:18|58104.01
11:23:19|58104.01
11:23:20|58103.27
11:23:21|58093.04
11:23:24|58093.04
11:23:24|58093.05
11:23:26|58093.04
11:23:27|58092.93
11:23:28|58092.93
11:23:30|58089.67
11:23:31|58089.66
11:23:32|58089.66
11:23:33|58089.67
11:23:34|58089.67
11:23:35|58089.66
11:23:36|58089.67
11:23:37|58094.65
11:23:38|58094.66
11:23:39|58094.67
11:23:40|58097.57
11:23:42|58097.58
11:23:42|58100.44
11:23:44|58100.44
11:23:44|58097.86
11:23:45|58097.86
11:23:46|58097.86
11:23:47|58099.12
11:23:48|58099.12
11:23:49|58099.11
11:23:51|58099.9
11:23:51|58099.91
11:23:53|58099.91
11:23:53|58099.91
11:23:54|58100.
11:23:55|58100.
11:23:56|58100.
11:23:58|58099.99
11:23:59|58103.99
11:24:00|58104.
11:24:01|58104.
11:24:02|58107.93
11:24:02|58100.66
11:24:04|58100.66
11:24:05|58100.66
11:24:05|58094.65
11:24:06|58094.65
11:24:07|58094.65
11:24:09|58092.06
11:24:09|58092.07
11:24:10|58094.82
11:24:11|58094.81
11:24:12|58094.66
11:24:14|58094.67
11:24:15|58094.67
11:24:16|58094.67
11:24:16|58091.68
11:24:18|58091.68
11:24:18|58091.67
11:24:20|58091.68
11:24:20|58091.68
11:24:22|58091.67
11:24:22|58090.35
11:24:25|58090.36
11:24:26|58083.08
11:24:26|58075.66
11:24:28|58069.86
11:24:30|58064.81
11:24:30|58064.82
11:24:32|58064.82
11:24:32|58064.82
11:24:34|58059.95
11:24:34|58059.95
11:24:36|58059.95
11:24:36|58060.11
11:24:38|58064.8
11:24:38|58064.81
11:24:40|58064.8
11:24:41|58067.4
11:24:42|58096.64
11:24:43|58096.64
11:24:43|58088.22
11:24:44|58088.21
11:24:45|58088.22
11:24:47|58089.15
11:24:48|58089.16
11:24:48|58089.16
11:24:51|58089.16
11:24:51|58089.14
11:24:52|58089.14
11:24:53|58089.16
11:24:54|58089.16
11:24:55|58089.16
11:24:56|58097.29
11:24:57|58097.29
11:24:58|58097.29
11:24:59|58096.98
11:25:00|58096.98
11:25:01|58096.98
11:25:02|58097.56
11:25:03|58097.56
11:25:04|58089.16
11:25:06|58083.25
11:25:06|58083.24
11:25:07|58083.25
11:25:09|58083.24
11:25:10|58083.24
11:25:11|58083.24
11:25:12|58085.38
11:25:13|58085.38
11:25:14|58085.38
11:25:15|58083.24
11:25:16|58083.24
11:25:17|58082.8
11:25:18|58082.79
11:25:19|58082.8
11:25:20|58078.32
11:25:21|58076.98
11:25:22|58076.99
11:25:23|58076.99
11:25:24|58064.81
11:25:26|58061.75
11:25:28|58061.18
11:25:30|58060.28
11:25:31|58060.28
11:25:32|58060.28
11:25:33|58060.27
11:25:35|58059.95
11:25:35|58057.74
11:25:36|58057.74
11:25:37|58057.74
11:25:39|58057.74
11:25:39|58057.75
11:25:40|58057.75
11:25:41|58057.74
11:25:42|58057.74
11:25:43|58057.74
11:25:45|58057.74
11:25:45|58057.76
11:25:46|58058.
11:25:47|58067.25
11:25:48|58067.25
11:25:49|58067.26
11:25:50|58067.26
11:25:51|58067.25
11:25:52|58067.25
11:25:53|58067.25
11:25:54|58067.25
11:25:56|58067.25
11:25:57|58067.25
11:25:58|58067.25
11:25:59|58067.25
11:26:00|58062.72
11:26:01|58062.72
11:26:02|58067.26
11:26:04|58074.98
11:26:05|58074.98
11:26:06|58075.
11:26:06|58075.
11:26:07|58075.
11:26:09|58075.01
11:26:10|58075.01
11:26:10|58075.01
11:26:11|58068.83
11:26:12|58068.84
11:26:13|58067.25
11:26:15|58067.25
11:26:16|58057.75
11:26:17|58057.76
11:26:18|58057.76
11:26:18|58057.75
11:26:20|58055.65
11:26:20|58042.34
11:26:22|58038.84
11:26:22|58036.75
11:26:23|58036.74
11:26:24|58036.75
11:26:27|58033.7
11:26:27|58031.75
11:26:29|58026.39
11:26:31|58019.56
11:26:32|58019.56
11:26:33|58019.56
11:26:34|58018.65
11:26:35|58016.
11:26:36|58011.75
11:26:37|58011.74
11:26:38|58000.01
11:26:38|58003.56
11:26:40|58003.51
11:26:41|58001.
11:26:42|57988.39
11:26:43|57991.04
11:26:44|57991.04
11:26:45|57993.96
11:26:46|57993.95
11:26:47|57988.39
11:26:48|57990.3
11:26:49|57988.4
11:26:50|57998.84
11:26:51|58000.98
11:26:52|58005.29
11:26:53|58005.3
11:26:54|58020.22
11:26:55|58028.32
11:26:56|58028.32
11:26:57|58019.49
11:26:58|58019.49
11:26:59|58028.3
11:26:59|58030.83
11:27:01|58030.83
11:27:02|58030.83
11:27:03|58026.75
11:27:04|58026.76
11:27:05|58017.33
11:27:05|58017.33
11:27:07|58011.99
11:27:07|58006.76
11:27:09|58006.77
11:27:10|58010.22
11:27:11|58010.23
11:27:12|58010.23
11:27:13|58010.23
11:27:14|58020.86
11:27:15|58020.86
11:27:17|58020.85
11:27:17|58020.86
11:27:18|58011.36
11:27:19|58005.9
11:27:20|58005.89
11:27:21|58005.85
11:27:22|58005.85
11:27:23|58005.85
11:27:24|58005.85
11:27:26|58005.86
11:27:26|58005.86
11:27:29|58005.85
11:27:30|58007.65
11:27:32|58007.66
11:27:32|58007.65
11:27:34|58007.65
11:27:35|58007.65
11:27:37|58003.93
11:27:38|58000.86
11:27:40|57991.84
11:27:41|57986.75
11:27:42|57985.34
11:27:43|57984.99
11:27:44|57984.99
11:27:45|57985.28
11:27:46|57981.22
11:27:47|57982.01
11:27:48|57978.26
11:27:49|57977.88
11:27:50|57977.88
11:27:51|57977.
11:27:52|57975.72
11:27:53|57975.72
11:27:54|57970.
11:27:55|57970.01
11:27:56|57970.
11:27:57|57970.
11:27:58|57966.01
11:27:59|57966.01
11:28:01|57962.81
11:28:02|57952.05
11:28:03|57952.04
11:28:04|57958.63
11:28:05|57958.61
11:28:06|57958.61
11:28:07|57958.61
11:28:08|57958.61
11:28:08|57957.51
11:28:10|57951.03
11:28:11|57954.83
11:28:12|57951.05
11:28:12|57957.97
11:28:14|57951.72
11:28:14|57951.72
11:28:16|57951.71
11:28:16|57951.
11:28:18|57951.
11:28:18|57950.02
11:28:20|57948.95
11:28:22|57948.95
11:28:22|57933.09
11:28:24|57930.67
11:28:24|57933.05
11:28:25|57933.05
11:28:26|57933.05
11:28:28|57933.05
11:28:29|57930.66
11:28:31|57930.47
11:28:33|57935.91
11:28:35|57948.66
11:28:35|57948.66
11:28:36|57948.67
11:28:38|57941.35
11:28:39|57941.34
11:28:40|57941.35
11:28:41|57941.35
11:28:42|57941.35
11:28:44|57938.66
11:28:45|57938.66
11:28:46|57938.66
11:28:47|57938.95
11:28:48|57948.5
11:28:49|57951.67
11:28:50|57950.27
11:28:51|57950.27
11:28:52|57950.27
11:28:53|57949.97
11:28:54|57949.96
11:28:55|57949.97
11:28:56|57949.97
11:28:57|57949.97
11:28:58|57945.
11:28:59|57945.
11:29:00|57945.
11:29:00|57945.
11:29:02|57945.
11:29:03|57936.93
11:29:04|57936.92
11:29:04|57936.92
11:29:06|57936.44
11:29:07|57936.45
11:29:07|57935.3
11:29:09|57935.3
11:29:10|57934.38
11:29:11|57934.39
11:29:11|57933.05
11:29:13|57932.75
11:29:14|57932.76
11:29:15|57932.76
11:29:16|57940.24
11:29:17|57947.75
11:29:18|57949.98
11:29:19|57958.23
11:29:20|57958.23
11:29:21|57972.58
11:29:22|57986.11
11:29:22|57982.29
11:29:23|57982.3
11:29:25|57982.3
11:29:26|57968.99
11:29:27|57967.31
11:29:28|57967.3
11:29:30|57948.16
11:29:32|57947.95
11:29:32|57948.
11:29:34|57947.99
11:29:35|57953.8
11:29:36|57949.09
11:29:37|57950.1
11:29:38|57950.1
11:29:39|57950.1
11:29:40|57950.1
11:29:41|57950.1
11:29:42|57950.09
11:29:43|57953.16
11:29:44|57953.17
11:29:45|57966.39
11:29:46|57966.38
11:29:47|57966.39
11:29:48|57966.38
11:29:49|57961.78
11:29:50|57961.78
11:29:51|57961.78
11:29:53|57964.18
11:29:54|57968.97
11:29:55|57961.78
11:29:56|57961.78
11:29:57|57961.78
11:29:59|57945.4
11:30:00|57945.4
11:30:00|57945.39
11:30:01|57945.39
11:30:02|57943.58
11:30:04|57938.5
11:30:04|57938.49
11:30:05|57936.78
11:30:06|57936.78
11:30:08|57936.78
11:30:09|57936.78
11:30:09|57936.78
11:30:12|57921.79
11:30:12|57921.79
11:30:13|57921.79
11:30:14|57927.17
11:30:15|57927.17
11:30:16|57927.17
11:30:17|57936.16
11:30:18|57950.46
11:30:19|57958.16
11:30:20|57958.16
11:30:21|57958.16
11:30:22|57958.15
11:30:23|57958.16
11:30:24|57958.16
11:30:25|57949.67
11:30:26|57949.66
11:30:27|57938.16
11:30:28|57938.17
11:30:30|57938.17
11:30:32|57937.92
11:30:34|57938.16
11:30:35|57938.17
11:30:36|57938.17
11:30:37|57938.93
11:30:38|57938.92
11:30:39|57938.92
11:30:40|57938.91
11:30:41|57938.69
11:30:42|57938.69
11:30:43|57938.9
11:30:44|57939.05
11:30:44|57939.06
11:30:46|57939.06
11:30:47|57939.53
11:30:48|57939.06
11:30:49|57939.07
11:30:51|57939.06
11:30:51|57939.06
11:30:52|57930.4
11:30:54|57930.4
11:30:54|57927.52
11:30:57|57930.4
11:30:57|57930.4
11:30:58|57930.4
11:30:59|57930.4
11:31:00|57930.55
11:31:01|57937.25
11:31:02|57938.83
11:31:03|57938.82
11:31:05|57937.27
11:31:05|57935.77
11:31:06|57935.78
11:31:07|57935.78
11:31:08|57930.41
11:31:09|57930.83
11:31:10|57930.83
11:31:11|57921.79
11:31:12|57921.56
11:31:13|57920.57
11:31:14|57918.78
11:31:15|57918.78
11:31:16|57918.78
11:31:18|57918.78
11:31:19|57918.78
11:31:19|57918.78
11:31:20|57918.78
11:31:21|57918.66
11:31:22|57918.65
11:31:23|57917.09
11:31:24|57917.09
11:31:25|57917.09
11:31:26|57915.6
11:31:27|57913.53
11:31:28|57913.53
11:31:29|57913.55
11:31:31|57916.13
11:31:33|57915.59
11:31:34|57908.43
11:31:36|57912.8
11:31:36|57916.1
11:31:37|57916.1
11:31:38|57915.67
11:31:39|57910.01
11:31:41|57910.01
11:31:41|57912.73
11:31:43|57912.43
11:31:44|57916.1
11:31:45|57916.1
11:31:47|57920.7
11:31:47|57921.56
11:31:48|57930.38
11:31:49|57930.39
11:31:50|57933.91
11:31:51|57932.4
11:31:52|57930.38
11:31:53|57923.26
11:31:54|57923.24
11:31:55|57923.22
11:31:56|57921.59
11:31:57|57921.55
11:31:58|57921.56
11:31:59|57915.74
11:32:00|57919.43
11:32:01|57919.43
11:32:02|57919.42
11:32:04|57922.55
11:32:05|57922.54
11:32:07|57922.54
11:32:08|57922.18
11:32:09|57922.15
11:32:10|57922.15
11:32:10|57919.02
11:32:12|57919.02
11:32:13|57930.2
11:32:13|57930.21
11:32:14|57930.2
11:32:16|57930.2
11:32:16|57938.44
11:32:18|57938.84
11:32:18|57949.16
11:32:20|57948.96
11:32:21|57948.99
11:32:23|57948.92
11:32:23|57940.84
11:32:24|57940.84
11:32:26|57940.84
11:32:26|57936.45
11:32:27|57930.96
11:32:28|57930.96
11:32:30|57930.2
11:32:30|57930.2
11:32:33|57930.21
11:32:34|57923.99
11:32:36|57923.99
11:32:37|57930.21
11:32:39|57930.2
11:32:39|57929.18
11:32:40|57925.16
11:32:42|57925.17
11:32:42|57924.51
11:32:43|57920.12
11:32:44|57921.82
11:32:45|57924.51
11:32:46|57924.5
11:32:48|57924.51
11:32:49|57923.57
11:32:50|57920.49
11:32:51|57920.49
11:32:52|57920.49
11:32:53|57920.49
11:32:54|57920.49
11:32:55|57920.49
11:32:56|57920.48
11:32:57|57910.01
11:32:58|57910.01
11:32:59|57910.
11:33:00|57913.6
11:33:01|57909.01
11:33:02|57909.
11:33:03|57909.01
11:33:04|57909.01
11:33:05|57904.01
11:33:06|57901.29
11:33:07|57901.3
11:33:08|57901.29
11:33:09|57901.3
11:33:10|57901.3
11:33:11|57911.39
11:33:12|57911.39
11:33:13|57911.39
11:33:14|57911.39
11:33:15|57916.41
11:33:16|57916.4
11:33:17|57916.4
11:33:18|57916.4
11:33:19|57916.41
11:33:20|57911.4
11:33:21|57911.4
11:33:22|57915.95
11:33:23|57915.95
11:33:24|57915.95
11:33:25|57915.38
11:33:26|57915.38
11:33:27|57915.38
11:33:28|57915.38
11:33:29|57915.39
11:33:30|57915.39
11:33:31|57915.39
11:33:32|57915.38
11:33:34|57911.23
11:33:35|57910.
11:33:36|57915.39
11:33:38|57915.39
11:33:38|57915.39
11:33:39|57915.39
11:33:40|57915.39
11:33:41|57910.05
11:33:44|57909.9
11:33:44|57915.74
11:33:45|57915.74
11:33:47|57912.27
11:33:47|57911.35
11:33:49|57911.34
11:33:50|57917.19
11:33:51|57917.19
11:33:52|57914.3
11:33:53|57914.29
11:33:54|57914.28
11:33:55|57914.29
11:33:56|57911.34
11:33:57|57917.14
11:33:58|57914.58
11:33:59|57917.07
11:34:00|57920.95
11:34:01|57920.95
11:34:02|57920.95
11:34:03|57920.96
11:34:04|57920.96
11:34:06|57920.07
11:34:06|57919.81
11:34:08|57918.
11:34:09|57918.01
11:34:10|57915.82
11:34:11|57915.61
11:34:12|57915.61
11:34:13|57915.61
11:34:14|57915.6
11:34:14|57915.6
11:34:16|57915.6
11:34:17|57922.03
11:34:17|57937.65
11:34:19|57926.72
11:34:20|57926.75
11:34:21|57934.21
11:34:22|57934.29
11:34:22|57934.29
11:34:24|57931.98
11:34:24|57931.99
11:34:26|57931.98
11:34:27|57931.99
11:34:28|57930.12
11:34:29|57948.99
11:34:30|57949.
11:34:30|57957.62
11:34:32|57957.63
11:34:33|57957.62
11:34:34|57957.63
11:34:36|57957.62
11:34:37|57957.62
11:34:38|57957.62
11:34:40|57934.72
11:34:42|57934.71
11:34:43|57937.59
11:34:43|57937.6
11:34:45|57937.59
11:34:45|57937.59
11:34:47|57948.03
11:34:48|57951.16
11:34:50|57949.56
11:34:51|57949.56
11:34:52|57949.57
11:34:53|57945.2
11:34:54|57938.19
11:34:55|57938.19
11:34:56|57939.1
11:34:57|57942.1
11:34:58|57954.55
11:34:59|57954.39
11:35:00|57957.87
11:35:01|57964.69
11:35:02|57964.71
11:35:03|57964.71
11:35:04|57964.7
11:35:05|57964.7
11:35:06|57964.7
11:35:07|57964.7
11:35:08|57964.7
11:35:09|57938.19
11:35:10|57931.74
11:35:11|57925.78
11:35:12|57925.78
11:35:13|57925.77
11:35:14|57922.38
11:35:15|57927.3
11:35:16|57925.04
11:35:17|57925.04
11:35:18|57925.05
11:35:19|57925.05
11:35:20|57925.05
11:35:21|57920.58
11:35:22|57920.57
11:35:23|57920.56
11:35:24|57920.57
11:35:25|57915.61
11:35:26|57915.6
11:35:27|57915.61
11:35:29|57915.6
11:35:30|57914.4
11:35:31|57914.4
11:35:32|57914.41
11:35:32|57914.4
11:35:33|57914.4
11:35:36|57914.4
11:35:38|57916.18
11:35:39|57910.22
11:35:40|57910.22
11:35:41|57910.2
11:35:42|57910.2
11:35:43|57910.19
11:35:44|57910.19
11:35:45|57910.2
11:35:47|57910.2
11:35:48|57910.19
11:35:49|57910.19
11:35:51|57910.17
11:35:52|57910.2
11:35:53|57910.2
11:35:53|57910.2
11:35:55|57910.19
11:35:55|57910.19
11:35:57|57910.19
11:35:57|57910.19
11:35:58|57910.2
11:35:59|57910.2
11:36:00|57910.2
11:36:02|57910.19
11:36:03|57910.19
11:36:04|57910.2
11:36:05|57909.02
11:36:06|57909.
11:36:07|57909.
11:36:07|57907.9
11:36:09|57907.08
11:36:09|57909.45
11:36:12|57909.45
11:36:12|57909.45
11:36:13|57909.45
11:36:14|57909.45
11:36:15|57910.19
11:36:16|57910.2
11:36:17|57929.71
11:36:18|57935.48
11:36:19|57938.93
11:36:20|57938.93
11:36:21|57940.97
11:36:22|57940.97
11:36:24|57949.53
11:36:25|57949.52
11:36:26|57950.39
11:36:27|57939.71
11:36:28|57926.35
11:36:29|57924.01
11:36:30|57924.02
11:36:31|57924.01
11:36:32|57923.96
11:36:33|57921.
11:36:34|57918.15
11:36:35|57918.15
11:36:37|57915.5
11:36:39|57906.01
11:36:41|57907.32
11:36:42|57910.68
11:36:42|57910.56
11:36:44|57907.35
11:36:44|57907.36
11:36:46|57907.35
11:36:47|57907.35
11:36:49|57907.36
11:36:50|57912.38
11:36:51|57908.88
11:36:52|57908.88
11:36:53|57908.88
11:36:53|57908.88
11:36:55|57908.88
11:36:56|57908.88
11:36:57|57908.88
11:36:57|57914.93
11:36:58|57913.77
11:37:00|57911.61
11:37:00|57907.37
11:37:02|57907.37
11:37:03|57904.
11:37:04|57904.
11:37:04|57904.01
11:37:05|57904.
11:37:07|57904.
11:37:08|57927.19
11:37:09|57928.84
11:37:10|57928.84
11:37:10|57943.05
11:37:12|57941.29
11:37:13|57936.89
11:37:14|57935.7
11:37:15|57935.69
11:37:16|57923.67
11:37:17|57919.78
11:37:18|57919.78
11:37:19|57915.42
11:37:21|57915.42
11:37:22|57915.41
11:37:23|57915.41
11:37:23|57914.28
11:37:25|57915.42
11:37:25|57915.41
11:37:26|57915.4
11:37:27|57915.4
11:37:29|57915.41
11:37:30|57915.41
11:37:31|57907.75
11:37:32|57907.75
11:37:33|57907.76
11:37:33|57904.01
11:37:34|57904.01
11:37:36|57904.01
11:37:37|57914.1
11:37:39|57915.79
11:37:41|57915.8
11:37:42|57912.57
11:37:43|57912.58
11:37:44|57912.58
11:37:44|57918.37
11:37:47|57929.51
11:37:47|57935.45
11:37:48|57935.46
11:37:50|57930.42
11:37:51|57930.42
11:37:52|57930.42
11:37:53|57930.42
11:37:54|57926.93
11:37:55|57926.91
11:37:56|57926.92
11:37:57|57923.83
11:37:58|57913.53
11:37:59|57913.54
11:38:00|57913.53
11:38:01|57912.74
11:38:02|57912.73
11:38:03|57910.14
11:38:04|57910.14
11:38:05|57910.14
11:38:06|57910.14
11:38:07|57907.24
11:38:08|57907.24
11:38:09|57907.24
11:38:10|57907.24
11:38:11|57907.24
11:38:12|57907.24
11:38:13|57907.24
11:38:14|57907.24
11:38:15|57907.25
11:38:16|57907.25
11:38:17|57907.24
11:38:18|57907.24
11:38:19|57907.24
11:38:20|57907.24
11:38:21|57907.25
11:38:22|57908.83
11:38:23|57908.83
11:38:24|57907.28
11:38:25|57907.28
11:38:26|57907.28
11:38:27|57907.27
11:38:28|57907.27
11:38:29|57907.27
11:38:30|57907.28
11:38:31|57907.27
11:38:32|57907.28
11:38:33|57907.51
11:38:34|57907.51
11:38:35|57928.54
11:38:36|57928.55
11:38:37|57929.55
11:38:38|57929.55
11:38:39|57929.55
11:38:41|57923.48
11:38:43|57917.07
11:38:44|57917.08
11:38:46|57917.08
11:38:47|57907.34
11:38:48|57907.27
11:38:49|57905.45
11:38:50|57905.45
11:38:51|57905.45
11:38:52|57905.45
11:38:53|57904.
11:38:54|57902.8
11:38:55|57902.81
11:38:56|57902.81
11:38:57|57902.8
11:38:58|57902.8
11:38:59|57905.46
11:39:00|57905.45
11:39:02|57905.46
11:39:03|57905.45
11:39:04|57905.45
11:39:05|57905.46
11:39:06|57907.7
11:39:06|57907.69
11:39:08|57907.69
11:39:09|57907.69
11:39:09|57905.96
11:39:11|57905.96
11:39:12|57905.92
11:39:12|57904.39
11:39:14|57904.38
11:39:15|57904.39
11:39:16|57904.38
11:39:17|57904.38
11:39:18|57905.88
11:39:18|57905.88
11:39:20|57905.88
11:39:22|57903.09
11:39:23|57902.81
11:39:23|57902.81
11:39:24|57902.8
11:39:26|57900.
11:39:26|57900.
11:39:27|57900.
11:39:28|57900.
11:39:30|57900.
11:39:30|57900.
11:39:31|57900.
11:39:33|57899.96
11:39:33|57896.44
11:39:34|57897.68
11:39:35|57899.93
11:39:36|57898.06
11:39:38|57898.05
11:39:40|57898.06
11:39:41|57898.06
11:39:43|57898.05
11:39:43|57898.05
11:39:45|57898.05
11:39:45|57898.05
11:39:47|57898.06
11:39:48|57909.3
11:39:49|57911.02
11:39:50|57911.02
11:39:51|57908.68
11:39:52|57908.68
11:39:54|57908.67
11:39:54|57914.47
11:39:56|57912.09
11:39:57|57910.26
11:39:57|57911.73
11:39:59|57912.75
11:40:00|57911.12
11:40:00|57910.26
11:40:02|57911.08
11:40:04|57911.34
11:40:04|57911.34
11:40:05|57911.34
11:40:06|57911.34
11:40:07|57910.25
11:40:08|57910.24
11:40:09|57908.95
11:40:10|57908.95
11:40:11|57908.95
11:40:13|57908.94
11:40:14|57908.94
11:40:15|57910.72
11:40:16|57910.72
11:40:17|57910.73
11:40:19|57912.72
11:40:20|57912.72
11:40:21|57910.71
11:40:23|57910.71
11:40:23|57911.09
11:40:25|57911.1
11:40:25|57911.1
11:40:26|57911.1
11:40:27|57911.09
11:40:28|57911.09
11:40:30|57911.09
11:40:30|57911.09
11:40:31|57910.71
11:40:32|57910.72
11:40:33|57900.96
11:40:34|57900.95
11:40:35|57903.78
11:40:38|57903.77
11:40:38|57903.78
11:40:40|57902.85
11:40:42|57900.21
11:40:44|57900.22
11:40:45|57902.51
11:40:46|57906.
11:40:46|57906.
11:40:48|57906.
11:40:48|57905.99
11:40:50|57905.99
11:40:52|57906.
11:40:53|57915.29
11:40:54|57915.21
11:40:56|57909.67
11:40:58|57909.19
11:40:58|57909.2
11:41:00|57909.7
11:41:00|57909.71
11:41:01|57912.3
11:41:02|57909.73
11:41:03|57909.74
11:41:04|57909.72
11:41:06|57909.73
11:41:06|57909.72
11:41:07|57904.42
11:41:08|57904.43
11:41:09|57904.43
11:41:10|57902.96
11:41:11|57902.96
11:41:12|57902.96
11:41:13|57905.11
11:41:14|57905.06
11:41:15|57905.06
11:41:16|57905.06
11:41:17|57905.06
11:41:18|57905.06
11:41:20|57905.06
11:41:20|57918.13
11:41:21|57911.5
11:41:22|57911.52
11:41:23|57914.57
11:41:24|57912.11
11:41:25|57912.79
11:41:26|57912.79
11:41:28|57912.8
11:41:28|57912.79
11:41:29|57910.27
11:41:30|57921.94
11:41:31|57911.3
11:41:32|57911.3
11:41:33|57909.63
11:41:34|57909.63
11:41:35|57908.08
11:41:36|57907.6
11:41:37|57908.08
11:41:38|57908.08
11:41:39|57911.
11:41:41|57898.05
11:41:43|57898.05
11:41:44|57898.05
11:41:45|57898.04
11:41:46|57898.16
11:41:48|57894.61
11:41:48|57894.6
11:41:49|57894.6
11:41:51|57894.56
11:41:53|57894.25
11:41:53|57894.24
11:41:54|57894.24
11:41:55|57894.24
11:41:56|57894.24
11:41:57|57893.75
11:41:58|57892.88
11:41:59|57892.87
11:42:00|57892.88
11:42:02|57892.88
11:42:03|57894.25
11:42:04|57894.25
11:42:05|57894.25
11:42:06|57894.25
11:42:07|57894.24
11:42:08|57894.25
11:42:09|57894.24
11:42:10|57894.21
11:42:11|57894.23
11:42:12|57892.88
11:42:13|57892.87
11:42:14|57892.88
11:42:15|57892.88
11:42:16|57890.88
11:42:17|57890.88
11:42:18|57890.88
11:42:19|57890.87
11:42:20|57890.88
11:42:21|57890.88
11:42:22|57890.87
11:42:23|57890.88
11:42:24|57890.88
11:42:25|57890.88
11:42:26|57890.88
11:42:27|57890.88
11:42:28|57890.88
11:42:29|57890.88
11:42:30|57890.87
11:42:31|57890.87
11:42:32|57890.12
11:42:33|57890.13
11:42:34|57890.13
11:42:35|57890.13
11:42:36|57890.12
11:42:37|57890.13
11:42:38|57890.13
11:42:39|57890.13
11:42:40|57890.13
11:42:41|57892.87
11:42:43|57892.43
11:42:44|57891.04
11:42:45|57891.05
11:42:46|57891.05
11:42:48|57891.05
11:42:49|57895.
11:42:50|57895.
11:42:51|57895.
11:42:52|57895.
11:42:53|57902.51
11:42:54|57911.32
11:42:55|57908.98
11:42:56|57907.55
11:42:57|57907.55
11:42:58|57907.55
11:42:59|57901.47
11:43:00|57900.92
11:43:01|57900.91
11:43:03|57900.92
11:43:04|57900.92
11:43:05|57900.92
11:43:06|57900.92
11:43:08|57900.92
11:43:09|57900.91
11:43:09|57902.41
11:43:12|57900.94
11:43:12|57900.92
11:43:13|57900.92
11:43:14|57900.92
11:43:15|57900.92
11:43:16|57900.92
11:43:17|57900.92
11:43:18|57900.92
11:43:19|57900.92
11:43:20|57900.92
11:43:21|57900.93
11:43:23|57900.92
11:43:24|57925.79
11:43:26|57927.92
11:43:26|57923.7
11:43:27|57921.67
11:43:29|57921.68
11:43:30|57921.67
11:43:31|57911.87
11:43:32|57911.86
11:43:33|57911.86
11:43:34|57911.84
11:43:35|57911.84
11:43:36|57910.94
11:43:37|57910.94
11:43:38|57910.94
11:43:39|57910.94
11:43:40|57909.34
11:43:40|57909.34
11:43:42|57909.33
11:43:44|57899.71
11:43:45|57899.7
11:43:47|57899.71
11:43:48|57898.05
11:43:49|57899.7
11:43:50|57899.72
11:43:51|57899.72
11:43:52|57895.
11:43:54|57895.
11:43:54|57895.01
11:43:55|57893.43
11:43:56|57893.43
11:43:57|57893.43
11:43:58|57893.43
11:44:00|57894.97
11:44:01|57894.88
11:44:02|57894.88
11:44:03|57894.87
11:44:04|57894.87
11:44:05|57894.87
11:44:07|57894.88
11:44:09|57894.87
11:44:10|57894.88
11:44:10|57894.88
11:44:12|57894.87
11:44:13|57900.94
11:44:13|57900.94
11:44:14|57917.52
11:44:17|57912.23
11:44:17|57912.23
11:44:18|57912.23
11:44:19|57912.23
11:44:20|57913.6
11:44:21|57913.59
11:44:22|57916.49
11:44:24|57916.49
11:44:25|57916.5
11:44:26|57916.5
11:44:27|57916.5
11:44:28|57918.9
11:44:29|57924.04
11:44:30|57918.02
11:44:31|57921.4
11:44:32|57919.68
11:44:33|57919.68
11:44:34|57919.68
11:44:35|57919.69
11:44:36|57922.83
11:44:37|57928.17
11:44:38|57924.4
11:44:39|57924.4
11:44:40|57924.13
11:44:41|57924.13
11:44:42|57923.68
11:44:43|57923.68
11:44:44|57923.42
11:44:46|57913.13
11:44:47|57915.26
11:44:48|57915.25
11:44:49|57914.18
11:44:50|57914.18
11:44:51|57914.19
11:44:52|57914.2
11:44:53|57917.67
11:44:55|57915.16
11:44:56|57915.16
11:44:57|57917.91
11:44:58|57917.91
11:44:59|57917.84
11:45:00|57917.84
11:45:01|57917.84
11:45:02|57917.84
11:45:03|57905.09
11:45:05|57904.26
11:45:06|57899.61
11:45:07|57899.58
11:45:07|57899.57
11:45:08|57899.57
11:45:09|57899.58
11:45:11|57899.58
11:45:11|57899.58
11:45:12|57902.88
11:45:14|57919.47
11:45:14|57919.46
11:45:16|57919.46
11:45:17|57922.29
11:45:19|57922.29
11:45:19|57917.53
11:45:20|57917.53
11:45:21|57917.53
11:45:24|57920.03
11:45:24|57923.61
11:45:25|57917.53
11:45:26|57917.53
11:45:27|57916.74
11:45:28|57916.74
11:45:29|57916.74
11:45:30|57918.01
11:45:31|57917.96
11:45:32|57917.6
11:45:33|57917.6
11:45:34|57915.16
11:45:35|57915.16
11:45:36|57915.09
11:45:37|57915.09
11:45:38|57915.08
11:45:39|57915.07
11:45:40|57919.99
11:45:41|57916.01
11:45:42|57916.01
11:45:43|57959.99
11:45:45|57946.77
11:45:47|57946.77
11:45:49|57944.82
11:45:50|57951.73
11:45:52|57955.92
11:45:53|57959.63
11:45:54|57957.69
11:45:55|57958.74
11:45:55|57958.74
11:45:56|57958.74
11:45:58|57962.8
11:45:59|57961.87
11:46:00|57961.87
11:46:01|57961.88
11:46:02|57963.32
11:46:03|57963.32
11:46:05|57963.33
11:46:05|57953.22
11:46:07|57951.57
11:46:08|57940.51
11:46:09|57940.51
11:46:09|57940.5
11:46:11|57940.5
11:46:11|57940.5
11:46:14|57940.51
11:46:14|57940.5
11:46:16|57924.49
11:46:16|57924.48
11:46:17|57924.48
11:46:18|57924.48
11:46:19|57924.49
11:46:20|57924.48
11:46:21|57924.48
11:46:22|57924.48
11:46:23|57924.48
11:46:24|57924.49
11:46:25|57924.49
11:46:27|57930.31
11:46:27|57930.32
11:46:28|57934.68
11:46:29|57934.68
11:46:30|57934.69
11:46:31|57936.04
11:46:32|57936.03
11:46:33|57936.03
11:46:34|57939.46
11:46:35|57939.46
11:46:36|57942.27
11:46:37|57940.35
11:46:38|57940.36
11:46:39|57940.35
11:46:40|57942.18
11:46:41|57942.18
11:46:42|57942.18
11:46:43|57942.18
11:46:44|57942.17
11:46:46|57942.18
11:46:48|57942.18
11:46:50|57942.18
11:46:50|57942.18
11:46:52|57942.17
11:46:54|57942.17
11:46:54|57944.47
11:46:55|57944.47
11:46:56|57944.47
11:46:58|57943.21
11:46:58|57943.2
11:46:59|57943.2
11:47:01|57947.33
11:47:01|57945.12
11:47:02|57945.11
11:47:04|57945.12
11:47:05|57945.12
11:47:06|57945.12
11:47:07|57945.12
11:47:08|57945.12
11:47:09|57945.12
11:47:10|57945.11
11:47:11|57945.11
11:47:12|57945.1
11:47:13|57945.1
11:47:14|57945.1
11:47:15|57944.
11:47:17|57944.01
11:47:17|57962.57
11:47:19|57963.33
11:47:20|57963.32
11:47:21|57963.33
11:47:22|57963.32
11:47:22|57963.33
11:47:24|57963.32
11:47:25|57963.32
11:47:26|57963.32
11:47:27|57963.32
11:47:28|57963.32
11:47:28|57963.32
11:47:30|57963.33
11:47:30|57963.32
11:47:32|57963.32
11:47:33|57963.32
11:47:34|57963.31
11:47:34|57963.32
11:47:36|57963.32
11:47:37|57963.32
11:47:38|57963.31
11:47:38|57963.31
11:47:40|57963.31
11:47:41|57963.34
11:47:42|57971.8
11:47:43|57974.65
11:47:44|57974.66
11:47:45|57977.75
11:47:46|57977.78
11:47:48|57977.78
11:47:49|57977.78
11:47:50|57977.78
11:47:52|57977.78
11:47:53|57977.78
11:47:54|57977.78
11:47:55|57977.78
11:47:56|57977.78
11:47:57|57966.2
11:47:58|57966.21
11:47:59|57966.2
11:48:00|57979.69
11:48:01|57979.69
11:48:02|57979.7
11:48:03|57979.7
11:48:05|57985.49
11:48:06|57984.51
11:48:08|57984.51
11:48:09|57986.82
11:48:10|57990.24
11:48:10|57990.25
11:48:12|57990.25
11:48:12|57987.13
11:48:15|57979.69
11:48:15|57968.33
11:48:17|57968.33
11:48:18|57968.34
11:48:19|57968.34
11:48:20|57968.33
11:48:21|57968.33
11:48:22|57968.33
11:48:23|57968.34
11:48:25|57965.34
11:48:26|57966.46
11:48:27|57968.32
11:48:28|57968.32
11:48:29|57967.59
11:48:29|57966.56
11:48:31|57966.55
11:48:32|57963.33
11:48:33|57963.32
11:48:33|57963.32
11:48:34|57963.33
11:48:37|57963.33
11:48:37|57955.4
11:48:38|57955.41
11:48:39|57955.41
11:48:40|57955.4
11:48:41|57955.4
11:48:42|57955.4
11:48:43|57955.39
11:48:44|57950.11
11:48:45|57950.1
11:48:46|57947.39
11:48:47|57947.39
11:48:49|57947.38
11:48:51|57947.38
11:48:52|57947.38
11:48:54|57940.15
11:48:55|57940.14
11:48:56|57940.15
11:48:57|57940.14
11:48:58|57940.14
11:48:59|57940.14
11:49:00|57940.26
11:49:01|57940.27
11:49:02|57940.26
11:49:03|57940.26
11:49:04|57940.26
11:49:05|57941.98
11:49:06|57941.99
11:49:07|57945.58
11:49:08|57946.09
11:49:09|57949.93
11:49:10|57953.69
11:49:11|57956.66
11:49:12|57956.65
11:49:13|57956.65
11:49:14|57956.65
11:49:15|57956.66
11:49:17|57950.82
11:49:18|57945.75
11:49:18|57946.
11:49:20|57946.
11:49:21|57946.
11:49:22|57946.01
11:49:23|57946.01
11:49:24|57946.01
11:49:25|57946.01
11:49:26|57946.01
11:49:27|57945.96
11:49:28|57945.96
11:49:29|57945.96
11:49:30|57945.96
11:49:31|57941.86
11:49:32|57941.86
11:49:33|57941.86
11:49:34|57941.87
11:49:35|57941.87
11:49:36|57940.14
11:49:37|57940.15
11:49:38|57940.14
11:49:38|57940.14
11:49:40|57940.14
11:49:40|57940.14
11:49:42|57940.14
11:49:42|57940.14
11:49:43|57940.14
11:49:45|57940.14
11:49:46|57940.14
11:49:46|57954.91
11:49:48|57954.91
11:49:50|57954.91
11:49:51|57954.91
11:49:53|57954.91
11:49:53|57954.92
11:49:55|57954.92
11:49:56|57974.89
11:49:57|57974.89
11:49:59|57974.89
11:50:00|57974.89
11:50:01|57974.89
11:50:02|57974.85
11:50:02|57974.85
11:50:03|57974.85
11:50:05|57969.68
11:50:06|57969.68
11:50:07|57969.69
11:50:07|57969.68
11:50:08|57969.69
11:50:10|57969.68
11:50:11|57969.66
11:50:11|57977.1
11:50:12|57992.56
11:50:15|57991.09
11:50:15|57993.56
11:50:16|57984.56
11:50:17|57984.56
11:50:18|57984.6
11:50:20|57986.09
11:50:20|57988.47
11:50:22|57988.47
11:50:22|57988.23
11:50:23|57985.22
11:50:24|57972.47
11:50:25|57974.34
11:50:27|57965.79
11:50:27|57965.79
11:50:28|57965.79
11:50:29|57958.34
11:50:30|57955.43
11:50:32|57955.43
11:50:32|57955.43
11:50:33|57952.28
11:50:34|57950.8
11:50:35|57950.79
11:50:36|57947.65
11:50:37|57945.79
11:50:38|57945.79
11:50:39|57945.64
11:50:40|57945.63
11:50:41|57945.64
11:50:42|57945.63
11:50:43|57945.63
11:50:44|57945.63
11:50:45|57945.63
11:50:46|57943.06
11:50:47|57943.06
11:50:48|57942.49
11:50:49|57942.5
11:50:51|57942.5
11:50:52|57942.5
11:50:54|57942.5
11:50:55|57935.79
11:50:56|57935.8
11:50:57|57935.79
11:50:58|57935.8
11:51:00|57934.6
11:51:01|57930.79
11:51:01|57920.8
11:51:02|57919.57
11:51:05|57917.33
11:51:06|57916.65
11:51:07|57916.66
11:51:09|57916.66
11:51:10|57944.87
11:51:11|57944.87
11:51:12|57945.63
11:51:13|57945.63
11:51:14|57943.02
11:51:15|57943.02
11:51:16|57937.08
11:51:17|57937.75
11:51:18|57937.75
11:51:19|57937.76
11:51:20|57937.76
11:51:21|57935.06
11:51:22|57935.06
11:51:23|57930.79
11:51:24|57930.79
11:51:25|57930.79
11:51:25|57930.79
11:51:27|57930.79
11:51:27|57930.8
11:51:29|57930.8
11:51:29|57930.8
11:51:31|57930.8
11:51:33|57930.79
11:51:33|57930.79
11:51:34|57925.13
11:51:35|57925.21
11:51:37|57925.2
11:51:37|57925.21
11:51:38|57925.21
11:51:39|57925.2
11:51:40|57925.21
11:51:41|57925.21
11:51:43|57925.21
11:51:43|57925.2
11:51:44|57925.21
11:51:45|57925.21
11:51:46|57925.21
11:51:47|57925.21
11:51:48|57925.2
11:51:49|57925.19
11:51:51|57923.02
11:51:53|57920.06
11:51:54|57918.03
11:51:56|57918.02
11:51:57|57915.8
11:51:58|57915.01
11:51:59|57915.
11:52:01|57915.
11:52:02|57915.
11:52:02|57915.
11:52:03|57917.39
11:52:05|57917.39
11:52:05|57917.4
11:52:06|57917.4
11:52:07|57934.96
11:52:08|57923.58
11:52:10|57923.57
11:52:10|57923.58
11:52:11|57923.58
11:52:12|57923.58
11:52:13|57923.57
11:52:14|57920.33
11:52:15|57920.33
11:52:16|57922.99
11:52:17|57922.99
11:52:18|57923.57
11:52:19|57923.57
11:52:20|57923.57
11:52:21|57923.58
11:52:22|57923.58
11:52:23|57923.58
11:52:24|57937.2
11:52:26|57935.82
11:52:26|57935.82
11:52:28|57935.83
11:52:29|57935.83
11:52:29|57935.83
11:52:30|57935.82
11:52:31|57935.82
11:52:32|57935.82
11:52:33|57935.83
11:52:34|57935.82
11:52:35|57935.83
11:52:36|57935.83
11:52:37|57935.82
11:52:38|57935.82
11:52:39|57935.82
11:52:40|57923.57
11:52:41|57923.57
11:52:42|57923.58
11:52:43|57923.57
11:52:44|57923.58
11:52:45|57923.58
11:52:46|57923.58
11:52:47|57923.58
11:52:48|57923.57
11:52:49|57928.34
11:52:50|57928.34
11:52:52|57928.33
11:52:54|57928.33
11:52:56|57928.33
11:52:56|57926.11
11:52:58|57926.11
11:52:59|57926.11
11:53:00|57926.1
11:53:02|57926.11
11:53:02|57922.68
11:53:04|57922.69
11:53:05|57922.69
11:53:05|57924.85
11:53:06|57924.84
11:53:07|57924.84
11:53:09|57924.85
11:53:09|57924.84
11:53:10|57925.29
11:53:12|57925.99
11:53:13|57908.03
11:53:14|57908.03
11:53:15|57908.03
11:53:16|57905.12
11:53:17|57905.11
11:53:17|57905.12
11:53:18|57911.48
11:53:20|57914.69
11:53:20|57911.82
11:53:22|57911.81
11:53:22|57911.82
11:53:23|57916.2
11:53:25|57916.2
11:53:25|57926.85
11:53:27|57929.02
11:53:27|57929.01
11:53:28|57928.9
11:53:29|57927.77
11:53:31|57927.77
11:53:31|57926.37
11:53:32|57920.54
11:53:34|57920.54
11:53:34|57920.55
11:53:35|57920.55
11:53:37|57920.54
11:53:37|57920.54
11:53:39|57920.55
11:53:40|57920.54
11:53:40|57920.54
11:53:41|57920.54
11:53:43|57913.73
11:53:43|57913.73
11:53:44|57914.65
11:53:45|57914.65
11:53:46|57914.65
11:53:48|57914.65
11:53:49|57914.65
11:53:49|57917.98
11:53:51|57917.98
11:53:52|57917.97
11:53:52|57917.5
11:53:55|57917.5
11:53:55|57917.5
11:53:56|57917.5
11:53:58|57917.5
11:53:59|57916.47
11:54:01|57914.64
11:54:02|57917.48
11:54:03|57917.47
11:54:04|57917.48
11:54:06|57917.47
11:54:07|57917.48
11:54:07|57917.48
11:54:08|57917.48
11:54:09|57917.48
11:54:10|57917.48
11:54:11|57917.48
11:54:12|57931.37
11:54:13|57937.74
11:54:14|57937.75
11:54:16|57937.75
11:54:16|57937.75
11:54:17|57937.75
11:54:18|57937.74
11:54:20|57937.74
11:54:21|57932.63
11:54:22|57932.63
11:54:23|57929.39
11:54:24|57929.39
11:54:25|57937.71
11:54:26|57932.74
11:54:27|57932.74
11:54:28|57932.74
11:54:29|57927.61
11:54:30|57929.31
11:54:31|57929.31
11:54:32|57929.32
11:54:33|57929.32
11:54:34|57929.32
11:54:35|57926.19
11:54:36|57919.09
11:54:37|57919.08
11:54:38|57934.39
11:54:39|57934.39
11:54:40|57934.39
11:54:41|57937.75
11:54:42|57936.36
11:54:44|57936.36
11:54:44|57949.78
11:54:45|57949.79
11:54:47|57949.78
11:54:48|57949.78
11:54:49|57943.2
11:54:49|57943.21
11:54:50|57943.2
11:54:51|57943.2
11:54:53|57943.2
11:54:55|57943.21
11:54:55|57943.2
11:54:57|57943.2
11:54:59|57943.2
11:55:00|57943.21
11:55:01|57949.78
11:55:02|57943.21
11:55:03|57943.21
11:55:05|57942.04
11:55:06|57942.04
11:55:07|57942.03
11:55:08|57943.2
11:55:09|57943.2
11:55:10|57943.21
11:55:11|57956.5
11:55:12|57959.55
11:55:13|57961.66
11:55:14|57955.4
11:55:15|57955.41
11:55:17|57962.
11:55:17|57970.55
11:55:18|57971.85
11:55:19|57966.05
11:55:20|57963.15
11:55:21|57960.89
11:55:22|57960.89
11:55:23|57959.11
11:55:25|57953.85
11:55:25|57953.85
11:55:26|57953.85
11:55:28|57953.86
11:55:28|57953.86
11:55:30|57953.86
11:55:30|57953.86
11:55:31|57953.86
11:55:32|57961.28
11:55:33|57961.14
11:55:35|57961.15
11:55:35|57961.14
11:55:36|57961.14
11:55:37|57961.15
11:55:39|57961.15
11:55:40|57961.14
11:55:41|57961.14
11:55:42|57961.15
11:55:43|57964.07
11:55:43|57964.07
11:55:45|57965.97
11:55:45|57965.99
11:55:47|57966.
11:55:47|57962.25
11:55:49|57960.75
11:55:50|57955.14
11:55:51|57955.14
11:55:52|57955.14
11:55:53|57955.14
11:55:53|57961.14
11:55:56|57961.14
11:55:57|57961.14
11:55:58|57961.12
11:55:59|57961.12
11:56:00|57961.12
11:56:01|57961.13
11:56:03|57961.12
11:56:04|57961.15
11:56:04|57961.15
11:56:06|57961.15
11:56:06|57961.15
11:56:08|57961.14
11:56:09|57947.82
11:56:10|57947.82
11:56:11|57947.81
11:56:12|57947.81
11:56:13|57947.82
11:56:14|57947.82
11:56:15|57947.82
11:56:16|57947.81
11:56:18|57947.81
11:56:19|57947.82
11:56:20|57947.81
11:56:22|57947.82
11:56:22|57947.82
11:56:23|57947.82
11:56:24|57938.33
11:56:25|57938.33
11:56:26|57926.74
11:56:28|57926.74
11:56:28|57926.74
11:56:29|57926.74
11:56:30|57926.74
11:56:31|57926.73
11:56:32|57923.71
11:56:33|57923.71
11:56:34|57923.73
11:56:35|57925.1
11:56:36|57926.73
11:56:37|57926.73
11:56:38|57926.74
11:56:39|57923.71
11:56:40|57923.71
11:56:41|57922.49
11:56:42|57922.49
11:56:43|57922.49
11:56:44|57922.49
11:56:45|57944.29
11:56:47|57939.26
11:56:47|57939.26
11:56:49|57939.26
11:56:50|57939.27
11:56:50|57939.24
11:56:52|57939.24
11:56:53|57930.16
11:56:54|57934.22
11:56:55|57936.27
11:56:57|57933.35
11:56:58|57933.14
11:56:58|57935.29
11:57:00|57935.29
11:57:01|57936.94
11:57:02|57936.93
11:57:04|57939.96
11:57:04|57938.28
11:57:06|57935.03
11:57:07|57938.28
11:57:08|57930.58
11:57:09|57936.31
11:57:09|57957.14
11:57:11|57947.1
11:57:12|57946.46
11:57:12|57946.45
11:57:14|57944.73
11:57:15|57944.72
11:57:15|57937.84
11:57:16|57937.84
11:57:17|57943.02
11:57:18|57940.27
11:57:20|57937.87
11:57:21|57929.01
11:57:21|57928.02
11:57:23|57928.02
11:57:23|57928.03
11:57:25|57928.03
11:57:25|57928.03
11:57:27|57928.03
11:57:28|57928.03
11:57:28|57934.8
11:57:30|57934.81
11:57:30|57934.81
11:57:31|57945.74
11:57:32|57942.54
11:57:34|57941.29
11:57:34|57941.3
11:57:35|57953.3
11:57:36|57951.8
11:57:38|57951.8
11:57:38|57953.23
11:57:39|57953.23
11:57:41|57953.22
11:57:43|57953.23
11:57:43|57959.62
11:57:44|57957.64
11:57:45|57953.22
11:57:46|57944.7
11:57:47|57935.49
11:57:48|57935.44
11:57:49|57935.44
11:57:50|57929.22
11:57:51|57924.51
11:57:52|57924.5
11:57:53|57924.51
11:57:54|57924.51
11:57:55|57926.97
11:57:57|57926.97
11:57:59|57926.97
11:57:59|57926.97
11:58:02|57926.98
11:58:04|57936.89
11:58:05|57939.47
11:58:06|57939.47
11:58:07|57939.47
11:58:09|57939.47
11:58:10|57956.99
11:58:11|57955.67
11:58:13|57955.66
11:58:14|57948.72
11:58:15|57947.3
11:58:16|57950.2
11:58:17|57953.51
11:58:18|57953.5
11:58:20|57953.51
11:58:20|57962.66
11:58:21|57962.66
11:58:22|57962.67
11:58:23|57961.77
11:58:24|57961.77
11:58:25|57959.46
11:58:26|57957.79
11:58:27|57963.6
11:58:28|57963.6
11:58:29|57964.12
11:58:30|57964.12
11:58:31|57970.48
11:58:32|57974.33
11:58:33|57979.61
11:58:34|57979.61
11:58:35|57974.14
11:58:36|57974.14
11:58:37|57974.15
11:58:38|57969.39
11:58:39|57971.69
11:58:41|57971.75
11:58:41|57976.27
11:58:42|57976.28
11:58:43|57976.28
11:58:44|57976.28
11:58:45|57976.23
11:58:46|57976.23
11:58:47|57976.22
11:58:48|57976.23
11:58:49|57976.26
11:58:50|57976.26
11:58:51|57976.26
11:58:52|57978.41
11:58:53|57978.41
11:58:54|57978.41
11:58:55|57978.41
11:58:56|57984.95
11:58:57|57982.05
11:58:59|57982.05
11:59:00|57982.05
11:59:01|57984.94
11:59:03|57984.94
11:59:04|57984.94
11:59:05|57984.94
11:59:06|57993.3
11:59:07|58000.
11:59:08|58025.48
11:59:09|58028.31
11:59:10|58028.31
11:59:11|58026.79
11:59:12|58023.86
11:59:13|58026.79
11:59:14|58026.79
11:59:15|58028.32
11:59:16|58028.31
11:59:17|58028.31
11:59:18|58028.31
11:59:19|58028.32
11:59:20|58028.32
11:59:21|58028.31
11:59:22|58030.79
11:59:22|58031.03
11:59:24|58031.04
11:59:25|58036.85
11:59:26|58038.43
11:59:26|58038.43
11:59:28|58038.44
11:59:29|58042.62
11:59:30|58056.96
11:59:31|58054.56
11:59:32|58054.56
11:59:33|58054.57
11:59:34|58053.07
11:59:35|58053.06
11:59:36|58053.06
11:59:37|58061.24
11:59:38|58061.24
11:59:39|58062.01
11:59:40|58062.01
11:59:41|58066.74
11:59:41|58053.06
11:59:43|58047.71
11:59:44|58036.82
11:59:45|58031.65
11:59:46|58031.66
11:59:47|58018.71
11:59:48|58011.29
11:59:49|58016.41
11:59:50|58016.41
11:59:50|58016.41
11:59:51|58016.41
11:59:53|58024.03
11:59:54|58022.05
11:59:55|58022.06
11:59:56|58031.66
11:59:57|58031.66
11:59:58|58034.28
12:00:00|58043.64
12:00:00|58031.75
12:00:02|58029.52
12:00:04|58018.43
12:00:04|58018.38
12:00:06|58023.39
12:00:07|58020.01
12:00:08|58017.33
12:00:09|58000.8
12:00:10|58000.8
12:00:11|58000.
12:00:12|57985.09
12:00:14|57992.03
12:00:16|57984.17
12:00:16|57984.18
12:00:17|57984.18
12:00:18|57984.17
12:00:20|57982.05
12:00:20|57981.02
12:00:21|57981.01
12:00:22|57965.13
12:00:23|57964.18
12:00:24|57962.66
12:00:25|57960.01
12:00:27|57960.
12:00:28|57960.37
12:00:29|57960.38
12:00:30|57961.99
12:00:31|57961.99
12:00:32|57978.26
12:00:33|57962.
12:00:34|57960.
12:00:35|57955.41
12:00:36|57955.41
12:00:37|57955.
12:00:38|57955.01
12:00:39|57950.
12:00:40|57950.01
12:00:41|57950.01
12:00:42|57950.01
12:00:43|57950.
12:00:44|57950.
12:00:45|57947.04
12:00:46|57947.03
12:00:47|57947.06
12:00:48|57947.07
12:00:49|57963.56
12:00:50|57964.18
12:00:51|57964.18
12:00:52|57979.74
12:00:53|57979.74
12:00:54|57974.01
12:00:55|57974.02
12:00:56|57974.02
12:00:57|57974.02
12:00:58|57973.97
12:00:59|57970.87
12:01:01|57970.87
12:01:03|57970.87
12:01:04|57970.86
12:01:04|57973.56
12:01:06|57973.57
12:01:07|57973.57
12:01:08|57973.57
12:01:09|57973.56
12:01:10|57981.89
12:01:11|57980.32
12:01:12|57980.32
12:01:13|57994.79
12:01:14|57994.22
12:01:15|57994.22
12:01:15|57994.22
12:01:17|57994.24
12:01:18|58002.17
12:01:19|58004.66
12:01:20|58014.21
12:01:21|58014.2
12:01:22|58014.2
12:01:23|58014.17
12:01:24|58014.17
12:01:25|58014.17
12:01:26|58014.21
12:01:27|58018.38
12:01:28|58014.2
12:01:29|58014.21
12:01:30|58018.37
12:01:31|58018.37
12:01:32|58018.37
12:01:33|58018.38
12:01:34|58018.37
12:01:35|58018.38
12:01:36|58018.37
12:01:38|58018.37
12:01:38|58018.38
12:01:39|58018.38
12:01:41|58018.38
12:01:42|58018.38
12:01:43|58018.37
12:01:43|58026.79
12:01:45|58043.65
12:01:46|58031.05
12:01:46|58031.05
12:01:47|58038.97
12:01:49|58038.97
12:01:50|58043.72
12:01:52|58043.72
12:01:52|58055.52
12:01:53|58040.07
12:01:54|58050.33
12:01:55|58044.74
12:01:56|58047.79
12:01:57|58049.69
12:01:58|58049.69
12:01:59|58049.68
12:02:01|58050.71
12:02:03|58053.04
12:02:05|58053.04
12:02:06|58053.03
12:02:08|58056.45
12:02:08|58064.21
12:02:10|58088.
12:02:11|58088.
12:02:12|58088.01
12:02:13|58091.99
12:02:14|58091.99
12:02:16|58091.99
12:02:17|58088.
12:02:18|58092.44
12:02:19|58092.
12:02:20|58092.
12:02:21|58092.
12:02:22|58094.56
12:02:23|58094.55
12:02:23|58092.
12:02:25|58092.
12:02:26|58092.
12:02:27|58092.65
12:02:28|58099.98
12:02:29|58099.99
12:02:30|58099.98
12:02:31|58099.99
12:02:32|58101.23
12:02:33|58106.78
12:02:34|58106.77
12:02:35|58106.77
12:02:36|58106.77
12:02:37|58113.59
12:02:38|58113.59
12:02:39|58106.77
12:02:40|58090.87
12:02:41|58090.86
12:02:42|58090.87
12:02:43|58090.86
12:02:44|58090.75
12:02:44|58090.01
12:02:46|58090.01
12:02:47|58099.45
12:02:48|58099.98
12:02:48|58099.98
12:02:49|58099.97
12:02:51|58099.98
12:02:52|58099.98
12:02:53|58099.98
12:02:54|58099.98
12:02:55|58099.98
12:02:56|58100.28
12:02:56|58100.28
12:02:58|58100.24
12:02:59|58100.01
12:03:00|58100.02
12:03:01|58099.98
12:03:03|58099.98
12:03:04|58099.98
12:03:04|58099.98
12:03:07|58099.98
12:03:08|58092.27
12:03:09|58090.86
12:03:10|58090.01
12:03:11|58090.
12:03:12|58088.8
12:03:13|58088.81
12:03:14|58099.89
12:03:15|58110.
12:03:16|58100.
12:03:17|58110.
12:03:18|58110.
12:03:19|58110.
12:03:21|58109.99
12:03:21|58110.
12:03:22|58114.13
12:03:24|58115.15
12:03:24|58115.91
12:03:25|58115.91
12:03:28|58115.9
12:03:29|58118.29
12:03:31|58118.37
12:03:32|58118.37
12:03:32|58118.36
12:03:33|58118.36
12:03:34|58118.36
12:03:36|58118.37
12:03:37|58118.37
12:03:39|58118.36
12:03:40|58118.37
12:03:41|58118.37
12:03:42|58118.36
12:03:43|58118.37
12:03:44|58118.41
12:03:45|58118.41
12:03:46|58121.88
12:03:47|58121.88
12:03:48|58121.89
12:03:49|58121.89
12:03:50|58121.89
12:03:51|58121.89
12:03:52|58128.
12:03:53|58137.03
12:03:54|58148.68
12:03:55|58148.68
12:03:56|58150.88
12:03:57|58154.55
12:03:58|58154.56
12:03:59|58159.2
12:04:00|58159.21
12:04:01|58159.16
12:04:02|58148.68
12:04:04|58139.82
12:04:05|58127.87
12:04:07|58142.8
12:04:08|58148.69
12:04:10|58146.09
12:04:10|58146.09
12:04:11|58146.09
12:04:13|58146.08
12:04:14|58146.07
12:04:15|58146.07
12:04:16|58149.38
12:04:17|58111.64
12:04:18|58111.65
12:04:19|58106.05
12:04:20|58106.04
12:04:22|58082.54
12:04:22|58080.73
12:04:23|58075.66
12:04:25|58072.74
12:04:26|58064.52
12:04:27|58067.82
12:04:28|58067.82
12:04:29|58072.6
12:04:30|58078.09
12:04:31|58086.71
12:04:32|58082.55
12:04:33|58081.2
12:04:34|58091.61
12:04:35|58091.61
12:04:36|58114.71
12:04:37|58114.71
12:04:39|58114.71
12:04:39|58114.71
12:04:40|58100.9
12:04:41|58099.31
12:04:42|58096.5
12:04:44|58096.49
12:04:45|58096.45
12:04:46|58096.45
12:04:46|58096.46
12:04:47|58099.31
12:04:48|58098.73
12:04:51|58099.33
12:04:51|58114.92
12:04:52|58114.92
12:04:53|58114.91
12:04:54|58114.91
12:04:55|58113.41
12:04:56|58129.55
12:04:57|58129.55
12:04:58|58135.09
12:04:59|58140.58
12:05:00|58139.76
12:05:01|58139.72
12:05:02|58136.8
12:05:04|58135.36
12:05:05|58135.36
12:05:06|58126.35
12:05:07|58126.34
12:05:08|58126.34
12:05:09|58113.79
12:05:10|58113.79
12:05:11|58121.55
12:05:12|58122.87
12:05:13|58126.35
12:05:14|58126.34
12:05:15|58123.44
12:05:16|58122.31
12:05:18|58104.11
12:05:19|58100.
12:05:21|58100.
12:05:21|58106.13
12:05:22|58110.52
12:05:24|58112.78
12:05:24|58112.78
12:05:25|58112.76
12:05:26|58112.77
12:05:28|58111.29
12:05:29|58111.28
12:05:29|58111.4
12:05:30|58111.39
12:05:32|58110.53
12:05:32|58110.53
12:05:34|58110.53
12:05:34|58112.83
12:05:36|58113.
12:05:37|58113.
12:05:37|58113.
12:05:38|58114.7
12:05:40|58125.54
12:05:40|58130.01
12:05:41|58129.98
12:05:42|58127.8
12:05:43|58127.79
12:05:45|58121.7
12:05:46|58121.7
12:05:46|58121.67
12:05:47|58118.13
12:05:48|58113.97
12:05:49|58113.98
12:05:50|58100.06
12:05:51|58104.48
12:05:53|58105.54
12:05:54|58105.54
12:05:54|58113.97
12:05:55|58113.97
12:05:57|58123.95
12:05:57|58123.95
12:05:58|58122.59
12:06:00|58121.7
12:06:00|58121.71
12:06:01|58124.83
12:06:03|58121.71
12:06:04|58120.64
12:06:06|58120.63
12:06:07|58120.63
12:06:08|58119.97
12:06:10|58121.7
12:06:11|58121.71
12:06:12|58121.71
12:06:13|58121.7
12:06:14|58120.63
12:06:15|58120.63
12:06:16|58120.64
12:06:17|58120.65
12:06:17|58120.64
12:06:19|58120.64
12:06:20|58120.65
12:06:21|58120.64
12:06:22|58120.65
12:06:23|58120.65
12:06:24|58120.64
12:06:25|58120.61
12:06:26|58120.61
12:06:27|58120.61
12:06:28|58120.61
12:06:28|58120.61
12:06:29|58113.98
12:06:30|58113.98
12:06:32|58113.98
12:06:33|58113.98
12:06:34|58113.97
12:06:35|58113.97
12:06:36|58120.
12:06:37|58120.63
12:06:38|58120.64
12:06:39|58120.64
12:06:40|58120.64
12:06:41|58122.46
12:06:42|58122.46
12:06:43|58125.47
12:06:43|58120.05
12:06:45|58111.07
12:06:46|58115.04
12:06:47|58117.95
12:06:48|58117.96
12:06:49|58122.53
12:06:50|58122.52
12:06:51|58122.53
12:06:52|58122.54
12:06:53|58122.54
12:06:54|58134.15
12:06:55|58135.08
12:06:56|58140.89
12:06:57|58140.89
12:06:58|58137.59
12:06:59|58137.59
12:07:00|58137.59
12:07:01|58137.59
12:07:02|58137.59
12:07:03|58136.19
12:07:04|58134.54
12:07:06|58134.55
12:07:07|58137.25
12:07:09|58138.88
12:07:09|58137.24
12:07:12|58132.4
12:07:13|58120.01
12:07:14|58120.01
12:07:15|58120.
12:07:16|58111.67
12:07:18|58100.
12:07:19|58100.01
12:07:20|58100.
12:07:20|58100.
12:07:22|58100.
12:07:23|58124.99
12:07:23|58115.
12:07:25|58121.36
12:07:27|58121.36
12:07:27|58120.
12:07:28|58120.
12:07:30|58112.54
12:07:30|58100.
12:07:31|58100.01
12:07:32|58100.01
12:07:35|58100.
12:07:35|58106.54
12:07:36|58109.44
12:07:37|58109.44
12:07:38|58112.52
12:07:39|58112.52
12:07:40|58112.53
12:07:41|58108.67
12:07:42|58107.51
12:07:43|58107.52
12:07:44|58107.51
12:07:45|58108.06
12:07:46|58108.07
12:07:47|58108.06
12:07:48|58108.06
12:07:49|58110.56
12:07:50|58110.56
12:07:51|58118.87
12:07:52|58119.99
12:07:54|58115.23
12:07:54|58119.96
12:07:55|58128.99
12:07:56|58128.99
12:07:57|58128.99
12:07:58|58128.99
12:07:59|58128.97
12:08:00|58128.95
12:08:01|58128.93
12:08:02|58120.3
12:08:03|58120.29
12:08:04|58120.29
12:08:05|58120.29
12:08:07|58120.29
12:08:09|58109.91
12:08:09|58109.9
12:08:12|58101.11
12:08:12|58100.
12:08:13|58100.01
12:08:14|58100.
12:08:15|58100.
12:08:16|58100.
12:08:17|58100.
12:08:18|58100.01
12:08:20|58100.81
12:08:20|58100.41
12:08:21|58100.4
12:08:22|58100.4
12:08:23|58100.37
12:08:25|58099.3
12:08:25|58102.81
12:08:26|58084.44
12:08:27|58084.44
12:08:28|58084.44
12:08:29|58084.39
12:08:30|58084.39
12:08:31|58084.39
12:08:32|58084.4
12:08:34|58075.65
12:08:35|58075.65
12:08:36|58075.
12:08:37|58074.98
12:08:38|58074.98
12:08:39|58067.19
12:08:40|58065.33
12:08:41|58065.32
12:08:42|58065.32
12:08:43|58065.32
12:08:44|58081.7
12:08:45|58075.66
12:08:46|58075.65
12:08:47|58075.66
12:08:48|58075.66
12:08:49|58073.55
12:08:50|58073.51
12:08:51|58070.28
12:08:52|58078.
12:08:53|58075.65
12:08:55|58075.65
12:08:56|58065.62
12:08:57|58065.63
12:08:58|58065.7
12:08:58|58077.99
12:09:00|58076.97
12:09:01|58076.98
12:09:02|58076.98
12:09:03|58076.97
12:09:04|58076.97
12:09:05|58076.93
12:09:06|58076.94
12:09:07|58076.94
12:09:09|58076.94
12:09:10|58076.92
12:09:10|58076.92
12:09:12|58076.98
12:09:13|58096.06
12:09:14|58098.98
12:09:14|58098.97
12:09:15|58092.78
12:09:17|58100.84
12:09:18|58098.62
12:09:19|58098.62
12:09:21|58091.91
12:09:21|58097.53
12:09:22|58092.83
12:09:24|58092.84
12:09:24|58097.48
12:09:25|58100.84
12:09:26|58107.83
12:09:27|58105.06
12:09:29|58105.05
12:09:29|58105.06
12:09:30|58100.01
12:09:31|58100.01
12:09:32|58100.84
12:09:33|58102.15
12:09:34|58102.11
12:09:35|58105.05
12:09:36|58105.05
12:09:37|58100.18
12:09:38|58102.07
12:09:39|58102.07
12:09:40|58102.07
12:09:42|58102.51
12:09:42|58120.1
12:09:43|58133.92
12:09:44|58133.92
12:09:45|58133.92
12:09:46|58135.08
12:09:47|58137.57
12:09:48|58137.58
12:09:49|58140.37
12:09:50|58137.58
12:09:51|58140.71
12:09:52|58139.16
12:09:53|58139.17
12:09:54|58148.97
12:09:55|58150.2
12:09:56|58155.72
12:09:57|58159.2
12:09:58|58158.
12:09:59|58155.71
12:10:00|58161.57
12:10:01|58161.57
12:10:02|58161.58
12:10:03|58185.06
12:10:04|58193.86
12:10:05|58224.89
12:10:06|58224.89
12:10:07|58227.54
12:10:09|58227.34
12:10:11|58217.55
12:10:13|58217.52
12:10:14|58192.19
12:10:16|58216.61
12:10:16|58216.57
12:10:17|58200.26
12:10:19|58208.23
12:10:20|58219.99
12:10:21|58224.15
12:10:22|58224.16
12:10:23|58227.05
12:10:24|58227.05
12:10:25|58228.17
12:10:26|58223.04
12:10:27|58223.05
12:10:28|58221.28
12:10:29|58211.57
12:10:30|58203.19
12:10:31|58203.18
12:10:32|58203.19
12:10:33|58203.19
12:10:34|58203.16
12:10:35|58203.16
12:10:36|58202.85
12:10:37|58202.77
12:10:38|58202.77
12:10:39|58202.77
12:10:40|58195.78
12:10:41|58187.38
12:10:42|58183.54
12:10:43|58183.53
12:10:44|58183.52
12:10:46|58183.53
12:10:47|58196.43
12:10:47|58199.99
12:10:48|58199.99
12:10:50|58199.99
12:10:50|58199.99
12:10:52|58200.
12:10:53|58200.
12:10:54|58200.
12:10:54|58200.
12:10:55|58199.99
12:10:56|58199.99
12:10:58|58199.99
12:10:59|58199.99
12:11:00|58199.99
12:11:00|58198.26
12:11:01|58227.05
12:11:02|58230.05
12:11:03|58240.61
12:11:05|58232.04
12:11:05|58232.04
12:11:06|58238.11
12:11:08|58238.11
12:11:08|58240.28
12:11:11|58240.28
12:11:11|58240.61
12:11:13|58224.55
12:11:15|58228.43
12:11:16|58228.42
12:11:17|58224.16
12:11:18|58224.17
12:11:19|58224.21
12:11:20|58224.2
12:11:21|58224.2
12:11:22|58228.43
12:11:24|58231.98
12:11:25|58240.
12:11:25|58240.72
12:11:27|58240.72
12:11:27|58231.97
12:11:29|58231.98
12:11:31|58234.59
12:11:31|58232.24
12:11:32|58231.97
12:11:34|58231.98
12:11:35|58231.98
12:11:36|58231.98
12:11:37|58234.36
12:11:38|58234.26
12:11:39|58234.26
12:11:40|58240.
12:11:41|58244.
12:11:42|58244.
12:11:43|58255.72
12:11:44|58258.42
12:11:45|58258.42
12:11:46|58259.82
12:11:47|58259.82
12:11:48|58260.
12:11:49|58259.82
12:11:50|58259.82
12:11:51|58259.82
12:11:52|58259.82
12:11:53|58259.82
12:11:54|58259.83
12:11:55|58259.82
12:11:56|58259.82
12:11:57|58259.81
12:11:58|58263.81
12:11:59|58264.83
12:12:00|58264.83
12:12:01|58264.82
12:12:02|58261.09
12:12:03|58267.3
12:12:04|58267.31
12:12:05|58270.73
12:12:06|58273.18
12:12:07|58273.18
12:12:08|58273.19
12:12:09|58281.12
12:12:10|58278.05
12:12:12|58285.47
12:12:13|58289.61
12:12:15|58287.41
12:12:16|58285.49
12:12:18|58287.62
12:12:19|58287.61
12:12:19|58295.99
12:12:21|58296.1
12:12:22|58300.
12:12:24|58300.
12:12:25|58299.99
12:12:26|58293.4
12:12:27|58285.58
12:12:28|58291.01
12:12:29|58293.11
12:12:29|58287.62
12:12:31|58274.32
12:12:31|58274.33
12:12:33|58277.51
12:12:34|58264.95
12:12:35|58261.23
12:12:36|58263.89
12:12:37|58282.08
12:12:38|58296.23
12:12:39|58296.63
12:12:40|58297.07
12:12:41|58297.08
12:12:42|58297.07
12:12:43|58299.8
12:12:43|58299.99
12:12:45|58299.99
12:12:46|58299.99
12:12:47|58299.99
12:12:48|58301.76
12:12:49|58301.77
12:12:50|58314.03
12:12:51|58305.96
12:12:51|58314.31
12:12:52|58314.31
12:12:54|58306.14
12:12:55|58306.13
12:12:57|58302.31
12:12:58|58302.32
12:12:58|58301.05
12:13:00|58301.04
12:13:01|58301.17
12:13:02|58301.17
12:13:03|58301.17
12:13:03|58301.05
12:13:04|58301.06
12:13:06|58301.05
12:13:07|58288.
12:13:07|58288.
12:13:09|58293.17
12:13:10|58288.02
12:13:11|58288.03
12:13:13|58293.94
12:13:14|58293.95
12:13:15|58299.82
12:13:16|58300.13
12:13:17|58300.13
12:13:19|58300.13
12:13:20|58298.63
12:13:22|58301.05
12:13:23|58301.05
12:13:23|58301.05
12:13:25|58301.05
12:13:26|58301.05
12:13:26|58305.51
12:13:28|58305.51
12:13:29|58305.51
12:13:30|58308.59
12:13:31|58308.59
12:13:32|58323.72
12:13:32|58317.2
12:13:34|58317.14
12:13:35|58323.81
12:13:36|58323.81
12:13:37|58323.81
12:13:38|58330.
12:13:39|58334.64
12:13:40|58350.16
12:13:41|58342.82
12:13:42|58341.88
12:13:43|58345.68
12:13:44|58345.68
12:13:46|58352.
12:13:47|58348.65
12:13:48|58348.46
12:13:49|58341.
12:13:50|58369.52
12:13:51|58364.33
12:13:52|58365.7
12:13:53|58346.75
12:13:54|58348.13
12:13:54|58337.58
12:13:55|58331.14
12:13:57|58301.8
12:13:58|58293.76
12:13:58|58288.62
12:14:00|58288.83
12:14:01|58288.83
12:14:02|58288.84
12:14:03|58328.95
12:14:04|58352.69
12:14:05|58341.28
12:14:06|58329.05
12:14:07|58329.05
12:14:08|58329.05
12:14:09|58341.65
12:14:10|58338.71
12:14:11|58338.72
12:14:12|58338.71
12:14:14|58338.72
12:14:16|58329.89
12:14:17|58312.81
12:14:18|58313.54
12:14:19|58296.02
12:14:19|58296.02
12:14:20|58302.75
12:14:22|58319.11
12:14:23|58310.34
12:14:24|58310.34
12:14:25|58310.46
12:14:27|58316.85
12:14:28|58314.07
12:14:29|58314.07
12:14:30|58302.09
12:14:31|58305.28
12:14:32|58305.28
12:14:33|58316.38
12:14:34|58313.47
12:14:35|58313.47
12:14:36|58320.69
12:14:37|58326.34
12:14:38|58326.34
12:14:39|58329.47
12:14:40|58338.71
12:14:41|58338.72
12:14:42|58338.72
12:14:43|58349.99
12:14:44|58340.88
12:14:45|58338.18
12:14:46|58338.17
12:14:47|58338.18
12:14:48|58338.18
12:14:49|58350.
12:14:50|58356.42
12:14:51|58351.96
12:14:52|58351.96
12:14:53|58351.03
12:14:53|58350.26
12:14:55|58351.97
12:14:56|58356.46
12:14:56|58356.46
12:14:58|58356.46
12:14:59|58355.52
12:15:00|58351.97
12:15:01|58356.47
12:15:03|58368.6
12:15:03|58375.
12:15:05|58375.
12:15:06|58375.01
12:15:07|58375.
12:15:08|58375.27
12:15:09|58375.27
12:15:09|58367.
12:15:11|58375.63
12:15:12|58375.6
12:15:12|58375.69
12:15:15|58378.97
12:15:15|58381.96
12:15:17|58383.88
12:15:18|58383.88
12:15:18|58387.04
12:15:19|58387.35
12:15:21|58387.35
12:15:22|58387.35
12:15:24|58390.26
12:15:25|58390.26
12:15:26|58380.97
12:15:26|58378.93
12:15:28|58378.92
12:15:29|58351.03
12:15:30|58362.23
12:15:31|58362.23
12:15:31|58364.09
12:15:33|58356.86
12:15:33|58363.3
12:15:35|58369.24
12:15:35|58358.57
12:15:37|58362.23
12:15:38|58358.
12:15:39|58358.
12:15:40|58350.
12:15:41|58341.88
12:15:43|58326.95
12:15:43|58325.
12:15:44|58323.11
12:15:45|58317.74
12:15:46|58312.29
12:15:47|58311.06
12:15:48|58310.
12:15:49|58308.
12:15:50|58305.24
12:15:51|58316.19
12:15:52|58323.92
12:15:53|58324.12
12:15:54|58318.16
12:15:55|58324.57
12:15:56|58319.36
12:15:57|58319.37
12:15:58|58333.55
12:15:59|58332.38
12:16:00|58334.48
12:16:01|58325.2
12:16:02|58327.21
12:16:04|58325.
12:16:05|58315.
12:16:06|58307.8
12:16:07|58324.99
12:16:08|58309.28
12:16:09|58309.33
12:16:10|58309.29
12:16:11|58300.14
12:16:12|58304.7
12:16:13|58313.02
12:16:14|58308.91
12:16:16|58306.36
12:16:16|58306.37
12:16:19|58300.
12:16:20|58297.42
12:16:21|58296.
12:16:22|58306.85
12:16:23|58294.26
12:16:25|58300.18
12:16:26|58304.95
12:16:27|58301.95
12:16:29|58290.01
12:16:30|58284.66
12:16:32|58304.92
12:16:32|58304.68
12:16:33|58305.08
12:16:34|58302.14
12:16:35|58320.18
12:16:36|58317.26
12:16:37|58305.83
12:16:38|58320.2
12:16:39|58320.2
12:16:40|58305.89
12:16:41|58324.67
12:16:42|58305.86
12:16:43|58299.07
12:16:44|58299.71
12:16:45|58299.07
12:16:46|58286.96
12:16:47|58300.12
12:16:48|58300.06
12:16:49|58300.07
12:16:50|58307.37
12:16:52|58307.36
12:16:52|58320.19
12:16:53|58322.44
12:16:54|58314.
12:16:56|58311.97
12:16:57|58305.4
12:16:58|58300.01
12:16:59|58300.
12:17:00|58300.
12:17:02|58296.97
12:17:03|58292.36
12:17:03|58292.36
12:17:04|58292.35
12:17:06|58292.35
12:17:07|58288.62
12:17:07|58288.62
12:17:09|58325.38
12:17:10|58352.42
12:17:11|58368.22
12:17:12|58354.33
12:17:13|58354.33
12:17:14|58354.32
12:17:14|58362.44
12:17:17|58362.64
12:17:18|58360.49
12:17:20|58365.25
12:17:22|58375.28
12:17:23|58375.29
12:17:23|58375.29
12:17:24|58379.46
12:17:26|58379.46
12:17:26|58372.37
12:17:28|58360.76
12:17:30|58369.49
12:17:31|58369.49
12:17:31|58348.59
12:17:33|58351.26
12:17:34|58345.9
12:17:35|58345.9
12:17:36|58345.9
12:17:37|58323.05
12:17:38|58323.04
12:17:39|58323.04
12:17:40|58323.05
12:17:41|58325.98
12:17:42|58323.03
12:17:43|58323.02
12:17:44|58323.02
12:17:45|58323.02
12:17:46|58327.17
12:17:47|58313.17
12:17:49|58319.93
12:17:50|58319.93
12:17:51|58322.86
12:17:52|58322.27
12:17:53|58337.67
12:17:54|58340.56
12:17:55|58327.63
12:17:56|58332.51
12:17:57|58333.69
12:17:57|58326.84
12:17:59|58324.71
12:17:59|58324.7
12:18:00|58320.78
12:18:02|58320.77
12:18:03|58315.53
12:18:05|58315.52
12:18:06|58335.83
12:18:06|58329.82
12:18:08|58333.14
12:18:08|58333.14
12:18:09|58349.99
12:18:10|58359.6
12:18:11|58359.61
12:18:13|58351.37
12:18:14|58347.26
12:18:14|58340.77
12:18:15|58328.27
12:18:16|58328.26
12:18:18|58326.95
12:18:19|58333.62
12:18:20|58329.35
12:18:22|58326.96
12:18:23|58334.87
12:18:24|58334.87
12:18:26|58329.5
12:18:27|58329.51
12:18:28|58329.52
12:18:30|58333.09
12:18:31|58333.09
12:18:32|58333.07
12:18:33|58326.96
12:18:34|58326.98
12:18:35|58326.98
12:18:36|58333.01
12:18:37|58345.9
12:18:38|58350.32
12:18:39|58356.47
12:18:40|58358.61
12:18:41|58354.3
12:18:42|58354.28
12:18:43|58354.3
12:18:44|58354.3
12:18:45|58354.3
12:18:46|58338.2
12:18:48|58359.73
12:18:49|58359.73
12:18:50|58359.73
12:18:51|58360.72
12:18:52|58360.72
12:18:53|58360.72
12:18:54|58360.72
12:18:55|58360.72
12:18:56|58350.
12:18:57|58350.
12:18:58|58350.
12:18:59|58350.
12:19:00|58350.01
12:19:01|58350.01
12:19:01|58350.61
12:19:03|58350.61
12:19:04|58361.68
12:19:05|58358.46
12:19:06|58355.82
12:19:07|58355.82
12:19:09|58357.15
12:19:10|58362.52
12:19:10|58372.16
12:19:11|58375.2
12:19:12|58374.98
12:19:13|58367.23
12:19:14|58357.06
12:19:15|58363.33
12:19:16|58363.08
12:19:19|58362.88
12:19:19|58350.
12:19:20|58365.1
12:19:21|58365.1
12:19:23|58336.48
12:19:24|58326.95
12:19:25|58326.95
12:19:27|58331.56
12:19:28|58322.15
12:19:29|58322.15
12:19:30|58331.55
12:19:31|58331.55
12:19:32|58331.56
12:19:33|58331.56
12:19:34|58330.06
12:19:34|58330.06
12:19:36|58320.9
12:19:37|58324.17
12:19:39|58330.06
12:19:39|58330.06
12:19:40|58339.58
12:19:41|58335.14
12:19:42|58330.7
12:19:43|58355.88
12:19:44|58355.88
12:19:45|58355.86
12:19:46|58356.5
12:19:47|58365.22
12:19:49|58354.47
12:19:50|58350.
12:19:51|58355.15
12:19:52|58355.15
12:19:53|58351.3
12:19:54|58351.3
12:19:55|58351.3
12:19:55|58351.3
12:19:57|58348.73
12:19:57|58343.3
12:19:59|58338.39
12:20:00|58343.47
12:20:01|58343.47
12:20:01|58363.05
12:20:02|58357.93
12:20:03|58353.21
12:20:04|58350.17
12:20:05|58346.42
12:20:06|58346.42
12:20:07|58346.41
12:20:09|58342.41
12:20:10|58330.81
12:20:11|58326.95
12:20:11|58322.57
12:20:12|58336.66
12:20:13|58336.66
12:20:15|58336.65
12:20:15|58336.65
12:20:17|58336.34
12:20:18|58332.27
12:20:20|58332.47
12:20:21|58332.46
12:20:23|58332.42
12:20:24|58320.8
12:20:25|58314.18
12:20:26|58313.15
12:20:27|58312.28
12:20:28|58310.13
12:20:29|58307.99
12:20:30|58320.19
12:20:32|58314.92
12:20:33|58314.9
12:20:33|58319.67
12:20:35|58312.88
12:20:36|58312.88
12:20:36|58319.18
12:20:38|58317.54
12:20:39|58317.54
12:20:40|58311.19
12:20:41|58311.19
12:20:42|58315.8
12:20:43|58335.56
12:20:45|58326.03
12:20:45|58323.39
12:20:46|58323.39
12:20:47|58314.57
12:20:48|58315.4
12:20:49|58312.87
12:20:51|58314.58
12:20:52|58315.35
12:20:53|58319.6
12:20:53|58327.07
12:20:55|58326.04
12:20:55|58338.77
12:20:57|58321.2
12:20:57|58321.21
12:20:58|58321.2
12:20:59|58321.21
12:21:01|58326.86
12:21:01|58329.97
12:21:04|58321.4
12:21:04|58326.33
12:21:05|58320.45
12:21:06|58320.45
12:21:07|58315.63
12:21:08|58314.82
12:21:10|58308.25
12:21:11|58310.3
12:21:12|58311.1
12:21:14|58318.16
12:21:15|58319.14
12:21:16|58324.79
12:21:17|58321.51
12:21:18|58312.28
12:21:19|58322.62
12:21:21|58316.13
12:21:22|58310.
12:21:23|58306.01
12:21:24|58306.01
12:21:26|58297.42
12:21:27|58299.99
12:21:28|58317.05
12:21:29|58303.23
12:21:30|58303.29
12:21:31|58318.44
12:21:32|58315.59
12:21:33|58316.31
12:21:34|58310.23
12:21:35|58312.28
12:21:36|58308.59
12:21:37|58312.28
12:21:38|58298.47
12:21:39|58297.47
12:21:40|58307.46
12:21:41|58312.93
12:21:43|58304.57
12:21:44|58298.74
12:21:45|58299.71
12:21:46|58296.
12:21:47|58292.03
12:21:47|58290.02
12:21:49|58290.01
12:21:50|58281.88
12:21:50|58309.17
12:21:52|58309.11
12:21:53|58309.12
12:21:54|58312.65
12:21:55|58298.62
12:21:56|58298.62
12:21:57|58306.18
12:21:58|58298.67
12:21:59|58298.63
12:22:00|58298.62
12:22:01|58298.63
12:22:02|58293.98
12:22:02|58290.14
12:22:04|58290.14
12:22:05|58290.14
12:22:06|58290.14
12:22:06|58290.14
12:22:07|58298.67
12:22:08|58302.65
12:22:10|58306.17
12:22:10|58305.72
12:22:12|58303.03
12:22:13|58303.03
12:22:13|58303.03
12:22:15|58302.94
12:22:16|58303.18
12:22:17|58301.26
12:22:18|58275.41
12:22:19|58277.75
12:22:20|58282.47
12:22:22|58274.43
12:22:23|58276.79
12:22:25|58267.9
12:22:26|58294.25
12:22:27|58286.02
12:22:29|58280.66
12:22:30|58284.78
12:22:31|58280.88
12:22:33|58295.47
12:22:33|58295.51
12:22:35|58292.58
12:22:36|58301.06
12:22:36|58312.22
12:22:38|58321.07
12:22:39|58316.12
12:22:39|58316.12
12:22:41|58316.12
12:22:41|58304.98
12:22:42|58304.97
12:22:44|58297.42
12:22:44|58316.45
12:22:45|58304.96
12:22:47|58301.06
12:22:47|58288.63
12:22:49|58280.23
12:22:49|58288.62
12:22:50|58292.04
12:22:52|58292.05
12:22:53|58292.05
12:22:54|58304.55
12:22:54|58304.55
12:22:55|58304.56
12:22:56|58304.56
12:22:57|58304.55
12:22:58|58304.55
12:22:59|58304.56
12:23:00|58304.55
12:23:02|58304.55
12:23:02|58304.55
12:23:03|58308.32
12:23:04|58320.29
12:23:05|58304.95
12:23:06|58310.76
12:23:07|58310.76
12:23:09|58307.88
12:23:10|58317.37
12:23:11|58293.96
12:23:12|58294.56
12:23:13|58294.56
12:23:14|58294.57
12:23:15|58294.37
12:23:16|58294.32
12:23:17|58294.38
12:23:18|58294.37
12:23:19|58294.36
12:23:20|58294.34
12:23:21|58294.34
12:23:23|58294.34
12:23:25|58285.16
12:23:25|58281.33
12:23:27|58281.33
12:23:28|58271.39
12:23:30|58271.38
12:23:30|58269.04
12:23:31|58266.56
12:23:33|58272.43
12:23:34|58266.31
12:23:35|58266.64
12:23:37|58266.65
12:23:37|58266.64
12:23:38|58263.35
12:23:39|58261.4
12:23:41|58264.03
12:23:42|58263.78
12:23:43|58263.77
12:23:44|58259.37
12:23:45|58258.87
12:23:46|58253.56
12:23:47|58249.99
12:23:48|58261.83
12:23:49|58247.87
12:23:49|58257.04
12:23:51|58268.64
12:23:52|58267.75
12:23:53|58267.74
12:23:54|58261.92
12:23:55|58261.92
12:23:56|58285.01
12:23:56|58285.11
12:23:58|58270.66
12:23:59|58270.75
12:24:00|58271.59
12:24:01|58272.29
12:24:02|58271.81
12:24:03|58267.8
12:24:04|58267.97
12:24:06|58271.05
12:24:06|58255.52
12:24:08|58252.6
12:24:08|58250.67
12:24:09|58250.67
12:24:10|58252.61
12:24:13|58264.18
12:24:13|58268.02
12:24:15|58264.26
12:24:16|58264.26
12:24:17|58264.19
12:24:18|58264.19
12:24:19|58264.19
12:24:20|58264.18
12:24:21|58264.19
12:24:22|58255.21
12:24:24|58261.26
12:24:25|58261.44
12:24:27|58262.41
12:24:28|58275.37
12:24:30|58283.79
12:24:31|58283.28
12:24:33|58283.79
12:24:34|58279.68
12:24:34|58273.47
12:24:36|58267.38
12:24:36|58271.17
12:24:37|58271.17
12:24:38|58271.18
12:24:40|58272.03
12:24:40|58267.71
12:24:41|58273.03
12:24:42|58277.82
12:24:44|58287.45
12:24:45|58288.71
12:24:46|58300.
12:24:48|58292.13
12:24:48|58292.13
12:24:49|58290.93
12:24:50|58292.09
12:24:51|58284.94
12:24:52|58284.93
12:24:53|58286.61
12:24:54|58286.62
12:24:55|58286.62
12:24:56|58287.2
12:24:57|58289.53
12:24:58|58287.26
12:24:59|58284.93
12:25:00|58273.03
12:25:01|58257.03
12:25:02|58257.03
12:25:03|58259.97
12:25:04|58259.97
12:25:05|58267.76
12:25:07|58273.04
12:25:08|58262.91
12:25:09|58269.65
12:25:10|58269.65
12:25:11|58276.07
12:25:12|58277.81
12:25:13|58277.8
12:25:14|58277.81
12:25:15|58292.99
12:25:16|58299.02
12:25:17|58293.08
12:25:18|58303.77
12:25:19|58304.3
12:25:20|58306.99
12:25:21|58306.99
12:25:22|58303.81
12:25:23|58285.04
12:25:25|58285.04
12:25:26|58291.17
12:25:28|58285.05
12:25:29|58279.66
12:25:30|58280.
12:25:30|58284.74
12:25:31|58284.74
12:25:33|58287.
12:25:34|58291.69
12:25:35|58291.69
12:25:36|58283.85
12:25:37|58273.88
12:25:38|58279.47
12:25:39|58277.95
12:25:40|58277.94
12:25:41|58274.48
12:25:42|58273.71
12:25:44|58273.7
12:25:44|58273.7
12:25:45|58288.78
12:25:46|58292.83
12:25:48|58301.06
12:25:49|58294.36
12:25:49|58300.01
12:25:50|58300.
12:25:52|58300.
12:25:53|58291.93
12:25:54|58287.54
12:25:54|58287.5
12:25:56|58273.75
12:25:58|58273.74
12:25:59|58273.75
12:26:00|58277.64
12:26:00|58283.38
12:26:01|58289.68
12:26:03|58283.66
12:26:03|58292.79
12:26:04|58283.63
12:26:05|58286.56
12:26:06|58286.44
12:26:08|58289.51
12:26:08|58289.5
12:26:09|58289.5
12:26:10|58292.82
12:26:11|58292.82
12:26:12|58292.83
12:26:14|58300.
12:26:14|58299.99
12:26:15|58287.31
12:26:16|58292.86
12:26:17|58294.85
12:26:18|58294.84
12:26:19|58294.04
12:26:20|58293.71
12:26:22|58279.47
12:26:22|58279.47
12:26:23|58279.45
12:26:25|58279.43
12:26:26|58279.43
12:26:28|58279.43
12:26:30|58280.
12:26:32|58280.
12:26:33|58279.98
12:26:34|58279.98
12:26:35|58274.14
12:26:36|58274.13
12:26:37|58283.05
12:26:38|58283.05
12:26:39|58273.71
12:26:40|58273.71
12:26:41|58273.71
12:26:42|58273.71
12:26:43|58273.72
12:26:44|58273.71
12:26:45|58273.71
12:26:46|58273.7
12:26:47|58273.71
12:26:48|58273.71
12:26:50|58273.72
12:26:50|58273.72
12:26:51|58273.72
12:26:52|58273.71
12:26:53|58273.72
12:26:54|58279.99
12:26:55|58280.29
12:26:56|58280.17
12:26:57|58274.52
12:26:58|58274.53
12:26:59|58274.53
12:27:00|58274.58
12:27:01|58274.58
12:27:02|58274.58
12:27:03|58274.59
12:27:04|58274.58
12:27:05|58274.58
12:27:06|58274.58
12:27:07|58273.72
12:27:08|58277.48
12:27:09|58277.49
12:27:10|58283.22
12:27:11|58283.15
12:27:12|58283.15
12:27:13|58283.15
12:27:14|58283.15
12:27:16|58283.15
12:27:16|58286.25
12:27:17|58283.31
12:27:18|58283.31
12:27:19|58283.15
12:27:20|58277.76
12:27:21|58280.13
12:27:22|58283.12
12:27:23|58283.12
12:27:24|58283.12
12:27:26|58283.11
12:27:28|58283.12
12:27:30|58283.11
12:27:31|58291.85
12:27:33|58292.81
12:27:34|58292.82
12:27:35|58292.81
12:27:35|58292.81
12:27:36|58302.99
12:27:37|58303.
12:27:38|58303.
12:27:40|58305.92
12:27:42|58308.06
12:27:43|58308.06
12:27:44|58302.99
12:27:45|58300.08
12:27:46|58308.01
12:27:47|58308.01
12:27:48|58312.
12:27:49|58312.
12:27:50|58319.87
12:27:51|58319.86
12:27:52|58319.86
12:27:53|58319.87
12:27:54|58321.07
12:27:55|58334.82
12:27:56|58334.82
12:27:56|58334.82
12:27:58|58343.36
12:27:59|58343.36
12:28:00|58343.37
12:28:01|58343.37
12:28:03|58356.67
12:28:03|58340.82
12:28:04|58344.01
12:28:05|58340.91
12:28:06|58337.51
12:28:07|58337.52
12:28:08|58337.51
12:28:09|58329.97
12:28:10|58326.69
12:28:11|58319.87
12:28:12|58326.69
12:28:13|58326.68
12:28:15|58326.68
12:28:16|58326.68
12:28:17|58326.68
12:28:18|58326.68
12:28:19|58335.04
12:28:20|58335.03
12:28:21|58334.19
12:28:22|58334.19
12:28:23|58331.89
12:28:24|58331.9
12:28:25|58331.89
12:28:26|58331.87
12:28:28|58331.9
12:28:29|58331.9
12:28:31|58325.54
12:28:33|58317.01
12:28:34|58317.01
12:28:36|58317.
12:28:37|58317.01
12:28:39|58317.01
12:28:40|58317.01
12:28:41|58317.
12:28:41|58317.
12:28:43|58317.
12:28:44|58317.
12:28:45|58317.01
12:28:45|58317.01
12:28:46|58317.01
12:28:48|58317.01
12:28:48|58317.
12:28:50|58317.01
12:28:51|58317.01
12:28:51|58317.01
12:28:53|58313.48
12:28:53|58313.48
12:28:54|58312.28
12:28:55|58313.48
12:28:57|58313.48
12:28:57|58313.48
12:28:58|58311.42
12:28:59|58311.34
12:29:00|58311.35
12:29:01|58311.35
12:29:03|58311.34
12:29:03|58311.34
12:29:04|58311.26
12:29:05|58306.72
12:29:07|58308.15
12:29:07|58306.72
12:29:08|58306.72
12:29:09|58306.72
12:29:11|58304.96
12:29:12|58304.96
12:29:12|58304.95
12:29:14|58304.96
12:29:14|58304.96
12:29:15|58304.95
12:29:17|58304.96
12:29:17|58304.95
12:29:18|58304.95
12:29:20|58304.96
12:29:21|58304.96
12:29:21|58304.96
12:29:22|58304.95
12:29:23|58300.
12:29:25|58297.42
12:29:25|58297.42
12:29:26|58298.3
12:29:29|58285.78
12:29:30|58286.5
12:29:32|58311.33
12:29:33|58305.8
12:29:35|58297.05
12:29:36|58297.05
12:29:37|58297.05
12:29:38|58300.46
12:29:39|58300.46
12:29:40|58297.56
12:29:41|58297.97
12:29:41|58300.42
12:29:43|58305.82
12:29:43|58305.83
12:29:45|58305.83
12:29:46|58305.83
12:29:47|58305.83
12:29:48|58305.82
12:29:49|58309.55
12:29:50|58309.5
12:29:50|58305.81
12:29:51|58297.07
12:29:53|58297.06
12:29:54|58308.45
12:29:55|58297.29
12:29:56|58297.42
12:29:57|58302.68
12:29:58|58297.06
12:29:59|58297.05
12:30:00|58299.89
12:30:01|58299.89
12:30:02|58299.89
12:30:03|58315.6
12:30:04|58333.
12:30:05|58332.99
12:30:06|58332.99
12:30:07|58321.9
12:30:08|58332.94
12:30:09|58332.72
12:30:10|58332.9
12:30:11|58332.9
12:30:12|58327.86
12:30:13|58327.87
12:30:14|58331.22
12:30:15|58332.89
12:30:16|58332.89
12:30:17|58332.89
12:30:18|58332.89
12:30:19|58332.9
12:30:20|58332.9
12:30:21|58332.9
12:30:22|58336.26
12:30:23|58344.49
12:30:24|58344.49
12:30:25|58356.47
12:30:26|58356.47
12:30:27|58357.13
12:30:29|58358.23
12:30:30|58362.35
12:30:31|58362.35
12:30:32|58359.38
12:30:33|58355.85
12:30:34|58355.85
12:30:35|58363.43
12:30:36|58363.42
12:30:37|58363.42
12:30:39|58363.42
12:30:40|58363.41
12:30:41|58363.41
12:30:41|58363.41
12:30:43|58363.41
12:30:44|58363.42
12:30:45|58363.42
12:30:47|58366.4
12:30:47|58368.27
12:30:48|58368.27
12:30:49|58368.25
12:30:50|58368.25
12:30:52|58368.26
12:30:52|58368.25
12:30:53|58368.24
12:30:54|58358.8
12:30:55|58349.66
12:30:56|58349.65
12:30:57|58349.65
12:30:58|58349.65
12:30:59|58349.65
12:31:00|58349.67
12:31:01|58349.66
12:31:02|58349.66
12:31:03|58352.09
12:31:04|58355.91
12:31:05|58362.82
12:31:06|58362.82
12:31:07|58362.83
12:31:09|58355.92
12:31:10|58372.22
12:31:11|58370.2
12:31:12|58360.71
12:31:13|58360.26
12:31:14|58360.26
12:31:15|58362.83
12:31:16|58365.88
12:31:17|58365.88
12:31:18|58366.5
12:31:19|58369.31
12:31:20|58370.2
12:31:21|58370.2
12:31:22|58369.29
12:31:23|58370.04
12:31:24|58370.12
12:31:26|58369.39
12:31:27|58369.41
12:31:28|58369.29
12:31:29|58369.3
12:31:29|58370.2
12:31:32|58370.19
12:31:34|58367.28
12:31:34|58367.56
12:31:36|58370.28
12:31:36|58370.28
12:31:38|58370.28
12:31:39|58370.28
12:31:40|58370.28
12:31:41|58353.94
12:31:42|58361.59
12:31:43|58361.59
12:31:44|58355.4
12:31:45|58355.45
12:31:46|58355.45
12:31:47|58355.44
12:31:48|58355.44
12:31:49|58355.44
12:31:50|58355.45
12:31:51|58355.45
12:31:52|58355.44
12:31:53|58355.45
12:31:54|58355.5
12:31:55|58362.79
12:31:56|58362.8
12:31:57|58362.8
12:31:58|58362.8
12:31:59|58362.79
12:32:00|58362.79
12:32:01|58362.79
12:32:02|58362.79
12:32:03|58362.79
12:32:04|58362.8
12:32:05|58362.79
12:32:06|58362.79
12:32:07|58372.9
12:32:08|58375.05
12:32:09|58375.03
12:32:10|58367.64
12:32:11|58368.14
12:32:12|58368.14
12:32:13|58360.53
12:32:14|58360.53
12:32:15|58360.27
12:32:16|58360.28
12:32:17|58360.28
12:32:18|58363.21
12:32:19|58368.14
12:32:20|58368.13
12:32:21|58363.56
12:32:22|58368.12
12:32:23|58363.58
12:32:24|58364.09
12:32:25|58368.13
12:32:26|58363.62
12:32:27|58363.62
12:32:28|58363.61
12:32:29|58368.13
12:32:30|58367.86
12:32:32|58363.66
12:32:34|58363.56
12:32:36|58363.56
12:32:37|58350.18
12:32:38|58355.05
12:32:39|58355.05
12:32:39|58355.06
12:32:40|58355.05
12:32:41|58355.06
12:32:42|58349.
12:32:43|58349.
12:32:44|58349.01
12:32:46|58339.68
12:32:46|58339.68
12:32:47|58339.68
12:32:48|58339.68
12:32:49|58347.74
12:32:50|58347.73
12:32:51|58347.73
12:32:52|58350.43
12:32:53|58350.42
12:32:55|58350.43
12:32:56|58344.99
12:32:57|58360.55
12:32:58|58362.79
12:32:59|58358.23
12:33:00|58358.23
12:33:01|58365.7
12:33:02|58362.79
12:33:03|58362.82
12:33:04|58362.83
12:33:05|58365.74
12:33:06|58365.74
12:33:07|58365.75
12:33:08|58367.24
12:33:09|58363.79
12:33:10|58369.53
12:33:11|58369.53
12:33:12|58369.53
12:33:13|58365.75
12:33:14|58365.75
12:33:15|58365.83
12:33:16|58351.91
12:33:18|58362.32
12:33:19|58358.
12:33:19|58359.2
12:33:22|58361.47
12:33:23|58359.19
12:33:23|58359.18
12:33:24|58361.46
12:33:25|58365.73
12:33:27|58365.73
12:33:27|58365.73
12:33:28|58352.28
12:33:29|58352.28
12:33:30|58352.29
12:33:33|58361.02
12:33:34|58364.22
12:33:35|58364.22
12:33:36|58364.22
12:33:37|58386.01
12:33:39|58386.01
12:33:40|58393.52
12:33:41|58377.85
12:33:42|58377.86
12:33:43|58385.64
12:33:44|58386.
12:33:45|58386.
12:33:46|58386.01
12:33:47|58386.
12:33:47|58386.
12:33:49|58366.89
12:33:50|58371.42
12:33:50|58371.42
12:33:52|58371.42
12:33:53|58375.8
12:33:54|58375.79
12:33:55|58375.81
12:33:56|58381.12
12:33:57|58382.62
12:33:58|58382.62
12:33:59|58382.62
12:34:00|58382.63
12:34:02|58382.62
12:34:04|58364.9
12:34:05|58364.9
12:34:05|58370.18
12:34:08|58373.39
12:34:08|58373.39
12:34:10|58373.39
12:34:10|58373.39
12:34:11|58369.58
12:34:12|58369.58
12:34:13|58369.62
12:34:14|58370.39
12:34:15|58372.86
12:34:16|58372.79
12:34:17|58374.27
12:34:19|58370.4
12:34:20|58370.41
12:34:21|58370.41
12:34:22|58373.25
12:34:23|58370.5
12:34:24|58370.51
12:34:25|58370.5
12:34:26|58370.5
12:34:27|58368.97
12:34:28|58368.97
12:34:29|58367.05
12:34:30|58355.63
12:34:31|58355.63
12:34:32|58352.3
12:34:34|58352.3
12:34:36|58355.64
12:34:36|58360.7
12:34:39|58358.57
12:34:39|58358.56
12:34:40|58354.78
12:34:42|58354.78
12:34:42|58355.15
12:34:44|58355.16
12:34:45|58362.24
12:34:46|58363.95
12:34:47|58363.95
12:34:48|58363.95
12:34:49|58363.95
12:34:50|58363.96
12:34:51|58363.95
12:34:52|58363.95
12:34:53|58363.95
12:34:54|58363.96
12:34:55|58364.55
12:34:56|58364.55
12:34:58|58364.55
12:34:59|58368.97
12:35:00|58370.48
12:35:01|58386.01
12:35:01|58386.
12:35:03|58386.
12:35:03|58386.
12:35:05|58385.98
12:35:06|58385.98
12:35:07|58388.56
12:35:08|58392.93
12:35:09|58394.99
12:35:09|58393.09
12:35:11|58395.82
12:35:11|58393.82
12:35:13|58398.48
12:35:14|58398.85
12:35:14|58380.03
12:35:16|58374.52
12:35:17|58381.91
12:35:18|58392.06
12:35:19|58389.41
12:35:20|58389.41
12:35:21|58388.57
12:35:22|58398.88
12:35:23|58399.99
12:35:24|58386.41
12:35:24|58386.41
12:35:26|58386.41
12:35:27|58391.66
12:35:28|58391.69
12:35:29|58391.64
12:35:30|58387.7
12:35:31|58387.7
12:35:31|58391.69
12:35:33|58392.
12:35:35|58393.56
12:35:36|58393.82
12:35:38|58393.81
12:35:39|58397.52
12:35:41|58398.27
12:35:41|58398.26
12:35:43|58398.26
12:35:44|58398.26
12:35:46|58399.07
12:35:46|58392.31
12:35:48|58412.14
12:35:49|58418.35
12:35:50|58425.12
12:35:51|58428.09
12:35:51|58429.99
12:35:53|58430.
12:35:55|58429.99
12:35:56|58434.17
12:35:57|58436.72
12:35:58|58436.72
12:35:59|58436.72
12:36:00|58434.17
12:36:01|58434.17
12:36:02|58434.18
12:36:03|58436.23
12:36:04|58436.23
12:36:05|58436.72
12:36:06|58436.72
12:36:07|58446.85
12:36:09|58450.
12:36:10|58466.01
12:36:11|58466.01
12:36:12|58466.01
12:36:13|58466.01
12:36:14|58466.02
12:36:15|58466.23
12:36:17|58470.
12:36:17|58475.72
12:36:18|58477.22
12:36:20|58477.22
12:36:20|58473.16
12:36:21|58464.
12:36:22|58459.89
12:36:24|58460.92
12:36:24|58454.28
12:36:25|58454.27
12:36:26|58454.42
12:36:27|58457.44
12:36:29|58457.43
12:36:29|58457.43
12:36:31|58457.38
12:36:32|58457.39
12:36:32|58455.01
12:36:34|58436.64
12:36:36|58429.6
12:36:37|58423.83
12:36:39|58423.79
12:36:40|58415.56
12:36:42|58410.27
12:36:42|58415.42
12:36:44|58410.26
12:36:45|58386.3
12:36:46|58381.25
12:36:47|58394.5
12:36:48|58394.15
12:36:49|58378.55
12:36:51|58381.18
12:36:52|58383.32
12:36:54|58370.4
12:36:55|58370.39
12:36:56|58370.39
12:36:56|58370.4
12:36:57|58370.4
12:36:58|58370.39
12:37:00|58370.4
12:37:00|58370.4
12:37:02|58387.8
12:37:03|58387.88
12:37:03|58387.88
12:37:04|58390.8
12:37:06|58390.8
12:37:07|58393.63
12:37:07|58390.8
12:37:09|58404.26
12:37:09|58404.26
12:37:10|58404.27
12:37:12|58392.97
12:37:12|58395.84
12:37:14|58405.72
12:37:15|58412.13
12:37:16|58412.13
12:37:16|58403.77
12:37:17|58403.77
12:37:18|58405.63
12:37:20|58405.63
12:37:20|58405.86
12:37:21|58405.86
12:37:22|58408.81
12:37:23|58408.82
12:37:24|58412.13
12:37:25|58412.14
12:37:26|58412.13
12:37:27|58412.14
12:37:28|58412.14
12:37:29|58412.14
12:37:31|58412.13
12:37:31|58412.14
12:37:32|58412.14
12:37:33|58412.13
12:37:35|58412.14
12:37:37|58412.13
12:37:38|58403.76
12:37:39|58394.03
12:37:40|58387.88
12:37:41|58387.88
12:37:42|58383.31
12:37:44|58380.
12:37:46|58380.
12:37:47|58373.57
12:37:47|58369.67
12:37:49|58371.34
12:37:50|58371.34
12:37:50|58371.35
12:37:52|58371.34
12:37:53|58371.35
12:37:54|58374.17
12:37:55|58387.19
12:37:56|58382.3
12:37:56|58382.31
12:37:58|58380.87
12:37:58|58380.42
12:37:59|58380.42
12:38:01|58382.2
12:38:01|58382.16
12:38:02|58385.61
12:38:04|58386.11
12:38:04|58386.11
12:38:06|58383.69
12:38:06|58383.65
12:38:08|58382.18
12:38:09|58380.
12:38:09|58367.35
12:38:12|58362.24
12:38:12|58359.61
12:38:13|58352.
12:38:14|58336.12
12:38:15|58345.01
12:38:16|58340.69
12:38:17|58336.59
12:38:18|58323.54
12:38:19|58326.51
12:38:20|58326.51
12:38:22|58326.5
12:38:23|58326.51
12:38:24|58336.37
12:38:25|58336.36
12:38:26|58336.36
12:38:27|58336.37
12:38:28|58347.37
12:38:29|58347.36
12:38:30|58328.84
12:38:31|58329.76
12:38:32|58329.75
12:38:33|58329.75
12:38:34|58329.76
12:38:35|58333.81
12:38:37|58331.87
12:38:39|58333.25
12:38:40|58333.26
12:38:40|58333.26
12:38:42|58333.3
12:38:43|58324.1
12:38:44|58324.1
12:38:45|58324.1
12:38:46|58324.1
12:38:47|58330.03
12:38:48|58346.41
12:38:49|58349.54
12:38:50|58349.53
12:38:51|58349.53
12:38:52|58353.39
12:38:53|58356.47
12:38:54|58356.47
12:38:55|58356.48
12:38:56|58356.48
12:38:57|58356.48
12:38:58|58356.48
12:38:59|58356.47
12:39:00|58356.48
12:39:01|58356.48
12:39:02|58352.11
12:39:04|58352.12
12:39:05|58356.55
12:39:06|58359.61
12:39:07|58359.61
12:39:08|58359.61
12:39:09|58359.61
12:39:10|58359.61
12:39:11|58380.19
12:39:12|58384.17
12:39:13|58384.18
12:39:14|58384.18
12:39:15|58387.04
12:39:16|58391.99
12:39:17|58391.98
12:39:18|58384.16
12:39:19|58391.25
12:39:20|58389.04
12:39:21|58389.87
12:39:22|58389.03
12:39:23|58389.03
12:39:24|58388.49
12:39:25|58374.12
12:39:26|58374.12
12:39:27|58367.9
12:39:28|58374.16
12:39:29|58379.83
12:39:30|58379.82
12:39:31|58374.44
12:39:32|58374.37
12:39:33|58374.37
12:39:34|58381.77
12:39:35|58375.14
12:39:36|58376.65
12:39:37|58376.67
12:39:39|58376.67
12:39:41|58359.63
12:39:43|58359.64
12:39:44|58364.85
12:39:46|58359.61
12:39:46|58359.61
12:39:47|58351.
12:39:48|58351.
12:39:50|58345.35
12:39:51|58346.86
12:39:53|58346.85
12:39:54|58346.86
12:39:55|58346.85
12:39:56|58346.85
12:39:57|58348.32
12:39:58|58357.87
12:40:00|58349.26
12:40:01|58349.26
12:40:01|58356.15
12:40:02|58356.15
12:40:04|58352.18
12:40:04|58352.18
12:40:06|58347.29
12:40:06|58347.3
12:40:07|58348.84
12:40:09|58344.39
12:40:09|58350.67
12:40:11|58350.67
12:40:11|58350.67
12:40:13|58350.66
12:40:13|58350.66
12:40:15|58340.31
12:40:16|58338.82
12:40:17|58345.88
12:40:17|58348.88
12:40:18|58344.33
12:40:20|58344.08
12:40:20|58344.07
12:40:21|58340.36
12:40:23|58348.69
12:40:23|58342.83
12:40:24|58336.88
12:40:26|58336.88
12:40:26|58336.87
12:40:27|58334.37
12:40:28|58334.38
12:40:29|58334.37
12:40:31|58334.38
12:40:32|58334.38
12:40:32|58334.38
12:40:34|58335.71
12:40:35|58335.71
12:40:36|58335.71
12:40:36|58333.94
12:40:37|58335.72
12:40:40|58335.72
12:40:41|58333.27
12:40:43|58334.99
12:40:45|58334.99
12:40:45|58335.
12:40:47|58335.
12:40:48|58335.
12:40:49|58348.89
12:40:50|58348.89
12:40:51|58348.85
12:40:52|58348.85
12:40:53|58348.85
12:40:54|58348.85
12:40:55|58334.99
12:40:57|58334.98
12:40:57|58339.82
12:41:00|58320.01
12:41:00|58320.01
12:41:01|58320.01
12:41:02|58320.49
12:41:03|58320.49
12:41:04|58320.49
12:41:06|58320.49
12:41:06|58320.48
12:41:08|58323.03
12:41:09|58329.02
12:41:10|58333.
12:41:10|58337.76
12:41:12|58337.77
12:41:13|58332.99
12:41:13|58333.63
12:41:14|58333.63
12:41:15|58333.6
12:41:16|58338.53
12:41:17|58338.54
12:41:18|58338.54
12:41:19|58338.53
12:41:20|58338.53
12:41:22|58338.53
12:41:23|58339.74
12:41:23|58339.68
12:41:24|58338.21
12:41:25|58329.09
12:41:26|58329.1
12:41:27|58333.82
12:41:29|58339.74
12:41:29|58348.89
12:41:30|58348.9
12:41:32|58348.9
12:41:32|58339.88
12:41:33|58347.33
12:41:35|58349.93
12:41:36|58347.55
12:41:37|58347.54
12:41:37|58343.85
12:41:38|58338.86
12:41:41|58338.84
12:41:42|58336.3
12:41:43|58336.28
12:41:44|58345.36
12:41:45|58345.37
12:41:47|58345.37
12:41:48|58345.36
12:41:49|58342.45
12:41:50|58346.65
12:41:51|58346.65
12:41:52|58336.48
12:41:53|58336.33
12:41:54|58325.28
12:41:55|58332.11
12:41:55|58332.12
12:41:57|58332.12
12:41:58|58332.11
12:42:00|58332.12
12:42:00|58326.17
12:42:01|58324.
12:42:02|58325.28
12:42:04|58328.14
12:42:05|58328.14
12:42:05|58328.14
12:42:06|58328.15
12:42:08|58338.04
12:42:09|58339.97
12:42:10|58337.93
12:42:11|58335.04
12:42:12|58335.04
12:42:13|58336.59
12:42:14|58335.1
12:42:15|58335.1
12:42:16|58336.59
12:42:17|58337.69
12:42:18|58336.59
12:42:19|58336.59
12:42:20|58336.59
12:42:21|58336.26
12:42:22|58327.79
12:42:23|58330.78
12:42:24|58332.15
12:42:25|58332.15
12:42:26|58333.64
12:42:27|58333.64
12:42:27|58336.83
12:42:29|58333.65
12:42:30|58332.12
12:42:30|58330.4
12:42:32|58328.15
12:42:34|58335.61
12:42:35|58332.86
12:42:36|58332.86
12:42:36|58329.36
12:42:37|58329.39
12:42:39|58332.86
12:42:39|58332.86
12:42:42|58331.34
12:42:43|58332.79
12:42:44|58332.79
12:42:45|58332.79
12:42:46|58332.79
12:42:47|58332.79
12:42:48|58342.45
12:42:50|58353.51
12:42:51|58362.53
12:42:52|58381.13
12:42:53|58395.17
12:42:54|58388.35
12:42:55|58381.14
12:42:56|58375.04
12:42:56|58363.75
12:42:58|58363.28
12:42:59|58363.28
12:43:00|58363.28
12:43:01|58380.83
12:43:02|58384.45
12:43:03|58382.68
12:43:04|58382.68
12:43:05|58376.67
12:43:06|58376.67
12:43:07|58376.67
12:43:08|58376.6
12:43:09|58376.6
12:43:10|58376.61
12:43:11|58356.48
12:43:12|58342.53
12:43:13|58345.42
12:43:14|58345.42
12:43:16|58345.42
12:43:17|58347.97
12:43:18|58347.97
12:43:19|58347.97
12:43:20|58357.71
12:43:21|58357.71
12:43:22|58347.97
12:43:23|58347.97
12:43:23|58335.06
12:43:25|58343.16
12:43:26|58340.35
12:43:27|58340.35
12:43:28|58335.06
12:43:29|58335.05
12:43:31|58335.05
12:43:32|58330.64
12:43:32|58330.65
12:43:33|58330.62
12:43:34|58322.76
12:43:36|58322.76
12:43:36|58334.58
12:43:38|58334.58
12:43:38|58334.58
12:43:39|58334.58
12:43:41|58334.58
12:43:43|58324.93
12:43:44|58324.93
12:43:46|58324.93
12:43:48|58330.84
12:43:50|58344.23
12:43:50|58344.23
12:43:52|58358.18
12:43:52|58358.17
12:43:53|58351.87
12:43:54|58346.56
12:43:55|58346.55
12:43:57|58358.17
12:43:58|58365.91
12:43:59|58363.17
12:44:00|58359.06
12:44:02|58359.06
12:44:03|58363.17
12:44:05|58362.04
12:44:06|58362.11
12:44:06|58362.04
12:44:08|58362.03
12:44:09|58362.03
12:44:09|58362.04
12:44:11|58362.03
12:44:11|58362.03
12:44:12|58362.04
12:44:14|58381.08
12:44:14|58386.02
12:44:16|58386.46
12:44:16|58386.44
12:44:17|58397.1
12:44:19|58382.86
12:44:20|58378.88
12:44:20|58374.18
12:44:21|58374.45
12:44:22|58374.45
12:44:23|58364.26
12:44:24|58364.26
12:44:25|58364.37
12:44:27|58362.03
12:44:28|58365.64
12:44:28|58365.63
12:44:29|58362.04
12:44:31|58362.04
12:44:32|58362.04
12:44:32|58362.04
12:44:33|58364.24
12:44:34|58364.24
12:44:35|58364.24
12:44:37|58367.59
12:44:38|58369.29
12:44:39|58374.17
12:44:39|58374.17
12:44:40|58364.24
12:44:42|58369.69
12:44:44|58371.24
12:44:45|58379.05
12:44:46|58379.05
12:44:47|58379.06
12:44:48|58389.23
12:44:49|58382.73
12:44:50|58379.06
12:44:51|58379.06
12:44:52|58379.06
12:44:53|58379.05
12:44:54|58374.19
12:44:55|58374.19
12:44:57|58374.19
12:44:57|58374.19
12:44:59|58374.18
12:45:00|58374.19
12:45:01|58374.16
12:45:03|58362.04
12:45:04|58356.49
12:45:04|58350.
12:45:06|58350.
12:45:07|58350.
12:45:07|58350.
12:45:09|58350.01
12:45:10|58350.01
12:45:10|58350.01
12:45:11|58350.01
12:45:13|58350.01
12:45:14|58350.01
12:45:15|58350.
12:45:16|58337.4
12:45:16|58337.39
12:45:17|58337.4
12:45:18|58384.32
12:45:19|58415.54
12:45:21|58418.91
12:45:22|58443.1
12:45:22|58445.99
12:45:23|58454.79
12:45:24|58460.34
12:45:25|58456.74
12:45:27|58469.89
12:45:27|58468.11
12:45:30|58468.11
12:45:31|58469.99
12:45:32|58468.22
12:45:33|58496.64
12:45:34|58486.41
12:45:35|58495.96
12:45:36|58490.77
12:45:37|58512.68
12:45:38|58519.09
12:45:39|58532.
12:45:40|58510.09
12:45:41|58516.26
12:45:42|58516.08
12:45:43|58522.78
12:45:45|58523.31
12:45:46|58528.8
12:45:48|58522.06
12:45:50|58526.68
12:45:51|58528.81
12:45:51|58502.31
12:45:52|58490.95
12:45:54|58490.95
12:45:55|58500.75
12:45:55|58500.75
12:45:56|58523.39
12:45:57|58523.39
12:45:58|58523.39
12:45:59|58509.46
12:46:00|58509.45
12:46:01|58527.38
12:46:02|58518.62
12:46:03|58523.34
12:46:04|58533.66
12:46:05|58533.66
12:46:06|58535.95
12:46:07|58538.73
12:46:08|58549.11
12:46:09|58545.69
12:46:11|58529.07
12:46:12|58523.35
12:46:13|58523.35
12:46:14|58510.09
12:46:16|58507.04
12:46:18|58507.03
12:46:18|58507.03
12:46:19|58500.
12:46:20|58485.21
12:46:22|58483.41
12:46:22|58468.22
12:46:23|58464.
12:46:25|58462.34
12:46:25|58467.92
12:46:26|58467.93
12:46:27|58467.93
12:46:29|58484.72
12:46:29|58490.93
12:46:30|58502.85
12:46:31|58501.55
12:46:32|58513.64
12:46:33|58513.64
12:46:34|58506.13
12:46:35|58503.59
12:46:36|58494.59
12:46:37|58494.59
12:46:39|58494.58
12:46:40|58478.76
12:46:41|58478.75
12:46:41|58478.75
12:46:42|58475.63
12:46:44|58475.63
12:46:44|58473.58
12:46:47|58468.38
12:46:47|58475.62
12:46:48|58475.62
12:46:50|58486.52
12:46:52|58490.4
12:46:53|58492.2
12:46:55|58486.53
12:46:56|58488.87
12:46:57|58486.54
12:46:58|58479.9
12:46:59|58473.57
12:47:00|58471.06
12:47:01|58471.06
12:47:02|58471.05
12:47:03|58460.7
12:47:04|58460.
12:47:05|58454.27
12:47:06|58446.41
12:47:07|58446.42
12:47:08|58446.42
12:47:10|58451.33
12:47:10|58434.58
12:47:12|58425.86
12:47:12|58396.77
12:47:14|58392.92
12:47:15|58389.98
12:47:15|58402.23
12:47:17|58391.31
12:47:18|58389.98
12:47:19|58396.11
12:47:20|58387.29
12:47:21|58386.03
12:47:22|58384.99
12:47:22|58380.96
12:47:24|58380.97
12:47:25|58380.97
12:47:26|58383.9
12:47:27|58384.96
12:47:29|58406.15
12:47:29|58406.14
12:47:32|58399.78
12:47:32|58399.77
12:47:33|58414.14
12:47:34|58402.97
12:47:35|58407.83
12:47:36|58412.15
12:47:37|58403.42
12:47:38|58403.42
12:47:39|58403.39
12:47:40|58385.
12:47:41|58385.
12:47:42|58385.
12:47:43|58385.
12:47:44|58375.
12:47:46|58385.1
12:47:48|58379.28
12:47:50|58394.26
12:47:52|58399.95
12:47:53|58393.4
12:47:54|58397.3
12:47:55|58397.29
12:47:56|58396.06
12:47:58|58414.14
12:48:00|58415.52
12:48:00|58451.8
12:48:02|58460.
12:48:03|58476.26
12:48:04|58476.26
12:48:04|58483.56
12:48:05|58462.32
12:48:06|58466.51
12:48:07|58486.94
12:48:08|58468.96
12:48:09|58480.6
12:48:11|58472.44
12:48:12|58472.44
12:48:13|58472.45
12:48:14|58472.44
12:48:14|58472.44
12:48:15|58489.4
12:48:16|58498.22
12:48:17|58501.8
12:48:18|58530.62
12:48:19|58504.15
12:48:20|58493.19
12:48:21|58497.61
12:48:22|58495.29
12:48:23|58497.66
12:48:25|58483.04
12:48:26|58483.48
12:48:26|58497.65
12:48:28|58493.79
12:48:28|58493.79
12:48:29|58489.33
12:48:31|58497.62
12:48:31|58498.22
12:48:33|58512.37
12:48:34|58509.61
12:48:34|58509.61
12:48:35|58509.62
12:48:36|58528.86
12:48:37|58513.99
12:48:39|58513.99
12:48:39|58512.45
12:48:40|58512.41
12:48:41|58509.62
12:48:42|58512.42
12:48:43|58498.12
12:48:44|58497.93
12:48:45|58509.65
12:48:47|58518.65
12:48:49|58535.94
12:48:50|58549.99
12:48:51|58550.
12:48:52|58555.49
12:48:54|58592.76
12:48:56|58582.38
12:48:56|58593.17
12:48:57|58574.21
12:48:59|58563.2
12:49:01|58561.56
12:49:01|58571.14
12:49:04|58582.99
12:49:05|58586.99
12:49:05|58591.51
12:49:08|58584.81
12:49:08|58572.4
12:49:09|58578.32
12:49:10|58578.32
12:49:11|58565.71
12:49:12|58568.55
12:49:13|58585.21
12:49:14|58585.21
12:49:15|58592.72
12:49:16|58592.7
12:49:17|58592.7
12:49:18|58584.71
12:49:19|58574.64
12:49:20|58589.24
12:49:21|58581.87
12:49:22|58591.49
12:49:23|58587.08
12:49:24|58592.67
12:49:25|58587.06
12:49:26|58566.69
12:49:27|58571.88
12:49:28|58559.32
12:49:29|58566.02
12:49:30|58566.7
12:49:31|58566.71
12:49:32|58566.7
12:49:33|58566.7
12:49:34|58566.7
12:49:35|58559.31
12:49:36|58544.86
12:49:37|58544.86
12:49:38|58557.
12:49:39|58554.23
12:49:40|58566.74
12:49:41|58559.29
12:49:42|58559.29
12:49:43|58560.55
12:49:44|58572.58
12:49:45|58581.66
12:49:46|58581.66
12:49:48|58631.77
12:49:50|58629.03
12:49:52|58626.98
12:49:52|58625.72
12:49:54|58630.33
12:49:55|58630.33
12:49:56|58633.15
12:49:57|58633.15
12:49:59|58646.92
12:50:00|58630.79
12:50:01|58640.09
12:50:02|58633.14
12:50:03|58633.14
12:50:04|58616.04
12:50:05|58640.08
12:50:06|58635.63
12:50:07|58649.06
12:50:08|58648.58
12:50:09|58656.74
12:50:11|58652.47
12:50:12|58649.54
12:50:13|58649.52
12:50:14|58628.45
12:50:16|58629.06
12:50:17|58629.06
12:50:17|58639.87
12:50:19|58641.46
12:50:19|58641.5
12:50:21|58641.49
12:50:22|58641.5
12:50:23|58652.63
12:50:23|58652.67
12:50:24|58649.52
12:50:25|58649.52
12:50:26|58644.65
12:50:28|58633.22
12:50:29|58639.76
12:50:29|58642.71
12:50:31|58642.71
12:50:31|58644.71
12:50:33|58635.07
12:50:33|58638.02
12:50:34|58625.34
12:50:35|58620.74
12:50:37|58620.75
12:50:37|58623.82
12:50:38|58623.82
12:50:39|58625.99
12:50:40|58625.99
12:50:41|58625.99
12:50:42|58631.86
12:50:43|58626.49
12:50:44|58641.6
12:50:45|58641.6
12:50:46|58656.84
12:50:47|58645.06
12:50:49|58645.05
12:50:51|58640.94
12:50:52|58630.82
12:50:53|58630.83
12:50:54|58630.81
12:50:55|58623.83
12:50:56|58620.76
12:50:57|58622.26
12:50:59|58620.75
12:51:00|58620.76
12:51:01|58620.75
12:51:02|58620.76
12:51:03|58632.02
12:51:05|58624.69
12:51:05|58622.14
12:51:07|58622.14
12:51:07|58620.75
12:51:08|58620.75
12:51:09|58621.
12:51:11|58621.
12:51:11|58634.52
12:51:13|58634.09
12:51:13|58637.05
12:51:16|58637.05
12:51:16|58638.26
12:51:17|58656.82
12:51:18|58646.2
12:51:19|58653.29
12:51:20|58650.
12:51:21|58650.5
12:51:22|58657.99
12:51:23|58657.24
12:51:24|58662.37
12:51:25|58660.14
12:51:26|58662.09
12:51:27|58666.69
12:51:28|58668.47
12:51:29|58668.48
12:51:30|58666.7
12:51:31|58674.77
12:51:32|58673.85
12:51:33|58688.
12:51:34|58685.03
12:51:35|58690.1
12:51:36|58700.
12:51:37|58700.
12:51:38|58685.5
12:51:39|58676.58
12:51:40|58676.59
12:51:41|58680.86
12:51:42|58680.86
12:51:43|58680.31
12:51:44|58682.63
12:51:45|58680.8
12:51:46|58680.84
12:51:47|58681.99
12:51:48|58681.99
12:51:50|58689.63
12:51:51|58677.76
12:51:52|58670.
12:51:54|58665.76
12:51:55|58667.95
12:51:57|58667.89
12:51:58|58665.77
12:51:59|58676.64
12:52:00|58679.57
12:52:02|58679.66
12:52:02|58687.12
12:52:04|58682.7
12:52:05|58682.81
12:52:06|58685.64
12:52:07|58682.7
12:52:08|58688.01
12:52:09|58682.7
12:52:10|58694.23
12:52:11|58701.97
12:52:12|58691.68
12:52:13|58697.52
12:52:14|58694.59
12:52:15|58690.28
12:52:16|58687.63
12:52:17|58704.99
12:52:18|58690.58
12:52:19|58693.53
12:52:20|58705.
12:52:21|58698.56
12:52:22|58700.
12:52:23|58714.27
12:52:24|58700.01
12:52:25|58714.55
12:52:26|58720.88
12:52:27|58720.84
12:52:28|58716.72
12:52:29|58711.06
12:52:30|58716.14
12:52:31|58716.1
12:52:32|58714.57
12:52:33|58711.07
12:52:34|58699.71
12:52:35|58699.71
12:52:36|58702.11
12:52:37|58695.37
12:52:38|58695.48
12:52:39|58697.35
12:52:40|58698.
12:52:41|58690.49
12:52:42|58675.49
12:52:43|58675.5
12:52:44|58686.85
12:52:45|58686.83
12:52:46|58694.73
12:52:47|58713.53
12:52:48|58706.95
12:52:49|58698.11
12:52:50|58713.52
12:52:52|58698.9
12:52:53|58713.5
12:52:55|58698.9
12:52:56|58697.88
12:52:58|58695.24
12:52:59|58692.49
12:52:59|58680.15
12:53:00|58680.15
12:53:01|58680.15
12:53:02|58682.87
12:53:03|58685.78
12:53:04|58680.72
12:53:06|58690.46
12:53:07|58680.76
12:53:08|58673.4
12:53:09|58650.72
12:53:09|58649.08
12:53:11|58632.89
12:53:12|58641.38
12:53:13|58641.37
12:53:14|58657.96
12:53:15|58646.82
12:53:16|58650.09
12:53:17|58646.24
12:53:18|58636.16
12:53:19|58640.24
12:53:20|58643.37
12:53:21|58631.64
12:53:22|58629.45
12:53:23|58641.37
12:53:24|58627.94
12:53:25|58622.26
12:53:26|58621.22
12:53:27|58620.76
12:53:28|58620.75
12:53:29|58622.88
12:53:31|58630.
12:53:32|58630.
12:53:33|58630.
12:53:34|58629.99
12:53:35|58629.99
12:53:36|58630.
12:53:37|58630.
12:53:38|58630.
12:53:39|58629.99
12:53:40|58630.
12:53:41|58640.87
12:53:42|58640.86
12:53:43|58638.23
12:53:44|58638.23
12:53:45|58636.84
12:53:46|58649.79
12:53:47|58639.85
12:53:48|58633.16
12:53:49|58644.19
12:53:50|58641.26
12:53:51|58640.8
12:53:52|58640.8
12:53:54|58640.79
12:53:55|58639.78
12:53:56|58644.88
12:53:57|58656.54
12:53:58|58656.55
12:53:58|58680.68
12:54:00|58680.68
12:54:01|58680.55
12:54:02|58680.55
12:54:03|58690.59
12:54:04|58695.24
12:54:05|58704.62
12:54:06|58696.77
12:54:07|58698.67
12:54:08|58698.68
12:54:09|58698.67
12:54:10|58698.67
12:54:12|58690.59
12:54:13|58680.6
12:54:14|58680.59
12:54:15|58673.83
12:54:16|58690.25
12:54:17|58686.75
12:54:18|58683.48
12:54:19|58683.47
12:54:20|58683.47
12:54:22|58683.51
12:54:23|58686.74
12:54:24|58681.33
12:54:25|58694.94
12:54:26|58694.94
12:54:27|58687.45
12:54:28|58688.94
12:54:29|58695.37
12:54:30|58692.98
12:54:32|58695.34
12:54:32|58667.23
12:54:33|58660.84
12:54:35|58656.54
12:54:36|58652.35
12:54:36|58655.03
12:54:37|58659.88
12:54:39|58656.63
12:54:39|58655.15
12:54:40|58654.25
12:54:42|58654.25
12:54:43|58654.26
12:54:43|58654.25
12:54:44|58654.25
12:54:45|58633.99
12:54:47|58650.
12:54:47|58637.32
12:54:48|58637.31
12:54:49|58629.88
12:54:50|58628.56
12:54:51|58628.56
12:54:54|58624.75
12:54:55|58621.39
12:54:57|58643.03
12:54:58|58643.04
12:54:59|58651.4
12:55:00|58642.62
12:55:01|58642.62
12:55:02|58631.42
12:55:03|58669.67
12:55:04|58671.51
12:55:05|58672.96
12:55:07|58674.34
12:55:08|58696.38
12:55:09|58696.38
12:55:09|58696.38
12:55:11|58699.57
12:55:12|58699.58
12:55:13|58696.56
12:55:14|58694.08
12:55:15|58659.26
12:55:16|58667.01
12:55:16|58667.24
12:55:18|58683.62
12:55:19|58698.96
12:55:20|58698.96
12:55:22|58688.59
12:55:23|58686.12
12:55:23|58696.63
12:55:24|58696.61
12:55:26|58690.18
12:55:26|58692.91
12:55:27|58689.19
12:55:28|58646.51
12:55:29|58652.27
12:55:30|58652.27
12:55:31|58649.45
12:55:33|58649.46
12:55:33|58649.44
12:55:35|58649.43
12:55:35|58647.87
12:55:37|58647.87
12:55:38|58649.43
12:55:38|58646.05
12:55:40|58646.05
12:55:40|58661.68
12:55:41|58668.74
12:55:42|58674.6
12:55:43|58673.72
12:55:45|58668.64
12:55:45|58668.64
12:55:46|58668.64
12:55:47|58668.65
12:55:48|58668.65
12:55:50|58668.63
12:55:50|58668.63
12:55:53|58673.98
12:55:54|58669.93
12:55:55|58669.1
12:55:57|58662.78
12:55:58|58668.64
12:55:59|58674.6
12:56:00|58684.36
12:56:02|58679.5
12:56:02|58694.15
12:56:03|58707.67
12:56:04|58716.05
12:56:05|58717.5
12:56:06|58701.2
12:56:08|58696.76
12:56:09|58686.61
12:56:10|58686.2
12:56:11|58686.21
12:56:12|58666.73
12:56:13|58674.94
12:56:14|58678.84
12:56:15|58678.84
12:56:17|58676.2
12:56:18|58676.5
12:56:19|58681.76
12:56:20|58690.88
12:56:21|58699.43
12:56:22|58708.31
12:56:23|58702.58
12:56:24|58707.65
12:56:25|58707.66
12:56:26|58699.88
12:56:26|58695.7
12:56:28|58700.01
12:56:29|58700.
12:56:30|58700.
12:56:31|58718.78
12:56:32|58721.37
12:56:32|58724.99
12:56:33|58724.99
12:56:35|58712.1
12:56:36|58714.69
12:56:37|58713.76
12:56:38|58716.
12:56:39|58719.83
12:56:39|58719.83
12:56:40|58720.
12:56:43|58713.79
12:56:44|58718.27
12:56:44|58718.28
12:56:46|58725.
12:56:47|58725.
12:56:47|58725.
12:56:48|58725.
12:56:49|58727.99
12:56:50|58735.71
12:56:51|58735.71
12:56:53|58736.11
12:56:53|58725.89
12:56:56|58740.73
12:56:57|58735.
12:56:59|58732.06
12:57:00|58732.07
12:57:01|58717.01
12:57:02|58720.
12:57:03|58710.85
12:57:04|58713.62
12:57:05|58708.58
12:57:06|58708.59
12:57:07|58716.98
12:57:08|58717.19
12:57:09|58721.54
12:57:10|58716.67
12:57:11|58711.37
12:57:12|58711.19
12:57:13|58713.99
12:57:13|58713.98
12:57:15|58711.36
12:57:16|58717.09
12:57:17|58714.27
12:57:18|58711.21
12:57:18|58711.22
12:57:19|58711.21
12:57:21|58711.22
12:57:22|58717.3
12:57:23|58717.28
12:57:24|58716.94
12:57:25|58716.94
12:57:26|58716.91
12:57:28|58716.91
12:57:28|58729.32
12:57:29|58731.91
12:57:30|58727.61
12:57:31|58727.6
12:57:32|58727.4
12:57:33|58727.61
12:57:34|58727.62
12:57:35|58727.62
12:57:36|58722.65
12:57:38|58711.34
12:57:39|58711.34
12:57:39|58711.34
12:57:41|58711.35
12:57:42|58714.69
12:57:42|58698.97
12:57:43|58691.96
12:57:44|58687.2
12:57:45|58683.52
12:57:46|58687.79
12:57:48|58691.97
12:57:49|58691.97
12:57:49|58691.25
12:57:50|58691.95
12:57:52|58691.52
12:57:53|58691.97
12:57:53|58697.83
12:57:55|58697.84
12:57:55|58688.34
12:57:56|58679.74
12:57:59|58679.77
12:57:59|58677.05
12:58:00|58672.19
12:58:01|58672.19
12:58:02|58672.19
12:58:03|58682.06
12:58:05|58689.38
12:58:06|58682.05
12:58:07|58682.05
12:58:08|58688.59
12:58:09|58688.59
12:58:10|58692.51
12:58:11|58695.06
12:58:12|58691.97
12:58:13|58691.97
12:58:14|58698.5
12:58:15|58698.5
12:58:16|58698.5
12:58:17|58700.
12:58:18|58699.78
12:58:19|58699.36
12:58:20|58700.
12:58:21|58699.99
12:58:23|58700.
12:58:24|58699.99
12:58:24|58700.
12:58:26|58699.98
12:58:27|58694.26
12:58:28|58681.5
12:58:29|58676.48
12:58:30|58676.48
12:58:31|58676.47
12:58:32|58676.47
12:58:33|58676.43
12:58:34|58672.18
12:58:35|58667.24
12:58:36|58665.3
12:58:37|58665.31
12:58:37|58665.31
12:58:39|58660.99
12:58:39|58660.99
12:58:41|58660.01
12:58:42|58662.47
12:58:43|58662.47
12:58:43|58662.47
12:58:45|58662.48
12:58:46|58677.03
12:58:46|58679.96
12:58:48|58690.89
12:58:49|58694.16
12:58:50|58696.68
12:58:51|58690.64
12:58:52|58698.28
12:58:53|58696.88
12:58:54|58696.87
12:58:55|58694.07
12:58:56|58694.08
12:58:58|58689.78
12:59:00|58694.07
12:59:00|58694.07
12:59:02|58696.87
12:59:03|58698.28
12:59:04|58698.28
12:59:05|58709.4
12:59:06|58710.85
12:59:07|58719.83
12:59:08|58719.74
12:59:09|58725.14
12:59:10|58729.08
12:59:11|58732.
12:59:12|58731.96
12:59:13|58731.96
12:59:14|58731.96
12:59:15|58730.26
12:59:16|58730.25
12:59:17|58725.99
12:59:18|58739.88
12:59:19|58726.01
12:59:20|58726.
12:59:21|58726.01
12:59:22|58726.01
12:59:23|58726.01
12:59:24|58731.95
12:59:25|58731.95
12:59:26|58731.95
12:59:27|58734.9
12:59:28|58735.94
12:59:29|58744.17
12:59:30|58745.34
12:59:31|58744.17
12:59:32|58744.17
12:59:33|58744.17
12:59:34|58744.17
12:59:35|58742.27
12:59:36|58726.01
12:59:37|58723.49
12:59:38|58723.49
12:59:39|58723.49
12:59:40|58723.48
12:59:41|58707.5
12:59:42|58710.49
12:59:43|58710.65
12:59:44|58710.5
12:59:45|58706.55
12:59:46|58706.55
12:59:47|58721.9
12:59:48|58721.9
12:59:49|58718.85
12:59:50|58705.95
12:59:51|58696.87
12:59:52|58696.88
12:59:53|58696.88
12:59:54|58696.88
12:59:55|58696.88
12:59:56|58696.88
12:59:57|58696.78
12:59:59|58681.33
13:00:01|58693.68
13:00:02|58699.99
13:00:04|58696.69
13:00:04|58696.69
13:00:05|58713.7
13:00:07|58731.95
13:00:08|58718.55
13:00:09|58718.55
13:00:10|58723.44
13:00:12|58729.97
13:00:13|58729.97
13:00:14|58729.97
13:00:15|58726.88
13:00:16|58729.9
13:00:17|58731.78
13:00:18|58728.36
13:00:19|58731.77
13:00:20|58731.75
13:00:21|58732.43
13:00:22|58731.74
13:00:24|58732.97
13:00:25|58745.
13:00:26|58739.01
13:00:26|58739.11
13:00:27|58741.41
13:00:28|58741.41
13:00:30|58734.14
13:00:30|58729.75
13:00:31|58737.99
13:00:33|58732.47
13:00:33|58747.
13:00:34|58749.99
13:00:35|58750.
13:00:36|58750.
13:00:37|58744.35
13:00:38|58744.36
13:00:40|58744.35
13:00:40|58748.98
13:00:41|58745.19
13:00:42|58741.44
13:00:43|58744.66
13:00:44|58744.65
13:00:46|58754.15
13:00:46|58767.41
13:00:47|58779.37
13:00:48|58776.63
13:00:49|58782.5
13:00:50|58782.5
13:00:51|58782.51
13:00:54|58782.51
13:00:54|58782.51
13:00:55|58782.51
13:00:56|58782.52
13:00:57|58781.
13:00:59|58768.19
13:01:01|58754.68
13:01:02|58746.71
13:01:03|58746.7
13:01:04|58746.71
13:01:05|58715.83
13:01:06|58724.69
13:01:07|58731.82
13:01:08|58728.65
13:01:09|58728.65
13:01:10|58717.21
13:01:11|58717.19
13:01:12|58723.91
13:01:13|58722.53
13:01:15|58722.96
13:01:16|58727.46
13:01:17|58722.5
13:01:18|58725.61
13:01:19|58727.89
13:01:20|58726.04
13:01:21|58726.05
13:01:22|58726.05
13:01:24|58720.39
13:01:24|58711.4
13:01:25|58706.16
13:01:26|58718.07
13:01:28|58714.08
13:01:28|58713.9
13:01:29|58713.41
13:01:31|58713.7
13:01:31|58713.7
13:01:32|58713.39
13:01:33|58713.39
13:01:34|58716.76
13:01:36|58712.81
13:01:37|58709.91
13:01:37|58715.75
13:01:39|58718.11
13:01:40|58717.1
13:01:41|58714.17
13:01:42|58714.17
13:01:43|58719.49
13:01:44|58727.05
13:01:45|58739.71
13:01:46|58741.08
13:01:47|58741.07
13:01:48|58741.08
13:01:49|58736.46
13:01:50|58731.53
13:01:51|58733.11
13:01:52|58727.06
13:01:53|58719.59
13:01:54|58714.39
13:01:55|58710.49
13:01:56|58710.41
13:01:57|58708.23
13:01:58|58714.11
13:02:00|58714.1
13:02:02|58722.02
13:02:02|58714.59
13:02:03|58714.59
13:02:05|58710.84
13:02:06|58710.42
13:02:07|58710.41
13:02:09|58710.41
13:02:09|58713.2
13:02:10|58711.55
13:02:11|58711.56
13:02:12|58711.56
13:02:14|58714.67
13:02:15|58719.63
13:02:16|58703.3
13:02:17|58703.3
13:02:18|58706.89
13:02:19|58701.4
13:02:20|58706.59
13:02:21|58709.99
13:02:23|58692.96
13:02:23|58680.01
13:02:25|58682.8
13:02:26|58680.
13:02:27|58673.95
13:02:28|58673.49
13:02:30|58665.68
13:02:32|58659.96
13:02:32|58647.48
13:02:33|58645.53
13:02:34|58645.54
13:02:36|58645.54
13:02:37|58643.58
13:02:38|58643.58
13:02:38|58643.49
13:02:39|58641.12
13:02:41|58641.12
13:02:41|58622.28
13:02:44|58620.75
13:02:44|58649.15
13:02:45|58673.92
13:02:46|58660.78
13:02:47|58671.17
13:02:48|58671.17
13:02:49|58671.17
13:02:50|58661.09
13:02:51|58661.1
13:02:52|58659.66
13:02:53|58650.01
13:02:54|58650.01
13:02:55|58647.07
13:02:56|58647.08
13:02:57|58650.02
13:02:58|58650.01
13:02:59|58650.02
13:03:01|58650.02
13:03:02|58663.57
13:03:03|58660.09
13:03:05|58663.07
13:03:06|58660.64
13:03:07|58660.65
13:03:08|58660.64
13:03:08|58660.64
13:03:10|58671.87
13:03:11|58683.64
13:03:12|58684.
13:03:13|58680.57
13:03:14|58680.58
13:03:16|58674.35
13:03:16|58674.34
13:03:18|58674.34
13:03:19|58674.31
13:03:19|58675.01
13:03:21|58674.32
13:03:21|58677.78
13:03:22|58677.35
13:03:23|58681.06
13:03:24|58683.07
13:03:27|58686.65
13:03:28|58680.57
13:03:29|58681.7
13:03:30|58678.81
13:03:31|58681.57
13:03:32|58686.37
13:03:33|58671.87
13:03:34|58666.2
13:03:35|58666.21
13:03:36|58666.22
13:03:37|58666.19
13:03:38|58660.78
13:03:39|58656.65
13:03:40|58648.92
13:03:41|58634.46
13:03:42|58643.13
13:03:43|58648.9
13:03:44|58645.93
13:03:45|58643.38
13:03:46|58648.74
13:03:47|58639.02
13:03:48|58648.
13:03:49|58648.
13:03:50|58640.62
13:03:51|58640.62
13:03:52|58640.62
13:03:53|58635.14
13:03:54|58640.63
13:03:55|58640.62
13:03:56|58640.24
13:03:57|58640.24
13:03:58|58640.23
13:03:59|58652.89
13:04:00|58659.9
13:04:01|58658.11
13:04:03|58653.78
13:04:03|58645.97
13:04:05|58651.23
13:04:06|58645.91
13:04:08|58637.01
13:04:09|58634.14
13:04:10|58646.62
13:04:11|58646.62
13:04:12|58647.05
13:04:13|58647.05
13:04:14|58637.14
13:04:15|58637.14
13:04:15|58644.04
13:04:17|58647.3
13:04:18|58649.75
13:04:18|58658.81
13:04:20|58660.
13:04:21|58673.82
13:04:22|58686.23
13:04:23|58684.58
13:04:24|58684.58
13:04:25|58684.76
13:04:27|58683.9
13:04:28|58670.2
13:04:29|58658.85
13:04:30|58666.78
13:04:31|58666.78
13:04:32|58669.2
13:04:33|58669.19
13:04:34|58671.6
13:04:35|58664.38
13:04:36|58662.34
13:04:37|58662.34
13:04:38|58658.52
13:04:39|58646.88
13:04:40|58646.88
13:04:41|58635.98
13:04:42|58633.91
13:04:43|58633.9
13:04:44|58638.94
13:04:45|58641.84
13:04:46|58633.89
13:04:47|58636.78
13:04:48|58636.79
13:04:49|58638.88
13:04:50|58632.44
13:04:51|58632.44
13:04:52|58632.45
13:04:53|58620.76
13:04:54|58600.
13:04:55|58600.
13:04:56|58600.
13:04:57|58604.55
13:04:58|58599.44
13:04:59|58599.11
13:05:00|58599.11
13:05:01|58596.24
13:05:02|58591.2
13:05:04|58582.65
13:05:05|58582.66
13:05:06|58578.18
13:05:08|58575.01
13:05:10|58570.91
13:05:11|58578.18
13:05:12|58608.39
13:05:13|58608.34
13:05:14|58608.39
13:05:15|58605.46
13:05:16|58597.94
13:05:17|58595.06
13:05:19|58595.07
13:05:20|58589.97
13:05:21|58590.11
13:05:22|58593.07
13:05:23|58586.17
13:05:24|58608.3
13:05:25|58604.87
13:05:26|58604.87
13:05:27|58591.35
13:05:27|58594.13
13:05:29|58608.33
13:05:30|58603.36
13:05:31|58602.03
13:05:32|58599.2
13:05:33|58603.32
13:05:34|58603.37
13:05:34|58599.16
13:05:36|58599.16
13:05:37|58598.
13:05:38|58595.07
13:05:39|58596.65
13:05:40|58595.94
13:05:41|58595.91
13:05:42|58597.88
13:05:42|58595.15
13:05:44|58589.89
13:05:45|58576.52
13:05:46|58581.93
13:05:47|58582.54
13:05:48|58582.33
13:05:49|58582.34
13:05:49|58582.31
13:05:50|58582.32
13:05:52|58575.02
13:05:53|58575.02
13:05:53|58575.01
13:05:54|58573.98
13:05:55|58578.82
13:05:56|58578.82
13:05:58|58566.18
13:05:59|58566.18
13:05:59|58569.13
13:06:00|58576.79
13:06:02|58570.84
13:06:03|58570.85
13:06:05|58570.84
13:06:07|58570.61
13:06:08|58570.61
13:06:10|58569.15
13:06:11|58569.2
13:06:12|58573.82
13:06:13|58596.24
13:06:13|58597.87
13:06:14|58600.
13:06:16|58600.
13:06:17|58599.99
13:06:18|58599.99
13:06:19|58599.99
13:06:20|58599.91
13:06:21|58599.9
13:06:22|58596.33
13:06:23|58596.57
13:06:24|58599.98
13:06:25|58599.98
13:06:26|58561.71
13:06:27|58558.42
13:06:28|58554.86
13:06:29|58552.71
13:06:30|58544.48
13:06:31|58539.85
13:06:32|58539.86
13:06:33|58539.85
13:06:34|58535.56
13:06:35|58534.
13:06:36|58533.67
13:06:37|58527.2
13:06:38|58527.2
13:06:39|58540.82
13:06:40|58542.37
13:06:40|58607.17
13:06:42|58614.47
13:06:43|58614.48
13:06:44|58618.25
13:06:44|58600.02
13:06:46|58601.87
13:06:47|58600.02
13:06:48|58600.02
13:06:49|58592.73
13:06:49|58587.49
13:06:51|58582.67
13:06:52|58582.67
13:06:53|58587.49
13:06:54|58591.1
13:06:55|58591.1
13:06:56|58591.42
13:06:57|58591.43
13:06:58|58591.42
13:06:59|58583.89
13:06:59|58585.87
13:07:01|58589.15
13:07:02|58589.14
13:07:03|58592.93
13:07:03|58592.93
13:07:06|58590.01
13:07:06|58576.17
13:07:07|58576.16
13:07:09|58576.17
13:07:10|58576.
13:07:10|58572.58
13:07:11|58572.59
13:07:12|58572.63
13:07:13|58554.6
13:07:15|58527.19
13:07:16|58538.59
13:07:17|58539.13
13:07:17|58542.68
13:07:19|58531.28
13:07:19|58531.28
13:07:20|58551.99
13:07:22|58531.28
13:07:23|58537.04
13:07:23|58537.03
13:07:24|58537.04
13:07:26|58518.46
13:07:27|58527.36
13:07:27|58523.25
13:07:29|58526.19
13:07:29|58554.9
13:07:31|58554.9
13:07:31|58548.65
13:07:33|58545.56
13:07:33|58549.22
13:07:35|58549.89
13:07:35|58549.89
13:07:37|58549.89
13:07:38|58549.03
13:07:39|58548.78
13:07:40|58544.47
13:07:41|58544.46
13:07:42|58530.61
13:07:43|58530.61
13:07:44|58530.6
13:07:45|58528.09
13:07:46|58528.09
13:07:47|58530.61
13:07:48|58535.7
13:07:49|58535.7
13:07:50|58535.7
13:07:51|58535.7
13:07:52|58535.64
13:07:53|58535.63
13:07:54|58532.42
13:07:54|58532.42
13:07:56|58541.34
13:07:57|58541.35
13:07:58|58541.35
13:07:58|58532.52
13:08:00|58537.86
13:08:01|58541.72
13:08:02|58541.68
13:08:02|58537.66
13:08:04|58541.7
13:08:04|58564.47
13:08:06|58568.32
13:08:07|58568.33
13:08:09|58565.72
13:08:10|58565.72
13:08:10|58569.28
13:08:12|58569.03
13:08:12|58566.4
13:08:14|58569.05
13:08:15|58569.05
13:08:16|58572.3
13:08:23|58533.89
13:08:24|58548.9
13:08:24|58548.9
13:08:26|58548.91
13:08:27|58548.9
13:08:28|58548.91
13:08:29|58548.9
13:08:30|58548.87
13:08:31|58548.86
13:08:32|58541.9
13:08:33|58545.83
13:08:34|58548.9
13:08:35|58548.9
13:08:36|58548.91
13:08:37|58565.85
13:08:38|58566.4
13:08:39|58576.39
13:08:40|58576.4
13:08:41|58573.46
13:08:42|58573.46
13:08:43|58573.46
13:08:44|58567.51
13:08:45|58567.51
13:08:46|58565.86
13:08:47|58565.86
13:08:48|58550.02
13:08:49|58550.02
13:08:50|58535.63
13:08:51|58535.63
13:08:52|58535.41
13:08:53|58535.21
13:08:54|58535.22
13:08:55|58535.01
13:08:56|58535.01
13:08:57|58548.86
13:08:58|58542.26
13:08:59|58539.36
13:09:00|58539.36
13:09:01|58547.76
13:09:02|58561.1
13:09:03|58554.88
13:09:05|58577.86
13:09:06|58587.27
13:09:08|58573.52
13:09:09|58573.51
13:09:09|58572.98
13:09:11|58560.58
13:09:12|58563.5
13:09:13|58563.5
13:09:14|58563.67
13:09:15|58563.67
13:09:17|58567.61
13:09:18|58563.72
13:09:19|58566.64
13:09:20|58573.52
13:09:21|58575.94
13:09:22|58574.62
13:09:23|58574.62
13:09:24|58578.41
13:09:26|58582.41
13:09:27|58587.21
13:09:28|58587.98
13:09:29|58588.
13:09:30|58588.
13:09:32|58588.
13:09:32|58549.25
13:09:34|58550.12
13:09:34|58552.8
13:09:35|58556.71
13:09:36|58556.7
13:09:37|58556.7
13:09:38|58556.71
13:09:39|58556.71
13:09:40|58556.7
13:09:41|58550.14
13:09:43|58551.64
13:09:44|58558.23
13:09:44|58562.03
13:09:46|58563.91
13:09:47|58562.03
13:09:47|58567.15
13:09:49|58567.15
13:09:49|58567.15
13:09:51|58562.05
13:09:51|58562.05
13:09:53|58562.05
13:09:53|58562.04
13:09:54|58562.03
13:09:55|58556.71
13:09:56|58556.71
13:09:57|58556.66
13:09:58|58556.66
13:09:59|58560.08
13:10:01|58557.15
13:10:02|58557.16
13:10:03|58559.86
13:10:04|58562.05
13:10:04|58562.06
13:10:05|58562.05
13:10:06|58562.06
13:10:09|58582.57
13:10:10|58583.42
13:10:11|58583.41
13:10:12|58583.42
13:10:13|58572.07
13:10:14|58572.06
13:10:15|58572.06
13:10:17|58572.07
13:10:18|58572.07
13:10:19|58576.1
13:10:20|58576.1
13:10:21|58572.06
13:10:22|58572.06
13:10:24|58572.07
13:10:25|58580.49
13:10:26|58580.49
13:10:26|58580.49
13:10:28|58580.49
13:10:29|58574.46
13:10:30|58574.46
13:10:31|58574.46
13:10:33|58578.47
13:10:33|58582.52
13:10:35|58582.52
13:10:36|58582.51
13:10:37|58576.84
13:10:38|58576.84
13:10:39|58576.84
13:10:40|58576.84
13:10:40|58575.91
13:10:42|58575.9
13:10:43|58575.9
13:10:44|58572.06
13:10:45|58562.36
13:10:46|58562.3
13:10:46|58562.31
13:10:48|58562.31
13:10:49|58562.3
13:10:50|58562.27
13:10:51|58562.27
13:10:51|58567.99
13:10:53|58567.21
13:10:54|58562.35
13:10:55|58558.04
13:10:55|58550.16
13:10:57|58551.69
13:10:59|58550.14
13:11:00|58550.13
13:11:01|58550.14
13:11:02|58562.07
13:11:02|58563.5
13:11:04|58559.92
13:11:05|58571.9
13:11:06|58565.12
13:11:07|58562.32
13:11:08|58573.23
13:11:10|58580.71
13:11:11|58572.37
13:11:13|58568.81
13:11:14|58569.52
13:11:16|58574.45
13:11:17|58553.66
13:11:18|58550.
13:11:20|58550.
13:11:21|58550.01
13:11:22|58550.
13:11:23|58549.25
13:11:24|58549.25
13:11:25|58549.24
13:11:27|58549.24
13:11:27|58549.25
13:11:28|58549.25
13:11:29|58550.13
13:11:30|58560.05
13:11:31|58560.21
13:11:32|58560.2
13:11:33|58560.2
13:11:34|58560.11
13:11:35|58560.11
13:11:36|58560.02
13:11:37|58559.49
13:11:38|58558.49
13:11:39|58558.48
13:11:40|58558.49
13:11:41|58558.48
13:11:42|58558.48
13:11:43|58558.49
13:11:44|58558.49
13:11:45|58558.49
13:11:46|58558.49
13:11:47|58558.48
13:11:48|58558.49
13:11:49|58574.4
13:11:50|58574.45
13:11:51|58569.28
13:11:52|58571.19
13:11:54|58569.39
13:11:54|58569.4
13:11:55|58569.4
13:11:56|58569.43
13:11:57|58571.17
13:11:58|58571.17
13:11:59|58571.17
13:12:00|58571.17
13:12:01|58571.13
13:12:02|58571.13
13:12:03|58571.14
13:12:04|58558.49
13:12:05|58558.49
13:12:06|58558.48
13:12:07|58558.48
13:12:08|58558.48
13:12:10|58550.14
13:12:12|58547.08
13:12:14|58547.08
13:12:14|58552.11
13:12:16|58554.98
13:12:17|58554.97
13:12:18|58554.97
13:12:19|58554.98
13:12:20|58554.98
13:12:21|58554.98
13:12:22|58554.98
13:12:23|58569.23
13:12:24|58569.23
13:12:26|58561.94
13:12:28|58560.03
13:12:29|58561.94
13:12:30|58561.94
13:12:30|58547.47
13:12:31|58549.2
13:12:33|58549.2
13:12:33|58549.2
13:12:35|58549.19
13:12:36|58543.69
13:12:38|58546.6
13:12:38|58546.6
13:12:39|58546.6
13:12:40|58546.61
13:12:41|58543.95
13:12:42|58543.95
13:12:43|58543.68
13:12:44|58543.89
13:12:45|58541.18
13:12:46|58541.17
13:12:47|58535.95
13:12:48|58540.91
13:12:49|58540.91
13:12:50|58540.89
13:12:51|58540.89
13:12:52|58540.52
13:12:53|58535.95
13:12:54|58535.94
13:12:55|58535.94
13:12:56|58535.95
13:12:57|58535.95
13:12:58|58535.94
13:12:59|58520.8
13:13:00|58520.97
13:13:01|58520.97
13:13:02|58521.14
13:13:03|58520.01
13:13:04|58506.59
13:13:05|58500.
13:13:06|58500.01
13:13:07|58500.
13:13:09|58500.01
13:13:09|58506.18
13:13:10|58502.98
13:13:12|58514.24
13:13:13|58514.25
13:13:14|58519.02
13:13:15|58515.91
13:13:16|58515.91
13:13:18|58512.71
13:13:19|58513.5
13:13:20|58513.5
13:13:21|58505.49
13:13:22|58505.83
13:13:23|58505.53
13:13:23|58505.53
13:13:25|58505.53
13:13:26|58500.18
13:13:27|58500.
13:13:28|58489.79
13:13:29|58489.78
13:13:30|58489.01
13:13:31|58489.13
13:13:33|58489.01
13:13:34|58486.16
13:13:35|58485.57
13:13:36|58485.22
13:13:37|58484.04
13:13:38|58482.29
13:13:39|58469.69
13:13:39|58468.36
13:13:41|58468.2
13:13:42|58468.21
13:13:43|58468.21
13:13:44|58468.02
13:13:45|58467.5
13:13:46|58464.97
13:13:47|58463.73
13:13:48|58463.27
13:13:49|58463.27
13:13:50|58463.27
13:13:51|58464.01
13:13:52|58462.17
13:13:53|58462.17
13:13:54|58462.13
13:13:55|58464.97
13:13:56|58462.12
13:13:57|58460.01
13:13:58|58460.
13:13:59|58462.69
13:14:00|58464.96
13:14:01|58470.
13:14:02|58475.99
13:14:03|58475.99
13:14:04|58475.99
13:14:05|58474.97
13:14:06|58474.98
13:14:07|58471.85
13:14:08|58475.06
13:14:09|58475.07
13:14:10|58475.07
13:14:11|58475.07
13:14:12|58475.99
13:14:13|58481.62
13:14:15|58481.62
13:14:17|58476.01
13:14:17|58481.97
13:14:19|58486.96
13:14:21|58484.04
13:14:22|58484.04
13:14:23|58485.45
13:14:24|58496.91
13:14:25|58492.14
13:14:26|58487.05
13:14:27|58482.18
13:14:28|58482.62
13:14:29|58482.62
13:14:30|58482.95
13:14:31|58491.69
13:14:32|58482.96
13:14:33|58486.99
13:14:33|58486.7
13:14:35|58486.7
13:14:36|58483.8
13:14:36|58489.4
13:14:38|58489.4
13:14:39|58485.98
13:14:40|58490.
13:14:41|58497.58
13:14:42|58497.86
13:14:43|58497.86
13:14:43|58496.91
13:14:45|58496.91
13:14:46|58496.91
13:14:47|58496.91
13:14:48|58496.91
13:14:49|58496.3
13:14:49|58496.29
13:14:51|58496.29
13:14:52|58490.
13:14:53|58481.01
13:14:54|58481.01
13:14:55|58481.02
13:14:55|58481.01
13:14:57|58481.02
13:14:58|58481.02
13:15:00|58476.48
13:15:00|58481.58
13:15:01|58481.83
13:15:02|58485.45
13:15:03|58485.49
13:15:04|58496.95
13:15:06|58520.
13:15:06|58506.72
13:15:08|58506.72
13:15:09|58514.87
13:15:10|58520.
13:15:11|58516.65
13:15:12|58516.66
13:15:14|58516.66
13:15:15|58516.65
13:15:16|58519.99
13:15:18|58525.24
13:15:20|58529.06
13:15:22|58531.55
13:15:23|58533.66
13:15:24|58532.71
13:15:25|58527.76
13:15:26|58527.76
13:15:27|58538.53
13:15:28|58534.18
13:15:29|58534.18
13:15:30|58530.88
13:15:31|58530.88
13:15:32|58530.89
13:15:33|58530.89
13:15:34|58527.96
13:15:35|58527.87
13:15:36|58529.99
13:15:38|58530.49
13:15:39|58529.08
13:15:40|58529.07
13:15:41|58529.08
13:15:42|58529.07
13:15:42|58529.08
13:15:44|58530.86
13:15:45|58529.99
13:15:46|58514.87
13:15:47|58504.14
13:15:48|58501.59
13:15:50|58485.46
13:15:50|58485.69
13:15:51|58489.81
13:15:53|58497.43
13:15:54|58497.43
13:15:55|58497.43
13:15:55|58497.43
13:15:57|58510.38
13:15:57|58517.21
13:15:59|58520.52
13:16:00|58520.52
13:16:00|58513.5
13:16:02|58513.47
13:16:03|58510.82
13:16:03|58507.71
13:16:04|58507.71
13:16:05|58500.65
13:16:06|58488.13
13:16:07|58493.31
13:16:09|58493.38
13:16:09|58493.86
13:16:10|58493.13
13:16:11|58493.1
13:16:13|58505.1
13:16:15|58503.38
13:16:16|58502.76
13:16:18|58493.92
13:16:19|58499.77
13:16:21|58502.59
13:16:22|58516.34
13:16:23|58516.35
13:16:25|58516.36
13:16:26|58516.62
13:16:27|58516.62
13:16:28|58518.74
13:16:30|58498.71
13:16:31|58497.32
13:16:31|58497.32
13:16:33|58489.7
13:16:35|58480.87
13:16:36|58481.26
13:16:37|58481.26
13:16:38|58476.48
13:16:39|58476.48
13:16:40|58476.49
13:16:42|58476.47
13:16:43|58467.08
13:16:44|58467.07
13:16:45|58467.07
13:16:46|58467.07
13:16:47|58467.07
13:16:48|58467.08
13:16:49|58467.07
13:16:50|58467.05
13:16:51|58467.05
13:16:52|58467.02
13:16:52|58467.02
13:16:54|58474.39
13:16:54|58480.67
13:16:56|58477.64
13:16:57|58474.39
13:16:58|58472.84
13:16:59|58477.57
13:17:00|58477.56
13:17:01|58477.56
13:17:02|58487.99
13:17:03|58488.
13:17:03|58488.
13:17:04|58499.98
13:17:06|58500.
13:17:07|58493.3
13:17:08|58495.99
13:17:09|58493.3
13:17:09|58488.
13:17:11|58493.26
13:17:13|58496.23
13:17:13|58496.22
13:17:16|58496.24
13:17:16|58496.15
13:17:17|58496.22
13:17:19|58498.84
13:17:20|58496.23
13:17:22|58496.22
13:17:23|58498.19
13:17:25|58498.19
13:17:25|58499.99
13:17:27|58499.99
13:17:27|58499.99
13:17:29|58499.99
13:17:30|58500.
13:17:31|58499.99
13:17:32|58499.99
13:17:32|58498.26
13:17:34|58498.27
13:17:34|58495.1
13:17:35|58525.24
13:17:36|58524.09
13:17:39|58530.89
13:17:39|58531.99
13:17:40|58531.98
13:17:41|58565.21
13:17:42|58546.45
13:17:43|58558.43
13:17:44|58553.12
13:17:45|58553.12
13:17:46|58542.95
13:17:47|58542.95
13:17:48|58550.01
13:17:49|58554.83
13:17:50|58554.5
13:17:51|58554.51
13:17:52|58557.23
13:17:53|58554.51
13:17:55|58550.13
13:17:55|58557.16
13:17:56|58554.84
13:17:57|58555.39
13:17:58|58561.51
13:17:59|58557.53
13:18:01|58558.72
13:18:01|58561.49
13:18:02|58561.49
13:18:03|58561.49
13:18:04|58561.49
13:18:05|58572.57
13:18:06|58572.53
13:18:07|58581.62
13:18:08|58581.62
13:18:09|58570.67
13:18:10|58573.66
13:18:11|58573.66
13:18:12|58573.66
13:18:13|58573.66
13:18:14|58575.31
13:18:16|58575.34
13:18:18|58580.06
13:18:19|58573.01
13:18:19|58562.29
13:18:22|58561.49
13:18:23|58561.5
13:18:24|58568.45
13:18:25|58568.47
13:18:27|58569.66
13:18:28|58568.46
13:18:29|58568.46
13:18:30|58571.02
13:18:31|58571.02
13:18:31|58577.88
13:18:33|58577.88
13:18:34|58578.02
13:18:35|58583.79
13:18:35|58583.79
13:18:37|58582.01
13:18:38|58584.66
13:18:39|58582.58
13:18:40|58583.
13:18:41|58583.79
13:18:42|58583.78
13:18:43|58583.78
13:18:44|58582.57
13:18:45|58573.79
13:18:45|58574.93
13:18:47|58574.94
13:18:47|58571.03
13:18:49|58571.29
13:18:49|58571.28
13:18:51|58571.28
13:18:52|58571.78
13:18:52|58571.9
13:18:54|58571.9
13:18:55|58578.27
13:18:56|58578.28
13:18:56|58578.28
13:18:58|58582.75
13:18:59|58582.75
13:19:00|58583.79
13:19:01|58600.
13:19:02|58600.
13:19:03|58616.
13:19:04|58619.99
13:19:04|58627.22
13:19:06|58633.09
13:19:06|58633.23
13:19:08|58633.24
13:19:09|58633.35
13:19:10|58632.
13:19:11|58624.3
13:19:12|58615.01
13:19:13|58615.01
13:19:14|58615.01
13:19:15|58615.01
13:19:16|58615.
13:19:18|58615.01
13:19:18|58689.64
13:19:20|58706.83
13:19:20|58702.85
13:19:22|58693.3
13:19:23|58697.22
13:19:24|58717.9
13:19:25|58724.87
13:19:26|58721.68
13:19:26|58725.15
13:19:28|58712.17
13:19:29|58725.13
13:19:29|58725.12
13:19:31|58725.12
13:19:32|58720.69
13:19:33|58712.18
13:19:35|58681.33
13:19:36|58681.16
13:19:37|58667.31
13:19:38|58672.78
13:19:39|58673.05
13:19:40|58687.51
13:19:41|58681.67
13:19:42|58681.67
13:19:43|58677.16
13:19:44|58676.49
13:19:45|58676.5
13:19:46|58676.5
13:19:47|58676.5
13:19:48|58681.5
13:19:49|58685.99
13:19:50|58686.79
13:19:51|58681.35
13:19:52|58681.35
13:19:53|58689.16
13:19:54|58689.14
13:19:55|58689.15
13:19:56|58689.15
13:19:57|58689.15
13:19:58|58684.48
13:19:59|58684.44
13:20:00|58673.05
13:20:01|58673.05
13:20:02|58685.45
13:20:03|58689.13
13:20:04|58689.58
13:20:05|58689.57
13:20:06|58689.57
13:20:07|58665.44
13:20:08|58673.04
13:20:09|58674.23
13:20:10|58674.23
13:20:11|58643.58
13:20:12|58662.45
13:20:13|58669.32
13:20:14|58674.22
13:20:15|58670.92
13:20:16|58670.93
13:20:17|58671.15
13:20:19|58688.03
13:20:20|58688.04
13:20:21|58698.96
13:20:22|58703.11
13:20:23|58703.56
13:20:25|58707.12
13:20:26|58714.55
13:20:27|58714.56
13:20:27|58715.79
13:20:29|58703.56
13:20:29|58703.57
13:20:31|58703.92
13:20:32|58708.56
13:20:33|58705.16
13:20:34|58700.88
13:20:34|58721.62
13:20:36|58721.62
13:20:37|58716.25
13:20:38|58724.4
13:20:39|58724.4
13:20:40|58727.17
13:20:41|58739.4
13:20:41|58740.
13:20:43|58749.47
13:20:44|58752.09
13:20:45|58753.19
13:20:46|58760.01
13:20:46|58760.06
13:20:48|58772.71
13:20:49|58778.31
13:20:50|58780.55
13:20:51|58777.57
13:20:52|58766.
13:20:52|58766.37
13:20:54|58768.24
13:20:55|58766.35
13:20:55|58764.65
13:20:57|58751.77
13:20:58|58748.06
13:20:59|58748.06
13:20:59|58732.66
13:21:01|58732.65
13:21:02|58728.21
13:21:03|58735.75
13:21:04|58735.76
13:21:05|58743.3
13:21:06|58736.72
13:21:07|58739.6
13:21:08|58739.68
13:21:09|58739.68
13:21:10|58731.34
13:21:10|58731.34
13:21:11|58716.32
13:21:13|58716.31
13:21:14|58707.66
13:21:15|58703.92
13:21:15|58698.97
13:21:17|58691.97
13:21:18|58703.27
13:21:20|58707.32
13:21:21|58710.31
13:21:22|58710.26
13:21:23|58706.99
13:21:25|58706.99
13:21:27|58700.
13:21:27|58700.
13:21:29|58700.
13:21:30|58700.01
13:21:30|58703.82
13:21:33|58679.9
13:21:33|58678.23
13:21:35|58683.15
13:21:36|58673.19
13:21:37|58673.19
13:21:39|58673.19
13:21:40|58674.68
13:21:41|58674.69
13:21:42|58674.69
13:21:43|58667.24
13:21:44|58667.24
13:21:44|58667.24
13:21:46|58667.23
13:21:47|58667.23
13:21:48|58667.24
13:21:49|58673.17
13:21:49|58674.7
13:21:52|58677.77
13:21:52|58677.77
13:21:54|58677.77
13:21:54|58677.77
13:21:55|58688.
13:21:56|58693.62
13:21:58|58695.14
13:21:58|58695.14
13:22:00|58695.18
13:22:01|58693.62
13:22:02|58696.58
13:22:03|58698.47
13:22:04|58710.84
13:22:05|58710.84
13:22:06|58714.55
13:22:07|58714.56
13:22:08|58710.87
13:22:09|58710.86
13:22:10|58714.55
13:22:11|58717.51
13:22:12|58717.5
13:22:13|58717.5
13:22:14|58717.5
13:22:15|58717.5
13:22:16|58717.5
13:22:17|58717.5
13:22:18|58717.51
13:22:20|58711.52
13:22:22|58709.28
13:22:24|58716.31
13:22:25|58716.32
13:22:26|58729.99
13:22:28|58726.91
13:22:28|58724.91
13:22:30|58726.91
13:22:31|58728.42
13:22:32|58728.26
13:22:33|58724.93
13:22:35|58724.93
13:22:35|58713.37
13:22:36|58713.37
13:22:37|58713.37
13:22:38|58713.37
13:22:39|58713.37
13:22:40|58713.36
13:22:41|58713.37
13:22:44|58716.31
13:22:44|58700.01
13:22:45|58698.47
13:22:46|58698.47
13:22:47|58695.14
13:22:48|58695.14
13:22:49|58699.81
13:22:50|58702.38
13:22:51|58698.61
13:22:52|58698.61
13:22:53|58698.61
13:22:54|58698.61
13:22:56|58698.6
13:22:56|58698.6
13:22:57|58702.39
13:22:58|58720.
13:22:59|58720.
13:23:01|58724.9
13:23:01|58724.89
13:23:02|58724.89
13:23:03|58724.89
13:23:04|58724.89
13:23:05|58724.9
13:23:06|58725.63
13:23:07|58723.93
13:23:08|58723.92
13:23:09|58718.33
13:23:10|58718.33
13:23:11|58718.33
13:23:12|58722.4
13:23:13|58713.02
13:23:14|58719.62
13:23:15|58719.58
13:23:16|58719.57
13:23:17|58716.1
13:23:18|58716.1
13:23:19|58719.88
13:23:21|58720.
13:23:23|58720.
13:23:24|58720.
13:23:25|58720.
13:23:26|58719.99
13:23:27|58719.99
13:23:28|58737.21
13:23:29|58732.73
13:23:30|58736.43
13:23:32|58732.9
13:23:32|58736.31
13:23:34|58736.3
13:23:34|58739.99
13:23:36|58743.3
13:23:37|58743.29
13:23:38|58743.29
13:23:39|58744.
13:23:40|58744.
13:23:41|58749.99
13:23:42|58750.49
13:23:43|58760.
13:23:44|58764.64
13:23:45|58764.65
13:23:46|58765.3
13:23:47|58765.3
13:23:48|58765.29
13:23:49|58765.3
13:23:50|58769.91
13:23:51|58778.65
13:23:52|58779.99
13:23:52|58780.
13:23:53|58780.
13:23:55|58779.99
13:23:56|58779.99
13:23:56|58780.
13:23:58|58779.99
13:23:59|58779.99
13:24:00|58779.64
13:24:01|58778.
13:24:01|58778.
13:24:03|58775.
13:24:04|58757.93
13:24:05|58765.3
13:24:07|58761.08
13:24:08|58756.9
13:24:08|58743.34
13:24:09|58745.12
13:24:11|58745.13
13:24:11|58740.85
13:24:12|58740.38
13:24:13|58740.38
13:24:15|58740.39
13:24:15|58743.32
13:24:17|58740.4
13:24:17|58737.58
13:24:18|58725.15
13:24:19|58725.15
13:24:21|58725.15
13:24:23|58725.14
13:24:25|58731.77
13:24:27|58731.78
13:24:27|58733.08
13:24:28|58741.18
13:24:30|58741.2
13:24:32|58741.2
13:24:33|58741.19
13:24:34|58741.2
13:24:35|58741.25
13:24:36|58741.19
13:24:36|58740.02
13:24:39|58742.2
13:24:39|58745.13
13:24:40|58750.
13:24:41|58757.77
13:24:42|58760.
13:24:45|58759.99
13:24:45|58743.07
13:24:46|58743.07
13:24:47|58743.07
13:24:48|58743.07
13:24:49|58743.07
13:24:50|58743.07
13:24:52|58743.07
13:24:52|58743.08
13:24:53|58743.08
13:24:55|58743.08
13:24:56|58743.08
13:24:57|58744.34
13:24:58|58747.65
13:24:59|58745.56
13:25:00|58745.59
13:25:01|58745.59
13:25:02|58745.59
13:25:04|58745.73
13:25:05|58745.73
13:25:06|58745.73
13:25:06|58745.73
13:25:08|58745.72
13:25:09|58733.94
13:25:09|58733.94
13:25:10|58733.94
13:25:12|58733.94
13:25:13|58733.94
13:25:14|58733.94
13:25:14|58721.87
13:25:15|58721.87
13:25:16|58721.88
13:25:18|58721.87
13:25:18|58721.87
13:25:20|58721.88
13:25:22|58721.88
13:25:24|58721.88
13:25:25|58720.
13:25:27|58720.
13:25:28|58719.99
13:25:29|58723.48
13:25:30|58740.47
13:25:31|58740.47
13:25:32|58753.
13:25:34|58760.
13:25:35|58761.88
13:25:36|58769.9
13:25:37|58772.34
13:25:38|58777.41
13:25:39|58777.41
13:25:39|58777.42
13:25:41|58777.42
13:25:42|58815.95
13:25:42|58812.03
13:25:43|58816.76
13:25:45|58816.77
13:25:46|58827.19
13:25:47|58829.99
13:25:48|58829.99
13:25:49|58830.
13:25:49|58849.98
13:25:51|58849.78
13:25:51|58837.73
13:25:53|58837.73
13:25:53|58837.72
13:25:55|58837.73
13:25:56|58844.7
13:25:56|58844.71
13:25:57|58844.71
13:25:59|58844.7
13:26:00|58844.69
13:26:01|58844.69
13:26:02|58841.7
13:26:03|58832.35
13:26:03|58822.57
13:26:05|58822.57
13:26:05|58832.43
13:26:07|58832.42
13:26:08|58833.91
13:26:09|58833.85
13:26:10|58833.85
13:26:11|58833.84
13:26:12|58832.44
13:26:13|58858.54
13:26:13|58859.98
13:26:15|58866.65
13:26:16|58866.66
13:26:17|58873.67
13:26:17|58880.01
13:26:19|58873.62
13:26:20|58873.61
13:26:21|58866.66
13:26:23|58855.01
13:26:25|58874.91
13:26:25|58866.37
13:26:27|58870.09
13:26:28|58870.09
13:26:30|58877.99
13:26:31|58873.11
13:26:32|58873.11
13:26:33|58873.11
13:26:34|58858.96
13:26:35|58856.73
13:26:35|58869.83
13:26:38|58873.61
13:26:40|58873.61
13:26:40|58873.11
13:26:41|58871.21
13:26:43|58873.2
13:26:44|58874.71
13:26:44|58874.74
13:26:45|58876.3
13:26:46|58856.49
13:26:47|58854.06
13:26:48|58873.83
13:26:50|58859.02
13:26:50|58853.82
13:26:51|58867.64
13:26:52|58867.64
13:26:53|58867.64
13:26:54|58867.61
13:26:55|58867.6
13:26:57|58853.01
13:26:57|58855.76
13:26:58|58856.57
13:26:59|58867.25
13:27:00|58867.26
13:27:01|58867.26
13:27:02|58874.73
13:27:04|58878.
13:27:05|58876.05
13:27:06|58876.05
13:27:07|58876.05
13:27:08|58875.
13:27:09|58867.26
13:27:10|58875.77
13:27:12|58872.79
13:27:13|58879.
13:27:15|58872.8
13:27:16|58872.8
13:27:16|58876.03
13:27:18|58867.94
13:27:18|58856.
13:27:19|58856.
13:27:21|58856.01
13:27:21|58856.01
13:27:22|58856.01
13:27:23|58856.
13:27:24|58858.5
13:27:25|58858.49
13:27:27|58858.5
13:27:28|58863.38
13:27:29|58863.38
13:27:31|58863.38
13:27:32|58872.8
13:27:33|58872.8
13:27:34|58862.93
13:27:35|58862.94
13:27:36|58874.05
13:27:36|58870.66
13:27:38|58874.05
13:27:39|58870.68
13:27:40|58885.75
13:27:41|58885.75
13:27:43|58885.2
13:27:43|58884.8
13:27:45|58884.81
13:27:46|58885.99
13:27:47|58881.56
13:27:48|58887.3
13:27:49|58886.41
13:27:50|58881.14
13:27:50|58874.21
13:27:52|58874.24
13:27:53|58878.53
13:27:54|58874.24
13:27:55|58885.01
13:27:56|58885.01
13:27:57|58885.01
13:27:58|58886.42
13:27:59|58878.78
13:28:00|58878.78
13:28:01|58886.54
13:28:02|58886.55
13:28:02|58886.55
13:28:04|58886.55
13:28:04|58886.79
13:28:06|58886.8
13:28:06|58886.8
13:28:07|58887.02
13:28:09|58878.77
13:28:09|58870.69
13:28:11|58870.68
13:28:12|58862.71
13:28:13|58850.01
13:28:14|58837.77
13:28:15|58839.38
13:28:16|58852.51
13:28:17|58844.58
13:28:18|58849.45
13:28:18|58849.45
13:28:19|58846.71
13:28:21|58844.07
13:28:22|58850.27
13:28:23|58849.78
13:28:23|58849.69
13:28:25|58849.69
13:28:27|58849.69
13:28:28|58847.38
13:28:30|58839.39
13:28:31|58839.39
13:28:32|58839.39
13:28:33|58839.39
13:28:35|58835.23
13:28:36|58835.24
13:28:38|58832.87
13:28:38|58813.99
13:28:39|58816.71
13:28:40|58816.72
13:28:41|58816.71
13:28:42|58803.1
13:28:44|58800.77
13:28:44|58800.76
13:28:45|58800.
13:28:46|58800.
13:28:47|58800.01
13:28:48|58800.
13:28:49|58800.
13:28:50|58800.
13:28:51|58800.
13:28:52|58800.01
13:28:53|58800.01
13:28:54|58800.
13:28:55|58805.
13:28:56|58807.
13:28:57|58806.99
13:28:58|58806.99
13:28:59|58807.
13:29:00|58806.99
13:29:01|58805.01
13:29:02|58805.01
13:29:03|58807.
13:29:04|58806.99
13:29:05|58821.38
13:29:06|58818.79
13:29:07|58828.96
13:29:08|58826.65
13:29:09|58840.28
13:29:10|58840.29
13:29:11|58837.97
13:29:12|58837.96
13:29:13|58837.97
13:29:14|58837.97
13:29:15|58835.02
13:29:16|58830.06
13:29:17|58830.07
13:29:18|58811.78
13:29:19|58811.78
13:29:20|58811.78
13:29:21|58821.67
13:29:22|58815.2
13:29:23|58815.51
13:29:24|58815.5
13:29:25|58817.
13:29:27|58815.5
13:29:29|58820.12
13:29:31|58823.4
13:29:32|58820.1
13:29:33|58826.02
13:29:34|58826.02
13:29:35|58826.02
13:29:35|58825.98
13:29:37|58825.
13:29:38|58825.
13:29:38|58823.01
13:29:40|58823.01
13:29:41|58823.
13:29:42|58815.01
13:29:42|58815.01
13:29:43|58823.33
13:29:45|58823.34
13:29:47|58823.34
13:29:47|58819.97
13:29:49|58817.4
13:29:50|58815.
13:29:51|58815.01
13:29:52|58815.01
13:29:53|58815.01
13:29:54|58815.99
13:29:55|58815.99
13:29:56|58815.98
13:29:57|58813.11
13:29:58|58815.46
13:29:59|58815.47
13:30:00|58819.72
13:30:01|58828.71
13:30:02|58842.21
13:30:04|58842.2
13:30:06|58823.77
13:30:06|58827.07
13:30:07|58829.82
13:30:08|58833.32
13:30:09|58825.4
13:30:10|58826.01
13:30:11|58830.33
13:30:12|58830.33
13:30:13|58830.32
13:30:14|58820.86
13:30:15|58820.86
13:30:16|58820.86
13:30:17|58815.
13:30:18|58806.08
13:30:19|58809.28
13:30:20|58809.24
13:30:22|58809.24
13:30:22|58809.25
13:30:23|58809.29
13:30:24|58811.74
13:30:25|58817.62
13:30:26|58820.
13:30:28|58842.13
13:30:30|58830.74
13:30:32|58822.55
13:30:34|58822.54
13:30:35|58822.56
13:30:35|58820.
13:30:36|58820.
13:30:38|58809.76
13:30:39|58814.45
13:30:41|58814.44
13:30:42|58814.41
13:30:43|58819.47
13:30:44|58819.47
13:30:45|58819.48
13:30:46|58819.49
13:30:47|58819.49
13:30:48|58843.58
13:30:49|58843.58
13:30:50|58843.59
13:30:51|58843.58
13:30:52|58843.58
13:30:52|58837.72
13:30:54|58837.53
13:30:55|58841.2
13:30:56|58841.19
13:30:57|58844.78
13:30:58|58847.99
13:30:59|58848.
13:31:00|58848.
13:31:01|58847.99
13:31:02|58850.
13:31:03|58847.72
13:31:04|58851.4
13:31:06|58863.68
13:31:07|58863.75
13:31:07|58869.29
13:31:08|58867.09
13:31:10|58861.55
13:31:12|58866.97
13:31:14|58867.58
13:31:14|58868.82
13:31:15|58864.85
13:31:16|58867.54
13:31:17|58867.51
13:31:18|58867.58
13:31:19|58864.86
13:31:20|58864.86
13:31:21|58864.86
13:31:22|58858.35
13:31:23|58857.27
13:31:24|58852.77
13:31:25|58851.96
13:31:27|58851.96
13:31:28|58828.27
13:31:30|58821.36
13:31:32|58806.41
13:31:32|58807.48
13:31:35|58807.48
13:31:35|58819.94
13:31:36|58826.58
13:31:37|58832.86
13:31:39|58834.67
13:31:40|58814.41
13:31:41|58816.26
13:31:42|58816.22
13:31:43|58809.22
13:31:44|58805.06
13:31:45|58809.31
13:31:46|58816.27
13:31:47|58822.49
13:31:48|58822.49
13:31:49|58801.67
13:31:50|58813.43
13:31:51|58816.1
13:31:52|58816.09
13:31:53|58816.1
13:31:54|58816.1
13:31:55|58816.25
13:31:56|58803.47
13:31:57|58791.73
13:31:58|58791.74
13:31:59|58797.55
13:32:00|58802.16
13:32:01|58797.05
13:32:02|58804.09
13:32:03|58799.33
13:32:04|58799.32
13:32:05|58799.32
13:32:06|58799.33
13:32:07|58800.
13:32:08|58799.99
13:32:09|58799.99
13:32:10|58799.99
13:32:11|58790.58
13:32:12|58790.57
13:32:13|58785.55
13:32:14|58784.85
13:32:15|58784.85
13:32:16|58784.85
13:32:17|58784.84
13:32:18|58788.4
13:32:19|58788.41
13:32:20|58788.99
13:32:21|58789.
13:32:23|58789.
13:32:24|58788.99
13:32:24|58787.15
13:32:26|58779.46
13:32:27|58779.46
13:32:27|58793.75
13:32:29|58780.93
13:32:31|58789.73
13:32:31|58779.46
13:32:33|58787.52
13:32:33|58785.18
13:32:35|58781.36
13:32:35|58773.2
13:32:37|58773.31
13:32:38|58772.45
13:32:39|58772.45
13:32:41|58767.61
13:32:43|58763.74
13:32:44|58768.63
13:32:44|58768.63
13:32:46|58766.15
13:32:47|58763.75
13:32:48|58763.72
13:32:48|58763.72
13:32:50|58763.72
13:32:51|58759.14
13:32:53|58760.59
13:32:54|58759.1
13:32:54|58759.1
13:32:56|58752.92
13:32:56|58744.
13:32:57|58744.
13:32:58|58744.
13:32:59|58746.95
13:33:00|58743.99
13:33:01|58734.43
13:33:03|58734.43
13:33:03|58734.42
13:33:04|58725.19
13:33:05|58742.52
13:33:06|58738.62
13:33:07|58729.49
13:33:08|58733.26
13:33:10|58720.25
13:33:11|58724.96
13:33:11|58724.95
13:33:12|58719.17
13:33:14|58714.28
13:33:14|58715.4
13:33:15|58709.85
13:33:17|58715.38
13:33:18|58708.84
13:33:19|58706.96
13:33:20|58706.96
13:33:21|58706.96
13:33:22|58700.87
13:33:23|58700.87
13:33:24|58700.87
13:33:25|58690.9
13:33:26|58690.34
13:33:28|58694.41
13:33:28|58699.03
13:33:30|58690.18
13:33:32|58693.14
13:33:33|58690.18
13:33:33|58690.18
13:33:36|58692.75
13:33:36|58692.75
13:33:38|58693.14
13:33:38|58697.05
13:33:41|58690.18
13:33:41|58691.66
13:33:42|58690.93
13:33:43|58678.91
13:33:45|58672.14
13:33:45|58667.68
13:33:46|58679.83
13:33:47|58679.85
13:33:48|58680.62
13:33:49|58680.63
13:33:51|58679.1
13:33:52|58669.59
13:33:52|58669.86
13:33:53|58669.6
13:33:54|58669.6
13:33:55|58674.78
13:33:56|58668.49
13:33:57|58668.49
13:33:58|58674.72
13:33:59|58671.92
13:34:00|58682.93
13:34:01|58696.03
13:34:02|58696.02
13:34:03|58690.74
13:34:04|58692.16
13:34:05|58692.15
13:34:06|58692.15
13:34:07|58697.46
13:34:08|58692.16
13:34:09|58708.83
13:34:10|58720.85
13:34:11|58720.86
13:34:12|58720.86
13:34:13|58720.86
13:34:14|58731.41
13:34:15|58741.25
13:34:16|58741.25
13:34:17|58742.9
13:34:18|58741.25
13:34:19|58741.26
13:34:20|58741.26
13:34:21|58741.25
13:34:22|58738.31
13:34:23|58730.99
13:34:24|58731.
13:34:25|58731.
13:34:26|58731.
13:34:27|58719.26
13:34:28|58719.26
13:34:29|58721.91
13:34:30|58721.88
13:34:32|58725.02
13:34:34|58732.86
13:34:36|58740.51
13:34:37|58740.52
13:34:38|58740.52
13:34:39|58743.26
13:34:40|58743.41
13:34:40|58743.99
13:34:42|58765.43
13:34:43|58761.6
13:34:44|58761.6
13:34:45|58751.98
13:34:46|58748.35
13:34:47|58749.62
13:34:49|58749.63
13:34:49|58751.98
13:34:50|58751.98
13:34:51|58751.99
13:34:52|58748.85
13:34:53|58738.66
13:34:54|58738.66
13:34:56|58738.66
13:34:56|58738.67
13:34:57|58743.37
13:34:58|58743.36
13:34:59|58743.37
13:35:00|58742.79
13:35:01|58742.77
13:35:02|58743.37
13:35:03|58743.36
13:35:04|58760.4
13:35:05|58761.6
13:35:06|58766.32
13:35:08|58766.32
13:35:08|58746.4
13:35:10|58754.86
13:35:11|58751.03
13:35:12|58751.03
13:35:13|58738.23
13:35:14|58732.66
13:35:15|58722.21
13:35:16|58722.21
13:35:17|58722.2
13:35:18|58722.16
13:35:19|58714.56
13:35:20|58703.71
13:35:21|58692.18
13:35:22|58692.18
13:35:23|58683.52
13:35:24|58683.52
13:35:25|58682.94
13:35:26|58682.91
13:35:27|58680.63
13:35:28|58680.64
13:35:29|58680.64
13:35:30|58692.86
13:35:31|58687.47
13:35:32|58687.47
13:35:34|58687.47
13:35:35|58687.46
13:35:37|58687.48
13:35:38|58687.48
13:35:38|58683.54
13:35:40|58683.54
13:35:41|58687.47
13:35:42|58696.33
13:35:43|58707.97
13:35:43|58707.98
13:35:45|58705.42
13:35:45|58704.04
13:35:46|58700.71
13:35:47|58700.71
13:35:49|58700.72
13:35:50|58704.04
13:35:50|58707.97
13:35:51|58714.55
13:35:52|58718.9
13:35:53|58717.56
13:35:54|58717.56
13:35:55|58718.91
13:35:56|58718.9
13:35:57|58717.55
13:35:59|58708.44
13:36:00|58711.78
13:36:00|58711.78
13:36:01|58715.67
13:36:03|58715.68
13:36:04|58715.68
13:36:05|58726.7
13:36:06|58729.28
13:36:07|58729.29
13:36:08|58752.74
13:36:09|58756.25
13:36:10|58756.25
13:36:11|58753.21
13:36:12|58753.21
13:36:13|58752.74
13:36:14|58752.74
13:36:15|58752.75
13:36:16|58753.22
13:36:17|58753.59
13:36:18|58752.75
13:36:18|58752.75
13:36:19|58752.75
13:36:21|58752.74
13:36:22|58752.75
13:36:23|58752.75
13:36:24|58752.74
13:36:25|58760.39
13:36:25|58760.39
13:36:27|58760.39
13:36:28|58760.4
13:36:28|58769.86
13:36:30|58763.
13:36:32|58761.1
13:36:32|58761.11
13:36:35|58758.27
13:36:36|58758.27
13:36:37|58758.27
13:36:38|58758.27
13:36:39|58758.27
13:36:40|58758.26
13:36:42|58758.26
13:36:43|58758.26
13:36:44|58758.26
13:36:46|58758.26
13:36:47|58758.27
13:36:47|58758.27
13:36:49|58758.26
13:36:50|58758.26
13:36:51|58758.26
13:36:52|58758.27
13:36:53|58758.26
13:36:54|58758.26
13:36:55|58758.26
13:36:56|58758.27
13:36:57|58758.26
13:36:58|58758.26
13:36:59|58758.26
13:37:00|58758.26
13:37:02|58758.26
13:37:03|58758.26
13:37:04|58758.26
13:37:06|58732.66
13:37:07|58722.05
13:37:08|58722.04
13:37:09|58722.04
13:37:09|58722.04
13:37:11|58704.04
13:37:11|58712.94
13:37:12|58715.95
13:37:13|58722.04
13:37:15|58733.25
13:37:15|58733.26
13:37:17|58733.25
13:37:17|58733.25
13:37:20|58719.37
13:37:20|58723.06
13:37:21|58723.06
13:37:22|58723.05
13:37:23|58723.06
13:37:24|58729.58
13:37:25|58729.59
13:37:26|58745.96
13:37:27|58740.8
13:37:28|58740.8
13:37:29|58740.8
13:37:30|58740.8
13:37:31|58740.8
13:37:32|58740.82
13:37:33|58740.8
13:37:35|58766.31
13:37:37|58772.39
13:37:38|58752.3
13:37:40|58754.85
13:37:40|58754.86
13:37:42|58754.86
13:37:43|58754.86
13:37:43|58754.86
13:37:46|58757.82
13:37:46|58757.83
13:37:47|58754.85
13:37:48|58754.85
13:37:49|58754.85
13:37:51|58754.86
13:37:51|58740.39
13:37:52|58748.12
13:37:53|58744.39
13:37:55|58744.41
13:37:55|58738.23
13:37:56|58738.24
13:37:57|58733.25
13:37:58|58732.65
13:37:59|58722.04
13:38:00|58722.04
13:38:02|58724.3
13:38:02|58724.31
13:38:03|58727.44
13:38:04|58737.5
13:38:06|58720.95
13:38:07|58714.57
13:38:09|58700.76
13:38:10|58690.9
13:38:11|58704.06
13:38:13|58704.06
13:38:13|58704.06
13:38:14|58706.99
13:38:15|58706.99
13:38:16|58707.
13:38:17|58713.78
13:38:18|58711.4
13:38:19|58710.71
13:38:20|58711.01
13:38:21|58711.01
13:38:22|58711.
13:38:23|58711.
13:38:24|58711.01
13:38:25|58710.96
13:38:26|58707.01
13:38:27|58707.01
13:38:28|58707.
13:38:29|58707.01
13:38:31|58703.2
13:38:32|58703.2
13:38:33|58703.2
13:38:34|58703.19
13:38:35|58703.19
13:38:36|58700.29
13:38:37|58700.29
13:38:39|58700.
13:38:40|58700.01
13:38:41|58700.01
13:38:43|58700.21
13:38:44|58700.21
13:38:45|58700.26
13:38:46|58700.26
13:38:47|58700.25
13:38:48|58700.26
13:38:49|58700.25
13:38:51|58700.26
13:38:51|58700.26
13:38:53|58700.26
13:38:55|58700.26
13:38:55|58700.25
13:38:56|58700.26
13:38:57|58700.26
13:38:58|58700.26
13:38:59|58700.25
13:39:00|58700.26
13:39:01|58700.26
13:39:02|58692.63
13:39:03|58692.63
13:39:04|58692.63
13:39:05|58692.63
13:39:06|58692.63
13:39:07|58692.63
13:39:08|58695.45
13:39:10|58695.45
13:39:10|58695.45
13:39:12|58691.18
13:39:13|58691.18
13:39:14|58692.93
13:39:15|58700.23
13:39:16|58700.24
13:39:17|58700.24
13:39:18|58700.24
13:39:19|58700.25
13:39:20|58700.25
13:39:21|58700.25
13:39:22|58700.25
13:39:23|58700.72
13:39:24|58732.65
13:39:25|58737.51
13:39:26|58745.59
13:39:27|58745.6
13:39:28|58738.6
13:39:29|58738.63
13:39:30|58738.62
13:39:31|58727.97
13:39:32|58727.97
13:39:33|58727.96
13:39:34|58727.96
13:39:35|58722.77
13:39:36|58727.95
13:39:38|58726.98
13:39:40|58733.6
13:39:40|58733.6
13:39:41|58733.6
13:39:42|58733.61
13:39:43|58733.6
13:39:44|58736.25
13:39:47|58733.6
13:39:47|58733.6
13:39:48|58733.6
13:39:50|58738.62
13:39:51|58739.89
13:39:52|58739.87
13:39:53|58739.87
13:39:54|58739.88
13:39:55|58739.88
13:39:56|58739.88
13:39:57|58736.27
13:39:58|58737.21
13:39:59|58737.2
13:40:00|58737.2
13:40:01|58737.2
13:40:02|58737.21
13:40:03|58737.21
13:40:04|58737.2
13:40:05|58739.87
13:40:06|58739.88
13:40:07|58739.88
13:40:08|58739.88
13:40:09|58739.87
13:40:10|58749.99
13:40:11|58761.88
13:40:13|58761.14
13:40:14|58761.14
13:40:15|58753.82
13:40:15|58753.83
13:40:17|58753.82
13:40:18|58756.86
13:40:19|58756.86
13:40:20|58756.17
13:40:21|58742.4
13:40:22|58738.22
13:40:23|58738.22
13:40:24|58738.22
13:40:25|58738.22
13:40:26|58738.22
13:40:27|58738.23
13:40:28|58738.22
13:40:28|58738.22
13:40:30|58738.23
13:40:31|58738.22
13:40:32|58738.22
13:40:33|58738.22
13:40:34|58738.22
13:40:35|58738.22
13:40:36|58738.22
13:40:36|58738.23
13:40:39|58738.23
13:40:39|58738.22
13:40:41|58738.23
13:40:41|58738.24
13:40:43|58740.48
13:40:44|58740.48
13:40:45|58740.48
13:40:46|58740.49
13:40:47|58767.13
13:40:48|58743.87
13:40:49|58739.21
13:40:50|58739.21
13:40:51|58739.21
13:40:52|58739.21
13:40:54|58738.22
13:40:55|58738.24
13:40:57|58738.55
13:40:57|58738.23
13:40:58|58729.35
13:41:00|58710.86
13:41:00|58701.87
13:41:01|58703.86
13:41:02|58703.87
13:41:03|58703.86
13:41:05|58703.87
13:41:07|58703.86
13:41:07|58700.01
13:41:09|58700.01
13:41:10|58700.
13:41:11|58700.
13:41:12|58700.
13:41:13|58700.01
13:41:14|58700.
13:41:15|58700.
13:41:16|58700.
13:41:17|58695.55
13:41:18|58695.55
13:41:19|58692.96
13:41:20|58692.96
13:41:21|58692.96
13:41:22|58692.96
13:41:23|58692.97
13:41:24|58702.61
13:41:25|58702.62
13:41:26|58702.61
13:41:27|58702.62
13:41:28|58702.61
13:41:29|58700.01
13:41:30|58700.
13:41:31|58700.
13:41:32|58700.
13:41:33|58700.
13:41:34|58700.01
13:41:35|58696.13
13:41:36|58695.96
13:41:37|58695.95
13:41:38|58693.46
13:41:40|58693.45
13:41:41|58693.46
13:41:43|58693.46
13:41:43|58693.45
13:41:45|58680.64
13:41:47|58670.01
13:41:48|58670.01
13:41:49|58670.01
13:41:50|58670.01
13:41:51|58670.01
13:41:52|58669.6
13:41:53|58669.61
13:41:54|58669.6
13:41:55|58673.01
13:41:56|58682.27
13:41:57|58682.28
13:41:58|58672.33
13:41:59|58672.32
13:42:00|58665.19
13:42:00|58677.39
13:42:02|58673.97
13:42:03|58676.54
13:42:04|58676.54
13:42:05|58678.04
13:42:06|58683.36
13:42:07|58683.36
13:42:08|58683.36
13:42:09|58687.13
13:42:09|58687.13
13:42:11|58684.34
13:42:11|58676.53
13:42:13|58676.53
13:42:15|58678.86
13:42:15|58679.56
13:42:17|58676.54
13:42:18|58679.58
13:42:19|58679.58
13:42:19|58679.58
13:42:20|58679.57
13:42:22|58682.74
13:42:22|58682.74
13:42:24|58682.75
13:42:25|58682.75
13:42:25|58683.35
13:42:26|58690.28
13:42:27|58690.28
13:42:30|58690.27
13:42:30|58698.96
13:42:31|58692.66
13:42:32|58690.27
13:42:33|58690.27
13:42:34|58690.28
13:42:35|58690.28
13:42:36|58690.28
13:42:38|58690.27
13:42:38|58690.27
13:42:40|58690.27
13:42:42|58686.33
13:42:44|58687.96
13:42:44|58687.97
13:42:46|58687.92
13:42:47|58687.11
13:42:47|58683.34
13:42:49|58683.34
13:42:50|58680.
13:42:51|58679.58
13:42:52|58679.01
13:42:54|58678.87
13:42:55|58678.86
13:42:55|58677.06
13:42:56|58676.55
13:42:57|58676.54
13:42:58|58683.68
13:42:59|58668.4
13:43:00|58665.19
13:43:01|58665.2
13:43:03|58675.38
13:43:03|58675.38
13:43:04|58675.36
13:43:05|58675.36
13:43:06|58675.36
13:43:07|58675.32
13:43:08|58674.64
13:43:09|58665.2
13:43:10|58668.32
13:43:11|58670.64
13:43:12|58670.64
13:43:13|58676.55
13:43:14|58682.09
13:43:15|58678.88
13:43:16|58678.87
13:43:17|58680.8
13:43:18|58683.67
13:43:19|58685.17
13:43:20|58684.33
13:43:21|58688.43
13:43:22|58702.61
13:43:23|58714.52
13:43:24|58717.18
13:43:25|58710.81
13:43:27|58710.81
13:43:27|58705.2
13:43:28|58706.57
13:43:29|58706.57
13:43:30|58706.58
13:43:31|58717.86
13:43:32|58717.86
13:43:33|58715.49
13:43:34|58718.27
13:43:35|58718.28
13:43:36|58718.28
13:43:37|58718.27
13:43:38|58718.27
13:43:39|58718.27
13:43:41|58718.27
13:43:43|58718.28
13:43:45|58715.33
13:43:46|58709.34
13:43:48|58713.98
13:43:48|58711.63
13:43:49|58711.62
13:43:51|58709.33
13:43:52|58711.59
13:43:53|58709.54
13:43:54|58711.53
13:43:55|58711.53
13:43:56|58711.53
13:43:58|58711.53
13:43:59|58711.51
13:44:00|58701.12
13:44:01|58701.13
13:44:02|58701.13
13:44:03|58701.12
13:44:05|58701.13
13:44:06|58701.12
13:44:07|58701.13
13:44:08|58701.13
13:44:09|58701.13
13:44:10|58701.14
13:44:12|58703.6
13:44:14|58714.19
13:44:14|58712.4
13:44:16|58712.45
13:44:17|58719.66
13:44:18|58720.54
13:44:19|58720.53
13:44:20|58726.71
13:44:21|58726.71
13:44:22|58726.71
13:44:23|58726.71
13:44:24|58731.35
13:44:25|58730.66
13:44:26|58730.66
13:44:27|58732.33
13:44:28|58732.34
13:44:29|58732.33
13:44:30|58726.42
13:44:31|58726.43
13:44:32|58726.43
13:44:33|58726.42
13:44:34|58728.18
13:44:35|58729.71
13:44:36|58729.71
13:44:37|58729.72
13:44:38|58742.89
13:44:39|58729.74
13:44:40|58729.74
13:44:41|58729.73
13:44:43|58729.73
13:44:45|58728.23
13:44:46|58729.64
13:44:48|58729.64
13:44:49|58729.64
13:44:51|58729.65
13:44:51|58729.64
13:44:54|58729.64
13:44:54|58714.57
13:44:56|58709.65
13:44:57|58707.41
13:44:58|58706.58
13:44:59|58706.58
13:45:00|58709.65
13:45:01|58720.35
13:45:02|58720.9
13:45:03|58724.98
13:45:04|58725.76
13:45:05|58725.43
13:45:06|58715.45
13:45:07|58714.13
13:45:09|58706.58
13:45:10|58694.1
13:45:11|58687.19
13:45:11|58687.19
13:45:13|58684.34
13:45:14|58684.34
13:45:15|58684.35
13:45:15|58684.34
13:45:17|58684.35
13:45:18|58684.35
13:45:19|58684.35
13:45:20|58692.61
13:45:21|58692.61
13:45:22|58692.62
13:45:23|58692.58
13:45:24|58685.57
13:45:25|58685.58
13:45:26|58685.58
13:45:27|58690.66
13:45:28|58690.68
13:45:29|58690.68
13:45:30|58679.33
13:45:31|58679.32
13:45:32|58679.33
13:45:33|58679.32
13:45:34|58679.33
13:45:35|58679.32
13:45:36|58676.49
13:45:37|58679.32
13:45:38|58679.32
13:45:39|58679.32
13:45:40|58679.31
13:45:41|58679.32
13:45:43|58675.65
13:45:45|58675.64
13:45:47|58665.31
13:45:49|58664.05
13:45:50|58653.77
13:45:51|58653.76
13:45:53|58650.
13:45:54|58650.01
13:45:56|58649.
13:45:56|58646.17
13:45:57|58635.5
13:45:59|58632.88
13:46:00|58632.83
13:46:02|58632.01
13:46:04|58625.04
13:46:05|58630.97
13:46:06|58630.98
13:46:07|58630.98
13:46:08|58630.98
13:46:09|58630.98
13:46:10|58624.24
13:46:11|58624.25
13:46:12|58624.25
13:46:13|58624.25
13:46:14|58620.11
13:46:15|58620.1
13:46:16|58620.11
13:46:17|58620.1
13:46:19|58620.11
13:46:20|58617.57
13:46:21|58621.16
13:46:23|58621.16
13:46:24|58621.16
13:46:25|58619.
13:46:26|58619.01
13:46:28|58621.08
13:46:29|58619.01
13:46:29|58637.65
13:46:31|58643.55
13:46:32|58643.56
13:46:34|58632.58
13:46:35|58632.59
13:46:35|58636.16
13:46:36|58636.17
13:46:37|58636.17
13:46:38|58636.37
13:46:39|58636.37
13:46:40|58636.36
13:46:43|58636.37
13:46:44|58636.36
13:46:46|58629.15
13:46:48|58636.36
13:46:48|58631.69
13:46:50|58622.26
13:46:51|58622.21
13:46:52|58625.28
13:46:53|58622.16
13:46:54|58609.87
13:46:55|58616.51
13:46:56|58616.51
13:46:57|58616.51
13:46:59|58616.51
13:46:59|58619.07
13:47:01|58619.07
13:47:02|58619.06
13:47:02|58617.72
13:47:03|58617.71
13:47:04|58619.05
13:47:05|58619.05
13:47:06|58610.39
13:47:07|58619.05
13:47:08|58619.05
13:47:09|58617.43
13:47:10|58617.42
13:47:11|58617.4
13:47:12|58617.4
13:47:13|58618.92
13:47:14|58617.36
13:47:16|58617.37
13:47:16|58617.38
13:47:17|58617.38
13:47:18|58618.98
13:47:19|58620.27
13:47:20|58620.27
13:47:21|58620.28
13:47:22|58628.02
13:47:23|58630.
13:47:24|58630.
13:47:25|58630.
13:47:26|58630.
13:47:27|58630.
13:47:29|58630.
13:47:29|58629.99
13:47:30|58625.
13:47:31|58620.31
13:47:32|58622.04
13:47:34|58622.05
13:47:34|58622.04
13:47:35|58622.04
13:47:36|58622.04
13:47:37|58622.04
13:47:39|58622.04
13:47:39|58622.05
13:47:40|58622.05
13:47:41|58622.03
13:47:42|58622.03
13:47:43|58622.02
13:47:44|58619.7
13:47:46|58619.71
13:47:47|58615.18
13:47:48|58611.34
13:47:49|58611.21
13:47:51|58601.35
13:47:52|58597.99
13:47:53|58597.98
13:47:54|58597.99
13:47:55|58597.99
13:47:57|58597.98
13:47:59|58597.09
13:48:00|58597.1
13:48:01|58597.1
13:48:02|58597.09
13:48:03|58597.1
13:48:04|58597.09
13:48:05|58596.91
13:48:06|58595.
13:48:07|58595.
13:48:08|58594.98
13:48:09|58593.87
13:48:10|58593.87
13:48:11|58593.84
13:48:12|58593.86
13:48:13|58596.
13:48:14|58618.41
13:48:15|58618.41
13:48:16|58618.42
13:48:17|58618.42
13:48:18|58604.17
13:48:19|58607.89
13:48:20|58600.06
13:48:21|58597.09
13:48:23|58597.1
13:48:23|58597.1
13:48:24|58594.74
13:48:26|58594.62
13:48:27|58578.17
13:48:28|58558.28
13:48:29|58559.05
13:48:31|58557.81
13:48:31|58561.81
13:48:32|58543.09
13:48:34|58550.5
13:48:34|58550.46
13:48:36|58555.72
13:48:36|58551.64
13:48:38|58556.75
13:48:39|58561.8
13:48:40|58559.71
13:48:41|58559.71
13:48:41|58549.06
13:48:43|58546.1
13:48:43|58546.1
13:48:45|58539.85
13:48:47|58539.86
13:48:48|58549.47
13:48:49|58550.01
13:48:51|58549.69
13:48:53|58549.68
13:48:53|58557.92
13:48:55|58561.8
13:48:55|58561.82
13:48:56|58568.02
13:48:57|58568.01
13:48:59|58568.01
13:48:59|58566.15
13:49:01|58566.15
13:49:02|58561.81
13:49:03|58559.72
13:49:04|58552.
13:49:05|58552.
13:49:06|58553.6
13:49:07|58553.6
13:49:08|58551.96
13:49:09|58550.04
13:49:10|58550.03
13:49:11|58550.03
13:49:12|58564.15
13:49:13|58565.6
13:49:14|58563.
13:49:15|58573.26
13:49:16|58574.99
13:49:17|58575.
13:49:18|58579.88
13:49:19|58579.87
13:49:20|58579.87
13:49:21|58579.87
13:49:22|58579.87
13:49:23|58579.88
13:49:24|58579.98
13:49:25|58584.14
13:49:26|58584.14
13:49:27|58584.14
13:49:28|58584.14
13:49:29|58584.14
13:49:30|58587.89
13:49:31|58587.92
13:49:32|58587.92
13:49:33|58591.65
13:49:35|58588.45
13:49:36|58589.24
13:49:37|58591.69
13:49:38|58592.73
13:49:39|58594.76
13:49:40|58604.01
13:49:41|58605.86
13:49:42|58606.8
13:49:43|58609.95
13:49:44|58609.94
13:49:45|58613.
13:49:47|58609.94
13:49:49|58607.15
13:49:51|58607.15
13:49:52|58607.15
13:49:54|58607.14
13:49:56|58607.15
13:49:57|58589.15
13:49:58|58579.57
13:49:59|58573.92
13:50:00|58582.78
13:50:01|58579.97
13:50:02|58577.05
13:50:03|58577.06
13:50:05|58577.06
13:50:07|58584.04
13:50:09|58582.09
13:50:10|58587.86
13:50:10|58585.83
13:50:12|58579.34
13:50:12|58579.36
13:50:13|58583.74
13:50:15|58583.75
13:50:16|58583.75
13:50:17|58590.79
13:50:19|58593.84
13:50:20|58593.83
13:50:22|58593.83
13:50:23|58593.29
13:50:24|58594.57
13:50:25|58599.99
13:50:26|58599.99
13:50:27|58600.
13:50:27|58600.
13:50:29|58600.
13:50:30|58600.
13:50:31|58600.
13:50:31|58600.
13:50:33|58600.
13:50:34|58599.99
13:50:35|58599.99
13:50:36|58600.
13:50:36|58600.
13:50:37|58600.
13:50:39|58600.
13:50:39|58600.
13:50:41|58599.99
13:50:42|58599.99
13:50:42|58600.
13:50:43|58600.
13:50:45|58600.
13:50:46|58600.
13:50:47|58587.37
13:50:49|58587.37
13:50:51|58587.37
13:50:52|58587.37
13:50:52|58587.38
13:50:54|58593.28
13:50:55|58600.
13:50:56|58600.
13:50:57|58599.99
13:50:58|58599.99
13:51:00|58596.74
13:51:01|58596.74
13:51:02|58595.2
13:51:03|58595.2
13:51:05|58595.2
13:51:05|58593.68
13:51:06|58593.67
13:51:07|58593.67
13:51:09|58593.68
13:51:10|58593.67
13:51:11|58593.68
13:51:12|58593.68
13:51:14|58593.67
13:51:15|58593.68
13:51:16|58594.88
13:51:16|58600.
13:51:18|58600.
13:51:19|58600.
13:51:20|58600.
13:51:20|58600.
13:51:22|58600.
13:51:23|58592.85
13:51:23|58596.04
13:51:25|58596.04
13:51:26|58593.25
13:51:27|58593.25
13:51:28|58593.96
13:51:29|58592.02
13:51:30|58592.02
13:51:30|58590.01
13:51:32|58590.
13:51:32|58587.38
13:51:34|58587.38
13:51:35|58587.38
13:51:36|58587.38
13:51:37|58589.96
13:51:37|58589.96
13:51:39|58589.95
13:51:40|58589.95
13:51:40|58587.58
13:51:42|58587.58
13:51:43|58582.22
13:51:44|58582.21
13:51:45|58582.17
13:51:46|58580.09
13:51:47|58582.21
13:51:48|58582.21
13:51:50|58587.74
13:51:51|58587.76
13:51:52|58587.75
13:51:53|58590.7
13:51:55|58590.7
13:51:55|58599.99
13:51:56|58600.
13:51:57|58600.
13:51:58|58599.99
13:51:59|58600.
13:52:00|58600.
13:52:01|58600.
13:52:03|58600.
13:52:04|58600.
13:52:05|58590.71
13:52:07|58591.28
13:52:08|58591.25
13:52:09|58591.25
13:52:10|58591.26
13:52:11|58591.26
13:52:12|58591.26
13:52:13|58591.22
13:52:14|58591.23
13:52:15|58590.71
13:52:16|58587.75
13:52:17|58577.13
13:52:18|58570.39
13:52:18|58567.63
13:52:20|58567.63
13:52:21|58554.61
13:52:23|58530.01
13:52:24|58526.57
13:52:24|58526.57
13:52:25|58519.71
13:52:26|58536.07
13:52:28|58536.07
13:52:28|58536.07
13:52:30|58535.39
13:52:30|58539.53
13:52:32|58547.55
13:52:32|58547.56
13:52:33|58547.52
13:52:34|58545.09
13:52:35|58545.09
13:52:36|58545.1
13:52:37|58545.09
13:52:38|58545.09
13:52:39|58545.09
13:52:40|58545.1
13:52:41|58558.6
13:52:43|58558.58
13:52:43|58551.77
13:52:45|58546.97
13:52:45|58578.46
13:52:46|58571.96
13:52:48|58580.39
13:52:48|58582.65
13:52:51|58572.83
13:52:52|58575.7
13:52:53|58575.7
13:52:54|58575.7
13:52:55|58575.7
13:52:57|58580.74
13:52:57|58572.44
13:52:58|58571.95
13:53:00|58571.96
13:53:01|58571.95
13:53:01|58571.96
13:53:02|58571.96
13:53:03|58565.69
13:53:05|58552.1
13:53:05|58552.1
13:53:06|58552.1
13:53:07|58562.59
13:53:08|58562.59
13:53:10|58562.59
13:53:10|58539.17
13:53:11|58542.11
13:53:13|58542.1
13:53:13|58542.11
13:53:16|58533.68
13:53:16|58525.26
13:53:17|58525.26
13:53:19|58527.72
13:53:20|58527.72
13:53:20|58529.95
13:53:21|58510.92
13:53:23|58509.74
13:53:24|58509.74
13:53:25|58511.48
13:53:26|58515.73
13:53:27|58515.74
13:53:28|58512.05
13:53:28|58516.49
13:53:30|58516.44
13:53:30|58512.09
13:53:31|58512.09
13:53:33|58512.1
13:53:34|58512.09
13:53:35|58512.09
13:53:35|58507.49
13:53:37|58507.53
13:53:38|58509.23
13:53:39|58507.53
13:53:39|58509.23
13:53:40|58509.22
13:53:42|58509.22
13:53:43|58509.22
13:53:43|58514.8
13:53:45|58511.13
13:53:45|58511.13
13:53:46|58512.09
13:53:47|58517.67
13:53:48|58533.97
13:53:49|58541.99
13:53:51|58541.99
13:53:53|58535.75
13:53:54|58528.5
13:53:56|58528.5
13:53:56|58525.4
13:53:58|58525.4
13:53:59|58525.41
13:54:00|58520.79
13:54:02|58513.
13:54:02|58512.99
13:54:04|58512.99
13:54:05|58513.96
13:54:06|58513.96
13:54:07|58513.95
13:54:08|58513.95
13:54:10|58515.41
13:54:11|58517.7
13:54:12|58517.7
13:54:13|58517.7
13:54:14|58520.21
13:54:15|58516.42
13:54:15|58516.43
13:54:17|58516.43
13:54:18|58510.01
13:54:20|58512.
13:54:20|58513.
13:54:21|58516.26
13:54:22|58513.61
13:54:23|58513.62
13:54:24|58513.62
13:54:25|58513.61
13:54:26|58513.62
13:54:27|58520.85
13:54:29|58521.83
13:54:30|58514.38
13:54:30|58512.99
13:54:31|58513.
13:54:32|58517.12
13:54:33|58524.67
13:54:35|58529.82
13:54:36|58529.87
13:54:36|58530.74
13:54:37|58532.36
13:54:38|58532.36
13:54:40|58532.36
13:54:40|58521.27
13:54:42|58524.6
13:54:43|58524.6
13:54:44|58525.7
13:54:45|58528.17
13:54:46|58528.17
13:54:47|58528.12
13:54:48|58509.73
13:54:49|58506.51
13:54:50|58500.
13:54:52|58490.32
13:54:52|58492.85
13:54:54|58495.51
13:54:56|58511.9
13:54:58|58524.48
13:54:59|58524.48
13:55:00|58541.98
13:55:01|58539.
13:55:02|58508.99
13:55:03|58519.67
13:55:04|58516.38
13:55:05|58514.58
13:55:06|58514.58
13:55:07|58508.25
13:55:08|58509.31
13:55:10|58508.24
13:55:10|58508.24
13:55:12|58504.14
13:55:12|58504.14
13:55:13|58504.12
13:55:15|58504.12
13:55:15|58518.71
13:55:16|58524.16
13:55:17|58511.71
13:55:18|58511.71
13:55:19|58511.71
13:55:20|58511.75
13:55:21|58523.42
13:55:22|58515.47
13:55:23|58511.76
13:55:25|58511.72
13:55:25|58508.46
13:55:26|58507.25
13:55:27|58501.61
13:55:28|58507.54
13:55:29|58505.26
13:55:30|58505.26
13:55:31|58502.39
13:55:32|58507.53
13:55:34|58507.54
13:55:34|58507.54
13:55:35|58507.53
13:55:36|58507.53
13:55:37|58510.79
13:55:38|58511.75
13:55:39|58517.61
13:55:40|58517.61
13:55:41|58513.93
13:55:42|58517.58
13:55:43|58517.55
13:55:44|58517.55
13:55:45|58514.77
13:55:46|58514.78
13:55:47|58514.77
13:55:48|58514.77
13:55:49|58514.77
13:55:50|58507.26
13:55:51|58507.25
13:55:53|58507.25
13:55:55|58503.97
13:55:55|58507.24
13:55:57|58507.24
13:55:59|58509.06
13:56:01|58514.74
13:56:01|58512.95
13:56:03|58519.99
13:56:03|58528.87
13:56:04|58528.88
13:56:05|58528.87
13:56:06|58528.87
13:56:07|58517.19
13:56:09|58517.19
13:56:09|58517.19
13:56:11|58523.14
13:56:12|58520.25
13:56:13|58520.25
13:56:14|58520.25
13:56:15|58525.99
13:56:16|58525.99
13:56:18|58525.98
13:56:18|58528.81
13:56:21|58532.56
13:56:21|58539.11
13:56:22|58541.62
13:56:23|58543.59
13:56:25|58543.59
13:56:25|58545.09
13:56:26|58549.25
13:56:28|58549.26
13:56:28|58538.93
13:56:29|58538.93
13:56:30|58525.25
13:56:31|58517.31
13:56:32|58517.31
13:56:34|58523.97
13:56:34|58525.34
13:56:35|58525.35
13:56:36|58529.16
13:56:37|58529.16
13:56:39|58529.16
13:56:39|58529.17
13:56:40|58535.87
13:56:41|58545.42
13:56:42|58536.14
13:56:43|58536.15
13:56:44|58536.15
13:56:45|58538.02
13:56:46|58538.02
13:56:47|58538.02
13:56:48|58538.02
13:56:49|58536.14
13:56:50|58530.
13:56:51|58530.01
13:56:52|58530.01
13:56:54|58530.91
13:56:55|58530.91
13:56:57|58531.92
13:56:59|58530.92
13:57:00|58533.37
13:57:00|58537.29
13:57:02|58532.12
13:57:04|58532.12
13:57:04|58532.12
13:57:05|58537.41
13:57:06|58538.95
13:57:07|58536.02
13:57:08|58536.02
13:57:09|58541.42
13:57:10|58539.4
13:57:11|58539.4
13:57:12|58539.4
13:57:13|58539.4
13:57:15|58539.4
13:57:15|58539.41
13:57:16|58559.72
13:57:17|58561.79
13:57:18|58572.58
13:57:19|58572.58
13:57:20|58572.58
13:57:21|58576.
13:57:22|58568.5
13:57:23|58566.12
13:57:24|58566.31
13:57:25|58566.32
13:57:27|58570.06
13:57:28|58571.85
13:57:29|58571.85
13:57:30|58571.85
13:57:31|58571.85
13:57:32|58576.22
13:57:33|58573.7
13:57:34|58570.14
13:57:35|58570.13
13:57:36|58570.13
13:57:37|58572.97
13:57:38|58573.71
13:57:39|58573.7
13:57:40|58573.71
13:57:41|58573.7
13:57:42|58575.66
13:57:43|58575.34
13:57:44|58573.89
13:57:45|58570.19
13:57:46|58573.44
13:57:47|58571.09
13:57:48|58571.09
13:57:49|58571.09
13:57:50|58570.92
13:57:51|58570.19
13:57:52|58566.31
13:57:53|58562.21
13:57:54|58557.37
13:57:56|58557.37
13:57:58|58558.34
13:58:00|58561.33
13:58:01|58570.55
13:58:01|58568.3
13:58:04|58570.01
13:58:04|58570.02
13:58:05|58570.02
13:58:06|58568.64
13:58:07|58565.39
13:58:09|58562.63
13:58:10|58562.63
13:58:10|58562.62
13:58:11|58559.34
13:58:12|58559.34
13:58:13|58548.91
13:58:15|58530.01
13:58:15|58530.01
13:58:16|58529.96
13:58:17|58529.96
13:58:18|58529.96
13:58:19|58520.01
13:58:20|58512.99
13:58:21|58511.01
13:58:22|58511.
13:58:23|58509.74
13:58:24|58509.73
13:58:25|58511.01
13:58:26|58522.29
13:58:28|58522.26
13:58:29|58522.27
13:58:29|58522.27
13:58:30|58522.26
13:58:31|58529.95
13:58:32|58531.54
13:58:33|58531.55
13:58:34|58531.55
13:58:35|58531.54
13:58:36|58531.55
13:58:37|58540.85
13:58:38|58543.38
13:58:39|58543.38
13:58:40|58543.36
13:58:41|58543.36
13:58:42|58553.13
13:58:43|58554.36
13:58:44|58563.19
13:58:45|58563.19
13:58:46|58563.2
13:58:47|58563.2
13:58:48|58563.2
13:58:49|58573.92
13:58:50|58569.05
13:58:51|58569.06
13:58:52|58572.4
13:58:53|58572.41
13:58:54|58572.41
13:58:56|58569.99
13:58:58|58569.99
13:59:00|58569.99
13:59:01|58570.
13:59:03|58570.
13:59:03|58590.05
13:59:04|58590.06
13:59:06|58590.05
13:59:07|58590.05
13:59:08|58590.05
13:59:09|58590.05
13:59:11|58590.03
13:59:12|58573.31
13:59:13|58573.32
13:59:14|58573.31
13:59:15|58575.84
13:59:15|58576.02
13:59:17|58576.78
13:59:17|58576.78
13:59:18|58576.78
13:59:20|58576.78
13:59:21|58567.09
13:59:22|58561.64
13:59:23|58568.74
13:59:25|58568.76
13:59:25|58572.7
13:59:26|58583.54
13:59:28|58578.95
13:59:28|58578.95
13:59:29|58578.95
13:59:31|58579.51
13:59:31|58578.96
13:59:32|58578.96
13:59:33|58588.41
13:59:35|58581.33
13:59:35|58582.07
13:59:37|58585.93
13:59:37|58585.93
13:59:39|58585.92
13:59:40|58585.93
13:59:41|58585.93
13:59:42|58585.92
13:59:43|58582.4
13:59:44|58578.95
13:59:45|58578.95
13:59:46|58578.87
13:59:47|58572.71
13:59:48|58572.71
13:59:49|58572.7
13:59:50|58572.7
13:59:51|58572.7
13:59:52|58576.99
13:59:54|58575.66
13:59:55|58575.66
13:59:56|58578.96
13:59:57|58581.83
13:59:59|58583.61
13:59:59|58583.6
14:00:02|58583.61
14:00:03|58585.93
14:00:04|58597.82
14:00:05|58587.37
14:00:05|58587.38
14:00:06|58587.37
14:00:08|58587.37
14:00:09|58593.74
14:00:11|58593.74
14:00:12|58593.74
14:00:14|58593.74
14:00:14|58576.08
14:00:15|58576.08
14:00:17|58581.68
14:00:18|58581.7
14:00:18|58581.7
14:00:20|58588.01
14:00:20|58589.56
14:00:21|58589.56
14:00:23|58596.1
14:00:23|58594.84
14:00:25|58594.73
14:00:25|58598.99
14:00:26|58599.
14:00:28|58606.38
14:00:28|58606.38
14:00:29|58613.07
14:00:30|58617.71
14:00:31|58617.7
14:00:32|58617.71
14:00:33|58617.7
14:00:35|58617.7
14:00:36|58617.7
14:00:37|58617.7
14:00:39|58617.7
14:00:39|58618.45
14:00:40|58618.45
14:00:42|58618.4
14:00:42|58617.7
14:00:43|58617.7
14:00:44|58603.75
14:00:45|58605.45
14:00:46|58607.06
14:00:47|58592.46
14:00:48|58590.82
14:00:49|58598.52
14:00:50|58598.48
14:00:51|58598.47
14:00:52|58598.48
14:00:53|58599.69
14:00:54|58606.05
14:00:55|58606.04
14:00:57|58606.04
14:00:59|58600.56
14:01:01|58600.
14:01:01|58600.
14:01:03|58583.35
14:01:04|58583.38
14:01:06|58589.9
14:01:07|58608.06
14:01:08|58608.06
14:01:09|58603.5
14:01:10|58603.5
14:01:11|58603.51
14:01:12|58603.5
14:01:13|58603.5
14:01:14|58603.52
14:01:15|58603.52
14:01:15|58604.55
14:01:17|58603.53
14:01:19|58603.83
14:01:19|58603.52
14:01:21|58603.51
14:01:22|58601.52
14:01:22|58591.79
14:01:23|58579.73
14:01:24|58579.73
14:01:25|58577.23
14:01:26|58574.18
14:01:27|58572.58
14:01:28|58572.03
14:01:29|58575.73
14:01:30|58568.68
14:01:31|58569.66
14:01:32|58572.72
14:01:33|58572.73
14:01:34|58572.73
14:01:35|58584.52
14:01:36|58584.52
14:01:37|58584.56
14:01:38|58592.97
14:01:40|58592.97
14:01:40|58588.15
14:01:41|58584.51
14:01:42|58577.76
14:01:43|58579.25
14:01:44|58582.18
14:01:45|58582.7
14:01:46|58582.19
14:01:47|58582.19
14:01:48|58579.25
14:01:49|58577.77
14:01:50|58577.76
14:01:51|58577.77
14:01:52|58574.7
14:01:53|58574.7
14:01:54|58576.42
14:01:55|58576.42
14:01:56|58576.42
14:01:57|58579.35
14:01:58|58579.31
14:02:00|58576.77
14:02:01|58577.1
14:02:03|58581.21
14:02:04|58581.21
14:02:06|58584.08
14:02:07|58582.7
14:02:07|58582.7
14:02:09|58582.7
14:02:09|58582.69
14:02:10|58595.99
14:02:11|58591.53
14:02:12|58591.53
14:02:14|58591.53
14:02:15|58591.53
14:02:16|58590.1
14:02:16|58590.11
14:02:18|58590.11
14:02:19|58590.11
14:02:20|58590.11
14:02:22|58583.01
14:02:22|58583.01
14:02:23|58583.
14:02:24|58583.
14:02:25|58583.
14:02:26|58583.
14:02:27|58583.01
14:02:28|58584.74
14:02:29|58574.69
14:02:30|58572.73
14:02:31|58570.01
14:02:32|58567.01
14:02:33|58567.01
14:02:34|58567.
14:02:35|58566.99
14:02:37|58566.25
14:02:37|58566.25
14:02:38|58564.29
14:02:39|58563.2
14:02:40|58555.18
14:02:41|58542.13
14:02:43|58542.12
14:02:44|58542.13
14:02:46|58548.78
14:02:47|58555.8
14:02:49|58555.79
14:02:50|58555.8
14:02:50|58563.18
14:02:51|58563.19
14:02:53|58567.07
14:02:53|58569.65
14:02:54|58569.65
14:02:55|58569.64
14:02:56|58569.65
14:02:58|58569.64
14:02:58|58569.64
14:03:00|58569.64
14:03:02|58569.65
14:03:03|58569.65
14:03:04|58552.87
14:03:06|58544.56
14:03:07|58546.99
14:03:08|58546.65
14:03:09|58544.5
14:03:10|58544.28
14:03:11|58551.38
14:03:12|58555.79
14:03:13|58555.79
14:03:13|58555.79
14:03:16|58555.78
14:03:17|58555.78
14:03:17|58560.49
14:03:18|58560.5
14:03:20|58553.79
14:03:21|58556.72
14:03:22|58560.25
14:03:22|58559.78
14:03:24|58559.78
14:03:25|58559.78
14:03:25|58557.29
14:03:27|58557.3
14:03:27|58557.29
14:03:29|58559.64
14:03:31|58559.63
14:03:31|58561.51
14:03:32|58560.27
14:03:34|58560.27
14:03:34|58547.55
14:03:35|58546.74
14:03:36|58544.57
14:03:37|58544.56
14:03:38|58544.56
14:03:39|58544.57
14:03:40|58544.52
14:03:41|58542.13
14:03:42|58531.57
14:03:43|58525.26
14:03:44|58525.26
14:03:45|58525.25
14:03:46|58525.25
14:03:47|58524.67
14:03:48|58520.01
14:03:49|58511.02
14:03:50|58511.
14:03:51|58511.01
14:03:52|58511.
14:03:53|58509.74
14:03:54|58506.52
14:03:55|58507.17
14:03:56|58510.42
14:03:57|58505.16
14:03:58|58505.16
14:03:59|58505.15
14:04:01|58500.72
14:04:03|58500.67
14:04:04|58505.16
14:04:05|58505.16
14:04:06|58505.43
14:04:08|58525.24
14:04:09|58521.55
14:04:11|58521.55
14:04:12|58521.54
14:04:13|58521.54
14:04:14|58521.54
14:04:15|58521.55
14:04:16|58521.55
14:04:17|58532.28
14:04:19|58513.75
14:04:19|58507.69
14:04:21|58530.42
14:04:22|58524.23
14:04:23|58519.25
14:04:24|58523.39
14:04:25|58523.39
14:04:26|58523.39
14:04:27|58523.36
14:04:28|58520.12
14:04:29|58520.12
14:04:30|58508.05
14:04:31|58503.52
14:04:32|58501.6
14:04:33|58501.84
14:04:34|58501.84
14:04:34|58504.24
14:04:37|58507.57
14:04:37|58507.58
14:04:38|58510.3
14:04:40|58510.3
14:04:40|58510.3
14:04:41|58518.48
14:04:42|58520.
14:04:43|58520.
14:04:44|58520.
14:04:45|58519.99
14:04:46|58520.01
14:04:48|58529.99
14:04:48|58529.99
14:04:49|58539.81
14:04:50|58542.69
14:04:51|58544.52
14:04:53|58544.52
14:04:53|58544.52
14:04:54|58544.53
14:04:55|58544.52
14:04:56|58544.53
14:04:57|58544.52
14:04:58|58544.85
14:04:59|58544.52
14:05:00|58544.52
14:05:02|58544.52
14:05:04|58544.52
14:05:06|58544.84
14:05:07|58544.85
14:05:07|58544.85
14:05:08|58544.85
14:05:10|58547.79
14:05:10|58551.18
14:05:12|58571.03
14:05:12|58569.54
14:05:13|58569.54
14:05:15|58566.55
14:05:16|58569.54
14:05:16|58568.85
14:05:18|58568.85
14:05:18|58561.39
14:05:20|58561.03
14:05:22|58544.57
14:05:22|58540.
14:05:23|58539.81
14:05:24|58539.81
14:05:25|58534.13
14:05:27|58534.12
14:05:28|58534.13
14:05:29|58534.13
14:05:30|58536.91
14:05:31|58536.91
14:05:32|58536.91
14:05:34|58536.91
14:05:34|58533.67
14:05:35|58530.61
14:05:36|58525.26
14:05:38|58525.27
14:05:38|58525.27
14:05:40|58525.27
14:05:41|58525.27
14:05:42|58530.08
14:05:42|58525.26
14:05:44|58525.27
14:05:45|58525.26
14:05:46|58525.26
14:05:47|58526.73
14:05:48|58526.72
14:05:49|58527.87
14:05:50|58527.87
14:05:50|58533.64
14:05:51|58527.65
14:05:53|58527.66
14:05:54|58525.26
14:05:55|58525.26
14:05:56|58525.26
14:05:57|58525.25
14:05:58|58526.04
14:05:58|58526.04
14:06:00|58527.18
14:06:01|58527.85
14:06:02|58527.86
14:06:04|58527.85
14:06:06|58527.85
14:06:07|58526.04
14:06:08|58526.05
14:06:09|58512.96
14:06:10|58512.95
14:06:11|58512.95
14:06:12|58512.95
14:06:13|58512.95
14:06:14|58512.96
14:06:15|58512.96
14:06:16|58512.96
14:06:17|58512.95
14:06:18|58512.96
14:06:20|58510.12
14:06:20|58509.74
14:06:22|58509.74
14:06:23|58509.73
14:06:24|58509.73
14:06:25|58509.73
14:06:27|58509.74
14:06:27|58509.73
14:06:28|58507.58
14:06:29|58507.59
14:06:30|58509.72
14:06:32|58509.72
14:06:33|58509.73
14:06:34|58509.72
14:06:35|58509.72
14:06:36|58509.73
14:06:37|58509.73
14:06:38|58509.73
14:06:39|58509.72
14:06:40|58507.23
14:06:41|58507.23
14:06:42|58509.73
14:06:43|58509.72
14:06:44|58509.72
14:06:45|58509.72
14:06:46|58509.72
14:06:47|58509.73
14:06:48|58509.73
14:06:49|58509.73
14:06:50|58509.73
14:06:51|58509.73
14:06:52|58527.91
14:06:53|58545.62
14:06:54|58543.25
14:06:55|58543.26
14:06:56|58543.26
14:06:57|58543.27
14:06:58|58543.26
14:06:59|58543.26
14:07:00|58543.27
14:07:01|58547.79
14:07:02|58547.76
14:07:04|58547.76
14:07:06|58555.2
14:07:06|58555.2
14:07:08|58555.2
14:07:09|58555.2
14:07:11|58555.17
14:07:12|58555.17
14:07:13|58557.71
14:07:13|58556.95
14:07:14|58556.94
14:07:16|58555.17
14:07:17|58555.17
14:07:17|58555.16
14:07:18|58545.62
14:07:19|58545.62
14:07:21|58550.81
14:07:22|58548.55
14:07:22|58548.57
14:07:23|58548.57
14:07:25|58548.57
14:07:26|58548.57
14:07:27|58548.57
14:07:27|58548.58
14:07:29|58545.61
14:07:29|58545.61
14:07:31|58545.61
14:07:31|58548.81
14:07:32|58551.82
14:07:34|58555.07
14:07:35|58554.79
14:07:37|58552.23
14:07:37|58555.16
14:07:38|58552.53
14:07:40|58552.53
14:07:40|58552.53
14:07:41|58551.65
14:07:42|58551.65
14:07:43|58551.66
14:07:44|58551.66
14:07:45|58551.66
14:07:46|58551.66
14:07:47|58551.66
14:07:48|58551.65
14:07:49|58551.65
14:07:50|58551.66
14:07:51|58554.99
14:07:52|58554.98
14:07:53|58554.99
14:07:54|58554.99
14:07:55|58554.99
14:07:56|58554.99
14:07:57|58554.97
14:07:58|58554.97
14:07:59|58554.96
14:08:00|58554.96
14:08:01|58554.97
14:08:03|58554.97
14:08:03|58554.94
14:08:05|58551.67
14:08:06|58551.66
14:08:08|58551.66
14:08:09|58551.66
14:08:10|58551.66
14:08:12|58569.56
14:08:12|58569.33
14:08:13|58569.34
14:08:14|58569.34
14:08:15|58569.34
14:08:16|58569.34
14:08:17|58575.98
14:08:18|58576.
14:08:20|58576.
14:08:20|58576.
14:08:21|58577.66
14:08:22|58577.66
14:08:23|58580.03
14:08:24|58580.03
14:08:25|58580.04
14:08:26|58595.04
14:08:28|58595.04
14:08:29|58595.05
14:08:30|58595.05
14:08:32|58590.96
14:08:33|58576.
14:08:34|58564.16
14:08:35|58569.72
14:08:35|58571.71
14:08:37|58571.71
14:08:38|58571.71
14:08:39|58571.71
14:08:40|58573.32
14:08:41|58573.31
14:08:42|58573.32
14:08:43|58573.32
14:08:44|58580.45
14:08:45|58577.94
14:08:46|58577.94
14:08:46|58577.94
14:08:47|58577.94
14:08:48|58577.93
14:08:50|58562.91
14:08:51|58555.94
14:08:52|58550.
14:08:53|58550.
14:08:54|58550.
14:08:55|58550.
14:08:56|58550.
14:08:56|58553.12
14:08:57|58552.36
14:08:59|58552.37
14:09:00|58552.36
14:09:01|58549.68
14:09:02|58549.68
14:09:03|58552.12
14:09:04|58554.21
14:09:05|58564.88
14:09:06|58564.88
14:09:07|58558.76
14:09:08|58558.75
14:09:09|58561.69
14:09:10|58560.03
14:09:11|58560.03
14:09:12|58560.03
14:09:14|58560.03
14:09:15|58560.02
14:09:16|58560.02
14:09:17|58560.03
14:09:18|58560.03
14:09:19|58560.03
14:09:20|58567.15
14:09:21|58565.67
14:09:23|58565.67
14:09:23|58565.67
14:09:24|58568.61
14:09:26|58570.25
14:09:26|58578.59
14:09:28|58589.9
14:09:28|58589.9
14:09:30|58589.9
14:09:30|58589.9
14:09:32|58579.03
14:09:33|58579.03
14:09:33|58579.02
14:09:35|58578.2
14:09:35|58579.02
14:09:36|58579.03
14:09:38|58576.73
14:09:39|58576.73
14:09:39|58578.31
14:09:40|58578.31
14:09:41|58575.29
14:09:42|58575.29
14:09:43|58575.29
14:09:44|58575.29
14:09:45|58575.29
14:09:46|58575.29
14:09:48|58575.29
14:09:48|58575.29
14:09:49|58576.25
14:09:50|58576.24
14:09:51|58576.25
14:09:52|58576.24
14:09:53|58576.25
14:09:55|58576.25
14:09:55|58579.03
14:09:57|58588.99
14:09:57|58588.99
14:09:58|58588.99
14:09:59|58588.99
14:10:00|58589.
14:10:01|58582.62
14:10:02|58582.62
14:10:03|58589.47
14:10:04|58589.9
14:10:05|58589.9
14:10:08|58589.9
14:10:09|58591.88
14:10:10|58591.88
14:10:11|58591.88
14:10:12|58591.88
14:10:13|58589.91
14:10:14|58589.9
14:10:16|58589.9
14:10:16|58589.9
14:10:17|58589.89
14:10:19|58589.89
14:10:20|58589.9
14:10:21|58580.
14:10:23|58560.04
14:10:24|58560.03
14:10:25|58560.03
14:10:26|58560.04
14:10:27|58560.04
14:10:28|58560.04
14:10:29|58562.68
14:10:30|58562.68
14:10:32|58571.62
14:10:32|58571.62
14:10:33|58571.62
14:10:34|58571.62
14:10:36|58571.62
14:10:36|58571.62
14:10:37|58571.54
14:10:39|58571.54
14:10:40|58571.54
14:10:41|58571.63
14:10:41|58576.28
14:10:43|58576.28
14:10:43|58576.29
14:10:44|58576.28
14:10:46|58576.28
14:10:47|58576.29
14:10:47|58576.29
14:10:48|58576.28
14:10:49|58576.28
14:10:50|58576.28
14:10:51|58576.28
14:10:53|58576.28
14:10:54|58576.29
14:10:54|58576.29
14:10:56|58576.28
14:10:57|58576.28
14:10:58|58581.76
14:10:58|58581.76
14:11:00|58581.76
14:11:00|58581.76
14:11:01|58581.76
14:11:02|58581.77
14:11:04|58581.77
14:11:04|58581.76
14:11:05|58581.76
14:11:06|58581.77
14:11:07|58578.53
14:11:10|58578.79
14:11:11|58578.79
14:11:12|58578.79
14:11:13|58579.96
14:11:14|58591.61
14:11:15|58591.6
14:11:17|58591.61
14:11:18|58591.6
14:11:19|58591.6
14:11:20|58591.6
14:11:21|58591.6
14:11:22|58591.61
14:11:23|58591.61
14:11:24|58591.6
14:11:24|58594.78
14:11:27|58592.2
14:11:28|58592.2
14:11:28|58592.2
14:11:30|58592.2
14:11:31|58592.19
14:11:32|58591.61
14:11:32|58591.4
14:11:33|58589.46
14:11:34|58589.31
14:11:36|58591.4
14:11:37|58582.07
14:11:38|58582.06
14:11:39|58582.06
14:11:40|58582.06
14:11:42|58591.61
14:11:42|58591.6
14:11:43|58584.42
14:11:44|58580.68
14:11:45|58584.22
14:11:46|58584.43
14:11:47|58587.27
14:11:48|58584.44
14:11:49|58584.44
14:11:51|58590.79
14:11:52|58594.31
14:11:52|58594.31
14:11:54|58594.31
14:11:54|58594.31
14:11:55|58588.29
14:11:56|58588.29
14:11:57|58591.15
14:11:58|58591.15
14:11:59|58591.15
14:12:00|58591.14
14:12:01|58588.22
14:12:02|58589.3
14:12:03|58589.3
14:12:04|58589.3
14:12:05|58589.29
14:12:06|58589.29
14:12:07|58589.29
14:12:09|58589.29
14:12:10|58589.3
14:12:12|58589.29
14:12:13|58589.29
14:12:14|58589.3
14:12:15|58589.29
14:12:16|58589.38
14:12:17|58589.45
14:12:18|58589.45
14:12:20|58589.46
14:12:20|58591.14
14:12:21|58594.29
14:12:23|58594.29
14:12:24|58594.29
14:12:25|58594.29
14:12:26|58594.29
14:12:28|58594.3
14:12:28|58594.29
14:12:29|58594.3
14:12:31|58594.3
14:12:32|58594.32
14:12:33|58594.31
14:12:34|58594.32
14:12:35|58594.32
14:12:36|58594.32
14:12:37|58594.32
14:12:38|58595.05
14:12:39|58595.05
14:12:40|58595.05
14:12:41|58595.05
14:12:42|58595.04
14:12:43|58596.22
14:12:44|58597.53
14:12:45|58580.
14:12:46|58580.
14:12:47|58580.
14:12:48|58580.
14:12:49|58580.
14:12:50|58580.
14:12:51|58580.
14:12:52|58580.01
14:12:53|58584.41
14:12:54|58584.4
14:12:55|58585.84
14:12:56|58585.83
14:12:57|58588.25
14:12:58|58588.26
14:12:59|58588.25
14:13:00|58588.26
14:13:01|58588.25
14:13:02|58588.25
14:13:03|58588.26
14:13:04|58588.25
14:13:05|58590.9
14:13:06|58590.91
14:13:07|58599.89
14:13:08|58599.89
14:13:10|58599.89
14:13:12|58595.03
14:13:13|58595.03
14:13:15|58592.09
14:13:16|58592.1
14:13:16|58589.29
14:13:18|58589.3
14:13:18|58589.3
14:13:19|58589.3
14:13:21|58589.29
14:13:21|58589.3
14:13:23|58595.22
14:13:24|58595.22
14:13:25|58595.23
14:13:26|58595.22
14:13:27|58595.22
14:13:28|58590.01
14:13:29|58590.
14:13:30|58592.87
14:13:31|58592.87
14:13:32|58594.97
14:13:33|58594.96
14:13:34|58595.99
14:13:35|58605.49
14:13:36|58605.5
14:13:37|58605.5
14:13:38|58607.19
14:13:39|58605.49
14:13:40|58600.51
14:13:41|58606.32
14:13:42|58606.32
14:13:43|58606.33
14:13:44|58606.32
14:13:45|58605.5
14:13:46|58603.98
14:13:47|58603.98
14:13:48|58603.98
14:13:49|58603.98
14:13:50|58603.97
14:13:51|58603.97
14:13:52|58603.98
14:13:53|58605.17
14:13:54|58601.63
14:13:55|58601.63
14:13:56|58602.99
14:13:57|58602.99
14:13:58|58602.99
14:13:59|58602.99
14:14:00|58603.
14:14:01|58603.
14:14:02|58602.99
14:14:03|58590.02
14:14:04|58590.03
14:14:05|58590.03
14:14:06|58590.03
14:14:07|58593.32
14:14:08|58593.31
14:14:09|58593.33
14:14:10|58593.82
14:14:12|58593.83
14:14:14|58593.82
14:14:14|58593.82
14:14:16|58593.82
14:14:16|58593.96
14:14:19|58593.95
14:14:19|58593.96
14:14:20|58593.95
14:14:22|58593.95
14:14:23|58593.95
14:14:24|58593.96
14:14:25|58593.95
14:14:26|58596.68
14:14:27|58599.63
14:14:28|58599.63
14:14:29|58599.62
14:14:30|58599.63
14:14:31|58599.63
14:14:33|58602.92
14:14:34|58609.4
14:14:35|58609.4
14:14:36|58602.99
14:14:37|58602.99
14:14:38|58603.99
14:14:39|58603.98
14:14:40|58603.98
14:14:41|58603.99
14:14:41|58603.99
14:14:43|58603.98
14:14:43|58603.99
14:14:45|58596.72
14:14:45|58596.72
14:14:46|58597.84
14:14:48|58597.84
14:14:49|58597.84
14:14:50|58598.37
14:14:51|58598.37
14:14:52|58598.37
14:14:53|58599.99
14:14:54|58600.
14:14:55|58601.8
14:14:56|58600.17
14:14:57|58600.21
14:14:57|58600.21
14:14:59|58603.99
14:14:59|58603.99
14:15:01|58609.37
14:15:02|58609.37
14:15:03|58609.37
14:15:04|58609.37
14:15:04|58609.37
14:15:06|58609.37
14:15:08|58609.37
14:15:08|58613.07
14:15:09|58621.52
14:15:11|58632.
14:15:13|58635.79
14:15:15|58635.79
14:15:17|58635.8
14:15:17|58650.
14:15:19|58649.99
14:15:19|58649.99
14:15:20|58659.99
14:15:21|58662.9
14:15:22|58663.25
14:15:23|58667.4
14:15:24|58667.4
14:15:25|58667.41
14:15:26|58667.41
14:15:27|58668.62
14:15:28|58668.62
14:15:29|58672.34
14:15:30|58672.04
14:15:31|58667.41
14:15:32|58667.4
14:15:33|58667.4
14:15:34|58665.01
14:15:35|58665.01
14:15:36|58657.2
14:15:37|58641.41
14:15:39|58643.56
14:15:40|58646.11
14:15:40|58646.2
14:15:41|58646.71
14:15:42|58646.19
14:15:44|58653.
14:15:45|58659.58
14:15:46|58659.59
14:15:47|58661.06
14:15:49|58662.53
14:15:50|58662.53
14:15:51|58662.53
14:15:52|58662.53
14:15:52|58662.54
14:15:53|58662.54
14:15:54|58662.53
14:15:57|58650.81
14:15:57|58632.55
14:15:58|58635.41
14:15:59|58636.
14:16:01|58635.99
14:16:02|58625.82
14:16:02|58629.48
14:16:04|58629.48
14:16:04|58635.86
14:16:06|58635.86
14:16:06|58643.79
14:16:07|58643.79
14:16:09|58643.79
14:16:09|58643.78
14:16:10|58643.79
14:16:11|58643.78
14:16:14|58643.78
14:16:15|58636.84
14:16:17|58636.85
14:16:18|58639.99
14:16:19|58640.
14:16:21|58640.
14:16:22|58640.
14:16:22|58638.09
14:16:24|58638.4
14:16:24|58638.4
14:16:26|58650.
14:16:27|58651.55
14:16:28|58660.73
14:16:28|58660.74
14:16:29|58660.73
14:16:30|58660.73
14:16:31|58660.71
14:16:32|58660.72
14:16:34|58660.72
14:16:34|58660.74
14:16:35|58660.74
14:16:37|58660.74
14:16:37|58660.74
14:16:38|58660.73
14:16:40|58657.13
14:16:41|58657.11
14:16:42|58657.12
14:16:43|58657.12
14:16:44|58658.73
14:16:44|58657.17
14:16:45|58661.23
14:16:47|58661.23
14:16:47|58661.18
14:16:49|58657.6
14:16:49|58665.6
14:16:50|58667.23
14:16:53|58670.37
14:16:53|58671.92
14:16:54|58671.92
14:16:55|58673.78
14:16:56|58673.78
14:16:58|58667.58
14:16:59|58670.55
14:17:00|58661.22
14:17:01|58660.74
14:17:02|58658.67
14:17:03|58660.74
14:17:04|58660.74
14:17:05|58662.71
14:17:06|58666.05
14:17:07|58666.05
14:17:08|58660.75
14:17:09|58666.05
14:17:10|58666.06
14:17:11|58666.05
14:17:12|58666.02
14:17:13|58666.01
14:17:15|58666.
14:17:16|58666.
14:17:17|58665.
14:17:18|58665.
14:17:19|58665.01
14:17:21|58665.01
14:17:21|58665.
14:17:22|58665.01
14:17:23|58643.58
14:17:25|58639.85
14:17:26|58622.27
14:17:27|58622.27
14:17:28|58621.2
14:17:30|58621.55
14:17:31|58621.54
14:17:31|58619.92
14:17:33|58619.91
14:17:34|58619.9
14:17:35|58617.5
14:17:36|58617.5
14:17:37|58617.49
14:17:38|58608.18
14:17:39|58608.17
14:17:40|58608.17
14:17:41|58608.17
14:17:42|58586.62
14:17:43|58591.34
14:17:44|58591.21
14:17:45|58599.64
14:17:46|58599.64
14:17:47|58599.99
14:17:48|58599.99
14:17:49|58599.99
14:17:50|58599.99
14:17:51|58599.99
14:17:52|58599.98
14:17:52|58598.15
14:17:55|58592.04
14:17:57|58592.05
14:17:57|58598.43
14:17:59|58598.43
14:18:00|58599.88
14:18:01|58600.
14:18:02|58613.42
14:18:03|58613.41
14:18:04|58608.18
14:18:05|58608.17
14:18:06|58599.88
14:18:07|58608.18
14:18:08|58608.19
14:18:09|58608.19
14:18:10|58608.19
14:18:11|58608.19
14:18:12|58608.19
14:18:13|58599.88
14:18:14|58599.87
14:18:16|58599.87
14:18:17|58592.06
14:18:19|58587.46
14:18:20|58587.46
14:18:21|58587.46
14:18:22|58587.46
14:18:24|58590.74
14:18:24|58590.75
14:18:25|58590.75
14:18:27|58590.75
14:18:28|58590.75
14:18:29|58590.75
14:18:29|58590.74
14:18:30|58590.75
14:18:31|58590.74
14:18:32|58590.74
14:18:33|58590.74
14:18:34|58590.74
14:18:36|58590.75
14:18:37|58590.7
14:18:38|58588.
14:18:39|58575.
14:18:40|58570.
14:18:41|58567.25
14:18:42|58566.88
14:18:43|58566.87
14:18:44|58564.3
14:18:45|58564.3
14:18:46|58564.3
14:18:47|58564.3
14:18:48|58564.29
14:18:49|58566.78
14:18:50|58565.15
14:18:51|58566.88
14:18:52|58566.87
14:18:53|58566.87
14:18:54|58566.88
14:18:55|58566.87
14:18:56|58566.87
14:18:57|58566.88
14:18:58|58566.88
14:18:59|58566.87
14:19:00|58566.97
14:19:01|58572.13
14:19:02|58572.13
14:19:03|58569.37
14:19:04|58568.44
14:19:05|58568.44
14:19:06|58568.43
14:19:07|58568.43
14:19:08|58568.43
14:19:09|58568.42
14:19:10|58564.3
14:19:11|58564.3
14:19:12|58563.21
14:19:13|58560.01
14:19:14|58560.01
14:19:15|58556.89
14:19:16|58540.
14:19:17|58540.01
14:19:19|58535.66
14:19:20|58535.66
14:19:22|58535.66
14:19:24|58539.
14:19:24|58544.37
14:19:25|58544.37
14:19:26|58559.07
14:19:27|58544.53
14:19:28|58544.54
14:19:30|58549.46
14:19:31|58544.78
14:19:32|58544.78
14:19:33|58545.72
14:19:34|58545.72
14:19:35|58545.72
14:19:36|58545.72
14:19:37|58545.72
14:19:38|58545.72
14:19:39|58545.71
14:19:40|58545.72
14:19:41|58545.71
14:19:42|58545.71
14:19:44|58545.71
14:19:45|58545.72
14:19:46|58545.72
14:19:47|58543.08
14:19:48|58558.14
14:19:49|58554.84
14:19:50|58558.15
14:19:51|58564.29
14:19:51|58564.25
14:19:53|58555.36
14:19:54|58555.36
14:19:55|58555.36
14:19:56|58555.35
14:19:57|58555.35
14:19:58|58555.35
14:19:59|58552.5
14:20:00|58550.37
14:20:01|58550.36
14:20:01|58550.36
14:20:02|58550.36
14:20:05|58536.07
14:20:05|58536.08
14:20:07|58536.08
14:20:07|58536.08
14:20:09|58538.
14:20:09|58544.67
14:20:10|58546.1
14:20:12|58546.1
14:20:12|58546.1
14:20:13|58546.11
14:20:15|58546.1
14:20:16|58546.11
14:20:16|58546.11
14:20:19|58548.92
14:20:20|58553.72
14:20:21|58561.17
14:20:22|58564.28
14:20:23|58564.28
14:20:24|58564.29
14:20:25|58564.29
14:20:26|58565.02
14:20:27|58575.53
14:20:28|58575.54
14:20:29|58578.45
14:20:30|58578.45
14:20:31|58578.45
14:20:32|58578.46
14:20:33|58578.46
14:20:34|58578.46
14:20:35|58578.45
14:20:36|58578.45
14:20:37|58578.46
14:20:38|58578.45
14:20:39|58578.46
14:20:40|58578.41
14:20:41|58569.75
14:20:42|58569.75
14:20:43|58569.75
14:20:44|58569.76
14:20:46|58572.53
14:20:47|58572.54
14:20:47|58572.55
14:20:49|58574.54
14:20:50|58574.54
14:20:51|58575.6
14:20:52|58582.65
14:20:52|58585.23
14:20:54|58590.
14:20:55|58596.23
14:20:55|58602.03
14:20:57|58609.19
14:20:59|58616.72
14:20:59|58616.72
14:21:00|58614.18
14:21:01|58606.11
14:21:02|58609.6
14:21:03|58609.59
14:21:04|58606.8
14:21:05|58609.36
14:21:06|58609.36
14:21:07|58609.35
14:21:09|58609.35
14:21:10|58609.36
14:21:11|58593.72
14:21:11|58596.92
14:21:13|58588.03
14:21:13|58588.03
14:21:14|58588.03
14:21:15|58591.01
14:21:16|58599.05
14:21:18|58598.87
14:21:20|58594.62
14:21:21|58593.85
14:21:23|58593.85
14:21:24|58593.85
14:21:24|58593.85
14:21:27|58596.18
14:21:27|58595.16
14:21:28|58595.04
14:21:30|58585.37
14:21:31|58586.65
14:21:32|58588.02
14:21:34|58588.01
14:21:35|58588.02
14:21:37|58590.95
14:21:38|58591.87
14:21:38|58591.86
14:21:39|58594.64
14:21:40|58595.96
14:21:42|58606.79
14:21:42|58606.79
14:21:43|58606.79
14:21:45|58606.79
14:21:45|58606.79
14:21:46|58606.8
14:21:47|58606.8
14:21:48|58606.8
14:21:49|58593.37
14:21:51|58593.36
14:21:51|58591.87
14:21:52|58591.87
14:21:54|58591.87
14:21:55|58591.86
14:21:55|58591.86
14:21:57|58591.87
14:21:57|58591.87
14:21:59|58591.87
14:21:59|58591.87
14:22:00|58591.87
14:22:01|58591.87
14:22:02|58591.87
14:22:03|58591.87
14:22:05|58591.87
14:22:06|58591.87
14:22:07|58591.86
14:22:07|58591.87
14:22:08|58591.86
14:22:10|58591.86
14:22:10|58582.65
14:22:12|58582.65
14:22:12|58581.17
14:22:13|58573.05
14:22:14|58573.05
14:22:15|58572.59
14:22:17|58572.59
14:22:19|58577.96
14:22:19|58577.96
14:22:20|58577.96
14:22:21|58577.96
14:22:23|58576.09
14:22:24|58577.6
14:22:25|58576.09
14:22:26|58576.09
14:22:27|58576.1
14:22:28|58576.1
14:22:29|58576.1
14:22:30|58572.62
14:22:31|58572.62
14:22:32|58572.62
14:22:33|58572.62
14:22:34|58574.99
14:22:35|58574.99
14:22:36|58575.
14:22:37|58575.
14:22:38|58574.99
14:22:39|58575.
14:22:40|58575.
14:22:41|58584.98
14:22:42|58584.98
14:22:43|58584.96
14:22:44|58584.96
14:22:45|58582.62
14:22:46|58582.63
14:22:47|58582.63
14:22:48|58582.62
14:22:49|58582.63
14:22:50|58582.63
14:22:51|58582.6
14:22:52|58582.6
14:22:53|58578.02
14:22:54|58578.01
14:22:55|58578.01
14:22:56|58578.02
14:22:57|58578.02
14:22:58|58560.53
14:22:59|58560.53
14:23:00|58560.52
14:23:01|58560.52
14:23:02|58564.76
14:23:03|58564.75
14:23:04|58566.21
14:23:05|58566.21
14:23:06|58582.06
14:23:07|58587.05
14:23:08|58584.24
14:23:09|58588.
14:23:10|58588.84
14:23:12|58588.87
14:23:13|58588.87
14:23:14|58588.87
14:23:15|58588.86
14:23:15|58588.86
14:23:17|58588.87
14:23:18|58588.86
14:23:19|58588.87
14:23:21|58588.87
14:23:22|58588.87
14:23:23|58588.87
14:23:23|58588.87
14:23:24|58588.87
14:23:27|58591.84
14:23:27|58587.73
14:23:28|58587.73
14:23:29|58587.73
14:23:30|58587.73
14:23:31|58584.78
14:23:33|58584.78
14:23:33|58586.38
14:23:34|58586.38
14:23:36|58586.38
14:23:36|58576.86
14:23:37|58576.85
14:23:38|58577.48
14:23:39|58577.48
14:23:40|58577.48
14:23:41|58582.45
14:23:42|58582.45
14:23:43|58589.34
14:23:44|58589.33
14:23:45|58589.34
14:23:46|58589.33
14:23:47|58589.33
14:23:49|58589.33
14:23:50|58589.34
14:23:50|58589.33
14:23:51|58599.29
14:23:53|58602.85
14:23:54|58601.89
14:23:55|58599.21
14:23:56|58609.97
14:23:57|58609.97
14:23:57|58609.97
14:23:59|58605.29
14:24:00|58605.29
14:24:01|58602.03
14:24:02|58602.03
14:24:03|58602.03
14:24:04|58602.26
14:24:05|58602.26
14:24:06|58604.56
14:24:07|58613.54
14:24:08|58613.53
14:24:09|58610.52
14:24:10|58610.52
14:24:11|58610.52
14:24:11|58620.54
14:24:12|58615.72
14:24:14|58615.72
14:24:15|58615.71
14:24:15|58615.72
14:24:17|58612.79
14:24:18|58624.6
14:24:19|58624.99
14:24:20|58625.01
14:24:22|58614.46
14:24:23|58609.87
14:24:25|58613.46
14:24:26|58613.46
14:24:27|58613.45
14:24:28|58613.46
14:24:29|58610.24
14:24:30|58609.06
14:24:31|58609.06
14:24:32|58609.06
14:24:33|58609.06
14:24:34|58609.07
14:24:35|58609.07
14:24:36|58609.06
14:24:37|58606.82
14:24:38|58608.99
14:24:39|58607.23
14:24:40|58607.23
14:24:41|58607.22
14:24:42|58607.22
14:24:43|58607.23
14:24:44|58607.22
14:24:45|58607.23
14:24:46|58607.22
14:24:47|58607.23
14:24:48|58607.23
14:24:49|58607.23
14:24:50|58607.22
14:24:51|58607.23
14:24:52|58607.23
14:24:53|58607.22
14:24:54|58607.23
14:24:55|58607.23
14:24:56|58616.81
14:24:57|58616.93
14:24:58|58616.92
14:24:59|58616.93
14:25:00|58616.92
14:25:01|58616.92
14:25:03|58616.92
14:25:04|58616.93
14:25:04|58616.93
14:25:06|58616.93
14:25:07|58616.93
14:25:07|58618.71
14:25:09|58616.99
14:25:10|58616.99
14:25:10|58618.69
14:25:12|58618.7
14:25:13|58618.7
14:25:13|58618.7
14:25:15|58607.47
14:25:16|58607.46
14:25:16|58607.47
14:25:17|58613.35
14:25:19|58615.78
14:25:20|58615.78
14:25:21|58615.77
14:25:23|58615.77
14:25:25|58615.77
14:25:25|58615.78
14:25:26|58611.69
14:25:28|58611.68
14:25:29|58611.68
14:25:30|58611.69
14:25:32|58615.75
14:25:33|58614.63
14:25:34|58615.7
14:25:36|58615.66
14:25:36|58615.66
14:25:37|58615.66
14:25:38|58615.65
14:25:39|58615.64
14:25:40|58610.34
14:25:41|58606.83
14:25:42|58606.83
14:25:43|58606.83
14:25:45|58610.33
14:25:45|58610.33
14:25:46|58618.7
14:25:47|58621.92
14:25:48|58623.78
14:25:50|58623.78
14:25:50|58623.78
14:25:51|58623.78
14:25:52|58623.78
14:25:53|58623.78
14:25:54|58623.77
14:25:55|58625.98
14:25:56|58614.64
14:25:57|58611.68
14:25:59|58606.83
14:25:59|58606.83
14:26:00|58606.82
14:26:01|58606.83
14:26:03|58606.83
14:26:03|58602.26
14:26:04|58602.26
14:26:05|58602.26
14:26:06|58602.27
14:26:07|58602.27
14:26:08|58602.27
14:26:10|58605.54
14:26:10|58605.54
14:26:11|58608.
14:26:12|58607.88
14:26:13|58607.89
14:26:14|58607.89
14:26:15|58607.84
14:26:16|58607.85
14:26:17|58607.85
14:26:18|58607.85
14:26:19|58605.01
14:26:20|58605.
14:26:21|58605.
14:26:22|58605.
14:26:24|58605.
14:26:26|58605.
14:26:27|58592.74
14:26:29|58576.68
14:26:31|58575.02
14:26:32|58575.01
14:26:33|58576.64
14:26:34|58578.36
14:26:35|58578.36
14:26:36|58580.74
14:26:37|58580.73
14:26:38|58578.63
14:26:39|58578.63
14:26:40|58583.05
14:26:41|58582.7
14:26:42|58583.05
14:26:43|58583.05
14:26:44|58582.62
14:26:45|58582.63
14:26:46|58582.63
14:26:47|58582.63
14:26:48|58582.63
14:26:49|58582.63
14:26:50|58582.63
14:26:52|58582.62
14:26:52|58582.62
14:26:53|58580.25
14:26:54|58580.24
14:26:55|58582.44
14:26:56|58582.43
14:26:57|58582.44
14:26:58|58582.44
14:26:59|58582.44
14:27:00|58582.44
14:27:01|58582.42
14:27:02|58582.42
14:27:03|58582.42
14:27:04|58582.42
14:27:05|58582.43
14:27:06|58582.44
14:27:08|58582.44
14:27:09|58582.44
14:27:10|58582.63
14:27:11|58583.53
14:27:12|58585.5
14:27:13|58585.51
14:27:14|58585.51
14:27:15|58578.66
14:27:16|58578.66
14:27:17|58580.45
14:27:18|58580.45
14:27:20|58580.45
14:27:21|58579.02
14:27:21|58579.02
14:27:23|58558.99
14:27:25|58555.99
14:27:27|58556.
14:27:27|58555.99
14:27:28|58550.
14:27:30|58549.99
14:27:32|58550.
14:27:34|58546.09
14:27:35|58546.1
14:27:36|58546.1
14:27:37|58549.62
14:27:38|58549.62
14:27:39|58549.62
14:27:39|58549.61
14:27:41|58553.53
14:27:41|58550.18
14:27:43|58550.18
14:27:43|58550.18
14:27:44|58550.19
14:27:46|58550.19
14:27:46|58550.18
14:27:47|58550.19
14:27:49|58548.02
14:27:50|58548.36
14:27:50|58546.22
14:27:51|58546.61
14:27:53|58546.23
14:27:54|58548.22
14:27:55|58548.23
14:27:56|58548.23
14:27:56|58548.23
14:27:57|58548.23
14:27:59|58548.24
14:27:59|58548.24
14:28:01|58548.77
14:28:01|58548.03
14:28:02|58548.03
14:28:03|58548.03
14:28:04|58540.5
14:28:05|58540.01
14:28:06|58540.01
14:28:07|58540.03
14:28:08|58540.04
14:28:10|58540.03
14:28:10|58540.04
14:28:11|58540.04
14:28:12|58535.66
14:28:13|58535.66
14:28:14|58535.67
14:28:16|58530.61
14:28:16|58530.2
14:28:17|58533.4
14:28:18|58533.41
14:28:20|58533.4
14:28:21|58533.41
14:28:22|58533.41
14:28:22|58533.41
14:28:24|58533.41
14:28:26|58533.41
14:28:26|58533.41
14:28:28|58533.41
14:28:29|58533.41
14:28:30|58533.41
14:28:31|58533.41
14:28:32|58533.4
14:28:33|58533.41
14:28:35|58533.4
14:28:36|58533.41
14:28:36|58533.41
14:28:37|58501.9
14:28:39|58501.9
14:28:40|58501.9
14:28:40|58501.89
14:28:42|58501.9
14:28:43|58501.89
14:28:44|58501.89
14:28:45|58501.89
14:28:46|58511.28
14:28:47|58511.29
14:28:49|58511.29
14:28:50|58511.28
14:28:50|58539.65
14:28:52|58572.09
14:28:52|58574.47
14:28:53|58572.73
14:28:54|58572.73
14:28:55|58562.09
14:28:57|58579.66
14:28:57|58624.77
14:28:58|58623.26
14:29:00|58626.28
14:29:01|58626.28
14:29:01|58626.28
14:29:02|58626.28
14:29:04|58626.28
14:29:05|58623.81
14:29:05|58623.81
14:29:08|58623.81
14:29:08|58623.82
14:29:10|58623.81
14:29:11|58623.81
14:29:12|58623.81
14:29:13|58623.81
14:29:14|58623.82
14:29:15|58623.82
14:29:16|58623.82
14:29:17|58623.81
14:29:18|58623.81
14:29:19|58639.13
14:29:20|58637.48
14:29:21|58637.48
14:29:22|58637.46
14:29:23|58640.
14:29:24|58650.
14:29:25|58650.
14:29:26|58649.97
14:29:28|58645.18
14:29:29|58645.18
14:29:30|58645.18
14:29:31|58645.17
14:29:32|58662.39
14:29:34|58662.92
14:29:35|58662.93
14:29:37|58662.92
14:29:38|58662.92
14:29:39|58651.11
14:29:39|58637.81
14:29:41|58632.14
14:29:42|58632.14
14:29:43|58651.29
14:29:43|58651.28
14:29:44|58651.28
14:29:46|58654.23
14:29:47|58659.25
14:29:49|58659.26
14:29:49|58662.96
14:29:50|58664.67
14:29:52|58664.67
14:29:52|58664.68
14:29:54|58669.73
14:29:54|58681.71
14:29:55|58681.71
14:29:56|58681.69
14:29:58|58681.69
14:29:58|58681.69
14:29:59|58681.64
14:30:00|58677.57
14:30:01|58689.14
14:30:02|58689.14
14:30:03|58689.13
14:30:05|58689.13
14:30:05|58689.14
14:30:06|58689.13
14:30:07|58685.71
14:30:08|58670.88
14:30:10|58670.24
14:30:11|58665.01
14:30:11|58656.41
14:30:12|58656.41
14:30:13|58656.41
14:30:14|58656.41
14:30:15|58656.41
14:30:16|58656.41
14:30:17|58656.42
14:30:18|58656.42
14:30:19|58656.42
14:30:20|58656.42
14:30:21|58656.42
14:30:22|58656.42
14:30:23|58656.42
14:30:25|58656.21
14:30:25|58656.41
14:30:27|58661.99
14:30:28|58661.06
14:30:29|58661.02
14:30:31|58660.99
14:30:31|58659.07
14:30:32|58659.07
14:30:33|58656.43
14:30:35|58656.43
14:30:35|58656.43
14:30:37|58656.42
14:30:38|58656.16
14:30:38|58656.16
14:30:39|58656.17
14:30:41|58656.16
14:30:41|58637.75
14:30:42|58637.74
14:30:43|58637.83
14:30:44|58637.83
14:30:46|58637.83
14:30:47|58637.83
14:30:48|58643.58
14:30:49|58643.59
14:30:50|58647.77
14:30:51|58647.76
14:30:52|58647.77
14:30:53|58647.76
14:30:54|58647.72
14:30:55|58644.41
14:30:57|58641.59
14:30:57|58641.59
14:30:58|58638.32
14:30:59|58641.27
14:31:01|58638.34
14:31:02|58642.89
14:31:03|58643.33
14:31:04|58642.88
14:31:05|58643.31
14:31:07|58643.27
14:31:08|58643.27
14:31:09|58643.27
14:31:09|58643.27
14:31:11|58643.27
14:31:11|58643.57
14:31:12|58643.58
14:31:14|58643.57
14:31:14|58643.58
14:31:15|58643.57
14:31:16|58643.58
14:31:18|58643.58
14:31:19|58643.58
14:31:20|58643.58
14:31:21|58643.58
14:31:21|58643.57
14:31:22|58643.12
14:31:24|58643.13
14:31:24|58643.13
14:31:26|58643.13
14:31:27|58643.58
14:31:29|58643.58
14:31:30|58643.58
14:31:32|58643.58
14:31:33|58643.58
14:31:35|58656.4
14:31:36|58667.22
14:31:37|58667.23
14:31:38|58667.22
14:31:39|58665.6
14:31:40|58665.6
14:31:41|58665.61
14:31:42|58665.61
14:31:43|58665.61
14:31:44|58668.03
14:31:45|58668.04
14:31:46|58668.03
14:31:47|58668.03
14:31:48|58668.03
14:31:49|58668.03
14:31:50|58674.99
14:31:51|58680.96
14:31:53|58677.64
14:31:54|58677.64
14:31:55|58677.64
14:31:56|58677.63
14:31:57|58677.61
14:31:57|58676.11
14:31:59|58677.64
14:32:00|58677.65
14:32:01|58677.64
14:32:02|58677.64
14:32:03|58677.65
14:32:04|58677.65
14:32:05|58677.65
14:32:05|58677.65
14:32:07|58677.64
14:32:08|58674.3
14:32:08|58677.68
14:32:10|58687.15
14:32:11|58687.19
14:32:11|58689.11
14:32:13|58687.61
14:32:14|58690.6
14:32:14|58690.89
14:32:17|58690.88
14:32:17|58689.18
14:32:18|58689.19
14:32:20|58689.2
14:32:21|58689.2
14:32:22|58689.19
14:32:22|58689.19
14:32:23|58689.2
14:32:25|58689.19
14:32:25|58690.88
14:32:26|58698.87
14:32:29|58701.45
14:32:30|58707.32
14:32:31|58709.51
14:32:33|58714.39
14:32:34|58714.39
14:32:35|58728.86
14:32:36|58732.08
14:32:37|58733.44
14:32:38|58733.44
14:32:40|58735.29
14:32:41|58749.09
14:32:42|58749.1
14:32:43|58749.1
14:32:44|58749.1
14:32:45|58752.06
14:32:46|58755.54
14:32:47|58754.16
14:32:48|58754.16
14:32:49|58754.55
14:32:50|58754.7
14:32:51|58739.31
14:32:52|58739.31
14:32:53|58732.62
14:32:54|58721.73
14:32:55|58714.61
14:32:56|58714.6
14:32:57|58714.6
14:32:58|58714.6
14:32:59|58701.89
14:32:59|58699.08
14:33:00|58699.07
14:33:02|58698.98
14:33:02|58698.98
14:33:04|58698.98
14:33:05|58698.98
14:33:06|58699.07
14:33:07|58701.24
14:33:08|58701.24
14:33:09|58701.23
14:33:10|58701.23
14:33:11|58701.23
14:33:11|58699.67
14:33:12|58699.08
14:33:14|58699.07
14:33:15|58699.03
14:33:16|58699.03
14:33:17|58699.04
14:33:18|58699.04
14:33:19|58701.18
14:33:19|58700.52
14:33:20|58699.03
14:33:22|58702.32
14:33:23|58699.08
14:33:24|58699.3
14:33:26|58699.12
14:33:26|58685.12
14:33:27|58685.12
14:33:28|58672.52
14:33:30|58680.1
14:33:31|58680.1
14:33:32|58672.11
14:33:34|58661.73
14:33:35|58655.81
14:33:36|58656.74
14:33:37|58645.68
14:33:38|58647.7
14:33:39|58655.81
14:33:40|58657.12
14:33:41|58657.13
14:33:42|58657.13
14:33:43|58649.28
14:33:44|58647.61
14:33:45|58640.79
14:33:46|58637.06
14:33:47|58633.9
14:33:48|58633.91
14:33:49|58633.91
14:33:51|58633.91
14:33:51|58640.42
14:33:53|58640.41
14:33:54|58640.27
14:33:55|58640.27
14:33:56|58636.1
14:33:57|58643.6
14:33:57|58643.6
14:33:59|58643.6
14:33:59|58643.59
14:34:01|58643.6
14:34:02|58643.59
14:34:02|58643.6
14:34:03|58643.01
14:34:04|58649.11
14:34:06|58657.13
14:34:07|58659.47
14:34:07|58659.47
14:34:08|58659.47
14:34:10|58647.99
14:34:10|58637.06
14:34:11|58637.06
14:34:13|58625.01
14:34:14|58622.26
14:34:15|58618.01
14:34:16|58618.01
14:34:17|58605.46
14:34:18|58601.85
14:34:18|58601.85
14:34:19|58601.85
14:34:21|58601.85
14:34:21|58601.85
14:34:23|58601.88
14:34:24|58609.41
14:34:26|58615.77
14:34:27|58611.2
14:34:27|58611.2
14:34:28|58611.31
14:34:30|58612.57
14:34:31|58627.37
14:34:33|58627.36
14:34:34|58614.85
14:34:34|58614.84
14:34:36|58614.84
14:34:37|58615.2
14:34:39|58620.52
14:34:39|58620.52
14:34:41|58620.51
14:34:42|58614.85
14:34:43|58605.49
14:34:44|58601.95
14:34:45|58601.86
14:34:45|58601.86
14:34:47|58601.86
14:34:47|58601.85
14:34:48|58601.86
14:34:49|58601.79
14:34:51|58590.11
14:34:52|58590.11
14:34:53|58590.11
14:34:54|58590.11
14:34:54|58590.1
14:34:56|58590.1
14:34:58|58590.1
14:34:59|58590.1
14:35:00|58593.34
14:35:00|58593.34
14:35:03|58593.33
14:35:03|58593.33
14:35:04|58592.31
14:35:06|58593.34
14:35:06|58593.34
14:35:07|58590.11
14:35:09|58590.11
14:35:10|58590.11
14:35:10|58587.8
14:35:12|58589.26
14:35:12|58589.26
14:35:13|58589.26
14:35:14|58584.51
14:35:15|58584.5
14:35:16|58584.51
14:35:17|58584.5
14:35:18|58584.51
14:35:20|58584.51
14:35:21|58590.1
14:35:22|58590.12
14:35:22|58581.58
14:35:24|58581.58
14:35:24|58581.58
14:35:25|58581.58
14:35:26|58581.58
14:35:27|58581.58
14:35:28|58581.58
14:35:30|58583.21
14:35:30|58587.74
14:35:33|58589.28
14:35:34|58589.29
14:35:35|58589.29
14:35:36|58589.28
14:35:37|58589.29
14:35:39|58589.29
14:35:40|58589.28
14:35:41|58589.29
14:35:42|58589.29
14:35:42|58593.33
14:35:45|58617.47
14:35:46|58617.48
14:35:46|58617.48
14:35:48|58617.48
14:35:48|58617.48
14:35:50|58617.48
14:35:50|58619.9
14:35:51|58601.11
14:35:53|58601.11
14:35:54|58596.25
14:35:54|58589.53
14:35:56|58589.52
14:35:57|58589.52
14:35:57|58589.52
14:35:58|58589.53
14:35:59|58589.52
14:36:01|58589.28
14:36:02|58589.29
14:36:03|58589.29
14:36:04|58589.29
14:36:04|58596.25
14:36:05|58596.23
14:36:07|58596.23
14:36:07|58596.22
14:36:09|58596.23
14:36:10|58596.23
14:36:12|58596.22
14:36:12|58589.54
14:36:13|58589.54
14:36:15|58589.53
14:36:16|58589.54
14:36:17|58589.54
14:36:18|58595.99
14:36:19|58595.98
14:36:20|58593.02
14:36:21|58589.92
14:36:23|58592.36
14:36:24|58592.37
14:36:25|58592.37
14:36:26|58592.37
14:36:26|58589.66
14:36:27|58589.66
14:36:29|58592.06
14:36:30|58592.06
14:36:30|58592.37
14:36:32|58594.72
14:36:34|58592.37
14:36:36|58578.18
14:36:37|58578.18
14:36:38|58578.18
14:36:39|58578.18
14:36:41|58581.56
14:36:42|58578.18
14:36:43|58578.18
14:36:44|58578.18
14:36:45|58578.18
14:36:46|58578.22
14:36:47|58582.63
14:36:48|58586.15
14:36:48|58586.15
14:36:50|58586.14
14:36:51|58591.43
14:36:52|58594.8
14:36:53|58594.8
14:36:55|58606.68
14:36:55|58617.49
14:36:57|58617.49
14:36:58|58622.25
14:36:58|58619.89
14:37:00|58617.13
14:37:01|58629.78
14:37:02|58627.89
14:37:03|58627.9
14:37:04|58627.9
14:37:05|58627.9
14:37:06|58628.16
14:37:07|58628.17
14:37:08|58620.1
14:37:09|58622.32
14:37:10|58622.66
14:37:11|58611.4
14:37:12|58611.4
14:37:13|58611.42
14:37:14|58606.09
14:37:15|58606.09
14:37:16|58606.08
14:37:17|58608.43
14:37:18|58608.43
14:37:19|58612.75
14:37:20|58612.75
14:37:21|58612.76
14:37:22|58612.76
14:37:23|58624.92
14:37:24|58621.44
14:37:25|58621.43
14:37:26|58621.44
14:37:27|58621.43
14:37:28|58621.43
14:37:29|58621.41
14:37:30|58621.41
14:37:31|58621.42
14:37:32|58621.42
14:37:34|58612.98
14:37:35|58612.99
14:37:37|58612.99
14:37:39|58619.08
14:37:39|58619.08
14:37:41|58619.08
14:37:42|58619.07
14:37:43|58619.07
14:37:44|58613.64
14:37:45|58606.81
14:37:46|58610.64
14:37:47|58610.73
14:37:48|58610.73
14:37:49|58610.74
14:37:50|58610.74
14:37:51|58610.74
14:37:52|58613.18
14:37:53|58610.74
14:37:54|58610.73
14:37:55|58607.65
14:37:56|58607.66
14:37:57|58606.08
14:37:58|58606.08
14:37:59|58606.08
14:38:00|58580.45
14:38:01|58578.25
14:38:02|58578.25
14:38:03|58578.25
14:38:04|58578.24
14:38:05|58578.24
14:38:06|58578.25
14:38:07|58580.21
14:38:08|58578.71
14:38:09|58578.56
14:38:10|58578.25
14:38:11|58578.25
14:38:12|58578.25
14:38:13|58578.22
14:38:14|58578.18
14:38:15|58578.18
14:38:16|58578.19
14:38:17|58578.19
14:38:18|58578.18
14:38:19|58578.19
14:38:20|58590.38
14:38:21|58590.38
14:38:22|58590.38
14:38:23|58596.01
14:38:24|58591.49
14:38:25|58591.45
14:38:26|58584.14
14:38:27|58584.14
14:38:28|58584.14
14:38:29|58584.14
14:38:30|58584.14
14:38:31|58584.14
14:38:32|58584.14
14:38:33|58584.14
14:38:35|58584.13
14:38:37|58584.14
14:38:39|58584.13
14:38:40|58584.14
14:38:41|58584.01
14:38:42|58584.01
14:38:43|58584.01
14:38:44|58584.01
14:38:45|58584.01
14:38:46|58584.01
14:38:47|58584.
14:38:49|58578.76
14:38:49|58581.7
14:38:50|58581.7
14:38:51|58581.69
14:38:52|58581.7
14:38:53|58581.69
14:38:54|58579.
14:38:55|58581.4
14:38:56|58581.4
14:38:57|58581.39
14:38:58|58581.39
14:38:59|58578.26
14:39:01|58578.26
14:39:01|58578.18
14:39:03|58576.03
14:39:04|58576.03
14:39:04|58576.02
14:39:05|58576.02
14:39:06|58576.02
14:39:07|58576.02
14:39:08|58576.
14:39:09|58575.29
14:39:11|58575.3
14:39:11|58575.01
14:39:13|58575.01
14:39:13|58575.01
14:39:14|58570.01
14:39:15|58568.69
14:39:16|58568.69
14:39:17|58568.69
14:39:19|58568.69
14:39:20|58568.69
14:39:21|58568.69
14:39:22|58552.74
14:39:23|58552.73
14:39:23|58552.73
14:39:25|58552.73
14:39:25|58552.72
14:39:27|58552.72
14:39:27|58552.72
14:39:28|58552.73
14:39:29|58552.72
14:39:30|58552.72
14:39:31|58552.72
14:39:33|58552.72
14:39:34|58552.73
14:39:35|58552.72
14:39:36|58552.72
14:39:38|58552.72
14:39:39|58552.72
14:39:41|58552.72
14:39:42|58545.48
14:39:43|58545.47
14:39:44|58545.47
14:39:44|58545.47
14:39:46|58545.48
14:39:47|58545.48
14:39:48|58544.31
14:39:49|58543.59
14:39:51|58543.58
14:39:51|58543.58
14:39:52|58543.58
14:39:53|58542.23
14:39:54|58542.23
14:39:55|58542.23
14:39:56|58542.23
14:39:58|58540.42
14:39:58|58540.41
14:40:00|58540.42
14:40:01|58536.73
14:40:01|58536.73
14:40:03|58536.75
14:40:03|58535.63
14:40:05|58536.72
14:40:06|58536.72
14:40:07|58536.72
14:40:07|58533.81
14:40:08|58533.24
14:40:09|58533.24
14:40:10|58530.71
14:40:12|58530.71
14:40:12|58530.71
14:40:14|58529.52
14:40:14|58529.52
14:40:15|58529.52
14:40:16|58529.52
14:40:17|58529.53
14:40:19|58529.53
14:40:19|58529.39
14:40:20|58529.18
14:40:21|58528.97
14:40:22|58528.96
14:40:24|58528.96
14:40:24|58528.97
14:40:25|58528.96
14:40:26|58543.57
14:40:27|58549.9
14:40:28|58549.9
14:40:29|58549.91
14:40:30|58552.44
14:40:32|58552.45
14:40:32|58552.44
14:40:33|58552.44
14:40:34|58549.99
14:40:36|58549.99
14:40:38|58549.91
14:40:39|58541.58
14:40:40|58541.33
14:40:41|58541.08
14:40:42|58541.67
14:40:43|58541.67
14:40:44|58541.67
14:40:45|58541.67
14:40:46|58541.67
14:40:47|58546.76
14:40:48|58546.76
14:40:49|58546.73
14:40:50|58546.77
14:40:51|58547.09
14:40:52|58542.89
14:40:53|58542.9
14:40:54|58542.89
14:40:56|58544.52
14:40:56|58544.41
14:40:58|58544.41
14:40:59|58544.41
14:40:59|58544.41
14:41:01|58544.41
14:41:02|58545.57
14:41:03|58554.96
14:41:04|58565.52
14:41:05|58565.67
14:41:06|58563.42
14:41:07|58558.34
14:41:08|58558.34
14:41:10|58569.56
14:41:11|58566.06
14:41:11|58569.57
14:41:12|58571.2
14:41:13|58581.29
14:41:15|58592.72
14:41:16|58605.38
14:41:16|58605.4
14:41:17|58613.34
14:41:18|58611.47
14:41:19|58611.47
14:41:20|58599.1
14:41:21|58596.17
14:41:23|58601.93
14:41:23|58603.81
14:41:25|58612.41
14:41:25|58613.61
14:41:26|58613.61
14:41:27|58613.61
14:41:28|58610.89
14:41:29|58608.21
14:41:30|58608.28
14:41:31|58608.76
14:41:32|58613.04
14:41:33|58613.04
14:41:34|58616.28
14:41:35|58616.29
14:41:36|58616.28
14:41:39|58613.58
14:41:40|58613.59
14:41:41|58613.59
14:41:43|58613.59
14:41:44|58613.59
14:41:45|58610.91
14:41:46|58596.24
14:41:47|58593.55
14:41:49|58595.94
14:41:50|58595.93
14:41:51|58596.04
14:41:52|58596.04
14:41:53|58596.07
14:41:53|58595.94
14:41:55|58596.08
14:41:56|58596.07
14:41:57|58596.07
14:41:58|58596.08
14:42:00|58593.79
14:42:02|58593.79
14:42:02|58600.01
14:42:03|58600.01
14:42:05|58600.02
14:42:06|58600.02
14:42:07|58604.64
14:42:08|58604.64
14:42:09|58613.59
14:42:10|58613.58
14:42:11|58613.58
14:42:12|58613.58
14:42:13|58613.58
14:42:14|58613.59
14:42:15|58613.59
14:42:16|58615.08
14:42:17|58615.7
14:42:18|58615.7
14:42:19|58615.71
14:42:20|58615.66
14:42:21|58604.64
14:42:22|58594.09
14:42:23|58594.09
14:42:24|58594.09
14:42:25|58594.09
14:42:26|58596.22
14:42:27|58596.32
14:42:29|58596.32
14:42:29|58596.32
14:42:31|58596.31
14:42:31|58596.33
14:42:33|58596.32
14:42:33|58599.91
14:42:35|58599.92
14:42:36|58601.15
14:42:37|58594.14
14:42:38|58594.14
14:42:40|58594.14
14:42:41|58611.25
14:42:42|58595.46
14:42:43|58595.47
14:42:44|58594.09
14:42:45|58594.1
14:42:46|58594.09
14:42:47|58594.1
14:42:48|58594.1
14:42:49|58594.11
14:42:50|58594.11
14:42:51|58599.9
14:42:52|58596.06
14:42:53|58595.46
14:42:55|58596.06
14:42:56|58596.06
14:42:57|58599.67
14:42:58|58594.1
14:42:59|58594.1
14:43:00|58594.09
14:43:01|58594.1
14:43:02|58594.1
14:43:03|58594.1
14:43:04|58594.11
14:43:05|58594.11
14:43:06|58594.11
14:43:07|58594.11
14:43:08|58594.1
14:43:09|58594.11
14:43:10|58594.12
14:43:11|58594.12
14:43:12|58596.13
14:43:13|58610.29
14:43:14|58608.69
14:43:15|58610.28
14:43:16|58610.28
14:43:17|58610.28
14:43:18|58607.31
14:43:19|58607.31
14:43:20|58607.47
14:43:21|58607.47
14:43:22|58609.98
14:43:23|58609.98
14:43:24|58608.83
14:43:25|58608.83
14:43:26|58608.69
14:43:27|58608.7
14:43:29|58608.7
14:43:30|58608.69
14:43:30|58608.69
14:43:31|58605.36
14:43:33|58605.35
14:43:34|58606.44
14:43:34|58606.37
14:43:35|58606.43
14:43:36|58606.43
14:43:37|58606.43
14:43:38|58607.96
14:43:41|58600.47
14:43:42|58598.07
14:43:43|58595.02
14:43:45|58595.72
14:43:46|58596.04
14:43:46|58603.97
14:43:48|58606.91
14:43:49|58603.98
14:43:50|58603.98
14:43:50|58603.98
14:43:52|58596.24
14:43:52|58595.02
14:43:54|58595.01
14:43:55|58595.
14:43:57|58594.1
14:43:58|58598.8
14:43:59|58604.22
14:43:59|58604.22
14:44:00|58604.5
14:44:01|58604.5
14:44:02|58604.5
14:44:03|58606.91
14:44:04|58591.61
14:44:05|58595.02
14:44:06|58595.02
14:44:07|58602.62
14:44:09|58602.62
14:44:10|58602.62
14:44:10|58606.91
14:44:13|58605.56
14:44:13|58608.7
14:44:14|58608.7
14:44:15|58608.69
14:44:16|58608.69
14:44:17|58608.7
14:44:18|58608.69
14:44:19|58608.7
14:44:20|58608.7
14:44:21|58608.69
14:44:22|58608.7
14:44:23|58608.7
14:44:24|58609.99
14:44:25|58608.71
14:44:27|58608.69
14:44:28|58608.7
14:44:29|58608.69
14:44:30|58608.69
14:44:31|58608.66
14:44:32|58608.66
14:44:33|58608.66
14:44:34|58608.66
14:44:35|58608.66
14:44:36|58600.
14:44:37|58600.
14:44:38|58600.
14:44:39|58600.
14:44:40|58600.
14:44:42|58600.17
14:44:44|58600.17
14:44:45|58600.17
14:44:47|58600.
14:44:48|58600.
14:44:48|58600.01
14:44:49|58600.01
14:44:50|58600.
14:44:51|58602.61
14:44:52|58602.62
14:44:54|58602.61
14:44:55|58602.61
14:44:56|58602.59
14:44:57|58600.
14:44:58|58596.08
14:44:59|58602.6
14:45:01|58601.31
14:45:02|58600.
14:45:03|58600.
14:45:04|58600.01
14:45:05|58600.03
14:45:06|58602.6
14:45:06|58603.33
14:45:09|58603.33
14:45:10|58603.34
14:45:10|58603.45
14:45:11|58606.13
14:45:12|58606.13
14:45:13|58606.13
14:45:14|58606.13
14:45:16|58606.13
14:45:16|58606.13
14:45:17|58602.69
14:45:18|58602.69
14:45:20|58604.23
14:45:20|58608.6
14:45:21|58617.29
14:45:22|58633.71
14:45:23|58638.95
14:45:24|58643.57
14:45:25|58645.66
14:45:27|58645.67
14:45:27|58645.67
14:45:29|58645.67
14:45:29|58641.37
14:45:30|58641.36
14:45:32|58641.36
14:45:32|58625.36
14:45:33|58625.37
14:45:34|58625.37
14:45:36|58637.99
14:45:36|58638.
14:45:37|58638.
14:45:38|58637.99
14:45:40|58637.99
14:45:40|58638.95
14:45:43|58642.6
14:45:43|58649.
14:45:45|58650.
14:45:46|58662.7
14:45:47|58667.23
14:45:48|58667.23
14:45:50|58667.24
14:45:50|58667.23
14:45:51|58657.51
14:45:53|58657.5
14:45:54|58663.36
14:45:54|58663.36
14:45:55|58656.48
14:45:57|58656.48
14:45:57|58656.49
14:45:58|58669.84
14:45:59|58662.33
14:46:00|58662.33
14:46:01|58662.33
14:46:02|58662.33
14:46:04|58662.32
14:46:05|58662.32
14:46:05|58662.33
14:46:06|58662.33
14:46:07|58662.33
14:46:08|58662.32
14:46:10|58662.33
14:46:10|58662.3
14:46:12|58662.3
14:46:13|58662.31
14:46:13|58662.3
14:46:14|58662.3
14:46:16|58662.3
14:46:16|58662.31
14:46:18|58662.31
14:46:19|58662.31
14:46:19|58662.31
14:46:20|58664.99
14:46:21|58665.
14:46:22|58664.99
14:46:24|58658.74
14:46:24|58658.73
14:46:26|58658.74
14:46:26|58658.74
14:46:27|58658.75
14:46:29|58659.72
14:46:29|58660.32
14:46:30|58646.36
14:46:31|58643.58
14:46:33|58643.57
14:46:33|58643.58
14:46:34|58643.53
14:46:35|58643.53
14:46:36|58625.17
14:46:37|58626.66
14:46:38|58631.21
14:46:39|58631.21
14:46:41|58635.85
14:46:42|58635.86
14:46:44|58635.86
14:46:45|58645.16
14:46:46|58645.26
14:46:47|58645.26
14:46:48|58645.26
14:46:49|58642.8
14:46:50|58641.94
14:46:52|58641.94
14:46:54|58641.93
14:46:56|58641.93
14:46:57|58641.92
14:46:58|58641.91
14:46:59|58641.91
14:46:59|58641.92
14:47:01|58639.01
14:47:01|58639.01
14:47:02|58639.01
14:47:03|58639.
14:47:04|58639.01
14:47:05|58639.01
14:47:07|58644.92
14:47:07|58655.02
14:47:08|58651.79
14:47:09|58648.47
14:47:10|58651.52
14:47:12|58652.04
14:47:12|58649.37
14:47:13|58636.2
14:47:15|58636.2
14:47:15|58636.21
14:47:16|58636.21
14:47:17|58636.21
14:47:18|58636.21
14:47:20|58631.64
14:47:21|58622.27
14:47:22|58622.26
14:47:22|58622.26
14:47:23|58619.31
14:47:25|58614.94
14:47:26|58620.92
14:47:26|58620.92
14:47:27|58618.41
14:47:29|58618.41
14:47:29|58618.41
14:47:30|58618.41
14:47:32|58618.4
14:47:32|58614.95
14:47:34|58612.43
14:47:35|58603.97
14:47:36|58603.97
14:47:37|58600.
14:47:38|58600.01
14:47:39|58600.
14:47:40|58600.
14:47:41|58600.01
14:47:42|58600.01
14:47:43|58600.77
14:47:45|58604.44
14:47:47|58616.53
14:47:48|58616.54
14:47:49|58616.53
14:47:50|58616.53
14:47:52|58616.54
14:47:53|58616.54
14:47:54|58616.54
14:47:55|58616.54
14:47:56|58616.54
14:47:57|58624.99
14:47:59|58639.09
14:48:00|58633.23
14:48:01|58630.02
14:48:01|58630.02
14:48:04|58630.02
14:48:05|58630.02
14:48:05|58629.97
14:48:07|58629.97
14:48:08|58629.98
14:48:09|58629.98
14:48:10|58626.87
14:48:11|58626.86
14:48:12|58626.89
14:48:13|58626.89
14:48:14|58627.74
14:48:15|58627.74
14:48:16|58625.
14:48:17|58618.77
14:48:18|58618.77
14:48:19|58618.78
14:48:20|58618.78
14:48:21|58618.14
14:48:22|58611.61
14:48:23|58611.6
14:48:24|58614.06
14:48:25|58609.73
14:48:26|58613.97
14:48:27|58613.98
14:48:28|58613.98
14:48:29|58613.98
14:48:30|58600.
14:48:31|58600.
14:48:32|58600.
14:48:33|58600.
14:48:34|58600.
14:48:35|58600.
14:48:36|58600.01
14:48:37|58600.01
14:48:38|58600.01
14:48:39|58600.
14:48:40|58600.01
14:48:41|58600.01
14:48:43|58600.
14:48:44|58600.
14:48:46|58600.01
14:48:46|58608.63
14:48:49|58603.96
14:48:50|58605.5
14:48:51|58605.47
14:48:52|58605.46
14:48:54|58568.21
14:48:55|58564.89
14:48:56|58568.6
14:48:57|58568.6
14:48:57|58568.6
14:49:00|58568.6
14:49:01|58568.6
14:49:01|58568.61
14:49:02|58585.83
14:49:04|58592.73
14:49:05|58596.23
14:49:06|58596.24
14:49:07|58596.28
14:49:08|58610.24
14:49:10|58596.24
14:49:11|58596.24
14:49:12|58596.23
14:49:13|58596.24
14:49:14|58596.24
14:49:15|58596.23
14:49:16|58596.23
14:49:17|58596.23
14:49:18|58596.23
14:49:19|58596.23
14:49:20|58596.24
14:49:21|58596.23
14:49:22|58596.23
14:49:23|58596.23
14:49:24|58596.23
14:49:25|58596.24
14:49:26|58596.24
14:49:27|58596.24
14:49:28|58596.24
14:49:29|58596.23
14:49:30|58596.23
14:49:31|58596.23
14:49:32|58596.23
14:49:33|58596.23
14:49:34|58596.24
14:49:35|58596.24
14:49:36|58596.23
14:49:37|58596.23
14:49:38|58596.24
14:49:39|58596.24
14:49:40|58596.23
14:49:41|58585.55
14:49:42|58585.55
14:49:43|58585.54
14:49:44|58595.08
14:49:45|58596.2
14:49:47|58606.94
14:49:49|58606.94
14:49:50|58606.93
14:49:51|58606.93
14:49:52|58606.93
14:49:53|58603.23
14:49:55|58606.16
14:49:56|58614.82
14:49:57|58611.99
14:49:59|58611.98
14:50:00|58611.98
14:50:01|58611.98
14:50:02|58611.98
14:50:04|58614.79
14:50:05|58614.79
14:50:06|58614.8
14:50:08|58607.5
14:50:09|58602.02
14:50:10|58602.02
14:50:11|58602.02
14:50:13|58614.36
14:50:13|58614.37
14:50:14|58609.56
14:50:16|58609.56
14:50:17|58609.56
14:50:17|58602.03
14:50:19|58602.03
14:50:19|58602.02
14:50:20|58601.98
14:50:21|58593.72
14:50:22|58593.72
14:50:23|58593.72
14:50:24|58593.72
14:50:25|58593.72
14:50:27|58593.72
14:50:27|58593.72
14:50:28|58593.72
14:50:29|58593.72
14:50:30|58593.72
14:50:31|58593.75
14:50:32|58593.75
14:50:34|58596.23
14:50:35|58596.23
14:50:35|58599.99
14:50:36|58601.12
14:50:38|58607.01
14:50:38|58607.
14:50:39|58607.01
14:50:40|58607.01
14:50:41|58607.02
14:50:43|58607.49
14:50:43|58607.49
14:50:44|58609.31
14:50:46|58615.41
14:50:48|58615.41
14:50:49|58615.43
14:50:50|58607.52
14:50:51|58607.52
14:50:52|58607.52
14:50:53|58603.32
14:50:54|58605.98
14:50:55|58605.98
14:50:57|58607.52
14:50:57|58607.94
14:50:59|58607.74
14:51:00|58607.75
14:51:02|58607.75
14:51:03|58607.75
14:51:03|58607.75
14:51:04|58610.55
14:51:06|58610.55
14:51:06|58607.52
14:51:08|58599.73
14:51:09|58599.73
14:51:09|58599.73
14:51:11|58607.46
14:51:13|58610.58
14:51:13|58608.25
14:51:14|58608.25
14:51:15|58605.3
14:51:16|58605.31
14:51:17|58605.31
14:51:18|58605.31
14:51:19|58605.31
14:51:21|58605.31
14:51:21|58605.3
14:51:22|58605.31
14:51:23|58605.3
14:51:24|58605.3
14:51:25|58605.3
14:51:26|58605.31
14:51:27|58605.35
14:51:28|58607.
14:51:29|58605.37
14:51:30|58605.37
14:51:31|58605.01
14:51:32|58605.01
14:51:33|58605.01
14:51:34|58605.
14:51:35|58605.37
14:51:36|58606.99
14:51:37|58609.93
14:51:38|58609.94
14:51:39|58609.94
14:51:40|58609.94
14:51:41|58609.94
14:51:42|58610.54
14:51:43|58610.54
14:51:44|58611.02
14:51:45|58610.55
14:51:47|58606.01
14:51:48|58604.63
14:51:50|58597.09
14:51:52|58597.09
14:51:54|58601.7
14:51:54|58601.7
14:51:55|58601.71
14:51:56|58601.71
14:51:57|58606.83
14:51:59|58606.83
14:52:00|58606.82
14:52:01|58606.82
14:52:02|58606.82
14:52:04|58622.44
14:52:05|58622.45
14:52:06|58622.45
14:52:07|58622.44
14:52:08|58617.21
14:52:09|58617.21
14:52:10|58617.21
14:52:11|58617.21
14:52:11|58617.21
14:52:12|58617.23
14:52:14|58617.23
14:52:15|58617.09
14:52:16|58617.08
14:52:17|58617.08
14:52:18|58617.09
14:52:19|58617.09
14:52:21|58617.09
14:52:23|58617.08
14:52:23|58617.21
14:52:24|58617.21
14:52:26|58611.52
14:52:26|58611.52
14:52:27|58611.52
14:52:29|58606.83
14:52:29|58606.82
14:52:30|58606.1
14:52:31|58606.09
14:52:32|58606.09
14:52:33|58606.09
14:52:34|58596.29
14:52:35|58596.25
14:52:36|58596.25
14:52:37|58598.78
14:52:38|58601.66
14:52:39|58601.68
14:52:40|58609.23
14:52:41|58602.99
14:52:42|58602.94
14:52:43|58602.93
14:52:44|58596.31
14:52:45|58593.73
14:52:47|58593.73
14:52:47|58595.52
14:52:49|58598.46
14:52:50|58601.4
14:52:52|58601.41
14:52:54|58591.04
14:52:56|58595.53
14:52:57|58601.
14:52:58|58606.09
14:52:59|58606.86
14:53:00|58606.87
14:53:01|58606.86
14:53:02|58606.86
14:53:03|58606.87
14:53:04|58606.87
14:53:05|58606.87
14:53:07|58619.89
14:53:08|58619.89
14:53:09|58617.22
14:53:10|58617.22
14:53:11|58617.23
14:53:12|58617.22
14:53:13|58617.23
14:53:14|58617.22
14:53:15|58617.23
14:53:16|58617.22
14:53:17|58617.22
14:53:18|58617.22
14:53:20|58619.89
14:53:21|58619.9
14:53:22|58619.9
14:53:23|58619.89
14:53:24|58619.89
14:53:24|58619.9
14:53:25|58619.89
14:53:27|58619.89
14:53:27|58619.9
14:53:29|58619.89
14:53:29|58622.26
14:53:30|58622.26
14:53:31|58622.25
14:53:32|58622.26
14:53:34|58622.25
14:53:35|58624.19
14:53:36|58624.2
14:53:37|58624.2
14:53:38|58624.19
14:53:39|58624.2
14:53:40|58624.2
14:53:41|58624.2
14:53:42|58624.2
14:53:43|58624.19
14:53:44|58624.19
14:53:45|58624.19
14:53:46|58622.27
14:53:47|58631.63
14:53:48|58639.24
14:53:50|58649.99
14:53:52|58659.94
14:53:53|58659.95
14:53:55|58661.63
14:53:56|58661.64
14:53:57|58664.64
14:53:58|58664.65
14:53:59|58664.65
14:54:01|58664.
14:54:03|58662.01
14:54:03|58662.
14:54:05|58662.01
14:54:06|58663.98
14:54:07|58662.
14:54:09|58660.01
14:54:09|58660.
14:54:10|58660.
14:54:11|58643.64
14:54:13|58643.58
14:54:13|58643.57
14:54:14|58643.57
14:54:16|58639.23
14:54:18|58641.86
14:54:18|58643.53
14:54:19|58634.12
14:54:20|58629.15
14:54:21|58629.15
14:54:22|58637.43
14:54:23|58637.42
14:54:24|58637.42
14:54:25|58637.4
14:54:26|58634.12
14:54:27|58634.12
14:54:28|58631.18
14:54:29|58628.69
14:54:30|58628.69
14:54:32|58628.68
14:54:32|58629.21
14:54:33|58619.9
14:54:34|58618.4
14:54:35|58617.5
14:54:36|58617.49
14:54:37|58617.49
14:54:38|58617.49
14:54:39|58617.49
14:54:40|58628.6
14:54:41|58628.6
14:54:42|58627.71
14:54:43|58627.71
14:54:44|58627.71
14:54:45|58627.71
14:54:46|58635.57
14:54:47|58635.57
14:54:48|58641.07
14:54:49|58651.78
14:54:51|58651.78
14:54:53|58641.49
14:54:55|58641.51
14:54:57|58638.44
14:54:58|58632.83
14:54:59|58629.89
14:55:00|58629.89
14:55:02|58628.78
14:55:03|58627.01
14:55:04|58646.22
14:55:05|58643.7
14:55:06|58651.78
14:55:07|58651.78
14:55:08|58659.03
14:55:09|58659.03
14:55:10|58659.04
14:55:11|58669.64
14:55:12|58665.73
14:55:13|58663.85
14:55:15|58661.23
14:55:16|58667.22
14:55:17|58663.44
14:55:18|58668.58
14:55:19|58676.67
14:55:19|58678.64
14:55:20|58676.63
14:55:22|58676.64
14:55:23|58676.63
14:55:24|58672.02
14:55:25|58676.63
14:55:26|58679.04
14:55:26|58680.
14:55:27|58680.
14:55:28|58680.
14:55:30|58680.
14:55:31|58680.
14:55:32|58680.
14:55:32|58680.
14:55:34|58696.39
14:55:35|58696.41
14:55:36|58696.41
14:55:37|58697.59
14:55:38|58697.59
14:55:39|58697.59
14:55:40|58698.37
14:55:41|58700.
14:55:41|58715.64
14:55:42|58715.63
14:55:44|58715.64
14:55:45|58715.63
14:55:45|58715.64
14:55:47|58717.08
14:55:48|58717.09
14:55:48|58731.01
14:55:50|58731.02
14:55:50|58727.68
14:55:52|58736.41
14:55:53|58749.99
14:55:55|58750.93
14:55:57|58761.94
14:55:58|58770.
14:55:59|58783.84
14:56:00|58789.96
14:56:02|58787.22
14:56:03|58794.4
14:56:03|58794.4
14:56:05|58794.4
14:56:06|58797.99
14:56:07|58783.78
14:56:08|58778.8
14:56:09|58785.2
14:56:10|58793.38
14:56:10|58791.86
14:56:11|58784.56
14:56:13|58766.33
14:56:14|58766.34
14:56:15|58768.4
14:56:16|58768.34
14:56:17|58750.51
14:56:18|58750.91
14:56:19|58743.16
14:56:20|58676.85
14:56:21|58717.02
14:56:22|58711.66
14:56:24|58700.28
14:56:25|58700.28
14:56:25|58709.49
14:56:27|58710.84
14:56:28|58710.84
14:56:29|58710.85
14:56:30|58713.48
14:56:31|58713.48
14:56:32|58713.49
14:56:33|58713.49
14:56:34|58714.56
14:56:35|58718.1
14:56:36|58718.1
14:56:37|58718.1
14:56:38|58718.1
14:56:39|58718.11
14:56:40|58718.11
14:56:41|58718.1
14:56:42|58718.11
14:56:43|58718.1
14:56:44|58720.31
14:56:45|58720.32
14:56:46|58721.48
14:56:47|58721.47
14:56:48|58725.
14:56:49|58725.
14:56:50|58724.99
14:56:51|58714.63
14:56:52|58714.62
14:56:54|58714.63
14:56:55|58700.
14:56:56|58700.01
14:56:57|58700.
14:56:58|58700.01
14:57:00|58700.28
14:57:00|58700.28
14:57:02|58729.32
14:57:03|58732.65
14:57:04|58738.21
14:57:05|58738.21
14:57:06|58738.21
14:57:07|58733.31
14:57:09|58733.31
14:57:09|58730.79
14:57:11|58730.78
14:57:12|58730.78
14:57:13|58729.34
14:57:14|58729.35
14:57:15|58729.35
14:57:16|58738.19
14:57:17|58747.42
14:57:18|58747.42
14:57:19|58747.42
14:57:20|58747.42
14:57:21|58747.43
14:57:22|58751.16
14:57:23|58751.17
14:57:24|58751.12
14:57:25|58747.44
14:57:26|58747.59
14:57:27|58755.8
14:57:28|58755.8
14:57:29|58753.4
14:57:30|58753.4
14:57:31|58753.4
14:57:32|58753.4
14:57:33|58753.39
14:57:34|58753.4
14:57:35|58753.39
14:57:36|58759.64
14:57:37|58759.66
14:57:38|58759.66
14:57:39|58759.65
14:57:40|58759.66
14:57:41|58759.66
14:57:42|58759.66
14:57:43|58755.8
14:57:44|58766.29
14:57:45|58766.29
14:57:46|58766.29
14:57:47|58766.29
14:57:48|58766.29
14:57:49|58766.29
14:57:50|58766.29
14:57:51|58758.65
14:57:52|58783.38
14:57:53|58792.13
14:57:55|58794.08
14:57:57|58794.08
14:57:57|58791.47
14:57:58|58791.47
14:58:01|58790.09
14:58:02|58751.16
14:58:03|58721.59
14:58:04|58715.23
14:58:05|58719.49
14:58:06|58722.42
14:58:07|58722.24
14:58:08|58714.62
14:58:09|58714.62
14:58:10|58714.61
14:58:11|58726.62
14:58:12|58722.71
14:58:13|58722.72
14:58:14|58718.17
14:58:15|58718.17
14:58:16|58714.61
14:58:17|58698.38
14:58:18|58700.45
14:58:19|58700.45
14:58:20|58700.45
14:58:21|58700.44
14:58:22|58697.55
14:58:23|58697.55
14:58:24|58690.91
14:58:25|58690.89
14:58:26|58690.89
14:58:27|58690.91
14:58:28|58699.97
14:58:29|58705.76
14:58:30|58705.76
14:58:31|58714.55
14:58:32|58714.56
14:58:33|58714.55
14:58:34|58714.55
14:58:35|58720.35
14:58:36|58719.86
14:58:37|58717.24
14:58:38|58720.04
14:58:39|58723.72
14:58:40|58737.74
14:58:41|58748.75
14:58:42|58749.99
14:58:43|58749.95
14:58:44|58749.95
14:58:45|58750.
14:58:46|58750.
14:58:47|58756.88
14:58:48|58756.88
14:58:49|58756.88
14:58:50|58766.31
14:58:51|58766.32
14:58:52|58774.65
14:58:53|58777.43
14:58:54|58777.43
14:58:56|58776.15
14:58:57|58771.69
14:58:58|58771.7
14:58:59|58771.7
14:59:00|58772.36
14:59:02|58772.36
14:59:02|58772.37
14:59:04|58772.39
14:59:05|58778.44
14:59:06|58778.44
14:59:08|58778.45
14:59:09|58778.44
14:59:10|58778.44
14:59:11|58783.91
14:59:12|58793.06
14:59:13|58802.47
14:59:14|58805.73
14:59:15|58809.99
14:59:16|58805.63
14:59:17|58805.62
14:59:18|58805.63
14:59:19|58805.62
14:59:20|58799.33
14:59:21|58802.2
14:59:22|58802.49
14:59:23|58808.23
14:59:24|58808.22
14:59:25|58803.95
14:59:25|58805.95
14:59:26|58805.96
14:59:28|58805.96
14:59:29|58808.38
14:59:30|58802.46
14:59:31|58808.32
14:59:32|58794.12
14:59:32|58794.12
14:59:33|58794.11
14:59:34|58794.11
14:59:36|58786.29
14:59:37|58786.29
14:59:37|58778.46
14:59:39|58778.46
14:59:40|58772.37
14:59:40|58772.33
14:59:42|58771.18
14:59:42|58771.18
14:59:43|58766.33
14:59:45|58761.89
14:59:46|58761.88
14:59:47|58761.89
14:59:48|58757.27
14:59:49|58757.27
14:59:50|58756.89
14:59:51|58756.89
14:59:52|58756.88
14:59:53|58750.01
14:59:54|58744.33
14:59:55|58744.
14:59:57|58736.41
14:59:59|58736.41
15:00:00|58744.32
15:00:01|58750.02
15:00:02|58756.96
15:00:04|58756.96
15:00:05|58768.8
15:00:06|58777.11
15:00:07|58775.92
15:00:08|58775.93
15:00:09|58778.45
15:00:10|58785.54
15:00:11|58785.54
15:00:12|58785.5
15:00:13|58778.03
15:00:15|58778.03
15:00:16|58784.76
15:00:17|58779.73
15:00:18|58779.73
15:00:19|58779.73
15:00:19|58779.73
15:00:21|58779.73
15:00:22|58779.73
15:00:23|58779.73
15:00:24|58781.46
15:00:25|58794.11
15:00:25|58794.11
15:00:27|58798.5
15:00:27|58798.49
15:00:28|58798.49
15:00:29|58794.11
15:00:31|58791.05
15:00:31|58791.04
15:00:33|58794.92
15:00:34|58794.92
15:00:34|58794.93
15:00:35|58794.92
15:00:37|58794.93
15:00:37|58794.92
15:00:39|58794.92
15:00:40|58796.48
15:00:41|58798.51
15:00:42|58798.51
15:00:43|58798.51
15:00:44|58800.
15:00:44|58827.19
15:00:46|58827.2
15:00:47|58827.19
15:00:47|58835.44
15:00:48|58837.75
15:00:50|58837.75
15:00:50|58837.75
15:00:53|58834.97
15:00:54|58816.99
15:00:55|58816.99
15:00:55|58816.99
15:00:58|58818.31
15:00:59|58818.01
15:01:01|58834.98
15:01:02|58834.53
15:01:03|58829.63
15:01:04|58816.52
15:01:05|58815.86
15:01:06|58809.22
15:01:07|58809.22
15:01:08|58809.22
15:01:09|58812.39
15:01:10|58816.8
15:01:11|58816.8
15:01:12|58811.67
15:01:13|58816.67
15:01:14|58812.48
15:01:15|58816.67
15:01:16|58816.67
15:01:17|58809.5
15:01:18|58809.21
15:01:19|58809.21
15:01:20|58809.21
15:01:21|58797.45
15:01:22|58792.37
15:01:23|58792.39
15:01:24|58797.45
15:01:25|58797.45
15:01:26|58797.45
15:01:27|58797.44
15:01:28|58797.45
15:01:29|58800.75
15:01:30|58800.74
15:01:31|58800.74
15:01:32|58805.06
15:01:33|58805.06
15:01:33|58819.19
15:01:35|58816.2
15:01:35|58816.21
15:01:37|58816.21
15:01:38|58816.21
15:01:39|58819.2
15:01:39|58825.91
15:01:41|58825.9
15:01:41|58825.9
15:01:43|58823.07
15:01:44|58823.03
15:01:44|58823.03
15:01:46|58823.03
15:01:47|58823.03
15:01:48|58823.03
15:01:49|58819.59
15:01:50|58819.59
15:01:51|58819.59
15:01:52|58819.59
15:01:53|58819.58
15:01:54|58819.59
15:01:54|58819.59
15:01:55|58819.58
15:01:56|58819.58
15:01:59|58800.76
15:02:01|58800.76
15:02:02|58785.56
15:02:03|58785.56
15:02:04|58785.56
15:02:05|58785.56
15:02:06|58787.38
15:02:07|58785.6
15:02:08|58781.48
15:02:09|58781.48
15:02:10|58781.48
15:02:11|58782.99
15:02:12|58785.6
15:02:13|58785.6
15:02:14|58794.12
15:02:16|58794.12
15:02:17|58794.12
15:02:17|58794.12
15:02:19|58794.12
15:02:20|58794.12
15:02:21|58794.11
15:02:22|58794.12
15:02:23|58800.3
15:02:24|58806.34
15:02:25|58802.
15:02:26|58802.01
15:02:27|58802.01
15:02:28|58802.01
15:02:29|58809.2
15:02:30|58823.02
15:02:31|58823.02
15:02:32|58823.02
15:02:33|58823.02
15:02:34|58823.02
15:02:34|58823.02
15:02:36|58823.02
15:02:36|58823.52
15:02:38|58823.52
15:02:39|58825.89
15:02:40|58825.89
15:02:41|58825.89
15:02:42|58825.88
15:02:43|58816.29
15:02:44|58816.51
15:02:45|58820.81
15:02:46|58820.95
15:02:46|58818.21
15:02:48|58818.21
15:02:49|58816.75
15:02:49|58816.75
15:02:50|58816.76
15:02:52|58816.73
15:02:53|58816.73
15:02:53|58816.72
15:02:54|58816.72
15:02:56|58802.
15:02:57|58802.01
15:02:58|58802.
15:02:59|58802.01
15:03:01|58802.
15:03:02|58816.89
15:03:03|58819.77
15:03:04|58816.88
15:03:05|58813.7
15:03:06|58814.23
15:03:07|58814.23
15:03:08|58810.6
15:03:09|58833.02
15:03:10|58832.41
15:03:11|58825.95
15:03:12|58832.4
15:03:13|58832.4
15:03:14|58832.41
15:03:15|58837.17
15:03:15|58837.16
15:03:16|58815.93
15:03:18|58817.49
15:03:19|58817.49
15:03:19|58817.49
15:03:21|58824.5
15:03:22|58824.49
15:03:23|58824.5
15:03:24|58824.5
15:03:25|58824.5
15:03:26|58824.52
15:03:27|58824.52
15:03:28|58826.13
15:03:29|58829.47
15:03:30|58831.15
15:03:31|58821.83
15:03:32|58825.74
15:03:33|58827.44
15:03:34|58827.44
15:03:35|58827.44
15:03:36|58824.53
15:03:36|58824.53
15:03:38|58824.53
15:03:39|58817.5
15:03:41|58817.49
15:03:41|58820.7
15:03:43|58824.51
15:03:43|58824.52
15:03:44|58847.41
15:03:45|58847.43
15:03:46|58849.99
15:03:47|58849.99
15:03:48|58850.
15:03:49|58852.18
15:03:50|58852.18
15:03:51|58847.42
15:03:52|58847.99
15:03:53|58853.95
15:03:55|58849.16
15:03:55|58849.16
15:03:56|58849.16
15:03:58|58849.17
15:03:58|58855.25
15:04:00|58857.04
15:04:02|58860.
15:04:03|58861.42
15:04:05|58864.74
15:04:06|58852.19
15:04:06|58855.14
15:04:07|58852.18
15:04:09|58846.59
15:04:10|58849.71
15:04:10|58849.71
15:04:11|58837.07
15:04:13|58831.78
15:04:14|58812.46
15:04:14|58819.63
15:04:16|58820.95
15:04:16|58813.56
15:04:18|58809.21
15:04:19|58810.8
15:04:20|58815.14
15:04:21|58815.15
15:04:22|58817.38
15:04:22|58817.39
15:04:23|58817.39
15:04:25|58817.39
15:04:26|58817.39
15:04:27|58817.39
15:04:27|58817.39
15:04:29|58817.39
15:04:29|58809.22
15:04:31|58809.22
15:04:31|58809.21
15:04:32|58809.21
15:04:33|58801.
15:04:34|58796.89
15:04:35|58793.68
15:04:36|58793.68
15:04:37|58796.71
15:04:39|58796.71
15:04:40|58796.7
15:04:40|58796.7
15:04:41|58796.7
15:04:42|58793.64
15:04:44|58791.74
15:04:44|58789.15
15:04:45|58789.15
15:04:48|58789.15
15:04:48|58789.16
15:04:49|58789.17
15:04:50|58791.73
15:04:51|58825.13
15:04:52|58816.73
15:04:53|58825.12
15:04:54|58819.3
15:04:55|58821.52
15:04:56|58819.29
15:04:57|58817.78
15:04:58|58817.78
15:04:59|58821.52
15:05:01|58839.17
15:05:02|58837.99
15:05:03|58837.99
15:05:04|58828.88
15:05:05|58828.88
15:05:06|58828.88
15:05:07|58828.88
15:05:08|58844.
15:05:09|58856.54
15:05:10|58858.5
15:05:12|58858.5
15:05:13|58842.01
15:05:14|58852.76
15:05:15|58852.77
15:05:16|58865.05
15:05:17|58874.69
15:05:18|58881.76
15:05:19|58884.81
15:05:20|58888.87
15:05:21|58890.98
15:05:22|58891.22
15:05:23|58894.53
15:05:24|58900.
15:05:25|58900.
15:05:26|58900.95
15:05:27|58901.38
15:05:28|58901.37
15:05:29|58901.7
15:05:30|58902.33
15:05:31|58904.87
15:05:32|58906.85
15:05:33|58911.99
15:05:34|58916.54
15:05:35|58916.55
15:05:36|58923.18
15:05:37|58923.19
15:05:38|58931.47
15:05:39|58931.47
15:05:40|58984.78
15:05:41|58946.9
15:05:42|58932.01
15:05:43|58934.58
15:05:44|58938.72
15:05:45|58938.14
15:05:46|58940.86
15:05:48|58994.56
15:05:49|58957.18
15:05:50|58953.76
15:05:51|58941.68
15:05:51|58934.58
15:05:52|58937.58
15:05:54|58934.57
15:05:55|58931.48
15:05:56|58930.01
15:05:57|58920.6
15:05:58|58906.07
15:05:58|58905.46
15:06:00|58905.46
15:06:00|58903.87
15:06:01|58900.01
15:06:04|58899.99
15:06:05|58898.02
15:06:06|58888.04
15:06:07|58870.24
15:06:08|58861.44
15:06:08|58871.23
15:06:09|58871.22
15:06:11|58871.23
15:06:12|58863.81
15:06:12|58857.34
15:06:14|58875.93
15:06:15|58893.81
15:06:15|58917.47
15:06:17|58928.61
15:06:17|58940.37
15:06:19|58964.37
15:06:20|58953.96
15:06:21|58961.42
15:06:22|58961.41
15:06:23|58947.11
15:06:23|58953.97
15:06:25|58948.34
15:06:25|58938.2
15:06:27|58936.9
15:06:28|58951.94
15:06:29|58947.01
15:06:29|58947.
15:06:31|58945.
15:06:32|58945.
15:06:32|58917.58
15:06:33|58905.4
15:06:34|58903.88
15:06:35|58903.88
15:06:37|58903.87
15:06:38|58900.
15:06:39|58896.27
15:06:39|58896.27
15:06:40|58892.97
15:06:42|58892.97
15:06:42|58892.97
15:06:44|58892.97
15:06:45|58913.82
15:06:45|58905.11
15:06:46|58907.63
15:06:47|58907.63
15:06:48|58908.05
15:06:49|58909.75
15:06:50|58909.75
15:06:51|58912.7
15:06:53|58912.69
15:06:53|58912.69
15:06:54|58909.75
15:06:56|58909.01
15:06:56|58909.
15:06:57|58909.02
15:06:59|58909.86
15:07:00|58916.
15:07:00|58925.78
15:07:02|58914.66
15:07:02|58911.05
15:07:04|58914.67
15:07:06|58910.31
15:07:07|58910.32
15:07:08|58910.32
15:07:09|58904.65
15:07:09|58910.19
15:07:11|58910.24
15:07:13|58914.67
15:07:14|58914.67
15:07:15|58935.58
15:07:16|58934.05
15:07:17|58930.9
15:07:18|58922.86
15:07:19|58926.76
15:07:20|58926.76
15:07:21|58933.
15:07:23|58934.
15:07:24|58933.99
15:07:24|58933.99
15:07:26|58930.98
15:07:28|58926.75
15:07:29|58910.35
15:07:29|58914.69
15:07:30|58925.48
15:07:31|58929.53
15:07:33|58929.53
15:07:33|58927.87
15:07:34|58927.87
15:07:35|58927.87
15:07:37|58927.87
15:07:37|58927.87
15:07:38|58926.
15:07:40|58925.01
15:07:40|58925.01
15:07:42|58925.01
15:07:42|58925.01
15:07:44|58925.01
15:07:44|58925.01
15:07:46|58921.97
15:07:46|58915.99
15:07:47|58909.02
15:07:48|58909.
15:07:50|58909.
15:07:50|58888.2
15:07:51|58877.57
15:07:52|58865.17
15:07:53|58862.91
15:07:54|58849.71
15:07:55|58838.09
15:07:56|58831.24
15:07:58|58831.25
15:07:58|58828.55
15:07:59|58830.81
15:08:00|58828.53
15:08:01|58828.53
15:08:03|58840.
15:08:04|58818.53
15:08:06|58813.58
15:08:08|58816.89
15:08:10|58809.35
15:08:10|58812.02
15:08:12|58807.64
15:08:14|58811.31
15:08:15|58814.31
15:08:15|58832.87
15:08:16|58825.21
15:08:17|58844.03
15:08:18|58851.66
15:08:19|58860.87
15:08:20|58872.37
15:08:22|58866.51
15:08:23|58863.76
15:08:24|58873.44
15:08:25|58870.16
15:08:26|58860.97
15:08:27|58860.97
15:08:28|58863.91
15:08:29|58864.2
15:08:30|58864.2
15:08:31|58857.92
15:08:32|58861.45
15:08:33|58861.45
15:08:35|58858.04
15:08:37|58855.1
15:08:37|58851.65
15:08:38|58844.44
15:08:39|58833.42
15:08:40|58833.59
15:08:41|58824.09
15:08:42|58830.04
15:08:43|58830.02
15:08:44|58840.02
15:08:45|58842.15
15:08:46|58847.8
15:08:47|58863.84
15:08:48|58863.85
15:08:49|58879.01
15:08:50|58877.82
15:08:51|58866.11
15:08:52|58866.11
15:08:53|58862.76
15:08:54|58846.37
15:08:55|58849.53
15:08:56|58849.33
15:08:57|58849.32
15:08:58|58849.32
15:08:59|58849.32
15:09:00|58847.84
15:09:01|58850.91
15:09:02|58850.91
15:09:03|58843.21
15:09:05|58838.85
15:09:07|58825.
15:09:08|58817.9
15:09:09|58825.25
15:09:10|58827.89
15:09:11|58831.99
15:09:12|58832.
15:09:13|58831.99
15:09:14|58829.03
15:09:15|58848.99
15:09:16|58848.99
15:09:17|58848.99
15:09:18|58848.99
15:09:19|58848.99
15:09:20|58843.14
15:09:21|58843.14
15:09:22|58847.23
15:09:23|58847.23
15:09:24|58847.23
15:09:26|58847.23
15:09:27|58847.82
15:09:28|58847.82
15:09:29|58849.88
15:09:30|58849.88
15:09:31|58856.96
15:09:32|58856.95
15:09:33|58849.73
15:09:34|58869.52
15:09:35|58869.51
15:09:36|58877.39
15:09:37|58880.2
15:09:39|58883.14
15:09:39|58883.15
15:09:40|58883.15
15:09:41|58883.14
15:09:42|58883.15
15:09:43|58883.15
15:09:45|58883.14
15:09:46|58876.6
15:09:46|58876.61
15:09:47|58876.6
15:09:48|58876.61
15:09:49|58879.11
15:09:51|58882.77
15:09:51|58882.78
15:09:52|58860.99
15:09:54|58866.67
15:09:55|58865.79
15:09:55|58865.79
15:09:58|58865.79
15:09:58|58865.79
15:09:59|58863.94
15:10:00|58863.95
15:10:01|58847.54
15:10:02|58852.18
15:10:03|58852.19
15:10:04|58860.86
15:10:06|58869.8
15:10:08|58871.37
15:10:09|58870.92
15:10:11|58874.38
15:10:12|58866.68
15:10:12|58866.68
15:10:15|58854.08
15:10:16|58854.08
15:10:17|58854.07
15:10:17|58854.08
15:10:19|58856.84
15:10:20|58856.84
15:10:20|58859.
15:10:22|58864.73
15:10:23|58871.88
15:10:24|58867.62
15:10:25|58867.61
15:10:25|58860.45
15:10:27|58850.2
15:10:28|58850.18
15:10:28|58850.19
15:10:29|58862.27
15:10:30|58869.15
15:10:32|58869.36
15:10:32|58876.32
15:10:33|58876.59
15:10:34|58875.02
15:10:35|58875.02
15:10:36|58869.6
15:10:38|58869.6
15:10:38|58869.59
15:10:39|58869.59
15:10:40|58866.82
15:10:41|58862.29
15:10:42|58851.01
15:10:43|58850.02
15:10:45|58850.01
15:10:45|58850.01
15:10:47|58850.01
15:10:48|58836.99
15:10:48|58835.51
15:10:50|58840.71
15:10:51|58835.65
15:10:52|58835.67
15:10:53|58835.67
15:10:53|58843.99
15:10:54|58841.01
15:10:55|58855.35
15:10:56|58848.04
15:10:57|58843.41
15:10:58|58843.41
15:10:59|58843.41
15:11:01|58843.4
15:11:01|58843.37
15:11:02|58849.79
15:11:04|58849.79
15:11:04|58840.69
15:11:05|58848.1
15:11:08|58848.1
15:11:09|58839.07
15:11:10|58839.07
15:11:11|58839.07
15:11:12|58829.05
15:11:14|58826.69
15:11:15|58826.68
15:11:15|58821.32
15:11:17|58821.32
15:11:19|58817.73
15:11:20|58811.86
15:11:21|58811.86
15:11:21|58813.65
15:11:23|58818.32
15:11:24|58819.82
15:11:24|58836.63
15:11:26|58827.3
15:11:28|58827.31
15:11:29|58816.
15:11:30|58817.72
15:11:31|58817.85
15:11:32|58817.85
15:11:33|58817.85
15:11:34|58817.85
15:11:35|58817.84
15:11:36|58817.84
15:11:37|58817.84
15:11:38|58817.85
15:11:39|58817.85
15:11:40|58817.84
15:11:41|58817.84
15:11:42|58815.41
15:11:43|58811.85
15:11:44|58811.85
15:11:45|58809.21
15:11:46|58805.74
15:11:47|58805.74
15:11:48|58800.
15:11:49|58794.97
15:11:50|58791.74
15:11:51|58791.73
15:11:52|58795.22
15:11:53|58804.96
15:11:54|58800.71
15:11:55|58795.18
15:11:56|58805.72
15:11:57|58805.73
15:11:58|58805.73
15:11:59|58805.73
15:12:01|58805.72
15:12:02|58805.72
15:12:02|58805.74
15:12:04|58814.24
15:12:05|58817.85
15:12:06|58816.22
15:12:07|58814.8
15:12:09|58814.81
15:12:11|58814.81
15:12:11|58816.21
15:12:12|58816.22
15:12:13|58816.22
15:12:15|58816.22
15:12:16|58813.66
15:12:18|58804.38
15:12:18|58800.
15:12:21|58800.01
15:12:23|58800.01
15:12:23|58800.01
15:12:24|58782.26
15:12:26|58795.47
15:12:27|58799.7
15:12:28|58799.7
15:12:29|58799.53
15:12:30|58799.54
15:12:31|58799.54
15:12:32|58799.54
15:12:33|58795.03
15:12:34|58793.54
15:12:35|58798.
15:12:36|58799.54
15:12:37|58799.49
15:12:38|58799.49
15:12:39|58799.46
15:12:40|58804.01
15:12:41|58800.72
15:12:42|58802.42
15:12:43|58803.98
15:12:44|58805.45
15:12:45|58806.01
15:12:46|58804.06
15:12:47|58804.06
15:12:48|58803.97
15:12:49|58803.97
15:12:50|58799.47
15:12:51|58803.9
15:12:52|58803.89
15:12:53|58800.57
15:12:54|58800.57
15:12:55|58800.57
15:12:56|58800.57
15:12:57|58800.57
15:12:58|58800.58
15:12:59|58800.58
15:13:00|58800.58
15:13:01|58789.72
15:13:02|58789.58
15:13:03|58789.58
15:13:04|58789.88
15:13:05|58789.59
15:13:06|58789.59
15:13:08|58789.58
15:13:10|58789.59
15:13:12|58781.64
15:13:13|58781.48
15:13:15|58800.54
15:13:17|58798.86
15:13:19|58794.36
15:13:20|58794.36
15:13:20|58794.36
15:13:22|58793.61
15:13:23|58793.61
15:13:24|58792.15
15:13:25|58789.83
15:13:26|58791.29
15:13:27|58791.29
15:13:28|58791.29
15:13:29|58780.48
15:13:30|58780.49
15:13:31|58780.
15:13:32|58774.58
15:13:33|58777.52
15:13:34|58777.76
15:13:35|58782.21
15:13:36|58782.97
15:13:37|58777.06
15:13:38|58777.07
15:13:39|58771.93
15:13:40|58771.94
15:13:41|58771.94
15:13:42|58781.93
15:13:43|58787.25
15:13:44|58787.43
15:13:45|58787.23
15:13:46|58787.24
15:13:48|58787.22
15:13:49|58787.22
15:13:50|58787.19
15:13:51|58787.18
15:13:51|58787.15
15:13:53|58787.15
15:13:54|58787.15
15:13:55|58787.14
15:13:56|58787.14
15:13:57|58787.13
15:13:58|58787.13
15:13:58|58787.13
15:14:00|58787.13
15:14:01|58777.7
15:14:01|58774.74
15:14:03|58774.74
15:14:04|58774.73
15:14:05|58774.73
15:14:06|58764.32
15:14:07|58764.31
15:14:08|58760.7
15:14:09|58760.71
15:14:11|58760.71
15:14:13|58760.7
15:14:14|58759.15
15:14:14|58762.35
15:14:15|58774.39
15:14:17|58781.56
15:14:17|58778.61
15:14:18|58778.61
15:14:19|58778.57
15:14:20|58778.57
15:14:22|58778.58
15:14:23|58774.38
15:14:24|58775.93
15:14:25|58775.93
15:14:26|58775.93
15:14:27|58774.39
15:14:28|58778.66
15:14:29|58778.66
15:14:30|58778.66
15:14:31|58787.14
15:14:32|58787.13
15:14:33|58787.13
15:14:34|58787.14
15:14:35|58787.14
15:14:36|58787.14
15:14:37|58787.13
15:14:38|58787.14
15:14:39|58789.32
15:14:40|58789.33
15:14:41|58789.33
15:14:42|58789.33
15:14:43|58789.32
15:14:44|58789.32
15:14:45|58789.29
15:14:46|58789.29
15:14:47|58789.29
15:14:48|58789.29
15:14:49|58789.29
15:14:50|58765.86
15:14:51|58769.56
15:14:52|58777.61
15:14:53|58777.61
15:14:54|58777.68
15:14:55|58775.45
15:14:56|58767.9
15:14:57|58767.89
15:14:58|58767.89
15:14:59|58767.88
15:15:00|58767.89
15:15:01|58761.89
15:15:02|58767.89
15:15:03|58767.88
15:15:04|58767.88
15:15:05|58769.97
15:15:06|58769.97
15:15:07|58769.94
15:15:08|58767.67
15:15:10|58759.16
15:15:12|58767.11
15:15:14|58763.67
15:15:15|58763.66
15:15:16|58775.73
15:15:17|58772.23
15:15:18|58772.22
15:15:20|58772.23
15:15:21|58772.23
15:15:22|58772.21
15:15:23|58772.21
15:15:24|58772.18
15:15:25|58780.98
15:15:26|58782.55
15:15:27|58782.54
15:15:27|58780.28
15:15:29|58774.09
15:15:30|58773.
15:15:31|58789.28
15:15:32|58789.28
15:15:32|58789.29
15:15:34|58795.66
15:15:34|58795.67
15:15:36|58795.66
15:15:36|58790.87
15:15:38|58790.87
15:15:39|58784.36
15:15:40|58781.32
15:15:41|58775.16
15:15:41|58770.66
15:15:43|58771.04
15:15:44|58771.37
15:15:44|58771.37
15:15:46|58771.37
15:15:46|58778.98
15:15:48|58778.99
15:15:48|58778.97
15:15:49|58778.95
15:15:51|58778.95
15:15:52|58777.49
15:15:52|58763.98
15:15:54|58770.7
15:15:55|58763.87
15:15:55|58763.88
15:15:57|58759.01
15:15:57|58759.01
15:15:58|58758.53
15:16:00|58760.74
15:16:01|58760.74
15:16:02|58760.74
15:16:02|58767.73
15:16:03|58767.75
15:16:05|58767.76
15:16:05|58770.72
15:16:06|58778.95
15:16:08|58778.95
15:16:08|58782.3
15:16:10|58778.96
15:16:10|58778.95
15:16:13|58778.96
15:16:14|58785.52
15:16:16|58776.88
15:16:17|58777.62
15:16:19|58788.7
15:16:20|58768.76
15:16:21|58768.76
15:16:22|58768.76
15:16:23|58767.76
15:16:24|58767.76
15:16:25|58767.76
15:16:25|58776.97
15:16:27|58765.81
15:16:27|58766.5
15:16:29|58766.5
15:16:31|58763.01
15:16:31|58763.01
15:16:32|58763.82
15:16:33|58766.24
15:16:34|58765.9
15:16:35|58765.9
15:16:36|58765.91
15:16:37|58765.91
15:16:39|58765.91
15:16:40|58768.84
15:16:41|58776.99
15:16:41|58782.5
15:16:42|58782.5
15:16:44|58782.5
15:16:44|58782.51
15:16:45|58782.51
15:16:47|58795.66
15:16:47|58795.67
15:16:49|58795.65
15:16:49|58795.64
15:16:50|58794.14
15:16:52|58790.99
15:16:53|58790.99
15:16:53|58792.4
15:16:55|58794.14
15:16:55|58790.53
15:16:56|58782.
15:16:57|58782.17
15:16:58|58783.76
15:17:00|58783.75
15:17:01|58779.28
15:17:01|58779.28
15:17:03|58772.82
15:17:03|58772.83
15:17:04|58772.83
15:17:05|58770.1
15:17:06|58770.09
15:17:08|58770.09
15:17:08|58763.57
15:17:09|58766.02
15:17:12|58766.04
15:17:13|58766.03
15:17:15|58766.01
15:17:16|58766.02
15:17:17|58749.22
15:17:18|58737.86
15:17:19|58739.34
15:17:20|58737.87
15:17:21|58737.86
15:17:22|58733.13
15:17:23|58737.82
15:17:24|58740.72
15:17:25|58740.73
15:17:27|58752.08
15:17:28|58741.82
15:17:29|58741.82
15:17:30|58751.51
15:17:31|58753.94
15:17:32|58766.03
15:17:33|58766.03
15:17:34|58765.25
15:17:35|58762.32
15:17:36|58758.99
15:17:36|58748.53
15:17:38|58748.52
15:17:39|58748.52
15:17:40|58740.75
15:17:41|58740.75
15:17:42|58755.48
15:17:43|58755.44
15:17:44|58756.93
15:17:45|58756.27
15:17:46|58756.27
15:17:47|58755.44
15:17:48|58755.45
15:17:49|58752.42
15:17:49|58759.2
15:17:50|58758.97
15:17:52|58762.84
15:17:53|58755.38
15:17:54|58755.4
15:17:55|58752.46
15:17:56|58744.19
15:17:57|58751.51
15:17:58|58751.51
15:17:59|58751.51
15:18:00|58758.35
15:18:01|58756.88
15:18:02|58756.84
15:18:03|58758.33
15:18:04|58758.34
15:18:05|58758.35
15:18:06|58758.35
15:18:08|58758.97
15:18:09|58759.85
15:18:10|58769.91
15:18:11|58778.93
15:18:12|58775.89
15:18:13|58779.9
15:18:15|58776.21
15:18:16|58776.22
15:18:17|58773.59
15:18:18|58770.66
15:18:20|58770.66
15:18:21|58772.29
15:18:22|58776.9
15:18:23|58774.38
15:18:24|58774.38
15:18:25|58774.37
15:18:26|58770.61
15:18:27|58760.19
15:18:28|58766.97
15:18:29|58766.96
15:18:30|58766.97
15:18:31|58751.51
15:18:32|58751.52
15:18:33|58751.52
15:18:34|58751.52
15:18:35|58751.52
15:18:36|58751.44
15:18:37|58751.52
15:18:38|58760.49
15:18:39|58763.24
15:18:40|58763.24
15:18:41|58763.25
15:18:42|58761.78
15:18:43|58763.54
15:18:44|58767.74
15:18:45|58767.7
15:18:46|58767.7
15:18:47|58762.77
15:18:48|58762.77
15:18:49|58767.73
15:18:50|58767.74
15:18:51|58767.74
15:18:52|58767.72
15:18:53|58759.8
15:18:54|58759.8
15:18:55|58759.8
15:18:56|58759.8
15:18:57|58759.81
15:18:58|58759.81
15:18:59|58762.72
15:19:00|58758.29
15:19:01|58758.3
15:19:03|58750.
15:19:04|58746.88
15:19:04|58745.68
15:19:06|58742.95
15:19:07|58747.99
15:19:08|58748.8
15:19:08|58748.82
15:19:10|58759.48
15:19:11|58756.76
15:19:12|58756.55
15:19:13|58756.55
15:19:14|58756.54
15:19:16|58751.04
15:19:18|58751.04
15:19:18|58755.17
15:19:20|58759.44
15:19:21|58763.83
15:19:22|58763.83
15:19:23|58763.83
15:19:24|58763.83
15:19:25|58760.26
15:19:27|58760.26
15:19:28|58760.26
15:19:29|58749.73
15:19:30|58753.6
15:19:31|58750.64
15:19:32|58750.64
15:19:33|58750.64
15:19:33|58750.63
15:19:35|58745.69
15:19:36|58745.68
15:19:37|58742.95
15:19:38|58742.95
15:19:39|58742.96
15:19:40|58743.
15:19:41|58744.98
15:19:42|58744.98
15:19:42|58744.97
15:19:43|58744.97
15:19:46|58744.08
15:19:46|58744.07
15:19:47|58744.08
15:19:49|58744.08
15:19:49|58742.97
15:19:50|58742.96
15:19:51|58742.96
15:19:52|58742.96
15:19:53|58739.4
15:19:54|58739.4
15:19:56|58739.39
15:19:57|58739.39
15:19:57|58739.39
15:19:59|58739.4
15:20:00|58739.4
15:20:00|58739.38
15:20:01|58739.38
15:20:02|58739.37
15:20:03|58739.37
15:20:04|58739.38
15:20:06|58739.36
15:20:06|58739.35
15:20:07|58733.29
15:20:08|58725.
15:20:10|58726.37
15:20:10|58726.38
15:20:11|58730.73
15:20:12|58724.23
15:20:13|58724.03
15:20:15|58723.62
15:20:17|58723.52
15:20:18|58716.37
15:20:19|58716.37
15:20:20|58717.58
15:20:22|58717.58
15:20:24|58717.58
15:20:25|58717.58
15:20:26|58716.36
15:20:26|58716.36
15:20:27|58716.37
15:20:28|58716.36
15:20:30|58732.62
15:20:30|58732.61
15:20:31|58728.19
15:20:32|58728.19
15:20:33|58720.73
15:20:35|58739.39
15:20:35|58738.24
15:20:36|58732.83
15:20:39|58737.11
15:20:39|58733.99
15:20:40|58738.21
15:20:41|58738.12
15:20:42|58739.37
15:20:43|58756.12
15:20:44|58756.12
15:20:45|58756.12
15:20:46|58751.73
15:20:48|58751.73
15:20:48|58751.74
15:20:49|58741.69
15:20:50|58741.69
15:20:51|58741.69
15:20:52|58741.7
15:20:53|58746.3
15:20:54|58746.3
15:20:55|58741.69
15:20:56|58744.6
15:20:57|58744.6
15:21:00|58741.13
15:21:00|58741.13
15:21:01|58741.13
15:21:03|58740.08
15:21:04|58746.29
15:21:05|58751.73
15:21:06|58751.73
15:21:07|58751.74
15:21:08|58751.74
15:21:09|58751.73
15:21:10|58748.18
15:21:11|58750.61
15:21:12|58750.61
15:21:13|58750.61
15:21:14|58750.61
15:21:15|58750.61
15:21:16|58736.37
15:21:18|58734.05
15:21:20|58734.04
15:21:21|58721.35
15:21:23|58721.34
15:21:25|58724.25
15:21:26|58724.25
15:21:28|58708.83
15:21:28|58708.83
15:21:29|58708.83
15:21:30|58712.65
15:21:31|58713.18
15:21:32|58713.18
15:21:33|58712.66
15:21:34|58708.82
15:21:35|58708.82
15:21:36|58706.89
15:21:37|58706.9
15:21:38|58705.
15:21:39|58705.01
15:21:40|58705.
15:21:41|58704.55
15:21:42|58701.64
15:21:43|58701.64
15:21:44|58700.44
15:21:45|58700.44
15:21:47|58700.32
15:21:48|58700.01
15:21:49|58700.01
15:21:51|58698.38
15:21:52|58697.3
15:21:52|58697.3
15:21:54|58695.8
15:21:54|58695.8
15:21:56|58693.87
15:21:57|58684.49
15:21:58|58684.48
15:21:58|58684.49
15:22:00|58684.48
15:22:00|58684.44
15:22:02|58677.75
15:22:03|58677.75
15:22:03|58677.75
15:22:05|58667.01
15:22:06|58667.01
15:22:07|58673.26
15:22:07|58684.48
15:22:09|58684.48
15:22:10|58684.47
15:22:11|58684.48
15:22:12|58684.48
15:22:13|58681.42
15:22:14|58670.88
15:22:15|58670.88
15:22:16|58670.88
15:22:17|58668.65
15:22:19|58667.43
15:22:20|58663.27
15:22:22|58663.29
15:22:23|58663.29
15:22:24|58663.37
15:22:26|58663.38
15:22:27|58665.71
15:22:28|58672.28
15:22:29|58672.28
15:22:31|58669.85
15:22:32|58673.97
15:22:33|58673.98
15:22:33|58671.56
15:22:34|58671.56
15:22:35|58671.56
15:22:36|58669.18
15:22:37|58669.2
15:22:38|58669.18
15:22:39|58669.19
15:22:40|58668.66
15:22:41|58663.9
15:22:42|58663.9
15:22:43|58662.98
15:22:44|58662.98
15:22:45|58662.98
15:22:47|58662.98
15:22:48|58664.46
15:22:48|58662.97
15:22:50|58662.98
15:22:50|58661.81
15:22:51|58660.01
15:22:53|58660.01
15:22:54|58660.01
15:22:54|58660.01
15:22:55|58660.01
15:22:56|58660.01
15:22:58|58660.01
15:22:58|58661.8
15:23:00|58662.98
15:23:00|58661.76
15:23:01|58661.48
15:23:02|58661.48
15:23:04|58661.48
15:23:04|58661.48
15:23:06|58663.41
15:23:07|58660.55
15:23:08|58663.16
15:23:09|58667.58
15:23:10|58690.88
15:23:11|58685.34
15:23:12|58689.02
15:23:13|58698.96
15:23:14|58700.
15:23:15|58719.27
15:23:16|58709.61
15:23:17|58726.94
15:23:19|58721.35
15:23:21|58707.82
15:23:23|58709.4
15:23:23|58715.35
15:23:25|58724.54
15:23:26|58723.13
15:23:27|58724.57
15:23:28|58724.56
15:23:29|58720.01
15:23:30|58712.23
15:23:31|58708.09
15:23:32|58695.21
15:23:34|58695.2
15:23:34|58690.9
15:23:36|58685.04
15:23:38|58688.07
15:23:38|58689.04
15:23:39|58689.04
15:23:40|58689.05
15:23:42|58689.
15:23:42|58681.32
15:23:43|58681.32
15:23:44|58671.28
15:23:45|58671.29
15:23:46|58671.28
15:23:47|58671.29
15:23:48|58671.29
15:23:49|58671.29
15:23:50|58671.28
15:23:51|58673.59
15:23:52|58671.29
15:23:53|58671.28
15:23:54|58671.28
15:23:55|58661.29
15:23:56|58661.3
15:23:57|58661.3
15:23:58|58661.32
15:23:59|58661.32
15:24:00|58661.36
15:24:01|58663.57
15:24:02|58663.57
15:24:03|58663.59
15:24:04|58663.59
15:24:05|58666.23
15:24:06|58666.23
15:24:07|58667.91
15:24:08|58671.28
15:24:09|58675.11
15:24:10|58680.15
15:24:11|58680.16
15:24:12|58680.16
15:24:13|58680.15
15:24:14|58680.15
15:24:15|58689.01
15:24:16|58689.02
15:24:17|58690.89
15:24:18|58690.89
15:24:20|58690.92
15:24:21|58690.92
15:24:23|58692.54
15:24:24|58692.53
15:24:25|58692.53
15:24:26|58699.95
15:24:27|58699.95
15:24:29|58699.95
15:24:29|58700.
15:24:31|58700.
15:24:32|58700.
15:24:32|58710.85
15:24:33|58714.54
15:24:35|58714.54
15:24:36|58714.54
15:24:38|58714.52
15:24:39|58714.51
15:24:39|58714.49
15:24:40|58714.49
15:24:42|58714.49
15:24:43|58690.93
15:24:44|58690.93
15:24:45|58690.93
15:24:45|58681.33
15:24:47|58680.15
15:24:48|58680.15
15:24:49|58680.15
15:24:49|58680.15
15:24:51|58676.98
15:24:51|58681.33
15:24:52|58686.76
15:24:53|58687.57
15:24:55|58689.15
15:24:56|58689.15
15:24:56|58689.14
15:24:57|58689.15
15:24:58|58689.15
15:24:59|58689.19
15:25:00|58696.81
15:25:01|58696.81
15:25:02|58700.05
15:25:03|58700.05
15:25:04|58700.04
15:25:06|58702.27
15:25:06|58700.05
15:25:08|58703.03
15:25:08|58703.73
15:25:10|58704.31
15:25:10|58704.31
15:25:11|58705.8
15:25:13|58705.8
15:25:13|58705.81
15:25:14|58705.81
15:25:15|58705.81
15:25:16|58705.81
15:25:17|58706.69
15:25:18|58706.69
15:25:19|58710.84
15:25:22|58714.53
15:25:23|58714.56
15:25:25|58716.06
15:25:27|58716.06
15:25:28|58714.59
15:25:29|58714.59
15:25:29|58714.6
15:25:32|58711.86
15:25:32|58722.26
15:25:33|58725.08
15:25:35|58728.79
15:25:36|58728.79
15:25:37|58729.73
15:25:38|58728.14
15:25:39|58728.15
15:25:40|58728.15
15:25:41|58728.14
15:25:42|58728.79
15:25:43|58728.79
15:25:44|58728.79
15:25:45|58728.79
15:25:46|58728.79
15:25:47|58728.79
15:25:48|58728.79
15:25:49|58729.75
15:25:50|58738.22
15:25:51|58741.42
15:25:52|58744.
15:25:53|58743.99
15:25:54|58742.43
15:25:55|58738.23
15:25:56|58730.53
15:25:57|58730.53
15:25:58|58729.75
15:25:59|58729.76
15:26:00|58738.24
15:26:01|58735.23
15:26:02|58735.23
15:26:03|58735.23
15:26:04|58735.23
15:26:05|58735.22
15:26:06|58735.21
15:26:07|58735.21
15:26:08|58735.21
15:26:10|58733.
15:26:10|58735.34
15:26:12|58734.59
15:26:13|58741.89
15:26:15|58742.43
15:26:15|58742.44
15:26:16|58742.44
15:26:17|58742.43
15:26:18|58748.39
15:26:19|58750.61
15:26:21|58750.6
15:26:23|58770.26
15:26:25|58770.27
15:26:26|58761.77
15:26:27|58761.77
15:26:28|58761.76
15:26:29|58761.18
15:26:30|58752.87
15:26:31|58752.87
15:26:31|58752.87
15:26:33|58752.87
15:26:34|58752.86
15:26:35|58752.87
15:26:36|58752.87
15:26:37|58755.52
15:26:38|58760.64
15:26:38|58760.64
15:26:40|58763.66
15:26:41|58763.66
15:26:41|58763.68
15:26:43|58763.61
15:26:45|58763.62
15:26:45|58763.62
15:26:46|58754.38
15:26:47|58754.38
15:26:48|58760.84
15:26:49|58760.83
15:26:50|58760.83
15:26:51|58760.83
15:26:52|58755.3
15:26:53|58760.82
15:26:54|58755.29
15:26:55|58755.28
15:26:56|58755.29
15:26:57|58755.28
15:26:58|58755.28
15:26:59|58755.29
15:27:00|58759.64
15:27:01|58759.64
15:27:02|58759.64
15:27:03|58759.64
15:27:04|58759.65
15:27:05|58759.64
15:27:06|58750.6
15:27:07|58750.
15:27:08|58750.
15:27:09|58750.
15:27:10|58750.
15:27:11|58740.46
15:27:12|58726.62
15:27:14|58726.62
15:27:14|58726.62
15:27:15|58726.61
15:27:16|58726.61
15:27:17|58726.62
15:27:18|58726.61
15:27:19|58726.61
15:27:20|58726.61
15:27:21|58726.62
15:27:23|58722.05
15:27:25|58713.2
15:27:26|58710.86
15:27:28|58700.
15:27:29|58700.01
15:27:31|58702.95
15:27:32|58702.95
15:27:33|58706.87
15:27:34|58710.24
15:27:35|58712.91
15:27:36|58710.23
15:27:37|58710.29
15:27:38|58710.29
15:27:39|58706.7
15:27:40|58702.95
15:27:41|58702.96
15:27:42|58703.99
15:27:43|58703.99
15:27:44|58703.98
15:27:45|58703.98
15:27:46|58703.98
15:27:47|58703.98
15:27:48|58712.9
15:27:49|58712.9
15:27:50|58712.9
15:27:51|58712.9
15:27:52|58712.9
15:27:53|58712.9
15:27:54|58713.45
15:27:55|58713.45
15:27:56|58712.9
15:27:57|58712.89
15:27:58|58712.89
15:27:59|58712.89
15:28:00|58715.02
15:28:01|58723.81
15:28:02|58730.
15:28:03|58737.6
15:28:04|58737.58
15:28:05|58737.56
15:28:06|58732.3
15:28:07|58732.25
15:28:08|58726.21
15:28:09|58730.08
15:28:10|58728.3
15:28:11|58728.3
15:28:12|58728.31
15:28:13|58730.09
15:28:14|58730.09
15:28:15|58730.09
15:28:16|58730.5
15:28:17|58730.5
15:28:18|58730.49
15:28:19|58730.49
15:28:20|58730.45
15:28:21|58730.46
15:28:22|58730.45
15:28:23|58730.45
15:28:25|58730.46
15:28:26|58749.97
15:28:27|58749.98
15:28:28|58755.27
15:28:29|58755.28
15:28:30|58755.27
15:28:31|58746.53
15:28:33|58742.36
15:28:34|58742.32
15:28:34|58734.04
15:28:36|58734.04
15:28:37|58734.03
15:28:38|58734.03
15:28:38|58734.03
15:28:39|58726.01
15:28:41|58726.01
15:28:41|58726.01
15:28:43|58725.97
15:28:44|58723.81
15:28:44|58718.85
15:28:45|58718.84
15:28:47|58712.9
15:28:48|58712.9
15:28:49|58714.36
15:28:50|58726.03
15:28:51|58726.01
15:28:52|58712.9
15:28:53|58710.97
15:28:54|58710.97
15:28:55|58716.94
15:28:56|58716.93
15:28:57|58716.93
15:28:58|58716.94
15:28:58|58716.94
15:29:00|58718.42
15:29:01|58718.42
15:29:03|58718.84
15:29:04|58718.86
15:29:04|58721.57
15:29:06|58725.97
15:29:06|58725.44
15:29:08|58725.44
15:29:08|58722.47
15:29:09|58722.47
15:29:10|58718.84
15:29:12|58720.21
15:29:13|58721.71
15:29:14|58721.71
15:29:15|58721.71
15:29:15|58721.71
15:29:16|58721.7
15:29:17|58720.2
15:29:18|58720.21
15:29:20|58723.16
15:29:20|58723.16
15:29:21|58723.12
15:29:22|58723.18
15:29:23|58725.42
15:29:24|58723.71
15:29:26|58723.69
15:29:27|58722.56
15:29:28|58722.56
15:29:29|58722.57
15:29:30|58722.57
15:29:32|58722.57
15:29:34|58718.84
15:29:34|58702.96
15:29:36|58702.94
15:29:37|58702.94
15:29:38|58702.94
15:29:40|58700.49
15:29:41|58673.47
15:29:42|58675.29
15:29:43|58673.46
15:29:44|58680.78
15:29:45|58680.78
15:29:46|58680.78
15:29:47|58680.78
15:29:47|58672.09
15:29:48|58672.
15:29:50|58677.53
15:29:51|58675.95
15:29:52|58675.94
15:29:53|58675.95
15:29:53|58677.53
15:29:54|58677.53
15:29:56|58675.95
15:29:56|58675.94
15:29:58|58681.88
15:30:00|58678.9
15:30:01|58675.95
15:30:02|58675.95
15:30:03|58675.95
15:30:04|58675.95
15:30:05|58670.03
15:30:06|58670.01
15:30:07|58669.01
15:30:09|58669.
15:30:09|58669.
15:30:10|58669.01
15:30:11|58669.
15:30:12|58669.
15:30:13|58669.01
15:30:14|58660.64
15:30:16|58660.64
15:30:17|58660.06
15:30:18|58660.02
15:30:19|58660.01
15:30:20|58660.
15:30:21|58660.01
15:30:22|58660.01
15:30:23|58660.01
15:30:24|58656.1
15:30:25|58659.42
15:30:27|58658.57
15:30:28|58659.38
15:30:30|58659.39
15:30:30|58659.39
15:30:33|58659.98
15:30:34|58660.05
15:30:35|58660.64
15:30:37|58660.64
15:30:38|58660.64
15:30:39|58660.63
15:30:40|58660.64
15:30:41|58660.63
15:30:42|58660.63
15:30:44|58671.93
15:30:44|58672.28
15:30:46|58676.56
15:30:46|58677.14
15:30:47|58677.14
15:30:48|58678.65
15:30:49|58683.91
15:30:51|58677.47
15:30:52|58677.46
15:30:53|58677.46
15:30:54|58677.47
15:30:55|58665.7
15:30:56|58665.7
15:30:57|58665.69
15:30:58|58665.69
15:30:59|58665.69
15:31:00|58653.71
15:31:01|58659.39
15:31:02|58652.94
15:31:03|58653.13
15:31:04|58656.19
15:31:05|58658.92
15:31:06|58663.94
15:31:07|58660.96
15:31:08|58654.04
15:31:09|58654.47
15:31:10|58656.94
15:31:11|58658.63
15:31:12|58663.04
15:31:13|58655.61
15:31:14|58654.91
15:31:15|58658.26
15:31:16|58658.26
15:31:17|58658.26
15:31:18|58659.85
15:31:19|58659.85
15:31:20|58658.14
15:31:21|58658.14
15:31:22|58658.14
15:31:23|58658.26
15:31:24|58658.26
15:31:25|58676.9
15:31:26|58676.9
15:31:28|58676.9
15:31:30|58657.7
15:31:31|58657.7
15:31:31|58657.7
15:31:33|58657.7
15:31:33|58660.64
15:31:35|58660.64
15:31:35|58657.69
15:31:37|58660.78
15:31:38|58660.78
15:31:39|58660.78
15:31:39|58655.59
15:31:41|58655.59
15:31:42|58652.94
15:31:44|58660.17
15:31:45|58665.47
15:31:46|58665.27
15:31:46|58664.88
15:31:47|58664.88
15:31:48|58664.87
15:31:49|58664.86
15:31:50|58658.55
15:31:52|58658.55
15:31:52|58658.56
15:31:53|58658.55
15:31:54|58658.56
15:31:55|58658.56
15:31:56|58658.55
15:31:58|58658.55
15:32:00|58642.85
15:32:00|58640.97
15:32:01|58640.
15:32:02|58640.
15:32:03|58642.84
15:32:04|58642.83
15:32:06|58645.32
15:32:08|58645.32
15:32:09|58643.19
15:32:10|58646.18
15:32:11|58646.19
15:32:11|58646.18
15:32:13|58646.18
15:32:14|58646.18
15:32:15|58646.18
15:32:16|58646.18
15:32:16|58658.55
15:32:17|58658.54
15:32:19|58658.55
15:32:19|58658.56
15:32:22|58658.56
15:32:22|58658.55
15:32:23|58658.55
15:32:24|58648.37
15:32:25|58648.36
15:32:26|58652.2
15:32:29|58652.21
15:32:30|58652.2
15:32:31|58652.21
15:32:33|58647.91
15:32:34|58647.91
15:32:35|58651.43
15:32:36|58651.43
15:32:37|58658.04
15:32:39|58653.93
15:32:39|58657.96
15:32:41|58659.99
15:32:42|58665.
15:32:42|58665.
15:32:44|58665.
15:32:45|58664.99
15:32:46|58664.99
15:32:47|58664.99
15:32:48|58643.34
15:32:48|58643.34
15:32:50|58643.34
15:32:51|58643.33
15:32:52|58643.34
15:32:53|58643.33
15:32:54|58643.34
15:32:54|58643.32
15:32:56|58643.32
15:32:57|58641.06
15:32:58|58641.05
15:32:59|58641.06
15:33:00|58641.06
15:33:00|58641.05
15:33:02|58641.06
15:33:03|58641.06
15:33:05|58641.05
15:33:06|58641.01
15:33:06|58641.02
15:33:07|58641.02
15:33:08|58641.02
15:33:11|58642.45
15:33:11|58642.44
15:33:12|58642.44
15:33:14|58627.
15:33:15|58628.12
15:33:16|58628.13
15:33:17|58632.13
15:33:18|58632.13
15:33:19|58632.14
15:33:20|58632.14
15:33:21|58632.14
15:33:22|58632.14
15:33:23|58632.13
15:33:24|58632.14
15:33:25|58641.02
15:33:26|58641.03
15:33:27|58641.03
15:33:28|58641.03
15:33:30|58638.37
15:33:32|58640.95
15:33:33|58657.89
15:33:35|58662.96
15:33:35|58663.98
15:33:36|58663.98
15:33:37|58663.98
15:33:38|58663.98
15:33:40|58663.38
15:33:41|58663.38
15:33:42|58665.29
15:33:44|58667.22
15:33:44|58669.8
15:33:45|58669.8
15:33:46|58668.12
15:33:48|58662.16
15:33:49|58675.07
15:33:50|58675.07
15:33:51|58677.44
15:33:52|58677.44
15:33:53|58677.44
15:33:54|58677.44
15:33:55|58677.44
15:33:56|58677.44
15:33:57|58680.67
15:33:58|58681.32
15:33:59|58684.22
15:34:00|58684.22
15:34:01|58684.23
15:34:02|58686.06
15:34:03|58690.45
15:34:04|58698.96
15:34:05|58699.99
15:34:06|58699.99
15:34:07|58699.99
15:34:08|58688.14
15:34:09|58693.47
15:34:10|58690.53
15:34:11|58690.51
15:34:12|58690.51
15:34:13|58690.51
15:34:14|58686.09
15:34:15|58686.09
15:34:16|58686.05
15:34:18|58686.05
15:34:19|58686.06
15:34:21|58686.05
15:34:21|58686.06
15:34:22|58686.04
15:34:23|58678.84
15:34:24|58678.85
15:34:26|58678.85
15:34:27|58681.28
15:34:28|58681.27
15:34:30|58681.28
15:34:32|58681.28
15:34:33|58681.28
15:34:34|58681.27
15:34:35|58681.28
15:34:37|58681.28
15:34:37|58681.27
15:34:39|58681.28
15:34:40|58678.92
15:34:41|58678.92
15:34:42|58678.92
15:34:43|58678.92
15:34:44|58672.37
15:34:45|58669.8
15:34:46|58669.8
15:34:48|58659.78
15:34:49|58669.79
15:34:50|58669.79
15:34:52|58663.5
15:34:53|58659.08
15:34:54|58659.08
15:34:54|58652.35
15:34:56|58659.05
15:34:56|58659.04
15:34:58|58660.01
15:34:59|58664.65
15:34:59|58664.65
15:35:01|58661.8
15:35:03|58658.72
15:35:03|58661.64
15:35:04|58661.64
15:35:05|58661.64
15:35:06|58661.64
15:35:07|58661.64
15:35:08|58661.64
15:35:09|58661.64
15:35:10|58661.64
15:35:12|58651.79
15:35:13|58643.57
15:35:14|58655.2
15:35:15|58655.2
15:35:16|58655.2
15:35:18|58655.2
15:35:18|58677.27
15:35:19|58675.72
15:35:20|58675.71
15:35:22|58675.72
15:35:23|58675.72
15:35:23|58681.27
15:35:25|58681.28
15:35:26|58690.99
15:35:27|58698.95
15:35:28|58694.71
15:35:29|58694.71
15:35:30|58694.71
15:35:32|58698.95
15:35:33|58698.95
15:35:33|58688.09
15:35:35|58688.81
15:35:37|58691.75
15:35:37|58689.56
15:35:38|58685.56
15:35:39|58685.56
15:35:41|58685.56
15:35:42|58688.07
15:35:43|58688.07
15:35:44|58688.08
15:35:45|58688.07
15:35:46|58688.05
15:35:47|58685.1
15:35:48|58685.07
15:35:49|58685.08
15:35:50|58685.08
15:35:51|58687.46
15:35:52|58687.47
15:35:53|58687.46
15:35:54|58687.45
15:35:55|58687.44
15:35:56|58684.48
15:35:57|58684.48
15:35:58|58684.48
15:35:59|58684.48
15:36:00|58684.48
15:36:01|58684.47
15:36:02|58684.47
15:36:03|58684.48
15:36:04|58684.47
15:36:05|58684.47
15:36:06|58684.47
15:36:07|58684.47
15:36:08|58684.47
15:36:09|58684.48
15:36:10|58684.48
15:36:11|58684.47
15:36:12|58684.48
15:36:13|58685.02
15:36:14|58685.01
15:36:15|58684.47
15:36:16|58685.01
15:36:17|58685.05
15:36:18|58685.06
15:36:19|58685.06
15:36:20|58685.06
15:36:21|58685.06
15:36:22|58685.06
15:36:23|58685.06
15:36:24|58685.05
15:36:25|58685.06
15:36:26|58685.06
15:36:27|58685.06
15:36:28|58685.06
15:36:29|58685.05
15:36:30|58685.06
15:36:31|58687.45
15:36:33|58687.45
15:36:35|58687.46
15:36:37|58687.45
15:36:37|58687.46
15:36:39|58687.46
15:36:40|58687.68
15:36:41|58687.68
15:36:41|58688.05
15:36:43|58688.05
15:36:43|58688.05
15:36:44|58688.06
15:36:46|58688.06
15:36:47|58688.05
15:36:47|58700.01
15:36:49|58700.99
15:36:50|58707.34
15:36:50|58707.34
15:36:52|58707.34
15:36:53|58710.43
15:36:53|58710.44
15:36:54|58710.43
15:36:56|58710.44
15:36:57|58710.44
15:36:57|58710.44
15:36:59|58710.43
15:36:59|58710.43
15:37:01|58710.44
15:37:01|58710.43
15:37:03|58710.43
15:37:04|58710.44
15:37:04|58710.43
15:37:06|58703.21
15:37:06|58703.21
15:37:08|58708.79
15:37:08|58708.79
15:37:11|58708.79
15:37:11|58708.75
15:37:12|58708.75
15:37:13|58703.23
15:37:14|58701.96
15:37:15|58701.96
15:37:17|58701.96
15:37:17|58703.21
15:37:19|58703.21
15:37:19|58706.2
15:37:21|58706.2
15:37:21|58704.99
15:37:23|58705.03
15:37:24|58705.04
15:37:25|58705.04
15:37:25|58705.04
15:37:27|58705.96
15:37:28|58701.96
15:37:28|58701.95
15:37:29|58707.69
15:37:30|58713.3
15:37:31|58709.98
15:37:34|58712.05
15:37:35|58712.03
15:37:36|58712.03
15:37:38|58712.03
15:37:39|58712.02
15:37:39|58712.03
15:37:41|58712.02
15:37:42|58712.02
15:37:43|58712.03
15:37:44|58712.03
15:37:45|58712.03
15:37:46|58712.02
15:37:47|58718.93
15:37:48|58718.94
15:37:49|58718.94
15:37:50|58717.36
15:37:52|58717.37
15:37:53|58717.16
15:37:54|58717.19
15:37:55|58717.19
15:37:56|58712.05
15:37:57|58712.05
15:37:57|58712.04
15:37:59|58712.05
15:37:59|58712.04
15:38:01|58712.05
15:38:01|58713.46
15:38:03|58713.45
15:38:04|58716.31
15:38:04|58713.57
15:38:06|58713.56
15:38:06|58713.56
15:38:07|58713.57
15:38:08|58713.56
15:38:10|58713.56
15:38:11|58713.57
15:38:12|58713.57
15:38:14|58713.57
15:38:15|58716.3
15:38:15|58725.01
15:38:17|58726.21
15:38:18|58737.47
15:38:18|58737.47
15:38:19|58737.47
15:38:21|58728.47
15:38:23|58726.22
15:38:23|58726.19
15:38:25|58713.82
15:38:25|58712.07
15:38:26|58712.05
15:38:27|58712.06
15:38:28|58715.52
15:38:29|58715.53
15:38:30|58715.53
15:38:31|58715.52
15:38:32|58715.52
15:38:34|58715.47
15:38:35|58712.07
15:38:37|58712.05
15:38:37|58712.05
15:38:39|58712.05
15:38:41|58712.06
15:38:43|58716.24
15:38:43|58713.74
15:38:45|58713.75
15:38:45|58698.73
15:38:46|58698.73
15:38:47|58698.73
15:38:48|58698.73
15:38:49|58699.69
15:38:51|58699.69
15:38:52|58699.68
15:38:53|58699.68
15:38:54|58698.75
15:38:55|58698.75
15:38:56|58698.75
15:38:56|58698.75
15:38:57|58698.75
15:38:58|58698.75
15:38:59|58708.72
15:39:00|58708.72
15:39:02|58708.71
15:39:02|58708.72
15:39:03|58708.72
15:39:04|58708.72
15:39:05|58708.71
15:39:06|58708.72
15:39:07|58708.72
15:39:08|58715.46
15:39:10|58715.46
15:39:10|58715.46
15:39:12|58715.46
15:39:12|58725.53
15:39:14|58728.5
15:39:15|58732.91
15:39:15|58732.91
15:39:16|58732.92
15:39:17|58732.91
15:39:18|58732.91
15:39:19|58732.91
15:39:21|58732.91
15:39:21|58732.91
15:39:22|58732.92
15:39:23|58732.92
15:39:25|58738.21
15:39:25|58738.21
15:39:26|58738.22
15:39:27|58738.22
15:39:28|58738.21
15:39:30|58738.21
15:39:30|58738.21
15:39:31|58738.22
15:39:32|58738.22
15:39:33|58738.22
15:39:34|58738.22
15:39:37|58738.21
15:39:37|58738.21
15:39:38|58738.22
15:39:39|58738.22
15:39:41|58738.21
15:39:42|58738.21
15:39:43|58738.21
15:39:44|58738.22
15:39:45|58738.22
15:39:46|58738.22
15:39:48|58738.22
15:39:48|58738.22
15:39:50|58738.22
15:39:51|58738.22
15:39:52|58738.21
15:39:52|58729.07
15:39:54|58731.49
15:39:55|58731.48
15:39:56|58731.68
15:39:57|58731.68
15:39:58|58731.68
15:39:59|58732.92
15:40:00|58732.91
15:40:01|58732.92
15:40:02|58732.91
15:40:03|58732.92
15:40:04|58732.92
15:40:05|58739.99
15:40:06|58749.95
15:40:06|58749.95
15:40:08|58749.95
15:40:09|58749.95
15:40:09|58749.96
15:40:12|58752.09
15:40:12|58754.63
15:40:14|58754.63
15:40:14|58754.63
15:40:15|58754.63
15:40:16|58754.63
15:40:17|58754.63
15:40:18|58754.63
15:40:20|58754.63
15:40:21|58754.63
15:40:21|58754.63
15:40:22|58759.99
15:40:24|58760.
15:40:24|58760.
15:40:26|58760.
15:40:26|58760.
15:40:27|58760.94
15:40:29|58760.95
15:40:29|58760.95
15:40:30|58755.01
15:40:31|58747.36
15:40:32|58747.36
15:40:33|58747.36
15:40:34|58747.36
15:40:37|58747.36
15:40:37|58747.36
15:40:38|58747.37
15:40:40|58747.36
15:40:41|58747.36
15:40:42|58742.35
15:40:43|58742.36
15:40:44|58746.11
15:40:45|58745.3
15:40:46|58745.3
15:40:47|58745.34
15:40:48|58745.37
15:40:49|58745.37
15:40:50|58746.29
15:40:51|58746.29
15:40:52|58746.28
15:40:53|58739.99
15:40:55|58732.94
15:40:56|58732.93
15:40:57|58741.71
15:40:57|58748.17
15:40:59|58748.17
15:41:00|58748.17
15:41:02|58749.99
15:41:03|58754.63
15:41:05|58764.17
15:41:05|58764.17
15:41:07|58764.17
15:41:07|58769.69
15:41:08|58775.51
15:41:09|58781.48
15:41:10|58782.59
15:41:11|58785.37
15:41:12|58813.86
15:41:13|58821.25
15:41:14|58826.71
15:41:15|58834.42
15:41:16|58834.42
15:41:17|58834.41
15:41:18|58834.41
15:41:19|58834.41
15:41:20|58830.83
15:41:21|58824.47
15:41:22|58811.15
15:41:23|58809.92
15:41:24|58809.96
15:41:25|58809.96
15:41:26|58809.95
15:41:27|58809.95
15:41:28|58809.96
15:41:29|58809.96
15:41:30|58809.96
15:41:31|58809.96
15:41:32|58799.55
15:41:33|58799.55
15:41:34|58799.55
15:41:35|58799.55
15:41:37|58808.92
15:41:38|58809.9
15:41:40|58809.9
15:41:42|58803.44
15:41:42|58809.94
15:41:44|58809.95
15:41:44|58809.94
15:41:46|58809.95
15:41:47|58809.95
15:41:48|58804.64
15:41:48|58804.43
15:41:49|58800.67
15:41:51|58800.67
15:41:52|58800.67
15:41:53|58800.67
15:41:53|58793.17
15:41:55|58793.17
15:41:56|58773.95
15:41:57|58775.24
15:41:57|58776.32
15:41:59|58776.32
15:41:59|58776.32
15:42:01|58776.32
15:42:01|58776.32
15:42:03|58776.32
15:42:04|58776.32
15:42:05|58787.74
15:42:06|58787.73
15:42:07|58787.72
15:42:07|58779.83
15:42:09|58779.83
15:42:10|58779.83
15:42:10|58776.4
15:42:12|58776.4
15:42:13|58773.96
15:42:14|58785.25
15:42:15|58783.48
15:42:16|58783.48
15:42:17|58783.48
15:42:17|58783.48
15:42:19|58783.43
15:42:20|58776.9
15:42:21|58776.9
15:42:21|58769.91
15:42:23|58761.89
15:42:24|58764.32
15:42:25|58764.32
15:42:26|58764.32
15:42:26|58766.01
15:42:28|58765.76
15:42:28|58761.88
15:42:30|58759.14
15:42:31|58752.1
15:42:32|58744.04
15:42:34|58744.03
15:42:35|58744.04
15:42:36|58734.34
15:42:37|58734.33
15:42:39|58734.34
15:42:40|58744.03
15:42:42|58744.04
15:42:44|58744.04
15:42:45|58744.04
15:42:45|58744.04
15:42:47|58744.04
15:42:49|58744.04
15:42:50|58744.04
15:42:51|58744.03
15:42:53|58744.04
15:42:53|58744.03
15:42:55|58743.54
15:42:56|58743.54
15:42:57|58743.54
15:42:59|58743.54
15:42:59|58743.54
15:43:01|58744.04
15:43:01|58744.04
15:43:02|58754.68
15:43:04|58754.68
15:43:05|58751.38
15:43:07|58751.38
15:43:07|58751.38
15:43:08|58751.38
15:43:09|58751.38
15:43:10|58751.39
15:43:11|58740.5
15:43:12|58740.49
15:43:13|58740.5
15:43:14|58740.5
15:43:15|58740.59
15:43:16|58740.58
15:43:17|58740.58
15:43:18|58740.58
15:43:20|58740.49
15:43:21|58740.24
15:43:22|58740.
15:43:23|58740.
15:43:24|58740.
15:43:25|58740.
15:43:26|58740.01
15:43:27|58736.33
15:43:28|58728.91
15:43:29|58728.9
15:43:30|58728.91
15:43:31|58728.91
15:43:32|58728.91
15:43:33|58728.91
15:43:34|58729.
15:43:36|58729.
15:43:37|58728.99
15:43:38|58729.
15:43:39|58731.6
15:43:41|58733.08
15:43:41|58731.61
15:43:42|58731.6
15:43:44|58731.6
15:43:45|58731.61
15:43:46|58731.61
15:43:47|58731.61
15:43:48|58731.61
15:43:48|58720.
15:43:50|58720.01
15:43:50|58715.53
15:43:51|58715.53
15:43:52|58715.54
15:43:54|58715.54
15:43:55|58715.51
15:43:55|58714.56
15:43:56|58714.57
15:43:57|58711.67
15:43:59|58711.66
15:44:00|58711.66
15:44:01|58711.19
15:44:01|58708.72
15:44:02|58708.72
15:44:05|58710.06
15:44:05|58708.84
15:44:06|58708.84
15:44:07|58708.84
15:44:08|58708.72
15:44:09|58702.
15:44:10|58702.01
15:44:11|58702.01
15:44:12|58702.01
15:44:14|58702.
15:44:14|58702.
15:44:16|58702.01
15:44:16|58702.
15:44:17|58693.87
15:44:18|58690.9
15:44:20|58690.9
15:44:20|58689.2
15:44:21|58689.2
15:44:22|58689.2
15:44:23|58693.87
15:44:24|58693.87
15:44:25|58693.87
15:44:27|58691.68
15:44:27|58691.68
15:44:28|58691.67
15:44:29|58691.67
15:44:30|58709.63
15:44:31|58709.63
15:44:32|58709.64
15:44:33|58709.64
15:44:34|58709.64
15:44:35|58709.63
15:44:36|58709.64
15:44:37|58709.64
15:44:38|58709.64
15:44:40|58709.64
15:44:42|58702.24
15:44:43|58702.24
15:44:44|58702.24
15:44:45|58702.24
15:44:46|58705.69
15:44:48|58707.18
15:44:50|58707.18
15:44:50|58711.27
15:44:51|58714.21
15:44:53|58714.21
15:44:53|58707.54
15:44:54|58711.78
15:44:55|58713.23
15:44:57|58713.23
15:44:59|58713.24
15:45:01|58713.23
15:45:02|58702.24
15:45:02|58700.01
15:45:03|58696.55
15:45:04|58690.58
15:45:06|58689.42
15:45:06|58699.99
15:45:08|58705.59
15:45:08|58712.89
15:45:11|58714.55
15:45:11|58731.35
15:45:12|58732.64
15:45:13|58738.21
15:45:14|58738.22
15:45:15|58738.22
15:45:16|58738.22
15:45:17|58734.32
15:45:19|58735.28
15:45:20|58735.27
15:45:21|58727.63
15:45:22|58727.63
15:45:23|58730.03
15:45:24|58730.03
15:45:25|58730.02
15:45:26|58730.03
15:45:27|58730.02
15:45:28|58728.81
15:45:29|58732.42
15:45:30|58743.13
15:45:31|58747.4
15:45:32|58750.
15:45:33|58749.99
15:45:34|58749.99
15:45:35|58752.08
15:45:36|58752.08
15:45:37|58752.08
15:45:38|58752.08
15:45:39|58752.09
15:45:40|58752.08
15:45:41|58752.09
15:45:42|58752.09
15:45:43|58752.09
15:45:45|58754.46
15:45:46|58754.46
15:45:48|58754.45
15:45:49|58754.45
15:45:49|58754.38
15:45:50|58754.38
15:45:53|58751.45
15:45:53|58751.45
15:45:54|58751.45
15:45:55|58751.22
15:45:57|58750.01
15:45:58|58734.96
15:45:59|58737.25
15:46:00|58738.75
15:46:02|58749.99
15:46:03|58770.6
15:46:04|58770.61
15:46:05|58770.6
15:46:07|58770.6
15:46:07|58770.6
15:46:09|58770.61
15:46:09|58773.57
15:46:11|58771.13
15:46:11|58774.08
15:46:13|58774.08
15:46:13|58774.08
15:46:15|58774.07
15:46:16|58774.06
15:46:17|58774.06
15:46:18|58774.06
15:46:19|58774.06
15:46:20|58774.06
15:46:21|58774.07
15:46:22|58778.37
15:46:24|58778.36
15:46:25|58778.37
15:46:26|58778.36
15:46:27|58778.36
15:46:28|58779.78
15:46:29|58781.59
15:46:30|58784.67
15:46:31|58784.66
15:46:32|58784.66
15:46:33|58781.6
15:46:34|58779.76
15:46:35|58779.76
15:46:36|58779.77
15:46:37|58779.78
15:46:38|58784.73
15:46:39|58799.35
15:46:40|58799.36
15:46:41|58800.
15:46:44|58800.
15:46:45|58808.86
15:46:45|58805.97
15:46:47|58800.
15:46:47|58800.
15:46:48|58800.
15:46:49|58800.
15:46:50|58800.
15:46:51|58800.
15:46:52|58800.
15:46:53|58800.
15:46:55|58799.99
15:46:55|58792.85
15:46:57|58781.54
15:46:59|58781.55
15:46:59|58781.54
15:47:00|58781.54
15:47:01|58799.34
15:47:02|58799.34
15:47:04|58799.99
15:47:05|58799.99
15:47:06|58799.99
15:47:07|58788.02
15:47:08|58780.8
15:47:09|58776.67
15:47:10|58776.68
15:47:11|58800.
15:47:12|58809.94
15:47:13|58821.18
15:47:14|58828.96
15:47:15|58828.97
15:47:16|58832.87
15:47:17|58836.31
15:47:18|58836.95
15:47:19|58836.95
15:47:20|58836.94
15:47:21|58836.95
15:47:22|58849.99
15:47:23|58851.47
15:47:24|58871.22
15:47:25|58871.21
15:47:26|58871.22
15:47:27|58877.77
15:47:28|58879.11
15:47:29|58879.11
15:47:30|58882.96
15:47:31|58871.23
15:47:32|58871.23
15:47:33|58874.04
15:47:34|58873.15
15:47:35|58859.24
15:47:36|58862.85
15:47:37|58866.13
15:47:38|58874.05
15:47:40|58872.55
15:47:41|58887.04
15:47:41|58881.46
15:47:44|58891.59
15:47:44|58911.99
15:47:46|58911.99
15:47:48|58917.56
15:47:49|58914.57
15:47:49|58914.56
15:47:51|58912.11
15:47:52|58912.11
15:47:53|58912.1
15:47:55|58893.5
15:47:56|58881.05
15:47:57|58892.97
15:47:58|58863.21
15:47:59|58861.44
15:48:00|58861.44
15:48:00|58861.45
15:48:02|58880.83
15:48:03|58886.1
15:48:04|58893.38
15:48:05|58903.85
15:48:06|58907.04
15:48:07|58907.05
15:48:09|58914.57
15:48:10|58914.56
15:48:11|58914.56
15:48:12|58917.54
15:48:13|58914.76
15:48:14|58914.76
15:48:15|58914.74
15:48:15|58909.56
15:48:17|58901.33
15:48:18|58906.58
15:48:19|58906.89
15:48:21|58906.9
15:48:21|58909.61
15:48:22|58909.65
15:48:23|58909.33
15:48:24|58906.9
15:48:25|58909.21
15:48:26|58914.76
15:48:27|58917.55
15:48:29|58926.74
15:48:29|58931.18
15:48:30|58936.56
15:48:31|58934.77
15:48:32|58934.76
15:48:33|58931.79
15:48:34|58931.79
15:48:36|58934.55
15:48:37|58933.01
15:48:38|58933.
15:48:39|58924.59
15:48:40|58924.59
15:48:41|58921.47
15:48:42|58921.47
15:48:43|58921.47
15:48:44|58921.47
15:48:46|58906.91
15:48:47|58900.01
15:48:49|58912.43
15:48:49|58912.43
15:48:52|58902.76
15:48:53|58903.71
15:48:54|58921.25
15:48:55|58921.23
15:48:56|58921.24
15:48:57|58923.37
15:48:59|58923.36
15:49:00|58923.37
15:49:01|58925.18
15:49:02|58925.19
15:49:03|58927.51
15:49:04|58925.35
15:49:05|58925.34
15:49:06|58925.35
15:49:07|58927.52
15:49:07|58927.52
15:49:09|58927.51
15:49:09|58931.02
15:49:11|58925.37
15:49:11|58925.38
15:49:13|58925.37
15:49:14|58925.37
15:49:15|58925.37
15:49:16|58924.6
15:49:17|58924.59
15:49:18|58924.59
15:49:19|58924.59
15:49:20|58913.6
15:49:21|58913.59
15:49:22|58913.59
15:49:23|58913.6
15:49:24|58913.6
15:49:25|58913.6
15:49:26|58921.91
15:49:27|58919.68
15:49:28|58924.55
15:49:29|58924.56
15:49:30|58925.34
15:49:31|58925.35
15:49:32|58928.3
15:49:33|58928.26
15:49:35|58925.35
15:49:36|58925.35
15:49:36|58916.05
15:49:38|58916.05
15:49:38|58916.05
15:49:40|58903.17
15:49:40|58892.36
15:49:42|58888.56
15:49:43|58888.55
15:49:44|58888.56
15:49:46|58911.51
15:49:47|58918.99
15:49:48|58911.52
15:49:48|58911.53
15:49:49|58911.52
15:49:50|58911.52
15:49:52|58911.53
15:49:53|58911.53
15:49:55|58911.53
15:49:56|58911.52
15:49:57|58911.52
15:49:58|58911.53
15:49:59|58911.52
15:50:00|58911.53
15:50:01|58911.52
15:50:02|58911.52
15:50:02|58911.53
15:50:04|58911.52
15:50:04|58911.53
15:50:06|58914.22
15:50:06|58920.89
15:50:07|58920.89
15:50:09|58925.33
15:50:10|58925.34
15:50:12|58925.35
15:50:12|58939.49
15:50:13|58936.81
15:50:14|58936.82
15:50:15|58936.81
15:50:16|58936.49
15:50:17|58936.49
15:50:19|58932.37
15:50:20|58935.39
15:50:21|58933.1
15:50:22|58919.64
15:50:23|58919.64
15:50:24|58919.64
15:50:25|58919.63
15:50:26|58919.63
15:50:27|58919.64
15:50:28|58912.14
15:50:29|58912.14
15:50:30|58912.14
15:50:31|58912.13
15:50:32|58912.14
15:50:33|58912.14
15:50:34|58912.14
15:50:35|58912.14
15:50:36|58912.14
15:50:37|58912.13
15:50:38|58912.14
15:50:39|58912.14
15:50:40|58912.13
15:50:41|58912.12
15:50:42|58911.53
15:50:43|58909.06
15:50:44|58905.05
15:50:45|58903.89
15:50:47|58888.05
15:50:49|58880.21
15:50:49|58880.21
15:50:52|58880.21
15:50:53|58880.21
15:50:53|58871.34
15:50:55|58872.62
15:50:55|58872.62
15:50:57|58877.64
15:50:58|58880.17
15:51:00|58883.19
15:51:01|58881.23
15:51:02|58879.39
15:51:03|58883.19
15:51:04|58887.69
15:51:06|58880.
15:51:06|58880.
15:51:08|58883.74
15:51:09|58880.
15:51:10|58880.
15:51:11|58880.
15:51:11|58880.
15:51:12|58880.
15:51:13|58879.98
15:51:15|58862.9
15:51:16|58862.9
15:51:17|58862.89
15:51:17|58862.9
15:51:20|58846.15
15:51:20|58843.19
15:51:21|58842.52
15:51:22|58839.48
15:51:23|58839.48
15:51:24|58848.56
15:51:25|58856.66
15:51:27|58856.66
15:51:27|58861.61
15:51:28|58851.71
15:51:29|58851.7
15:51:30|58847.29
15:51:31|58847.29
15:51:32|58847.29
15:51:33|58848.58
15:51:34|58851.8
15:51:35|58862.77
15:51:36|58876.1
15:51:37|58876.54
15:51:38|58876.54
15:51:39|58879.97
15:51:40|58879.97
15:51:41|58879.97
15:51:42|58865.64
15:51:43|58863.98
15:51:44|58863.99
15:51:45|58863.99
15:51:46|58863.98
15:51:47|58863.99
15:51:49|58870.43
15:51:51|58870.43
15:51:52|58870.42
15:51:54|58870.42
15:51:54|58870.43
15:51:55|58870.43
15:51:58|58870.43
15:51:58|58859.24
15:51:59|58859.24
15:52:00|58859.24
15:52:01|58859.23
15:52:03|58860.99
15:52:03|58869.47
15:52:04|58869.48
15:52:05|58869.47
15:52:07|58869.47
15:52:07|58862.61
15:52:08|58856.69
15:52:09|58856.69
15:52:11|58856.69
15:52:11|58859.22
15:52:13|58859.22
15:52:14|58860.4
15:52:15|58861.97
15:52:15|58861.97
15:52:16|58860.52
15:52:17|58860.51
15:52:18|58860.49
15:52:19|58860.49
15:52:21|58855.5
15:52:21|58855.51
15:52:23|58855.51
15:52:24|58855.51
15:52:24|58855.5
15:52:25|58854.01
15:52:26|58852.51
15:52:27|58852.49
15:52:29|58861.96
15:52:29|58869.24
15:52:30|58873.26
15:52:32|58873.25
15:52:33|58873.15
15:52:34|58873.13
15:52:34|58873.02
15:52:35|58869.3
15:52:36|58869.3
15:52:37|58869.3
15:52:38|58872.51
15:52:39|58872.5
15:52:41|58898.03
15:52:42|58893.19
15:52:42|58893.18
15:52:43|58893.18
15:52:44|58893.18
15:52:45|58893.19
15:52:47|58893.18
15:52:48|58893.18
15:52:49|58893.18
15:52:51|58893.19
15:52:51|58893.19
15:52:54|58893.19
15:52:56|58893.18
15:52:57|58875.02
15:52:58|58871.68
15:52:59|58871.67
15:53:00|58871.63
15:53:01|58871.64
15:53:02|58871.64
15:53:03|58876.12
15:53:05|58878.97
15:53:06|58888.26
15:53:06|58886.55
15:53:08|58883.57
15:53:09|58875.11
15:53:10|58878.94
15:53:11|58878.96
15:53:11|58878.97
15:53:13|58878.97
15:53:14|58878.97
15:53:14|58878.97
15:53:16|58878.97
15:53:17|58881.22
15:53:18|58879.74
15:53:19|58874.
15:53:20|58872.51
15:53:21|58872.51
15:53:21|58872.51
15:53:23|58872.5
15:53:24|58909.05
15:53:25|58911.99
15:53:25|58920.
15:53:27|58925.47
15:53:28|58925.47
15:53:29|58918.09
15:53:30|58918.1
15:53:31|58918.1
15:53:32|58923.77
15:53:33|58923.77
15:53:34|58924.91
15:53:35|58924.91
15:53:36|58924.91
15:53:36|58924.91
15:53:38|58924.9
15:53:39|58924.9
15:53:39|58924.9
15:53:41|58924.9
15:53:42|58924.9
15:53:42|58923.76
15:53:44|58923.77
15:53:45|58923.77
15:53:46|58923.77
15:53:47|58923.77
15:53:48|58923.77
15:53:50|58924.91
15:53:52|58934.81
15:53:53|58940.17
15:53:54|58948.43
15:53:56|58948.58
15:53:57|58943.58
15:53:58|58943.58
15:54:00|58943.58
15:54:00|58940.37
15:54:03|58940.37
15:54:03|58940.37
15:54:05|58940.37
15:54:06|58927.53
15:54:08|58900.13
15:54:09|58900.13
15:54:09|58900.13
15:54:11|58912.22
15:54:12|58912.22
15:54:13|58912.52
15:54:14|58915.13
15:54:15|58915.13
15:54:16|58915.12
15:54:17|58915.12
15:54:17|58915.12
15:54:18|58915.12
15:54:20|58915.13
15:54:21|58915.12
15:54:21|58915.08
15:54:23|58908.25
15:54:23|58909.51
15:54:25|58909.51
15:54:26|58909.51
15:54:27|58909.51
15:54:28|58909.5
15:54:29|58912.48
15:54:30|58912.48
15:54:31|58912.48
15:54:31|58912.48
15:54:33|58900.18
15:54:33|58893.15
15:54:34|58893.15
15:54:36|58903.15
15:54:36|58903.37
15:54:38|58904.96
15:54:38|58903.08
15:54:40|58902.83
15:54:40|58901.82
15:54:42|58901.83
15:54:43|58913.42
15:54:44|58906.07
15:54:45|58901.83
15:54:46|58891.07
15:54:47|58909.4
15:54:48|58905.03
15:54:49|58900.42
15:54:51|58903.22
15:54:53|58910.34
15:54:54|58910.34
15:54:56|58910.33
15:54:57|58908.86
15:54:58|58908.86
15:54:59|58908.86
15:55:00|58909.99
15:55:01|58927.49
15:55:03|58927.51
15:55:03|58921.25
15:55:05|58914.86
15:55:05|58914.87
15:55:07|58913.11
15:55:07|58913.11
15:55:09|58913.12
15:55:10|58913.11
15:55:10|58913.07
15:55:13|58905.89
15:55:13|58888.23
15:55:14|58888.24
15:55:15|58888.24
15:55:16|58888.24
15:55:17|58888.24
15:55:19|58894.03
15:55:20|58903.58
15:55:21|58913.86
15:55:22|58913.86
15:55:23|58910.59
15:55:24|58910.6
15:55:25|58910.59
15:55:26|58919.6
15:55:27|58919.6
15:55:28|58915.18
15:55:29|58915.18
15:55:30|58915.18
15:55:31|58912.15
15:55:32|58912.15
15:55:33|58912.15
15:55:34|58912.15
15:55:36|58912.14
15:55:36|58938.26
15:55:38|58937.41
15:55:39|58938.27
15:55:39|58940.9
15:55:41|58940.9
15:55:41|58948.57
15:55:42|58948.57
15:55:44|58948.58
15:55:44|58948.57
15:55:46|58948.58
15:55:47|58948.58
15:55:48|58948.57
15:55:49|58948.57
15:55:50|58948.58
15:55:52|58948.57
15:55:53|58948.58
15:55:54|58948.57
15:55:55|58944.43
15:55:56|58941.44
15:55:57|58941.44
15:55:58|58941.44
15:56:00|58941.45
15:56:01|58941.45
15:56:01|58941.9
15:56:02|58934.85
15:56:04|58921.89
15:56:05|58925.98
15:56:06|58925.98
15:56:07|58925.98
15:56:07|58929.84
15:56:09|58929.85
15:56:09|58929.85
15:56:11|58931.58
15:56:12|58934.86
15:56:13|58945.9
15:56:14|58947.04
15:56:15|58977.11
15:56:16|58982.88
15:56:17|58988.3
15:56:18|58988.3
15:56:19|59000.
15:56:20|59000.
15:56:21|58999.99
15:56:22|59008.57
15:56:24|59046.24
15:56:25|59050.84
15:56:26|59056.91
15:56:27|59072.17
15:56:27|59073.64
15:56:29|59075.89
15:56:30|59089.55
15:56:30|59125.
15:56:32|59128.93
15:56:33|59083.32
15:56:33|59087.34
15:56:35|59103.51
15:56:36|59107.67
15:56:36|59133.29
15:56:37|59107.97
15:56:39|59095.74
15:56:40|59095.69
15:56:41|59070.52
15:56:42|59117.19
15:56:43|59139.64
15:56:44|59146.38
15:56:45|59147.85
15:56:46|59124.29
15:56:47|59092.14
15:56:48|59100.63
15:56:49|59098.94
15:56:50|59140.47
15:56:51|59110.3
15:56:53|59140.22
15:56:55|59142.14
15:56:56|59145.46
15:56:57|59129.83
15:56:59|59139.46
15:56:59|59145.05
15:57:01|59131.58
15:57:03|59120.36
15:57:04|59114.37
15:57:05|59100.01
15:57:06|59103.54
15:57:07|59095.75
15:57:08|59080.01
15:57:10|59066.61
15:57:10|59066.61
15:57:11|59061.5
15:57:12|59061.49
15:57:13|59078.51
15:57:14|59078.5
15:57:15|59065.18
15:57:16|59048.98
15:57:17|59048.72
15:57:19|59028.8
15:57:19|59026.72
15:57:20|59044.33
15:57:22|59041.39
15:57:22|59041.39
15:57:23|59058.57
15:57:24|59051.8
15:57:25|59116.56
15:57:28|59091.8
15:57:28|59105.62
15:57:29|59090.88
15:57:30|59081.76
15:57:31|59059.12
15:57:32|59084.83
15:57:33|59081.4
15:57:34|59081.41
15:57:35|59090.77
15:57:36|59101.06
15:57:37|59103.91
15:57:38|59072.11
15:57:39|59077.66
15:57:40|59087.73
15:57:41|59103.94
15:57:42|59086.02
15:57:43|59096.87
15:57:44|59098.78
15:57:45|59061.87
15:57:46|59077.65
15:57:47|59082.97
15:57:48|59080.01
15:57:49|59088.85
15:57:50|59098.79
15:57:52|59098.79
15:57:53|59137.94
15:57:54|59149.27
15:57:55|59146.12
15:57:57|59158.42
15:57:59|59156.45
15:57:59|59140.57
15:58:01|59126.89
15:58:01|59124.29
15:58:03|59124.3
15:58:03|59136.52
15:58:05|59136.53
15:58:05|59136.54
15:58:07|59149.94
15:58:07|59141.65
15:58:09|59141.78
15:58:09|59128.6
15:58:10|59132.74
15:58:11|59132.72
15:58:12|59122.35
15:58:14|59122.62
15:58:15|59122.59
15:58:15|59116.84
15:58:17|59095.63
15:58:17|59095.64
15:58:19|59095.64
15:58:19|59090.31
15:58:20|59086.01
15:58:22|59086.01
15:58:22|59086.01
15:58:23|59085.71
15:58:24|59080.01
15:58:26|59086.66
15:58:27|59061.4
15:58:28|59049.55
15:58:30|59044.34
15:58:30|59038.79
15:58:31|59028.81
15:58:32|59028.81
15:58:33|59028.81
15:58:34|59028.81
15:58:35|59028.81
15:58:36|59044.33
15:58:37|59069.51
15:58:38|59077.18
15:58:39|59055.6
15:58:40|59048.63
15:58:41|59038.92
15:58:42|59038.8
15:58:43|59047.5
15:58:44|59047.5
15:58:45|59038.92
15:58:46|59038.92
15:58:47|59045.29
15:58:48|59045.3
15:58:49|59045.3
15:58:50|59045.29
15:58:51|59045.29
15:58:52|59078.81
15:58:54|59089.71
15:58:55|59101.99
15:58:56|59116.82
15:58:57|59116.83
15:58:58|59116.83
15:59:00|59103.32
15:59:02|59102.26
15:59:03|59105.51
15:59:04|59105.52
15:59:05|59115.65
15:59:07|59116.83
15:59:08|59112.39
15:59:10|59116.78
15:59:11|59116.79
15:59:12|59116.79
15:59:13|59116.84
15:59:14|59101.99
15:59:15|59090.33
15:59:15|59090.21
15:59:17|59092.42
15:59:17|59075.83
15:59:19|59074.4
15:59:21|59055.84
15:59:22|59059.78
15:59:23|59059.77
15:59:24|59077.54
15:59:24|59077.54
15:59:26|59077.55
15:59:26|59075.61
15:59:27|59068.8
15:59:30|59068.79
15:59:31|59069.17
15:59:32|59071.96
15:59:33|59071.96
15:59:34|59071.95
15:59:35|59070.
15:59:36|59070.
15:59:37|59068.8
15:59:38|59068.8
15:59:39|59068.8
15:59:40|59068.8
15:59:41|59068.8
15:59:42|59068.8
15:59:43|59068.81
15:59:44|59078.44
15:59:45|59078.43
15:59:46|59078.43
15:59:47|59078.44
15:59:48|59078.43
15:59:49|59078.43
15:59:50|59078.44
15:59:51|59078.44
15:59:52|59078.43
15:59:53|59076.16
15:59:54|59086.99
15:59:56|59084.04
15:59:57|59084.04
15:59:59|59087.
15:59:59|59086.95
16:00:00|59086.95
16:00:02|59086.96
16:00:05|59127.23
16:00:06|59120.1
16:00:06|59123.85
16:00:07|59123.84
16:00:09|59123.86
16:00:11|59123.87
16:00:11|59134.04
16:00:12|59130.86
16:00:14|59128.18
16:00:14|59128.19
16:00:15|59128.18
16:00:16|59128.18
16:00:18|59136.
16:00:18|59150.46
16:00:19|59141.56
16:00:20|59141.57
16:00:21|59140.12
16:00:22|59135.28
16:00:23|59135.23
16:00:24|59135.24
16:00:25|59135.24
16:00:26|59141.49
16:00:27|59135.24
16:00:28|59145.22
16:00:29|59155.85
16:00:30|59157.76
16:00:31|59159.99
16:00:32|59164.15
16:00:33|59164.15
16:00:35|59164.15
16:00:35|59172.15
16:00:36|59187.61
16:00:37|59179.92
16:00:38|59174.02
16:00:39|59182.74
16:00:41|59189.35
16:00:41|59190.74
16:00:42|59193.
16:00:43|59200.28
16:00:45|59187.4
16:00:45|59187.4
16:00:46|59202.99
16:00:47|59229.16
16:00:48|59204.94
16:00:49|59204.95
16:00:50|59214.47
16:00:51|59237.59
16:00:52|59236.4
16:00:53|59244.73
16:00:54|59244.72
16:00:56|59248.
16:00:58|59229.92
16:01:00|59250.29
16:01:02|59261.39
16:01:02|59257.99
16:01:04|59255.21
16:01:05|59249.17
16:01:06|59224.85
16:01:07|59203.
16:01:08|59216.48
16:01:09|59217.76
16:01:10|59225.68
16:01:11|59224.68
16:01:12|59235.87
16:01:13|59220.
16:01:14|59210.3
16:01:15|59213.97
16:01:16|59210.97
16:01:17|59231.51
16:01:18|59229.22
16:01:19|59229.04
16:01:20|59242.79
16:01:21|59239.55
16:01:22|59237.77
16:01:23|59240.36
16:01:24|59240.31
16:01:25|59237.77
16:01:26|59237.76
16:01:27|59213.97
16:01:28|59231.23
16:01:29|59221.35
16:01:30|59218.74
16:01:31|59210.2
16:01:32|59226.52
16:01:33|59221.28
16:01:34|59221.27
16:01:35|59203.67
16:01:36|59221.56
16:01:37|59215.5
16:01:38|59210.77
16:01:39|59187.83
16:01:41|59187.83
16:01:41|59187.4
16:01:42|59170.57
16:01:43|59169.32
16:01:44|59169.36
16:01:45|59179.62
16:01:46|59182.44
16:01:47|59172.
16:01:48|59172.
16:01:50|59165.68
16:01:50|59169.28
16:01:51|59169.46
16:01:52|59178.64
16:01:53|59185.64
16:01:54|59185.61
16:01:55|59179.41
16:01:57|59186.92
16:01:59|59187.8
16:02:00|59187.81
16:02:00|59187.8
16:02:02|59185.62
16:02:03|59197.29
16:02:05|59231.45
16:02:05|59237.76
16:02:07|59249.99
16:02:08|59254.28
16:02:09|59245.83
16:02:10|59244.33
16:02:11|59235.15
16:02:12|59232.41
16:02:13|59215.15
16:02:14|59240.83
16:02:16|59230.68
16:02:16|59248.45
16:02:18|59244.89
16:02:19|59228.72
16:02:20|59228.72
16:02:21|59232.84
16:02:22|59239.73
16:02:23|59243.52
16:02:24|59239.72
16:02:25|59239.73
16:02:26|59239.72
16:02:27|59239.72
16:02:28|59239.73
16:02:29|59239.73
16:02:30|59239.72
16:02:31|59228.72
16:02:32|59228.71
16:02:33|59228.71
16:02:34|59217.48
16:02:35|59212.87
16:02:36|59192.17
16:02:37|59194.95
16:02:38|59192.17
16:02:39|59192.17
16:02:40|59204.73
16:02:41|59231.43
16:02:42|59232.1
16:02:43|59303.47
16:02:44|59296.14
16:02:45|59291.54
16:02:46|59281.95
16:02:47|59303.96
16:02:48|59282.17
16:02:49|59282.17
16:02:50|59295.56
16:02:51|59285.02
16:02:52|59285.03
16:02:53|59294.34
16:02:54|59303.91
16:02:55|59300.95
16:02:56|59237.59
16:02:57|59256.1
16:02:59|59267.2
16:03:00|59258.71
16:03:01|59276.58
16:03:03|59256.48
16:03:05|59239.73
16:03:06|59250.
16:03:07|59320.13
16:03:09|59306.55
16:03:09|59294.95
16:03:11|59313.85
16:03:12|59310.88
16:03:13|59282.47
16:03:13|59282.48
16:03:14|59293.09
16:03:15|59293.72
16:03:16|59284.02
16:03:17|59296.96
16:03:18|59302.49
16:03:19|59309.39
16:03:21|59299.23
16:03:22|59301.18
16:03:23|59293.11
16:03:24|59301.18
16:03:25|59323.35
16:03:26|59320.03
16:03:27|59326.93
16:03:28|59316.84
16:03:29|59319.76
16:03:30|59334.35
16:03:31|59364.86
16:03:32|59293.76
16:03:33|59334.38
16:03:34|59336.94
16:03:35|59360.52
16:03:36|59337.21
16:03:37|59357.53
16:03:38|59352.22
16:03:39|59352.21
16:03:40|59338.96
16:03:41|59343.55
16:03:42|59342.06
16:03:43|59343.53
16:03:44|59343.53
16:03:45|59350.91
16:03:46|59338.07
16:03:47|59343.55
16:03:48|59343.56
16:03:49|59343.55
16:03:50|59332.55
16:03:51|59310.88
16:03:52|59310.88
16:03:53|59299.43
16:03:54|59293.11
16:03:55|59293.1
16:03:56|59293.11
16:03:57|59293.05
16:03:58|59292.41
16:04:00|59292.25
16:04:02|59310.53
16:04:04|59327.26
16:04:04|59325.12
16:04:06|59332.2
16:04:07|59343.54
16:04:08|59359.73
16:04:09|59352.95
16:04:10|59363.44
16:04:11|59360.43
16:04:12|59359.4
16:04:13|59359.35
16:04:14|59346.51
16:04:15|59348.27
16:04:16|59343.54
16:04:17|59338.97
16:04:18|59332.21
16:04:19|59332.2
16:04:20|59329.8
16:04:21|59320.23
16:04:22|59327.04
16:04:23|59327.04
16:04:24|59316.63
16:04:25|59316.84
16:04:26|59316.84
16:04:27|59314.43
16:04:28|59314.43
16:04:29|59304.
16:04:30|59300.
16:04:31|59282.94
16:04:32|59284.61
16:04:33|59284.61
16:04:34|59308.62
16:04:35|59303.45
16:04:36|59314.42
16:04:37|59331.
16:04:38|59321.17
16:04:39|59330.99
16:04:40|59331.
16:04:41|59332.21
16:04:42|59330.06
16:04:43|59332.22
16:04:44|59345.09
16:04:45|59345.1
16:04:46|59345.11
16:04:47|59348.27
16:04:48|59351.22
16:04:49|59344.1
16:04:50|59343.03
16:04:51|59343.04
16:04:52|59343.04
16:04:53|59344.11
16:04:54|59344.11
16:04:55|59344.1
16:04:56|59309.53
16:04:57|59309.48
16:04:58|59306.14
16:04:59|59300.
16:05:01|59308.59
16:05:03|59304.03
16:05:04|59297.44
16:05:05|59296.83
16:05:06|59289.62
16:05:07|59290.43
16:05:07|59296.33
16:05:08|59296.33
16:05:09|59286.2
16:05:11|59282.94
16:05:12|59282.47
16:05:12|59279.59
16:05:14|59287.21
16:05:15|59282.25
16:05:15|59293.2
16:05:16|59297.04
16:05:18|59305.79
16:05:18|59299.99
16:05:20|59298.55
16:05:20|59295.08
16:05:22|59291.96
16:05:22|59279.6
16:05:24|59286.3
16:05:24|59286.3
16:05:25|59289.33
16:05:26|59286.77
16:05:27|59284.8
16:05:28|59274.04
16:05:29|59267.38
16:05:31|59264.6
16:05:32|59264.6
16:05:32|59262.09
16:05:33|59262.08
16:05:34|59262.09
16:05:35|59262.09
16:05:37|59250.01
16:05:37|59253.02
16:05:39|59253.01
16:05:39|59253.01
16:05:40|59253.01
16:05:42|59253.02
16:05:44|59253.02
16:05:44|59267.39
16:05:45|59277.36
16:05:47|59277.36
16:05:47|59277.36
16:05:48|59277.35
16:05:49|59277.36
16:05:50|59277.36
16:05:51|59277.36
16:05:52|59277.36
16:05:54|59302.36
16:05:54|59302.37
16:05:55|59319.99
16:05:56|59320.
16:05:57|59320.
16:05:58|59325.19
16:05:59|59339.16
16:06:01|59341.61
16:06:03|59347.12
16:06:04|59353.46
16:06:06|59359.12
16:06:07|59359.83
16:06:09|59352.55
16:06:09|59358.58
16:06:11|59360.57
16:06:12|59364.75
16:06:13|59361.01
16:06:13|59361.
16:06:15|59361.
16:06:16|59370.22
16:06:16|59377.39
16:06:17|59377.39
16:06:19|59377.38
16:06:19|59371.67
16:06:21|59361.01
16:06:22|59353.47
16:06:22|59350.01
16:06:23|59351.17
16:06:24|59358.6
16:06:25|59350.97
16:06:26|59365.88
16:06:29|59367.6
16:06:29|59367.59
16:06:31|59354.52
16:06:31|59354.52
16:06:32|59363.11
16:06:33|59353.02
16:06:34|59341.63
16:06:35|59337.88
16:06:36|59332.21
16:06:37|59323.03
16:06:38|59332.28
16:06:39|59332.28
16:06:40|59330.62
16:06:41|59336.42
16:06:42|59329.81
16:06:43|59329.88
16:06:44|59333.37
16:06:46|59325.14
16:06:47|59312.62
16:06:48|59317.88
16:06:49|59304.
16:06:50|59300.01
16:06:51|59290.55
16:06:52|59290.57
16:06:53|59290.57
16:06:54|59290.57
16:06:55|59305.62
16:06:56|59305.62
16:06:57|59313.72
16:06:58|59312.91
16:06:59|59310.78
16:07:00|59310.78
16:07:01|59328.11
16:07:03|59344.14
16:07:05|59337.92
16:07:07|59356.98
16:07:08|59345.19
16:07:09|59345.2
16:07:10|59338.26
16:07:11|59343.51
16:07:12|59348.49
16:07:13|59348.49
16:07:14|59351.76
16:07:15|59351.75
16:07:16|59347.11
16:07:17|59350.07
16:07:18|59347.41
16:07:19|59347.4
16:07:20|59345.22
16:07:21|59347.4
16:07:22|59347.41
16:07:23|59347.41
16:07:24|59349.
16:07:25|59349.
16:07:26|59346.19
16:07:27|59347.75
16:07:28|59347.41
16:07:29|59324.38
16:07:30|59329.44
16:07:31|59329.44
16:07:32|59319.44
16:07:33|59319.44
16:07:34|59319.44
16:07:35|59312.76
16:07:36|59312.76
16:07:37|59311.42
16:07:38|59306.16
16:07:39|59311.16
16:07:40|59311.51
16:07:41|59311.5
16:07:42|59317.38
16:07:43|59317.34
16:07:44|59306.75
16:07:45|59306.14
16:07:46|59306.14
16:07:47|59300.01
16:07:48|59300.43
16:07:49|59300.43
16:07:50|59302.99
16:07:51|59300.
16:07:52|59285.02
16:07:53|59282.48
16:07:54|59282.48
16:07:55|59270.11
16:07:56|59270.15
16:07:57|59270.17
16:07:58|59270.17
16:07:59|59262.09
16:08:00|59260.7
16:08:01|59260.72
16:08:02|59264.67
16:08:04|59265.42
16:08:06|59280.
16:08:07|59284.07
16:08:08|59275.31
16:08:09|59274.27
16:08:10|59265.44
16:08:11|59265.43
16:08:12|59265.42
16:08:13|59265.43
16:08:14|59258.81
16:08:14|59258.82
16:08:15|59258.79
16:08:17|59250.27
16:08:18|59250.27
16:08:18|59250.27
16:08:19|59256.95
16:08:21|59254.9
16:08:21|59254.9
16:08:23|59254.9
16:08:23|59248.01
16:08:25|59244.75
16:08:25|59238.15
16:08:27|59235.16
16:08:27|59235.16
16:08:28|59228.98
16:08:29|59237.46
16:08:31|59248.
16:08:31|59253.48
16:08:33|59253.48
16:08:33|59258.81
16:08:34|59252.2
16:08:35|59253.47
16:08:37|59259.
16:08:37|59253.49
16:08:38|59260.72
16:08:39|59260.36
16:08:41|59260.35
16:08:41|59260.35
16:08:42|59260.36
16:08:43|59260.35
16:08:44|59270.16
16:08:46|59270.16
16:08:46|59270.12
16:08:48|59262.38
16:08:49|59266.46
16:08:50|59262.14
16:08:50|59269.89
16:08:52|59265.63
16:08:52|59265.64
16:08:54|59265.59
16:08:54|59265.59
16:08:55|59262.7
16:08:56|59262.71
16:08:57|59260.17
16:08:58|59260.16
16:08:59|59286.12
16:09:00|59289.38
16:09:02|59289.96
16:09:02|59289.37
16:09:05|59286.68
16:09:06|59268.65
16:09:07|59268.65
16:09:08|59260.65
16:09:09|59260.65
16:09:10|59266.18
16:09:11|59260.43
16:09:12|59260.42
16:09:13|59259.24
16:09:15|59248.41
16:09:16|59244.75
16:09:17|59244.75
16:09:18|59242.41
16:09:19|59241.3
16:09:19|59241.25
16:09:21|59237.45
16:09:21|59240.81
16:09:22|59237.85
16:09:24|59238.73
16:09:24|59238.72
16:09:25|59233.83
16:09:27|59233.84
16:09:28|59233.83
16:09:30|59234.47
16:09:30|59235.04
16:09:31|59235.04
16:09:32|59224.39
16:09:33|59217.55
16:09:34|59215.26
16:09:35|59214.86
16:09:36|59214.87
16:09:37|59212.
16:09:38|59211.73
16:09:39|59211.49
16:09:40|59212.
16:09:41|59224.21
16:09:42|59224.21
16:09:43|59224.16
16:09:44|59224.17
16:09:45|59254.05
16:09:46|59258.8
16:09:47|59266.14
16:09:48|59266.14
16:09:49|59266.14
16:09:50|59259.92
16:09:51|59258.81
16:09:52|59245.16
16:09:53|59248.03
16:09:54|59244.74
16:09:55|59258.8
16:09:56|59250.3
16:09:57|59249.43
16:09:58|59249.43
16:09:59|59249.43
16:10:00|59250.79
16:10:01|59253.78
16:10:02|59269.94
16:10:04|59278.64
16:10:04|59272.35
16:10:06|59272.34
16:10:07|59269.71
16:10:08|59265.38
16:10:10|59255.6
16:10:11|59255.6
16:10:12|59255.59
16:10:13|59255.62
16:10:13|59262.94
16:10:15|59264.41
16:10:16|59264.41
16:10:17|59264.41
16:10:18|59264.43
16:10:19|59272.35
16:10:20|59272.35
16:10:21|59272.35
16:10:23|59272.34
16:10:23|59272.35
16:10:24|59272.35
16:10:25|59272.35
16:10:27|59272.35
16:10:27|59272.35
16:10:29|59274.69
16:10:30|59272.35
16:10:31|59272.37
16:10:31|59272.37
16:10:32|59272.37
16:10:34|59280.
16:10:35|59280.
16:10:35|59280.
16:10:36|59280.
16:10:39|59279.99
16:10:39|59280.
16:10:40|59280.
16:10:41|59280.
16:10:42|59280.
16:10:43|59280.
16:10:44|59261.03
16:10:46|59260.34
16:10:46|59253.79
16:10:47|59253.79
16:10:48|59253.78
16:10:49|59246.94
16:10:50|59235.16
16:10:51|59235.16
16:10:52|59235.16
16:10:53|59235.15
16:10:54|59235.87
16:10:56|59240.
16:10:56|59247.8
16:10:57|59249.06
16:10:58|59253.79
16:10:59|59264.86
16:11:00|59264.87
16:11:01|59264.86
16:11:02|59264.86
16:11:03|59258.16
16:11:04|59263.42
16:11:06|59263.41
16:11:08|59249.75
16:11:10|59249.79
16:11:11|59257.33
16:11:13|59263.07
16:11:13|59263.08
16:11:14|59271.93
16:11:16|59274.16
16:11:17|59274.16
16:11:18|59274.16
16:11:19|59274.16
16:11:20|59277.1
16:11:21|59274.15
16:11:22|59274.16
16:11:23|59274.54
16:11:24|59279.59
16:11:25|59280.
16:11:26|59280.
16:11:27|59280.
16:11:28|59280.
16:11:29|59279.59
16:11:30|59280.
16:11:31|59280.
16:11:32|59280.
16:11:33|59279.99
16:11:34|59280.
16:11:35|59280.
16:11:37|59279.97
16:11:38|59279.22
16:11:40|59275.49
16:11:41|59274.18
16:11:42|59274.17
16:11:42|59275.3
16:11:44|59280.
16:11:45|59280.
16:11:46|59280.
16:11:47|59280.
16:11:47|59280.
16:11:48|59280.
16:11:49|59280.
16:11:50|59280.
16:11:51|59280.
16:11:53|59280.
16:11:53|59280.
16:11:54|59280.
16:11:55|59280.
16:11:57|59280.
16:11:58|59298.5
16:11:59|59298.51
16:12:00|59298.51
16:12:01|59298.51
16:12:01|59298.12
16:12:02|59287.26
16:12:03|59287.26
16:12:04|59287.26
16:12:05|59249.68
16:12:08|59251.86
16:12:08|59235.17
16:12:10|59258.81
16:12:11|59255.58
16:12:13|59252.71
16:12:14|59275.6
16:12:14|59270.14
16:12:16|59285.29
16:12:17|59285.29
16:12:18|59286.8
16:12:19|59281.14
16:12:20|59281.71
16:12:20|59286.38
16:12:22|59288.48
16:12:22|59288.48
16:12:24|59288.49
16:12:25|59288.48
16:12:25|59288.48
16:12:26|59288.48
16:12:28|59288.48
16:12:29|59288.48
16:12:30|59288.49
16:12:31|59272.83
16:12:33|59283.34
16:12:33|59273.21
16:12:34|59273.21
16:12:35|59273.21
16:12:36|59273.2
16:12:37|59266.82
16:12:38|59268.43
16:12:39|59268.44
16:12:40|59268.44
16:12:41|59274.51
16:12:42|59274.52
16:12:43|59276.88
16:12:44|59276.88
16:12:45|59276.87
16:12:46|59272.86
16:12:47|59271.92
16:12:48|59271.92
16:12:49|59271.92
16:12:50|59268.69
16:12:51|59268.42
16:12:52|59271.93
16:12:53|59285.28
16:12:54|59285.28
16:12:55|59285.28
16:12:56|59294.38
16:12:57|59292.14
16:12:58|59292.14
16:12:59|59292.15
16:13:00|59289.54
16:13:01|59289.53
16:13:02|59289.53
16:13:03|59289.54
16:13:04|59291.03
16:13:05|59291.04
16:13:06|59291.04
16:13:08|59291.04
16:13:10|59291.04
16:13:11|59291.04
16:13:12|59291.04
16:13:13|59291.04
16:13:14|59291.06
16:13:15|59277.45
16:13:16|59274.47
16:13:17|59274.48
16:13:18|59274.48
16:13:19|59274.48
16:13:20|59251.78
16:13:21|59251.77
16:13:22|59251.78
16:13:23|59251.77
16:13:24|59251.78
16:13:25|59251.78
16:13:26|59260.46
16:13:27|59251.78
16:13:28|59251.77
16:13:29|59248.16
16:13:30|59245.79
16:13:31|59244.16
16:13:32|59244.15
16:13:33|59240.03
16:13:34|59240.14
16:13:36|59258.54
16:13:36|59267.96
16:13:38|59266.42
16:13:39|59266.43
16:13:40|59256.26
16:13:41|59256.26
16:13:42|59259.86
16:13:43|59259.85
16:13:43|59256.29
16:13:45|59256.29
16:13:46|59262.87
16:13:47|59262.87
16:13:48|59262.87
16:13:48|59256.5
16:13:50|59256.51
16:13:50|59256.5
16:13:51|59260.11
16:13:52|59260.11
16:13:53|59260.12
16:13:55|59260.12
16:13:56|59262.87
16:13:57|59273.22
16:13:57|59273.22
16:13:58|59273.21
16:13:59|59273.21
16:14:01|59273.22
16:14:01|59273.22
16:14:02|59273.21
16:14:03|59287.18
16:14:04|59290.7
16:14:06|59296.99
16:14:06|59283.44
16:14:09|59294.54
16:14:10|59300.
16:14:12|59300.
16:14:13|59300.
16:14:15|59300.
16:14:17|59300.
16:14:17|59299.97
16:14:18|59290.83
16:14:19|59288.31
16:14:20|59288.31
16:14:21|59290.97
16:14:22|59295.77
16:14:23|59299.99
16:14:25|59300.
16:14:25|59300.
16:14:26|59300.
16:14:27|59293.69
16:14:28|59293.69
16:14:29|59293.69
16:14:30|59300.
16:14:31|59294.58
16:14:32|59294.57
16:14:33|59294.59
16:14:34|59294.68
16:14:35|59294.69
16:14:36|59294.69
16:14:37|59294.69
16:14:38|59294.69
16:14:39|59294.69
16:14:40|59294.69
16:14:41|59279.47
16:14:42|59279.47
16:14:43|59273.21
16:14:44|59273.21
16:14:45|59273.21
16:14:46|59273.21
16:14:47|59270.86
16:14:48|59270.86
16:14:49|59262.24
16:14:50|59262.24
16:14:51|59270.66
16:14:53|59270.65
16:14:53|59270.66
16:14:54|59277.81
16:14:55|59290.85
16:14:56|59299.55
16:14:57|59299.55
16:14:58|59299.54
16:14:59|59297.23
16:15:00|59296.57
16:15:01|59298.7
16:15:02|59300.
16:15:03|59319.96
16:15:04|59317.31
16:15:05|59317.31
16:15:06|59321.91
16:15:07|59332.99
16:15:08|59333.
16:15:10|59337.58
16:15:12|59350.
16:15:14|59346.87
16:15:15|59345.33
16:15:16|59345.33
16:15:17|59348.68
16:15:17|59349.99
16:15:20|59337.59
16:15:21|59320.29
16:15:22|59325.68
16:15:22|59342.63
16:15:24|59341.55
16:15:24|59341.54
16:15:25|59342.92
16:15:26|59342.65
16:15:28|59342.65
16:15:28|59342.65
16:15:30|59344.9
16:15:31|59344.91
16:15:31|59344.91
16:15:32|59354.99
16:15:34|59356.34
16:15:34|59357.8
16:15:35|59364.23
16:15:36|59364.17
16:15:37|59369.01
16:15:38|59369.01
16:15:39|59369.99
16:15:40|59359.12
16:15:42|59355.01
16:15:42|59355.01
16:15:43|59379.99
16:15:44|59380.54
16:15:45|59381.42
16:15:46|59344.83
16:15:47|59350.59
16:15:49|59350.55
16:15:49|59330.94
16:15:50|59320.
16:15:51|59319.97
16:15:53|59330.64
16:15:54|59326.95
16:15:55|59326.95
16:15:55|59320.98
16:15:56|59324.99
16:15:58|59330.65
16:15:58|59340.96
16:15:59|59340.97
16:16:00|59340.99
16:16:01|59352.22
16:16:02|59355.55
16:16:03|59351.8
16:16:05|59340.97
16:16:05|59347.89
16:16:07|59341.26
16:16:07|59341.26
16:16:09|59341.27
16:16:09|59341.26
16:16:11|59344.08
16:16:12|59345.54
16:16:14|59345.55
16:16:15|59355.53
16:16:17|59352.78
16:16:18|59341.11
16:16:19|59341.11
16:16:20|59341.11
16:16:21|59338.12
16:16:22|59339.85
16:16:23|59339.85
16:16:23|59339.85
16:16:25|59351.27
16:16:25|59351.28
16:16:27|59359.99
16:16:28|59361.71
16:16:29|59352.63
16:16:30|59352.77
16:16:31|59345.01
16:16:32|59345.
16:16:33|59352.4
16:16:33|59352.4
16:16:34|59354.62
16:16:36|59361.29
16:16:37|59364.4
16:16:37|59364.4
16:16:38|59364.4
16:16:39|59367.04
16:16:41|59367.04
16:16:42|59363.1
16:16:43|59363.11
16:16:44|59363.11
16:16:44|59363.11
16:16:46|59363.06
16:16:47|59358.65
16:16:48|59358.63
16:16:48|59358.64
16:16:50|59358.64
16:16:51|59358.64
16:16:52|59358.64
16:16:53|59358.65
16:16:54|59358.64
16:16:54|59358.65
16:16:56|59358.65
16:16:57|59358.65
16:16:57|59366.62
16:16:58|59350.
16:17:00|59350.
16:17:00|59350.
16:17:02|59350.01
16:17:04|59350.
16:17:04|59362.39
16:17:05|59362.39
16:17:06|59377.12
16:17:08|59372.98
16:17:08|59372.98
16:17:09|59367.14
16:17:10|59367.13
16:17:13|59374.36
16:17:14|59377.12
16:17:15|59377.11
16:17:17|59371.93
16:17:18|59371.97
16:17:19|59371.97
16:17:20|59371.93
16:17:21|59371.92
16:17:22|59371.92
16:17:23|59374.84
16:17:24|59377.12
16:17:25|59377.12
16:17:26|59377.12
16:17:27|59377.12
16:17:28|59380.
16:17:29|59377.11
16:17:30|59377.12
16:17:31|59377.12
16:17:32|59377.12
16:17:33|59390.05
16:17:33|59390.08
16:17:34|59396.67
16:17:36|59397.79
16:17:37|59413.96
16:17:38|59418.69
16:17:39|59420.44
16:17:39|59418.69
16:17:41|59420.1
16:17:42|59423.54
16:17:43|59423.54
16:17:44|59416.57
16:17:45|59406.59
16:17:46|59401.42
16:17:47|59390.07
16:17:48|59395.97
16:17:49|59390.08
16:17:50|59396.94
16:17:51|59397.06
16:17:52|59417.32
16:17:53|59407.29
16:17:54|59405.79
16:17:55|59408.56
16:17:56|59394.98
16:17:57|59402.13
16:17:58|59398.6
16:17:59|59398.6
16:18:00|59398.6
16:18:01|59398.6
16:18:02|59402.57
16:18:03|59399.57
16:18:04|59408.67
16:18:05|59390.08
16:18:06|59383.97
16:18:07|59383.92
16:18:08|59381.
16:18:09|59377.13
16:18:10|59377.13
16:18:11|59377.14
16:18:12|59377.14
16:18:14|59377.48
16:18:15|59387.83
16:18:16|59389.16
16:18:17|59389.16
16:18:18|59398.52
16:18:19|59399.55
16:18:21|59407.95
16:18:23|59409.51
16:18:24|59409.52
16:18:25|59409.52
16:18:25|59412.82
16:18:26|59412.82
16:18:28|59416.33
16:18:29|59420.09
16:18:30|59420.09
16:18:31|59423.6
16:18:32|59424.35
16:18:34|59424.35
16:18:36|59424.36
16:18:36|59424.39
16:18:37|59424.39
16:18:38|59427.59
16:18:41|59415.84
16:18:42|59404.93
16:18:42|59411.84
16:18:44|59410.53
16:18:44|59410.53
16:18:46|59410.49
16:18:47|59401.
16:18:47|59401.
16:18:48|59387.19
16:18:50|59386.03
16:18:51|59369.73
16:18:51|59370.06
16:18:53|59369.7
16:18:54|59370.06
16:18:55|59372.96
16:18:56|59372.97
16:18:57|59372.97
16:18:58|59372.97
16:18:59|59378.85
16:19:00|59376.16
16:19:01|59376.15
16:19:02|59376.15
16:19:02|59376.15
16:19:04|59375.28
16:19:04|59378.84
16:19:05|59377.87
16:19:06|59392.98
16:19:07|59392.55
16:19:09|59385.86
16:19:10|59385.86
16:19:11|59385.86
16:19:11|59385.86
16:19:12|59370.
16:19:15|59360.53
16:19:16|59360.53
16:19:17|59350.59
16:19:19|59350.
16:19:20|59350.
16:19:20|59350.
16:19:22|59331.23
16:19:22|59331.22
16:19:25|59345.03
16:19:25|59345.01
16:19:26|59345.01
16:19:28|59345.02
16:19:29|59345.01
16:19:29|59345.02
16:19:30|59368.18
16:19:32|59368.19
16:19:32|59372.36
16:19:33|59372.36
16:19:35|59372.36
16:19:36|59368.18
16:19:37|59356.06
16:19:38|59356.05
16:19:39|59345.04
16:19:40|59345.03
16:19:41|59348.06
16:19:42|59348.06
16:19:43|59345.02
16:19:44|59345.01
16:19:45|59345.01
16:19:46|59345.01
16:19:48|59346.94
16:19:49|59346.95
16:19:50|59346.95
16:19:51|59347.
16:19:52|59347.
16:19:53|59347.
16:19:54|59346.95
16:19:55|59346.94
16:19:56|59346.94
16:19:57|59346.94
16:19:58|59347.
16:19:59|59347.
16:20:00|59347.
16:20:01|59349.97
16:20:02|59349.98
16:20:03|59349.98
16:20:04|59349.97
16:20:05|59349.99
16:20:06|59369.35
16:20:08|59364.2
16:20:08|59364.21
16:20:09|59364.2
16:20:10|59363.61
16:20:11|59373.98
16:20:12|59373.98
16:20:13|59384.12
16:20:16|59384.93
16:20:16|59386.49
16:20:18|59376.79
16:20:19|59373.93
16:20:20|59355.7
16:20:21|59355.7
16:20:22|59353.46
16:20:23|59353.47
16:20:24|59353.47
16:20:25|59363.95
16:20:27|59363.96
16:20:27|59363.96
16:20:28|59363.96
16:20:29|59363.96
16:20:31|59362.61
16:20:32|59378.99
16:20:33|59377.38
16:20:34|59377.38
16:20:35|59377.37
16:20:36|59377.37
16:20:37|59376.71
16:20:38|59376.71
16:20:39|59376.72
16:20:40|59382.83
16:20:41|59377.39
16:20:42|59372.9
16:20:43|59372.9
16:20:44|59376.44
16:20:45|59375.85
16:20:46|59375.85
16:20:47|59375.86
16:20:48|59375.86
16:20:49|59370.81
16:20:50|59371.6
16:20:51|59371.6
16:20:52|59371.61
16:20:53|59371.61
16:20:54|59371.65
16:20:55|59375.91
16:20:56|59375.91
16:20:57|59375.94
16:20:58|59375.94
16:20:59|59357.32
16:21:00|59357.32
16:21:01|59357.31
16:21:02|59357.31
16:21:03|59357.31
16:21:04|59356.44
16:21:05|59356.44
16:21:06|59356.45
16:21:07|59356.47
16:21:08|59372.93
16:21:09|59370.91
16:21:10|59376.99
16:21:11|59376.99
16:21:12|59377.
16:21:13|59377.
16:21:14|59377.
16:21:15|59377.
16:21:17|59366.44
16:21:19|59366.44
16:21:21|59366.44
16:21:22|59366.44
16:21:22|59366.45
16:21:23|59366.45
16:21:24|59366.45
16:21:26|59366.45
16:21:27|59366.44
16:21:28|59366.45
16:21:29|59366.44
16:21:30|59357.76
16:21:31|59353.47
16:21:32|59347.12
16:21:33|59347.12
16:21:34|59345.01
16:21:35|59337.96
16:21:36|59331.02
16:21:37|59331.02
16:21:38|59331.02
16:21:39|59331.02
16:21:40|59331.01
16:21:41|59328.03
16:21:42|59328.03
16:21:43|59328.04
16:21:44|59329.39
16:21:45|59338.34
16:21:46|59340.05
16:21:47|59328.89
16:21:48|59328.89
16:21:49|59336.55
16:21:50|59336.55
16:21:51|59336.55
16:21:52|59336.56
16:21:53|59338.73
16:21:54|59340.04
16:21:55|59339.26
16:21:56|59355.7
16:21:57|59365.34
16:21:58|59370.01
16:21:59|59373.03
16:22:00|59371.3
16:22:01|59364.47
16:22:02|59364.48
16:22:03|59364.48
16:22:04|59367.12
16:22:05|59367.12
16:22:06|59364.47
16:22:07|59361.85
16:22:08|59350.49
16:22:09|59350.5
16:22:10|59350.49
16:22:11|59350.49
16:22:12|59345.24
16:22:13|59350.5
16:22:14|59350.5
16:22:15|59346.36
16:22:16|59354.89
16:22:18|59349.52
16:22:20|59344.52
16:22:22|59331.01
16:22:23|59324.56
16:22:24|59319.96
16:22:26|59326.44
16:22:27|59326.3
16:22:28|59323.42
16:22:30|59326.97
16:22:30|59326.98
16:22:31|59323.5
16:22:33|59319.96
16:22:33|59307.89
16:22:35|59311.07
16:22:36|59312.54
16:22:37|59304.01
16:22:38|59304.
16:22:39|59301.47
16:22:39|59294.74
16:22:42|59299.97
16:22:42|59307.89
16:22:43|59310.66
16:22:44|59307.91
16:22:45|59315.37
16:22:46|59312.43
16:22:47|59322.34
16:22:48|59322.13
16:22:49|59312.44
16:22:50|59309.87
16:22:51|59295.84
16:22:52|59287.71
16:22:53|59287.66
16:22:54|59281.26
16:22:55|59275.01
16:22:56|59283.69
16:22:57|59285.28
16:22:58|59280.25
16:22:59|59280.25
16:23:00|59280.23
16:23:01|59280.24
16:23:02|59275.01
16:23:04|59268.2
16:23:04|59268.2
16:23:06|59262.02
16:23:06|59262.02
16:23:07|59260.55
16:23:08|59260.54
16:23:09|59262.
16:23:11|59262.01
16:23:12|59271.25
16:23:12|59271.35
16:23:15|59297.53
16:23:15|59291.72
16:23:16|59301.45
16:23:18|59284.41
16:23:20|59284.41
16:23:22|59274.3
16:23:23|59271.29
16:23:25|59273.78
16:23:25|59273.77
16:23:26|59261.44
16:23:28|59267.28
16:23:29|59267.27
16:23:30|59267.28
16:23:31|59273.78
16:23:33|59273.76
16:23:34|59273.77
16:23:35|59273.76
16:23:36|59273.76
16:23:37|59273.77
16:23:38|59273.77
16:23:39|59273.77
16:23:39|59284.41
16:23:41|59287.18
16:23:42|59287.15
16:23:43|59274.24
16:23:44|59274.24
16:23:45|59273.76
16:23:46|59265.85
16:23:47|59265.85
16:23:47|59260.01
16:23:49|59262.97
16:23:50|59260.01
16:23:50|59260.01
16:23:52|59263.01
16:23:53|59260.01
16:23:54|59260.01
16:23:55|59260.01
16:23:56|59260.01
16:23:57|59260.
16:23:58|59260.
16:23:59|59265.2
16:24:00|59273.72
16:24:01|59273.72
16:24:02|59265.52
16:24:03|59260.01
16:24:04|59260.
16:24:05|59260.
16:24:05|59260.
16:24:06|59211.47
16:24:08|59218.87
16:24:08|59225.92
16:24:10|59207.41
16:24:11|59210.32
16:24:11|59212.81
16:24:13|59215.09
16:24:14|59215.09
16:24:15|59215.1
16:24:16|59202.13
16:24:16|59201.65
16:24:18|59188.54
16:24:20|59182.39
16:24:22|59186.05
16:24:22|59175.22
16:24:24|59176.71
16:24:26|59175.23
16:24:26|59170.13
16:24:27|59170.12
16:24:28|59168.01
16:24:29|59166.89
16:24:30|59166.9
16:24:32|59166.89
16:24:32|59166.89
16:24:33|59157.
16:24:34|59157.11
16:24:36|59146.42
16:24:37|59146.42
16:24:38|59140.
16:24:39|59140.02
16:24:40|59155.77
16:24:41|59152.31
16:24:42|59165.2
16:24:43|59166.81
16:24:44|59166.82
16:24:46|59166.81
16:24:47|59166.82
16:24:48|59147.45
16:24:49|59159.15
16:24:49|59156.98
16:24:51|59156.97
16:24:52|59156.97
16:24:53|59152.24
16:24:53|59149.81
16:24:55|59152.25
16:24:55|59154.29
16:24:57|59154.29
16:24:57|59157.17
16:24:59|59157.17
16:25:00|59144.47
16:25:01|59136.01
16:25:01|59139.17
16:25:02|59155.08
16:25:04|59159.16
16:25:04|59168.01
16:25:06|59168.01
16:25:06|59179.16
16:25:07|59171.88
16:25:08|59167.85
16:25:10|59159.15
16:25:10|59161.62
16:25:12|59152.17
16:25:13|59157.47
16:25:14|59165.36
16:25:15|59165.36
16:25:15|59165.32
16:25:17|59165.37
16:25:18|59170.
16:25:19|59171.88
16:25:21|59168.47
16:25:23|59168.75
16:25:24|59166.68
16:25:25|59165.38
16:25:26|59165.38
16:25:27|59165.38
16:25:28|59165.39
16:25:29|59165.39
16:25:31|59168.34
16:25:32|59169.45
16:25:33|59169.46
16:25:34|59166.36
16:25:35|59166.36
16:25:36|59157.81
16:25:37|59157.8
16:25:38|59157.8
16:25:39|59157.81
16:25:40|59157.81
16:25:41|59157.81
16:25:42|59157.81
16:25:43|59157.81
16:25:44|59157.8
16:25:45|59157.8
16:25:46|59157.81
16:25:48|59160.73
16:25:49|59177.8
16:25:50|59187.14
16:25:51|59191.99
16:25:52|59191.99
16:25:53|59192.
16:25:54|59192.
16:25:55|59194.91
16:25:56|59194.91
16:25:57|59194.92
16:25:58|59194.91
16:25:58|59194.92
16:26:00|59217.18
16:26:01|59217.18
16:26:02|59217.19
16:26:02|59217.18
16:26:03|59217.18
16:26:04|59217.18
16:26:06|59210.53
16:26:06|59193.
16:26:08|59183.35
16:26:09|59183.73
16:26:10|59186.3
16:26:10|59184.32
16:26:12|59175.06
16:26:12|59175.29
16:26:14|59173.02
16:26:15|59173.02
16:26:16|59160.74
16:26:16|59164.84
16:26:18|59152.41
16:26:19|59152.96
16:26:20|59154.66
16:26:22|59145.02
16:26:23|59133.74
16:26:24|59135.26
16:26:24|59131.01
16:26:27|59124.28
16:26:28|59150.63
16:26:29|59130.48
16:26:30|59131.53
16:26:31|59121.39
16:26:32|59142.09
16:26:33|59137.95
16:26:34|59132.61
16:26:35|59116.83
16:26:36|59122.01
16:26:37|59122.01
16:26:38|59122.01
16:26:39|59129.08
16:26:40|59121.99
16:26:41|59127.
16:26:42|59119.91
16:26:43|59114.01
16:26:44|59114.01
16:26:45|59110.2
16:26:46|59110.01
16:26:47|59110.02
16:26:48|59110.02
16:26:49|59101.77
16:26:50|59111.55
16:26:51|59116.97
16:26:52|59120.04
16:26:53|59119.83
16:26:54|59119.84
16:26:55|59119.84
16:26:56|59119.84
16:26:57|59119.2
16:26:58|59120.53
16:26:59|59120.53
16:27:00|59120.05
16:27:01|59118.74
16:27:02|59111.01
16:27:03|59127.58
16:27:04|59132.5
16:27:05|59133.13
16:27:06|59149.18
16:27:07|59149.99
16:27:08|59147.
16:27:09|59121.85
16:27:10|59121.86
16:27:11|59121.86
16:27:12|59117.07
16:27:13|59117.07
16:27:14|59121.49
16:27:15|59119.12
16:27:16|59119.12
16:27:17|59119.12
16:27:18|59119.12
16:27:19|59119.12
16:27:20|59116.84
16:27:21|59110.01
16:27:23|59110.01
16:27:24|59116.45
16:27:25|59118.55
16:27:27|59118.49
16:27:27|59118.7
16:27:28|59102.29
16:27:29|59101.77
16:27:32|59100.
16:27:32|59100.
16:27:33|59100.
16:27:34|59108.41
16:27:35|59108.4
16:27:36|59106.9
16:27:37|59104.93
16:27:39|59106.83
16:27:39|59106.86
16:27:40|59106.86
16:27:42|59106.87
16:27:42|59105.07
16:27:43|59105.08
16:27:44|59106.87
16:27:45|59106.86
16:27:46|59106.87
16:27:47|59106.87
16:27:48|59110.
16:27:49|59109.99
16:27:50|59109.96
16:27:51|59109.96
16:27:52|59110.
16:27:53|59109.99
16:27:54|59105.76
16:27:55|59108.42
16:27:56|59118.
16:27:57|59117.99
16:27:58|59120.6
16:27:59|59121.86
16:28:00|59137.08
16:28:01|59148.83
16:28:02|59153.8
16:28:03|59162.31
16:28:05|59148.93
16:28:05|59148.92
16:28:06|59136.29
16:28:07|59136.3
16:28:08|59136.3
16:28:09|59136.31
16:28:10|59136.32
16:28:11|59136.31
16:28:12|59141.33
16:28:13|59150.93
16:28:14|59155.41
16:28:15|59155.41
16:28:16|59157.06
16:28:17|59157.06
16:28:19|59161.54
16:28:20|59164.34
16:28:21|59169.07
16:28:22|59179.99
16:28:24|59176.21
16:28:25|59176.21
16:28:27|59175.31
16:28:28|59170.16
16:28:30|59160.39
16:28:30|59136.33
16:28:32|59149.52
16:28:33|59145.48
16:28:34|59145.37
16:28:35|59145.37
16:28:36|59145.37
16:28:37|59128.78
16:28:38|59124.28
16:28:39|59118.36
16:28:41|59124.99
16:28:42|59124.99
16:28:43|59124.99
16:28:44|59124.99
16:28:45|59125.
16:28:46|59127.95
16:28:47|59131.56
16:28:49|59140.
16:28:49|59144.39
16:28:51|59144.39
16:28:51|59143.01
16:28:52|59143.83
16:28:54|59131.56
16:28:56|59144.38
16:28:56|59144.37
16:28:57|59144.37
16:28:58|59149.13
16:29:00|59153.81
16:29:01|59172.3
16:29:02|59180.
16:29:03|59179.95
16:29:04|59187.81
16:29:05|59187.02
16:29:06|59187.02
16:29:07|59182.99
16:29:08|59178.11
16:29:09|59170.62
16:29:10|59178.12
16:29:11|59172.49
16:29:12|59164.16
16:29:13|59162.52
16:29:14|59162.51
16:29:15|59144.38
16:29:16|59141.42
16:29:17|59127.97
16:29:18|59132.74
16:29:19|59134.22
16:29:20|59133.65
16:29:21|59133.65
16:29:22|59133.65
16:29:24|59139.91
16:29:25|59144.39
16:29:27|59152.24
16:29:28|59161.96
16:29:30|59164.16
16:29:30|59161.19
16:29:31|59152.4
16:29:32|59151.52
16:29:33|59151.53
16:29:34|59145.74
16:29:35|59145.73
16:29:36|59145.74
16:29:37|59145.74
16:29:38|59145.73
16:29:39|59140.5
16:29:40|59145.74
16:29:41|59136.93
16:29:42|59140.27
16:29:43|59140.28
16:29:44|59140.27
16:29:45|59140.27
16:29:46|59140.28
16:29:47|59140.27
16:29:48|59140.27
16:29:49|59140.28
16:29:50|59140.27
16:29:51|59116.86
16:29:52|59116.35
16:29:53|59116.35
16:29:54|59111.01
16:29:55|59111.01
16:29:57|59105.35
16:29:58|59101.77
16:29:58|59101.76
16:29:59|59101.77
16:30:00|59115.32
16:30:01|59125.51
16:30:03|59136.76
16:30:03|59137.52
16:30:04|59131.
16:30:05|59130.29
16:30:07|59137.98
16:30:07|59136.47
16:30:08|59136.48
16:30:10|59132.
16:30:11|59137.96
16:30:12|59137.96
16:30:13|59149.99
16:30:13|59156.77
16:30:15|59156.78
16:30:16|59157.11
16:30:16|59147.48
16:30:18|59147.48
16:30:18|59145.67
16:30:20|59140.26
16:30:20|59137.99
16:30:21|59120.3
16:30:22|59118.2
16:30:24|59118.19
16:30:26|59124.55
16:30:28|59145.22
16:30:28|59147.47
16:30:29|59148.97
16:30:31|59100.
16:30:31|59034.2
16:30:33|59051.91
16:30:34|59024.
16:30:34|59030.78
16:30:35|59030.77
16:30:37|59030.78
16:30:37|59029.
16:30:39|59028.01
16:30:40|59045.83
16:30:41|59045.84
16:30:42|59045.84
16:30:43|59076.49
16:30:44|59059.97
16:30:45|59062.92
16:30:46|59058.48
16:30:47|59038.67
16:30:49|59042.97
16:30:49|59043.32
16:30:50|59060.23
16:30:52|59063.74
16:30:52|59063.73
16:30:54|59069.51
16:30:54|59069.5
16:30:57|59069.63
16:30:57|59072.6
16:30:58|59059.
16:30:59|59077.11
16:31:00|59101.76
16:31:01|59013.67
16:31:02|59082.8
16:31:03|59082.79
16:31:04|59096.11
16:31:05|59096.11
16:31:06|59096.11
16:31:07|59102.36
16:31:08|59103.91
16:31:09|59102.36
16:31:10|59102.36
16:31:11|59096.
16:31:12|59089.42
16:31:13|59080.
16:31:14|59070.02
16:31:15|59084.94
16:31:16|59084.14
16:31:17|59084.15
16:31:18|59084.15
16:31:19|59084.14
16:31:20|59084.14
16:31:21|59095.96
16:31:22|59084.47
16:31:25|59081.31
16:31:26|59092.01
16:31:28|59093.
16:31:30|59093.
16:31:30|59093.01
16:31:32|59093.01
16:31:32|59095.99
16:31:34|59095.99
16:31:35|59104.68
16:31:36|59104.69
16:31:37|59104.69
16:31:39|59104.69
16:31:39|59109.96
16:31:41|59116.83
16:31:42|59121.59
16:31:43|59121.6
16:31:45|59128.69
16:31:46|59128.7
16:31:46|59138.59
16:31:48|59132.98
16:31:49|59135.97
16:31:50|59135.96
16:31:51|59134.44
16:31:52|59132.95
16:31:53|59132.95
16:31:54|59132.95
16:31:55|59134.36
16:31:56|59132.95
16:31:57|59124.27
16:31:57|59116.87
16:31:59|59116.86
16:32:00|59116.87
16:32:01|59119.82
16:32:02|59110.59
16:32:03|59095.
16:32:04|59094.93
16:32:05|59094.93
16:32:06|59091.
16:32:07|59091.
16:32:08|59094.62
16:32:09|59101.7
16:32:10|59103.24
16:32:11|59103.24
16:32:12|59103.23
16:32:13|59103.23
16:32:13|59103.24
16:32:15|59105.36
16:32:15|59089.01
16:32:18|59089.01
16:32:18|59089.66
16:32:19|59080.01
16:32:21|59077.31
16:32:21|59077.31
16:32:22|59088.79
16:32:24|59088.8
16:32:24|59095.14
16:32:25|59096.62
16:32:28|59096.59
16:32:29|59096.58
16:32:30|59096.59
16:32:31|59103.84
16:32:32|59104.08
16:32:33|59104.09
16:32:35|59103.84
16:32:37|59119.66
16:32:38|59119.66
16:32:39|59103.85
16:32:40|59103.85
16:32:41|59101.51
16:32:42|59100.46
16:32:43|59100.46
16:32:44|59100.46
16:32:45|59101.35
16:32:45|59101.35
16:32:46|59090.05
16:32:48|59090.05
16:32:48|59090.06
16:32:50|59089.66
16:32:51|59092.97
16:32:52|59092.96
16:32:53|59086.63
16:32:54|59089.69
16:32:55|59092.17
16:32:56|59078.79
16:32:57|59080.23
16:32:58|59060.48
16:32:59|59060.47
16:33:00|59051.52
16:33:01|59045.85
16:33:02|59040.82
16:33:03|59045.55
16:33:04|59038.67
16:33:05|59038.67
16:33:06|59044.93
16:33:07|59053.32
16:33:08|59050.
16:33:09|59065.2
16:33:09|59056.5
16:33:11|59056.5
16:33:11|59059.45
16:33:13|59062.65
16:33:14|59056.26
16:33:15|59045.85
16:33:16|59040.86
16:33:17|59035.69
16:33:18|59025.79
16:33:19|59027.67
16:33:20|59024.29
16:33:21|59024.
16:33:22|59024.01
16:33:23|59024.01
16:33:24|59024.01
16:33:25|59024.01
16:33:26|59024.01
16:33:27|59037.51
16:33:29|59039.62
16:33:30|59047.93
16:33:32|59002.39
16:33:33|59000.01
16:33:34|58998.52
16:33:36|58990.26
16:33:37|58990.52
16:33:39|59013.74
16:33:40|59020.43
16:33:41|59020.42
16:33:42|59012.21
16:33:43|59012.21
16:33:44|59006.28
16:33:45|58998.56
16:33:46|58999.99
16:33:47|58990.
16:33:48|59001.4
16:33:49|59001.39
16:33:50|58998.84
16:33:51|58998.84
16:33:52|58998.84
16:33:53|58998.84
16:33:54|58998.84
16:33:55|58998.89
16:33:56|59000.91
16:33:57|59016.99
16:33:58|59024.55
16:33:59|59017.13
16:34:00|59018.62
16:34:01|59011.46
16:34:02|59011.45
16:34:04|59003.54
16:34:05|58998.85
16:34:06|58998.85
16:34:07|58998.83
16:34:08|58982.8
16:34:09|58982.79
16:34:10|58988.67
16:34:11|58988.67
16:34:11|58974.85
16:34:12|58980.79
16:34:14|58978.31
16:34:15|58969.28
16:34:16|58968.01
16:34:16|58968.02
16:34:18|58971.75
16:34:19|58982.79
16:34:20|58982.8
16:34:21|58987.15
16:34:22|58995.57
16:34:23|58995.57
16:34:24|58977.95
16:34:25|58966.98
16:34:25|58975.97
16:34:26|58966.97
16:34:28|58959.05
16:34:30|58950.14
16:34:31|58962.9
16:34:32|58964.26
16:34:34|58984.27
16:34:35|58976.61
16:34:36|58964.6
16:34:37|58955.42
16:34:38|58958.35
16:34:39|58958.35
16:34:40|58960.23
16:34:41|58951.21
16:34:42|58952.94
16:34:43|58955.38
16:34:44|58956.8
16:34:45|58956.44
16:34:46|58941.
16:34:47|58943.44
16:34:48|58950.
16:34:49|58961.04
16:34:50|58956.81
16:34:51|58971.44
16:34:52|58981.51
16:34:53|58982.78
16:34:54|58985.72
16:34:55|58985.72
16:34:56|58985.73
16:34:57|58978.82
16:34:58|58981.75
16:34:59|58978.82
16:35:00|58963.48
16:35:01|58998.51
16:35:02|59012.2
16:35:03|59023.59
16:35:04|59027.
16:35:05|59027.
16:35:06|59035.66
16:35:07|59035.89
16:35:08|59035.9
16:35:09|59036.14
16:35:10|59036.6
16:35:11|59034.83
16:35:12|59024.69
16:35:13|59012.21
16:35:14|59013.7
16:35:15|59013.7
16:35:16|59013.7
16:35:17|59013.69
16:35:18|59037.03
16:35:19|59036.06
16:35:20|59036.06
16:35:21|59031.12
16:35:22|59031.12
16:35:23|59034.54
16:35:24|59035.11
16:35:25|59034.55
16:35:26|59036.81
16:35:27|59036.82
16:35:28|59040.24
16:35:29|59043.68
16:35:31|59031.12
16:35:33|59034.65
16:35:34|59034.66
16:35:36|59016.25
16:35:37|59016.42
16:35:38|59016.34
16:35:39|59032.03
16:35:40|59028.22
16:35:41|59026.67
16:35:42|59030.57
16:35:43|59023.45
16:35:44|59023.45
16:35:45|59024.69
16:35:46|59025.55
16:35:47|59024.73
16:35:48|59024.74
16:35:49|59024.74
16:35:50|59024.73
16:35:51|59024.73
16:35:52|59017.
16:35:53|59006.17
16:35:54|59006.17
16:35:55|59017.71
16:35:56|59011.97
16:35:57|59006.17
16:35:58|59006.17
16:35:59|59000.82
16:36:01|58977.03
16:36:02|58985.83
16:36:02|58985.83
16:36:04|58976.64
16:36:04|58982.01
16:36:06|58982.01
16:36:07|58986.93
16:36:07|58981.99
16:36:09|58979.01
16:36:10|58986.17
16:36:10|58986.46
16:36:13|58986.47
16:36:13|58986.47
16:36:15|58986.95
16:36:15|58990.36
16:36:16|58990.35
16:36:19|59000.
16:36:19|58999.99
16:36:20|59000.
16:36:21|58999.99
16:36:22|59000.
16:36:23|59000.
16:36:24|59000.
16:36:25|58989.4
16:36:27|58985.84
16:36:27|58985.01
16:36:28|58985.01
16:36:29|58976.63
16:36:32|58976.63
16:36:32|58980.78
16:36:34|58974.87
16:36:36|58976.22
16:36:37|58989.9
16:36:38|58997.36
16:36:39|59005.95
16:36:41|59002.15
16:36:41|58993.13
16:36:43|58993.12
16:36:44|58983.61
16:36:45|58983.61
16:36:46|58986.25
16:36:47|58986.25
16:36:48|58986.24
16:36:49|58986.25
16:36:50|58986.25
16:36:51|58986.25
16:36:52|58986.25
16:36:53|58986.24
16:36:54|58986.24
16:36:55|58986.24
16:36:56|58992.82
16:36:57|58997.88
16:36:58|58997.89
16:36:59|58997.88
16:37:00|58997.89
16:37:01|59000.
16:37:02|59000.
16:37:03|59000.
16:37:05|59000.
16:37:06|58999.99
16:37:07|58989.89
16:37:08|58989.87
16:37:08|58976.9
16:37:10|58974.13
16:37:11|58968.01
16:37:12|58971.2
16:37:13|58981.23
16:37:13|58980.97
16:37:15|58981.24
16:37:15|58981.23
16:37:17|58995.
16:37:18|58976.54
16:37:19|58968.35
16:37:19|58974.06
16:37:21|58971.34
16:37:22|58971.34
16:37:23|58971.34
16:37:24|58974.04
16:37:25|58974.02
16:37:26|58974.07
16:37:27|58974.07
16:37:28|58971.54
16:37:29|58971.4
16:37:30|58955.43
16:37:31|58955.43
16:37:33|58955.43
16:37:35|58952.92
16:37:36|58951.2
16:37:37|58951.92
16:37:38|58951.92
16:37:39|58951.93
16:37:41|58951.93
16:37:42|58951.93
16:37:42|58952.92
16:37:44|58952.92
16:37:46|58959.02
16:37:48|58965.42
16:37:48|58967.97
16:37:49|58957.55
16:37:50|58962.43
16:37:51|58928.01
16:37:52|58938.32
16:37:53|58935.57
16:37:54|58928.19
16:37:56|58912.19
16:37:57|58915.1
16:37:58|58915.11
16:37:59|58915.73
16:38:00|58915.74
16:38:01|58906.38
16:38:02|58893.44
16:38:04|58890.01
16:38:05|58890.01
16:38:06|58888.5
16:38:06|58888.51
16:38:08|58908.3
16:38:09|58909.85
16:38:10|58917.84
16:38:11|58917.84
16:38:12|58917.84
16:38:13|58922.67
16:38:14|58922.85
16:38:15|58935.89
16:38:16|58939.3
16:38:17|58959.99
16:38:18|58958.51
16:38:19|58964.51
16:38:19|58975.
16:38:21|58975.
16:38:22|58971.29
16:38:23|58971.28
16:38:24|58954.63
16:38:25|58957.41
16:38:26|58957.44
16:38:27|58961.51
16:38:28|58957.45
16:38:29|58957.45
16:38:30|58957.44
16:38:31|58957.45
16:38:32|58957.44
16:38:34|58957.45
16:38:36|58960.83
16:38:37|58966.94
16:38:39|58970.
16:38:40|58967.01
16:38:41|58957.42
16:38:43|58957.53
16:38:43|58957.53
16:38:44|58961.4
16:38:46|58963.79
16:38:46|58961.75
16:38:48|58961.75
16:38:49|58961.75
16:38:50|58965.82
16:38:51|58965.83
16:38:52|58966.24
16:38:54|58967.85
16:38:54|58967.86
16:38:56|58960.24
16:38:57|58960.24
16:38:58|58960.24
16:38:58|58961.35
16:39:00|58961.35
16:39:01|58961.13
16:39:02|58961.13
16:39:03|58961.12
16:39:04|58961.13
16:39:05|58961.13
16:39:06|58943.25
16:39:07|58938.89
16:39:08|58938.89
16:39:09|58938.89
16:39:10|58938.89
16:39:11|58938.89
16:39:12|58942.99
16:39:13|58944.53
16:39:14|58945.95
16:39:15|58945.95
16:39:16|58945.95
16:39:17|58945.96
16:39:18|58945.96
16:39:19|58945.95
16:39:19|58945.95
16:39:20|58945.95
16:39:22|58945.94
16:39:23|58940.89
16:39:23|58940.89
16:39:25|58940.88
16:39:26|58940.88
16:39:27|58940.89
16:39:28|58940.88
16:39:28|58940.89
16:39:29|58940.89
16:39:31|58961.41
16:39:32|58967.86
16:39:32|58964.97
16:39:35|58962.01
16:39:37|58963.57
16:39:38|58964.13
16:39:39|58964.12
16:39:40|58964.13
16:39:41|58967.81
16:39:42|58958.25
16:39:43|58958.2
16:39:44|58958.2
16:39:45|58964.63
16:39:46|58964.63
16:39:47|58964.62
16:39:48|58961.22
16:39:49|58961.22
16:39:50|58964.63
16:39:51|58964.63
16:39:52|58967.85
16:39:53|58953.56
16:39:54|58965.56
16:39:55|58967.75
16:39:56|58967.75
16:39:58|58967.75
16:39:59|58967.74
16:40:00|58967.76
16:40:01|58969.97
16:40:02|58969.97
16:40:03|58969.97
16:40:04|58969.97
16:40:05|58969.97
16:40:06|58985.74
16:40:07|58985.74
16:40:08|58985.75
16:40:09|58985.75
16:40:10|58985.74
16:40:11|58985.74
16:40:12|58985.75
16:40:13|58976.27
16:40:14|58976.22
16:40:15|58971.14
16:40:16|58971.14
16:40:17|58976.22
16:40:19|58976.22
16:40:19|58976.22
16:40:20|58976.27
16:40:21|58981.32
16:40:22|58986.24
16:40:23|58989.52
16:40:24|59000.89
16:40:25|59005.91
16:40:26|59009.98
16:40:27|59017.7
16:40:28|59014.75
16:40:29|59010.75
16:40:30|59010.71
16:40:31|59014.35
16:40:32|59014.35
16:40:33|59014.35
16:40:35|59011.36
16:40:37|58996.35
16:40:38|58985.76
16:40:39|58987.97
16:40:40|58993.15
16:40:41|58994.46
16:40:42|58995.91
16:40:43|58995.92
16:40:45|58995.92
16:40:46|58995.91
16:40:48|58995.92
16:40:48|58997.92
16:40:49|58997.92
16:40:50|58997.93
16:40:51|59003.1
16:40:52|59007.53
16:40:53|59007.54
16:40:55|59007.53
16:40:56|58998.81
16:40:57|59002.57
16:40:58|59008.7
16:41:00|59011.67
16:41:02|59017.73
16:41:03|59017.72
16:41:03|59017.72
16:41:05|59023.47
16:41:06|59027.12
16:41:07|59022.33
16:41:08|59025.48
16:41:09|59030.26
16:41:11|59035.37
16:41:11|59028.2
16:41:12|59028.21
16:41:13|59028.21
16:41:14|59029.69
16:41:15|59028.18
16:41:17|59014.17
16:41:17|59008.72
16:41:18|58992.51
16:41:19|58976.65
16:41:20|58974.86
16:41:21|58975.12
16:41:22|58975.12
16:41:23|58975.12
16:41:24|58979.93
16:41:25|58995.43
16:41:26|58998.51
16:41:27|58998.52
16:41:28|59000.95
16:41:29|59000.95
16:41:30|59000.97
16:41:31|59020.55
16:41:32|59020.54
16:41:33|59020.54
16:41:34|59020.55
16:41:35|59020.54
16:41:37|59011.17
16:41:38|59021.85
16:41:40|59018.54
16:41:41|59016.58
16:41:43|59018.43
16:41:45|59018.43
16:41:45|59020.1
16:41:47|59020.1
16:41:47|59020.1
16:41:48|59022.18
16:41:49|59030.43
16:41:50|59030.43
16:41:51|59030.44
16:41:53|59030.44
16:41:53|59030.43
16:41:54|59030.43
16:41:55|59030.44
16:41:56|59030.44
16:41:57|59033.67
16:41:58|59035.69
16:41:59|59040.35
16:42:00|59040.35
16:42:01|59040.35
16:42:02|59040.35
16:42:03|59040.35
16:42:04|59037.4
16:42:05|59040.35
16:42:06|59040.35
16:42:07|59045.18
16:42:08|59040.84
16:42:10|59040.84
16:42:10|59040.83
16:42:11|59045.18
16:42:12|59049.31
16:42:14|59050.
16:42:14|59050.
16:42:15|59049.99
16:42:16|59041.46
16:42:17|59023.22
16:42:19|59030.44
16:42:20|59030.44
16:42:20|59030.44
16:42:21|59027.51
16:42:22|59041.45
16:42:24|59041.45
16:42:25|59041.45
16:42:25|59045.4
16:42:26|59045.4
16:42:27|59048.22
16:42:28|59048.21
16:42:30|59050.01
16:42:31|59059.99
16:42:32|59059.99
16:42:32|59059.99
16:42:34|59059.99
16:42:35|59060.
16:42:35|59060.3
16:42:38|59060.31
16:42:39|59060.3
16:42:40|59060.69
16:42:41|59055.01
16:42:42|59052.05
16:42:44|59054.99
16:42:45|59055.
16:42:46|59055.
16:42:47|59054.96
16:42:48|59040.84
16:42:49|59044.4
16:42:50|59044.4
16:42:51|59044.39
16:42:52|59044.4
16:42:53|59044.4
16:42:54|59044.4
16:42:55|58988.4
16:42:56|58980.53
16:42:57|58968.02
16:42:58|58988.88
16:42:59|58986.34
16:43:00|58986.34
16:43:01|58986.35
16:43:01|58986.35
16:43:03|58997.03
16:43:04|58997.03
16:43:05|58997.03
16:43:05|58997.03
16:43:07|58984.29
16:43:09|58984.29
16:43:10|58984.29
16:43:10|58974.85
16:43:12|58980.38
16:43:13|58982.98
16:43:15|58982.99
16:43:15|58982.99
16:43:16|58982.98
16:43:17|58982.98
16:43:18|58982.66
16:43:19|58982.65
16:43:20|58982.65
16:43:21|58982.65
16:43:24|58979.9
16:43:24|58982.11
16:43:25|58982.12
16:43:26|58979.9
16:43:27|58979.63
16:43:28|58979.63
16:43:29|58973.91
16:43:30|58968.07
16:43:31|58968.07
16:43:32|58968.07
16:43:33|58968.07
16:43:34|58968.07
16:43:35|58968.07
16:43:36|58968.06
16:43:38|58957.22
16:43:40|58956.29
16:43:42|58956.29
16:43:44|58960.5
16:43:44|58963.89
16:43:45|58963.88
16:43:47|58963.89
16:43:48|58963.89
16:43:49|58963.41
16:43:49|58963.41
16:43:51|58963.4
16:43:52|58963.4
16:43:52|58963.41
16:43:53|58960.1
16:43:54|58951.2
16:43:56|58951.2
16:43:56|58951.19
16:43:58|58946.15
16:43:59|58951.2
16:44:00|58951.2
16:44:02|58957.46
16:44:03|58979.62
16:44:04|58978.16
16:44:04|58981.72
16:44:06|58981.72
16:44:07|58981.72
16:44:08|58982.11
16:44:09|58982.97
16:44:10|58982.98
16:44:11|58982.98
16:44:12|58984.6
16:44:13|58984.26
16:44:14|58984.26
16:44:15|58984.25
16:44:16|58984.26
16:44:16|58982.11
16:44:18|58991.37
16:44:19|58991.38
16:44:20|58991.38
16:44:21|58991.38
16:44:22|58997.27
16:44:23|59011.5
16:44:24|59015.1
16:44:25|59022.17
16:44:26|59023.99
16:44:26|59015.15
16:44:27|59022.8
16:44:29|59023.99
16:44:30|59022.79
16:44:30|59015.16
16:44:32|59015.17
16:44:33|59015.16
16:44:34|59015.16
16:44:35|59002.19
16:44:36|59002.18
16:44:36|59002.18
16:44:38|59002.19
16:44:40|58991.12
16:44:42|58991.13
16:44:43|58991.12
16:44:44|58991.13
16:44:46|58991.13
16:44:47|58991.13
16:44:48|58991.12
16:44:50|58976.64
16:44:51|58976.64
16:44:52|58976.64
16:44:52|58979.7
16:44:54|58987.8
16:44:55|58995.78
16:44:56|58995.78
16:44:56|58995.78
16:44:57|58995.78
16:44:58|59002.18
16:45:00|59010.3
16:45:01|59010.3
16:45:02|59010.3
16:45:03|59010.3
16:45:03|59016.9
16:45:04|59016.9
16:45:07|59010.86
16:45:07|59010.86
16:45:08|59010.86
16:45:10|59010.86
16:45:11|59015.41
16:45:12|59021.76
16:45:13|59019.24
16:45:14|59019.24
16:45:15|59016.02
16:45:16|58984.16
16:45:17|58984.16
16:45:18|58987.4
16:45:19|58989.27
16:45:20|58990.65
16:45:21|58992.58
16:45:22|58992.58
16:45:23|58992.53
16:45:24|59002.28
16:45:25|59002.28
16:45:27|59008.93
16:45:27|59003.61
16:45:28|59003.61
16:45:29|59000.65
16:45:30|59003.6
16:45:31|59004.3
16:45:32|59004.29
16:45:33|59011.87
16:45:34|59016.9
16:45:35|59019.76
16:45:37|59022.18
16:45:37|59023.99
16:45:38|59026.95
16:45:40|59016.23
16:45:41|59016.23
16:45:43|59017.79
16:45:45|59023.23
16:45:46|59023.23
16:45:46|59026.94
16:45:48|59032.63
16:45:49|59030.97
16:45:49|59014.45
16:45:51|59014.45
16:45:52|59012.83
16:45:53|59014.41
16:45:54|59014.41
16:45:55|59016.2
16:45:55|59016.2
16:45:57|59018.22
16:45:58|59018.21
16:45:58|59004.3
16:46:00|59004.29
16:46:00|59004.3
16:46:02|59004.3
16:46:03|59000.52
16:46:03|59000.53
16:46:04|59000.01
16:46:06|58991.14
16:46:07|58981.11
16:46:08|58981.89
16:46:09|58987.85
16:46:10|58965.97
16:46:11|58943.08
16:46:12|58951.38
16:46:13|58954.65
16:46:13|58968.17
16:46:14|58968.14
16:46:16|58968.15
16:46:16|58965.97
16:46:18|58952.
16:46:19|58952.
16:46:20|58963.28
16:46:21|58952.96
16:46:23|58956.46
16:46:24|58956.47
16:46:24|58956.47
16:46:25|58956.47
16:46:26|58956.46
16:46:28|58954.48
16:46:28|58956.44
16:46:30|58956.47
16:46:31|58961.41
16:46:31|58961.41
16:46:32|58967.12
16:46:33|58981.39
16:46:34|58966.32
16:46:35|58962.57
16:46:36|58967.01
16:46:37|58967.01
16:46:38|58967.01
16:46:40|58966.99
16:46:42|58966.99
16:46:43|58965.47
16:46:45|58965.47
16:46:46|58965.42
16:46:47|58965.42
16:46:49|58965.43
16:46:51|58965.43
16:46:51|58965.22
16:46:52|58965.21
16:46:53|58965.21
16:46:55|58965.21
16:46:56|58965.21
16:46:56|58965.21
16:46:57|58965.22
16:46:59|58965.21
16:47:00|58956.89
16:47:01|58951.85
16:47:02|58953.53
16:47:03|58963.29
16:47:04|58965.41
16:47:05|58965.41
16:47:06|58965.41
16:47:07|58965.41
16:47:08|58965.42
16:47:09|58965.42
16:47:10|58965.42
16:47:11|58965.41
16:47:12|58965.42
16:47:13|58965.42
16:47:14|58965.41
16:47:16|58950.85
16:47:17|58950.85
16:47:18|58974.85
16:47:19|58980.29
16:47:20|58980.28
16:47:21|58980.29
16:47:22|58965.77
16:47:22|58981.49
16:47:24|58972.22
16:47:25|58972.22
16:47:26|58972.22
16:47:27|58972.25
16:47:28|58972.25
16:47:28|58972.25
16:47:30|58975.69
16:47:32|58974.79
16:47:33|58983.64
16:47:34|58983.64
16:47:35|58979.58
16:47:35|58980.48
16:47:36|58980.42
16:47:38|58980.42
16:47:38|58980.71
16:47:39|58980.71
16:47:40|58980.7
16:47:43|58980.7
16:47:44|58987.84
16:47:45|58987.84
16:47:47|58987.84
16:47:49|58991.27
16:47:49|58987.84
16:47:51|58987.84
16:47:51|58987.84
16:47:53|58985.46
16:47:53|58980.69
16:47:54|58980.69
16:47:56|58980.69
16:47:56|58980.69
16:47:58|58983.63
16:47:59|58983.64
16:48:00|58983.64
16:48:01|58983.64
16:48:02|58983.64
16:48:03|58978.12
16:48:04|58983.08
16:48:05|58983.08
16:48:06|58985.59
16:48:07|58988.07
16:48:08|58988.06
16:48:08|58988.07
16:48:10|58988.07
16:48:11|58988.07
16:48:11|58988.07
16:48:13|58988.06
16:48:15|58966.56
16:48:15|58966.56
16:48:17|58965.41
16:48:17|58958.2
16:48:18|58958.2
16:48:19|58958.82
16:48:21|58964.14
16:48:22|58961.14
16:48:22|58955.14
16:48:23|58954.83
16:48:24|58963.05
16:48:26|58963.05
16:48:27|58963.05
16:48:28|58963.05
16:48:28|58963.05
16:48:29|58963.06
16:48:31|58963.06
16:48:31|58974.13
16:48:32|58974.14
16:48:35|58973.68
16:48:35|58973.92
16:48:36|58975.72
16:48:37|58975.72
16:48:38|58975.73
16:48:39|58975.73
16:48:40|58979.13
16:48:41|58979.13
16:48:43|58995.37
16:48:45|58995.58
16:48:47|58996.6
16:48:47|58988.65
16:48:50|58975.78
16:48:51|58975.78
16:48:52|58975.78
16:48:54|58982.63
16:48:55|58982.64
16:48:56|58975.79
16:48:56|58975.78
16:48:59|58975.79
16:48:59|58960.11
16:49:01|58960.11
16:49:01|58960.11
16:49:03|58960.1
16:49:03|58960.11
16:49:05|58960.11
16:49:05|58960.11
16:49:06|58960.11
16:49:07|58960.11
16:49:08|58960.11
16:49:09|58960.11
16:49:10|58960.11
16:49:11|58960.11
16:49:13|58960.1
16:49:13|58960.1
16:49:14|58960.1
16:49:15|58962.99
16:49:17|58962.99
16:49:17|58963.
16:49:19|58963.
16:49:20|58963.
16:49:21|58962.99
16:49:22|58963.
16:49:22|58963.05
16:49:23|58963.05
16:49:24|58963.05
16:49:26|58963.05
16:49:26|58963.05
16:49:29|58963.05
16:49:30|58963.29
16:49:31|58963.29
16:49:32|58963.29
16:49:33|58963.29
16:49:34|58963.29
16:49:35|58963.28
16:49:36|58963.28
16:49:37|58963.29
16:49:38|58963.29
16:49:39|58963.28
16:49:40|58963.29
16:49:41|58969.25
16:49:42|58974.34
16:49:43|58976.82
16:49:45|58973.87
16:49:47|58976.25
16:49:47|58976.25
16:49:49|58982.72
16:49:51|58983.18
16:49:53|58991.8
16:49:55|58992.28
16:49:56|58985.69
16:49:57|58980.51
16:49:57|58977.45
16:49:58|58977.46
16:49:59|58970.23
16:50:01|58970.22
16:50:01|58970.23
16:50:03|58977.23
16:50:04|58977.44
16:50:05|58983.32
16:50:05|58981.48
16:50:06|58981.47
16:50:07|58978.24
16:50:10|58980.03
16:50:10|58980.04
16:50:12|58985.65
16:50:12|58991.42
16:50:14|58996.57
16:50:14|58996.61
16:50:16|58996.6
16:50:16|58995.57
16:50:18|58994.43
16:50:19|58989.89
16:50:19|58992.98
16:50:21|58992.26
16:50:21|58999.
16:50:23|58998.07
16:50:23|58998.07
16:50:25|59000.
16:50:26|59000.
16:50:27|59000.
16:50:27|59001.76
16:50:28|59007.64
16:50:29|59010.3
16:50:31|59016.2
16:50:31|59016.2
16:50:32|59019.15
16:50:34|59023.19
16:50:34|59023.19
16:50:36|59023.19
16:50:36|59023.19
16:50:38|59023.19
16:50:38|59023.19
16:50:39|59023.36
16:50:40|59035.63
16:50:41|59038.39
16:50:42|59038.39
16:50:43|59038.4
16:50:45|59036.09
16:50:47|59033.13
16:50:49|59033.13
16:50:49|59034.67
16:50:51|59034.67
16:50:52|59036.09
16:50:53|59036.1
16:50:54|59036.09
16:50:54|59036.93
16:50:56|59036.93
16:50:57|59036.93
16:50:58|59037.17
16:50:59|59036.93
16:51:00|59036.93
16:51:01|59036.92
16:51:03|59036.93
16:51:03|59036.92
16:51:05|59036.92
16:51:06|59036.93
16:51:08|59036.93
16:51:10|59036.93
16:51:11|59036.92
16:51:11|59037.24
16:51:12|59037.25
16:51:13|59040.23
16:51:14|59040.22
16:51:15|59040.23
16:51:16|59040.22
16:51:17|59040.23
16:51:18|59036.93
16:51:19|59036.13
16:51:20|59036.12
16:51:21|59023.19
16:51:22|59008.14
16:51:23|59008.13
16:51:24|59008.14
16:51:25|59008.13
16:51:26|59008.14
16:51:28|59008.14
16:51:28|59008.14
16:51:29|59017.03
16:51:30|59019.89
16:51:31|59019.89
16:51:32|59022.87
16:51:33|59026.21
16:51:34|59026.21
16:51:35|59034.67
16:51:36|59034.68
16:51:37|59034.68
16:51:38|59040.22
16:51:39|59043.98
16:51:40|59043.98
16:51:41|59043.98
16:51:42|59043.94
16:51:43|59028.31
16:51:44|59013.34
16:51:46|59022.75
16:51:48|59021.25
16:51:50|59010.38
16:51:51|59010.38
16:51:52|59006.83
16:51:53|59010.36
16:51:54|59010.36
16:51:54|59010.37
16:51:56|59010.37
16:51:57|59000.01
16:51:58|59000.01
16:51:59|59000.01
16:52:00|59000.01
16:52:01|59000.01
16:52:02|59011.37
16:52:03|59008.84
16:52:04|59000.12
16:52:05|59000.
16:52:06|59000.
16:52:07|59000.
16:52:08|59000.01
16:52:09|59005.25
16:52:10|59011.73
16:52:11|59011.73
16:52:12|59011.73
16:52:13|59011.74
16:52:14|59000.38
16:52:15|59000.37
16:52:16|59000.38
16:52:17|59000.37
16:52:18|59000.37
16:52:19|59011.73
16:52:20|59012.89
16:52:21|59012.89
16:52:22|59017.09
16:52:23|59017.08
16:52:24|59011.39
16:52:25|59001.52
16:52:26|59001.52
16:52:27|59000.
16:52:28|58990.01
16:52:29|58992.04
16:52:30|58992.04
16:52:31|58992.04
16:52:32|58992.04
16:52:33|58992.05
16:52:34|58992.05
16:52:35|58992.05
16:52:36|58992.04
16:52:37|58992.05
16:52:38|58992.05
16:52:39|58992.04
16:52:40|58992.04
16:52:41|58991.81
16:52:42|58994.7
16:52:43|58991.75
16:52:44|58991.75
16:52:45|58991.76
16:52:47|58990.93
16:52:50|58991.68
16:52:51|58991.68
16:52:52|58991.69
16:52:52|58991.69
16:52:53|58991.68
16:52:54|58991.68
16:52:55|58991.77
16:52:56|58991.77
16:52:57|58991.77
16:52:59|58991.77
16:53:01|58992.94
16:53:02|58991.71
16:53:03|58991.7
16:53:05|58995.29
16:53:07|59000.
16:53:07|59010.87
16:53:09|59016.56
16:53:10|59016.6
16:53:11|59020.69
16:53:12|59020.7
16:53:13|59020.7
16:53:14|59020.7
16:53:15|59020.69
16:53:16|59020.69
16:53:17|59020.7
16:53:18|59034.21
16:53:20|59034.21
16:53:20|59045.56
16:53:21|59045.55
16:53:22|59045.55
16:53:23|59035.05
16:53:24|59035.04
16:53:25|59036.98
16:53:26|59037.95
16:53:27|59036.93
16:53:28|59036.93
16:53:30|59036.93
16:53:30|59039.46
16:53:32|59039.46
16:53:32|59039.46
16:53:33|59049.06
16:53:34|59050.01
16:53:35|59050.19
16:53:36|59057.14
16:53:37|59057.13
16:53:38|59057.13
16:53:39|59057.14
16:53:40|59057.14
16:53:41|59051.5
16:53:42|59051.5
16:53:43|59051.51
16:53:44|59051.5
16:53:45|59051.5
16:53:46|59061.22
16:53:47|59062.92
16:53:49|59062.92
16:53:50|59051.5
16:53:51|59051.5
16:53:52|59050.01
16:53:54|59037.54
16:53:55|59035.05
16:53:56|59035.05
16:53:57|59035.05
16:53:58|59035.05
16:53:59|59035.05
16:54:00|59035.05
16:54:01|59035.05
16:54:02|59035.05
16:54:03|59035.05
16:54:04|59035.04
16:54:05|59035.05
16:54:06|59035.04
16:54:07|59035.05
16:54:08|59035.04
16:54:09|59035.04
16:54:10|59030.02
16:54:12|59030.02
16:54:13|59030.03
16:54:14|59030.03
16:54:15|59030.03
16:54:16|59030.03
16:54:16|59034.55
16:54:19|59034.56
16:54:19|59034.55
16:54:20|59036.01
16:54:22|59037.53
16:54:22|59037.53
16:54:23|59037.53
16:54:24|59038.98
16:54:25|59038.98
16:54:26|59038.98
16:54:27|59041.67
16:54:28|59041.68
16:54:30|59042.23
16:54:30|59042.23
16:54:31|59042.23
16:54:32|59042.23
16:54:33|59042.22
16:54:34|59042.23
16:54:35|59042.23
16:54:36|59042.23
16:54:37|59042.23
16:54:39|59051.46
16:54:39|59056.48
16:54:40|59056.5
16:54:41|59062.35
16:54:43|59055.47
16:54:43|59063.19
16:54:44|59059.61
16:54:45|59059.6
16:54:47|59059.6
16:54:47|59059.6
16:54:49|59065.15
16:54:51|59065.15
16:54:52|59065.15
16:54:53|59065.15
16:54:54|59069.51
16:54:56|59070.27
16:54:57|59077.4
16:54:58|59082.58
16:54:59|59079.84
16:55:01|59077.4
16:55:01|59070.85
16:55:02|59074.27
16:55:03|59055.81
16:55:04|59040.67
16:55:05|59036.93
16:55:06|59047.91
16:55:07|59047.9
16:55:08|59047.9
16:55:09|59042.48
16:55:10|59046.82
16:55:11|59055.07
16:55:12|59055.07
16:55:13|59063.28
16:55:14|59067.09
16:55:15|59060.45
16:55:16|59063.09
16:55:17|59062.71
16:55:18|59062.7
16:55:19|59062.71
16:55:20|59062.7
16:55:21|59074.09
16:55:22|59074.08
16:55:23|59074.08
16:55:24|59077.08
16:55:25|59077.07
16:55:26|59077.07
16:55:27|59073.01
16:55:28|59073.
16:55:29|59073.
16:55:30|59075.3
16:55:31|59073.78
16:55:32|59073.78
16:55:33|59073.78
16:55:35|59075.31
16:55:35|59070.
16:55:36|59070.01
16:55:37|59060.04
16:55:38|59060.04
16:55:39|59055.06
16:55:40|59055.06
16:55:41|59055.07
16:55:42|59045.84
16:55:43|59049.27
16:55:44|59049.27
16:55:45|59045.01
16:55:46|59045.
16:55:47|59060.47
16:55:48|59060.35
16:55:50|59059.02
16:55:52|59052.64
16:55:54|59058.47
16:55:55|59066.03
16:55:56|59066.04
16:55:57|59072.83
16:55:57|59072.83
16:55:58|59074.93
16:56:01|59074.99
16:56:02|59074.98
16:56:02|59074.98
16:56:03|59074.98
16:56:04|59074.99
16:56:06|59078.79
16:56:07|59080.25
16:56:08|59075.
16:56:09|59077.29
16:56:10|59074.99
16:56:11|59078.55
16:56:12|59083.01
16:56:13|59082.55
16:56:14|59087.55
16:56:15|59087.56
16:56:16|59087.55
16:56:17|59087.74
16:56:19|59087.76
16:56:19|59087.76
16:56:21|59087.75
16:56:22|59087.76
16:56:23|59087.75
16:56:23|59091.69
16:56:25|59091.69
16:56:26|59092.3
16:56:27|59092.29
16:56:28|59094.74
16:56:29|59097.94
16:56:30|59097.94
16:56:31|59097.94
16:56:32|59097.94
16:56:33|59097.94
16:56:34|59097.93
16:56:35|59097.94
16:56:37|59095.41
16:56:37|59099.62
16:56:38|59101.88
16:56:40|59105.85
16:56:41|59111.
16:56:41|59110.99
16:56:43|59112.12
16:56:43|59110.28
16:56:44|59110.28
16:56:45|59101.12
16:56:46|59103.69
16:56:47|59103.69
16:56:48|59101.96
16:56:50|59102.04
16:56:52|59102.04
16:56:52|59102.04
16:56:53|59102.04
16:56:55|59102.04
16:56:55|59102.04
16:56:57|59087.01
16:56:58|59084.28
16:56:59|59088.58
16:57:00|59088.58
16:57:01|59085.22
16:57:03|59082.6
16:57:04|59076.15
16:57:05|59077.05
16:57:06|59077.06
16:57:07|59077.06
16:57:07|59077.06
16:57:09|59077.06
16:57:10|59082.6
16:57:11|59085.47
16:57:12|59085.47
16:57:13|59085.38
16:57:14|59085.38
16:57:15|59093.04
16:57:16|59093.04
16:57:17|59093.02
16:57:18|59087.11
16:57:19|59087.11
16:57:20|59087.11
16:57:21|59082.59
16:57:22|59084.92
16:57:23|59084.31
16:57:24|59082.68
16:57:25|59082.68
16:57:26|59082.68
16:57:27|59082.68
16:57:28|59086.77
16:57:29|59066.65
16:57:30|59067.75
16:57:31|59065.22
16:57:32|59063.19
16:57:33|59063.19
16:57:34|59069.91
16:57:35|59069.91
16:57:36|59069.91
16:57:37|59071.4
16:57:38|59071.41
16:57:39|59071.41
16:57:40|59071.41
16:57:41|59078.69
16:57:42|59082.59
16:57:43|59106.83
16:57:44|59101.06
16:57:45|59103.72
16:57:46|59103.71
16:57:47|59112.52
16:57:48|59110.1
16:57:49|59104.28
16:57:50|59104.28
16:57:51|59104.28
16:57:52|59108.55
16:57:54|59108.55
16:57:56|59108.56
16:57:57|59110.05
16:57:58|59110.05
16:57:59|59112.12
16:58:01|59104.28
16:58:02|59101.77
16:58:03|59107.64
16:58:04|59107.64
16:58:05|59107.64
16:58:07|59105.29
16:58:08|59122.18
16:58:09|59112.05
16:58:10|59112.04
16:58:11|59112.05
16:58:13|59112.06
16:58:14|59100.99
16:58:15|59100.
16:58:16|59100.
16:58:17|59100.01
16:58:18|59100.01
16:58:19|59100.
16:58:21|59080.75
16:58:21|59080.75
16:58:22|59080.76
16:58:24|59080.76
16:58:24|59080.76
16:58:26|59080.75
16:58:26|59080.75
16:58:27|59080.76
16:58:29|59080.75
16:58:29|59076.87
16:58:31|59076.88
16:58:31|59079.22
16:58:33|59079.22
16:58:34|59079.22
16:58:34|59085.53
16:58:35|59088.22
16:58:36|59088.21
16:58:38|59088.21
16:58:38|59088.21
16:58:39|59088.22
16:58:41|59088.22
16:58:41|59088.22
16:58:43|59084.99
16:58:45|59084.98
16:58:45|59080.
16:58:46|59077.41
16:58:47|59077.42
16:58:48|59077.42
16:58:49|59077.42
16:58:51|59077.41
16:58:51|59075.76
16:58:53|59077.42
16:58:56|59075.82
16:58:57|59077.16
16:58:57|59076.33
16:58:59|59076.76
16:58:59|59071.77
16:59:00|59064.74
16:59:02|59062.69
16:59:03|59063.91
16:59:04|59063.91
16:59:05|59063.9
16:59:06|59063.91
16:59:08|59063.91
16:59:09|59063.9
16:59:10|59063.9
16:59:11|59063.85
16:59:12|59061.62
16:59:12|59061.62
16:59:14|59061.62
16:59:15|59061.62
16:59:16|59057.11
16:59:17|59053.32
16:59:17|59053.32
16:59:19|59050.81
16:59:20|59050.81
16:59:21|59050.01
16:59:22|59045.7
16:59:23|59045.68
16:59:24|59045.68
16:59:25|59040.84
16:59:26|59040.81
16:59:27|59035.69
16:59:28|59035.7
16:59:29|59031.38
16:59:29|59024.01
16:59:31|59024.
16:59:32|59024.
16:59:32|59024.
16:59:34|59024.
16:59:36|59024.
16:59:37|59034.05
16:59:37|59043.32
16:59:38|59043.32
16:59:39|59043.32
16:59:40|59043.32
16:59:41|59047.75
16:59:43|59047.76
16:59:43|59047.76
16:59:44|59047.76
16:59:45|59064.75
16:59:47|59065.22
16:59:47|59073.11
16:59:48|59073.11
16:59:51|59073.1
16:59:51|59065.95
16:59:52|59061.65
16:59:54|59050.75
16:59:56|59047.17
16:59:57|59045.84
16:59:58|59043.33
17:00:00|59035.7
17:00:01|59026.96
17:00:03|59029.47
17:00:05|59040.3
17:00:06|59043.32
17:00:07|59043.32
17:00:08|59043.31
17:00:08|59043.31
17:00:10|59043.32
17:00:11|59048.77
17:00:11|59053.7
17:00:12|59055.87
17:00:14|59047.87
17:00:15|59047.81
17:00:16|59047.82
17:00:18|59051.91
17:00:18|59051.9
17:00:19|59057.17
17:00:20|59057.16
17:00:22|59065.96
17:00:22|59065.96
17:00:24|59065.96
17:00:25|59065.95
17:00:25|59068.
17:00:26|59068.01
17:00:27|59068.01
17:00:28|59073.24
17:00:30|59085.54
17:00:30|59085.54
17:00:31|59057.18
17:00:33|59062.32
17:00:33|59062.32
17:00:35|59062.32
17:00:35|59068.06
17:00:36|59068.06
17:00:37|59062.32
17:00:38|59057.21
17:00:40|59057.2
17:00:41|59057.17
17:00:41|59051.91
17:00:42|59051.9
17:00:43|59051.9
17:00:44|59051.91
17:00:45|59051.91
17:00:46|59051.9
17:00:47|59051.9
17:00:49|59051.91
17:00:50|59051.9
17:00:50|59062.22
17:00:52|59067.08
17:00:52|59067.09
17:00:53|59067.08
17:00:55|59067.08
17:00:57|59067.09
17:00:59|59060.61
17:00:59|59065.31
17:01:01|59065.31
17:01:02|59065.3
17:01:04|59052.21
17:01:04|59054.79
17:01:05|59054.79
17:01:06|59058.75
17:01:08|59059.34
17:01:09|59059.34
17:01:10|59059.34
17:01:11|59059.35
17:01:12|59059.35
17:01:13|59056.33
17:01:14|59056.34
17:01:15|59056.34
17:01:16|59059.16
17:01:18|59065.3
17:01:19|59067.08
17:01:20|59067.07
17:01:21|59081.31
17:01:22|59081.32
17:01:23|59081.31
17:01:24|59081.32
17:01:25|59081.31
17:01:26|59081.31
17:01:27|59081.32
17:01:28|59081.31
17:01:29|59081.31
17:01:30|59081.32
17:01:31|59076.7
17:01:32|59076.71
17:01:32|59076.71
17:01:34|59069.16
17:01:35|59072.89
17:01:36|59077.78
17:01:37|59074.83
17:01:38|59074.82
17:01:39|59074.83
17:01:40|59067.52
17:01:41|59067.53
17:01:42|59067.53
17:01:42|59067.53
17:01:44|59067.52
17:01:44|59067.53
17:01:46|59067.53
17:01:47|59067.53
17:01:48|59067.53
17:01:48|59067.56
17:01:50|59072.96
17:01:50|59072.96
17:01:51|59072.97
17:01:53|59072.96
17:01:54|59072.96
17:01:55|59072.96
17:01:56|59072.97
17:01:56|59069.01
17:01:58|59067.08
17:02:00|59061.12
17:02:02|59061.13
17:02:02|59066.83
17:02:04|59069.24
17:02:05|59072.9
17:02:06|59072.9
17:02:07|59072.89
17:02:08|59072.9
17:02:09|59072.9
17:02:10|59072.9
17:02:11|59074.33
17:02:12|59074.33
17:02:13|59074.33
17:02:14|59074.33
17:02:14|59072.75
17:02:16|59072.76
17:02:17|59072.76
17:02:17|59063.05
17:02:18|59067.11
17:02:20|59072.88
17:02:21|59072.89
17:02:22|59072.88
17:02:23|59072.89
17:02:24|59072.88
17:02:24|59072.89
17:02:25|59072.89
17:02:27|59072.88
17:02:28|59072.89
17:02:29|59072.84
17:02:29|59070.86
17:02:31|59072.83
17:02:32|59072.83
17:02:32|59072.83
17:02:34|59068.76
17:02:36|59068.76
17:02:37|59068.76
17:02:38|59068.8
17:02:39|59072.52
17:02:40|59072.51
17:02:40|59072.52
17:02:42|59072.51
17:02:42|59072.51
17:02:43|59072.51
17:02:44|59069.47
17:02:45|59069.47
17:02:46|59069.47
17:02:48|59069.47
17:02:49|59079.01
17:02:49|59090.61
17:02:50|59090.61
17:02:52|59090.57
17:02:53|59088.81
17:02:54|59088.8
17:02:54|59088.81
17:02:56|59088.8
17:02:58|59087.64
17:02:59|59068.75
17:03:01|59068.76
17:03:01|59068.76
17:03:02|59066.45
17:03:04|59066.45
17:03:05|59066.46
17:03:07|59066.46
17:03:07|59066.46
17:03:09|59064.94
17:03:10|59064.94
17:03:12|59069.31
17:03:13|59067.97
17:03:13|59067.96
17:03:15|59073.28
17:03:15|59074.81
17:03:17|59074.81
17:03:17|59076.05
17:03:19|59076.22
17:03:20|59076.22
17:03:21|59077.09
17:03:21|59079.68
17:03:22|59079.68
17:03:23|59079.68
17:03:25|59079.68
17:03:25|59079.68
17:03:27|59079.68
17:03:28|59079.68
17:03:28|59079.67
17:03:30|59079.68
17:03:30|59079.67
17:03:31|59076.3
17:03:33|59074.89
17:03:33|59076.11
17:03:35|59076.11
17:03:36|59077.71
17:03:37|59077.71
17:03:39|59077.81
17:03:39|59077.8
17:03:40|59079.67
17:03:41|59079.66
17:03:42|59079.67
17:03:43|59079.66
17:03:44|59079.67
17:03:46|59079.67
17:03:47|59079.67
17:03:48|59079.68
17:03:49|59079.68
17:03:50|59089.99
17:03:51|59089.99
17:03:52|59089.99
17:03:53|59090.
17:03:54|59092.53
17:03:55|59095.23
17:03:56|59099.48
17:03:57|59099.47
17:03:59|59099.47
17:04:00|59091.42
17:04:02|59096.47
17:04:03|59076.11
17:04:04|59076.12
17:04:06|59074.9
17:04:08|59074.89
17:04:10|59074.9
17:04:10|59074.9
17:04:11|59069.53
17:04:13|59069.53
17:04:14|59069.52
17:04:14|59069.52
17:04:15|59069.53
17:04:16|59072.69
17:04:17|59074.36
17:04:18|59072.17
17:04:19|59069.58
17:04:21|59069.59
17:04:21|59069.58
17:04:22|59069.58
17:04:23|59069.56
17:04:24|59065.18
17:04:25|59052.02
17:04:26|59051.91
17:04:27|59051.91
17:04:28|59051.91
17:04:29|59051.9
17:04:30|59051.9
17:04:31|59051.9
17:04:32|59051.9
17:04:34|59051.91
17:04:34|59051.9
17:04:35|59051.91
17:04:37|59051.9
17:04:37|59051.91
17:04:38|59052.57
17:04:39|59053.01
17:04:40|59055.49
17:04:41|59055.49
17:04:42|59055.5
17:04:43|59055.5
17:04:44|59058.96
17:04:45|59058.96
17:04:46|59061.1
17:04:47|59061.39
17:04:48|59065.41
17:04:49|59066.39
17:04:50|59071.06
17:04:52|59076.91
17:04:52|59080.58
17:04:53|59081.06
17:04:54|59081.06
17:04:55|59081.06
17:04:56|59081.06
17:04:57|59081.07
17:04:59|59081.06
17:05:01|59081.06
17:05:03|59082.01
17:05:03|59082.01
17:05:04|59090.05
17:05:05|59090.06
17:05:08|59092.46
17:05:08|59092.84
17:05:09|59098.52
17:05:10|59098.53
17:05:12|59098.53
17:05:13|59098.53
17:05:13|59098.55
17:05:14|59105.35
17:05:15|59109.5
17:05:16|59109.49
17:05:17|59108.
17:05:18|59100.
17:05:19|59100.
17:05:21|59100.
17:05:21|59100.
17:05:22|59100.
17:05:25|59108.
17:05:25|59104.03
17:05:26|59104.03
17:05:27|59104.04
17:05:28|59107.02
17:05:29|59107.01
17:05:30|59107.01
17:05:31|59107.01
17:05:32|59107.02
17:05:33|59107.02
17:05:34|59107.02
17:05:35|59107.01
17:05:36|59107.02
17:05:38|59109.42
17:05:38|59108.
17:05:39|59110.7
17:05:40|59110.35
17:05:41|59110.36
17:05:42|59111.72
17:05:43|59114.47
17:05:44|59114.47
17:05:45|59124.99
17:05:46|59125.
17:05:47|59125.01
17:05:48|59148.52
17:05:49|59153.81
17:05:51|59153.81
17:05:51|59147.8
17:05:52|59132.85
17:05:53|59137.3
17:05:54|59137.3
17:05:55|59141.35
17:05:56|59142.56
17:05:57|59144.51
17:05:58|59145.54
17:06:00|59148.47
17:06:02|59154.19
17:06:03|59154.21
17:06:04|59157.16
17:06:04|59157.15
17:06:07|59153.85
17:06:09|59148.48
17:06:10|59151.48
17:06:10|59157.15
17:06:12|59157.14
17:06:13|59157.55
17:06:13|59160.08
17:06:15|59154.25
17:06:16|59150.7
17:06:16|59140.67
17:06:18|59140.66
17:06:19|59142.59
17:06:19|59142.62
17:06:20|59142.77
17:06:21|59142.77
17:06:24|59142.76
17:06:24|59132.61
17:06:25|59132.6
17:06:26|59137.54
17:06:27|59137.55
17:06:28|59137.55
17:06:29|59142.27
17:06:30|59142.24
17:06:31|59142.21
17:06:32|59139.88
17:06:33|59131.09
17:06:34|59128.26
17:06:35|59128.26
17:06:36|59115.76
17:06:37|59115.75
17:06:38|59115.75
17:06:39|59115.72
17:06:40|59108.89
17:06:42|59108.89
17:06:42|59107.89
17:06:43|59107.88
17:06:44|59113.28
17:06:45|59120.44
17:06:46|59122.85
17:06:48|59123.44
17:06:49|59126.4
17:06:50|59126.39
17:06:51|59126.4
17:06:52|59146.38
17:06:53|59152.89
17:06:54|59146.93
17:06:55|59146.93
17:06:56|59146.92
17:06:57|59146.93
17:06:59|59146.93
17:07:00|59146.92
17:07:02|59146.92
17:07:04|59140.92
17:07:05|59146.43
17:07:06|59146.93
17:07:06|59146.93
17:07:09|59143.96
17:07:10|59155.75
17:07:11|59159.98
17:07:11|59159.99
17:07:13|59160.06
17:07:13|59164.86
17:07:14|59164.87
17:07:15|59164.87
17:07:16|59164.84
17:07:17|59148.42
17:07:18|59148.42
17:07:19|59148.42
17:07:20|59148.42
17:07:22|59148.42
17:07:22|59148.43
17:07:23|59148.42
17:07:24|59146.99
17:07:25|59132.6
17:07:27|59132.6
17:07:27|59132.6
17:07:29|59131.31
17:07:30|59131.31
17:07:31|59136.36
17:07:32|59142.18
17:07:33|59142.18
17:07:34|59139.94
17:07:35|59136.62
17:07:36|59142.16
17:07:37|59142.16
17:07:38|59142.17
17:07:39|59142.17
17:07:40|59142.17
17:07:41|59142.17
17:07:42|59142.17
17:07:43|59142.19
17:07:44|59153.8
17:07:45|59153.73
17:07:46|59153.73
17:07:47|59150.93
17:07:48|59153.61
17:07:49|59153.61
17:07:50|59157.83
17:07:51|59157.84
17:07:52|59157.83
17:07:53|59157.83
17:07:54|59157.83
17:07:55|59157.83
17:07:56|59157.83
17:07:57|59157.83
17:07:58|59153.73
17:07:59|59153.73
17:08:00|59153.74
17:08:01|59150.94
17:08:03|59142.91
17:08:04|59150.94
17:08:06|59153.73
17:08:07|59153.74
17:08:09|59157.84
17:08:10|59157.84
17:08:10|59157.84
17:08:12|59154.84
17:08:12|59154.83
17:08:13|59154.83
17:08:14|59155.85
17:08:16|59155.85
17:08:17|59155.85
17:08:18|59155.85
17:08:19|59155.86
17:08:20|59155.85
17:08:21|59155.85
17:08:22|59154.84
17:08:24|59154.84
17:08:24|59159.
17:08:25|59164.88
17:08:26|59164.88
17:08:27|59164.88
17:08:28|59168.78
17:08:29|59169.05
17:08:30|59169.06
17:08:31|59169.06
17:08:33|59175.63
17:08:33|59176.46
17:08:34|59180.
17:08:35|59184.07
17:08:36|59188.79
17:08:37|59191.58
17:08:38|59191.99
17:08:39|59192.
17:08:40|59191.99
17:08:42|59193.
17:08:42|59185.78
17:08:43|59182.88
17:08:44|59182.88
17:08:45|59182.88
17:08:47|59185.68
17:08:47|59185.69
17:08:48|59185.69
17:08:49|59185.69
17:08:50|59185.69
17:08:51|59184.37
17:08:52|59184.37
17:08:53|59184.37
17:08:54|59184.37
17:08:55|59184.37
17:08:56|59182.88
17:08:57|59178.55
17:08:59|59164.98
17:09:00|59164.98
17:09:01|59164.97
17:09:03|59129.94
17:09:04|59127.61
17:09:06|59121.62
17:09:08|59123.12
17:09:09|59123.12
17:09:10|59116.65
17:09:11|59119.95
17:09:12|59123.13
17:09:12|59129.15
17:09:14|59135.48
17:09:14|59133.56
17:09:16|59133.56
17:09:17|59133.56
17:09:17|59130.04
17:09:19|59125.93
17:09:19|59115.74
17:09:21|59115.91
17:09:21|59115.98
17:09:22|59115.97
17:09:23|59115.91
17:09:24|59115.91
17:09:26|59115.92
17:09:28|59137.04
17:09:29|59140.49
17:09:29|59150.33
17:09:30|59153.8
17:09:31|59153.81
17:09:33|59157.58
17:09:34|59167.22
17:09:36|59161.79
17:09:37|59153.81
17:09:38|59153.81
17:09:38|59153.81
17:09:39|59153.8
17:09:41|59153.8
17:09:42|59153.81
17:09:43|59153.81
17:09:44|59153.81
17:09:44|59153.8
17:09:45|59153.8
17:09:47|59153.76
17:09:47|59153.76
17:09:49|59153.8
17:09:50|59153.81
17:09:51|59155.1
17:09:52|59155.16
17:09:53|59155.17
17:09:54|59163.54
17:09:55|59167.85
17:09:55|59171.83
17:09:57|59175.05
17:09:58|59179.86
17:09:59|59182.07
17:09:59|59182.07
17:10:01|59175.92
17:10:02|59169.85
17:10:03|59169.8
17:10:05|59169.56
17:10:06|59167.85
17:10:08|59164.28
17:10:09|59163.52
17:10:10|59163.57
17:10:11|59171.83
17:10:12|59165.93
17:10:13|59170.36
17:10:15|59170.35
17:10:15|59170.36
17:10:17|59170.36
17:10:18|59164.82
17:10:19|59163.4
17:10:21|59163.4
17:10:22|59163.4
17:10:22|59163.41
17:10:23|59163.41
17:10:24|59163.4
17:10:25|59163.41
17:10:26|59163.4
17:10:28|59144.13
17:10:28|59129.57
17:10:29|59132.59
17:10:30|59133.07
17:10:31|59133.49
17:10:32|59124.28
17:10:33|59125.23
17:10:35|59126.83
17:10:35|59126.84
17:10:37|59126.84
17:10:37|59129.76
17:10:38|59129.76
17:10:39|59129.77
17:10:42|59125.24
17:10:42|59132.05
17:10:43|59129.83
17:10:44|59124.65
17:10:45|59125.24
17:10:46|59126.2
17:10:47|59126.19
17:10:48|59125.24
17:10:49|59125.88
17:10:50|59125.88
17:10:52|59125.88
17:10:52|59126.99
17:10:53|59126.98
17:10:54|59126.98
17:10:55|59127.14
17:10:56|59127.14
17:10:57|59127.15
17:10:58|59127.15
17:10:59|59127.15
17:11:01|59127.14
17:11:01|59132.65
17:11:02|59140.16
17:11:03|59151.17
17:11:05|59140.52
17:11:07|59140.49
17:11:08|59140.52
17:11:09|59140.52
17:11:11|59140.53
17:11:12|59150.34
17:11:12|59162.81
17:11:13|59162.81
17:11:14|59160.07
17:11:16|59159.55
17:11:16|59159.56
17:11:17|59157.98
17:11:19|59157.98
17:11:19|59157.98
17:11:21|59159.56
17:11:21|59162.57
17:11:23|59162.57
17:11:24|59162.57
17:11:24|59164.16
17:11:26|59167.91
17:11:26|59167.9
17:11:28|59175.05
17:11:28|59179.99
17:11:30|59180.
17:11:30|59183.34
17:11:31|59192.
17:11:34|59192.
17:11:34|59191.99
17:11:35|59192.
17:11:36|59191.99
17:11:37|59191.99
17:11:39|59191.99
17:11:39|59191.99
17:11:40|59191.99
17:11:41|59192.
17:11:42|59182.32
17:11:43|59182.32
17:11:44|59182.32
17:11:45|59182.33
17:11:46|59185.34
17:11:47|59188.89
17:11:48|59188.89
17:11:49|59180.16
17:11:50|59180.06
17:11:51|59180.
17:11:52|59180.
17:11:53|59180.
17:11:54|59180.
17:11:55|59180.
17:11:56|59180.
17:11:57|59180.
17:11:58|59180.07
17:11:59|59184.69
17:12:00|59184.69
17:12:01|59184.69
17:12:02|59164.17
17:12:03|59164.17
17:12:04|59163.12
17:12:06|59163.11
17:12:08|59160.38
17:12:09|59163.07
17:12:10|59163.12
17:12:11|59166.37
17:12:12|59166.37
17:12:14|59166.36
17:12:14|59166.37
17:12:17|59175.43
17:12:17|59182.37
17:12:18|59182.37
17:12:19|59175.05
17:12:21|59172.1
17:12:22|59172.09
17:12:23|59172.09
17:12:24|59171.94
17:12:25|59171.71
17:12:26|59171.71
17:12:27|59171.72
17:12:28|59171.72
17:12:29|59170.
17:12:30|59167.65
17:12:31|59166.38
17:12:32|59161.84
17:12:33|59163.41
17:12:34|59166.24
17:12:35|59168.49
17:12:36|59169.93
17:12:37|59169.93
17:12:38|59169.93
17:12:39|59169.93
17:12:40|59170.27
17:12:42|59173.37
17:12:43|59174.82
17:12:43|59174.82
17:12:45|59174.82
17:12:46|59184.22
17:12:47|59199.28
17:12:48|59202.87
17:12:49|59202.87
17:12:50|59202.86
17:12:52|59202.87
17:12:52|59202.86
17:12:54|59202.42
17:12:54|59188.57
17:12:55|59187.59
17:12:56|59187.59
17:12:57|59179.96
17:12:58|59183.6
17:12:59|59183.61
17:13:00|59182.81
17:13:01|59168.83
17:13:03|59168.86
17:13:03|59182.77
17:13:05|59182.66
17:13:05|59187.55
17:13:08|59173.27
17:13:09|59170.5
17:13:09|59168.84
17:13:11|59153.81
17:13:12|59153.81
17:13:13|59162.42
17:13:14|59162.52
17:13:15|59165.84
17:13:16|59162.53
17:13:17|59165.84
17:13:18|59165.85
17:13:19|59173.72
17:13:20|59173.72
17:13:21|59173.69
17:13:22|59173.69
17:13:23|59170.08
17:13:24|59168.06
17:13:25|59169.83
17:13:26|59173.71
17:13:28|59173.71
17:13:29|59173.72
17:13:29|59172.58
17:13:30|59172.57
17:13:32|59172.58
17:13:33|59172.57
17:13:34|59172.57
17:13:35|59172.57
17:13:36|59172.57
17:13:37|59172.57
17:13:38|59172.58
17:13:39|59172.57
17:13:39|59172.57
17:13:41|59171.25
17:13:42|59171.26
17:13:43|59167.98
17:13:44|59156.63
17:13:45|59153.28
17:13:46|59156.62
17:13:46|59160.88
17:13:48|59159.89
17:13:49|59156.6
17:13:50|59156.38
17:13:51|59156.38
17:13:51|59156.43
17:13:53|59156.42
17:13:53|59156.43
17:13:54|59156.43
17:13:56|59156.42
17:13:57|59156.37
17:13:57|59155.54
17:13:59|59150.42
17:14:00|59150.42
17:14:01|59150.01
17:14:02|59156.4
17:14:03|59156.42
17:14:04|59156.42
17:14:06|59156.43
17:14:07|59156.43
17:14:07|59156.43
17:14:10|59156.42
17:14:11|59156.43
17:14:12|59156.96
17:14:13|59156.96
17:14:14|59156.96
17:14:15|59156.96
17:14:16|59156.44
17:14:17|59156.45
17:14:18|59156.87
17:14:19|59156.87
17:14:20|59156.87
17:14:21|59150.
17:14:22|59147.95
17:14:24|59141.36
17:14:25|59141.35
17:14:27|59144.16
17:14:28|59143.55
17:14:28|59150.54
17:14:29|59150.54
17:14:30|59150.54
17:14:32|59150.55
17:14:32|59148.04
17:14:33|59148.04
17:14:35|59148.05
17:14:36|59148.05
17:14:37|59148.05
17:14:37|59148.04
17:14:39|59150.5
17:14:40|59150.5
17:14:41|59156.87
17:14:42|59171.24
17:14:43|59171.24
17:14:43|59171.25
17:14:46|59171.67
17:14:47|59171.24
17:14:48|59171.24
17:14:48|59165.48
17:14:50|59165.47
17:14:50|59171.25
17:14:51|59171.24
17:14:53|59171.25
17:14:53|59171.25
17:14:55|59171.25
17:14:56|59171.24
17:14:56|59171.25
17:14:57|59171.25
17:14:59|59171.24
17:14:59|59173.02
17:15:00|59173.02
17:15:01|59173.02
17:15:02|59175.98
17:15:03|59175.99
17:15:04|59182.45
17:15:05|59182.45
17:15:06|59185.69
17:15:07|59185.69
17:15:10|59185.69
17:15:10|59199.87
17:15:12|59199.88
17:15:13|59199.87
17:15:14|59199.01
17:15:15|59200.
17:15:16|59200.
17:15:18|59200.49
17:15:19|59202.
17:15:20|59204.33
17:15:21|59202.99
17:15:22|59200.04
17:15:23|59200.05
17:15:24|59200.04
17:15:25|59200.05
17:15:25|59200.05
17:15:27|59200.27
17:15:28|59202.99
17:15:29|59203.2
17:15:30|59194.12
17:15:31|59187.54
17:15:32|59187.54
17:15:33|59189.96
17:15:33|59200.01
17:15:35|59200.22
17:15:36|59203.2
17:15:37|59203.2
17:15:38|59203.2
17:15:38|59204.34
17:15:39|59206.08
17:15:40|59206.09
17:15:42|59207.25
17:15:42|59211.16
17:15:43|59212.73
17:15:45|59223.87
17:15:46|59226.84
17:15:47|59234.12
17:15:48|59234.29
17:15:49|59233.89
17:15:50|59235.99
17:15:51|59235.99
17:15:52|59244.39
17:15:53|59257.25
17:15:54|59261.84
17:15:55|59269.99
17:15:56|59269.23
17:15:57|59268.12
17:15:58|59263.54
17:15:59|59260.57
17:16:00|59254.97
17:16:01|59242.97
17:16:02|59243.53
17:16:03|59234.63
17:16:04|59237.78
17:16:05|59237.72
17:16:06|59237.78
17:16:07|59237.78
17:16:09|59243.09
17:16:09|59243.09
17:16:12|59243.68
17:16:12|59244.32
17:16:14|59244.63
17:16:14|59240.01
17:16:17|59240.01
17:16:18|59240.
17:16:18|59240.01
17:16:19|59239.96
17:16:20|59239.96
17:16:21|59239.97
17:16:22|59240.01
17:16:23|59241.2
17:16:24|59241.2
17:16:25|59244.19
17:16:26|59246.48
17:16:28|59230.01
17:16:28|59225.33
17:16:29|59239.04
17:16:31|59229.99
17:16:32|59232.92
17:16:33|59232.91
17:16:34|59232.92
17:16:34|59236.54
17:16:36|59219.75
17:16:36|59219.77
17:16:37|59223.16
17:16:38|59219.73
17:16:40|59217.1
17:16:41|59227.83
17:16:41|59223.
17:16:42|59224.36
17:16:43|59224.36
17:16:44|59224.37
17:16:46|59218.61
17:16:46|59221.72
17:16:47|59221.71
17:16:48|59221.18
17:16:50|59221.18
17:16:51|59224.36
17:16:51|59227.82
17:16:52|59230.59
17:16:53|59240.
17:16:55|59226.08
17:16:55|59226.66
17:16:56|59226.65
17:16:57|59221.68
17:16:58|59215.68
17:16:59|59215.67
17:17:00|59212.88
17:17:01|59218.64
17:17:03|59218.63
17:17:03|59218.61
17:17:04|59218.61
17:17:06|59218.62
17:17:06|59224.9
17:17:09|59224.89
17:17:10|59221.41
17:17:12|59218.61
17:17:13|59218.62
17:17:13|59218.62
17:17:15|59220.69
17:17:17|59222.26
17:17:19|59222.27
17:17:20|59222.27
17:17:20|59218.48
17:17:22|59218.24
17:17:23|59217.85
17:17:24|59218.34
17:17:25|59218.34
17:17:26|59218.33
17:17:27|59216.9
17:17:28|59216.9
17:17:29|59216.91
17:17:30|59216.9
17:17:31|59212.97
17:17:32|59215.98
17:17:33|59213.72
17:17:34|59213.71
17:17:35|59213.73
17:17:36|59213.73
17:17:37|59213.73
17:17:38|59212.88
17:17:39|59212.87
17:17:40|59212.87
17:17:41|59211.39
17:17:42|59211.4
17:17:43|59211.39
17:17:44|59212.86
17:17:45|59224.89
17:17:46|59224.89
17:17:47|59225.
17:17:48|59227.21
17:17:49|59227.22
17:17:50|59227.21
17:17:51|59227.22
17:17:52|59224.74
17:17:53|59227.2
17:17:54|59227.2
17:17:55|59227.2
17:17:56|59227.2
17:17:57|59227.2
17:17:58|59224.73
17:17:59|59219.01
17:18:00|59219.01
17:18:01|59219.01
17:18:02|59219.
17:18:03|59212.48
17:18:04|59205.09
17:18:05|59200.
17:18:06|59192.
17:18:07|59186.15
17:18:08|59187.05
17:18:09|59191.48
17:18:10|59195.34
17:18:11|59199.27
17:18:13|59199.31
17:18:14|59202.23
17:18:16|59199.28
17:18:17|59187.05
17:18:18|59186.15
17:18:20|59180.61
17:18:20|59180.62
17:18:22|59186.15
17:18:23|59186.15
17:18:25|59180.68
17:18:26|59178.45
17:18:27|59178.43
17:18:27|59172.67
17:18:28|59172.67
17:18:29|59171.78
17:18:30|59165.03
17:18:31|59165.
17:18:32|59163.99
17:18:33|59156.82
17:18:34|59162.04
17:18:35|59158.38
17:18:37|59151.49
17:18:38|59151.49
17:18:39|59151.49
17:18:40|59150.01
17:18:41|59151.51
17:18:42|59152.71
17:18:43|59158.02
17:18:44|59154.67
17:18:45|59157.62
17:18:47|59148.63
17:18:47|59148.63
17:18:48|59145.4
17:18:49|59147.88
17:18:50|59147.87
17:18:51|59151.67
17:18:52|59151.68
17:18:53|59151.68
17:18:54|59148.77
17:18:55|59150.41
17:18:56|59140.47
17:18:57|59140.32
17:18:58|59140.33
17:18:59|59140.33
17:19:00|59130.96
17:19:01|59137.4
17:19:02|59134.43
17:19:03|59134.43
17:19:04|59134.42
17:19:05|59134.42
17:19:06|59133.
17:19:07|59133.
17:19:08|59134.05
17:19:09|59143.93
17:19:10|59143.93
17:19:11|59143.94
17:19:13|59143.93
17:19:14|59143.93
17:19:15|59143.94
17:19:16|59143.93
17:19:17|59138.74
17:19:18|59130.94
17:19:19|59130.93
17:19:21|59125.71
17:19:23|59124.29
17:19:24|59116.6
17:19:25|59122.44
17:19:26|59122.44
17:19:26|59122.44
17:19:28|59116.62
17:19:29|59121.27
17:19:30|59121.28
17:19:31|59121.28
17:19:32|59116.62
17:19:33|59119.57
17:19:33|59119.52
17:19:34|59117.89
17:19:35|59117.88
17:19:36|59117.89
17:19:37|59117.89
17:19:39|59117.88
17:19:40|59117.88
17:19:40|59117.89
17:19:42|59117.89
17:19:43|59117.88
17:19:45|59116.61
17:19:45|59116.6
17:19:47|59125.5
17:19:47|59129.74
17:19:48|59128.86
17:19:49|59122.92
17:19:50|59122.91
17:19:51|59122.92
17:19:52|59122.92
17:19:53|59126.02
17:19:54|59122.91
17:19:55|59122.92
17:19:56|59122.92
17:19:57|59126.51
17:19:58|59124.71
17:20:00|59119.56
17:20:00|59119.78
17:20:02|59119.78
17:20:03|59119.78
17:20:03|59118.12
17:20:04|59117.6
17:20:05|59116.6
17:20:06|59116.58
17:20:07|59112.6
17:20:08|59115.94
17:20:09|59112.87
17:20:10|59115.71
17:20:11|59115.67
17:20:12|59113.13
17:20:14|59115.08
17:20:15|59115.07
17:20:17|59115.08
17:20:18|59113.24
17:20:20|59117.68
17:20:20|59111.94
17:20:23|59109.21
17:20:24|59090.91
17:20:25|59093.17
17:20:26|59093.17
17:20:27|59093.17
17:20:28|59093.17
17:20:29|59092.65
17:20:30|59092.66
17:20:31|59092.66
17:20:32|59092.65
17:20:33|59092.66
17:20:34|59092.65
17:20:36|59092.34
17:20:37|59083.93
17:20:37|59083.91
17:20:39|59082.6
17:20:39|59082.6
17:20:41|59082.59
17:20:42|59082.59
17:20:43|59082.6
17:20:44|59081.63
17:20:44|59081.13
17:20:46|59076.13
17:20:47|59078.39
17:20:48|59081.63
17:20:49|59087.84
17:20:50|59090.3
17:20:51|59084.19
17:20:52|59087.15
17:20:53|59092.96
17:20:54|59092.95
17:20:55|59092.95
17:20:55|59092.95
17:20:57|59092.95
17:20:58|59092.95
17:20:58|59092.95
17:21:00|59092.95
17:21:01|59089.9
17:21:02|59092.74
17:21:03|59092.74
17:21:04|59079.55
17:21:04|59079.55
17:21:06|59079.55
17:21:06|59079.55
17:21:08|59089.84
17:21:08|59089.84
17:21:09|59089.85
17:21:11|59089.85
17:21:12|59089.86
17:21:13|59089.86
17:21:14|59089.86
17:21:15|59089.86
17:21:17|59089.9
17:21:17|59089.89
17:21:20|59089.71
17:21:21|59080.09
17:21:21|59088.43
17:21:22|59084.69
17:21:23|59084.69
17:21:25|59084.7
17:21:26|59082.28
17:21:26|59082.28
17:21:28|59081.65
17:21:29|59081.65
17:21:30|59081.64
17:21:30|59081.64
17:21:31|59081.64
17:21:33|59077.35
17:21:33|59077.35
17:21:35|59079.55
17:21:35|59079.08
17:21:36|59079.09
17:21:37|59079.09
17:21:39|59067.93
17:21:40|59075.32
17:21:41|59075.3
17:21:41|59075.31
17:21:42|59075.3
17:21:44|59069.15
17:21:44|59069.15
17:21:45|59069.14
17:21:47|59069.14
17:21:48|59069.14
17:21:49|59068.3
17:21:50|59068.29
17:21:50|59062.58
17:21:51|59062.53
17:21:52|59062.91
17:21:53|59062.91
17:21:55|59062.91
17:21:55|59067.45
17:21:56|59076.64
17:21:57|59083.07
17:21:59|59083.08
17:22:00|59083.07
17:22:01|59083.08
17:22:01|59083.08
17:22:03|59087.44
17:22:03|59087.43
17:22:05|59089.02
17:22:05|59087.48
17:22:07|59083.48
17:22:08|59079.27
17:22:08|59077.82
17:22:09|59077.82
17:22:10|59077.82
17:22:11|59077.82
17:22:12|59077.83
17:22:13|59074.59
17:22:14|59074.6
17:22:17|59074.59
17:22:18|59074.6
17:22:19|59076.31
17:22:20|59076.57
17:22:21|59076.54
17:22:22|59074.6
17:22:24|59064.93
17:22:25|59060.
17:22:25|59063.16
17:22:27|59072.65
17:22:27|59075.18
17:22:29|59075.18
17:22:30|59075.19
17:22:31|59075.19
17:22:32|59076.53
17:22:33|59076.54
17:22:34|59076.54
17:22:35|59083.99
17:22:36|59076.55
17:22:37|59076.55
17:22:38|59076.55
17:22:39|59076.55
17:22:40|59077.18
17:22:41|59077.18
17:22:42|59077.18
17:22:43|59077.18
17:22:44|59077.18
17:22:45|59077.18
17:22:46|59077.19
17:22:47|59077.18
17:22:48|59077.18
17:22:49|59077.18
17:22:50|59077.18
17:22:51|59077.18
17:22:53|59077.19
17:22:54|59077.19
17:22:55|59078.18
17:22:56|59079.52
17:22:57|59078.19
17:22:58|59077.72
17:22:59|59077.72
17:23:00|59070.35
17:23:01|59071.7
17:23:01|59074.09
17:23:03|59074.09
17:23:04|59074.08
17:23:05|59074.09
17:23:06|59072.68
17:23:07|59067.52
17:23:08|59071.65
17:23:09|59070.87
17:23:10|59070.87
17:23:11|59070.88
17:23:12|59070.88
17:23:13|59070.01
17:23:14|59067.34
17:23:15|59067.33
17:23:16|59067.33
17:23:17|59067.33
17:23:19|59069.65
17:23:21|59070.87
17:23:22|59070.87
17:23:24|59070.87
17:23:25|59070.87
17:23:26|59070.88
17:23:27|59087.43
17:23:28|59088.
17:23:30|59090.
17:23:31|59094.75
17:23:31|59097.44
17:23:33|59097.66
17:23:34|59097.66
17:23:35|59097.66
17:23:36|59097.66
17:23:37|59097.66
17:23:38|59095.54
17:23:39|59093.18
17:23:40|59088.19
17:23:41|59088.02
17:23:42|59080.67
17:23:43|59077.71
17:23:44|59077.71
17:23:44|59069.59
17:23:46|59069.59
17:23:47|59069.58
17:23:48|59069.58
17:23:49|59069.59
17:23:50|59054.46
17:23:51|59054.21
17:23:52|59054.24
17:23:53|59054.24
17:23:54|59054.26
17:23:55|59054.74
17:23:56|59057.66
17:23:57|59057.66
17:23:58|59054.27
17:23:59|59047.81
17:23:59|59045.84
17:24:01|59045.85
17:24:02|59045.85
17:24:03|59045.85
17:24:04|59045.37
17:24:05|59045.36
17:24:06|59043.
17:24:07|59041.17
17:24:08|59038.88
17:24:09|59037.86
17:24:09|59037.22
17:24:11|59020.05
17:24:12|59028.77
17:24:13|59032.04
17:24:14|59032.03
17:24:15|59029.33
17:24:16|59032.58
17:24:16|59032.43
17:24:19|59032.55
17:24:20|59032.56
17:24:22|59032.56
17:24:23|59049.99
17:24:24|59049.99
17:24:25|59049.99
17:24:25|59050.
17:24:27|59050.
17:24:28|59070.4
17:24:29|59073.37
17:24:31|59073.37
17:24:33|59079.99
17:24:33|59079.98
17:24:34|59079.98
17:24:35|59079.99
17:24:37|59079.98
17:24:38|59079.98
17:24:39|59079.98
17:24:40|59084.18
17:24:41|59084.18
17:24:42|59084.19
17:24:43|59087.07
17:24:44|59087.08
17:24:45|59087.07
17:24:46|59093.16
17:24:47|59094.75
17:24:48|59108.3
17:24:49|59108.31
17:24:50|59127.54
17:24:51|59127.52
17:24:52|59127.54
17:24:53|59127.54
17:24:54|59124.31
17:24:55|59124.31
17:24:56|59119.31
17:24:57|59113.08
17:24:58|59113.09
17:24:59|59113.09
17:25:00|59135.92
17:25:01|59134.48
17:25:02|59118.82
17:25:03|59118.81
17:25:04|59118.81
17:25:06|59118.91
17:25:07|59119.4
17:25:08|59119.4
17:25:09|59119.39
17:25:10|59108.21
17:25:11|59108.2
17:25:12|59108.21
17:25:13|59108.21
17:25:14|59108.21
17:25:15|59093.18
17:25:16|59091.24
17:25:17|59103.5
17:25:18|59107.16
17:25:20|59119.4
17:25:21|59125.84
17:25:22|59125.83
17:25:24|59125.84
17:25:25|59127.78
17:25:25|59127.78
17:25:26|59127.79
17:25:28|59127.78
17:25:30|59127.78
17:25:30|59133.14
17:25:31|59133.09
17:25:32|59135.92
17:25:33|59147.79
17:25:34|59147.79
17:25:35|59147.78
17:25:36|59147.78
17:25:37|59136.01
17:25:38|59138.4
17:25:39|59138.4
17:25:40|59148.63
17:25:41|59149.75
17:25:42|59145.81
17:25:43|59144.88
17:25:44|59144.88
17:25:45|59141.43
17:25:46|59146.44
17:25:47|59146.44
17:25:48|59138.4
17:25:49|59138.4
17:25:50|59145.74
17:25:51|59143.22
17:25:52|59145.7
17:25:53|59145.7
17:25:54|59145.7
17:25:55|59145.7
17:25:56|59145.7
17:25:58|59145.67
17:25:58|59143.22
17:25:59|59143.23
17:26:00|59143.23
17:26:01|59143.23
17:26:02|59143.23
17:26:03|59143.23
17:26:04|59141.38
17:26:05|59139.99
17:26:06|59140.
17:26:07|59141.38
17:26:08|59141.38
17:26:09|59141.38
17:26:10|59141.38
17:26:11|59141.37
17:26:12|59138.07
17:26:14|59135.63
17:26:15|59118.03
17:26:16|59118.04
17:26:17|59118.04
17:26:18|59100.85
17:26:19|59107.23
17:26:21|59110.02
17:26:22|59109.01
17:26:24|59100.85
17:26:26|59100.
17:26:27|59100.
17:26:27|59094.76
17:26:28|59093.17
17:26:29|59093.17
17:26:30|59093.17
17:26:31|59093.18
17:26:32|59093.18
17:26:33|59093.17
17:26:35|59093.17
17:26:35|59093.17
17:26:36|59093.18
17:26:37|59093.18
17:26:38|59093.18
17:26:40|59093.18
17:26:40|59100.
17:26:42|59104.05
17:26:43|59104.06
17:26:44|59104.06
17:26:45|59104.06
17:26:46|59104.05
17:26:47|59104.03
17:26:48|59095.01
17:26:49|59095.01
17:26:50|59095.01
17:26:51|59115.49
17:26:52|59115.49
17:26:53|59126.05
17:26:54|59126.05
17:26:56|59126.05
17:26:57|59126.06
17:26:58|59126.05
17:26:59|59126.06
17:26:59|59126.06
17:27:00|59140.18
17:27:02|59139.68
17:27:03|59140.19
17:27:04|59140.2
17:27:05|59140.19
17:27:05|59140.5
17:27:07|59140.5
17:27:07|59140.49
17:27:09|59140.53
17:27:10|59140.54
17:27:11|59145.7
17:27:12|59160.
17:27:12|59154.75
17:27:13|59159.99
17:27:15|59159.99
17:27:16|59154.26
17:27:17|59159.37
17:27:19|59172.16
17:27:19|59175.05
17:27:22|59175.04
17:27:23|59178.74
17:27:24|59179.14
17:27:25|59179.14
17:27:27|59163.27
17:27:28|59163.27
17:27:29|59166.15
17:27:30|59175.07
17:27:31|59167.26
17:27:32|59163.74
17:27:33|59163.74
17:27:34|59166.54
17:27:35|59170.61
17:27:36|59170.6
17:27:37|59170.59
17:27:38|59167.63
17:27:39|59167.63
17:27:40|59167.62
17:27:40|59170.58
17:27:42|59170.58
17:27:43|59170.59
17:27:44|59170.58
17:27:45|59170.59
17:27:46|59170.59
17:27:47|59170.59
17:27:48|59170.59
17:27:50|59170.58
17:27:50|59144.2
17:27:52|59156.29
17:27:53|59159.02
17:27:53|59156.82
17:27:54|59139.68
17:27:56|59140.6
17:27:56|59143.55
17:27:57|59143.52
17:27:58|59156.36
17:28:00|59156.83
17:28:00|59162.91
17:28:02|59166.91
17:28:03|59166.91
17:28:03|59170.57
17:28:05|59174.99
17:28:05|59175.
17:28:06|59174.99
17:28:07|59174.99
17:28:08|59174.99
17:28:09|59169.29
17:28:10|59169.29
17:28:11|59170.57
17:28:13|59170.58
17:28:14|59170.59
17:28:16|59164.42
17:28:16|59164.43
17:28:17|59164.42
17:28:18|59164.43
17:28:20|59164.43
17:28:20|59168.86
17:28:22|59168.89
17:28:24|59172.69
17:28:26|59169.87
17:28:27|59172.69
17:28:28|59171.25
17:28:29|59171.25
17:28:30|59167.15
17:28:30|59167.14
17:28:32|59167.14
17:28:33|59144.69
17:28:34|59142.08
17:28:35|59136.99
17:28:36|59136.99
17:28:37|59136.99
17:28:38|59136.99
17:28:38|59136.98
17:28:41|59136.98
17:28:41|59139.44
17:28:43|59139.43
17:28:44|59139.43
17:28:45|59139.43
17:28:46|59139.42
17:28:47|59134.02
17:28:48|59134.01
17:28:49|59130.41
17:28:50|59130.42
17:28:51|59131.71
17:28:52|59131.52
17:28:53|59125.13
17:28:55|59110.82
17:28:55|59107.42
17:28:57|59107.62
17:28:57|59107.62
17:28:59|59108.59
17:29:00|59108.59
17:29:00|59111.66
17:29:01|59111.67
17:29:02|59126.61
17:29:04|59128.92
17:29:04|59128.92
17:29:05|59128.92
17:29:06|59134.01
17:29:07|59134.
17:29:08|59134.
17:29:09|59134.01
17:29:10|59134.
17:29:11|59134.
17:29:13|59140.19
17:29:14|59140.49
17:29:15|59158.09
17:29:18|59156.96
17:29:19|59156.96
17:29:19|59156.97
17:29:21|59148.3
17:29:21|59156.96
17:29:24|59163.
17:29:25|59160.69
17:29:27|59170.22
17:29:29|59167.31
17:29:30|59167.32
17:29:31|59167.14
17:29:33|59164.16
17:29:35|59176.9
17:29:36|59176.91
17:29:37|59177.98
17:29:38|59177.98
17:29:39|59177.98
17:29:40|59177.98
17:29:40|59177.97
17:29:41|59177.97
17:29:43|59163.97
17:29:43|59163.97
17:29:45|59163.97
17:29:46|59163.98
17:29:47|59163.97
17:29:48|59163.97
17:29:48|59156.97
17:29:50|59160.19
17:29:51|59170.75
17:29:51|59173.32
17:29:52|59173.28
17:29:53|59170.36
17:29:54|59168.6
17:29:55|59168.6
17:29:57|59176.04
17:29:58|59176.04
17:29:59|59176.12
17:30:00|59176.12
17:30:00|59176.12
17:30:02|59176.11
17:30:03|59176.43
17:30:03|59178.99
17:30:05|59179.
17:30:05|59179.
17:30:06|59178.99
17:30:07|59179.
17:30:08|59177.02
17:30:10|59173.04
17:30:10|59168.47
17:30:11|59168.48
17:30:12|59156.96
17:30:14|59144.21
17:30:15|59144.21
17:30:15|59130.
17:30:16|59130.
17:30:17|59130.
17:30:18|59130.
17:30:19|59136.94
17:30:22|59136.95
17:30:22|59126.47
17:30:24|59126.52
17:30:26|59136.91
17:30:26|59136.9
17:30:27|59136.91
17:30:30|59136.91
17:30:32|59136.9
17:30:32|59115.13
17:30:34|59130.01
17:30:34|59136.92
17:30:35|59137.49
17:30:36|59137.44
17:30:37|59121.21
17:30:38|59121.61
17:30:39|59121.61
17:30:40|59127.73
17:30:41|59129.77
17:30:42|59130.2
17:30:44|59134.15
17:30:44|59132.29
17:30:46|59132.3
17:30:46|59132.25
17:30:48|59132.18
17:30:48|59123.9
17:30:49|59123.95
17:30:50|59123.94
17:30:51|59123.94
17:30:52|59132.73
17:30:54|59135.8
17:30:55|59144.86
17:30:56|59138.08
17:30:56|59138.09
17:30:57|59138.09
17:30:59|59138.09
17:31:00|59133.29
17:31:00|59133.29
17:31:01|59131.88
17:31:03|59129.37
17:31:03|59129.37
17:31:04|59123.95
17:31:05|59111.42
17:31:06|59111.43
17:31:08|59111.43
17:31:08|59110.
17:31:10|59109.01
17:31:11|59100.
17:31:11|59098.14
17:31:12|59098.14
17:31:13|59098.14
17:31:14|59098.14
17:31:15|59098.14
17:31:16|59098.14
17:31:17|59095.41
17:31:18|59091.76
17:31:20|59091.76
17:31:20|59093.61
17:31:21|59095.39
17:31:22|59095.4
17:31:23|59095.4
17:31:26|59095.39
17:31:27|59098.08
17:31:29|59091.01
17:31:30|59093.59
17:31:31|59094.21
17:31:32|59094.21
17:31:33|59085.31
17:31:34|59084.35
17:31:35|59084.34
17:31:36|59084.34
17:31:38|59082.07
17:31:39|59082.07
17:31:40|59082.07
17:31:40|59095.42
17:31:42|59111.98
17:31:43|59111.99
17:31:44|59111.99
17:31:45|59107.49
17:31:46|59107.48
17:31:47|59107.49
17:31:48|59107.48
17:31:49|59107.49
17:31:50|59107.48
17:31:51|59107.48
17:31:51|59107.49
17:31:53|59107.48
17:31:54|59107.48
17:31:55|59107.48
17:31:56|59107.49
17:31:57|59107.46
17:31:58|59099.08
17:31:59|59101.46
17:32:00|59101.46
17:32:01|59101.45
17:32:02|59101.46
17:32:03|59106.67
17:32:04|59106.66
17:32:05|59103.22
17:32:06|59106.13
17:32:07|59106.13
17:32:08|59107.49
17:32:08|59109.02
17:32:10|59110.1
17:32:11|59105.49
17:32:12|59105.49
17:32:13|59105.48
17:32:14|59105.49
17:32:15|59105.49
17:32:17|59108.76
17:32:18|59108.77
17:32:18|59108.77
17:32:20|59108.76
17:32:20|59108.76
17:32:22|59108.76
17:32:23|59108.77
17:32:23|59108.76
17:32:25|59108.7
17:32:27|59108.69
17:32:28|59110.07
17:32:30|59110.06
17:32:32|59110.06
17:32:34|59110.06
17:32:35|59105.49
17:32:35|59096.56
17:32:36|59102.43
17:32:38|59102.43
17:32:38|59096.74
17:32:39|59091.
17:32:40|59084.43
17:32:41|59084.43
17:32:42|59088.96
17:32:43|59088.96
17:32:44|59095.98
17:32:45|59096.01
17:32:47|59096.01
17:32:47|59093.04
17:32:48|59093.05
17:32:49|59093.05
17:32:50|59093.05
17:32:51|59093.08
17:32:52|59098.1
17:32:53|59098.01
17:32:55|59096.6
17:32:55|59096.6
17:32:56|59096.59
17:32:59|59093.18
17:32:59|59093.18
17:33:01|59093.18
17:33:02|59093.17
17:33:03|59093.17
17:33:04|59093.17
17:33:05|59093.07
17:33:06|59093.07
17:33:07|59098.02
17:33:08|59107.
17:33:09|59107.
17:33:10|59108.85
17:33:11|59114.52
17:33:12|59116.83
17:33:13|59117.86
17:33:14|59117.91
17:33:15|59130.
17:33:16|59138.08
17:33:18|59138.07
17:33:19|59149.04
17:33:19|59149.05
17:33:21|59149.05
17:33:21|59149.05
17:33:23|59149.05
17:33:24|59150.97
17:33:25|59150.98
17:33:25|59150.98
17:33:28|59150.97
17:33:29|59159.99
17:33:31|59162.82
17:33:33|59164.15
17:33:34|59168.47
17:33:35|59169.97
17:33:36|59171.38
17:33:38|59171.39
17:33:38|59158.88
17:33:39|59158.78
17:33:40|59162.96
17:33:41|59163.49
17:33:42|59163.49
17:33:43|59164.85
17:33:44|59164.
17:33:45|59177.84
17:33:46|59177.84
17:33:47|59177.84
17:33:48|59177.83
17:33:49|59183.08
17:33:50|59189.38
17:33:51|59194.87
17:33:52|59194.87
17:33:54|59194.87
17:33:54|59194.86
17:33:55|59189.41
17:33:56|59189.4
17:33:57|59189.4
17:33:58|59189.4
17:33:59|59189.4
17:34:00|59189.4
17:34:01|59186.43
17:34:02|59186.43
17:34:03|59177.84
17:34:04|59177.84
17:34:05|59179.99
17:34:06|59186.44
17:34:07|59186.43
17:34:08|59188.58
17:34:09|59188.58
17:34:10|59188.58
17:34:11|59183.4
17:34:12|59188.64
17:34:13|59184.93
17:34:14|59184.93
17:34:15|59187.27
17:34:16|59191.25
17:34:17|59196.8
17:34:18|59200.
17:34:19|59217.08
17:34:20|59217.27
17:34:21|59227.81
17:34:23|59229.39
17:34:25|59229.39
17:34:26|59233.11
17:34:27|59233.11
17:34:28|59233.14
17:34:29|59235.15
17:34:30|59235.15
17:34:31|59236.39
17:34:32|59236.4
17:34:33|59222.4
17:34:35|59229.15
17:34:36|59229.23
17:34:37|59229.23
17:34:38|59229.23
17:34:39|59235.25
17:34:40|59235.24
17:34:40|59234.92
17:34:42|59234.92
17:34:43|59234.92
17:34:44|59234.92
17:34:45|59234.92
17:34:46|59234.93
17:34:46|59230.21
17:34:48|59230.21
17:34:49|59230.2
17:34:49|59212.74
17:34:50|59218.81
17:34:52|59218.8
17:34:52|59190.11
17:34:53|59197.44
17:34:54|59197.43
17:34:56|59197.44
17:34:57|59203.15
17:34:58|59207.69
17:34:59|59207.7
17:35:00|59216.33
17:35:01|59216.33
17:35:02|59223.73
17:35:03|59223.72
17:35:04|59223.73
17:35:05|59223.73
17:35:05|59223.72
17:35:08|59218.1
17:35:09|59220.76
17:35:09|59220.76
17:35:10|59220.76
17:35:12|59226.84
17:35:13|59226.82
17:35:13|59223.73
17:35:14|59223.73
17:35:15|59223.73
17:35:16|59223.72
17:35:18|59223.73
17:35:19|59232.66
17:35:19|59232.66
17:35:21|59232.66
17:35:21|59232.71
17:35:22|59232.71
17:35:23|59234.92
17:35:24|59234.93
17:35:26|59234.92
17:35:26|59234.93
17:35:28|59235.
17:35:30|59234.99
17:35:31|59235.
17:35:34|59213.55
17:35:34|59214.32
17:35:36|59214.32
17:35:38|59214.32
17:35:39|59214.31
17:35:40|59214.31
17:35:41|59216.73
17:35:42|59216.47
17:35:43|59216.48
17:35:44|59216.47
17:35:45|59216.48
17:35:46|59217.55
17:35:47|59220.78
17:35:48|59224.71
17:35:49|59240.47
17:35:50|59240.47
17:35:51|59240.47
17:35:52|59239.38
17:35:53|59239.39
17:35:54|59239.38
17:35:55|59239.39
17:35:56|59239.38
17:35:57|59239.39
17:35:58|59236.67
17:35:59|59226.01
17:36:00|59226.01
17:36:01|59226.01
17:36:02|59226.
17:36:03|59226.
17:36:04|59226.
17:36:05|59226.01
17:36:07|59220.51
17:36:07|59226.
17:36:09|59223.34
17:36:10|59223.34
17:36:11|59223.32
17:36:12|59223.33
17:36:13|59223.33
17:36:14|59224.41
17:36:15|59233.83
17:36:16|59239.55
17:36:16|59239.56
17:36:18|59216.76
17:36:19|59216.75
17:36:19|59213.56
17:36:21|59216.23
17:36:22|59216.22
17:36:23|59216.22
17:36:23|59216.22
17:36:25|59216.22
17:36:26|59216.23
17:36:27|59202.58
17:36:28|59202.58
17:36:29|59202.58
17:36:31|59200.5
17:36:33|59200.01
17:36:34|59200.
17:36:35|59200.01
17:36:36|59200.01
17:36:37|59200.
17:36:38|59189.84
17:36:39|59189.84
17:36:40|59192.83
17:36:41|59194.25
17:36:42|59194.26
17:36:43|59194.25
17:36:44|59194.25
17:36:46|59194.25
17:36:47|59194.26
17:36:48|59194.26
17:36:49|59194.26
17:36:50|59194.26
17:36:52|59209.14
17:36:53|59213.03
17:36:54|59213.05
17:36:54|59213.06
17:36:55|59224.41
17:36:57|59221.2
17:36:58|59221.2
17:36:58|59221.19
17:37:00|59221.19
17:37:01|59221.2
17:37:02|59221.19
17:37:03|59221.19
17:37:03|59221.19
17:37:04|59221.2
17:37:06|59221.2
17:37:07|59221.2
17:37:07|59221.2
17:37:09|59221.19
17:37:10|59221.2
17:37:11|59221.19
17:37:12|59216.22
17:37:13|59216.23
17:37:14|59216.23
17:37:15|59216.22
17:37:16|59216.25
17:37:16|59216.24
17:37:19|59219.21
17:37:20|59219.22
17:37:21|59219.21
17:37:21|59216.59
17:37:22|59216.59
17:37:23|59216.6
17:37:24|59216.59
17:37:26|59216.6
17:37:26|59216.22
17:37:27|59216.22
17:37:28|59216.23
17:37:29|59224.39
17:37:32|59224.39
17:37:33|59224.4
17:37:35|59224.4
17:37:36|59224.4
17:37:36|59224.39
17:37:39|59218.23
17:37:40|59216.23
17:37:41|59220.65
17:37:42|59220.66
17:37:42|59217.69
17:37:43|59217.68
17:37:44|59217.68
17:37:45|59216.24
17:37:46|59216.24
17:37:47|59219.02
17:37:49|59219.01
17:37:50|59216.23
17:37:50|59216.24
17:37:51|59216.24
17:37:52|59216.23
17:37:55|59216.24
17:37:55|59216.23
17:37:56|59216.22
17:37:57|59216.22
17:37:58|59219.95
17:38:00|59219.95
17:38:00|59219.96
17:38:02|59219.96
17:38:03|59219.96
17:38:03|59219.96
17:38:05|59180.11
17:38:06|59177.43
17:38:07|59166.91
17:38:07|59169.9
17:38:08|59159.72
17:38:09|59159.72
17:38:11|59159.73
17:38:11|59161.47
17:38:12|59168.08
17:38:13|59168.08
17:38:15|59168.08
17:38:16|59165.46
17:38:17|59161.46
17:38:17|59145.82
17:38:19|59140.
17:38:19|59139.99
17:38:20|59140.
17:38:21|59139.99
17:38:22|59139.99
17:38:23|59140.
17:38:24|59145.34
17:38:25|59145.33
17:38:27|59145.33
17:38:28|59145.33
17:38:28|59145.33
17:38:29|59145.34
17:38:31|59159.16
17:38:33|59173.04
17:38:33|59183.18
17:38:34|59183.18
17:38:36|59178.96
17:38:37|59179.2
17:38:38|59170.04
17:38:39|59170.05
17:38:40|59170.04
17:38:41|59170.04
17:38:42|59170.04
17:38:43|59176.16
17:38:44|59176.16
17:38:46|59176.17
17:38:47|59176.17
17:38:47|59176.17
17:38:49|59176.16
17:38:50|59176.16
17:38:51|59176.16
17:38:52|59176.17
17:38:53|59176.16
17:38:54|59176.16
17:38:56|59176.17
17:38:57|59176.14
17:38:57|59164.16
17:38:58|59162.65
17:39:00|59162.64
17:39:01|59162.64
17:39:02|59159.86
17:39:03|59165.97
17:39:03|59165.97
17:39:05|59165.97
17:39:06|59165.97
17:39:07|59165.97
17:39:07|59165.94
17:39:09|59165.94
17:39:09|59165.95
17:39:10|59165.95
17:39:11|59165.95
17:39:12|59176.15
17:39:14|59176.12
17:39:14|59173.15
17:39:15|59192.17
17:39:16|59200.16
17:39:18|59200.15
17:39:19|59208.5
17:39:19|59206.89
17:39:20|59206.9
17:39:22|59201.44
17:39:23|59198.56
17:39:23|59201.45
17:39:25|59198.56
17:39:26|59194.08
17:39:26|59193.62
17:39:27|59182.07
17:39:29|59182.07
17:39:30|59196.15
17:39:30|59196.15
17:39:31|59196.15
17:39:34|59196.15
17:39:35|59196.16
17:39:37|59194.09
17:39:38|59175.06
17:39:39|59179.61
17:39:40|59189.54
17:39:41|59190.71
17:39:43|59190.71
17:39:43|59190.71
17:39:45|59190.7
17:39:46|59190.71
17:39:47|59190.71
17:39:48|59190.7
17:39:48|59190.7
17:39:50|59189.55
17:39:51|59189.55
17:39:52|59179.93
17:39:52|59176.41
17:39:54|59176.41
17:39:55|59184.66
17:39:56|59184.66
17:39:57|59184.66
17:39:58|59184.65
17:39:59|59184.65
17:40:00|59184.66
17:40:01|59184.66
17:40:02|59184.66
17:40:02|59184.66
17:40:04|59184.66
17:40:05|59167.93
17:40:07|59175.31
17:40:07|59185.8
17:40:08|59185.8
17:40:09|59183.67
17:40:10|59189.49
17:40:11|59190.95
17:40:12|59204.35
17:40:13|59200.98
17:40:14|59200.98
17:40:15|59213.82
17:40:16|59221.96
17:40:17|59224.4
17:40:18|59224.4
17:40:19|59223.21
17:40:20|59221.96
17:40:21|59213.12
17:40:22|59207.74
17:40:23|59200.52
17:40:24|59200.52
17:40:25|59200.52
17:40:26|59200.51
17:40:28|59194.69
17:40:28|59194.69
17:40:30|59191.91
17:40:30|59189.03
17:40:31|59193.13
17:40:32|59193.13
17:40:34|59194.15
17:40:35|59197.11
17:40:37|59197.1
17:40:38|59194.33
17:40:39|59194.33
17:40:40|59194.33
17:40:41|59194.33
17:40:42|59194.33
17:40:44|59193.14
17:40:45|59193.13
17:40:46|59193.09
17:40:47|59189.02
17:40:48|59191.54
17:40:49|59193.1
17:40:50|59193.1
17:40:51|59193.1
17:40:52|59193.09
17:40:53|59193.09
17:40:54|59193.09
17:40:55|59193.1
17:40:56|59193.1
17:40:57|59193.1
17:40:58|59193.09
17:40:59|59193.1
17:41:00|59193.1
17:41:01|59193.1
17:41:02|59193.1
17:41:03|59193.1
17:41:04|59193.1
17:41:05|59193.12
17:41:06|59193.13
17:41:07|59193.14
17:41:08|59193.13
17:41:09|59194.32
17:41:10|59193.29
17:41:11|59194.31
17:41:12|59194.32
17:41:13|59194.31
17:41:14|59200.28
17:41:15|59200.28
17:41:16|59200.28
17:41:17|59200.29
17:41:18|59200.29
17:41:19|59219.99
17:41:20|59224.4
17:41:21|59224.4
17:41:22|59224.36
17:41:23|59224.36
17:41:24|59224.36
17:41:25|59196.26
17:41:26|59202.46
17:41:27|59202.47
17:41:28|59202.47
17:41:29|59202.47
17:41:30|59202.47
17:41:31|59194.33
17:41:32|59194.31
17:41:33|59193.09
17:41:34|59193.1
17:41:36|59193.05
17:41:37|59187.83
17:41:39|59181.89
17:41:40|59183.23
17:41:41|59183.23
17:41:42|59183.23
17:41:43|59183.22
17:41:43|59183.23
17:41:45|59183.23
17:41:46|59183.23
17:41:47|59183.22
17:41:48|59179.4
17:41:49|59183.23
17:41:50|59183.23
17:41:51|59183.24
17:41:52|59183.24
17:41:52|59191.29
17:41:55|59191.29
17:41:55|59190.29
17:41:57|59181.9
17:41:58|59181.9
17:41:58|59181.89
17:42:00|59181.9
17:42:00|59181.9
17:42:02|59183.23
17:42:03|59183.23
17:42:03|59183.54
17:42:05|59183.54
17:42:05|59183.54
17:42:07|59183.54
17:42:07|59183.54
17:42:08|59183.54
17:42:09|59183.53
17:42:10|59183.54
17:42:11|59183.23
17:42:12|59183.22
17:42:14|59183.23
17:42:14|59183.22
17:42:15|59183.22
17:42:17|59181.42
17:42:18|59181.43
17:42:18|59178.87
17:42:19|59178.87
17:42:20|59178.39
17:42:21|59178.39
17:42:22|59181.9
17:42:24|59182.32
17:42:25|59183.54
17:42:25|59190.28
17:42:26|59190.28
17:42:29|59190.51
17:42:29|59183.6
17:42:30|59183.61
17:42:31|59183.61
17:42:32|59183.6
17:42:33|59183.6
17:42:34|59183.61
17:42:36|59183.61
17:42:38|59186.18
17:42:40|59186.17
17:42:42|59185.47
17:42:42|59188.33
17:42:44|59188.33
17:42:45|59188.29
17:42:46|59185.57
17:42:46|59197.4
17:42:47|59197.41
17:42:48|59211.47
17:42:49|59211.47
17:42:50|59211.48
17:42:51|59211.48
17:42:52|59211.48
17:42:54|59211.47
17:42:55|59211.47
17:42:56|59211.47
17:42:58|59211.47
17:42:58|59211.47
17:42:59|59211.48
17:43:00|59211.48
17:43:01|59211.47
17:43:02|59211.47
17:43:03|59211.47
17:43:04|59211.48
17:43:05|59211.47
17:43:06|59211.48
17:43:07|59211.48
17:43:08|59214.06
17:43:10|59223.99
17:43:10|59223.99
17:43:11|59223.99
17:43:12|59229.99
17:43:13|59230.23
17:43:14|59230.23
17:43:15|59232.2
17:43:16|59232.21
17:43:17|59247.94
17:43:18|59237.77
17:43:19|59237.78
17:43:20|59228.93
17:43:21|59236.09
17:43:22|59236.09
17:43:23|59236.09
17:43:24|59239.34
17:43:25|59220.54
17:43:26|59220.37
17:43:27|59214.98
17:43:28|59214.97
17:43:29|59214.97
17:43:30|59214.98
17:43:31|59211.47
17:43:32|59211.99
17:43:33|59212.91
17:43:34|59212.86
17:43:35|59204.01
17:43:37|59204.01
17:43:38|59204.
17:43:39|59204.01
17:43:41|59207.66
17:43:42|59216.45
17:43:44|59216.45
17:43:45|59220.
17:43:46|59220.01
17:43:46|59228.4
17:43:48|59220.82
17:43:48|59220.82
17:43:50|59220.83
17:43:50|59220.83
17:43:52|59223.66
17:43:53|59223.66
17:43:55|59223.67
17:43:55|59223.67
17:43:56|59221.12
17:43:57|59220.83
17:43:58|59221.13
17:43:59|59221.12
17:44:00|59221.13
17:44:01|59221.12
17:44:02|59221.12
17:44:03|59221.13
17:44:05|59221.12
17:44:05|59221.12
17:44:07|59221.12
17:44:07|59221.12
17:44:09|59221.13
17:44:10|59221.12
17:44:12|59221.13
17:44:13|59221.09
17:44:14|59220.
17:44:15|59219.21
17:44:16|59219.2
17:44:17|59219.2
17:44:18|59219.21
17:44:19|59219.21
17:44:20|59219.21
17:44:21|59219.21
17:44:22|59219.21
17:44:23|59234.23
17:44:24|59242.39
17:44:25|59242.39
17:44:26|59242.39
17:44:27|59242.4
17:44:28|59249.
17:44:29|59249.
17:44:30|59249.
17:44:31|59249.
17:44:33|59249.
17:44:34|59249.
17:44:35|59248.99
17:44:36|59249.
17:44:36|59249.
17:44:39|59249.
17:44:40|59249.
17:44:41|59248.99
17:44:43|59254.72
17:44:44|59256.66
17:44:45|59256.66
17:44:46|59256.65
17:44:47|59259.34
17:44:48|59259.34
17:44:50|59259.33
17:44:51|59260.25
17:44:52|59270.09
17:44:53|59270.08
17:44:55|59270.08
17:44:56|59270.08
17:44:57|59270.08
17:44:57|59270.08
17:44:58|59270.09
17:44:59|59270.08
17:45:00|59255.35
17:45:01|59262.56
17:45:02|59262.56
17:45:03|59253.51
17:45:05|59249.
17:45:05|59249.
17:45:06|59248.99
17:45:08|59213.58
17:45:08|59226.15
17:45:09|59226.48
17:45:10|59226.49
17:45:12|59226.49
17:45:13|59226.49
17:45:13|59226.48
17:45:15|59226.49
17:45:15|59226.49
17:45:18|59232.21
17:45:18|59232.22
17:45:20|59232.22
17:45:21|59232.22
17:45:22|59242.4
17:45:23|59242.41
17:45:24|59249.75
17:45:25|59244.86
17:45:26|59244.86
17:45:27|59244.85
17:45:28|59244.85
17:45:29|59244.85
17:45:30|59244.85
17:45:31|59244.85
17:45:32|59241.89
17:45:33|59244.85
17:45:34|59244.85
17:45:35|59244.86
17:45:36|59244.86
17:45:37|59254.73
17:45:39|59254.74
17:45:41|59250.2
17:45:42|59252.93
17:45:44|59252.94
17:45:45|59252.93
17:45:46|59252.94
17:45:47|59252.94
17:45:48|59257.19
17:45:49|59257.46
17:45:51|59257.41
17:45:52|59255.7
17:45:52|59257.2
17:45:53|59257.15
17:45:54|59257.15
17:45:55|59257.16
17:45:56|59255.
17:45:57|59255.
17:45:58|59257.12
17:45:59|59257.12
17:46:00|59262.96
17:46:01|59262.96
17:46:03|59263.1
17:46:03|59263.1
17:46:04|59270.
17:46:06|59269.04
17:46:06|59264.12
17:46:07|59269.03
17:46:08|59271.25
17:46:09|59271.92
17:46:10|59275.
17:46:11|59275.01
17:46:12|59275.
17:46:13|59275.01
17:46:14|59275.01
17:46:15|59275.
17:46:16|59266.17
17:46:17|59271.48
17:46:18|59266.74
17:46:19|59266.65
17:46:20|59257.
17:46:21|59257.01
17:46:22|59257.
17:46:23|59257.
17:46:24|59257.
17:46:25|59257.
17:46:26|59257.01
17:46:27|59255.
17:46:28|59245.51
17:46:29|59245.51
17:46:30|59245.51
17:46:31|59249.97
17:46:32|59251.68
17:46:33|59245.82
17:46:34|59247.52
17:46:35|59250.36
17:46:36|59235.16
17:46:37|59235.12
17:46:38|59233.49
17:46:40|59222.68
17:46:41|59229.08
17:46:43|59229.08
17:46:45|59220.47
17:46:45|59233.16
17:46:47|59233.49
17:46:48|59233.41
17:46:49|59224.23
17:46:50|59238.09
17:46:51|59238.09
17:46:52|59235.47
17:46:54|59238.57
17:46:55|59251.29
17:46:56|59251.28
17:46:57|59251.29
17:46:58|59251.28
17:46:59|59251.28
17:47:00|59251.28
17:47:01|59251.28
17:47:02|59256.95
17:47:03|59256.95
17:47:04|59256.96
17:47:05|59256.96
17:47:06|59256.96
17:47:07|59256.96
17:47:08|59248.14
17:47:09|59248.13
17:47:10|59246.54
17:47:11|59246.62
17:47:12|59245.3
17:47:13|59245.3
17:47:15|59245.29
17:47:15|59246.45
17:47:16|59248.14
17:47:17|59251.01
17:47:18|59251.
17:47:19|59251.
17:47:20|59248.14
17:47:21|59248.91
17:47:22|59248.4
17:47:23|59248.4
17:47:24|59248.4
17:47:25|59248.41
17:47:26|59248.15
17:47:27|59248.15
17:47:28|59248.15
17:47:29|59248.15
17:47:30|59248.15
17:47:31|59248.15
17:47:32|59248.15
17:47:33|59238.1
17:47:34|59240.06
17:47:35|59244.01
17:47:36|59244.01
17:47:37|59243.98
17:47:38|59250.98
17:47:40|59256.96
17:47:42|59256.96
17:47:44|59256.96
17:47:44|59269.48
17:47:47|59276.55
17:47:48|59276.54
17:47:50|59276.55
17:47:51|59276.54
17:47:51|59276.55
17:47:53|59276.54
17:47:54|59276.55
17:47:55|59276.55
17:47:56|59276.01
17:47:57|59276.01
17:47:58|59276.01
17:47:59|59276.01
17:48:01|59276.01
17:48:01|59276.01
17:48:03|59276.01
17:48:05|59276.
17:48:05|59280.74
17:48:06|59298.99
17:48:07|59299.99
17:48:08|59300.73
17:48:09|59300.74
17:48:10|59300.74
17:48:11|59300.74
17:48:13|59290.02
17:48:14|59295.9
17:48:15|59295.9
17:48:16|59295.9
17:48:17|59279.18
17:48:18|59276.65
17:48:19|59276.
17:48:20|59258.81
17:48:21|59254.16
17:48:22|59254.16
17:48:23|59257.16
17:48:24|59246.26
17:48:25|59250.54
17:48:26|59250.54
17:48:27|59254.16
17:48:28|59254.15
17:48:29|59259.7
17:48:30|59259.7
17:48:31|59265.34
17:48:32|59265.34
17:48:33|59272.9
17:48:34|59272.91
17:48:35|59272.91
17:48:36|59279.18
17:48:37|59282.47
17:48:38|59282.48
17:48:39|59282.47
17:48:40|59282.44
17:48:43|59282.43
17:48:44|59279.47
17:48:46|59279.46
17:48:47|59279.47
17:48:47|59280.27
17:48:50|59278.02
17:48:51|59275.52
17:48:51|59275.49
17:48:52|59275.49
17:48:54|59285.29
17:48:55|59285.29
17:48:56|59285.29
17:48:57|59287.99
17:48:58|59292.56
17:48:58|59285.09
17:49:01|59285.08
17:49:01|59277.11
17:49:02|59279.96
17:49:03|59280.39
17:49:04|59280.4
17:49:05|59284.95
17:49:06|59284.15
17:49:07|59284.14
17:49:08|59284.14
17:49:10|59288.8
17:49:11|59287.48
17:49:12|59287.48
17:49:13|59287.47
17:49:14|59287.48
17:49:15|59287.47
17:49:16|59287.47
17:49:17|59287.48
17:49:18|59270.88
17:49:20|59266.91
17:49:21|59266.91
17:49:22|59266.91
17:49:23|59258.97
17:49:24|59250.55
17:49:25|59266.3
17:49:25|59260.2
17:49:27|59260.2
17:49:28|59260.2
17:49:29|59260.2
17:49:30|59262.62
17:49:31|59262.61
17:49:32|59250.55
17:49:32|59250.55
17:49:34|59250.55
17:49:34|59250.55
17:49:36|59250.55
17:49:36|59250.54
17:49:38|59246.28
17:49:39|59246.28
17:49:40|59246.27
17:49:41|59246.27
17:49:42|59246.28
17:49:44|59246.27
17:49:45|59246.27
17:49:46|59246.28
17:49:48|59242.4
17:49:49|59239.43
17:49:50|59239.43
17:49:51|59239.42
17:49:53|59242.37
17:49:55|59242.31
17:49:56|59242.48
17:49:57|59238.86
17:49:58|59235.16
17:49:59|59235.15
17:50:00|59235.15
17:50:01|59230.75
17:50:02|59230.74
17:50:04|59230.74
17:50:06|59230.74
17:50:06|59230.75
17:50:07|59236.94
17:50:08|59236.96
17:50:09|59217.73
17:50:10|59217.73
17:50:11|59211.99
17:50:12|59218.
17:50:13|59218.
17:50:14|59221.61
17:50:15|59221.61
17:50:16|59225.11
17:50:17|59225.11
17:50:19|59225.11
17:50:20|59225.11
17:50:21|59225.11
17:50:22|59225.12
17:50:23|59225.12
17:50:24|59225.11
17:50:25|59225.12
17:50:26|59225.12
17:50:27|59225.1
17:50:28|59225.1
17:50:29|59225.1
17:50:30|59225.1
17:50:31|59225.06
17:50:32|59225.06
17:50:34|59225.06
17:50:35|59229.57
17:50:36|59229.57
17:50:37|59229.56
17:50:38|59229.57
17:50:38|59229.57
17:50:39|59229.57
17:50:41|59229.56
17:50:42|59229.56
17:50:43|59228.16
17:50:45|59228.15
17:50:46|59234.56
17:50:46|59234.56
17:50:47|59234.56
17:50:48|59234.56
17:50:50|59234.56
17:50:50|59234.55
17:50:51|59234.55
17:50:52|59232.7
17:50:54|59232.71
17:50:55|59232.7
17:50:56|59232.71
17:50:58|59232.71
17:50:58|59232.71
17:50:59|59232.7
17:51:00|59232.7
17:51:01|59232.7
17:51:03|59232.71
17:51:03|59232.71
17:51:04|59232.71
17:51:05|59232.71
17:51:07|59232.71
17:51:08|59232.7
17:51:08|59232.7
17:51:09|59225.11
17:51:11|59225.08
17:51:12|59232.7
17:51:13|59239.99
17:51:15|59250.54
17:51:15|59264.66
17:51:17|59264.65
17:51:18|59268.27
17:51:19|59268.28
17:51:20|59268.28
17:51:21|59268.27
17:51:22|59268.27
17:51:23|59268.28
17:51:24|59267.12
17:51:25|59262.73
17:51:26|59262.72
17:51:27|59256.43
17:51:28|59256.42
17:51:29|59256.42
17:51:30|59250.01
17:51:31|59250.01
17:51:32|59250.01
17:51:33|59250.
17:51:34|59250.01
17:51:35|59250.01
17:51:37|59250.01
17:51:38|59250.
17:51:39|59250.01
17:51:39|59256.34
17:51:41|59256.34
17:51:42|59256.33
17:51:43|59256.33
17:51:44|59256.34
17:51:46|59252.9
17:51:47|59269.99
17:51:49|59271.93
17:51:51|59274.44
17:51:51|59274.44
17:51:53|59270.05
17:51:54|59270.04
17:51:55|59270.04
17:51:56|59270.04
17:51:57|59270.04
17:51:58|59270.04
17:52:00|59270.05
17:52:00|59270.05
17:52:01|59270.04
17:52:03|59272.01
17:52:04|59272.01
17:52:05|59272.
17:52:06|59272.01
17:52:07|59272.01
17:52:08|59272.01
17:52:09|59272.01
17:52:10|59272.01
17:52:11|59272.01
17:52:12|59272.01
17:52:13|59272.
17:52:14|59272.
17:52:15|59272.01
17:52:16|59274.45
17:52:17|59274.44
17:52:18|59274.45
17:52:19|59272.27
17:52:20|59268.28
17:52:21|59256.36
17:52:22|59256.36
17:52:23|59256.36
17:52:24|59256.35
17:52:25|59256.36
17:52:26|59259.07
17:52:27|59263.51
17:52:28|59263.5
17:52:29|59263.5
17:52:30|59263.5
17:52:31|59263.51
17:52:32|59263.5
17:52:33|59263.5
17:52:34|59263.51
17:52:35|59263.51
17:52:36|59263.51
17:52:37|59269.79
17:52:38|59269.78
17:52:39|59269.78
17:52:40|59273.65
17:52:41|59273.65
17:52:42|59273.64
17:52:43|59273.65
17:52:44|59273.65
17:52:45|59273.64
17:52:47|59273.64
17:52:49|59263.51
17:52:50|59263.5
17:52:52|59263.51
17:52:54|59263.51
17:52:55|59263.72
17:52:56|59270.8
17:52:57|59270.81
17:52:58|59270.81
17:52:59|59270.81
17:53:00|59270.81
17:53:02|59270.81
17:53:03|59273.62
17:53:04|59273.63
17:53:05|59273.62
17:53:06|59273.49
17:53:06|59273.46
17:53:08|59270.81
17:53:08|59270.8
17:53:09|59255.12
17:53:10|59253.12
17:53:12|59253.12
17:53:12|59263.
17:53:14|59263.45
17:53:14|59265.51
17:53:16|59265.51
17:53:16|59265.51
17:53:18|59265.51
17:53:18|59265.5
17:53:19|59256.99
17:53:20|59256.88
17:53:21|59256.84
17:53:22|59253.01
17:53:23|59256.59
17:53:24|59252.9
17:53:26|59250.56
17:53:26|59250.55
17:53:27|59250.55
17:53:29|59250.
17:53:30|59250.
17:53:30|59250.
17:53:32|59250.01
17:53:34|59250.
17:53:34|59250.
17:53:35|59250.01
17:53:36|59250.01
17:53:37|59250.01
17:53:38|59250.01
17:53:39|59250.
17:53:40|59250.
17:53:41|59250.01
17:53:42|59243.4
17:53:43|59238.23
17:53:44|59238.22
17:53:45|59238.23
17:53:46|59238.23
17:53:48|59242.04
17:53:50|59242.04
17:53:51|59242.04
17:53:52|59233.26
17:53:54|59230.82
17:53:54|59237.21
17:53:56|59237.21
17:53:57|59238.96
17:53:58|59238.95
17:53:59|59238.95
17:54:00|59238.95
17:54:01|59238.95
17:54:02|59238.95
17:54:03|59238.95
17:54:04|59238.95
17:54:05|59238.95
17:54:06|59241.2
17:54:07|59240.75
17:54:08|59239.25
17:54:09|59243.44
17:54:10|59253.08
17:54:11|59253.08
17:54:12|59253.17
17:54:13|59251.34
17:54:14|59251.33
17:54:15|59251.
17:54:16|59251.
17:54:17|59250.99
17:54:18|59251.
17:54:19|59251.
17:54:20|59237.41
17:54:21|59237.4
17:54:22|59237.4
17:54:23|59241.8
17:54:24|59249.23
17:54:25|59249.23
17:54:26|59255.17
17:54:27|59254.23
17:54:28|59259.99
17:54:29|59267.09
17:54:30|59263.37
17:54:31|59263.37
17:54:32|59263.37
17:54:33|59263.34
17:54:34|59262.44
17:54:35|59261.02
17:54:36|59261.11
17:54:37|59261.11
17:54:38|59259.95
17:54:39|59259.94
17:54:41|59259.94
17:54:42|59263.36
17:54:43|59263.37
17:54:44|59263.37
17:54:45|59263.37
17:54:46|59263.37
17:54:47|59263.37
17:54:49|59263.37
17:54:49|59270.
17:54:51|59273.27
17:54:53|59263.19
17:54:53|59260.43
17:54:55|59260.43
17:54:56|59260.43
17:54:56|59260.43
17:54:57|59260.43
17:54:58|59252.58
17:55:00|59259.91
17:55:01|59259.91
17:55:02|59262.76
17:55:03|59262.76
17:55:04|59262.76
17:55:05|59263.43
17:55:06|59262.76
17:55:08|59254.17
17:55:09|59254.18
17:55:10|59254.18
17:55:11|59236.67
17:55:12|59236.67
17:55:12|59236.67
17:55:14|59245.95
17:55:14|59245.95
17:55:16|59245.96
17:55:17|59245.96
17:55:18|59236.66
17:55:19|59236.66
17:55:20|59230.26
17:55:20|59229.71
17:55:22|59229.7
17:55:23|59229.7
17:55:23|59225.01
17:55:25|59225.01
17:55:26|59229.71
17:55:27|59238.2
17:55:27|59238.2
17:55:29|59238.2
17:55:29|59238.2
17:55:31|59238.2
17:55:32|59238.2
17:55:33|59238.19
17:55:34|59238.2
17:55:35|59241.1
17:55:36|59242.58
17:55:36|59244.77
17:55:38|59244.77
17:55:38|59244.76
17:55:39|59244.76
17:55:41|59244.76
17:55:42|59244.76
17:55:42|59240.51
17:55:43|59240.5
17:55:44|59240.51
17:55:46|59240.51
17:55:47|59240.51
17:55:47|59240.51
17:55:50|59240.49
17:55:51|59240.49
17:55:53|59240.49
17:55:54|59229.71
17:55:56|59229.7
17:55:58|59229.69
17:56:00|59220.01
17:56:00|59219.67
17:56:02|59224.7
17:56:03|59223.13
17:56:04|59223.13
17:56:05|59223.13
17:56:07|59220.88
17:56:08|59218.24
17:56:09|59216.4
17:56:10|59215.22
17:56:11|59215.22
17:56:12|59215.22
17:56:13|59215.21
17:56:15|59209.9
17:56:15|59214.61
17:56:16|59215.22
17:56:17|59215.22
17:56:18|59215.22
17:56:19|59215.22
17:56:20|59215.22
17:56:23|59216.4
17:56:23|59216.4
17:56:24|59216.4
17:56:25|59220.87
17:56:26|59229.69
17:56:27|59229.69
17:56:28|59229.69
17:56:29|59229.69
17:56:30|59229.68
17:56:31|59229.68
17:56:32|59229.68
17:56:33|59229.68
17:56:34|59223.39
17:56:35|59223.39
17:56:36|59223.39
17:56:37|59223.39
17:56:38|59223.39
17:56:39|59223.39
17:56:40|59219.05
17:56:41|59218.56
17:56:42|59218.56
17:56:43|59218.56
17:56:44|59218.54
17:56:45|59215.74
17:56:46|59215.74
17:56:47|59215.23
17:56:48|59215.23
17:56:50|59215.23
17:56:51|59215.22
17:56:53|59215.21
17:56:55|59215.21
17:56:56|59215.21
17:56:57|59213.79
17:56:58|59213.79
17:56:59|59213.79
17:57:00|59209.89
17:57:01|59209.89
17:57:02|59213.79
17:57:03|59213.79
17:57:04|59213.78
17:57:05|59214.83
17:57:06|59214.84
17:57:07|59214.84
17:57:08|59214.84
17:57:09|59214.84
17:57:10|59214.84
17:57:11|59214.84
17:57:12|59214.84
17:57:13|59208.9
17:57:14|59207.82
17:57:15|59206.98
17:57:16|59206.99
17:57:17|59206.98
17:57:18|59195.12
17:57:19|59195.12
17:57:20|59195.12
17:57:21|59195.12
17:57:22|59195.12
17:57:23|59195.11
17:57:24|59193.1
17:57:26|59193.1
17:57:27|59198.08
17:57:28|59198.07
17:57:29|59198.08
17:57:30|59203.63
17:57:31|59203.63
17:57:32|59203.63
17:57:33|59199.74
17:57:34|59200.03
17:57:35|59200.03
17:57:37|59200.03
17:57:38|59200.03
17:57:38|59188.35
17:57:40|59197.27
17:57:40|59200.08
17:57:42|59200.09
17:57:43|59200.95
17:57:43|59200.95
17:57:45|59200.95
17:57:45|59200.95
17:57:47|59200.95
17:57:48|59200.94
17:57:49|59200.95
17:57:50|59200.94
17:57:52|59200.94
17:57:53|59200.95
17:57:54|59200.95
17:57:56|59200.94
17:57:56|59200.92
17:57:58|59200.92
17:57:59|59200.92
17:58:00|59200.93
17:58:01|59200.93
17:58:02|59200.92
17:58:03|59200.92
17:58:05|59213.78
17:58:07|59202.7
17:58:08|59202.7
17:58:09|59202.7
17:58:10|59202.7
17:58:10|59202.79
17:58:12|59206.4
17:58:13|59210.71
17:58:14|59210.71
17:58:14|59210.71
17:58:15|59210.71
17:58:16|59210.7
17:58:17|59210.71
17:58:19|59210.71
17:58:19|59210.71
17:58:21|59210.71
17:58:21|59210.71
17:58:22|59210.71
17:58:24|59210.7
17:58:24|59210.71
17:58:25|59210.7
17:58:27|59210.7
17:58:27|59210.7
17:58:28|59210.71
17:58:29|59210.7
17:58:31|59210.7
17:58:32|59210.84
17:58:32|59213.79
17:58:34|59213.79
17:58:34|59213.78
17:58:36|59213.79
17:58:37|59221.86
17:58:38|59223.12
17:58:39|59226.5
17:58:40|59226.49
17:58:40|59226.49
17:58:41|59231.
17:58:42|59231.01
17:58:44|59231.01
17:58:44|59231.01
17:58:46|59234.91
17:58:47|59234.91
17:58:47|59226.74
17:58:48|59226.74
17:58:50|59230.13
17:58:50|59230.13
17:58:53|59230.12
17:58:53|59223.71
17:58:55|59223.71
17:58:57|59223.71
17:58:58|59223.71
17:59:00|59223.71
17:59:00|59223.71
17:59:02|59204.13
17:59:03|59200.96
17:59:05|59200.96
17:59:05|59200.95
17:59:08|59200.96
17:59:09|59200.96
17:59:09|59200.95
17:59:11|59200.95
17:59:12|59200.95
17:59:13|59200.01
17:59:13|59200.01
17:59:15|59195.
17:59:15|59193.11
17:59:17|59193.11
17:59:18|59194.99
17:59:19|59199.01
17:59:20|59199.05
17:59:21|59200.95
17:59:22|59200.96
17:59:23|59203.99
17:59:24|59203.99
17:59:25|59204.07
17:59:26|59204.07
17:59:27|59207.02
17:59:28|59207.02
17:59:29|59207.03
17:59:30|59210.55
17:59:31|59210.54
17:59:32|59210.54
17:59:33|59210.54
17:59:34|59210.54
17:59:35|59210.54
17:59:36|59204.59
17:59:38|59204.59
17:59:39|59207.73
17:59:39|59204.
17:59:40|59204.
17:59:41|59204.
17:59:42|59204.
17:59:43|59198.96
17:59:45|59199.48
17:59:46|59199.49
17:59:46|59199.48
17:59:47|59199.48
17:59:49|59199.48
17:59:50|59199.49
17:59:50|59199.49
17:59:52|59199.49
17:59:52|59199.48
17:59:55|59199.48
17:59:56|59199.49
17:59:57|59199.49
17:59:59|59199.49
18:00:00|59199.49
18:00:01|59200.42
18:00:02|59201.64
18:00:03|59201.64
18:00:04|59205.31
18:00:05|59205.32
18:00:06|59207.72
18:00:07|59201.99
18:00:08|59201.99
18:00:09|59201.98
18:00:10|59201.99
18:00:11|59199.73
18:00:12|59199.74
18:00:13|59199.74
18:00:14|59199.74
18:00:15|59199.74
18:00:16|59199.93
18:00:17|59200.99
18:00:18|59200.99
18:00:19|59204.37
18:00:20|59207.83
18:00:21|59207.83
18:00:22|59207.84
18:00:23|59207.83
18:00:24|59209.88
18:00:25|59209.88
18:00:26|59209.85
18:00:27|59201.01
18:00:28|59201.01
18:00:29|59201.02
18:00:30|59201.01
18:00:31|59201.01
18:00:32|59201.02
18:00:33|59201.01
18:00:34|59199.74
18:00:35|59199.74
18:00:36|59199.73
18:00:37|59199.74
18:00:38|59193.13
18:00:39|59193.13
18:00:40|59193.13
18:00:41|59193.13
18:00:42|59193.13
18:00:43|59193.13
18:00:44|59193.12
18:00:45|59193.1
18:00:46|59193.1
18:00:47|59193.11
18:00:48|59193.11
18:00:49|59193.11
18:00:50|59193.11
18:00:52|59187.82
18:00:53|59187.79
18:00:55|59187.79
18:00:57|59187.79
18:00:58|59187.79
18:01:00|59187.79
18:01:01|59187.79
18:01:02|59183.35
18:01:04|59183.35
18:01:05|59173.01
18:01:07|59173.01
18:01:07|59173.01
18:01:09|59173.01
18:01:10|59173.
18:01:11|59173.01
18:01:12|59173.01
18:01:13|59173.
18:01:14|59173.
18:01:15|59175.4
18:01:16|59175.41
18:01:17|59175.41
18:01:18|59175.41
18:01:19|59175.41
18:01:20|59175.41
18:01:21|59175.4
18:01:22|59175.4
18:01:23|59175.4
18:01:24|59175.4
18:01:25|59175.41
18:01:27|59175.4
18:01:27|59175.4
18:01:28|59172.17
18:01:30|59172.17
18:01:31|59172.17
18:01:31|59172.17
18:01:33|59172.17
18:01:33|59172.17
18:01:34|59172.17
18:01:36|59178.26
18:01:36|59178.26
18:01:37|59180.92
18:01:38|59183.28
18:01:39|59183.28
18:01:40|59183.28
18:01:41|59183.29
18:01:43|59183.28
18:01:45|59178.26
18:01:45|59178.23
18:01:46|59178.23
18:01:47|59178.24
18:01:48|59178.24
18:01:49|59178.24
18:01:50|59178.24
18:01:51|59178.24
18:01:52|59178.24
18:01:53|59178.24
18:01:54|59178.23
18:01:56|59183.28
18:01:57|59189.26
18:01:58|59189.26
18:02:00|59200.
18:02:00|59200.
18:02:01|59200.
18:02:02|59200.
18:02:04|59199.99
18:02:05|59197.17
18:02:06|59197.17
18:02:07|59197.18
18:02:09|59197.18
18:02:10|59190.05
18:02:11|59190.05
18:02:12|59190.04
18:02:14|59190.04
18:02:14|59188.55
18:02:15|59188.55
18:02:18|59190.27
18:02:18|59190.27
18:02:20|59190.27
18:02:21|59187.07
18:02:22|59187.06
18:02:23|59185.
18:02:24|59185.
18:02:25|59185.
18:02:26|59185.
18:02:27|59184.99
18:02:28|59184.97
18:02:29|59184.97
18:02:30|59184.97
18:02:31|59184.97
18:02:32|59184.97
18:02:33|59184.97
18:02:34|59184.94
18:02:35|59184.93
18:02:36|59184.9
18:02:37|59184.89
18:02:38|59184.89
18:02:39|59184.89
18:02:40|59184.9
18:02:41|59184.9
18:02:42|59184.9
18:02:43|59184.89
18:02:44|59184.89
18:02:45|59169.2
18:02:46|59168.19
18:02:47|59166.67
18:02:48|59167.98
18:02:49|59177.48
18:02:50|59179.43
18:02:51|59177.43
18:02:52|59177.43
18:02:53|59171.18
18:02:54|59171.18
18:02:55|59171.18
18:02:57|59171.18
18:02:58|59171.18
18:02:59|59171.17
18:03:00|59171.18
18:03:02|59171.18
18:03:04|59164.16
18:03:05|59165.28
18:03:06|59148.8
18:03:07|59163.53
18:03:07|59163.52
18:03:09|59163.52
18:03:10|59163.52
18:03:11|59163.53
18:03:13|59162.01
18:03:13|59162.01
18:03:14|59162.01
18:03:15|59162.01
18:03:16|59162.01
18:03:18|59162.01
18:03:18|59162.
18:03:20|59162.
18:03:22|59159.6
18:03:22|59159.6
18:03:23|59163.52
18:03:24|59165.46
18:03:25|59165.46
18:03:26|59165.46
18:03:27|59166.94
18:03:28|59166.95
18:03:29|59171.17
18:03:30|59171.17
18:03:31|59171.16
18:03:32|59171.15
18:03:33|59165.69
18:03:34|59165.68
18:03:35|59165.68
18:03:36|59169.34
18:03:37|59166.01
18:03:38|59166.01
18:03:39|59166.01
18:03:40|59184.99
18:03:41|59185.
18:03:42|59185.
18:03:43|59185.
18:03:44|59185.
18:03:45|59185.
18:03:46|59185.
18:03:47|59185.
18:03:48|59185.
18:03:49|59185.
18:03:50|59185.
18:03:51|59187.07
18:03:52|59187.07
18:03:53|59187.07
18:03:54|59187.07
18:03:55|59187.82
18:03:57|59187.82
18:03:58|59187.82
18:04:00|59184.98
18:04:01|59179.11
18:04:02|59179.11
18:04:04|59179.11
18:04:05|59190.18
18:04:06|59190.18
18:04:06|59190.18
18:04:08|59190.18
18:04:08|59190.14
18:04:10|59182.32
18:04:11|59182.32
18:04:12|59182.32
18:04:13|59185.56
18:04:13|59185.56
18:04:15|59185.55
18:04:16|59189.25
18:04:18|59189.25
18:04:19|59194.08
18:04:19|59194.08
18:04:20|59194.08
18:04:21|59194.07
18:04:22|59194.08
18:04:23|59194.07
18:04:25|59192.25
18:04:25|59192.25
18:04:26|59192.26
18:04:27|59192.26
18:04:28|59190.74
18:04:29|59190.73
18:04:30|59190.73
18:04:31|59185.59
18:04:32|59182.33
18:04:33|59182.32
18:04:34|59182.32
18:04:35|59182.33
18:04:36|59182.33
18:04:37|59185.58
18:04:38|59185.58
18:04:39|59185.58
18:04:40|59186.58
18:04:41|59186.58
18:04:42|59186.58
18:04:43|59192.25
18:04:44|59192.25
18:04:45|59192.25
18:04:46|59192.25
18:04:47|59192.24
18:04:48|59192.25
18:04:49|59192.25
18:04:50|59192.24
18:04:51|59192.25
18:04:52|59192.25
18:04:53|59192.25
18:04:54|59192.25
18:04:55|59192.25
18:04:56|59192.24
18:04:58|59192.24
18:05:00|59192.24
18:05:02|59192.24
18:05:04|59191.68
18:05:04|59186.58
18:05:06|59186.58
18:05:08|59185.
18:05:08|59180.96
18:05:09|59180.83
18:05:10|59180.83
18:05:12|59180.84
18:05:13|59180.84
18:05:14|59180.83
18:05:15|59168.71
18:05:16|59168.71
18:05:17|59165.36
18:05:19|59165.36
18:05:20|59165.36
18:05:21|59172.25
18:05:21|59172.25
18:05:22|59172.25
18:05:23|59165.68
18:05:25|59160.01
18:05:25|59160.01
18:05:27|59160.01
18:05:28|59160.01
18:05:29|59160.
18:05:29|59160.01
18:05:31|59160.
18:05:32|59160.
18:05:33|59160.
18:05:34|59160.
18:05:35|59160.
18:05:36|59160.
18:05:37|59160.01
18:05:39|59160.
18:05:39|59160.
18:05:40|59160.01
18:05:41|59160.
18:05:43|59155.46
18:05:44|59155.46
18:05:44|59155.46
18:05:45|59155.45
18:05:46|59155.46
18:05:47|59155.45
18:05:49|59155.45
18:05:50|59153.83
18:05:50|59153.83
18:05:52|59153.83
18:05:53|59153.83
18:05:53|59153.87
18:05:54|59158.34
18:05:55|59158.88
18:05:56|59158.89
18:05:57|59158.89
18:06:00|59157.39
18:06:01|59164.69
18:06:02|59175.5
18:06:04|59172.54
18:06:05|59172.54
18:06:06|59172.54
18:06:07|59172.55
18:06:08|59172.55
18:06:09|59172.54
18:06:10|59172.55
18:06:11|59172.55
18:06:12|59172.54
18:06:13|59169.77
18:06:14|59170.84
18:06:15|59172.53
18:06:16|59172.55
18:06:17|59184.38
18:06:19|59186.58
18:06:20|59186.58
18:06:21|59186.57
18:06:22|59186.58
18:06:23|59186.58
18:06:24|59186.58
18:06:25|59186.58
18:06:26|59186.58
18:06:27|59186.58
18:06:28|59186.58
18:06:29|59186.58
18:06:30|59186.58
18:06:31|59186.58
18:06:32|59186.58
18:06:33|59186.58
18:06:34|59186.58
18:06:35|59186.58
18:06:36|59186.58
18:06:37|59186.57
18:06:38|59185.44
18:06:39|59184.46
18:06:40|59175.71
18:06:41|59172.73
18:06:42|59172.74
18:06:43|59175.69
18:06:44|59175.69
18:06:45|59175.69
18:06:46|59175.69
18:06:47|59175.69
18:06:48|59175.69
18:06:49|59175.7
18:06:50|59175.7
18:06:51|59176.3
18:06:52|59176.3
18:06:53|59175.73
18:06:54|59175.73
18:06:55|59175.7
18:06:57|59175.7
18:06:58|59171.
18:06:58|59171.
18:07:01|59167.57
18:07:02|59162.76
18:07:04|59162.76
18:07:04|59168.49
18:07:05|59168.49
18:07:07|59168.49
18:07:08|59170.99
18:07:10|59170.99
18:07:11|59170.99
18:07:12|59170.99
18:07:13|59168.12
18:07:14|59165.75
18:07:16|59169.67
18:07:17|59169.67
18:07:18|59169.66
18:07:19|59169.66
18:07:19|59166.75
18:07:21|59169.24
18:07:22|59169.24
18:07:22|59167.41
18:07:24|59169.
18:07:25|59169.
18:07:25|59169.
18:07:26|59169.
18:07:27|59169.
18:07:29|59169.
18:07:30|59168.99
18:07:31|59168.97
18:07:32|59167.86
18:07:33|59167.85
18:07:34|59164.3
18:07:34|59164.3
18:07:36|59164.3
18:07:36|59164.29
18:07:38|59163.16
18:07:39|59164.27
18:07:40|59164.29
18:07:41|59164.29
18:07:41|59168.02
18:07:42|59169.
18:07:44|59169.
18:07:45|59169.
18:07:46|59168.99
18:07:46|59169.
18:07:48|59164.68
18:07:48|59160.77
18:07:50|59160.77
18:07:51|59160.77
18:07:52|59161.19
18:07:54|59163.16
18:07:55|59169.
18:07:55|59168.99
18:07:56|59184.77
18:07:57|59184.77
18:07:58|59184.76
18:07:59|59184.77
18:08:01|59186.07
18:08:03|59187.81
18:08:04|59186.46
18:08:05|59186.07
18:08:06|59186.07
18:08:07|59187.76
18:08:08|59186.07
18:08:10|59189.91
18:08:11|59199.
18:08:12|59212.87
18:08:12|59212.87
18:08:14|59212.86
18:08:15|59215.29
18:08:16|59214.15
18:08:17|59215.29
18:08:18|59215.28
18:08:19|59223.72
18:08:19|59223.73
18:08:21|59217.25
18:08:22|59217.25
18:08:23|59217.25
18:08:24|59217.25
18:08:24|59217.25
18:08:25|59217.25
18:08:27|59212.84
18:08:28|59212.84
18:08:29|59212.83
18:08:30|59212.83
18:08:31|59201.73
18:08:32|59199.01
18:08:33|59199.01
18:08:34|59204.43
18:08:35|59204.54
18:08:36|59204.53
18:08:37|59204.53
18:08:37|59204.53
18:08:39|59204.53
18:08:40|59204.54
18:08:41|59204.53
18:08:42|59204.54
18:08:42|59207.41
18:08:43|59207.92
18:08:44|59207.92
18:08:45|59212.82
18:08:47|59216.6
18:08:48|59217.
18:08:49|59221.55
18:08:50|59219.42
18:08:50|59219.42
18:08:52|59219.43
18:08:52|59219.43
18:08:54|59219.43
18:08:55|59219.43
18:08:56|59219.43
18:08:57|59215.02
18:08:58|59214.97
18:08:59|59211.46
18:09:00|59211.47
18:09:00|59211.47
18:09:02|59207.92
18:09:04|59207.93
18:09:06|59207.93
18:09:07|59207.93
18:09:08|59207.93
18:09:09|59207.93
18:09:09|59207.93
18:09:10|59207.93
18:09:13|59207.93
18:09:14|59204.53
18:09:14|59204.53
18:09:15|59204.53
18:09:16|59204.54
18:09:17|59204.53
18:09:18|59204.53
18:09:19|59200.
18:09:21|59200.
18:09:22|59200.
18:09:23|59200.
18:09:24|59200.01
18:09:24|59200.
18:09:25|59200.
18:09:26|59200.01
18:09:27|59191.87
18:09:28|59191.87
18:09:29|59191.87
18:09:31|59194.94
18:09:31|59194.93
18:09:33|59194.93
18:09:34|59194.93
18:09:36|59194.93
18:09:36|59196.41
18:09:37|59196.41
18:09:39|59196.41
18:09:39|59197.68
18:09:40|59198.4
18:09:41|59207.9
18:09:42|59207.91
18:09:44|59207.92
18:09:44|59209.99
18:09:45|59209.99
18:09:46|59217.08
18:09:47|59217.09
18:09:48|59220.09
18:09:49|59220.09
18:09:50|59220.09
18:09:51|59220.09
18:09:52|59214.28
18:09:53|59215.59
18:09:54|59201.82
18:09:55|59203.49
18:09:56|59205.08
18:09:57|59207.12
18:09:58|59207.12
18:09:59|59207.13
18:10:00|59207.13
18:10:01|59207.13
18:10:03|59207.13
18:10:04|59207.18
18:10:05|59207.18
18:10:07|59212.16
18:10:08|59212.43
18:10:09|59212.73
18:10:10|59218.06
18:10:11|59215.43
18:10:12|59215.38
18:10:14|59215.37
18:10:14|59215.38
18:10:16|59215.38
18:10:16|59207.45
18:10:17|59214.72
18:10:18|59214.72
18:10:20|59214.73
18:10:22|59211.3
18:10:23|59211.3
18:10:23|59214.61
18:10:25|59214.61
18:10:25|59215.99
18:10:26|59216.
18:10:27|59216.
18:10:28|59217.79
18:10:29|59217.79
18:10:30|59217.79
18:10:31|59219.41
18:10:32|59206.17
18:10:34|59208.62
18:10:35|59203.84
18:10:36|59206.45
18:10:37|59204.9
18:10:38|59204.9
18:10:39|59204.9
18:10:40|59204.89
18:10:42|59199.93
18:10:42|59199.93
18:10:43|59196.42
18:10:44|59200.67
18:10:45|59183.63
18:10:46|59200.68
18:10:47|59204.2
18:10:48|59204.21
18:10:49|59209.66
18:10:50|59206.71
18:10:51|59206.71
18:10:52|59206.71
18:10:53|59206.71
18:10:54|59206.71
18:10:55|59206.71
18:10:56|59206.71
18:10:57|59206.7
18:10:58|59200.69
18:10:59|59202.12
18:11:00|59202.13
18:11:01|59202.13
18:11:02|59211.48
18:11:04|59221.81
18:11:06|59221.81
18:11:07|59213.02
18:11:08|59215.98
18:11:09|59215.97
18:11:10|59219.48
18:11:11|59228.63
18:11:12|59234.77
18:11:13|59234.78
18:11:14|59234.78
18:11:15|59234.78
18:11:16|59234.77
18:11:17|59238.3
18:11:18|59242.39
18:11:19|59242.4
18:11:20|59242.39
18:11:21|59242.39
18:11:22|59242.39
18:11:24|59242.4
18:11:25|59242.44
18:11:26|59242.4
18:11:27|59242.41
18:11:28|59242.41
18:11:29|59242.41
18:11:30|59242.4
18:11:31|59242.4
18:11:32|59242.41
18:11:33|59242.4
18:11:34|59242.41
18:11:35|59242.4
18:11:36|59242.4
18:11:37|59242.41
18:11:38|59242.41
18:11:39|59242.41
18:11:40|59242.41
18:11:41|59242.4
18:11:42|59240.69
18:11:43|59240.7
18:11:44|59240.69
18:11:45|59240.65
18:11:46|59240.65
18:11:47|59240.64
18:11:48|59240.65
18:11:49|59240.68
18:11:50|59240.7
18:11:51|59242.39
18:11:52|59242.39
18:11:53|59247.99
18:11:54|59247.99
18:11:55|59247.99
18:11:56|59248.
18:11:57|59248.
18:11:58|59248.
18:11:59|59246.15
18:12:00|59245.01
18:12:01|59245.01
18:12:02|59245.01
18:12:03|59245.
18:12:04|59245.
18:12:05|59245.01
18:12:07|59245.
18:12:08|59245.
18:12:10|59245.
18:12:11|59245.
18:12:11|59245.
18:12:12|59245.01
18:12:14|59245.01
18:12:14|59245.01
18:12:15|59245.01
18:12:16|59245.
18:12:17|59245.
18:12:18|59245.01
18:12:19|59245.01
18:12:21|59245.01
18:12:22|59245.
18:12:22|59245.01
18:12:23|59245.01
18:12:24|59245.01
18:12:25|59245.01
18:12:27|59247.8
18:12:29|59247.81
18:12:30|59246.74
18:12:30|59246.74
18:12:31|59246.74
18:12:32|59246.75
18:12:33|59246.75
18:12:34|59246.81
18:12:35|59246.84
18:12:36|59246.83
18:12:37|59246.83
18:12:38|59246.84
18:12:39|59246.82
18:12:40|59246.82
18:12:41|59246.82
18:12:43|59246.82
18:12:43|59246.82
18:12:44|59246.82
18:12:45|59247.99
18:12:46|59248.
18:12:47|59248.
18:12:48|59248.
18:12:49|59247.99
18:12:51|59248.52
18:12:51|59248.52
18:12:52|59248.61
18:12:54|59249.99
18:12:55|59249.99
18:12:56|59249.99
18:12:57|59250.
18:12:58|59249.99
18:12:59|59249.99
18:13:00|59250.
18:13:01|59250.
18:13:02|59249.99
18:13:03|59250.
18:13:03|59250.
18:13:04|59249.99
18:13:07|59249.99
18:13:07|59246.84
18:13:08|59240.7
18:13:09|59240.64
18:13:12|59240.64
18:13:12|59240.64
18:13:14|59240.64
18:13:15|59240.64
18:13:16|59240.65
18:13:18|59240.65
18:13:19|59240.65
18:13:20|59240.65
18:13:20|59240.65
18:13:22|59240.
18:13:23|59220.87
18:13:24|59222.11
18:13:25|59222.12
18:13:26|59222.11
18:13:27|59222.11
18:13:28|59222.11
18:13:29|59222.11
18:13:30|59222.12
18:13:31|59222.11
18:13:32|59222.12
18:13:33|59224.88
18:13:34|59224.88
18:13:35|59224.82
18:13:36|59226.51
18:13:37|59230.34
18:13:38|59230.34
18:13:39|59230.34
18:13:41|59230.35
18:13:41|59230.34
18:13:43|59230.34
18:13:44|59234.12
18:13:44|59234.09
18:13:46|59234.32
18:13:46|59234.32
18:13:47|59234.32
18:13:49|59236.44
18:13:49|59231.97
18:13:50|59236.4
18:13:52|59236.4
18:13:53|59236.59
18:13:53|59236.59
18:13:54|59236.59
18:13:55|59236.59
18:13:57|59236.59
18:13:57|59236.59
18:13:58|59236.59
18:14:00|59246.85
18:14:00|59247.41
18:14:02|59247.41
18:14:02|59247.41
18:14:03|59249.45
18:14:05|59249.46
18:14:06|59249.46
18:14:08|59249.45
18:14:09|59249.45
18:14:09|59249.42
18:14:11|59249.41
18:14:12|59245.4
18:14:13|59245.41
18:14:14|59248.37
18:14:15|59245.6
18:14:16|59248.09
18:14:17|59248.09
18:14:18|59247.33
18:14:19|59247.33
18:14:20|59247.33
18:14:21|59253.48
18:14:22|59254.
18:14:23|59254.52
18:14:24|59254.52
18:14:25|59254.53
18:14:26|59254.52
18:14:27|59264.74
18:14:28|59264.74
18:14:29|59264.74
18:14:30|59264.75
18:14:31|59261.81
18:14:32|59261.81
18:14:33|59261.81
18:14:34|59261.81
18:14:35|59261.81
18:14:36|59264.55
18:14:37|59265.62
18:14:38|59265.62
18:14:39|59265.62
18:14:40|59265.62
18:14:41|59265.61
18:14:42|59265.61
18:14:43|59265.62
18:14:44|59265.61
18:14:45|59265.61
18:14:46|59265.61
18:14:47|59265.49
18:14:48|59265.41
18:14:49|59263.45
18:14:50|59263.45
18:14:51|59263.44
18:14:52|59263.45
18:14:53|59263.44
18:14:54|59265.49
18:14:55|59265.48
18:14:57|59268.8
18:14:57|59268.79
18:14:58|59268.81
18:14:59|59268.8
18:15:00|59265.47
18:15:01|59265.47
18:15:02|59265.47
18:15:03|59265.47
18:15:05|59265.48
18:15:06|59265.48
18:15:07|59265.47
18:15:09|59265.48
18:15:10|59268.8
18:15:11|59268.8
18:15:12|59268.8
18:15:13|59268.8
18:15:14|59268.8
18:15:16|59268.79
18:15:17|59268.8
18:15:17|59268.8
18:15:18|59268.8
18:15:19|59268.79
18:15:21|59265.4
18:15:22|59265.4
18:15:22|59265.41
18:15:23|59265.4
18:15:25|59265.41
18:15:26|59267.93
18:15:27|59267.93
18:15:28|59267.92
18:15:29|59268.82
18:15:30|59268.82
18:15:31|59268.81
18:15:32|59268.82
18:15:33|59268.82
18:15:34|59268.82
18:15:35|59268.82
18:15:36|59268.82
18:15:37|59268.82
18:15:39|59268.81
18:15:40|59268.82
18:15:41|59268.82
18:15:41|59268.82
18:15:43|59267.94
18:15:44|59265.
18:15:45|59265.
18:15:46|59265.01
18:15:47|59265.01
18:15:48|59252.93
18:15:49|59254.61
18:15:49|59254.6
18:15:51|59254.6
18:15:52|59254.61
18:15:53|59256.77
18:15:53|59256.77
18:15:54|59256.77
18:15:55|59256.77
18:15:57|59249.1
18:15:58|59225.47
18:15:58|59229.51
18:15:59|59233.64
18:16:01|59233.64
18:16:02|59233.64
18:16:03|59233.63
18:16:04|59233.63
18:16:04|59233.63
18:16:06|59233.63
18:16:07|59231.36
18:16:08|59231.37
18:16:10|59231.37
18:16:12|59231.37
18:16:13|59231.37
18:16:14|59225.14
18:16:15|59222.91
18:16:16|59222.91
18:16:17|59222.91
18:16:18|59222.91
18:16:19|59222.9
18:16:21|59222.91
18:16:22|59231.35
18:16:23|59231.35
18:16:24|59227.22
18:16:25|59242.53
18:16:26|59242.53
18:16:26|59242.54
18:16:27|59242.54
18:16:29|59242.53
18:16:30|59242.53
18:16:31|59242.54
18:16:31|59246.51
18:16:33|59246.5
18:16:34|59246.5
18:16:35|59259.62
18:16:36|59263.04
18:16:36|59263.05
18:16:38|59263.04
18:16:39|59263.04
18:16:40|59263.05
18:16:41|59263.05
18:16:41|59262.69
18:16:43|59262.7
18:16:44|59262.7
18:16:45|59262.69
18:16:46|59269.99
18:16:47|59269.99
18:16:48|59270.
18:16:48|59270.
18:16:50|59270.
18:16:50|59270.
18:16:52|59270.
18:16:53|59270.
18:16:53|59270.
18:16:54|59270.
18:16:56|59270.
18:16:58|59269.99
18:16:58|59270.
18:16:59|59269.99
18:17:00|59270.
18:17:01|59270.
18:17:02|59269.99
18:17:03|59268.41
18:17:04|59266.1
18:17:05|59266.1
18:17:06|59266.1
18:17:07|59266.1
18:17:08|59266.1
18:17:11|59266.1
18:17:12|59266.1
18:17:12|59266.1
18:17:14|59269.98
18:17:14|59269.98
18:17:16|59269.98
18:17:17|59269.99
18:17:18|59269.99
18:17:20|59269.99
18:17:21|59269.98
18:17:22|59269.99
18:17:23|59270.
18:17:24|59269.99
18:17:25|59269.99
18:17:26|59270.
18:17:27|59270.
18:17:28|59269.99
18:17:29|59270.
18:17:30|59270.
18:17:31|59270.
18:17:32|59270.
18:17:33|59269.99
18:17:34|59269.99
18:17:35|59270.
18:17:36|59269.99
18:17:37|59269.99
18:17:38|59269.99
18:17:39|59270.
18:17:40|59269.99
18:17:40|59270.
18:17:43|59269.99
18:17:43|59269.99
18:17:45|59270.
18:17:46|59270.
18:17:47|59269.99
18:17:48|59270.
18:17:49|59270.
18:17:50|59271.94
18:17:52|59271.94
18:17:53|59271.94
18:17:53|59269.98
18:17:54|59269.01
18:17:55|59267.28
18:17:56|59267.28
18:17:57|59267.29
18:17:58|59267.28
18:17:59|59267.28
18:18:00|59267.28
18:18:02|59267.29
18:18:02|59267.29
18:18:03|59267.28
18:18:04|59267.29
18:18:05|59267.28
18:18:06|59267.29
18:18:07|59267.28
18:18:08|59267.28
18:18:09|59267.29
18:18:10|59267.29
18:18:13|59267.29
18:18:14|59271.95
18:18:15|59271.94
18:18:17|59271.95
18:18:18|59267.3
18:18:19|59267.3
18:18:20|59267.3
18:18:21|59267.29
18:18:22|59264.52
18:18:23|59258.56
18:18:24|59258.56
18:18:25|59258.56
18:18:26|59258.56
18:18:27|59259.13
18:18:28|59259.13
18:18:29|59261.64
18:18:30|59264.51
18:18:31|59264.51
18:18:32|59264.51
18:18:33|59264.51
18:18:34|59264.51
18:18:35|59264.51
18:18:36|59264.5
18:18:37|59266.58
18:18:38|59272.74
18:18:39|59272.75
18:18:40|59274.44
18:18:41|59274.43
18:18:42|59274.43
18:18:43|59274.44
18:18:44|59274.44
18:18:45|59274.43
18:18:46|59274.43
18:18:47|59274.44
18:18:48|59275.58
18:18:49|59276.87
18:18:51|59276.87
18:18:51|59276.87
18:18:53|59276.86
18:18:54|59276.86
18:18:55|59276.86
18:18:55|59276.86
18:18:57|59276.87
18:18:58|59276.87
18:18:58|59276.87
18:18:59|59269.51
18:19:01|59258.57
18:19:02|59257.94
18:19:03|59257.94
18:19:04|59257.94
18:19:05|59255.58
18:19:06|59255.58
18:19:07|59255.58
18:19:09|59263.09
18:19:10|59263.1
18:19:11|59268.97
18:19:13|59268.97
18:19:13|59268.94
18:19:15|59269.
18:19:16|59274.44
18:19:18|59274.43
18:19:19|59274.44
18:19:20|59274.44
18:19:22|59274.43
18:19:22|59274.44
18:19:23|59274.44
18:19:25|59274.44
18:19:26|59274.44
18:19:27|59274.44
18:19:27|59274.44
18:19:28|59274.44
18:19:29|59274.43
18:19:30|59274.44
18:19:31|59274.44
18:19:32|59274.43
18:19:34|59266.9
18:19:36|59266.91
18:19:36|59261.27
18:19:37|59261.26
18:19:38|59261.26
18:19:39|59261.26
18:19:40|59245.54
18:19:41|59243.13
18:19:42|59243.13
18:19:43|59242.4
18:19:44|59242.4
18:19:46|59236.26
18:19:46|59236.25
18:19:48|59239.36
18:19:48|59239.36
18:19:49|59239.37
18:19:50|59239.36
18:19:51|59239.36
18:19:53|59239.37
18:19:54|59239.37
18:19:55|59239.36
18:19:56|59239.39
18:19:57|59239.39
18:19:58|59239.39
18:19:58|59239.39
18:20:00|59239.39
18:20:01|59239.39
18:20:02|59239.64
18:20:03|59239.64
18:20:04|59239.64
18:20:05|59239.64
18:20:06|59239.64
18:20:07|59239.64
18:20:08|59239.65
18:20:09|59239.57
18:20:10|59237.22
18:20:11|59232.18
18:20:12|59222.15
18:20:14|59222.
18:20:15|59217.89
18:20:16|59209.48
18:20:17|59209.48
18:20:18|59200.03
18:20:19|59200.03
18:20:19|59200.
18:20:21|59200.
18:20:22|59200.
18:20:23|59200.
18:20:24|59199.83
18:20:25|59199.84
18:20:26|59199.83
18:20:27|59199.83
18:20:28|59198.95
18:20:29|59196.89
18:20:30|59196.88
18:20:31|59196.88
18:20:33|59195.51
18:20:34|59192.01
18:20:35|59196.88
18:20:36|59200.
18:20:37|59200.
18:20:39|59200.
18:20:39|59200.
18:20:40|59198.79
18:20:41|59197.29
18:20:42|59197.29
18:20:44|59197.29
18:20:45|59197.28
18:20:45|59197.29
18:20:47|59197.29
18:20:47|59197.29
18:20:48|59197.28
18:20:49|59197.28
18:20:52|59196.25
18:20:53|59196.25
18:20:55|59196.26
18:20:56|59196.26
18:20:57|59196.25
18:20:57|59196.25
18:20:58|59193.88
18:20:59|59193.88
18:21:01|59193.89
18:21:02|59193.89
18:21:04|59193.89
18:21:04|59193.89
18:21:05|59183.47
18:21:06|59185.92
18:21:08|59185.92
18:21:08|59190.66
18:21:09|59190.65
18:21:10|59190.65
18:21:12|59190.65
18:21:12|59190.65
18:21:15|59194.98
18:21:16|59194.99
18:21:18|59195.
18:21:19|59195.
18:21:20|59194.99
18:21:21|59195.
18:21:22|59195.
18:21:24|59195.
18:21:25|59194.99
18:21:26|59194.99
18:21:27|59194.99
18:21:28|59194.99
18:21:29|59194.98
18:21:29|59189.28
18:21:31|59189.28
18:21:32|59189.01
18:21:33|59189.01
18:21:35|59189.01
18:21:36|59177.02
18:21:36|59177.02
18:21:39|59177.02
18:21:39|59176.96
18:21:41|59172.17
18:21:42|59171.58
18:21:42|59171.57
18:21:43|59164.25
18:21:45|59158.33
18:21:45|59158.32
18:21:46|59158.32
18:21:48|59158.33
18:21:48|59158.33
18:21:50|59158.29
18:21:51|59136.01
18:21:51|59136.01
18:21:53|59136.01
18:21:54|59144.25
18:21:56|59144.25
18:21:56|59144.25
18:21:57|59144.25
18:21:58|59144.25
18:21:59|59144.25
18:22:00|59144.25
18:22:01|59144.27
18:22:02|59146.19
18:22:03|59146.19
18:22:04|59146.19
18:22:05|59146.2
18:22:06|59146.2
18:22:07|59146.2
18:22:08|59146.2
18:22:09|59146.2
18:22:10|59146.2
18:22:11|59146.19
18:22:12|59144.66
18:22:13|59144.67
18:22:14|59144.67
18:22:16|59144.67
18:22:18|59144.66
18:22:19|59144.67
18:22:20|59144.67
18:22:22|59144.67
18:22:23|59146.19
18:22:24|59146.19
18:22:25|59146.2
18:22:26|59148.04
18:22:27|59158.98
18:22:27|59161.59
18:22:29|59164.16
18:22:31|59164.16
18:22:32|59167.32
18:22:32|59167.32
18:22:33|59186.3
18:22:34|59186.31
18:22:36|59187.77
18:22:36|59187.77
18:22:37|59187.77
18:22:38|59187.76
18:22:39|59187.77
18:22:41|59187.77
18:22:42|59189.28
18:22:43|59187.82
18:22:44|59187.82
18:22:45|59188.22
18:22:46|59188.22
18:22:46|59189.27
18:22:47|59189.27
18:22:49|59189.27
18:22:49|59189.27
18:22:50|59187.82
18:22:51|59187.82
18:22:52|59187.81
18:22:53|59187.81
18:22:54|59187.82
18:22:55|59187.82
18:22:56|59187.82
18:22:58|59187.82
18:22:59|59187.82
18:22:59|59173.8
18:23:01|59173.77
18:23:01|59175.24
18:23:02|59175.25
18:23:04|59175.24
18:23:04|59175.24
18:23:06|59175.25
18:23:06|59180.77
18:23:08|59180.78
18:23:08|59189.11
18:23:09|59189.12
18:23:10|59189.12
18:23:11|59189.12
18:23:13|59189.11
18:23:13|59183.86
18:23:14|59183.86
18:23:17|59183.86
18:23:18|59183.86
18:23:19|59189.27
18:23:19|59189.27
18:23:20|59189.27
18:23:21|59189.27
18:23:22|59189.27
18:23:25|59189.28
18:23:27|59172.36
18:23:28|59186.76
18:23:29|59186.78
18:23:30|59186.78
18:23:31|59186.78
18:23:32|59186.77
18:23:33|59186.77
18:23:34|59186.78
18:23:35|59186.78
18:23:36|59186.78
18:23:37|59186.78
18:23:38|59186.78
18:23:39|59186.78
18:23:40|59187.76
18:23:41|59187.77
18:23:42|59188.22
18:23:43|59188.23
18:23:44|59188.22
18:23:45|59188.23
18:23:46|59192.36
18:23:47|59192.36
18:23:48|59194.23
18:23:49|59194.99
18:23:50|59197.28
18:23:51|59197.28
18:23:52|59197.28
18:23:53|59197.29
18:23:54|59199.05
18:23:55|59199.05
18:23:56|59199.05
18:23:57|59199.06
18:23:58|59199.06
18:23:59|59199.06
18:24:00|59199.06
18:24:01|59199.06
18:24:02|59199.06
18:24:03|59199.06
18:24:04|59199.06
18:24:05|59199.06
18:24:06|59184.6
18:24:07|59180.82
18:24:08|59180.81
18:24:09|59169.86
18:24:10|59169.86
18:24:12|59166.61
18:24:13|59165.46
18:24:15|59165.46
18:24:16|59164.17
18:24:18|59159.28
18:24:19|59153.82
18:24:20|59155.4
18:24:22|59155.4
18:24:23|59155.4
18:24:24|59140.54
18:24:24|59140.54
18:24:25|59136.01
18:24:26|59133.11
18:24:28|59135.06
18:24:29|59132.19
18:24:29|59146.47
18:24:30|59155.68
18:24:31|59161.5
18:24:33|59166.67
18:24:34|59166.31
18:24:34|59166.32
18:24:36|59166.32
18:24:38|59166.32
18:24:38|59166.31
18:24:39|59166.32
18:24:40|59166.32
18:24:42|59166.32
18:24:42|59166.32
18:24:43|59166.32
18:24:44|59166.32
18:24:45|59166.32
18:24:46|59166.32
18:24:47|59166.32
18:24:48|59166.31
18:24:49|59160.19
18:24:50|59158.21
18:24:51|59158.23
18:24:52|59158.23
18:24:53|59159.16
18:24:54|59159.12
18:24:55|59159.11
18:24:56|59159.11
18:24:57|59159.11
18:24:58|59151.7
18:24:59|59151.7
18:25:00|59151.7
18:25:01|59154.38
18:25:02|59154.38
18:25:04|59154.38
18:25:05|59154.38
18:25:06|59154.38
18:25:07|59154.38
18:25:08|59154.38
18:25:09|59154.38
18:25:10|59154.38
18:25:11|59154.38
18:25:12|59154.37
18:25:13|59145.02
18:25:14|59150.86
18:25:15|59152.12
18:25:16|59152.12
18:25:17|59152.12
18:25:19|59152.12
18:25:21|59161.01
18:25:22|59161.01
18:25:23|59161.56
18:25:23|59161.56
18:25:26|59161.56
18:25:27|59178.02
18:25:28|59184.45
18:25:29|59184.45
18:25:30|59184.46
18:25:31|59186.85
18:25:32|59186.85
18:25:33|59186.84
18:25:34|59178.85
18:25:35|59181.12
18:25:36|59178.86
18:25:37|59178.04
18:25:38|59178.04
18:25:39|59163.26
18:25:40|59158.89
18:25:41|59166.27
18:25:42|59166.27
18:25:43|59166.26
18:25:45|59166.27
18:25:45|59166.26
18:25:47|59166.26
18:25:48|59168.14
18:25:49|59168.14
18:25:50|59162.05
18:25:51|59153.81
18:25:51|59153.81
18:25:53|59153.81
18:25:54|59155.07
18:25:55|59157.52
18:25:56|59157.52
18:25:57|59141.85
18:25:58|59141.85
18:25:59|59141.84
18:25:59|59141.84
18:26:01|59144.39
18:26:02|59144.39
18:26:03|59144.39
18:26:04|59144.38
18:26:05|59144.38
18:26:06|59144.38
18:26:07|59144.38
18:26:08|59141.53
18:26:09|59141.53
18:26:10|59141.53
18:26:11|59139.78
18:26:12|59140.11
18:26:13|59140.11
18:26:14|59140.12
18:26:15|59140.12
18:26:16|59140.12
18:26:17|59143.96
18:26:18|59143.95
18:26:20|59143.96
18:26:21|59143.96
18:26:22|59143.95
18:26:23|59143.96
18:26:24|59143.95
18:26:25|59143.96
18:26:26|59143.96
18:26:27|59143.96
18:26:28|59143.96
18:26:29|59143.96
18:26:30|59143.96
18:26:31|59143.96
18:26:33|59143.95
18:26:33|59143.96
18:26:35|59143.96
18:26:35|59143.95
18:26:37|59143.95
18:26:38|59143.95
18:26:39|59143.95
18:26:40|59141.03
18:26:41|59135.07
18:26:42|59133.96
18:26:43|59133.96
18:26:43|59133.95
18:26:45|59138.01
18:26:46|59138.
18:26:47|59138.
18:26:47|59138.
18:26:49|59137.96
18:26:49|59137.97
18:26:51|59137.97
18:26:52|59137.96
18:26:52|59135.43
18:26:53|59121.63
18:26:54|59125.04
18:26:56|59125.04
18:26:56|59125.04
18:26:59|59125.04
18:26:59|59137.86
18:27:01|59132.62
18:27:02|59132.62
18:27:03|59132.62
18:27:04|59132.62
18:27:05|59132.62
18:27:06|59132.62
18:27:07|59132.62
18:27:08|59132.62
18:27:09|59132.62
18:27:10|59137.35
18:27:11|59137.16
18:27:12|59137.16
18:27:13|59137.15
18:27:14|59136.95
18:27:15|59137.2
18:27:16|59137.2
18:27:17|59137.19
18:27:18|59137.19
18:27:19|59137.19
18:27:20|59133.34
18:27:21|59135.66
18:27:22|59135.66
18:27:23|59134.43
18:27:24|59134.43
18:27:25|59134.43
18:27:26|59134.43
18:27:27|59134.43
18:27:28|59134.42
18:27:30|59134.43
18:27:31|59133.95
18:27:32|59133.95
18:27:33|59133.95
18:27:33|59132.62
18:27:35|59131.78
18:27:36|59131.78
18:27:37|59131.79
18:27:38|59131.79
18:27:39|59131.78
18:27:40|59131.79
18:27:41|59131.79
18:27:42|59131.79
18:27:43|59131.99
18:27:44|59131.99
18:27:45|59132.
18:27:46|59132.
18:27:46|59132.
18:27:48|59132.
18:27:48|59132.
18:27:50|59131.99
18:27:51|59131.99
18:27:52|59138.05
18:27:53|59143.95
18:27:54|59143.95
18:27:55|59144.67
18:27:56|59144.67
18:27:56|59146.39
18:27:58|59146.39
18:27:59|59146.38
18:28:00|59146.38
18:28:01|59146.38
18:28:02|59146.38
18:28:04|59146.39
18:28:04|59146.39
18:28:05|59146.39
18:28:07|59146.39
18:28:08|59146.38
18:28:08|59146.38
18:28:10|59146.38
18:28:11|59143.95
18:28:12|59143.95
18:28:13|59143.96
18:28:13|59143.95
18:28:15|59143.96
18:28:16|59143.96
18:28:16|59143.96
18:28:18|59124.92
18:28:18|59129.57
18:28:19|59129.56
18:28:22|59129.57
18:28:23|59129.59
18:28:25|59129.59
18:28:27|59134.3
18:28:28|59134.3
18:28:28|59134.3
18:28:30|59134.3
18:28:31|59134.31
18:28:32|59134.3
18:28:33|59129.19
18:28:34|59126.41
18:28:36|59126.42
18:28:36|59126.38
18:28:37|59126.37
18:28:38|59116.71
18:28:39|59116.7
18:28:40|59116.71
18:28:41|59116.7
18:28:43|59111.58
18:28:43|59123.26
18:28:44|59123.26
18:28:45|59123.25
18:28:46|59138.24
18:28:47|59153.37
18:28:48|59160.73
18:28:49|59160.72
18:28:50|59160.73
18:28:51|59160.72
18:28:52|59160.72
18:28:53|59143.1
18:28:54|59142.83
18:28:56|59139.87
18:28:56|59142.71
18:28:58|59142.71
18:28:58|59142.71
18:28:59|59142.72
18:29:00|59132.62
18:29:01|59125.13
18:29:02|59125.13
18:29:03|59124.28
18:29:05|59124.29
18:29:06|59124.29
18:29:07|59124.29
18:29:08|59124.29
18:29:09|59124.28
18:29:10|59124.29
18:29:11|59124.28
18:29:12|59119.5
18:29:13|59124.28
18:29:14|59123.12
18:29:15|59123.12
18:29:16|59123.12
18:29:17|59123.11
18:29:18|59123.11
18:29:19|59123.12
18:29:20|59124.28
18:29:21|59124.28
18:29:23|59124.27
18:29:25|59124.32
18:29:26|59124.46
18:29:28|59124.46
18:29:29|59124.46
18:29:31|59124.46
18:29:32|59124.46
18:29:33|59124.46
18:29:34|59124.46
18:29:35|59124.46
18:29:36|59124.46
18:29:37|59124.46
18:29:38|59124.46
18:29:39|59124.46
18:29:40|59124.45
18:29:41|59124.45
18:29:42|59124.45
18:29:43|59124.46
18:29:44|59124.45
18:29:45|59123.92
18:29:46|59117.33
18:29:47|59111.81
18:29:48|59109.18
18:29:49|59109.19
18:29:50|59109.18
18:29:51|59105.36
18:29:52|59105.36
18:29:53|59095.17
18:29:54|59095.18
18:29:55|59095.18
18:29:56|59091.14
18:29:58|59091.14
18:29:59|59090.
18:29:59|59090.
18:30:01|59090.
18:30:02|59090.
18:30:03|59090.
18:30:04|59090.
18:30:05|59095.78
18:30:06|59113.68
18:30:07|59113.68
18:30:08|59113.69
18:30:09|59113.68
18:30:10|59113.68
18:30:11|59113.68
18:30:12|59113.68
18:30:13|59113.68
18:30:14|59113.64
18:30:15|59113.64
18:30:16|59113.64
18:30:17|59113.64
18:30:18|59113.64
18:30:19|59113.69
18:30:20|59116.81
18:30:21|59113.64
18:30:23|59103.24
18:30:25|59103.24
18:30:25|59103.24
18:30:28|59103.24
18:30:29|59103.23
18:30:29|59103.23
18:30:30|59103.23
18:30:32|59095.79
18:30:32|59095.79
18:30:33|59095.79
18:30:35|59095.79
18:30:35|59095.79
18:30:36|59095.79
18:30:38|59095.79
18:30:38|59095.78
18:30:39|59095.79
18:30:40|59095.79
18:30:41|59095.79
18:30:42|59095.79
18:30:43|59095.79
18:30:44|59095.78
18:30:45|59095.78
18:30:46|59095.78
18:30:47|59095.79
18:30:49|59095.79
18:30:49|59095.79
18:30:50|59095.79
18:30:51|59095.78
18:30:52|59085.01
18:30:53|59085.01
18:30:54|59085.01
18:30:55|59085.01
18:30:56|59085.01
18:30:58|59087.83
18:30:58|59087.82
18:30:59|59087.82
18:31:00|59087.83
18:31:01|59087.04
18:31:02|59087.04
18:31:03|59087.04
18:31:04|59088.88
18:31:05|59087.05
18:31:06|59078.91
18:31:07|59078.91
18:31:08|59077.99
18:31:10|59077.23
18:31:11|59077.22
18:31:12|59077.22
18:31:13|59077.22
18:31:14|59076.48
18:31:15|59076.47
18:31:16|59076.11
18:31:17|59076.11
18:31:18|59076.11
18:31:19|59076.11
18:31:20|59078.87
18:31:21|59078.87
18:31:22|59078.87
18:31:24|59070.51
18:31:26|59070.51
18:31:28|59070.01
18:31:28|59070.02
18:31:29|59070.01
18:31:31|59075.98
18:31:32|59075.99
18:31:33|59075.99
18:31:34|59080.39
18:31:36|59080.38
18:31:36|59080.38
18:31:37|59080.38
18:31:38|59080.39
18:31:39|59080.39
18:31:40|59080.39
18:31:41|59080.38
18:31:42|59080.38
18:31:43|59080.39
18:31:44|59080.38
18:31:45|59075.98
18:31:46|59074.24
18:31:47|59072.31
18:31:48|59072.46
18:31:50|59072.32
18:31:50|59072.31
18:31:51|59072.31
18:31:52|59072.32
18:31:53|59072.3
18:31:54|59069.82
18:31:56|59069.82
18:31:57|59069.81
18:31:57|59069.81
18:31:59|59069.81
18:31:59|59069.81
18:32:00|59069.81
18:32:01|59069.81
18:32:02|59069.81
18:32:03|59069.81
18:32:05|59069.81
18:32:05|59069.81
18:32:07|59069.82
18:32:07|59069.82
18:32:09|59069.81
18:32:09|59069.82
18:32:10|59069.81
18:32:12|59069.81
18:32:12|59069.81
18:32:14|59069.82
18:32:15|59069.82
18:32:15|59063.85
18:32:16|59061.22
18:32:17|59060.7
18:32:18|59060.69
18:32:19|59060.69
18:32:20|59060.71
18:32:21|59050.
18:32:22|59057.99
18:32:23|59057.99
18:32:26|59057.99
18:32:27|59057.99
18:32:28|59057.99
18:32:29|59060.69
18:32:30|59065.35
18:32:32|59066.91
18:32:33|59066.91
18:32:34|59070.
18:32:34|59080.38
18:32:35|59084.71
18:32:36|59084.72
18:32:37|59085.01
18:32:39|59085.79
18:32:40|59085.4
18:32:41|59085.4
18:32:42|59084.39
18:32:43|59080.4
18:32:44|59080.38
18:32:45|59080.39
18:32:46|59080.39
18:32:47|59080.39
18:32:48|59080.39
18:32:49|59080.38
18:32:50|59073.59
18:32:51|59068.3
18:32:52|59069.05
18:32:53|59069.06
18:32:55|59069.06
18:32:55|59069.06
18:32:57|59069.06
18:32:58|59069.05
18:32:59|59069.06
18:33:00|59069.15
18:33:01|59069.15
18:33:02|59069.15
18:33:03|59069.15
18:33:04|59073.4
18:33:05|59073.41
18:33:05|59073.41
18:33:06|59073.59
18:33:08|59073.59
18:33:10|59073.59
18:33:10|59073.59
18:33:12|59073.59
18:33:12|59073.58
18:33:13|59073.58
18:33:15|59073.58
18:33:15|59073.58
18:33:17|59073.18
18:33:18|59065.49
18:33:18|59065.49
18:33:19|59065.49
18:33:22|59065.5
18:33:22|59065.49
18:33:23|59065.49
18:33:24|59065.5
18:33:26|59068.21
18:33:28|59065.88
18:33:30|59065.89
18:33:32|59065.89
18:33:32|59065.89
18:33:33|59065.89
18:33:35|59065.89
18:33:35|59065.89
18:33:36|59065.89
18:33:37|59065.89
18:33:38|59065.88
18:33:39|59065.89
18:33:41|59065.88
18:33:42|59065.89
18:33:43|59065.89
18:33:44|59065.89
18:33:45|59065.67
18:33:46|59065.89
18:33:47|59065.88
18:33:48|59065.88
18:33:49|59056.97
18:33:50|59056.91
18:33:51|59057.59
18:33:52|59050.01
18:33:53|59050.01
18:33:54|59050.01
18:33:55|59055.1
18:33:56|59059.46
18:33:57|59059.46
18:33:58|59059.46
18:33:59|59065.88
18:34:00|59065.87
18:34:01|59057.2
18:34:02|59057.19
18:34:03|59057.8
18:34:04|59057.8
18:34:05|59065.89
18:34:06|59065.88
18:34:07|59065.89
18:34:08|59060.64
18:34:09|59066.09
18:34:10|59062.43
18:34:11|59065.98
18:34:12|59061.88
18:34:13|59062.52
18:34:14|59062.53
18:34:15|59065.99
18:34:16|59063.02
18:34:17|59063.02
18:34:18|59063.02
18:34:19|59063.03
18:34:20|59063.03
18:34:21|59063.03
18:34:22|59063.03
18:34:23|59063.03
18:34:24|59058.4
18:34:25|59058.4
18:34:26|59058.4
18:34:28|59069.06
18:34:29|59077.98
18:34:30|59087.67
18:34:31|59087.66
18:34:32|59090.22
18:34:33|59090.22
18:34:34|59093.17
18:34:36|59094.74
18:34:36|59094.75
18:34:37|59094.74
18:34:38|59094.74
18:34:39|59094.74
18:34:41|59094.75
18:34:41|59094.75
18:34:42|59094.75
18:34:43|59092.36
18:34:44|59092.36
18:34:45|59092.36
18:34:46|59092.36
18:34:47|59092.36
18:34:48|59092.35
18:34:49|59090.56
18:34:50|59090.55
18:34:51|59090.55
18:34:53|59090.56
18:34:53|59092.34
18:34:54|59092.34
18:34:55|59092.34
18:34:56|59092.34
18:34:57|59092.33
18:34:58|59092.34
18:34:59|59092.33
18:35:00|59092.33
18:35:01|59092.92
18:35:03|59092.93
18:35:03|59092.92
18:35:05|59092.92
18:35:06|59092.93
18:35:07|59108.15
18:35:08|59108.14
18:35:09|59116.58
18:35:10|59115.35
18:35:11|59115.35
18:35:12|59115.35
18:35:13|59115.35
18:35:14|59115.35
18:35:15|59116.59
18:35:16|59116.83
18:35:17|59124.03
18:35:18|59124.28
18:35:19|59124.28
18:35:20|59125.
18:35:21|59125.
18:35:22|59130.49
18:35:23|59130.48
18:35:24|59130.49
18:35:25|59130.49
18:35:26|59132.75
18:35:27|59132.75
18:35:29|59132.75
18:35:30|59132.75
18:35:31|59132.74
18:35:32|59132.75
18:35:33|59132.75
18:35:34|59132.75
18:35:35|59132.74
18:35:36|59132.74
18:35:37|59132.75
18:35:39|59132.75
18:35:40|59132.75
18:35:41|59135.99
18:35:42|59136.
18:35:42|59136.
18:35:44|59135.99
18:35:44|59138.69
18:35:47|59138.68
18:35:47|59146.37
18:35:48|59146.38
18:35:49|59146.38
18:35:50|59149.07
18:35:51|59150.5
18:35:52|59159.98
18:35:53|59159.98
18:35:55|59159.98
18:35:55|59159.99
18:35:56|59159.98
18:35:57|59159.98
18:35:58|59159.98
18:35:59|59165.78
18:36:00|59162.92
18:36:01|59162.91
18:36:02|59162.91
18:36:03|59162.92
18:36:04|59162.92
18:36:05|59159.96
18:36:06|59153.27
18:36:07|59153.28
18:36:08|59153.28
18:36:09|59153.27
18:36:10|59153.27
18:36:11|59153.28
18:36:12|59153.28
18:36:13|59153.27
18:36:14|59142.97
18:36:15|59139.96
18:36:16|59139.97
18:36:17|59139.97
18:36:18|59139.97
18:36:19|59139.97
18:36:20|59139.96
18:36:21|59139.97
18:36:22|59139.97
18:36:23|59139.97
18:36:24|59139.97
18:36:25|59139.96
18:36:26|59139.96
18:36:28|59139.97
18:36:28|59139.97
18:36:30|59142.97
18:36:32|59149.88
18:36:34|59149.89
18:36:35|59149.89
18:36:36|59149.88
18:36:37|59149.89
18:36:38|59149.89
18:36:39|59142.03
18:36:39|59142.03
18:36:41|59142.03
18:36:41|59142.03
18:36:43|59147.61
18:36:44|59147.61
18:36:45|59147.61
18:36:46|59147.61
18:36:48|59147.6
18:36:48|59147.6
18:36:50|59147.61
18:36:50|59147.61
18:36:51|59147.6
18:36:52|59147.61
18:36:53|59147.6
18:36:54|59147.6
18:36:56|59147.61
18:36:57|59147.61
18:36:58|59147.61
18:36:59|59147.61
18:37:00|59147.61
18:37:01|59147.98
18:37:02|59150.1
18:37:03|59150.99
18:37:04|59150.99
18:37:05|59150.99
18:37:06|59151.
18:37:07|59151.
18:37:08|59151.
18:37:09|59151.
18:37:10|59150.99
18:37:11|59151.
18:37:12|59151.
18:37:13|59151.
18:37:14|59150.99
18:37:15|59150.99
18:37:16|59150.99
18:37:17|59151.
18:37:18|59151.
18:37:19|59150.99
18:37:21|59150.99
18:37:21|59151.
18:37:23|59151.
18:37:23|59150.99
18:37:25|59151.
18:37:25|59151.
18:37:27|59160.
18:37:28|59164.16
18:37:29|59164.16
18:37:31|59164.15
18:37:33|59164.15
18:37:34|59164.15
18:37:36|59175.05
18:37:37|59175.63
18:37:38|59176.93
18:37:39|59176.94
18:37:40|59176.94
18:37:41|59176.93
18:37:42|59176.93
18:37:43|59176.94
18:37:45|59176.93
18:37:46|59164.16
18:37:47|59164.16
18:37:47|59164.16
18:37:48|59164.16
18:37:51|59164.14
18:37:51|59164.14
18:37:52|59164.14
18:37:53|59164.14
18:37:54|59164.14
18:37:55|59164.13
18:37:56|59164.14
18:37:57|59164.13
18:37:58|59164.13
18:37:59|59164.14
18:38:00|59150.11
18:38:01|59150.91
18:38:02|59152.23
18:38:03|59152.23
18:38:04|59152.23
18:38:05|59152.22
18:38:06|59152.22
18:38:07|59156.08
18:38:08|59152.7
18:38:09|59156.07
18:38:10|59157.15
18:38:12|59153.61
18:38:12|59153.61
18:38:13|59153.61
18:38:14|59156.81
18:38:15|59156.96
18:38:16|59156.96
18:38:17|59156.96
18:38:18|59157.15
18:38:19|59157.14
18:38:21|59157.15
18:38:21|59157.14
18:38:22|59157.14
18:38:23|59157.15
18:38:24|59157.15
18:38:25|59157.15
18:38:26|59157.15
18:38:27|59160.2
18:38:28|59160.2
18:38:29|59160.2
18:38:31|59160.2
18:38:33|59160.2
18:38:35|59160.2
18:38:36|59160.19
18:38:37|59160.19
18:38:38|59160.15
18:38:39|59159.47
18:38:40|59159.47
18:38:41|59159.47
18:38:42|59159.47
18:38:43|59159.47
18:38:45|59154.82
18:38:46|59156.49
18:38:47|59156.49
18:38:47|59156.49
18:38:48|59156.48
18:38:49|59156.48
18:38:50|59156.49
18:38:51|59156.49
18:38:52|59156.49
18:38:53|59156.49
18:38:54|59156.49
18:38:55|59156.49
18:38:56|59156.49
18:38:57|59157.15
18:38:59|59157.15
18:39:00|59165.17
18:39:01|59160.88
18:39:02|59160.88
18:39:03|59160.88
18:39:04|59160.87
18:39:04|59160.88
18:39:06|59160.88
18:39:06|59160.88
18:39:07|59160.88
18:39:08|59160.88
18:39:10|59160.88
18:39:10|59163.71
18:39:11|59163.96
18:39:12|59161.73
18:39:14|59161.73
18:39:14|59161.66
18:39:16|59161.66
18:39:17|59161.65
18:39:17|59161.66
18:39:18|59161.66
18:39:19|59161.66
18:39:21|59161.66
18:39:22|59161.65
18:39:22|59161.66
18:39:23|59171.2
18:39:24|59179.99
18:39:25|59180.
18:39:27|59180.
18:39:28|59179.99
18:39:29|59180.
18:39:29|59180.
18:39:31|59179.99
18:39:33|59179.99
18:39:34|59179.99
18:39:35|59180.
18:39:37|59179.99
18:39:38|59179.99
18:39:40|59179.99
18:39:41|59179.99
18:39:41|59179.99
18:39:43|59180.
18:39:44|59180.
18:39:45|59179.99
18:39:46|59179.99
18:39:46|59179.99
18:39:47|59182.39
18:39:49|59191.99
18:39:49|59192.
18:39:51|59192.
18:39:52|59192.
18:39:53|59192.
18:39:53|59192.
18:39:55|59196.66
18:39:55|59196.66
18:39:56|59192.
18:39:58|59192.
18:39:58|59191.99
18:40:00|59179.98
18:40:00|59177.72
18:40:01|59180.
18:40:04|59180.
18:40:04|59180.
18:40:05|59180.
18:40:06|59184.64
18:40:07|59184.64
18:40:08|59184.64
18:40:09|59184.65
18:40:10|59184.65
18:40:11|59180.15
18:40:12|59180.15
18:40:14|59180.15
18:40:15|59180.15
18:40:16|59180.15
18:40:17|59180.15
18:40:18|59180.15
18:40:19|59180.15
18:40:20|59181.2
18:40:21|59185.27
18:40:22|59185.27
18:40:23|59185.27
18:40:24|59187.22
18:40:25|59193.37
18:40:26|59193.37
18:40:27|59193.37
18:40:28|59193.39
18:40:29|59193.39
18:40:30|59193.38
18:40:31|59193.38
18:40:33|59193.38
18:40:35|59193.38
18:40:36|59193.39
18:40:37|59193.39
18:40:37|59193.39
18:40:40|59193.39
18:40:40|59179.99
18:40:41|59180.
18:40:43|59179.99
18:40:45|59180.
18:40:46|59188.06
18:40:47|59190.85
18:40:48|59190.85
18:40:48|59193.38
18:40:50|59193.38
18:40:51|59193.39
18:40:52|59193.39
18:40:52|59193.39
18:40:54|59193.39
18:40:54|59193.39
18:40:56|59193.39
18:40:56|59193.39
18:40:58|59193.39
18:40:59|59193.39
18:41:00|59193.39
18:41:02|59193.38
18:41:02|59195.8
18:41:03|59195.79
18:41:04|59206.08
18:41:05|59210.
18:41:06|59210.
18:41:07|59210.
18:41:08|59210.
18:41:09|59216.93
18:41:10|59218.01
18:41:11|59218.01
18:41:13|59220.72
18:41:14|59224.
18:41:15|59224.98
18:41:16|59224.99
18:41:17|59224.98
18:41:18|59228.64
18:41:19|59228.64
18:41:20|59225.83
18:41:21|59225.83
18:41:22|59228.19
18:41:23|59228.65
18:41:24|59235.14
18:41:25|59235.15
18:41:26|59235.14
18:41:27|59237.2
18:41:28|59237.2
18:41:29|59237.19
18:41:30|59238.02
18:41:31|59238.02
18:41:32|59238.03
18:41:33|59240.1
18:41:34|59240.1
18:41:35|59240.09
18:41:37|59240.09
18:41:39|59240.1
18:41:39|59219.61
18:41:41|59211.48
18:41:41|59204.07
18:41:43|59204.07
18:41:45|59204.07
18:41:46|59192.17
18:41:46|59192.17
18:41:47|59192.17
18:41:48|59192.16
18:41:49|59192.17
18:41:50|59192.32
18:41:52|59198.98
18:41:53|59196.05
18:41:53|59198.37
18:41:54|59192.32
18:41:56|59192.32
18:41:56|59192.32
18:41:57|59187.82
18:41:58|59187.83
18:41:59|59191.09
18:42:00|59191.09
18:42:02|59192.25
18:42:02|59192.25
18:42:03|59192.26
18:42:04|59192.25
18:42:05|59192.25
18:42:06|59192.25
18:42:07|59192.26
18:42:08|59192.26
18:42:09|59192.26
18:42:10|59192.26
18:42:11|59192.25
18:42:12|59192.26
18:42:13|59192.26
18:42:15|59192.26
18:42:16|59200.
18:42:17|59203.94
18:42:18|59203.94
18:42:19|59203.94
18:42:20|59203.94
18:42:21|59203.93
18:42:22|59192.26
18:42:23|59192.26
18:42:24|59192.26
18:42:25|59192.25
18:42:26|59192.26
18:42:27|59192.25
18:42:28|59192.26
18:42:29|59192.26
18:42:30|59192.26
18:42:31|59192.25
18:42:32|59192.26
18:42:33|59192.25
18:42:34|59192.25
18:42:36|59192.26
18:42:38|59192.26
18:42:40|59192.26
18:42:41|59192.26
18:42:42|59192.26
18:42:44|59192.26
18:42:45|59192.25
18:42:46|59192.25
18:42:47|59192.25
18:42:48|59188.5
18:42:48|59180.7
18:42:50|59180.73
18:42:51|59180.73
18:42:52|59180.73
18:42:53|59180.73
18:42:53|59180.73
18:42:55|59180.73
18:42:56|59180.73
18:42:57|59180.73
18:42:58|59180.73
18:42:59|59180.73
18:43:00|59180.73
18:43:01|59180.73
18:43:02|59180.73
18:43:03|59180.73
18:43:04|59180.72
18:43:05|59180.72
18:43:06|59180.72
18:43:07|59180.72
18:43:08|59180.72
18:43:09|59180.72
18:43:10|59180.72
18:43:11|59180.73
18:43:12|59180.06
18:43:13|59180.07
18:43:14|59180.07
18:43:15|59180.07
18:43:16|59180.07
18:43:17|59180.07
18:43:17|59180.07
18:43:18|59180.06
18:43:19|59180.
18:43:22|59180.
18:43:23|59179.27
18:43:23|59179.27
18:43:24|59179.26
18:43:25|59170.39
18:43:26|59170.39
18:43:28|59166.03
18:43:28|59166.04
18:43:29|59166.04
18:43:30|59166.04
18:43:31|59170.38
18:43:33|59170.39
18:43:33|59170.38
18:43:34|59180.07
18:43:35|59180.07
18:43:37|59180.71
18:43:38|59180.71
18:43:39|59181.82
18:43:40|59181.82
18:43:42|59181.82
18:43:43|59181.92
18:43:44|59180.72
18:43:44|59180.71
18:43:46|59180.71
18:43:48|59181.15
18:43:49|59181.83
18:43:50|59181.82
18:43:52|59181.82
18:43:52|59181.83
18:43:53|59181.83
18:43:56|59189.98
18:43:56|59189.36
18:43:57|59189.37
18:43:58|59189.37
18:43:59|59189.36
18:44:00|59189.97
18:44:02|59189.98
18:44:03|59189.98
18:44:05|59189.98
18:44:05|59189.98
18:44:07|59189.98
18:44:08|59189.97
18:44:09|59189.98
18:44:10|59189.98
18:44:11|59189.98
18:44:12|59189.98
18:44:12|59189.98
18:44:14|59189.98
18:44:15|59189.94
18:44:16|59189.94
18:44:16|59189.94
18:44:17|59189.94
18:44:19|59189.94
18:44:20|59189.93
18:44:21|59189.93
18:44:22|59189.93
18:44:23|59189.94
18:44:25|59190.
18:44:26|59189.99
18:44:26|59189.99
18:44:27|59192.23
18:44:29|59192.22
18:44:29|59192.22
18:44:30|59192.22
18:44:31|59199.95
18:44:32|59199.96
18:44:34|59199.99
18:44:35|59208.15
18:44:36|59205.42
18:44:38|59205.42
18:44:39|59207.6
18:44:40|59205.42
18:44:41|59194.92
18:44:42|59189.38
18:44:44|59189.38
18:44:45|59189.38
18:44:46|59189.37
18:44:47|59189.38
18:44:48|59189.38
18:44:50|59189.37
18:44:51|59189.38
18:44:51|59189.38
18:44:53|59189.47
18:44:55|59189.47
18:44:55|59192.44
18:44:56|59192.44
18:44:57|59192.44
18:44:58|59192.44
18:44:59|59192.43
18:45:00|59192.43
18:45:01|59192.43
18:45:02|59178.36
18:45:03|59169.11
18:45:04|59163.45
18:45:05|59164.73
18:45:06|59180.61
18:45:07|59170.53
18:45:08|59175.45
18:45:09|59175.45
18:45:10|59176.03
18:45:11|59183.36
18:45:12|59189.38
18:45:13|59192.44
18:45:14|59192.44
18:45:15|59192.44
18:45:16|59192.44
18:45:17|59195.87
18:45:18|59195.86
18:45:19|59195.87
18:45:20|59195.87
18:45:21|59195.87
18:45:22|59195.87
18:45:23|59195.87
18:45:24|59195.86
18:45:25|59195.87
18:45:26|59195.86
18:45:27|59195.86
18:45:28|59195.87
18:45:29|59198.76
18:45:30|59198.76
18:45:31|59195.87
18:45:32|59192.29
18:45:33|59190.99
18:45:34|59190.95
18:45:36|59186.42
18:45:37|59186.42
18:45:39|59186.42
18:45:41|59186.43
18:45:43|59184.16
18:45:43|59175.06
18:45:44|59175.06
18:45:46|59168.43
18:45:46|59168.43
18:45:47|59168.42
18:45:48|59168.42
18:45:49|59168.43
18:45:51|59168.43
18:45:51|59168.43
18:45:52|59168.43
18:45:53|59168.43
18:45:54|59163.23
18:45:55|59160.81
18:45:56|59158.1
18:45:57|59155.2
18:45:58|59153.09
18:45:59|59153.08
18:46:00|59150.
18:46:02|59142.6
18:46:02|59142.6
18:46:03|59142.6
18:46:04|59142.6
18:46:05|59142.6
18:46:06|59142.6
18:46:07|59142.6
18:46:09|59142.6
18:46:10|59142.61
18:46:11|59146.44
18:46:13|59155.85
18:46:14|59157.5
18:46:15|59157.51
18:46:15|59157.51
18:46:17|59157.51
18:46:18|59157.51
18:46:19|59157.46
18:46:20|59157.46
18:46:21|59157.47
18:46:22|59157.47
18:46:23|59157.47
18:46:24|59157.46
18:46:25|59157.46
18:46:26|59157.46
18:46:27|59157.47
18:46:28|59155.73
18:46:28|59155.73
18:46:29|59147.43
18:46:31|59152.76
18:46:31|59151.87
18:46:33|59143.54
18:46:33|59143.55
18:46:34|59143.55
18:46:36|59143.54
18:46:37|59143.55
18:46:38|59143.55
18:46:40|59143.55
18:46:42|59141.97
18:46:43|59141.96
18:46:43|59141.96
18:46:44|59141.97
18:46:45|59141.97
18:46:47|59141.97
18:46:49|59141.97
18:46:49|59141.97
18:46:51|59141.97
18:46:52|59141.96
18:46:53|59141.96
18:46:54|59140.71
18:46:55|59140.7
18:46:56|59140.71
18:46:57|59136.01
18:46:58|59136.01
18:46:58|59136.01
18:47:00|59136.01
18:47:01|59136.02
18:47:02|59136.02
18:47:03|59136.01
18:47:04|59136.01
18:47:05|59136.02
18:47:05|59139.49
18:47:08|59146.26
18:47:09|59150.88
18:47:09|59150.88
18:47:10|59150.87
18:47:11|59150.87
18:47:12|59150.88
18:47:13|59150.87
18:47:14|59153.04
18:47:16|59153.04
18:47:16|59153.04
18:47:18|59153.04
18:47:19|59153.04
18:47:19|59146.11
18:47:20|59146.11
18:47:21|59151.28
18:47:22|59152.25
18:47:23|59147.14
18:47:24|59147.14
18:47:26|59147.14
18:47:27|59146.22
18:47:27|59146.22
18:47:28|59146.22
18:47:29|59146.22
18:47:31|59146.22
18:47:31|59146.22
18:47:32|59146.22
18:47:34|59146.22
18:47:35|59146.22
18:47:35|59146.22
18:47:36|59145.72
18:47:38|59137.33
18:47:38|59137.33
18:47:40|59137.33
18:47:42|59138.13
18:47:44|59138.22
18:47:44|59139.77
18:47:46|59139.77
18:47:46|59140.6
18:47:48|59140.59
18:47:50|59140.6
18:47:50|59140.6
18:47:51|59140.6
18:47:52|59140.59
18:47:53|59140.59
18:47:54|59140.59
18:47:55|59140.59
18:47:56|59138.13
18:47:57|59139.59
18:47:58|59139.59
18:47:59|59139.59
18:48:00|59139.6
18:48:01|59139.6
18:48:03|59139.6
18:48:03|59139.56
18:48:04|59139.56
18:48:05|59139.56
18:48:06|59139.56
18:48:07|59139.56
18:48:08|59143.14
18:48:09|59146.21
18:48:10|59146.21
18:48:11|59146.22
18:48:12|59146.21
18:48:13|59146.21
18:48:14|59146.21
18:48:15|59146.21
18:48:16|59146.21
18:48:17|59146.2
18:48:18|59134.25
18:48:19|59134.25
18:48:20|59132.65
18:48:21|59132.65
18:48:22|59132.65
18:48:24|59132.65
18:48:24|59132.66
18:48:25|59132.66
18:48:26|59132.66
18:48:27|59132.66
18:48:28|59132.66
18:48:30|59132.66
18:48:30|59132.65
18:48:31|59132.66
18:48:32|59132.65
18:48:33|59132.65
18:48:34|59132.65
18:48:35|59132.62
18:48:36|59132.66
18:48:37|59132.65
18:48:38|59132.65
18:48:39|59132.66
18:48:41|59132.66
18:48:43|59132.65
18:48:45|59132.65
18:48:47|59132.66
18:48:47|59132.65
18:48:48|59132.66
18:48:49|59132.65
18:48:50|59132.65
18:48:52|59132.65
18:48:53|59132.65
18:48:55|59132.65
18:48:55|59132.65
18:48:57|59132.66
18:48:58|59132.66
18:48:58|59132.66
18:49:00|59132.66
18:49:01|59132.66
18:49:02|59132.66
18:49:03|59132.66
18:49:04|59132.66
18:49:05|59132.66
18:49:06|59132.66
18:49:08|59132.65
18:49:09|59132.65
18:49:10|59132.65
18:49:11|59132.65
18:49:13|59132.66
18:49:14|59145.53
18:49:15|59145.52
18:49:15|59145.52
18:49:16|59145.52
18:49:18|59145.52
18:49:18|59145.52
18:49:19|59145.53
18:49:20|59145.53
18:49:22|59146.01
18:49:22|59146.01
18:49:23|59159.1
18:49:25|59159.11
18:49:25|59159.11
18:49:26|59159.11
18:49:28|59159.1
18:49:29|59159.11
18:49:29|59159.11
18:49:30|59161.93
18:49:31|59164.15
18:49:32|59164.16
18:49:34|59166.97
18:49:35|59164.15
18:49:36|59155.12
18:49:36|59155.11
18:49:37|59155.11
18:49:38|59155.12
18:49:39|59151.99
18:49:40|59151.99
18:49:43|59151.99
18:49:43|59151.99
18:49:45|59151.98
18:49:46|59151.99
18:49:47|59154.22
18:49:48|59152.07
18:49:50|59152.07
18:49:50|59154.01
18:49:52|59152.15
18:49:53|59152.16
18:49:54|59152.16
18:49:55|59152.13
18:49:57|59151.79
18:49:58|59141.94
18:49:59|59140.51
18:49:59|59140.56
18:50:01|59140.56
18:50:01|59138.17
18:50:03|59138.18
18:50:03|59138.18
18:50:04|59138.18
18:50:06|59138.18
18:50:07|59138.18
18:50:08|59138.17
18:50:09|59138.17
18:50:10|59138.18
18:50:10|59138.18
18:50:11|59138.18
18:50:12|59138.17
18:50:14|59138.17
18:50:15|59138.17
18:50:16|59138.17
18:50:17|59138.18
18:50:18|59138.18
18:50:19|59138.18
18:50:20|59140.58
18:50:21|59140.57
18:50:22|59140.58
18:50:22|59140.58
18:50:24|59140.58
18:50:25|59140.58
18:50:26|59140.58
18:50:27|59140.58
18:50:28|59140.55
18:50:29|59140.55
18:50:30|59140.56
18:50:31|59140.55
18:50:32|59137.8
18:50:33|59137.8
18:50:34|59137.79
18:50:35|59137.8
18:50:36|59137.8
18:50:37|59137.79
18:50:38|59137.8
18:50:39|59137.8
18:50:39|59137.8
18:50:40|59137.8
18:50:41|59137.8
18:50:44|59137.79
18:50:45|59137.8
18:50:47|59137.8
18:50:48|59137.79
18:50:50|59137.8
18:50:51|59137.8
18:50:52|59137.8
18:50:53|59137.79
18:50:54|59137.79
18:50:55|59137.78
18:50:56|59137.78
18:50:57|59137.78
18:50:58|59137.79
18:50:59|59137.79
18:51:00|59137.79
18:51:01|59132.66
18:51:02|59130.42
18:51:04|59130.06
18:51:04|59128.14
18:51:05|59128.14
18:51:07|59130.03
18:51:07|59130.16
18:51:09|59131.
18:51:10|59137.49
18:51:10|59137.49
18:51:12|59137.5
18:51:12|59137.5
18:51:13|59137.48
18:51:16|59137.48
18:51:16|59137.48
18:51:17|59137.48
18:51:19|59137.45
18:51:20|59137.45
18:51:21|59137.49
18:51:22|59137.49
18:51:23|59137.48
18:51:24|59137.49
18:51:25|59139.63
18:51:26|59139.63
18:51:27|59139.64
18:51:28|59139.64
18:51:29|59140.59
18:51:30|59137.82
18:51:31|59137.83
18:51:32|59136.77
18:51:33|59131.06
18:51:34|59131.01
18:51:35|59131.
18:51:36|59131.
18:51:38|59129.44
18:51:39|59129.44
18:51:40|59129.43
18:51:41|59129.43
18:51:42|59129.44
18:51:42|59129.44
18:51:45|59129.44
18:51:46|59129.43
18:51:47|59118.03
18:51:49|59112.73
18:51:49|59112.72
18:51:52|59113.84
18:51:53|59116.84
18:51:55|59113.85
18:51:57|59113.85
18:51:58|59115.63
18:51:59|59115.63
18:52:00|59115.63
18:52:01|59115.31
18:52:02|59115.3
18:52:02|59115.3
18:52:04|59122.69
18:52:05|59125.53
18:52:07|59123.17
18:52:07|59123.71
18:52:08|59123.71
18:52:09|59123.71
18:52:10|59123.71
18:52:11|59123.71
18:52:12|59124.97
18:52:13|59130.64
18:52:14|59136.85
18:52:15|59138.5
18:52:16|59140.32
18:52:18|59144.01
18:52:18|59144.
18:52:19|59144.
18:52:20|59144.
18:52:21|59144.
18:52:22|59145.63
18:52:23|59145.63
18:52:25|59145.63
18:52:25|59145.64
18:52:27|59141.71
18:52:27|59132.66
18:52:28|59131.68
18:52:29|59131.68
18:52:30|59131.68
18:52:31|59131.68
18:52:32|59131.68
18:52:34|59138.76
18:52:34|59138.76
18:52:35|59138.75
18:52:36|59140.29
18:52:37|59138.7
18:52:38|59138.69
18:52:39|59138.69
18:52:40|59138.69
18:52:41|59140.02
18:52:42|59140.02
18:52:43|59140.01
18:52:44|59140.01
18:52:46|59140.
18:52:48|59139.96
18:52:49|59137.84
18:52:50|59137.49
18:52:51|59139.64
18:52:52|59139.38
18:52:54|59139.38
18:52:54|59139.4
18:52:57|59139.74
18:52:58|59139.74
18:52:58|59139.74
18:52:59|59139.74
18:53:00|59139.74
18:53:01|59139.74
18:53:02|59140.
18:53:03|59140.
18:53:04|59140.
18:53:05|59140.
18:53:07|59140.
18:53:07|59140.
18:53:09|59140.
18:53:10|59140.02
18:53:11|59142.7
18:53:11|59144.98
18:53:13|59144.99
18:53:13|59144.98
18:53:14|59144.98
18:53:15|59144.98
18:53:16|59144.98
18:53:17|59144.98
18:53:18|59144.98
18:53:19|59145.28
18:53:20|59145.28
18:53:21|59145.28
18:53:22|59145.27
18:53:24|59145.28
18:53:24|59145.27
18:53:25|59145.28
18:53:27|59145.28
18:53:28|59145.28
18:53:28|59145.27
18:53:29|59145.28
18:53:30|59145.28
18:53:31|59145.28
18:53:32|59145.28
18:53:33|59145.28
18:53:34|59145.28
18:53:35|59143.29
18:53:36|59130.54
18:53:38|59130.
18:53:39|59130.01
18:53:39|59130.01
18:53:40|59130.
18:53:41|59130.01
18:53:42|59130.01
18:53:44|59130.01
18:53:45|59130.01
18:53:46|59130.01
18:53:48|59127.93
18:53:49|59123.7
18:53:50|59123.7
18:53:51|59119.98
18:53:52|59119.85
18:53:53|59119.85
18:53:54|59119.85
18:53:56|59116.83
18:53:56|59116.83
18:53:59|59116.83
18:54:00|59116.84
18:54:01|59119.85
18:54:03|59121.63
18:54:03|59121.63
18:54:04|59121.63
18:54:06|59130.
18:54:07|59130.
18:54:09|59130.02
18:54:10|59139.56
18:54:11|59139.56
18:54:12|59139.56
18:54:13|59139.56
18:54:14|59139.56
18:54:15|59139.56
18:54:16|59139.56
18:54:17|59139.56
18:54:18|59139.56
18:54:19|59139.56
18:54:20|59139.56
18:54:21|59139.55
18:54:22|59140.5
18:54:23|59145.23
18:54:24|59139.59
18:54:25|59139.6
18:54:26|59139.6
18:54:27|59139.6
18:54:28|59139.6
18:54:29|59139.6
18:54:30|59139.6
18:54:31|59139.6
18:54:32|59139.6
18:54:33|59139.6
18:54:34|59139.6
18:54:35|59144.99
18:54:36|59145.
18:54:37|59145.
18:54:38|59144.99
18:54:39|59145.
18:54:40|59153.8
18:54:41|59153.8
18:54:42|59159.76
18:54:43|59159.75
18:54:44|59159.75
18:54:45|59166.34
18:54:46|59166.34
18:54:48|59167.3
18:54:50|59165.93
18:54:51|59151.6
18:54:53|59151.61
18:54:53|59151.6
18:54:54|59145.
18:54:56|59145.
18:54:56|59145.
18:54:58|59145.01
18:54:59|59145.
18:55:00|59145.01
18:55:01|59156.19
18:55:05|59159.14
18:55:05|59159.14
18:55:07|59159.14
18:55:07|59159.14
18:55:08|59159.14
18:55:09|59159.13
18:55:10|59159.05
18:55:12|59155.11
18:55:12|59155.11
18:55:14|59155.11
18:55:14|59155.11
18:55:15|59155.12
18:55:16|59158.28
18:55:17|59158.28
18:55:19|59158.28
18:55:19|59158.28
18:55:20|59158.28
18:55:21|59158.28
18:55:22|59158.28
18:55:23|59158.29
18:55:25|59158.29
18:55:25|59158.29
18:55:27|59158.29
18:55:28|59162.96
18:55:29|59167.3
18:55:30|59170.47
18:55:31|59173.41
18:55:33|59171.62
18:55:34|59171.62
18:55:35|59171.64
18:55:36|59176.89
18:55:37|59187.75
18:55:38|59187.76
18:55:39|59187.76
18:55:40|59189.99
18:55:41|59192.
18:55:42|59192.
18:55:43|59192.66
18:55:44|59199.83
18:55:45|59199.83
18:55:46|59199.84
18:55:47|59199.83
18:55:48|59200.
18:55:50|59200.
18:55:51|59200.
18:55:53|59200.
18:55:55|59190.01
18:55:56|59190.01
18:55:56|59190.01
18:55:58|59200.01
18:55:59|59200.01
18:56:00|59200.
18:56:01|59200.01
18:56:02|59194.67
18:56:04|59192.19
18:56:06|59192.2
18:56:06|59192.2
18:56:07|59192.2
18:56:08|59192.2
18:56:10|59178.61
18:56:11|59173.42
18:56:12|59173.6
18:56:13|59173.6
18:56:14|59173.6
18:56:14|59173.61
18:56:16|59173.56
18:56:17|59173.56
18:56:19|59173.56
18:56:19|59173.56
18:56:21|59173.56
18:56:21|59173.57
18:56:22|59173.57
18:56:23|59173.57
18:56:24|59173.57
18:56:27|59173.56
18:56:27|59173.42
18:56:28|59173.42
18:56:29|59173.42
18:56:30|59173.42
18:56:31|59173.42
18:56:32|59171.62
18:56:34|59165.01
18:56:35|59165.01
18:56:36|59165.01
18:56:37|59158.29
18:56:38|59158.29
18:56:39|59158.29
18:56:40|59158.28
18:56:41|59158.28
18:56:42|59158.28
18:56:43|59158.29
18:56:44|59158.29
18:56:45|59153.81
18:56:46|59153.82
18:56:47|59153.82
18:56:48|59151.44
18:56:51|59152.91
18:56:51|59150.79
18:56:52|59150.79
18:56:53|59150.79
18:56:55|59150.78
18:56:56|59150.79
18:56:57|59150.79
18:56:58|59150.78
18:56:59|59150.78
18:57:00|59149.18
18:57:02|59149.17
18:57:04|59140.66
18:57:04|59140.66
18:57:06|59140.65
18:57:08|59140.01
18:57:09|59138.34
18:57:10|59136.02
18:57:11|59136.02
18:57:12|59136.02
18:57:13|59136.02
18:57:14|59136.
18:57:15|59128.83
18:57:16|59128.83
18:57:17|59128.83
18:57:18|59128.84
18:57:19|59120.01
18:57:21|59120.01
18:57:21|59120.01
18:57:22|59120.01
18:57:23|59120.01
18:57:24|59120.01
18:57:25|59120.01
18:57:26|59120.01
18:57:28|59120.01
18:57:28|59120.
18:57:29|59120.
18:57:30|59120.
18:57:31|59120.
18:57:32|59120.
18:57:33|59120.
18:57:34|59120.01
18:57:35|59120.01
18:57:36|59120.01
18:57:37|59119.99
18:57:38|59119.99
18:57:39|59119.99
18:57:40|59119.99
18:57:41|59120.01
18:57:42|59124.5
18:57:43|59124.51
18:57:44|59124.51
18:57:45|59124.51
18:57:46|59124.5
18:57:47|59124.53
18:57:48|59124.53
18:57:50|59122.57
18:57:51|59122.57
18:57:52|59122.57
18:57:54|59122.57
18:57:55|59122.58
18:57:56|59122.58
18:57:57|59122.58
18:57:58|59122.58
18:57:59|59121.6
18:58:00|59121.59
18:58:02|59121.59
18:58:03|59121.6
18:58:05|59121.6
18:58:06|59121.6
18:58:06|59121.59
18:58:08|59121.6
18:58:09|59121.6
18:58:10|59121.6
18:58:12|59123.23
18:58:13|59120.61
18:58:14|59120.61
18:58:15|59120.62
18:58:16|59120.62
18:58:17|59120.62
18:58:18|59120.62
18:58:19|59120.62
18:58:20|59120.62
18:58:21|59120.61
18:58:22|59120.61
18:58:23|59120.61
18:58:24|59120.61
18:58:25|59120.61
18:58:27|59120.62
18:58:27|59120.62
18:58:29|59116.84
18:58:30|59116.84
18:58:31|59116.84
18:58:31|59116.83
18:58:32|59116.84
18:58:33|59116.84
18:58:35|59116.83
18:58:35|59116.83
18:58:36|59117.77
18:58:38|59129.99
18:58:38|59135.38
18:58:40|59136.01
18:58:41|59136.01
18:58:42|59140.52
18:58:43|59140.5
18:58:44|59140.49
18:58:45|59140.5
18:58:46|59140.51
18:58:47|59148.8
18:58:48|59153.81
18:58:49|59153.8
18:58:49|59153.8
18:58:52|59144.07
18:58:53|59136.01
18:58:55|59136.
18:58:56|59136.
18:58:57|59136.
18:58:59|59136.
18:58:59|59124.47
18:59:01|59126.49
18:59:02|59126.48
18:59:03|59126.49
18:59:03|59126.49
18:59:05|59126.48
18:59:06|59126.48
18:59:06|59126.48
18:59:09|59126.49
18:59:09|59126.49
18:59:10|59126.49
18:59:12|59126.49
18:59:13|59128.33
18:59:15|59134.16
18:59:16|59134.16
18:59:17|59134.17
18:59:18|59135.94
18:59:19|59138.1
18:59:19|59138.09
18:59:21|59138.1
18:59:22|59140.85
18:59:23|59140.85
18:59:24|59140.85
18:59:25|59140.84
18:59:26|59140.85
18:59:27|59140.85
18:59:29|59140.85
18:59:30|59140.84
18:59:30|59140.84
18:59:32|59140.84
18:59:32|59138.51
18:59:33|59138.25
18:59:34|59138.25
18:59:36|59138.25
18:59:36|59138.25
18:59:37|59138.25
18:59:38|59138.25
18:59:41|59138.25
18:59:41|59138.25
18:59:43|59138.09
18:59:43|59129.35
18:59:45|59127.07
18:59:46|59127.06
18:59:47|59127.07
18:59:48|59127.07
18:59:49|59127.07
18:59:50|59127.07
18:59:51|59127.07
18:59:53|59132.34
18:59:55|59133.68
18:59:57|59138.25
18:59:58|59144.95
18:59:59|59156.82
19:00:00|59158.29
19:00:01|59173.56
19:00:02|59173.57
19:00:04|59175.05
19:00:05|59178.19
19:00:06|59183.34
19:00:08|59187.81
19:00:08|59187.82
19:00:10|59187.82
19:00:10|59187.82
19:00:11|59180.36
19:00:12|59180.36
19:00:13|59180.35
19:00:15|59180.35
19:00:16|59180.35
19:00:17|59175.76
19:00:17|59175.76
19:00:18|59175.04
19:00:20|59175.04
19:00:20|59175.05
19:00:22|59175.05
19:00:22|59175.04
19:00:23|59175.05
19:00:24|59175.04
19:00:25|59164.16
19:00:27|59153.82
19:00:27|59153.82
19:00:29|59153.81
19:00:29|59153.82
19:00:30|59153.82
19:00:32|59153.82
19:00:33|59153.82
19:00:33|59153.81
19:00:34|59153.81
19:00:35|59153.82
19:00:36|59157.68
19:00:38|59157.68
19:00:38|59157.69
19:00:40|59157.68
19:00:41|59157.68
19:00:42|59157.69
19:00:42|59140.51
19:00:44|59140.51
19:00:45|59140.51
19:00:46|59140.5
19:00:47|59140.51
19:00:47|59140.5
19:00:48|59147.81
19:00:49|59147.81
19:00:51|59150.38
19:00:52|59150.38
19:00:54|59150.38
19:00:55|59150.39
19:00:56|59150.39
19:00:56|59150.39
19:00:58|59150.39
19:00:58|59150.39
19:01:00|59150.39
19:01:01|59150.39
19:01:02|59147.82
19:01:03|59147.83
19:01:04|59146.
19:01:06|59147.78
19:01:07|59147.79
19:01:08|59147.79
19:01:09|59147.79
19:01:10|59147.74
19:01:11|59147.74
19:01:12|59147.74
19:01:13|59150.39
19:01:14|59153.81
19:01:15|59164.06
19:01:16|59164.07
19:01:17|59164.07
19:01:18|59164.07
19:01:19|59164.06
19:01:20|59164.07
19:01:21|59164.06
19:01:22|59164.07
19:01:23|59164.07
19:01:24|59164.07
19:01:25|59164.07
19:01:26|59170.47
19:01:27|59170.47
19:01:28|59170.47
19:01:29|59170.47
19:01:30|59170.48
19:01:31|59170.48
19:01:32|59164.21
19:01:33|59162.7
19:01:34|59162.7
19:01:35|59162.69
19:01:36|59162.69
19:01:37|59162.68
19:01:38|59162.68
19:01:39|59158.66
19:01:40|59158.66
19:01:41|59158.66
19:01:42|59158.66
19:01:43|59158.64
19:01:44|59158.65
19:01:45|59158.65
19:01:46|59158.65
19:01:47|59158.65
19:01:48|59158.65
19:01:49|59158.65
19:01:50|59165.08
19:01:51|59165.08
19:01:52|59165.07
19:01:54|59165.08
19:01:56|59165.08
19:01:58|59165.07
19:01:59|59165.07
19:02:00|59165.07
19:02:00|59165.07
19:02:03|59165.07
19:02:05|59165.07
19:02:06|59165.07
19:02:07|59165.08
19:02:08|59165.08
19:02:09|59165.08
19:02:10|59165.24
19:02:11|59165.24
19:02:12|59165.23
19:02:13|59165.23
19:02:14|59165.23
19:02:15|59165.24
19:02:16|59168.02
19:02:17|59168.02
19:02:18|59159.16
19:02:19|59159.15
19:02:20|59159.16
19:02:21|59159.15
19:02:22|59159.16
19:02:23|59159.16
19:02:24|59159.16
19:02:25|59159.16
19:02:26|59153.01
19:02:27|59153.
19:02:28|59153.
19:02:29|59153.01
19:02:30|59153.01
19:02:31|59153.01
19:02:32|59159.14
19:02:33|59159.14
19:02:34|59159.14
19:02:35|59159.14
19:02:36|59159.14
19:02:37|59158.74
19:02:38|59158.74
19:02:39|59158.74
19:02:40|59156.16
19:02:41|59154.46
19:02:42|59156.17
19:02:44|59154.46
19:02:45|59154.46
19:02:46|59158.73
19:02:46|59158.73
19:02:48|59154.6
19:02:48|59154.61
19:02:50|59154.61
19:02:50|59154.61
19:02:52|59154.61
19:02:53|59154.61
19:02:54|59155.1
19:02:56|59155.1
19:02:58|59156.33
19:02:59|59157.19
19:03:01|59157.93
19:03:01|59157.94
19:03:02|59157.94
19:03:04|59157.94
19:03:05|59158.59
19:03:06|59158.59
19:03:07|59158.59
19:03:08|59158.59
19:03:10|59158.59
19:03:10|59158.59
19:03:12|59158.59
19:03:13|59158.59
19:03:14|59158.73
19:03:15|59159.14
19:03:16|59159.15
19:03:17|59159.14
19:03:18|59159.15
19:03:19|59159.15
19:03:20|59159.15
19:03:21|59159.15
19:03:23|59159.92
19:03:24|59170.99
19:03:24|59174.
19:03:25|59174.
19:03:28|59175.05
19:03:29|59183.32
19:03:29|59183.32
19:03:30|59187.82
19:03:31|59191.99
19:03:32|59198.
19:03:33|59199.78
19:03:34|59199.78
19:03:35|59199.78
19:03:36|59199.78
19:03:37|59199.98
19:03:38|59199.78
19:03:39|59194.26
19:03:40|59182.11
19:03:41|59191.73
19:03:42|59191.73
19:03:43|59191.75
19:03:44|59191.75
19:03:45|59199.78
19:03:46|59199.78
19:03:47|59199.93
19:03:49|59199.98
19:03:50|59199.99
19:03:51|59199.99
19:03:52|59199.99
19:03:53|59199.94
19:03:54|59199.94
19:03:56|59193.82
19:03:58|59193.83
19:04:00|59193.83
19:04:01|59193.83
19:04:03|59193.83
19:04:04|59193.82
19:04:05|59193.83
19:04:06|59193.83
19:04:06|59193.82
19:04:08|59192.66
19:04:09|59192.78
19:04:10|59192.78
19:04:11|59192.78
19:04:12|59192.78
19:04:13|59193.3
19:04:14|59193.29
19:04:15|59193.29
19:04:16|59193.3
19:04:17|59193.3
19:04:18|59193.29
19:04:19|59193.29
19:04:20|59199.94
19:04:21|59199.94
19:04:22|59199.95
19:04:23|59199.95
19:04:24|59199.95
19:04:25|59199.95
19:04:26|59195.18
19:04:27|59193.83
19:04:28|59193.83
19:04:30|59193.29
19:04:31|59193.3
19:04:32|59193.29
19:04:33|59193.29
19:04:34|59193.3
19:04:35|59193.3
19:04:36|59193.3
19:04:37|59193.29
19:04:38|59193.29
19:04:39|59193.29
19:04:40|59193.29
19:04:41|59193.29
19:04:42|59193.29
19:04:43|59193.46
19:04:43|59193.46
19:04:45|59197.1
19:04:46|59199.27
19:04:47|59199.27
19:04:48|59199.27
19:04:49|59199.27
19:04:50|59199.27
19:04:51|59199.93
19:04:51|59199.93
19:04:53|59199.95
19:04:54|59199.95
19:04:54|59199.99
19:04:56|59199.99
19:04:57|59200.
19:04:59|59199.99
19:04:59|59199.99
19:05:02|59199.99
19:05:02|59199.99
19:05:03|59200.
19:05:05|59200.11
19:05:06|59200.12
19:05:07|59200.11
19:05:08|59200.11
19:05:09|59200.11
19:05:11|59200.11
19:05:12|59200.11
19:05:13|59200.11
19:05:14|59200.12
19:05:15|59200.11
19:05:16|59200.11
19:05:17|59200.38
19:05:18|59200.4
19:05:19|59200.93
19:05:19|59218.69
19:05:21|59228.35
19:05:21|59228.35
19:05:23|59230.42
19:05:23|59237.86
19:05:25|59237.86
19:05:26|59242.2
19:05:27|59242.2
19:05:28|59242.2
19:05:29|59235.
19:05:30|59235.01
19:05:31|59235.01
19:05:32|59235.01
19:05:33|59235.
19:05:34|59235.01
19:05:35|59235.
19:05:37|59235.
19:05:37|59217.52
19:05:38|59217.53
19:05:39|59217.53
19:05:40|59217.53
19:05:41|59217.52
19:05:42|59202.
19:05:43|59202.
19:05:44|59205.23
19:05:45|59210.25
19:05:46|59210.25
19:05:47|59210.25
19:05:48|59210.25
19:05:49|59210.26
19:05:50|59213.4
19:05:51|59213.4
19:05:52|59213.4
19:05:53|59210.25
19:05:54|59210.25
19:05:55|59213.37
19:05:56|59213.37
19:05:58|59213.37
19:06:00|59213.37
19:06:01|59213.37
19:06:02|59213.01
19:06:03|59213.01
19:06:03|59213.01
19:06:06|59211.
19:06:06|59211.01
19:06:08|59211.
19:06:09|59211.
19:06:09|59211.
19:06:11|59211.
19:06:13|59210.99
19:06:13|59210.01
19:06:14|59210.
19:06:15|59206.85
19:06:16|59206.85
19:06:17|59206.85
19:06:19|59209.55
19:06:19|59209.55
19:06:20|59209.54
19:06:21|59209.55
19:06:22|59209.48
19:06:23|59209.48
19:06:24|59209.48
19:06:25|59209.48
19:06:26|59209.48
19:06:27|59209.48
19:06:28|59209.48
19:06:29|59209.47
19:06:30|59209.47
19:06:31|59209.47
19:06:32|59209.43
19:06:33|59209.44
19:06:34|59206.73
19:06:35|59207.29
19:06:36|59207.29
19:06:37|59207.29
19:06:38|59207.29
19:06:39|59207.34
19:06:40|59216.48
19:06:42|59216.48
19:06:42|59217.53
19:06:43|59221.03
19:06:44|59225.09
19:06:46|59227.6
19:06:47|59227.61
19:06:48|59227.61
19:06:49|59227.6
19:06:50|59233.86
19:06:51|59231.62
19:06:52|59231.62
19:06:53|59231.62
19:06:54|59239.29
19:06:55|59239.3
19:06:56|59239.3
19:06:57|59239.3
19:06:58|59239.3
19:06:59|59239.3
19:07:01|59226.3
19:07:02|59226.3
19:07:03|59226.3
19:07:04|59226.3
19:07:06|59232.44
19:07:07|59239.28
19:07:08|59236.54
19:07:08|59236.54
19:07:11|59231.39
19:07:11|59231.39
19:07:13|59231.38
19:07:14|59231.38
19:07:15|59231.38
19:07:16|59231.38
19:07:17|59231.38
19:07:18|59231.38
19:07:19|59231.38
19:07:20|59231.38
19:07:21|59237.81
19:07:22|59237.82
19:07:23|59237.83
19:07:24|59237.83
19:07:25|59239.27
19:07:26|59239.28
19:07:27|59239.28
19:07:28|59239.28
19:07:29|59242.4
19:07:30|59242.4
19:07:31|59245.49
19:07:32|59245.49
19:07:33|59245.48
19:07:34|59245.49
19:07:35|59245.72
19:07:37|59246.76
19:07:38|59246.82
19:07:38|59246.81
19:07:40|59246.82
19:07:40|59246.82
19:07:42|59246.82
19:07:42|59246.82
19:07:43|59246.81
19:07:45|59246.82
19:07:46|59246.81
19:07:47|59246.81
19:07:48|59246.81
19:07:49|59246.83
19:07:49|59246.83
19:07:51|59246.83
19:07:52|59247.99
19:07:53|59247.98
19:07:53|59247.98
19:07:54|59247.98
19:07:56|59247.99
19:07:57|59247.99
19:07:58|59247.99
19:07:58|59247.99
19:08:01|59247.99
19:08:03|59247.99
19:08:03|59248.
19:08:05|59248.
19:08:06|59247.99
19:08:06|59248.
19:08:07|59248.
19:08:08|59250.66
19:08:10|59256.86
19:08:11|59256.85
19:08:12|59256.85
19:08:13|59256.85
19:08:14|59256.86
19:08:15|59256.86
19:08:16|59257.92
19:08:18|59257.93
19:08:19|59257.93
19:08:20|59260.72
19:08:21|59262.01
19:08:22|59262.01
19:08:23|59262.16
19:08:24|59262.16
19:08:25|59262.16
19:08:25|59262.16
19:08:27|59262.16
19:08:28|59262.16
19:08:28|59263.25
19:08:30|59263.24
19:08:31|59263.25
19:08:32|59263.24
19:08:33|59263.24
19:08:34|59263.25
19:08:35|59263.25
19:08:36|59263.24
19:08:37|59263.25
19:08:38|59263.24
19:08:39|59267.48
19:08:40|59267.48
19:08:41|59267.49
19:08:42|59267.49
19:08:43|59267.49
19:08:43|59267.49
19:08:45|59267.49
19:08:46|59267.49
19:08:47|59268.16
19:08:48|59268.2
19:08:49|59269.99
19:08:49|59269.99
19:08:51|59269.98
19:08:51|59269.98
19:08:53|59269.99
19:08:54|59269.99
19:08:55|59270.
19:08:56|59270.
19:08:57|59270.
19:08:58|59270.
19:08:59|59270.
19:09:00|59269.99
19:09:02|59269.99
19:09:04|59269.99
19:09:06|59272.99
19:09:07|59276.44
19:09:07|59278.1
19:09:08|59278.1
19:09:10|59278.11
19:09:11|59281.47
19:09:13|59283.59
19:09:13|59284.98
19:09:14|59284.98
19:09:15|59284.98
19:09:17|59285.71
19:09:17|59287.01
19:09:18|59288.
19:09:20|59287.99
19:09:21|59287.96
19:09:23|59280.01
19:09:24|59280.
19:09:24|59280.01
19:09:25|59280.01
19:09:27|59280.01
19:09:27|59280.01
19:09:28|59279.96
19:09:30|59279.96
19:09:31|59269.74
19:09:31|59269.74
19:09:32|59269.74
19:09:33|59269.74
19:09:34|59269.74
19:09:36|59267.84
19:09:36|59267.49
19:09:37|59267.49
19:09:38|59267.49
19:09:39|59267.49
19:09:40|59267.49
19:09:41|59256.89
19:09:42|59250.
19:09:43|59248.
19:09:44|59245.95
19:09:45|59248.01
19:09:47|59248.01
19:09:47|59248.01
19:09:49|59248.01
19:09:50|59256.53
19:09:50|59256.52
19:09:52|59256.52
19:09:52|59256.53
19:09:53|59256.53
19:09:55|59256.53
19:09:55|59256.53
19:09:57|59256.53
19:09:57|59254.11
19:09:58|59248.01
19:10:00|59253.68
19:10:00|59252.61
19:10:03|59253.93
19:10:04|59248.1
19:10:05|59248.73
19:10:06|59248.03
19:10:07|59248.03
19:10:08|59248.01
19:10:09|59247.82
19:10:10|59242.03
19:10:12|59241.88
19:10:12|59241.88
19:10:13|59241.88
19:10:15|59254.59
19:10:15|59254.6
19:10:16|59254.6
19:10:17|59257.87
19:10:18|59257.87
19:10:19|59257.87
19:10:20|59257.85
19:10:22|59263.64
19:10:23|59263.64
19:10:24|59258.02
19:10:25|59258.02
19:10:26|59257.85
19:10:27|59257.85
19:10:28|59257.84
19:10:29|59257.85
19:10:30|59257.85
19:10:31|59255.28
19:10:32|59257.85
19:10:33|59257.85
19:10:34|59257.84
19:10:35|59257.85
19:10:36|59257.84
19:10:37|59257.85
19:10:38|59257.85
19:10:39|59257.85
19:10:40|59257.85
19:10:41|59257.85
19:10:43|59257.85
19:10:44|59257.85
19:10:45|59257.85
19:10:46|59257.85
19:10:48|59257.85
19:10:48|59257.85
19:10:49|59257.85
19:10:50|59257.85
19:10:51|59257.85
19:10:52|59269.72
19:10:53|59269.74
19:10:54|59269.74
19:10:55|59269.74
19:10:56|59269.74
19:10:57|59271.92
19:10:58|59279.92
19:10:59|59280.01
19:11:00|59280.01
19:11:01|59280.01
19:11:02|59280.01
19:11:05|59280.
19:11:06|59282.47
19:11:07|59283.62
19:11:09|59286.6
19:11:10|59287.35
19:11:11|59288.81
19:11:12|59289.99
19:11:13|59289.99
19:11:14|59289.99
19:11:15|59296.41
19:11:16|59299.99
19:11:17|59299.99
19:11:18|59299.99
19:11:19|59300.
19:11:20|59294.7
19:11:21|59292.81
19:11:22|59290.53
19:11:23|59285.68
19:11:24|59285.68
19:11:25|59285.67
19:11:27|59285.67
19:11:28|59285.67
19:11:29|59285.68
19:11:30|59285.68
19:11:31|59285.68
19:11:32|59292.82
19:11:33|59284.89
19:11:34|59284.87
19:11:35|59276.89
19:11:36|59276.01
19:11:37|59268.14
19:11:38|59271.13
19:11:39|59271.13
19:11:40|59271.12
19:11:40|59271.11
19:11:43|59271.11
19:11:44|59266.77
19:11:44|59260.33
19:11:46|59256.85
19:11:46|59252.28
19:11:47|59252.28
19:11:48|59252.28
19:11:49|59252.28
19:11:51|59246.52
19:11:51|59246.5
19:11:53|59246.5
19:11:54|59245.87
19:11:55|59244.75
19:11:55|59241.89
19:11:57|59241.89
19:11:58|59241.89
19:11:58|59241.9
19:11:59|59241.89
19:12:00|59246.64
19:12:01|59252.24
19:12:02|59252.29
19:12:05|59256.53
19:12:06|59257.85
19:12:07|59257.85
19:12:08|59257.85
19:12:09|59257.85
19:12:11|59252.32
19:12:11|59249.94
19:12:12|59249.94
19:12:13|59249.95
19:12:14|59249.95
19:12:15|59249.95
19:12:17|59243.17
19:12:17|59243.17
19:12:19|59243.16
19:12:20|59243.17
19:12:21|59243.17
19:12:22|59243.17
19:12:23|59243.17
19:12:24|59245.8
19:12:25|59245.81
19:12:26|59245.81
19:12:27|59245.81
19:12:28|59245.81
19:12:29|59252.58
19:12:30|59252.59
19:12:31|59252.59
19:12:32|59252.58
19:12:33|59254.55
19:12:34|59254.55
19:12:36|59255.
19:12:36|59255.
19:12:37|59255.
19:12:38|59259.5
19:12:40|59256.53
19:12:40|59253.48
19:12:41|59249.28
19:12:42|59249.26
19:12:43|59246.79
19:12:44|59246.13
19:12:45|59246.13
19:12:46|59246.13
19:12:47|59246.13
19:12:48|59246.08
19:12:49|59242.79
19:12:50|59242.79
19:12:51|59242.79
19:12:52|59241.48
19:12:53|59233.89
19:12:54|59231.39
19:12:55|59230.5
19:12:56|59230.5
19:12:57|59230.5
19:12:58|59230.5
19:13:00|59241.05
19:13:00|59241.05
19:13:01|59241.05
19:13:02|59242.67
19:13:03|59242.79
19:13:05|59242.79
19:13:07|59244.11
19:13:08|59244.11
19:13:09|59244.1
19:13:10|59244.11
19:13:11|59244.11
19:13:12|59244.99
19:13:13|59244.99
19:13:14|59246.12
19:13:15|59246.12
19:13:16|59246.12
19:13:17|59243.9
19:13:18|59243.89
19:13:19|59230.73
19:13:20|59230.73
19:13:21|59230.71
19:13:22|59230.7
19:13:23|59230.7
19:13:24|59230.71
19:13:25|59233.52
19:13:26|59233.52
19:13:27|59239.58
19:13:28|59239.58
19:13:29|59239.58
19:13:31|59239.58
19:13:32|59239.58
19:13:33|59236.63
19:13:34|59236.64
19:13:36|59236.64
19:13:37|59236.64
19:13:37|59236.64
19:13:38|59236.64
19:13:40|59236.64
19:13:40|59236.64
19:13:41|59236.64
19:13:42|59238.11
19:13:43|59238.11
19:13:44|59238.11
19:13:45|59238.12
19:13:46|59238.12
19:13:47|59238.12
19:13:48|59239.58
19:13:49|59245.
19:13:50|59245.
19:13:51|59246.13
19:13:52|59250.2
19:13:53|59253.08
19:13:54|59253.08
19:13:55|59253.04
19:13:56|59253.04
19:13:57|59253.04
19:13:58|59242.35
19:13:59|59242.35
19:14:01|59238.21
19:14:02|59238.21
19:14:03|59238.21
19:14:04|59238.21
19:14:05|59238.21
19:14:07|59238.21
19:14:09|59231.99
19:14:09|59231.98
19:14:11|59231.99
19:14:12|59231.98
19:14:13|59231.99
19:14:14|59231.99
19:14:15|59234.22
19:14:17|59234.22
19:14:17|59234.22
19:14:19|59234.21
19:14:19|59234.21
19:14:20|59234.22
19:14:22|59234.21
19:14:22|59232.53
19:14:25|59232.53
19:14:25|59234.05
19:14:26|59234.05
19:14:27|59234.05
19:14:28|59233.66
19:14:30|59233.66
19:14:31|59233.66
19:14:32|59232.56
19:14:33|59234.05
19:14:34|59234.05
19:14:35|59234.05
19:14:36|59234.05
19:14:37|59233.8
19:14:38|59260.17
19:14:39|59276.46
19:14:40|59276.45
19:14:41|59279.59
19:14:42|59279.58
19:14:43|59279.58
19:14:44|59279.59
19:14:45|59279.57
19:14:46|59279.57
19:14:47|59279.57
19:14:48|59274.79
19:14:49|59274.79
19:14:50|59274.79
19:14:51|59274.79
19:14:52|59274.8
19:14:53|59274.8
19:14:54|59274.8
19:14:55|59274.8
19:14:56|59274.8
19:14:57|59274.8
19:14:58|59274.79
19:14:59|59278.36
19:15:00|59278.36
19:15:01|59278.36
19:15:02|59278.35
19:15:03|59278.36
19:15:04|59278.36
19:15:05|59278.36
19:15:06|59278.35
19:15:08|59278.36
19:15:09|59278.35
19:15:09|59278.35
19:15:11|59278.35
19:15:13|59278.35
19:15:13|59278.35
19:15:15|59278.36
19:15:16|59274.3
19:15:16|59266.15
19:15:17|59266.14
19:15:19|59266.14
19:15:20|59266.15
19:15:21|59266.15
19:15:22|59266.15
19:15:23|59257.23
19:15:24|59257.23
19:15:25|59257.23
19:15:25|59257.23
19:15:27|59257.23
19:15:28|59257.23
19:15:29|59259.05
19:15:30|59259.04
19:15:31|59259.04
19:15:32|59259.04
19:15:32|59259.05
19:15:34|59259.05
19:15:35|59259.04
19:15:36|59259.04
19:15:37|59259.04
19:15:38|59259.04
19:15:39|59255.39
19:15:40|59255.39
19:15:41|59255.4
19:15:42|59255.4
19:15:43|59255.4
19:15:44|59255.4
19:15:45|59255.4
19:15:46|59255.4
19:15:46|59255.4
19:15:48|59255.4
19:15:49|59255.4
19:15:50|59255.4
19:15:50|59255.4
19:15:52|59255.39
19:15:53|59255.4
19:15:54|59255.4
19:15:55|59255.4
19:15:55|59255.39
19:15:57|59255.39
19:15:58|59255.39
19:15:58|59255.39
19:16:00|59255.39
19:16:01|59258.37
19:16:02|59257.77
19:16:03|59257.76
19:16:04|59257.76
19:16:05|59258.44
19:16:06|59258.44
19:16:07|59258.44
19:16:08|59258.45
19:16:09|59258.45
19:16:10|59258.45
19:16:10|59258.45
19:16:12|59258.45
19:16:14|59258.45
19:16:15|59258.45
19:16:15|59258.45
19:16:17|59258.45
19:16:18|59258.45
19:16:20|59258.45
19:16:21|59258.44
19:16:22|59258.45
19:16:23|59258.45
19:16:24|59258.45
19:16:25|59258.44
19:16:26|59258.44
19:16:27|59258.45
19:16:28|59258.45
19:16:29|59258.45
19:16:30|59258.45
19:16:31|59258.45
19:16:33|59258.45
19:16:34|59258.37
19:16:35|59255.4
19:16:35|59255.4
19:16:37|59243.6
19:16:37|59243.6
19:16:39|59242.4
19:16:40|59242.41
19:16:41|59242.41
19:16:42|59239.13
19:16:43|59239.13
19:16:44|59239.13
19:16:45|59239.13
19:16:46|59239.13
19:16:47|59239.13
19:16:48|59239.13
19:16:49|59235.15
19:16:49|59235.16
19:16:51|59235.15
19:16:52|59238.53
19:16:53|59238.53
19:16:54|59238.54
19:16:55|59238.7
19:16:56|59238.7
19:16:57|59238.54
19:16:57|59236.77
19:16:58|59236.77
19:17:00|59234.01
19:17:01|59234.01
19:17:02|59231.32
19:17:03|59231.33
19:17:04|59231.33
19:17:04|59231.33
19:17:05|59231.33
19:17:07|59231.33
19:17:09|59235.15
19:17:09|59231.35
19:17:12|59231.35
19:17:13|59231.35
19:17:15|59220.61
19:17:16|59220.61
19:17:17|59220.61
19:17:18|59220.61
19:17:19|59216.26
19:17:20|59215.61
19:17:21|59211.48
19:17:22|59203.43
19:17:23|59203.44
19:17:24|59203.43
19:17:26|59203.43
19:17:27|59195.79
19:17:28|59203.33
19:17:29|59203.33
19:17:30|59203.33
19:17:31|59203.33
19:17:32|59203.32
19:17:33|59203.33
19:17:34|59203.33
19:17:35|59203.33
19:17:36|59203.33
19:17:37|59203.33
19:17:37|59203.33
19:17:39|59203.43
19:17:41|59209.33
19:17:41|59214.33
19:17:42|59214.33
19:17:43|59214.32
19:17:44|59214.33
19:17:45|59214.32
19:17:46|59214.33
19:17:48|59214.33
19:17:48|59214.33
19:17:50|59214.33
19:17:51|59214.33
19:17:51|59214.33
19:17:53|59214.32
19:17:53|59209.32
19:17:55|59203.53
19:17:55|59203.53
19:17:57|59203.53
19:17:57|59203.53
19:17:58|59204.03
19:17:59|59204.
19:18:00|59203.7
19:18:02|59201.68
19:18:03|59201.74
19:18:03|59201.75
19:18:05|59201.75
19:18:05|59201.75
19:18:07|59201.8
19:18:07|59201.8
19:18:09|59201.81
19:18:11|59201.81
19:18:12|59201.81
19:18:13|59201.81
19:18:14|59201.81
19:18:15|59201.81
19:18:16|59201.81
19:18:17|59201.81
19:18:18|59201.8
19:18:19|59201.8
19:18:20|59201.8
19:18:22|59201.81
19:18:24|59201.8
19:18:24|59201.8
19:18:25|59201.8
19:18:27|59201.75
19:18:27|59201.76
19:18:29|59195.
19:18:29|59195.01
19:18:30|59195.01
19:18:31|59195.
19:18:33|59196.41
19:18:34|59196.41
19:18:34|59196.4
19:18:35|59197.89
19:18:36|59197.89
19:18:37|59197.89
19:18:38|59197.88
19:18:39|59190.63
19:18:41|59190.
19:18:42|59189.39
19:18:42|59185.
19:18:45|59187.82
19:18:45|59187.81
19:18:46|59187.82
19:18:47|59187.82
19:18:49|59194.99
19:18:50|59195.
19:18:51|59194.99
19:18:52|59194.99
19:18:53|59194.99
19:18:54|59195.
19:18:55|59189.07
19:18:56|59189.06
19:18:57|59189.07
19:18:58|59189.07
19:18:59|59189.07
19:19:00|59189.07
19:19:01|59191.63
19:19:02|59191.63
19:19:03|59191.63
19:19:04|59191.63
19:19:05|59191.64
19:19:06|59191.64
19:19:07|59191.64
19:19:08|59191.63
19:19:09|59192.
19:19:10|59191.99
19:19:12|59192.
19:19:13|59192.
19:19:14|59191.99
19:19:15|59192.
19:19:17|59192.
19:19:18|59191.6
19:19:18|59191.61
19:19:20|59191.61
19:19:21|59187.81
19:19:22|59187.82
19:19:24|59187.82
19:19:24|59185.
19:19:25|59185.
19:19:26|59185.01
19:19:27|59185.
19:19:28|59185.
19:19:29|59185.01
19:19:30|59185.01
19:19:31|59185.
19:19:32|59185.01
19:19:34|59185.01
19:19:34|59185.01
19:19:35|59185.
19:19:36|59185.
19:19:37|59185.
19:19:39|59185.
19:19:39|59185.
19:19:40|59185.01
19:19:41|59187.82
19:19:42|59189.3
19:19:43|59190.43
19:19:44|59190.43
19:19:45|59190.43
19:19:46|59190.44
19:19:47|59190.43
19:19:48|59194.98
19:19:49|59193.41
19:19:50|59193.41
19:19:51|59193.41
19:19:52|59193.41
19:19:54|59193.41
19:19:54|59193.4
19:19:55|59193.41
19:19:56|59193.41
19:19:57|59193.41
19:19:58|59175.65
19:19:59|59175.63
19:20:00|59175.63
19:20:01|59175.63
19:20:02|59175.05
19:20:03|59175.06
19:20:04|59175.06
19:20:05|59175.06
19:20:06|59175.06
19:20:08|59175.06
19:20:08|59175.06
19:20:09|59169.21
19:20:10|59169.21
19:20:12|59169.2
19:20:14|59169.2
19:20:16|59164.17
19:20:17|59164.57
19:20:19|59164.56
19:20:19|59163.82
19:20:21|59163.82
19:20:22|59163.82
19:20:23|59163.82
19:20:24|59136.01
19:20:25|59136.01
19:20:26|59133.33
19:20:27|59127.37
19:20:28|59127.37
19:20:29|59125.42
19:20:30|59125.42
19:20:31|59125.42
19:20:32|59125.41
19:20:33|59125.41
19:20:34|59125.41
19:20:35|59125.42
19:20:36|59125.4
19:20:37|59125.4
19:20:38|59125.
19:20:39|59125.
19:20:40|59125.01
19:20:41|59124.28
19:20:42|59120.01
19:20:43|59120.01
19:20:44|59120.01
19:20:45|59120.01
19:20:46|59120.02
19:20:47|59120.02
19:20:48|59128.45
19:20:49|59140.37
19:20:50|59140.37
19:20:51|59140.38
19:20:52|59140.38
19:20:53|59140.38
19:20:54|59140.38
19:20:55|59140.37
19:20:56|59139.73
19:20:57|59124.45
19:20:58|59124.45
19:20:59|59120.4
19:21:00|59123.96
19:21:01|59123.96
19:21:02|59123.96
19:21:03|59123.96
19:21:04|59123.92
19:21:05|59120.02
19:21:06|59120.01
19:21:07|59120.02
19:21:08|59120.02
19:21:09|59120.
19:21:10|59116.94
19:21:11|59116.94
19:21:12|59116.9
19:21:13|59116.83
19:21:14|59113.93
19:21:16|59113.93
19:21:18|59101.38
19:21:19|59101.37
19:21:20|59101.37
19:21:20|59101.37
19:21:22|59101.37
19:21:23|59096.18
19:21:25|59096.18
19:21:25|59095.79
19:21:27|59095.78
19:21:28|59093.17
19:21:29|59093.17
19:21:30|59092.1
19:21:31|59092.1
19:21:32|59094.66
19:21:33|59094.67
19:21:34|59094.67
19:21:35|59094.67
19:21:36|59094.67
19:21:37|59094.67
19:21:38|59094.66
19:21:39|59088.
19:21:40|59088.41
19:21:41|59088.41
19:21:42|59088.41
19:21:43|59088.41
19:21:44|59088.41
19:21:45|59088.41
19:21:46|59088.41
19:21:47|59088.41
19:21:48|59088.41
19:21:49|59088.41
19:21:50|59088.42
19:21:51|59088.42
19:21:52|59088.51
19:21:53|59088.5
19:21:54|59088.5
19:21:55|59088.5
19:21:56|59088.51
19:21:57|59088.5
19:21:58|59083.5
19:21:59|59083.5
19:22:00|59083.51
19:22:01|59083.5
19:22:02|59083.5
19:22:03|59083.5
19:22:04|59083.5
19:22:05|59083.51
19:22:06|59083.51
19:22:07|59083.51
19:22:08|59083.51
19:22:09|59077.98
19:22:10|59072.05
19:22:11|59072.05
19:22:12|59072.05
19:22:14|59072.05
19:22:15|59072.05
19:22:16|59072.05
19:22:17|59066.28
19:22:19|59061.23
19:22:20|59061.22
19:22:22|59071.46
19:22:23|59068.03
19:22:24|59068.02
19:22:25|59068.02
19:22:26|59068.02
19:22:27|59068.03
19:22:28|59068.02
19:22:29|59068.03
19:22:30|59065.07
19:22:31|59064.81
19:22:32|59064.81
19:22:33|59060.15
19:22:34|59060.15
19:22:35|59060.15
19:22:36|59060.15
19:22:37|59060.15
19:22:38|59060.15
19:22:40|59060.15
19:22:40|59060.15
19:22:41|59059.79
19:22:42|59059.79
19:22:43|59059.79
19:22:44|59053.95
19:22:45|59053.95
19:22:46|59053.95
19:22:47|59053.94
19:22:48|59053.94
19:22:50|59053.95
19:22:51|59053.95
19:22:51|59053.95
19:22:52|59053.95
19:22:53|59056.81
19:22:54|59062.62
19:22:55|59064.99
19:22:56|59062.62
19:22:58|59062.62
19:22:58|59055.4
19:22:59|59055.41
19:23:01|59061.58
19:23:02|59061.38
19:23:02|59061.57
19:23:03|59061.58
19:23:04|59061.58
19:23:05|59061.58
19:23:06|59061.58
19:23:07|59061.58
19:23:08|59059.79
19:23:09|59059.78
19:23:11|59059.79
19:23:11|59059.78
19:23:12|59054.16
19:23:14|59054.16
19:23:14|59054.16
19:23:16|59054.15
19:23:17|59032.56
19:23:19|59029.42
19:23:21|59026.84
19:23:22|59026.83
19:23:24|59026.83
19:23:24|59020.55
19:23:26|59017.87
19:23:26|59017.86
19:23:28|59017.86
19:23:29|59035.26
19:23:30|59039.71
19:23:31|59027.9
19:23:32|59024.18
19:23:33|59024.17
19:23:34|59024.17
19:23:35|59017.42
19:23:36|59017.42
19:23:37|59017.42
19:23:38|59017.41
19:23:39|59017.41
19:23:40|59017.42
19:23:41|59017.42
19:23:42|59017.42
19:23:43|59017.45
19:23:44|59017.45
19:23:45|59017.44
19:23:46|59017.44
19:23:47|59017.44
19:23:48|59017.44
19:23:49|59017.44
19:23:51|59017.45
19:23:52|59017.45
19:23:53|59017.5
19:23:54|59017.51
19:23:55|59017.5
19:23:56|59017.5
19:23:57|59021.64
19:23:58|59024.88
19:23:59|59027.89
19:24:00|59027.84
19:24:01|59029.22
19:24:02|59024.25
19:24:03|59024.25
19:24:04|59024.26
19:24:05|59024.25
19:24:06|59024.25
19:24:07|59024.26
19:24:08|59024.22
19:24:09|59019.18
19:24:10|59019.18
19:24:11|59019.18
19:24:12|59019.11
19:24:13|59016.8
19:24:14|59016.59
19:24:15|59016.59
19:24:17|59016.6
19:24:19|59014.15
19:24:19|58985.5
19:24:21|58989.98
19:24:22|58989.99
19:24:22|58985.23
19:24:24|58988.3
19:24:25|58988.31
19:24:26|58988.18
19:24:27|58985.
19:24:29|58984.2
19:24:29|58982.38
19:24:30|58981.38
19:24:31|58981.38
19:24:32|58980.
19:24:34|58959.36
19:24:34|58959.04
19:24:35|58930.87
19:24:36|58931.73
19:24:37|58931.73
19:24:39|58928.04
19:24:39|58931.72
19:24:40|58933.23
19:24:41|58931.96
19:24:42|58928.01
19:24:43|58928.01
19:24:44|58927.53
19:24:46|58927.15
19:24:47|58921.72
19:24:48|58936.35
19:24:49|58941.45
19:24:50|58937.89
19:24:51|58936.28
19:24:52|58940.02
19:24:53|58961.28
19:24:54|58980.45
19:24:55|58978.62
19:24:56|58981.9
19:24:57|58981.9
19:24:58|58969.46
19:24:59|58966.51
19:25:00|58969.47
19:25:01|58976.39
19:25:03|58979.76
19:25:03|58979.71
19:25:05|58959.54
19:25:06|58954.1
19:25:07|58946.02
19:25:08|58946.02
19:25:10|58952.84
19:25:11|58952.85
19:25:11|58952.84
19:25:12|58952.85
19:25:14|58952.85
19:25:14|58952.85
19:25:16|58952.85
19:25:18|58946.4
19:25:19|58949.61
19:25:21|58944.
19:25:22|58941.31
19:25:23|58941.31
19:25:24|58941.32
19:25:25|58941.33
19:25:26|58941.33
19:25:27|58943.21
19:25:28|58938.4
19:25:29|58943.18
19:25:30|58943.18
19:25:30|58943.18
19:25:33|58964.04
19:25:34|58968.39
19:25:35|58968.39
19:25:35|58968.38
19:25:36|58961.47
19:25:38|58961.47
19:25:38|58949.73
19:25:39|58941.31
19:25:40|58941.31
19:25:41|58941.31
19:25:43|58950.5
19:25:44|58947.28
19:25:45|58949.29
19:25:46|58943.8
19:25:47|58949.09
19:25:48|58949.09
19:25:48|58956.95
19:25:50|58956.95
19:25:51|58956.95
19:25:51|58956.95
19:25:52|58949.44
19:25:54|58946.16
19:25:55|58946.16
19:25:56|58946.16
19:25:57|58946.15
19:25:58|58946.16
19:25:59|58946.16
19:26:00|58946.16
19:26:00|58946.11
19:26:02|58946.11
19:26:02|58945.82
19:26:04|58943.18
19:26:04|58943.18
19:26:06|58943.18
19:26:07|58943.19
19:26:08|58943.19
19:26:09|58943.18
19:26:10|58943.18
19:26:10|58943.19
19:26:11|58943.18
19:26:13|58943.18
19:26:14|58943.18
19:26:15|58943.19
19:26:16|58943.19
19:26:17|58943.19
19:26:19|58928.04
19:26:21|58928.04
19:26:21|58928.04
19:26:22|58928.04
19:26:24|58929.99
19:26:25|58912.01
19:26:26|58905.01
19:26:27|58901.93
19:26:28|58869.36
19:26:29|58881.34
19:26:30|58880.7
19:26:31|58869.99
19:26:32|58866.13
19:26:33|58864.52
19:26:35|58857.15
19:26:35|58857.37
19:26:37|58844.72
19:26:38|58845.01
19:26:39|58845.89
19:26:40|58832.47
19:26:41|58838.16
19:26:42|58850.
19:26:43|58864.27
19:26:43|58864.27
19:26:44|58872.95
19:26:45|58878.47
19:26:46|58886.99
19:26:48|58896.27
19:26:49|58902.72
19:26:50|58902.73
19:26:51|58903.86
19:26:52|58903.86
19:26:52|58903.86
19:26:54|58887.31
19:26:55|58891.23
19:26:56|58880.58
19:26:58|58852.96
19:26:59|58849.22
19:27:00|58842.52
19:27:02|58841.38
19:27:02|58848.17
19:27:03|58847.66
19:27:04|58833.31
19:27:05|58832.46
19:27:06|58841.12
19:27:07|58839.87
19:27:08|58832.54
19:27:09|58826.59
19:27:10|58835.86
19:27:11|58836.92
19:27:12|58847.66
19:27:13|58831.16
19:27:14|58770.
19:27:15|58803.
19:27:16|58823.08
19:27:17|58823.08
19:27:19|58819.57
19:27:20|58819.58
19:27:22|58824.7
19:27:24|58817.21
19:27:25|58819.99
19:27:26|58819.99
19:27:27|58800.04
19:27:27|58800.
19:27:30|58791.73
19:27:31|58784.24
19:27:32|58795.75
19:27:33|58800.05
19:27:34|58812.3
19:27:35|58815.86
19:27:36|58818.99
19:27:37|58820.5
19:27:38|58823.02
19:27:39|58799.61
19:27:40|58799.61
19:27:41|58791.77
19:27:42|58791.77
19:27:43|58791.78
19:27:44|58791.77
19:27:45|58782.62
19:27:46|58786.99
19:27:47|58785.56
19:27:49|58785.56
19:27:49|58784.34
19:27:51|58784.34
19:27:52|58784.33
19:27:53|58784.33
19:27:54|58784.33
19:27:55|58784.33
19:27:56|58798.46
19:27:57|58800.
19:27:58|58799.99
19:27:59|58799.99
19:28:00|58795.04
19:28:01|58790.58
19:28:02|58789.5
19:28:03|58785.04
19:28:04|58784.92
19:28:05|58784.92
19:28:06|58784.38
19:28:07|58784.38
19:28:08|58784.43
19:28:09|58795.01
19:28:10|58785.22
19:28:12|58790.1
19:28:13|58784.67
19:28:13|58784.67
19:28:15|58784.67
19:28:15|58771.15
19:28:17|58771.15
19:28:18|58766.33
19:28:19|58761.11
19:28:20|58761.11
19:28:22|58760.01
19:28:24|58757.07
19:28:24|58757.07
19:28:25|58744.59
19:28:27|58749.99
19:28:28|58750.
19:28:29|58744.17
19:28:30|58740.01
19:28:32|58737.42
19:28:33|58736.98
19:28:34|58738.9
19:28:35|58735.29
19:28:37|58735.18
19:28:38|58738.9
19:28:38|58738.94
19:28:40|58750.
19:28:40|58749.99
19:28:42|58745.66
19:28:42|58740.02
19:28:44|58740.02
19:28:45|58740.03
19:28:45|58740.03
19:28:47|58740.02
19:28:47|58740.02
19:28:48|58740.01
19:28:49|58750.
19:28:50|58780.02
19:28:52|58780.02
19:28:53|58781.81
19:28:54|58784.43
19:28:54|58787.91
19:28:55|58786.47
19:28:56|58778.89
19:28:57|58764.15
19:28:58|58752.78
19:29:00|58752.77
19:29:00|58752.77
19:29:02|58744.45
19:29:04|58749.83
19:29:04|58770.99
19:29:05|58778.35
19:29:06|58793.04
19:29:07|58792.14
19:29:08|58787.74
19:29:09|58776.23
19:29:11|58769.6
19:29:12|58767.75
19:29:12|58770.93
19:29:13|58767.61
19:29:15|58762.82
19:29:16|58755.92
19:29:16|58755.25
19:29:17|58745.67
19:29:19|58745.66
19:29:19|58745.66
19:29:22|58737.42
19:29:22|58738.16
19:29:24|58743.72
19:29:25|58743.72
19:29:27|58733.83
19:29:28|58740.29
19:29:28|58743.57
19:29:30|58744.63
19:29:31|58758.06
19:29:32|58761.
19:29:33|58761.01
19:29:34|58761.01
19:29:36|58761.01
19:29:37|58766.37
19:29:38|58767.87
19:29:39|58769.37
19:29:39|58780.
19:29:41|58785.55
19:29:42|58798.26
19:29:43|58795.64
19:29:44|58795.64
19:29:45|58795.65
19:29:45|58798.99
19:29:46|58798.99
19:29:48|58798.99
19:29:48|58799.
19:29:50|58795.64
19:29:50|58795.64
19:29:51|58792.06
19:29:52|58785.34
19:29:54|58785.34
19:29:55|58785.38
19:29:55|58789.22
19:29:56|58793.09
19:29:58|58800.
19:29:59|58815.84
19:29:59|58823.52
19:30:00|58795.4
19:30:01|58795.4
19:30:02|58795.4
19:30:04|58795.4
19:30:04|58789.23
19:30:06|58789.22
19:30:07|58794.84
19:30:07|58793.16
19:30:08|58793.15
19:30:11|58782.4
19:30:11|58782.4
19:30:12|58782.4
19:30:13|58785.33
19:30:14|58785.34
19:30:15|58793.15
19:30:16|58793.15
19:30:17|58789.23
19:30:18|58789.23
19:30:19|58789.23
19:30:20|58789.22
19:30:22|58789.22
19:30:24|58793.52
19:30:25|58813.14
19:30:26|58823.9
19:30:26|58827.15
19:30:28|58831.03
19:30:29|58831.03
19:30:30|58832.86
19:30:30|58834.42
19:30:32|58835.91
19:30:32|58835.9
19:30:34|58835.9
19:30:34|58823.69
19:30:37|58823.69
19:30:38|58823.69
19:30:38|58823.68
19:30:40|58823.68
19:30:41|58823.68
19:30:41|58823.64
19:30:43|58822.59
19:30:44|58825.24
19:30:44|58826.84
19:30:45|58826.27
19:30:47|58826.48
19:30:47|58826.48
19:30:48|58826.48
19:30:50|58826.47
19:30:51|58826.47
19:30:52|58826.47
19:30:52|58826.48
19:30:53|58826.43
19:30:54|58825.12
19:30:56|58825.11
19:30:57|58825.1
19:30:57|58822.58
19:30:59|58822.59
19:30:59|58822.59
19:31:00|58822.59
19:31:01|58825.08
19:31:03|58825.08
19:31:03|58825.08
19:31:04|58825.08
19:31:05|58825.09
19:31:06|58824.42
19:31:07|58829.36
19:31:09|58829.35
19:31:09|58828.35
19:31:11|58828.21
19:31:11|58826.77
19:31:13|58824.16
19:31:13|58824.16
19:31:16|58824.16
19:31:16|58824.15
19:31:17|58817.68
19:31:18|58809.21
19:31:19|58802.
19:31:20|58791.74
19:31:21|58791.74
19:31:23|58785.55
19:31:25|58776.85
19:31:27|58789.26
19:31:29|58791.25
19:31:30|58806.59
19:31:30|58806.6
19:31:32|58806.59
19:31:33|58806.59
19:31:33|58806.59
19:31:34|58803.7
19:31:36|58803.86
19:31:36|58800.03
19:31:37|58800.03
19:31:38|58803.31
19:31:40|58801.07
19:31:40|58801.07
19:31:41|58801.07
19:31:42|58789.65
19:31:43|58789.65
19:31:44|58789.66
19:31:45|58789.66
19:31:47|58788.48
19:31:47|58788.47
19:31:48|58792.92
19:31:49|58792.93
19:31:51|58792.93
19:31:52|58792.93
19:31:52|58792.93
19:31:54|58792.92
19:31:55|58792.9
19:31:55|58788.49
19:31:56|58792.91
19:31:57|58792.34
19:31:59|58792.34
19:31:59|58792.34
19:32:00|58792.47
19:32:02|58790.93
19:32:02|58790.94
19:32:03|58790.93
19:32:04|58796.73
19:32:05|58796.73
19:32:06|58809.19
19:32:08|58809.19
19:32:09|58819.99
19:32:09|58828.96
19:32:11|58832.87
19:32:11|58832.86
19:32:13|58832.86
19:32:14|58832.87
19:32:14|58832.86
19:32:15|58830.11
19:32:17|58830.11
19:32:17|58830.11
19:32:18|58830.11
19:32:19|58830.11
19:32:21|58822.7
19:32:22|58823.1
19:32:24|58823.11
19:32:25|58823.1
19:32:27|58823.06
19:32:28|58823.09
19:32:30|58823.09
19:32:32|58823.09
19:32:33|58823.
19:32:33|58823.
19:32:35|58823.1
19:32:36|58825.84
19:32:36|58826.06
19:32:38|58826.06
19:32:39|58828.56
19:32:40|58828.56
19:32:42|58828.56
19:32:42|58828.95
19:32:43|58837.97
19:32:44|58837.98
19:32:45|58837.97
19:32:46|58838.01
19:32:47|58848.24
19:32:49|58845.29
19:32:50|58841.97
19:32:51|58840.
19:32:52|58840.01
19:32:53|58840.01
19:32:54|58842.57
19:32:55|58842.56
19:32:56|58842.6
19:32:57|58842.61
19:32:58|58842.62
19:32:59|58842.62
19:33:01|58842.62
19:33:01|58847.44
19:33:02|58849.99
19:33:03|58840.
19:33:04|58825.83
19:33:05|58821.21
19:33:06|58821.21
19:33:07|58821.21
19:33:08|58825.81
19:33:09|58825.81
19:33:10|58831.68
19:33:11|58831.68
19:33:12|58831.68
19:33:13|58831.69
19:33:14|58831.69
19:33:15|58831.69
19:33:16|58842.03
19:33:17|58845.99
19:33:18|58849.99
19:33:19|58849.99
19:33:20|58850.
19:33:21|58856.
19:33:22|58860.67
19:33:23|58860.66
19:33:25|58862.15
19:33:27|58862.15
19:33:28|58862.15
19:33:30|58885.53
19:33:31|58885.53
19:33:31|58896.62
19:33:34|58899.38
19:33:35|58897.67
19:33:37|58910.87
19:33:38|58910.33
19:33:39|58910.34
19:33:40|58910.34
19:33:41|58910.34
19:33:42|58910.34
19:33:43|58906.44
19:33:44|58906.43
19:33:45|58906.44
19:33:46|58906.42
19:33:47|58903.46
19:33:48|58903.47
19:33:49|58903.47
19:33:51|58906.4
19:33:51|58906.39
19:33:53|58906.39
19:33:53|58906.4
19:33:54|58906.4
19:33:56|58906.4
19:33:57|58906.39
19:33:58|58906.35
19:33:59|58906.4
19:33:59|58912.
19:34:00|58917.44
19:34:01|58917.44
19:34:02|58917.44
19:34:03|58917.44
19:34:04|58917.45
19:34:05|58917.45
19:34:06|58917.44
19:34:08|58917.57
19:34:08|58920.7
19:34:09|58920.69
19:34:10|58920.69
19:34:11|58920.69
19:34:12|58920.69
19:34:14|58920.69
19:34:14|58920.69
19:34:15|58920.7
19:34:17|58917.46
19:34:18|58906.35
19:34:19|58906.36
19:34:20|58900.01
19:34:21|58900.
19:34:22|58900.01
19:34:23|58900.01
19:34:24|58900.
19:34:26|58896.75
19:34:28|58880.36
19:34:29|58880.36
19:34:30|58869.87
19:34:32|58861.42
19:34:32|58851.06
19:34:34|58850.75
19:34:35|58851.07
19:34:36|58851.07
19:34:37|58883.94
19:34:37|58886.34
19:34:38|58886.48
19:34:41|58896.27
19:34:41|58899.96
19:34:42|58899.96
19:34:43|58899.96
19:34:44|58899.96
19:34:45|58899.96
19:34:46|58899.96
19:34:47|58899.95
19:34:48|58899.96
19:34:49|58899.96
19:34:50|58893.75
19:34:51|58884.04
19:34:52|58879.28
19:34:53|58891.92
19:34:54|58891.92
19:34:55|58896.84
19:34:56|58896.83
19:34:57|58896.84
19:34:58|58896.83
19:34:59|58883.19
19:35:00|58883.19
19:35:01|58883.19
19:35:03|58883.2
19:35:03|58883.2
19:35:04|58893.21
19:35:05|58893.22
19:35:06|58896.83
19:35:07|58896.82
19:35:09|58896.6
19:35:10|58896.6
19:35:11|58896.6
19:35:12|58904.35
19:35:13|58911.95
19:35:14|58911.96
19:35:15|58911.96
19:35:16|58911.96
19:35:17|58917.43
19:35:18|58917.44
19:35:19|58917.44
19:35:20|58917.44
19:35:21|58920.69
19:35:22|58920.7
19:35:23|58920.7
19:35:24|58922.64
19:35:25|58922.65
19:35:27|58922.65
19:35:29|58923.86
19:35:31|58923.85
19:35:31|58923.86
19:35:33|58923.86
19:35:34|58925.
19:35:35|58925.
19:35:36|58925.
19:35:37|58925.
19:35:38|58922.64
19:35:39|58920.01
19:35:40|58920.01
19:35:41|58920.01
19:35:43|58920.01
19:35:43|58920.
19:35:45|58904.22
19:35:45|58900.9
19:35:46|58900.9
19:35:47|58911.95
19:35:49|58923.94
19:35:49|58923.94
19:35:50|58923.95
19:35:52|58923.95
19:35:53|58923.95
19:35:53|58923.95
19:35:55|58923.94
19:35:56|58923.94
19:35:56|58923.95
19:35:58|58923.95
19:35:59|58923.94
19:35:59|58923.94
19:36:00|58923.94
19:36:01|58925.
19:36:02|58925.
19:36:03|58924.99
19:36:05|58925.
19:36:05|58925.
19:36:07|58926.85
19:36:07|58926.85
19:36:08|58926.86
19:36:09|58926.85
19:36:11|58926.86
19:36:11|58926.86
19:36:13|58928.12
19:36:13|58928.11
19:36:14|58928.08
19:36:16|58928.08
19:36:17|58928.08
19:36:17|58928.08
19:36:18|58928.08
19:36:19|58928.07
19:36:21|58928.07
19:36:21|58928.08
19:36:23|58928.08
19:36:24|58928.03
19:36:24|58922.28
19:36:25|58920.02
19:36:27|58920.02
19:36:29|58920.02
19:36:30|58920.01
19:36:31|58920.02
19:36:33|58920.02
19:36:34|58922.28
19:36:36|58922.28
19:36:37|58922.27
19:36:38|58922.27
19:36:39|58922.86
19:36:40|58922.86
19:36:41|58922.86
19:36:42|58922.87
19:36:42|58922.87
19:36:44|58922.87
19:36:45|58922.87
19:36:46|58922.87
19:36:47|58922.87
19:36:48|58922.87
19:36:49|58922.87
19:36:50|58924.98
19:36:51|58924.97
19:36:52|58924.97
19:36:53|58924.98
19:36:54|58924.98
19:36:54|58924.98
19:36:55|58924.97
19:36:57|58924.96
19:36:57|58924.96
19:36:59|58924.96
19:37:00|58924.96
19:37:00|58924.96
19:37:02|58924.95
19:37:03|58924.96
19:37:05|58924.95
19:37:06|58924.95
19:37:06|58924.95
19:37:08|58924.95
19:37:09|58924.92
19:37:10|58924.92
19:37:11|58924.91
19:37:11|58924.2
19:37:13|58924.2
19:37:14|58924.2
19:37:15|58904.6
19:37:16|58900.01
19:37:16|58900.01
19:37:18|58900.01
19:37:19|58900.01
19:37:19|58900.01
19:37:21|58884.93
19:37:22|58880.21
19:37:23|58876.67
19:37:24|58876.66
19:37:25|58876.59
19:37:27|58885.11
19:37:28|58885.1
19:37:30|58889.87
19:37:32|58896.32
19:37:32|58899.07
19:37:34|58903.86
19:37:34|58903.85
19:37:36|58903.85
19:37:37|58903.85
19:37:38|58907.56
19:37:39|58907.57
19:37:40|58907.56
19:37:41|58907.57
19:37:42|58907.56
19:37:43|58907.56
19:37:45|58907.57
19:37:46|58907.57
19:37:46|58907.57
19:37:47|58907.57
19:37:48|58906.34
19:37:49|58906.35
19:37:50|58903.86
19:37:52|58897.17
19:37:52|58897.17
19:37:53|58897.16
19:37:54|58897.16
19:37:55|58897.16
19:37:57|58897.15
19:37:58|58897.16
19:37:59|58897.15
19:38:00|58897.16
19:38:01|58897.16
19:38:02|58903.22
19:38:03|58903.22
19:38:04|58903.23
19:38:05|58903.23
19:38:06|58903.22
19:38:07|58907.56
19:38:08|58917.53
19:38:09|58917.53
19:38:10|58917.54
19:38:11|58917.54
19:38:12|58917.54
19:38:13|58918.88
19:38:14|58922.28
19:38:15|58922.29
19:38:16|58922.29
19:38:17|58922.29
19:38:18|58951.18
19:38:19|58961.42
19:38:21|58973.01
19:38:22|58973.
19:38:23|58973.
19:38:24|58973.01
19:38:25|58973.
19:38:26|58973.01
19:38:27|58973.
19:38:28|58963.4
19:38:29|58960.39
19:38:31|58960.39
19:38:33|58960.39
19:38:33|58960.39
19:38:35|58960.39
19:38:37|58963.48
19:38:37|58965.62
19:38:38|58965.62
19:38:40|58965.61
19:38:41|58965.61
19:38:42|58969.19
19:38:43|58972.84
19:38:44|58975.19
19:38:45|58975.75
19:38:46|58979.28
19:38:47|58980.71
19:38:48|58980.71
19:38:49|58980.71
19:38:50|58980.71
19:38:51|58980.7
19:38:53|58980.7
19:38:54|58982.81
19:38:54|58982.8
19:38:55|58982.81
19:38:57|58982.8
19:38:57|58982.8
19:38:59|58982.81
19:38:59|58982.81
19:39:00|58999.99
19:39:02|59036.78
19:39:02|59026.08
19:39:03|59026.09
19:39:04|59032.5
19:39:05|59032.5
19:39:07|59032.51
19:39:07|59032.51
19:39:08|59031.77
19:39:09|59031.77
19:39:11|59032.51
19:39:11|59037.71
19:39:14|59042.95
19:39:14|59044.45
19:39:15|59044.45
19:39:16|59045.45
19:39:17|59050.
19:39:18|59063.24
19:39:19|59063.23
19:39:20|59070.
19:39:21|59069.99
19:39:22|59069.99
19:39:23|59069.99
19:39:24|59076.11
19:39:25|59076.4
19:39:26|59076.39
19:39:27|59075.95
19:39:28|59067.88
19:39:29|59053.77
19:39:31|59044.45
19:39:33|59029.94
19:39:34|59022.19
19:39:36|59024.55
19:39:37|59024.56
19:39:38|59024.55
19:39:39|59024.56
19:39:40|59038.38
19:39:41|59032.13
19:39:42|59027.57
19:39:44|59009.02
19:39:45|59006.16
19:39:45|58970.28
19:39:47|58972.64
19:39:49|58968.39
19:39:49|58974.08
19:39:50|58974.24
19:39:51|58974.24
19:39:52|58974.24
19:39:53|58974.24
19:39:54|58974.24
19:39:56|58974.24
19:39:56|58974.24
19:39:57|58974.24
19:39:58|58974.58
19:39:59|58974.58
19:40:01|58974.59
19:40:02|58974.24
19:40:03|58974.24
19:40:05|58991.5
19:40:06|58992.16
19:40:07|58992.16
19:40:08|58992.16
19:40:09|58992.16
19:40:10|58992.15
19:40:11|58992.15
19:40:12|58998.34
19:40:13|59008.06
19:40:14|59008.25
19:40:15|59002.46
19:40:16|58979.05
19:40:17|58979.05
19:40:18|58979.05
19:40:19|58979.05
19:40:20|58990.84
19:40:21|58994.11
19:40:22|58994.11
19:40:23|58994.12
19:40:24|59000.38
19:40:25|59004.26
19:40:26|59008.41
19:40:27|59008.41
19:40:28|59014.16
19:40:29|59014.16
19:40:30|59014.16
19:40:31|59014.17
19:40:33|59014.17
19:40:35|59022.1
19:40:36|59030.83
19:40:38|59030.91
19:40:38|59035.68
19:40:39|59035.69
19:40:40|59035.69
19:40:42|59024.47
19:40:43|59012.64
19:40:45|58998.53
19:40:46|58998.52
19:40:47|58998.52
19:40:47|58998.53
19:40:49|58998.53
19:40:50|58998.52
19:40:50|59004.
19:40:52|59007.58
19:40:53|59004.42
19:40:54|59004.42
19:40:55|58997.58
19:40:56|58997.58
19:40:56|59000.03
19:40:57|59000.03
19:40:59|59000.03
19:41:00|59000.02
19:41:01|59000.03
19:41:01|59000.02
19:41:03|59000.02
19:41:04|59000.03
19:41:05|59000.03
19:41:06|59000.4
19:41:07|59005.34
19:41:08|59005.34
19:41:09|59005.34
19:41:10|59012.48
19:41:11|59015.92
19:41:12|59012.96
19:41:13|59012.96
19:41:14|59012.96
19:41:15|59005.33
19:41:16|59000.92
19:41:17|58997.57
19:41:18|58986.13
19:41:19|58986.13
19:41:20|58977.18
19:41:21|58976.63
19:41:22|58976.64
19:41:23|58976.63
19:41:24|58968.01
19:41:25|58968.01
19:41:26|58968.01
19:41:27|58970.85
19:41:28|58970.84
19:41:29|58970.85
19:41:30|58970.85
19:41:31|58970.84
19:41:32|58970.84
19:41:34|58970.85
19:41:36|58970.84
19:41:37|58970.84
19:41:37|58970.85
19:41:38|58970.86
19:41:40|58970.86
19:41:40|58954.99
19:41:42|58954.73
19:41:43|58954.73
19:41:44|58949.49
19:41:44|58949.5
19:41:46|58949.51
19:41:47|58949.51
19:41:48|58947.
19:41:49|58938.78
19:41:50|58938.78
19:41:51|58946.91
19:41:52|58946.91
19:41:53|58946.91
19:41:54|58946.92
19:41:55|58946.92
19:41:55|58946.92
19:41:57|58946.91
19:41:58|58946.91
19:41:59|58946.91
19:42:00|58946.91
19:42:01|58938.77
19:42:02|58935.82
19:42:04|58923.15
19:42:04|58923.15
19:42:06|58925.1
19:42:07|58928.06
19:42:08|58928.07
19:42:08|58933.01
19:42:09|58933.01
19:42:11|58933.01
19:42:11|58933.09
19:42:12|58933.09
19:42:13|58935.79
19:42:15|58935.8
19:42:16|58935.8
19:42:17|58935.8
19:42:18|58935.8
19:42:19|58935.8
19:42:20|58933.68
19:42:21|58933.68
19:42:21|58933.68
19:42:23|58933.67
19:42:25|58933.67
19:42:25|58924.29
19:42:26|58922.81
19:42:27|58917.28
19:42:28|58910.02
19:42:29|58910.01
19:42:30|58910.02
19:42:31|58910.02
19:42:32|58904.75
19:42:34|58900.01
19:42:36|58900.
19:42:37|58900.
19:42:38|58900.01
19:42:39|58900.
19:42:40|58897.07
19:42:42|58898.1
19:42:44|58898.1
19:42:44|58898.1
19:42:45|58887.29
19:42:47|58888.6
19:42:49|58888.6
19:42:49|58888.6
19:42:50|58888.59
19:42:51|58888.6
19:42:52|58888.6
19:42:54|58888.6
19:42:55|58888.6
19:42:56|58888.6
19:42:57|58888.6
19:42:58|58884.05
19:42:59|58884.05
19:43:00|58884.05
19:43:01|58880.75
19:43:02|58880.75
19:43:03|58878.09
19:43:04|58878.09
19:43:05|58878.09
19:43:06|58885.04
19:43:07|58886.11
19:43:08|58886.11
19:43:09|58895.86
19:43:10|58895.87
19:43:11|58895.88
19:43:12|58895.88
19:43:13|58895.88
19:43:14|58895.88
19:43:15|58895.88
19:43:16|58895.88
19:43:17|58895.87
19:43:18|58895.88
19:43:19|58895.88
19:43:20|58899.68
19:43:21|58899.68
19:43:22|58899.68
19:43:23|58899.68
19:43:24|58899.68
19:43:25|58899.68
19:43:26|58887.93
19:43:27|58880.57
19:43:28|58880.57
19:43:29|58880.66
19:43:30|58880.67
19:43:31|58880.67
19:43:32|58870.63
19:43:33|58869.05
19:43:34|58857.14
19:43:36|58853.45
19:43:38|58853.45
19:43:39|58853.45
19:43:40|58856.64
19:43:42|58856.63
19:43:44|58845.16
19:43:45|58840.7
19:43:46|58840.7
19:43:46|58840.65
19:43:48|58840.32
19:43:49|58836.74
19:43:50|58836.73
19:43:51|58836.73
19:43:52|58835.58
19:43:53|58835.58
19:43:54|58834.47
19:43:54|58834.47
19:43:56|58834.47
19:43:56|58832.87
19:43:59|58832.87
19:43:59|58820.
19:44:01|58820.
19:44:01|58829.83
19:44:04|58829.83
19:44:04|58829.83
19:44:05|58831.33
19:44:06|58831.32
19:44:07|58831.33
19:44:09|58831.33
19:44:09|58827.46
19:44:10|58827.46
19:44:11|58827.54
19:44:12|58828.93
19:44:13|58828.93
19:44:14|58828.93
19:44:15|58831.33
19:44:16|58833.21
19:44:17|58849.51
19:44:18|58853.45
19:44:19|58853.45
19:44:20|58853.45
19:44:21|58837.27
19:44:22|58834.71
19:44:23|58832.91
19:44:24|58834.66
19:44:25|58834.66
19:44:26|58834.71
19:44:27|58834.71
19:44:28|58834.71
19:44:29|58837.25
19:44:30|58837.25
19:44:31|58837.25
19:44:32|58837.25
19:44:33|58837.25
19:44:35|58837.26
19:44:36|58842.51
19:44:38|58842.5
19:44:40|58842.5
19:44:41|58842.51
19:44:41|58842.51
19:44:43|58845.25
19:44:44|58845.26
19:44:44|58848.21
19:44:45|58848.2
19:44:46|58848.21
19:44:47|58848.21
19:44:49|58848.21
19:44:50|58848.2
19:44:51|58848.21
19:44:52|58848.2
19:44:53|58848.21
19:44:53|58848.2
19:44:54|58846.63
19:44:55|58841.94
19:44:57|58838.17
19:44:58|58830.
19:44:59|58830.01
19:45:00|58819.85
19:45:01|58817.11
19:45:02|58817.11
19:45:04|58817.1
19:45:04|58817.11
19:45:06|58823.55
19:45:07|58838.92
19:45:08|58847.
19:45:09|58843.85
19:45:10|58843.85
19:45:11|58840.61
19:45:12|58840.61
19:45:13|58840.61
19:45:14|58851.6
19:45:15|58850.06
19:45:16|58850.09
19:45:17|58867.88
19:45:18|58868.85
19:45:19|58879.78
19:45:20|58878.88
19:45:22|58878.87
19:45:23|58878.87
19:45:24|58862.08
19:45:25|58862.08
19:45:25|58862.08
19:45:27|58862.09
19:45:29|58862.09
19:45:29|58862.09
19:45:30|58862.08
19:45:31|58852.09
19:45:32|58852.09
19:45:34|58852.09
19:45:35|58852.09
19:45:36|58852.09
19:45:38|58863.69
19:45:40|58871.74
19:45:41|58871.82
19:45:41|58871.82
19:45:43|58871.82
19:45:45|58874.42
19:45:45|58874.42
19:45:46|58874.42
19:45:47|58877.21
19:45:48|58877.21
19:45:49|58877.2
19:45:50|58877.2
19:45:52|58877.2
19:45:53|58877.2
19:45:54|58877.2
19:45:55|58882.35
19:45:56|58882.35
19:45:57|58882.35
19:45:58|58882.35
19:45:59|58888.03
19:46:00|58894.12
19:46:01|58895.48
19:46:03|58903.85
19:46:03|58905.44
19:46:05|58905.44
19:46:05|58905.44
19:46:07|58905.45
19:46:08|58905.45
19:46:09|58905.45
19:46:09|58908.38
19:46:11|58893.58
19:46:12|58892.15
19:46:12|58886.33
19:46:14|58880.21
19:46:15|58880.21
19:46:15|58880.21
19:46:17|58880.21
19:46:18|58880.2
19:46:19|58880.2
19:46:20|58880.21
19:46:21|58880.21
19:46:22|58880.21
19:46:23|58880.2
19:46:24|58892.9
19:46:24|58892.9
19:46:26|58892.9
19:46:27|58889.05
19:46:29|58899.36
19:46:29|58902.38
19:46:30|58906.9
19:46:31|58906.89
19:46:32|58906.89
19:46:33|58906.9
19:46:35|58909.7
19:46:36|58912.
19:46:36|58921.98
19:46:39|58921.7
19:46:41|58921.7
19:46:41|58937.3
19:46:43|58937.79
19:46:44|58934.72
19:46:45|58929.96
19:46:46|58929.95
19:46:48|58929.95
19:46:49|58929.96
19:46:51|58929.95
19:46:52|58918.4
19:46:53|58918.37
19:46:54|58918.15
19:46:54|58918.15
19:46:56|58918.16
19:46:57|58918.16
19:46:57|58924.34
19:46:59|58924.34
19:46:59|58919.64
19:47:00|58919.64
19:47:01|58919.65
19:47:02|58919.65
19:47:04|58919.65
19:47:06|58919.64
19:47:06|58919.64
19:47:08|58919.65
19:47:09|58919.65
19:47:09|58919.65
19:47:10|58919.65
19:47:11|58919.65
19:47:13|58919.65
19:47:13|58919.65
19:47:14|58919.64
19:47:15|58919.64
19:47:16|58927.07
19:47:17|58927.07
19:47:18|58927.08
19:47:19|58927.08
19:47:20|58927.08
19:47:22|58934.39
19:47:22|58934.4
19:47:24|58934.39
19:47:24|58934.39
19:47:25|58934.4
19:47:26|58934.4
19:47:27|58934.4
19:47:28|58934.39
19:47:30|58934.4
19:47:30|58934.4
19:47:31|58934.39
19:47:32|58934.39
19:47:33|58934.39
19:47:34|58934.4
19:47:35|58936.01
19:47:37|58936.01
19:47:37|58928.67
19:47:40|58916.79
19:47:41|58909.99
19:47:42|58909.99
19:47:43|58909.99
19:47:45|58909.97
19:47:46|58909.96
19:47:47|58909.97
19:47:48|58902.54
19:47:48|58892.93
19:47:50|58888.06
19:47:51|58888.06
19:47:52|58888.06
19:47:53|58888.06
19:47:54|58888.05
19:47:55|58888.05
19:47:56|58880.21
19:47:58|58880.21
19:47:58|58880.21
19:48:00|58880.2
19:48:01|58880.21
19:48:01|58880.21
19:48:02|58880.21
19:48:04|58880.21
19:48:05|58880.21
19:48:05|58880.8
19:48:06|58880.8
19:48:08|58898.17
19:48:09|58898.17
19:48:10|58898.16
19:48:10|58892.79
19:48:11|58892.79
19:48:12|58892.79
19:48:15|58897.66
19:48:15|58897.66
19:48:16|58897.65
19:48:17|58897.66
19:48:18|58897.65
19:48:19|58897.65
19:48:20|58897.66
19:48:21|58897.65
19:48:23|58897.65
19:48:23|58897.66
19:48:24|58897.65
19:48:25|58897.66
19:48:26|58897.65
19:48:27|58897.65
19:48:28|58897.65
19:48:29|58897.66
19:48:30|58896.16
19:48:31|58896.16
19:48:32|58896.16
19:48:33|58896.16
19:48:34|58896.16
19:48:35|58896.16
19:48:36|58896.16
19:48:37|58892.79
19:48:38|58892.8
19:48:40|58888.15
19:48:42|58888.15
19:48:44|58895.41
19:48:45|58895.4
19:48:45|58895.41
19:48:46|58895.41
19:48:48|58895.41
19:48:48|58895.41
19:48:51|58895.4
19:48:52|58895.1
19:48:53|58895.11
19:48:54|58895.11
19:48:55|58895.1
19:48:56|58895.
19:48:57|58895.
19:48:58|58895.01
19:49:00|58891.78
19:49:01|58885.42
19:49:02|58880.
19:49:03|58880.01
19:49:04|58880.01
19:49:05|58880.01
19:49:06|58880.
19:49:07|58880.
19:49:08|58880.
19:49:09|58880.
19:49:10|58874.76
19:49:11|58874.76
19:49:13|58874.76
19:49:13|58874.76
19:49:14|58871.88
19:49:15|58871.88
19:49:16|58871.88
19:49:17|58871.88
19:49:18|58871.88
19:49:19|58871.88
19:49:20|58871.91
19:49:21|58871.91
19:49:22|58877.38
19:49:23|58881.58
19:49:24|58881.58
19:49:25|58884.86
19:49:26|58885.42
19:49:27|58885.42
19:49:28|58885.42
19:49:29|58880.13
19:49:30|58880.13
19:49:31|58880.13
19:49:32|58877.02
19:49:33|58877.01
19:49:34|58877.01
19:49:35|58877.02
19:49:36|58871.97
19:49:37|58872.26
19:49:38|58873.89
19:49:39|58873.62
19:49:41|58873.62
19:49:43|58873.64
19:49:45|58853.44
19:49:47|58851.67
19:49:47|58851.5
19:49:48|58851.5
19:49:49|58851.5
19:49:51|58852.48
19:49:52|58855.46
19:49:53|58863.98
19:49:54|58866.94
19:49:56|58866.93
19:49:56|58855.65
19:49:58|58855.74
19:49:59|58855.74
19:50:00|58851.59
19:50:01|58851.59
19:50:02|58851.59
19:50:03|58851.59
19:50:04|58851.59
19:50:05|58851.59
19:50:06|58851.59
19:50:07|58851.59
19:50:08|58866.64
19:50:09|58866.64
19:50:10|58866.64
19:50:11|58866.63
19:50:12|58866.64
19:50:13|58866.64
19:50:14|58866.63
19:50:15|58866.63
19:50:16|58866.64
19:50:16|58866.64
19:50:17|58866.64
19:50:19|58871.13
19:50:20|58873.63
19:50:21|58873.62
19:50:22|58873.62
19:50:22|58873.62
19:50:24|58873.63
19:50:24|58873.62
19:50:26|58873.62
19:50:27|58873.63
19:50:28|58873.62
19:50:29|58873.62
19:50:30|58873.62
19:50:31|58873.62
19:50:32|58873.62
19:50:33|58873.63
19:50:34|58873.63
19:50:35|58873.63
19:50:36|58873.63
19:50:37|58873.62
19:50:38|58868.49
19:50:39|58829.66
19:50:40|58829.66
19:50:41|58829.66
19:50:42|58829.65
19:50:43|58829.65
19:50:44|58829.66
19:50:45|58827.38
19:50:47|58824.37
19:50:47|58819.74
19:50:48|58819.74
19:50:49|58819.74
19:50:51|58819.74
19:50:51|58819.74
19:50:53|58819.74
19:50:54|58819.74
19:50:54|58819.74
19:50:56|58819.74
19:50:56|58819.73
19:50:58|58817.11
19:50:59|58817.11
19:50:59|58803.28
19:51:01|58803.78
19:51:02|58803.78
19:51:02|58803.78
19:51:04|58803.77
19:51:04|58803.77
19:51:06|58803.78
19:51:07|58803.78
19:51:08|58803.84
19:51:09|58803.85
19:51:10|58803.78
19:51:11|58800.
19:51:11|58800.01
19:51:14|58800.01
19:51:15|58792.55
19:51:15|58786.22
19:51:17|58776.35
19:51:17|58776.99
19:51:18|58777.
19:51:19|58777.
19:51:20|58783.96
19:51:22|58783.96
19:51:23|58783.96
19:51:23|58783.95
19:51:24|58783.95
19:51:26|58783.96
19:51:27|58783.91
19:51:27|58777.85
19:51:29|58777.85
19:51:29|58777.01
19:51:31|58777.01
19:51:31|58777.01
19:51:32|58777.01
19:51:33|58776.34
19:51:35|58777.01
19:51:36|58783.96
19:51:36|58793.19
19:51:38|58793.19
19:51:39|58793.18
19:51:39|58793.91
19:51:40|58790.39
19:51:41|58786.45
19:51:44|58783.85
19:51:45|58783.85
19:51:47|58787.85
19:51:47|58790.38
19:51:49|58790.39
19:51:51|58790.39
19:51:51|58790.39
19:51:52|58790.39
19:51:54|58790.39
19:51:55|58790.38
19:51:56|58790.38
19:51:56|58790.38
19:51:57|58815.86
19:51:59|58818.97
19:51:59|58826.57
19:52:01|58826.58
19:52:03|58843.4
19:52:03|58838.88
19:52:04|58838.87
19:52:05|58838.87
19:52:06|58833.72
19:52:07|58820.56
19:52:08|58820.56
19:52:09|58820.55
19:52:10|58820.55
19:52:11|58823.65
19:52:12|58823.65
19:52:13|58823.65
19:52:14|58826.58
19:52:15|58836.53
19:52:16|58846.7
19:52:17|58851.46
19:52:18|58851.51
19:52:19|58860.
19:52:20|58872.23
19:52:21|58866.97
19:52:22|58866.97
19:52:23|58866.97
19:52:24|58863.98
19:52:25|58863.98
19:52:26|58862.5
19:52:27|58840.36
19:52:28|58840.37
19:52:29|58840.37
19:52:30|58840.37
19:52:31|58840.37
19:52:32|58840.37
19:52:33|58812.78
19:52:34|58812.78
19:52:35|58812.77
19:52:36|58812.78
19:52:37|58812.78
19:52:38|58812.78
19:52:39|58812.78
19:52:40|58812.78
19:52:41|58812.77
19:52:42|58812.78
19:52:44|58812.77
19:52:46|58826.53
19:52:48|58831.63
19:52:50|58831.62
19:52:51|58819.36
19:52:52|58821.49
19:52:53|58835.28
19:52:54|58842.48
19:52:55|58856.53
19:52:57|58856.54
19:52:58|58856.54
19:52:59|58856.54
19:53:00|58856.53
19:53:01|58856.54
19:53:02|58856.53
19:53:03|58861.49
19:53:04|58863.37
19:53:05|58863.57
19:53:06|58863.57
19:53:07|58866.15
19:53:07|58874.75
19:53:10|58876.27
19:53:11|58876.27
19:53:11|58876.28
19:53:13|58876.27
19:53:14|58876.27
19:53:15|58876.28
19:53:15|58876.28
19:53:17|58877.98
19:53:18|58877.98
19:53:18|58877.97
19:53:19|58877.97
19:53:21|58877.97
19:53:21|58888.49
19:53:22|58888.48
19:53:23|58888.48
19:53:25|58895.37
19:53:25|58901.66
19:53:26|58902.41
19:53:28|58903.83
19:53:30|58905.46
19:53:30|58905.67
19:53:31|58905.67
19:53:32|58905.33
19:53:33|58906.22
19:53:34|58906.22
19:53:35|58906.22
19:53:36|58911.24
19:53:37|58911.24
19:53:38|58911.25
19:53:39|58898.05
19:53:40|58893.41
19:53:41|58893.41
19:53:42|58893.41
19:53:43|58893.41
19:53:45|58893.4
19:53:47|58893.41
19:53:48|58865.93
19:53:49|58865.92
19:53:50|58865.93
19:53:51|58880.35
19:53:53|58884.94
19:53:53|58884.94
19:53:55|58889.37
19:53:56|58889.39
19:53:56|58892.
19:53:58|58891.99
19:53:58|58891.99
19:53:59|58891.99
19:54:01|58880.41
19:54:02|58873.18
19:54:02|58873.18
19:54:04|58873.19
19:54:05|58873.19
19:54:07|58879.92
19:54:09|58883.42
19:54:10|58883.42
19:54:10|58883.42
19:54:12|58883.43
19:54:13|58883.43
19:54:14|58883.43
19:54:14|58886.06
19:54:17|58883.66
19:54:17|58883.43
19:54:18|58894.19
19:54:20|58894.18
19:54:20|58894.18
19:54:22|58894.18
19:54:23|58894.18
19:54:24|58898.04
19:54:25|58905.
19:54:25|58905.01
19:54:26|58908.14
19:54:27|58911.24
19:54:28|58911.24
19:54:30|58911.24
19:54:31|58911.25
19:54:32|58911.24
19:54:33|58911.25
19:54:33|58911.26
19:54:34|58911.99
19:54:35|58911.99
19:54:37|58911.99
19:54:37|58912.
19:54:38|58912.
19:54:40|58912.
19:54:41|58911.99
19:54:41|58899.98
19:54:42|58896.3
19:54:44|58889.82
19:54:44|58889.57
19:54:47|58895.
19:54:47|58896.66
19:54:48|58899.99
19:54:50|58897.24
19:54:51|58896.32
19:54:52|58896.32
19:54:53|58891.47
19:54:54|58891.47
19:54:56|58885.53
19:54:57|58885.54
19:54:58|58885.54
19:54:59|58885.53
19:55:01|58885.53
19:55:02|58885.53
19:55:04|58885.53
19:55:05|58885.54
19:55:05|58889.12
19:55:06|58893.06
19:55:07|58896.01
19:55:08|58896.16
19:55:09|58899.1
19:55:10|58900.
19:55:12|58896.24
19:55:13|58898.2
19:55:13|58898.7
19:55:14|58898.7
19:55:16|58898.7
19:55:17|58898.7
19:55:18|58896.36
19:55:19|58894.94
19:55:20|58894.94
19:55:21|58894.94
19:55:22|58894.94
19:55:23|58894.94
19:55:24|58894.93
19:55:25|58885.
19:55:26|58877.9
19:55:27|58869.15
19:55:28|58866.16
19:55:29|58856.54
19:55:30|58856.54
19:55:31|58856.55
19:55:32|58856.55
19:55:33|58856.55
19:55:34|58856.98
19:55:35|58860.1
19:55:36|58860.1
19:55:38|58865.61
19:55:39|58865.61
19:55:40|58866.16
19:55:41|58868.87
19:55:42|58868.87
19:55:43|58868.88
19:55:44|58868.88
19:55:45|58868.88
19:55:46|58868.87
19:55:48|58880.19
19:55:50|58880.2
19:55:51|58880.19
19:55:53|58880.19
19:55:54|58880.2
19:55:55|58880.2
19:55:56|58880.2
19:55:57|58880.19
19:55:58|58887.93
19:55:59|58887.93
19:56:00|58885.94
19:56:02|58885.94
19:56:03|58885.95
19:56:04|58885.95
19:56:05|58885.95
19:56:07|58885.94
19:56:07|58885.94
19:56:08|58885.94
19:56:10|58885.94
19:56:11|58897.19
19:56:12|58897.2
19:56:13|58899.99
19:56:14|58899.98
19:56:15|58899.98
19:56:16|58899.99
19:56:17|58899.99
19:56:18|58899.99
19:56:19|58900.
19:56:20|58900.
19:56:21|58899.99
19:56:22|58903.86
19:56:23|58903.85
19:56:24|58903.86
19:56:25|58903.86
19:56:26|58903.86
19:56:27|58903.9
19:56:28|58903.9
19:56:30|58911.97
19:56:30|58911.97
19:56:31|58911.97
19:56:32|58911.98
19:56:33|58911.97
19:56:35|58912.07
19:56:35|58928.46
19:56:36|58930.
19:56:37|58929.99
19:56:38|58930.
19:56:39|58931.12
19:56:40|58931.12
19:56:41|58931.11
19:56:42|58931.11
19:56:43|58931.11
19:56:44|58931.11
19:56:45|58931.11
19:56:46|58931.11
19:56:48|58931.11
19:56:50|58931.11
19:56:51|58931.12
19:56:53|58931.11
19:56:54|58931.11
19:56:55|58931.11
19:56:56|58931.12
19:56:57|58931.12
19:56:58|58931.12
19:57:00|58911.97
19:57:02|58908.53
19:57:03|58908.54
19:57:03|58908.53
19:57:06|58908.53
19:57:07|58908.54
19:57:08|58908.54
19:57:08|58908.53
19:57:10|58920.89
19:57:11|58920.89
19:57:11|58920.89
19:57:13|58920.89
19:57:13|58920.89
19:57:14|58920.89
19:57:15|58932.77
19:57:16|58933.75
19:57:17|58933.74
19:57:18|58933.75
19:57:20|58933.75
19:57:20|58933.74
19:57:22|58933.74
19:57:22|58918.94
19:57:23|58918.94
19:57:24|58909.87
19:57:25|58909.88
19:57:26|58909.88
19:57:27|58909.87
19:57:29|58909.87
19:57:29|58909.88
19:57:30|58909.88
19:57:31|58909.88
19:57:33|58909.88
19:57:34|58909.88
19:57:35|58909.87
19:57:35|58909.87
19:57:36|58909.88
19:57:38|58909.87
19:57:38|58909.87
19:57:40|58909.87
19:57:40|58909.88
19:57:41|58909.87
19:57:42|58909.88
19:57:43|58909.87
19:57:44|58909.87
19:57:45|58909.87
19:57:46|58909.87
19:57:48|58909.88
19:57:50|58909.88
19:57:51|58927.57
19:57:52|58934.39
19:57:52|58934.4
19:57:54|58934.77
19:57:56|58935.42
19:57:56|58929.09
19:57:58|58930.22
19:57:59|58937.13
19:57:59|58937.13
19:58:01|58937.13
19:58:02|58930.36
19:58:03|58930.35
19:58:04|58932.77
19:58:05|58936.72
19:58:06|58935.03
19:58:07|58935.04
19:58:09|58935.5
19:58:11|58930.35
19:58:12|58917.29
19:58:12|58917.29
19:58:13|58917.29
19:58:14|58917.29
19:58:16|58922.42
19:58:17|58922.42
19:58:18|58920.64
19:58:19|58920.63
19:58:20|58910.49
19:58:20|58910.48
19:58:21|58910.48
19:58:23|58890.01
19:58:23|58890.01
19:58:25|58883.62
19:58:25|58874.82
19:58:27|58874.77
19:58:27|58874.77
19:58:29|58872.75
19:58:31|58868.89
19:58:31|58868.89
19:58:32|58868.88
19:58:33|58868.88
19:58:34|58868.88
19:58:35|58868.89
19:58:36|58868.89
19:58:37|58868.98
19:58:39|58868.98
19:58:39|58868.98
19:58:40|58868.99
19:58:41|58868.99
19:58:42|58868.99
19:58:43|58874.23
19:58:44|58875.71
19:58:45|58875.71
19:58:46|58875.73
19:58:47|58875.74
19:58:48|58880.16
19:58:51|58880.16
19:58:52|58880.16
19:58:53|58880.17
19:58:54|58891.77
19:58:55|58891.77
19:58:56|58891.77
19:58:57|58891.77
19:58:59|58880.17
19:59:00|58880.17
19:59:01|58880.17
19:59:02|58880.17
19:59:03|58880.17
19:59:04|58880.17
19:59:05|58880.17
19:59:06|58880.17
19:59:07|58886.12
19:59:08|58886.12
19:59:09|58886.12
19:59:10|58886.11
19:59:11|58886.11
19:59:12|58886.11
19:59:13|58886.11
19:59:14|58886.12
19:59:15|58886.12
19:59:16|58883.18
19:59:17|58883.18
19:59:18|58884.49
19:59:19|58884.49
19:59:20|58884.5
19:59:21|58884.5
19:59:22|58884.5
19:59:23|58886.11
19:59:24|58885.85
19:59:25|58885.84
19:59:26|58885.85
19:59:27|58885.85
19:59:28|58885.85
19:59:29|58885.84
19:59:30|58885.84
19:59:31|58885.84
19:59:32|58885.85
19:59:33|58886.68
19:59:34|58886.68
19:59:35|58890.99
19:59:36|58890.99
19:59:37|58890.99
19:59:38|58890.99
19:59:39|58891.
19:59:40|58891.
19:59:41|58891.
19:59:42|58891.
19:59:43|58891.
19:59:44|58891.75
19:59:45|58893.41
19:59:46|58893.31
19:59:47|58894.43
19:59:48|58912.54
19:59:49|58914.64
19:59:50|58914.64
19:59:51|58914.64
19:59:53|58907.21
19:59:54|58907.21
19:59:54|58907.21
19:59:57|58907.21
19:59:57|58907.21
19:59:59|58907.21
20:00:00|58898.87
20:00:01|58898.86
20:00:02|58898.86
20:00:03|58898.85
20:00:05|58898.86
20:00:06|58901.24
20:00:07|58903.71
20:00:09|58924.02
20:00:10|58927.41
20:00:11|58925.11
20:00:12|58927.29
20:00:13|58933.17
20:00:14|58933.17
20:00:15|58933.17
20:00:16|58933.17
20:00:18|58933.13
20:00:19|58908.65
20:00:19|58899.14
20:00:21|58902.42
20:00:21|58902.43
20:00:22|58907.85
20:00:23|58904.18
20:00:24|58905.45
20:00:26|58903.77
20:00:26|58924.28
20:00:28|58936.39
20:00:28|58943.38
20:00:29|58938.27
20:00:30|58933.62
20:00:31|58933.62
20:00:33|58937.08
20:00:33|58945.94
20:00:35|58946.64
20:00:35|58946.65
20:00:37|58948.97
20:00:38|58954.51
20:00:39|58954.51
20:00:39|58957.53
20:00:40|58957.52
20:00:41|58957.53
20:00:42|58957.94
20:00:44|58950.28
20:00:45|58953.45
20:00:45|58953.44
20:00:46|58953.45
20:00:47|58953.45
20:00:48|58954.51
20:00:49|58957.42
20:00:50|58957.44
20:00:52|58957.53
20:00:54|58957.53
20:00:55|58957.52
20:00:56|58957.52
20:00:57|58957.52
20:00:58|58957.53
20:00:59|58957.52
20:01:01|58957.53
20:01:02|58957.52
20:01:03|58957.53
20:01:04|58957.52
20:01:05|58957.53
20:01:06|58957.53
20:01:07|58960.18
20:01:09|58960.19
20:01:11|58963.14
20:01:12|58963.6
20:01:13|58963.59
20:01:14|58963.6
20:01:15|58963.6
20:01:16|58963.6
20:01:17|58963.55
20:01:19|58960.22
20:01:20|58951.86
20:01:20|58946.76
20:01:21|58946.75
20:01:23|58946.76
20:01:24|58946.75
20:01:25|58944.12
20:01:25|58935.99
20:01:28|58922.69
20:01:28|58922.69
20:01:29|58922.69
20:01:30|58922.68
20:01:31|58919.56
20:01:33|58919.56
20:01:35|58910.24
20:01:35|58910.25
20:01:36|58910.24
20:01:37|58910.24
20:01:38|58917.57
20:01:39|58940.64
20:01:40|58941.33
20:01:42|58951.18
20:01:43|58953.28
20:01:44|58953.29
20:01:45|58951.28
20:01:46|58957.49
20:01:47|58961.8
20:01:48|58960.4
20:01:49|58960.4
20:01:50|58960.4
20:01:51|58960.4
20:01:52|58960.4
20:01:54|58960.62
20:01:55|58960.62
20:01:56|58961.06
20:01:57|58961.06
20:01:59|58957.48
20:02:00|58949.6
20:02:00|58957.18
20:02:03|58957.18
20:02:03|58961.06
20:02:04|58962.34
20:02:05|58962.33
20:02:07|58967.08
20:02:08|58965.28
20:02:09|58962.63
20:02:09|58962.63
20:02:11|58962.63
20:02:11|58962.63
20:02:12|58965.24
20:02:14|58965.24
20:02:14|58965.25
20:02:15|58965.24
20:02:16|58962.7
20:02:18|58965.67
20:02:18|58964.91
20:02:20|58964.91
20:02:21|58964.21
20:02:21|58964.2
20:02:23|58967.5
20:02:23|58967.5
20:02:24|58967.45
20:02:26|58967.51
20:02:27|58975.86
20:02:27|58975.86
20:02:29|58975.86
20:02:30|58975.87
20:02:31|58975.87
20:02:32|58975.87
20:02:33|58975.87
20:02:34|58975.87
20:02:35|58979.59
20:02:36|58980.07
20:02:37|58980.07
20:02:38|58980.07
20:02:39|58980.07
20:02:40|58990.57
20:02:41|59018.49
20:02:42|59018.49
20:02:43|59020.
20:02:44|59019.99
20:02:45|59019.99
20:02:46|59019.99
20:02:47|59019.99
20:02:48|59019.99
20:02:49|59020.
20:02:50|59020.
20:02:51|59020.
20:02:52|59019.99
20:02:54|59024.01
20:02:56|59024.01
20:02:58|59028.36
20:02:59|59028.36
20:03:01|59041.67
20:03:02|59051.91
20:03:03|59054.42
20:03:04|59051.92
20:03:05|59051.91
20:03:06|59051.91
20:03:07|59059.86
20:03:08|59057.52
20:03:09|59053.17
20:03:10|59056.18
20:03:11|59056.18
20:03:12|59056.18
20:03:13|59056.18
20:03:14|59056.18
20:03:16|59044.
20:03:17|59041.42
20:03:18|59041.42
20:03:19|59041.42
20:03:20|59041.42
20:03:21|59041.42
20:03:21|59041.42
20:03:23|59044.31
20:03:23|59044.31
20:03:24|59044.31
20:03:26|59044.31
20:03:27|59044.74
20:03:27|59044.74
20:03:29|59044.74
20:03:29|59044.74
20:03:31|59045.89
20:03:32|59058.13
20:03:33|59061.02
20:03:34|59068.2
20:03:35|59068.2
20:03:35|59068.12
20:03:37|59068.12
20:03:37|59068.11
20:03:39|59068.11
20:03:40|59068.11
20:03:41|59059.86
20:03:41|59060.71
20:03:42|59062.76
20:03:45|59062.76
20:03:45|59054.04
20:03:46|59054.04
20:03:48|59054.05
20:03:49|59054.05
20:03:50|59045.84
20:03:50|59041.42
20:03:51|59035.7
20:03:53|59038.56
20:03:54|59051.29
20:03:56|59048.44
20:03:57|59045.49
20:03:58|59045.45
20:03:59|59042.7
20:04:00|59042.69
20:04:02|59041.56
20:04:03|59041.56
20:04:04|59041.55
20:04:05|59041.48
20:04:06|59041.48
20:04:08|59041.49
20:04:09|59044.98
20:04:09|59044.99
20:04:10|59044.98
20:04:11|59044.98
20:04:13|59042.68
20:04:13|59044.71
20:04:15|59044.71
20:04:15|59044.71
20:04:16|59044.71
20:04:17|59042.52
20:04:18|59030.28
20:04:19|59023.34
20:04:20|59023.33
20:04:21|59023.34
20:04:22|59020.42
20:04:23|59020.42
20:04:24|59021.29
20:04:25|59021.29
20:04:26|59021.29
20:04:27|59015.69
20:04:28|59015.69
20:04:29|59015.69
20:04:30|59011.6
20:04:31|59008.18
20:04:32|58985.08
20:04:33|58979.85
20:04:34|58971.87
20:04:36|58971.87
20:04:36|58971.88
20:04:37|58979.77
20:04:38|58989.58
20:04:39|58997.63
20:04:40|58997.63
20:04:41|58997.63
20:04:42|58989.67
20:04:43|58980.46
20:04:44|58980.46
20:04:45|58980.47
20:04:46|58980.47
20:04:47|58980.46
20:04:48|58980.46
20:04:49|58980.47
20:04:50|58980.47
20:04:51|58980.47
20:04:52|58980.47
20:04:53|58980.47
20:04:54|58980.47
20:04:55|58980.46
20:04:57|58968.01
20:04:59|58968.01
20:05:00|58968.
20:05:01|58968.
20:05:02|58968.01
20:05:03|58968.
20:05:04|58968.
20:05:05|58968.01
20:05:06|58967.96
20:05:07|58967.96
20:05:09|58976.8
20:05:09|58976.8
20:05:11|58976.8
20:05:12|58974.42
20:05:13|58974.43
20:05:14|58976.8
20:05:15|58987.65
20:05:17|58993.34
20:05:18|59000.
20:05:19|59009.4
20:05:19|59006.44
20:05:20|59006.44
20:05:22|59006.44
20:05:23|59013.39
20:05:24|59013.4
20:05:24|59013.4
20:05:25|59005.82
20:05:27|58997.85
20:05:28|58997.8
20:05:28|58997.8
20:05:29|58997.8
20:05:31|58997.79
20:05:31|58997.8
20:05:32|58997.79
20:05:33|58997.79
20:05:34|58993.92
20:05:35|58991.89
20:05:37|58991.89
20:05:37|58991.89
20:05:39|58982.77
20:05:39|58982.77
20:05:41|58982.77
20:05:41|58982.77
20:05:42|58984.38
20:05:44|58984.38
20:05:44|58985.39
20:05:46|58985.39
20:05:46|58985.39
20:05:47|59008.22
20:05:48|59011.63
20:05:49|59011.63
20:05:50|59011.63
20:05:51|59011.63
20:05:52|59011.63
20:05:53|59011.63
20:05:55|59011.64
20:05:55|59011.64
20:05:58|59011.64
20:06:00|59017.43
20:06:01|59019.14
20:06:03|59022.18
20:06:03|59022.17
20:06:05|59022.18
20:06:06|59022.17
20:06:06|59017.67
20:06:08|59017.67
20:06:08|59011.63
20:06:10|59000.57
20:06:10|58989.38
20:06:11|58989.38
20:06:12|58989.38
20:06:13|58985.4
20:06:14|58974.86
20:06:15|58974.86
20:06:17|58993.18
20:06:18|58992.96
20:06:19|58992.96
20:06:20|58992.96
20:06:21|58992.96
20:06:22|58992.96
20:06:23|58992.96
20:06:24|59000.4
20:06:25|59000.4
20:06:26|59000.4
20:06:27|59000.4
20:06:28|59006.16
20:06:29|59022.17
20:06:30|59019.2
20:06:31|59019.19
20:06:32|59003.26
20:06:33|58998.53
20:06:34|58992.95
20:06:35|58990.54
20:06:36|58988.93
20:06:37|58988.93
20:06:38|58988.92
20:06:39|58982.79
20:06:40|58982.8
20:06:41|58982.8
20:06:42|58982.79
20:06:43|58982.79
20:06:45|58987.88
20:06:46|58988.86
20:06:47|58988.96
20:06:48|58988.96
20:06:50|58988.96
20:06:51|58988.97
20:06:52|58988.81
20:06:53|58982.79
20:06:55|58976.92
20:06:55|58976.91
20:06:56|58969.11
20:06:59|58971.42
20:07:00|58971.45
20:07:02|58971.46
20:07:04|58971.46
20:07:05|58982.78
20:07:06|58988.21
20:07:07|58988.21
20:07:08|58988.21
20:07:09|58988.22
20:07:10|58988.22
20:07:11|58988.22
20:07:12|58985.26
20:07:13|58985.26
20:07:14|58985.26
20:07:15|58985.26
20:07:16|58985.26
20:07:18|58988.19
20:07:19|59009.59
20:07:19|59009.59
20:07:21|59022.15
20:07:22|59022.15
20:07:23|59016.6
20:07:23|59016.6
20:07:24|59016.6
20:07:26|59016.59
20:07:26|59016.6
20:07:28|59016.6
20:07:29|59016.6
20:07:29|59016.6
20:07:31|59001.5
20:07:32|58995.22
20:07:33|58995.22
20:07:33|58995.22
20:07:35|58995.22
20:07:36|58994.5
20:07:36|58994.5
20:07:37|58994.5
20:07:38|58994.5
20:07:40|58994.48
20:07:41|58985.01
20:07:42|58976.65
20:07:42|58985.29
20:07:44|58983.93
20:07:44|58983.93
20:07:45|58983.93
20:07:46|58983.93
20:07:47|58990.49
20:07:49|58986.72
20:07:49|58983.93
20:07:50|58980.21
20:07:52|58980.21
20:07:53|58980.21
20:07:54|58980.21
20:07:54|58980.21
20:07:56|58986.61
20:07:56|58986.61
20:07:58|58986.61
20:08:00|58986.56
20:08:01|58981.33
20:08:03|58981.33
20:08:05|58981.33
20:08:07|58981.32
20:08:07|58980.21
20:08:08|58963.09
20:08:09|58957.23
20:08:10|58962.81
20:08:11|58962.81
20:08:12|58961.46
20:08:13|58959.54
20:08:15|58947.1
20:08:15|58946.07
20:08:16|58946.07
20:08:18|58946.07
20:08:18|58946.07
20:08:19|58941.75
20:08:20|58941.74
20:08:21|58941.74
20:08:22|58932.65
20:08:23|58932.65
20:08:24|58941.75
20:08:25|58949.74
20:08:26|58949.74
20:08:27|58949.75
20:08:28|58949.75
20:08:29|58951.95
20:08:30|58951.95
20:08:32|58951.95
20:08:32|58947.14
20:08:33|58947.14
20:08:34|58947.14
20:08:35|58947.14
20:08:37|58944.04
20:08:37|58944.04
20:08:38|58944.04
20:08:39|58944.04
20:08:40|58944.04
20:08:41|58944.05
20:08:42|58944.
20:08:43|58945.62
20:08:44|58945.62
20:08:46|58945.62
20:08:46|58945.62
20:08:47|58945.62
20:08:48|58946.84
20:08:49|58946.85
20:08:50|58946.85
20:08:51|58934.59
20:08:52|58934.6
20:08:53|58945.07
20:08:54|58945.07
20:08:55|58945.07
20:08:56|58945.07
20:08:57|58945.07
20:08:58|58945.07
20:09:00|58941.88
20:09:02|58939.01
20:09:03|58939.01
20:09:05|58939.01
20:09:07|58942.91
20:09:07|58942.67
20:09:08|58942.67
20:09:09|58942.67
20:09:11|58942.67
20:09:12|58942.67
20:09:12|58942.67
20:09:13|58942.67
20:09:14|58942.66
20:09:15|58933.
20:09:16|58922.49
20:09:18|58922.48
20:09:19|58922.48
20:09:20|58917.58
20:09:21|58917.57
20:09:22|58917.57
20:09:23|58922.48
20:09:24|58922.48
20:09:25|58922.47
20:09:26|58922.1
20:09:27|58922.11
20:09:28|58916.95
20:09:29|58916.95
20:09:30|58913.47
20:09:32|58912.01
20:09:33|58912.01
20:09:34|58912.01
20:09:35|58912.
20:09:36|58912.01
20:09:37|58912.
20:09:38|58912.
20:09:39|58912.
20:09:40|58907.44
20:09:41|58907.44
20:09:42|58904.74
20:09:43|58904.74
20:09:44|58902.31
20:09:45|58901.79
20:09:46|58901.79
20:09:47|58901.8
20:09:48|58901.8
20:09:49|58901.8
20:09:50|58894.9
20:09:51|58886.49
20:09:52|58886.49
20:09:53|58889.52
20:09:55|58889.53
20:09:55|58889.52
20:09:57|58889.53
20:09:58|58889.53
20:09:59|58889.53
20:09:59|58893.77
20:10:01|58893.76
20:10:03|58893.76
20:10:04|58893.77
20:10:05|58887.5
20:10:06|58885.99
20:10:07|58885.99
20:10:08|58884.49
20:10:10|58884.5
20:10:11|58884.49
20:10:11|58884.5
20:10:13|58884.49
20:10:14|58887.51
20:10:15|58889.
20:10:16|58889.
20:10:18|58893.77
20:10:18|58900.64
20:10:19|58905.51
20:10:21|58905.51
20:10:21|58905.5
20:10:23|58900.25
20:10:24|58900.25
20:10:25|58899.98
20:10:26|58889.77
20:10:27|58889.4
20:10:28|58889.36
20:10:29|58880.75
20:10:30|58880.74
20:10:31|58886.47
20:10:32|58889.37
20:10:33|58889.42
20:10:34|58889.11
20:10:35|58880.78
20:10:36|58880.78
20:10:37|58888.99
20:10:38|58889.
20:10:39|58889.
20:10:40|58889.
20:10:41|58889.03
20:10:42|58889.04
20:10:43|58890.73
20:10:44|58890.73
20:10:45|58890.73
20:10:46|58889.41
20:10:47|58889.41
20:10:48|58889.41
20:10:49|58889.41
20:10:50|58887.81
20:10:51|58887.81
20:10:52|58887.82
20:10:53|58887.82
20:10:54|58890.73
20:10:55|58882.83
20:10:56|58883.8
20:10:57|58883.8
20:10:58|58883.8
20:10:59|58883.8
20:11:00|58883.8
20:11:01|58883.8
20:11:03|58883.79
20:11:05|58881.23
20:11:06|58881.22
20:11:08|58881.23
20:11:08|58881.22
20:11:09|58881.22
20:11:10|58881.22
20:11:11|58881.22
20:11:12|58881.22
20:11:14|58881.22
20:11:15|58880.89
20:11:16|58880.88
20:11:17|58881.22
20:11:17|58881.21
20:11:19|58881.22
20:11:21|58881.22
20:11:22|58881.22
20:11:22|58881.22
20:11:23|58881.22
20:11:25|58881.22
20:11:26|58881.21
20:11:27|58881.22
20:11:28|58881.21
20:11:29|58881.22
20:11:30|58878.31
20:11:31|58878.31
20:11:32|58878.31
20:11:33|58880.27
20:11:34|58880.27
20:11:35|58880.27
20:11:36|58880.28
20:11:37|58880.28
20:11:38|58880.28
20:11:39|58880.28
20:11:40|58883.8
20:11:41|58887.14
20:11:42|58887.14
20:11:43|58887.14
20:11:44|58887.13
20:11:45|58887.14
20:11:46|58887.14
20:11:47|58887.14
20:11:48|58887.13
20:11:49|58887.13
20:11:50|58887.13
20:11:51|58887.13
20:11:52|58887.14
20:11:53|58887.14
20:11:54|58887.13
20:11:55|58887.14
20:11:56|58887.13
20:11:57|58887.14
20:11:58|58887.14
20:12:00|58902.03
20:12:00|58917.57
20:12:01|58917.56
20:12:04|58917.56
20:12:05|58932.22
20:12:07|58926.32
20:12:08|58926.32
20:12:10|58929.01
20:12:11|58929.01
20:12:11|58929.01
20:12:13|58929.
20:12:13|58929.
20:12:14|58929.
20:12:15|58929.
20:12:16|58929.01
20:12:18|58929.01
20:12:18|58929.
20:12:20|58929.
20:12:21|58936.88
20:12:22|58939.
20:12:22|58939.
20:12:23|58946.49
20:12:25|58946.5
20:12:26|58942.44
20:12:27|58942.44
20:12:29|58942.44
20:12:29|58942.44
20:12:30|58942.43
20:12:31|58951.18
20:12:32|58951.18
20:12:33|58951.19
20:12:34|58951.19
20:12:36|58951.19
20:12:36|58951.19
20:12:38|58951.19
20:12:38|58951.19
20:12:39|58951.18
20:12:40|58951.18
20:12:41|58950.
20:12:42|58936.88
20:12:43|58939.78
20:12:45|58939.78
20:12:45|58939.78
20:12:47|58939.79
20:12:47|58939.79
20:12:48|58942.44
20:12:49|58939.78
20:12:51|58939.78
20:12:52|58939.78
20:12:52|58939.78
20:12:54|58939.79
20:12:55|58939.78
20:12:55|58939.79
20:12:57|58939.78
20:12:58|58939.78
20:12:58|58939.79
20:13:00|58939.79
20:13:00|58939.78
20:13:01|58939.78
20:13:03|58939.75
20:13:04|58939.75
20:13:06|58939.78
20:13:06|58939.79
20:13:08|58939.79
20:13:09|58940.
20:13:10|58940.
20:13:11|58946.74
20:13:12|58946.73
20:13:13|58946.73
20:13:14|58942.4
20:13:15|58939.8
20:13:16|58939.8
20:13:17|58939.79
20:13:18|58939.79
20:13:20|58939.79
20:13:21|58962.62
20:13:23|58964.99
20:13:24|58971.14
20:13:25|58971.15
20:13:26|58971.14
20:13:27|58971.14
20:13:27|58971.15
20:13:28|58971.15
20:13:29|58973.55
20:13:31|58973.55
20:13:32|58973.56
20:13:32|58973.55
20:13:33|58973.55
20:13:35|58973.55
20:13:35|58973.56
20:13:37|58976.62
20:13:37|58986.73
20:13:38|58986.73
20:13:39|58986.74
20:13:42|58986.73
20:13:42|58986.73
20:13:44|58986.81
20:13:45|58973.57
20:13:46|58973.57
20:13:47|58973.57
20:13:48|58973.56
20:13:49|58973.56
20:13:50|58975.05
20:13:51|58975.05
20:13:52|58975.06
20:13:53|58975.05
20:13:54|58969.81
20:13:55|58969.81
20:13:56|58986.72
20:13:57|58994.91
20:13:58|58997.54
20:13:59|58997.54
20:14:00|58998.51
20:14:01|58998.51
20:14:02|58998.51
20:14:03|58998.84
20:14:04|58998.84
20:14:06|58999.99
20:14:06|58999.99
20:14:09|58999.98
20:14:10|58999.98
20:14:10|59000.
20:14:11|59000.
20:14:13|59000.
20:14:13|59000.
20:14:15|59000.
20:14:16|58999.99
20:14:17|59000.
20:14:19|59000.
20:14:19|59000.
20:14:21|59000.
20:14:21|58999.99
20:14:23|58999.99
20:14:23|58999.99
20:14:24|58999.99
20:14:25|58999.99
20:14:26|58999.99
20:14:27|59000.
20:14:28|59000.
20:14:30|59000.
20:14:31|58999.99
20:14:32|58999.99
20:14:33|58999.99
20:14:34|58999.99
20:14:35|58999.99
20:14:36|59000.
20:14:37|58999.99
20:14:38|58999.99
20:14:39|58999.99
20:14:40|58996.64
20:14:41|58996.63
20:14:42|58982.32
20:14:43|58982.32
20:14:44|58982.33
20:14:45|58982.33
20:14:46|58982.33
20:14:47|58982.33
20:14:48|58986.73
20:14:49|58986.74
20:14:50|58979.18
20:14:51|58975.94
20:14:52|58974.85
20:14:53|58974.85
20:14:54|58974.86
20:14:55|58974.81
20:14:56|58974.81
20:14:57|58974.81
20:14:58|58974.81
20:14:59|58974.81
20:15:00|58973.56
20:15:01|58973.56
20:15:02|58973.56
20:15:03|58973.57
20:15:04|58973.57
20:15:05|58993.84
20:15:07|58995.45
20:15:08|58993.95
20:15:10|58985.62
20:15:10|58978.01
20:15:11|58978.01
20:15:13|58978.01
20:15:14|58991.68
20:15:15|58991.68
20:15:16|58991.68
20:15:17|58989.96
20:15:18|58978.79
20:15:18|58979.19
20:15:20|58977.9
20:15:21|58977.9
20:15:22|58967.04
20:15:22|58967.04
20:15:24|58967.04
20:15:25|58967.05
20:15:26|58967.04
20:15:27|58961.88
20:15:28|58965.12
20:15:28|58963.61
20:15:29|58962.51
20:15:31|58962.51
20:15:32|58962.52
20:15:33|58962.51
20:15:34|58962.52
20:15:35|58955.26
20:15:35|58944.48
20:15:37|58942.3
20:15:38|58923.14
20:15:38|58923.14
20:15:40|58923.13
20:15:41|58917.58
20:15:42|58917.57
20:15:43|58917.57
20:15:43|58917.58
20:15:44|58928.37
20:15:46|58931.79
20:15:47|58937.18
20:15:48|58947.09
20:15:49|58947.08
20:15:50|58936.36
20:15:51|58936.36
20:15:51|58936.36
20:15:53|58939.25
20:15:54|58939.25
20:15:55|58939.27
20:15:55|58940.27
20:15:56|58940.27
20:15:57|58940.27
20:15:59|58940.26
20:16:00|58940.26
20:16:01|58940.27
20:16:02|58940.26
20:16:03|58940.27
20:16:03|58940.26
20:16:05|58940.26
20:16:06|58940.26
20:16:08|58940.26
20:16:08|58940.27
20:16:10|58940.26
20:16:12|58941.65
20:16:12|58941.66
20:16:13|58941.65
20:16:15|58941.65
20:16:16|58931.91
20:16:17|58931.9
20:16:18|58931.9
20:16:19|58931.9
20:16:20|58920.8
20:16:21|58922.88
20:16:22|58922.88
20:16:23|58922.89
20:16:24|58922.89
20:16:25|58922.89
20:16:27|58922.88
20:16:28|58922.88
20:16:29|58922.89
20:16:30|58922.89
20:16:31|58922.89
20:16:33|58922.88
20:16:33|58922.88
20:16:34|58930.34
20:16:36|58930.34
20:16:37|58927.74
20:16:38|58920.28
20:16:39|58920.8
20:16:40|58920.8
20:16:40|58920.8
20:16:42|58920.79
20:16:43|58920.8
20:16:44|58920.79
20:16:44|58920.79
20:16:46|58920.79
20:16:47|58920.79
20:16:47|58920.79
20:16:49|58920.79
20:16:49|58920.79
20:16:50|58920.79
20:16:52|58920.79
20:16:53|58920.79
20:16:54|58920.8
20:16:55|58920.8
20:16:55|58920.8
20:16:57|58920.79
20:16:57|58920.8
20:16:59|58920.79
20:16:59|58920.8
20:17:01|58920.8
20:17:02|58920.8
20:17:02|58920.8
20:17:04|58920.8
20:17:05|58920.8
20:17:06|58920.8
20:17:07|58920.79
20:17:09|58920.79
20:17:09|58924.02
20:17:11|58924.01
20:17:12|58924.02
20:17:14|58924.02
20:17:15|58924.02
20:17:16|58924.01
20:17:17|58924.01
20:17:18|58924.01
20:17:19|58924.01
20:17:20|58920.8
20:17:21|58920.8
20:17:22|58920.8
20:17:23|58920.8
20:17:24|58920.8
20:17:25|58920.8
20:17:26|58920.79
20:17:27|58920.8
20:17:28|58920.79
20:17:29|58920.79
20:17:30|58920.79
20:17:31|58920.8
20:17:32|58920.8
20:17:34|58920.81
20:17:35|58923.68
20:17:36|58923.68
20:17:37|58923.68
20:17:38|58929.99
20:17:39|58942.11
20:17:40|58942.11
20:17:41|58942.1
20:17:42|58942.1
20:17:43|58942.1
20:17:44|58942.1
20:17:45|58941.98
20:17:46|58941.98
20:17:47|58941.98
20:17:47|58941.99
20:17:49|58942.1
20:17:50|58941.99
20:17:51|58941.98
20:17:52|58941.98
20:17:53|58941.98
20:17:54|58941.98
20:17:55|58945.62
20:17:56|58945.63
20:17:57|58945.63
20:17:57|58945.62
20:17:59|58945.63
20:18:00|58945.62
20:18:01|58945.63
20:18:02|58948.
20:18:03|58948.
20:18:04|58947.99
20:18:05|58948.
20:18:06|58948.
20:18:07|58948.
20:18:08|58947.99
20:18:10|58943.85
20:18:12|58943.85
20:18:13|58930.77
20:18:15|58933.62
20:18:16|58938.92
20:18:17|58938.92
20:18:18|58942.65
20:18:19|58941.02
20:18:20|58941.01
20:18:21|58941.02
20:18:22|58941.01
20:18:23|58941.02
20:18:23|58935.92
20:18:25|58930.01
20:18:26|58930.01
20:18:27|58921.68
20:18:28|58917.58
20:18:29|58917.58
20:18:30|58917.58
20:18:31|58917.58
20:18:32|58926.91
20:18:33|58926.91
20:18:34|58926.9
20:18:35|58926.9
20:18:36|58926.91
20:18:37|58927.83
20:18:38|58932.12
20:18:39|58927.83
20:18:40|58927.83
20:18:41|58927.83
20:18:42|58927.83
20:18:43|58927.83
20:18:44|58927.83
20:18:45|58927.82
20:18:46|58932.4
20:18:47|58932.4
20:18:48|58932.44
20:18:49|58932.45
20:18:50|58932.48
20:18:51|58932.48
20:18:52|58932.48
20:18:53|58932.48
20:18:54|58932.49
20:18:55|58932.49
20:18:56|58932.48
20:18:58|58932.48
20:18:58|58928.06
20:19:00|58938.47
20:19:01|58947.99
20:19:02|58947.99
20:19:03|58948.
20:19:04|58948.
20:19:05|58948.
20:19:06|58935.88
20:19:07|58935.88
20:19:08|58935.88
20:19:09|58935.88
20:19:11|58927.83
20:19:13|58927.82
20:19:14|58927.82
20:19:15|58927.82
20:19:16|58927.82
20:19:17|58927.82
20:19:18|58927.83
20:19:19|58927.83
20:19:20|58927.83
20:19:21|58927.83
20:19:22|58927.83
20:19:23|58927.83
20:19:24|58927.83
20:19:25|58927.83
20:19:26|58927.83
20:19:27|58927.83
20:19:28|58927.83
20:19:29|58927.83
20:19:30|58927.83
20:19:31|58917.58
20:19:32|58917.59
20:19:33|58917.59
20:19:34|58917.59
20:19:35|58913.16
20:19:36|58905.47
20:19:37|58905.47
20:19:38|58904.
20:19:39|58904.
20:19:40|58904.
20:19:41|58904.
20:19:43|58904.
20:19:44|58904.
20:19:45|58901.8
20:19:46|58901.8
20:19:47|58901.79
20:19:48|58901.8
20:19:49|58901.8
20:19:50|58901.8
20:19:51|58901.8
20:19:52|58903.23
20:19:53|58903.22
20:19:54|58903.24
20:19:55|58903.23
20:19:56|58903.24
20:19:57|58903.23
20:19:58|58903.23
20:19:59|58903.24
20:20:00|58903.24
20:20:01|58901.8
20:20:02|58901.81
20:20:04|58900.01
20:20:04|58900.01
20:20:05|58901.37
20:20:06|58902.32
20:20:07|58902.33
20:20:09|58902.33
20:20:09|58902.33
20:20:11|58902.33
20:20:12|58902.34
20:20:14|58904.
20:20:16|58926.83
20:20:16|58926.83
20:20:18|58926.82
20:20:19|58926.83
20:20:20|58926.83
20:20:20|58927.53
20:20:23|58930.84
20:20:23|58930.85
20:20:24|58935.87
20:20:25|58935.88
20:20:26|58935.88
20:20:28|58935.87
20:20:29|58935.87
20:20:31|58919.48
20:20:31|58919.33
20:20:32|58919.32
20:20:33|58919.32
20:20:34|58919.32
20:20:36|58919.32
20:20:37|58919.32
20:20:38|58919.32
20:20:39|58926.8
20:20:40|58926.81
20:20:41|58926.8
20:20:43|58923.85
20:20:44|58913.86
20:20:45|58911.72
20:20:45|58913.86
20:20:46|58913.86
20:20:48|58913.86
20:20:49|58913.86
20:20:50|58913.86
20:20:51|58913.86
20:20:52|58913.86
20:20:53|58913.86
20:20:54|58913.86
20:20:55|58913.86
20:20:56|58913.86
20:20:57|58916.5
20:20:58|58916.5
20:20:58|58916.5
20:21:00|58916.5
20:21:01|58916.5
20:21:01|58916.49
20:21:02|58916.49
20:21:04|58913.83
20:21:05|58913.83
20:21:06|58916.49
20:21:07|58916.49
20:21:08|58919.31
20:21:09|58919.31
20:21:09|58919.32
20:21:11|58919.32
20:21:13|58919.32
20:21:14|58919.33
20:21:16|58919.33
20:21:18|58919.32
20:21:20|58919.32
20:21:20|58919.33
20:21:22|58919.33
20:21:22|58919.33
20:21:23|58919.33
20:21:25|58923.53
20:21:25|58923.53
20:21:27|58923.53
20:21:27|58923.53
20:21:28|58923.49
20:21:29|58923.49
20:21:31|58923.49
20:21:32|58930.02
20:21:32|58935.63
20:21:33|58935.63
20:21:35|58944.52
20:21:36|58944.52
20:21:37|58944.52
20:21:37|58944.52
20:21:39|58935.63
20:21:40|58928.93
20:21:40|58928.93
20:21:42|58928.93
20:21:44|58928.93
20:21:44|58928.93
20:21:45|58923.49
20:21:46|58923.5
20:21:47|58923.5
20:21:48|58923.5
20:21:49|58923.5
20:21:50|58923.5
20:21:51|58923.49
20:21:52|58920.11
20:21:54|58920.1
20:21:55|58920.1
20:21:56|58920.01
20:21:57|58920.01
20:21:58|58920.01
20:21:59|58920.01
20:22:00|58920.01
20:22:01|58920.01
20:22:02|58920.01
20:22:03|58920.
20:22:04|58920.
20:22:05|58920.01
20:22:06|58920.01
20:22:07|58920.06
20:22:09|58920.06
20:22:09|58920.06
20:22:11|58920.
20:22:12|58909.27
20:22:14|58909.21
20:22:15|58909.21
20:22:16|58909.21
20:22:18|58909.21
20:22:19|58903.89
20:22:20|58903.89
20:22:21|58903.89
20:22:22|58906.84
20:22:24|58906.84
20:22:25|58906.85
20:22:26|58906.85
20:22:27|58906.84
20:22:28|58906.89
20:22:29|58906.89
20:22:30|58906.89
20:22:31|58906.88
20:22:32|58906.86
20:22:33|58906.85
20:22:34|58906.86
20:22:35|58906.85
20:22:36|58906.85
20:22:37|58906.85
20:22:38|58906.85
20:22:39|58906.86
20:22:40|58906.86
20:22:41|58906.86
20:22:42|58906.86
20:22:43|58906.83
20:22:44|58903.86
20:22:45|58896.27
20:22:46|58888.04
20:22:47|58887.14
20:22:48|58884.05
20:22:49|58884.05
20:22:50|58883.5
20:22:51|58883.5
20:22:52|58883.51
20:22:54|58883.5
20:22:54|58883.5
20:22:56|58883.51
20:22:56|58883.5
20:22:57|58883.51
20:22:59|58883.5
20:23:00|58883.5
20:23:01|58882.01
20:23:02|58882.
20:23:03|58882.
20:23:04|58882.
20:23:05|58882.01
20:23:06|58882.
20:23:06|58883.5
20:23:07|58888.61
20:23:08|58888.61
20:23:10|58889.87
20:23:10|58886.26
20:23:12|58896.07
20:23:13|58896.07
20:23:15|58896.07
20:23:16|58888.04
20:23:17|58888.04
20:23:17|58888.04
20:23:18|58888.04
20:23:20|58888.04
20:23:21|58888.04
20:23:22|58888.05
20:23:23|58888.04
20:23:24|58892.13
20:23:25|58892.13
20:23:26|58892.14
20:23:27|58892.14
20:23:28|58892.13
20:23:29|58890.65
20:23:30|58864.56
20:23:31|58869.73
20:23:32|58869.74
20:23:33|58869.73
20:23:35|58869.74
20:23:36|58869.73
20:23:37|58863.97
20:23:38|58863.98
20:23:39|58863.98
20:23:40|58863.98
20:23:41|58863.97
20:23:42|58863.97
20:23:43|58863.98
20:23:44|58863.98
20:23:45|58863.98
20:23:46|58863.98
20:23:47|58863.97
20:23:48|58869.71
20:23:49|58869.63
20:23:50|58872.34
20:23:51|58872.34
20:23:52|58875.42
20:23:53|58877.1
20:23:54|58877.09
20:23:55|58877.1
20:23:56|58877.1
20:23:57|58877.1
20:23:58|58877.1
20:23:59|58877.1
20:24:00|58877.1
20:24:01|58877.09
20:24:02|58877.09
20:24:03|58877.09
20:24:04|58895.98
20:24:05|58902.95
20:24:07|58902.94
20:24:07|58902.94
20:24:09|58902.94
20:24:10|58902.94
20:24:11|58902.95
20:24:11|58902.94
20:24:13|58902.94
20:24:13|58902.94
20:24:16|58902.94
20:24:17|58902.95
20:24:18|58902.94
20:24:19|58902.94
20:24:20|58902.94
20:24:21|58902.94
20:24:22|58906.81
20:24:23|58906.81
20:24:24|58906.81
20:24:25|58906.81
20:24:26|58906.81
20:24:27|58909.66
20:24:28|58907.11
20:24:29|58915.75
20:24:30|58917.57
20:24:31|58917.54
20:24:32|58917.54
20:24:34|58917.54
20:24:35|58917.54
20:24:35|58917.54
20:24:37|58917.55
20:24:37|58917.54
20:24:39|58917.53
20:24:40|58917.53
20:24:41|58917.54
20:24:42|58909.94
20:24:43|58903.
20:24:44|58902.95
20:24:45|58902.94
20:24:46|58900.
20:24:47|58895.75
20:24:48|58895.75
20:24:49|58895.75
20:24:50|58896.47
20:24:51|58896.46
20:24:52|58896.46
20:24:53|58896.02
20:24:54|58896.02
20:24:55|58896.02
20:24:56|58896.02
20:24:57|58896.02
20:24:58|58896.02
20:24:59|58888.05
20:25:00|58888.05
20:25:01|58895.97
20:25:02|58896.02
20:25:03|58896.03
20:25:04|58898.57
20:25:05|58909.32
20:25:06|58913.12
20:25:07|58915.66
20:25:08|58919.99
20:25:09|58919.99
20:25:10|58919.99
20:25:11|58919.99
20:25:12|58919.99
20:25:13|58920.
20:25:14|58920.
20:25:15|58920.
20:25:17|58927.53
20:25:19|58939.76
20:25:20|58947.1
20:25:22|58947.09
20:25:23|58947.09
20:25:23|58947.09
20:25:25|58947.09
20:25:26|58947.09
20:25:27|58949.99
20:25:28|58949.99
20:25:29|58949.98
20:25:30|58949.98
20:25:31|58949.98
20:25:32|58949.99
20:25:33|58951.19
20:25:35|58958.39
20:25:36|58955.46
20:25:37|58933.7
20:25:38|58927.56
20:25:39|58927.55
20:25:40|58927.55
20:25:41|58927.56
20:25:42|58937.45
20:25:43|58937.44
20:25:45|58937.46
20:25:46|58937.45
20:25:47|58937.46
20:25:47|58937.46
20:25:49|58937.46
20:25:50|58927.59
20:25:52|58927.59
20:25:52|58927.58
20:25:53|58927.59
20:25:54|58927.59
20:25:55|58927.59
20:25:57|58927.59
20:25:57|58927.58
20:25:58|58934.5
20:25:59|58934.5
20:26:00|58934.5
20:26:01|58934.49
20:26:02|58934.49
20:26:04|58934.49
20:26:05|58934.49
20:26:06|58934.5
20:26:07|58934.49
20:26:08|58934.49
20:26:09|58934.49
20:26:10|58934.49
20:26:11|58934.49
20:26:12|58934.49
20:26:13|58934.49
20:26:14|58934.49
20:26:15|58934.49
20:26:17|58928.77
20:26:18|58904.27
20:26:20|58900.
20:26:21|58897.22
20:26:22|58902.21
20:26:23|58902.21
20:26:24|58902.21
20:26:25|58902.21
20:26:27|58905.09
20:26:27|58911.1
20:26:28|58917.27
20:26:30|58917.27
20:26:31|58927.52
20:26:32|58927.52
20:26:33|58927.47
20:26:33|58927.47
20:26:35|58920.08
20:26:37|58920.08
20:26:37|58920.08
20:26:38|58920.09
20:26:39|58905.47
20:26:40|58910.75
20:26:41|58915.6
20:26:42|58915.61
20:26:43|58915.61
20:26:45|58928.59
20:26:46|58927.71
20:26:47|58930.28
20:26:48|58940.
20:26:49|58940.
20:26:50|58940.
20:26:52|58939.99
20:26:53|58940.
20:26:53|58932.03
20:26:55|58931.99
20:26:56|58963.43
20:26:56|58963.41
20:26:57|58964.12
20:26:58|58966.72
20:26:59|58966.73
20:27:00|58966.73
20:27:02|58966.72
20:27:03|58968.
20:27:05|58973.52
20:27:05|58973.53
20:27:06|58973.52
20:27:07|58986.38
20:27:08|58987.12
20:27:09|58987.12
20:27:11|58987.12
20:27:12|58987.12
20:27:13|58985.27
20:27:14|58972.55
20:27:15|58969.96
20:27:16|58969.96
20:27:17|58967.05
20:27:19|58967.05
20:27:21|58964.12
20:27:23|58959.89
20:27:23|58951.19
20:27:25|58940.01
20:27:26|58940.01
20:27:27|58940.
20:27:27|58940.01
20:27:29|58940.
20:27:30|58940.
20:27:31|58940.
20:27:32|58936.79
20:27:33|58945.74
20:27:33|58947.91
20:27:35|58947.91
20:27:35|58947.91
20:27:37|58947.92
20:27:37|58947.91
20:27:39|58946.19
20:27:40|58946.21
20:27:40|58946.21
20:27:42|58946.17
20:27:42|58946.17
20:27:44|58946.17
20:27:44|58946.17
20:27:45|58946.17
20:27:47|58946.18
20:27:48|58946.17
20:27:49|58946.18
20:27:49|58946.17
20:27:51|58946.17
20:27:51|58952.04
20:27:52|58952.04
20:27:54|58953.46
20:27:54|58953.46
20:27:55|58953.46
20:27:57|58953.46
20:27:58|58953.46
20:27:58|58953.46
20:27:59|58953.46
20:28:01|58953.46
20:28:02|58948.25
20:28:03|58946.24
20:28:04|58946.17
20:28:05|58935.22
20:28:06|58935.22
20:28:07|58935.22
20:28:07|58936.46
20:28:09|58936.46
20:28:09|58933.51
20:28:11|58936.47
20:28:12|58940.31
20:28:13|58940.32
20:28:14|58936.3
20:28:14|58931.12
20:28:15|58931.13
20:28:16|58931.13
20:28:18|58948.92
20:28:20|58955.04
20:28:21|58960.
20:28:22|58965.93
20:28:23|58960.22
20:28:24|58958.46
20:28:25|58958.46
20:28:26|58958.46
20:28:27|58958.45
20:28:28|58958.45
20:28:29|58958.46
20:28:31|58958.45
20:28:32|58958.45
20:28:32|58958.46
20:28:34|58958.46
20:28:35|58958.45
20:28:36|58958.46
20:28:38|58958.45
20:28:39|58951.88
20:28:40|58951.88
20:28:41|58951.88
20:28:42|58948.93
20:28:43|58948.93
20:28:44|58948.93
20:28:45|58948.94
20:28:46|58963.13
20:28:47|58963.13
20:28:47|58963.12
20:28:49|58963.13
20:28:50|58963.13
20:28:51|58968.32
20:28:52|58968.32
20:28:53|58968.32
20:28:54|58968.32
20:28:55|58968.32
20:28:56|58968.32
20:28:57|58968.32
20:28:58|58968.32
20:28:59|58968.32
20:29:00|58968.32
20:29:01|58968.32
20:29:02|58968.32
20:29:03|58968.32
20:29:04|58968.32
20:29:05|58961.31
20:29:06|58970.46
20:29:07|58976.63
20:29:08|58976.63
20:29:09|58976.63
20:29:10|58976.63
20:29:12|58979.08
20:29:12|58979.08
20:29:13|58979.08
20:29:14|59019.74
20:29:15|59020.86
20:29:16|59040.7
20:29:18|59035.33
20:29:19|59025.99
20:29:21|59033.97
20:29:22|59042.31
20:29:23|59048.5
20:29:25|59052.89
20:29:26|59052.89
20:29:27|59052.89
20:29:28|59052.89
20:29:29|59052.89
20:29:31|59052.88
20:29:31|59052.88
20:29:33|59052.89
20:29:34|59052.89
20:29:35|59052.88
20:29:36|59052.89
20:29:36|59077.99
20:29:38|59077.99
20:29:39|59072.12
20:29:39|59079.26
20:29:41|59084.95
20:29:42|59056.96
20:29:44|59043.99
20:29:44|59040.08
20:29:45|59046.24
20:29:46|59047.72
20:29:47|59052.87
20:29:48|59056.84
20:29:49|59056.85
20:29:50|59060.07
20:29:51|59060.08
20:29:52|59067.05
20:29:53|59067.05
20:29:54|59067.05
20:29:55|59067.05
20:29:56|59064.1
20:29:57|59064.1
20:29:58|59050.01
20:29:59|59050.
20:30:00|59046.24
20:30:01|59040.08
20:30:03|59040.08
20:30:03|59040.07
20:30:04|59037.12
20:30:06|59029.48
20:30:07|59029.48
20:30:07|59029.47
20:30:08|59029.47
20:30:09|59029.47
20:30:11|59029.47
20:30:12|59029.48
20:30:12|59029.47
20:30:14|59029.47
20:30:14|59029.47
20:30:15|59029.47
20:30:16|59024.16
20:30:17|59011.8
20:30:19|59008.05
20:30:20|59008.06
20:30:22|59008.06
20:30:22|59008.08
20:30:24|59008.08
20:30:26|59011.72
20:30:27|59011.72
20:30:28|59011.27
20:30:29|59012.46
20:30:30|59033.41
20:30:31|59033.41
20:30:32|59049.29
20:30:34|59052.81
20:30:35|59038.36
20:30:36|59044.28
20:30:36|59040.82
20:30:38|59044.26
20:30:39|59041.47
20:30:40|59041.47
20:30:40|59041.47
20:30:41|59041.46
20:30:43|59038.51
20:30:44|59030.09
20:30:46|59030.08
20:30:47|59030.08
20:30:47|59030.08
20:30:48|59049.81
20:30:49|59052.52
20:30:51|59059.53
20:30:51|59059.52
20:30:52|59059.52
20:30:53|59065.21
20:30:55|59069.5
20:30:56|59076.15
20:30:56|59083.97
20:30:57|59083.98
20:30:59|59083.98
20:31:00|59083.97
20:31:01|59087.57
20:31:01|59093.16
20:31:02|59099.88
20:31:04|59105.34
20:31:04|59116.82
20:31:06|59116.82
20:31:07|59116.83
20:31:08|59116.83
20:31:10|59116.83
20:31:10|59116.83
20:31:11|59117.06
20:31:12|59117.06
20:31:13|59113.88
20:31:14|59113.88
20:31:15|59113.88
20:31:16|59096.51
20:31:17|59096.51
20:31:18|59102.83
20:31:19|59102.82
20:31:20|59102.82
20:31:22|59102.82
20:31:24|59076.74
20:31:26|59070.96
20:31:26|59083.66
20:31:29|59099.56
20:31:29|59105.59
20:31:31|59116.81
20:31:31|59116.81
20:31:32|59116.81
20:31:33|59114.25
20:31:34|59114.25
20:31:35|59114.24
20:31:37|59114.25
20:31:38|59118.13
20:31:39|59118.12
20:31:40|59118.12
20:31:41|59118.13
20:31:42|59118.13
20:31:43|59118.12
20:31:44|59118.12
20:31:45|59118.1
20:31:46|59114.24
20:31:47|59101.81
20:31:48|59085.54
20:31:49|59083.18
20:31:50|59075.42
20:31:51|59075.42
20:31:52|59084.69
20:31:53|59084.69
20:31:54|59084.69
20:31:56|59084.69
20:31:56|59090.94
20:31:58|59090.94
20:31:59|59097.28
20:32:00|59097.28
20:32:02|59107.07
20:32:03|59107.07
20:32:03|59107.07
20:32:04|59100.24
20:32:05|59092.87
20:32:06|59095.83
20:32:07|59098.82
20:32:09|59098.83
20:32:10|59098.83
20:32:10|59098.83
20:32:12|59098.82
20:32:13|59098.83
20:32:13|59098.82
20:32:14|59090.19
20:32:15|59094.31
20:32:16|59094.32
20:32:18|59077.51
20:32:18|59077.46
20:32:20|59077.47
20:32:21|59077.46
20:32:22|59077.42
20:32:24|59070.51
20:32:25|59069.52
20:32:25|59083.83
20:32:26|59083.84
20:32:27|59094.04
20:32:28|59094.03
20:32:29|59094.03
20:32:31|59091.16
20:32:32|59091.15
20:32:33|59094.04
20:32:34|59094.04
20:32:34|59094.04
20:32:35|59094.03
20:32:36|59091.16
20:32:37|59090.
20:32:39|59086.34
20:32:40|59091.13
20:32:41|59091.13
20:32:42|59098.62
20:32:43|59098.63
20:32:43|59098.62
20:32:44|59091.57
20:32:46|59092.75
20:32:47|59088.91
20:32:48|59088.91
20:32:49|59088.91
20:32:50|59088.91
20:32:50|59088.9
20:32:52|59088.91
20:32:52|59088.9
20:32:53|59088.9
20:32:54|59088.9
20:32:56|59088.9
20:32:56|59088.9
20:32:57|59088.89
20:33:00|59091.87
20:33:00|59098.63
20:33:01|59092.33
20:33:02|59088.89
20:33:03|59078.2
20:33:04|59078.2
20:33:05|59078.19
20:33:07|59078.15
20:33:07|59072.9
20:33:08|59072.9
20:33:09|59078.2
20:33:10|59078.2
20:33:11|59073.07
20:33:12|59065.23
20:33:13|59065.23
20:33:14|59065.22
20:33:15|59063.97
20:33:16|59063.96
20:33:17|59052.52
20:33:18|59050.01
20:33:19|59050.01
20:33:20|59050.02
20:33:21|59057.53
20:33:22|59061.26
20:33:24|59059.77
20:33:25|59061.27
20:33:27|59061.44
20:33:28|59061.44
20:33:30|59053.11
20:33:32|59061.53
20:33:33|59058.3
20:33:34|59058.3
20:33:35|59058.35
20:33:36|59058.34
20:33:37|59058.34
20:33:38|59058.34
20:33:39|59058.3
20:33:40|59051.27
20:33:41|59053.88
20:33:42|59050.01
20:33:43|59050.01
20:33:44|59052.33
20:33:45|59052.34
20:33:46|59052.34
20:33:47|59052.33
20:33:48|59052.33
20:33:49|59046.3
20:33:50|59046.31
20:33:51|59046.3
20:33:52|59039.31
20:33:53|59035.69
20:33:54|59035.7
20:33:55|59035.7
20:33:56|59026.08
20:33:57|59026.08
20:33:58|59026.08
20:33:59|59026.08
20:34:00|59028.51
20:34:01|59032.13
20:34:02|59032.13
20:34:04|59036.7
20:34:05|59036.71
20:34:05|59036.71
20:34:07|59039.29
20:34:08|59039.29
20:34:09|59050.73
20:34:10|59050.73
20:34:11|59073.45
20:34:12|59065.4
20:34:13|59065.4
20:34:14|59065.4
20:34:15|59065.4
20:34:16|59064.96
20:34:17|59060.54
20:34:18|59060.54
20:34:19|59057.53
20:34:20|59057.48
20:34:21|59054.88
20:34:23|59054.88
20:34:24|59054.88
20:34:26|59054.88
20:34:28|59050.74
20:34:28|59050.73
20:34:30|59050.73
20:34:30|59050.73
20:34:31|59050.06
20:34:33|59053.32
20:34:34|59053.33
20:34:35|59053.33
20:34:36|59053.33
20:34:38|59053.32
20:34:39|59051.35
20:34:40|59051.35
20:34:41|59048.51
20:34:42|59039.3
20:34:43|59039.3
20:34:44|59039.29
20:34:45|59039.29
20:34:47|59035.9
20:34:48|59035.9
20:34:49|59035.9
20:34:50|59035.9
20:34:51|59035.9
20:34:52|59035.91
20:34:53|59030.1
20:34:54|59030.1
20:34:55|59030.1
20:34:55|59030.1
20:34:57|59030.09
20:34:58|59030.09
20:34:58|59030.09
20:35:00|59030.1
20:35:01|59030.1
20:35:01|59035.86
20:35:03|59035.87
20:35:03|59035.87
20:35:05|59039.55
20:35:05|59045.36
20:35:07|59048.77
20:35:08|59048.77
20:35:08|59043.04
20:35:10|59043.04
20:35:11|59043.04
20:35:12|59043.03
20:35:13|59043.03
20:35:13|59046.55
20:35:15|59049.08
20:35:16|59050.18
20:35:16|59050.18
20:35:17|59050.18
20:35:20|59050.19
20:35:20|59050.19
20:35:21|59050.19
20:35:23|59050.19
20:35:23|59050.18
20:35:24|59050.18
20:35:26|59044.08
20:35:27|59044.08
20:35:29|59045.66
20:35:31|59045.65
20:35:33|59048.62
20:35:33|59048.63
20:35:35|59048.63
20:35:35|59050.17
20:35:37|59050.17
20:35:38|59050.18
20:35:39|59050.18
20:35:40|59050.17
20:35:41|59052.42
20:35:42|59052.42
20:35:43|59052.42
20:35:44|59052.42
20:35:45|59052.42
20:35:46|59048.63
20:35:47|59037.6
20:35:48|59037.6
20:35:49|59037.6
20:35:50|59033.52
20:35:51|59033.52
20:35:52|59033.52
20:35:53|59033.51
20:35:54|59033.51
20:35:55|59033.51
20:35:57|59033.52
20:35:57|59033.52
20:35:58|59033.52
20:35:59|59033.52
20:36:01|59033.52
20:36:02|59033.52
20:36:02|59033.52
20:36:03|59033.52
20:36:05|59033.52
20:36:05|59037.12
20:36:06|59036.48
20:36:08|59036.46
20:36:08|59020.6
20:36:09|59020.61
20:36:12|59020.6
20:36:12|59020.61
20:36:13|59020.61
20:36:14|59020.58
20:36:16|59020.58
20:36:17|59012.5
20:36:17|59012.46
20:36:18|59007.01
20:36:20|59006.17
20:36:20|59006.17
20:36:21|59002.39
20:36:23|59002.
20:36:23|59002.01
20:36:24|59002.
20:36:25|59002.
20:36:27|59011.13
20:36:29|59011.13
20:36:31|59011.13
20:36:32|59011.13
20:36:33|59011.13
20:36:34|59015.9
20:36:36|59015.9
20:36:37|59015.89
20:36:38|59015.79
20:36:39|59015.79
20:36:40|59015.79
20:36:41|59015.8
20:36:42|59015.8
20:36:44|59020.69
20:36:45|59030.49
20:36:46|59030.5
20:36:47|59030.49
20:36:48|59023.2
20:36:49|59023.2
20:36:50|59023.2
20:36:51|59023.2
20:36:52|59019.36
20:36:53|59015.79
20:36:54|59009.54
20:36:55|59009.54
20:36:56|59008.03
20:36:57|59008.03
20:36:58|59008.04
20:36:59|59008.04
20:37:00|59008.03
20:37:01|59008.04
20:37:02|59008.03
20:37:03|59008.03
20:37:04|59008.03
20:37:05|59008.03
20:37:06|59008.03
20:37:07|59002.03
20:37:08|59002.03
20:37:09|59002.03
20:37:10|59002.02
20:37:11|59002.
20:37:12|59002.
20:37:13|59002.
20:37:14|59002.
20:37:15|59002.
20:37:16|59000.82
20:37:17|59000.82
20:37:18|59005.46
20:37:19|59005.45
20:37:20|59005.45
20:37:21|59000.99
20:37:22|59000.01
20:37:23|59000.01
20:37:24|59000.01
20:37:25|59000.02
20:37:26|59000.02
20:37:27|59000.01
20:37:29|59000.01
20:37:31|59000.01
20:37:32|59000.02
20:37:33|59000.02
20:37:34|59000.01
20:37:35|59000.01
20:37:37|59000.02
20:37:38|59000.02
20:37:39|59000.01
20:37:40|59000.01
20:37:41|59000.01
20:37:41|59000.02
20:37:43|59000.02
20:37:45|59000.02
20:37:47|59000.01
20:37:47|59000.02
20:37:48|59000.01
20:37:49|59000.01
20:37:50|59004.72
20:37:52|59004.72
20:37:52|59005.79
20:37:53|59012.35
20:37:54|59012.35
20:37:56|59012.35
20:37:56|59024.43
20:37:57|59024.44
20:37:59|59024.43
20:38:01|59024.44
20:38:01|59024.44
20:38:02|59028.75
20:38:04|59028.75
20:38:04|59028.75
20:38:05|59028.74
20:38:07|59028.75
20:38:07|59028.75
20:38:09|59028.74
20:38:11|59028.75
20:38:11|59023.26
20:38:12|59023.26
20:38:13|59021.42
20:38:14|59020.62
20:38:16|59020.62
20:38:16|59020.62
20:38:17|59020.62
20:38:18|59020.62
20:38:19|59020.62
20:38:20|59020.62
20:38:21|59020.62
20:38:22|59020.07
20:38:23|59020.02
20:38:24|59020.01
20:38:25|59007.27
20:38:26|59007.27
20:38:27|59007.27
20:38:29|59007.27
20:38:31|59007.26
20:38:31|59007.25
20:38:34|59006.41
20:38:35|59000.02
20:38:37|59007.07
20:38:38|59007.07
20:38:39|59007.07
20:38:40|59007.07
20:38:42|59007.07
20:38:42|59019.16
20:38:44|59019.16
20:38:44|59023.58
20:38:45|59023.59
20:38:47|59023.58
20:38:48|59027.93
20:38:49|59030.17
20:38:50|59030.17
20:38:51|59030.18
20:38:52|59030.18
20:38:53|59030.18
20:38:54|59030.17
20:38:55|59030.17
20:38:56|59030.17
20:38:57|59030.17
20:38:58|59030.18
20:38:59|59030.17
20:39:00|59032.41
20:39:01|59032.41
20:39:02|59032.4
20:39:03|59032.4
20:39:04|59032.4
20:39:05|59032.4
20:39:06|59030.13
20:39:07|59030.13
20:39:08|59030.13
20:39:09|59030.13
20:39:10|59030.14
20:39:11|59030.14
20:39:12|59030.14
20:39:13|59030.13
20:39:14|59030.14
20:39:15|59030.13
20:39:16|59030.13
20:39:17|59030.13
20:39:18|59030.14
20:39:19|59030.13
20:39:20|59030.14
20:39:21|59030.14
20:39:22|59030.14
20:39:23|59030.14
20:39:24|59030.14
20:39:25|59030.14
20:39:26|59030.14
20:39:27|59030.14
20:39:28|59030.14
20:39:30|59030.14
20:39:32|59030.13
20:39:33|59030.13
20:39:35|59030.14
20:39:37|59030.14
20:39:37|59030.13
20:39:39|59030.14
20:39:39|59030.14
20:39:40|59030.13
20:39:42|59030.14
20:39:42|59030.14
20:39:43|59030.14
20:39:44|59030.14
20:39:46|59030.14
20:39:47|59030.14
20:39:49|59030.14
20:39:50|59030.14
20:39:52|59030.14
20:39:52|59030.14
20:39:53|59030.14
20:39:54|59030.14
20:39:55|59030.14
20:39:56|59030.14
20:39:58|59030.14
20:39:58|59030.14
20:39:59|59030.14
20:40:01|59030.14
20:40:02|59030.13
20:40:03|59030.13
20:40:04|59030.14
20:40:05|59030.14
20:40:06|59030.14
20:40:07|59030.13
20:40:09|59030.14
20:40:10|59030.14
20:40:10|59030.14
20:40:11|59030.14
20:40:13|59030.14
20:40:14|59030.14
20:40:15|59030.14
20:40:15|59030.14
20:40:17|59030.14
20:40:18|59030.13
20:40:19|59030.13
20:40:20|59030.14
20:40:21|59003.73
20:40:22|59003.73
20:40:23|59003.72
20:40:24|59003.72
20:40:25|59002.4
20:40:26|59002.4
20:40:27|59002.4
20:40:28|59000.01
20:40:28|59000.01
20:40:29|59000.
20:40:32|59000.
20:40:33|58996.
20:40:34|58992.99
20:40:36|58990.41
20:40:37|58990.42
20:40:39|58990.42
20:40:39|58990.41
20:40:40|58990.42
20:40:42|58990.42
20:40:42|58989.69
20:40:43|58989.69
20:40:44|58987.49
20:40:46|58982.84
20:40:47|58981.74
20:40:48|58981.74
20:40:50|58981.73
20:40:50|58981.73
20:40:51|58981.74
20:40:52|58981.74
20:40:53|58981.74
20:40:54|58987.49
20:40:55|58987.49
20:40:56|58987.49
20:40:57|58987.52
20:40:58|58987.52
20:40:59|58989.98
20:41:00|59003.73
20:41:01|59004.8
20:41:02|59004.81
20:41:03|59004.81
20:41:04|59004.81
20:41:05|59004.8
20:41:07|59004.8
20:41:07|59004.8
20:41:08|58993.68
20:41:09|58993.68
20:41:10|58987.54
20:41:11|58993.77
20:41:12|58993.77
20:41:13|58999.9
20:41:14|58999.9
20:41:16|58999.9
20:41:17|58999.9
20:41:18|58999.89
20:41:19|58999.9
20:41:20|58999.9
20:41:21|58999.89
20:41:22|59003.55
20:41:23|59008.83
20:41:24|59005.75
20:41:25|59003.28
20:41:26|59003.28
20:41:27|59003.28
20:41:28|59000.94
20:41:29|59000.94
20:41:30|59000.94
20:41:31|59000.94
20:41:33|59000.94
20:41:35|59000.94
20:41:35|59000.94
20:41:38|59000.93
20:41:38|59000.93
20:41:40|59000.93
20:41:41|59000.93
20:41:41|59000.93
20:41:42|59000.93
20:41:43|59000.93
20:41:44|58994.79
20:41:45|58994.79
20:41:47|58994.79
20:41:47|58994.79
20:41:50|58994.79
20:41:50|58989.32
20:41:51|58989.32
20:41:52|58989.31
20:41:53|58989.31
20:41:54|58989.31
20:41:55|58989.31
20:41:56|58989.31
20:41:57|58989.32
20:41:58|58989.32
20:41:59|58989.32
20:42:00|58989.32
20:42:01|58989.31
20:42:02|58989.31
20:42:03|58998.26
20:42:05|59001.
20:42:07|59005.64
20:42:08|59005.84
20:42:09|59005.85
20:42:10|59005.84
20:42:10|59005.84
20:42:11|59005.85
20:42:13|59005.85
20:42:14|59005.84
20:42:15|59005.84
20:42:16|59005.64
20:42:17|59001.03
20:42:18|59005.85
20:42:19|59010.83
20:42:20|59010.83
20:42:21|59010.83
20:42:22|59010.84
20:42:23|59010.83
20:42:24|59010.83
20:42:25|59010.83
20:42:26|59019.18
20:42:27|59030.12
20:42:28|59032.08
20:42:29|59033.58
20:42:30|59036.41
20:42:31|59036.21
20:42:32|59036.21
20:42:34|59036.21
20:42:35|59032.07
20:42:36|59032.07
20:42:37|59032.07
20:42:38|59030.13
20:42:39|59030.13
20:42:40|59030.13
20:42:41|59030.12
20:42:43|59030.13
20:42:43|59030.13
20:42:44|59030.12
20:42:46|59030.12
20:42:47|59030.13
20:42:48|59030.13
20:42:49|59030.13
20:42:50|59030.13
20:42:51|59030.12
20:42:52|59030.13
20:42:53|59030.12
20:42:54|59030.12
20:42:55|59030.13
20:42:56|59030.13
20:42:57|59030.13
20:42:58|59030.13
20:42:59|59030.13
20:43:00|59030.13
20:43:01|59030.13
20:43:02|59030.13
20:43:03|59030.13
20:43:04|59030.12
20:43:05|59030.13
20:43:06|59030.12
20:43:07|59030.12
20:43:08|59030.12
20:43:09|59030.12
20:43:10|59030.12
20:43:11|59030.12
20:43:12|59023.21
20:43:13|59023.21
20:43:14|59023.21
20:43:15|59023.21
20:43:16|59023.21
20:43:17|59025.45
20:43:18|59025.45
20:43:19|59025.45
20:43:20|59025.45
20:43:22|59013.03
20:43:23|59013.02
20:43:24|59013.02
20:43:25|59013.02
20:43:26|59013.02
20:43:27|59013.03
20:43:27|59013.03
20:43:29|59013.03
20:43:30|59013.03
20:43:31|59021.23
20:43:32|59025.64
20:43:33|59025.63
20:43:35|59025.63
20:43:36|59021.22
20:43:38|59021.83
20:43:38|59024.82
20:43:40|59024.82
20:43:41|59024.82
20:43:42|59024.82
20:43:43|59024.82
20:43:44|59024.82
20:43:45|59024.82
20:43:46|59024.82
20:43:47|59024.82
20:43:48|59024.82
20:43:49|59024.82
20:43:50|59031.9
20:43:52|59040.74
20:43:54|59040.74
20:43:56|59040.74
20:43:56|59040.74
20:43:57|59040.74
20:43:58|59036.29
20:43:59|59036.29
20:44:01|59036.29
20:44:01|59036.29
20:44:02|59036.29
20:44:03|59035.27
20:44:04|59035.27
20:44:05|59035.27
20:44:06|59035.27
20:44:07|59035.27
20:44:08|59035.27
20:44:09|59035.26
20:44:10|59035.26
20:44:11|59035.26
20:44:13|59035.26
20:44:13|59035.26
20:44:15|59035.26
20:44:16|59035.26
20:44:17|59035.27
20:44:18|59035.26
20:44:19|59035.26
20:44:20|59026.71
20:44:21|59024.62
20:44:22|59024.62
20:44:23|59024.62
20:44:24|59024.62
20:44:25|59027.16
20:44:26|59027.16
20:44:27|59027.28
20:44:28|59027.28
20:44:29|59027.28
20:44:30|59020.48
20:44:31|59020.48
20:44:32|59013.03
20:44:33|59013.04
20:44:34|59015.89
20:44:36|59015.89
20:44:37|59017.08
20:44:38|59017.09
20:44:39|59017.09
20:44:40|59021.
20:44:42|59023.79
20:44:43|59040.21
20:44:43|59040.21
20:44:45|59040.21
20:44:46|59040.22
20:44:46|59040.22
20:44:48|59040.22
20:44:48|59024.24
20:44:50|59024.24
20:44:51|59024.24
20:44:51|59024.24
20:44:52|59024.24
20:44:54|59024.24
20:44:54|59024.24
20:44:56|59024.23
20:44:58|59024.24
20:44:58|59024.24
20:44:59|59024.24
20:45:00|59024.24
20:45:01|59017.88
20:45:02|59017.88
20:45:03|59017.88
20:45:04|59017.08
20:45:05|59017.08
20:45:07|59013.04
20:45:08|59013.04
20:45:08|59013.04
20:45:09|59015.94
20:45:10|59015.94
20:45:11|59017.09
20:45:12|59017.09
20:45:13|59006.95
20:45:15|59006.16
20:45:16|59006.16
20:45:16|59006.16
20:45:18|59001.
20:45:18|59000.95
20:45:19|58998.53
20:45:20|59004.78
20:45:21|59006.15
20:45:22|59006.14
20:45:23|59006.14
20:45:24|59012.95
20:45:25|59012.95
20:45:27|59017.38
20:45:29|59017.38
20:45:29|59017.38
20:45:30|59017.38
20:45:31|59017.38
20:45:32|59017.38
20:45:33|59014.41
20:45:34|59014.41
20:45:36|59014.41
20:45:37|59014.42
20:45:39|59014.42
20:45:40|59014.41
20:45:42|59014.41
20:45:44|59014.41
20:45:45|59014.41
20:45:46|59014.41
20:45:46|59014.42
20:45:48|59014.41
20:45:49|59029.16
20:45:49|59030.82
20:45:51|59035.49
20:45:52|59035.48
20:45:53|59035.48
20:45:54|59033.24
20:45:55|59029.17
20:45:55|59029.17
20:45:56|59029.17
20:45:58|59029.17
20:45:59|59029.17
20:45:59|59029.17
20:46:00|59029.18
20:46:01|59031.74
20:46:03|59031.74
20:46:04|59031.73
20:46:06|59031.73
20:46:07|59031.74
20:46:07|59031.74
20:46:09|59031.74
20:46:09|59040.2
20:46:10|59040.2
20:46:11|59040.2
20:46:13|59040.2
20:46:14|59040.2
20:46:15|59049.99
20:46:16|59062.01
20:46:17|59065.93
20:46:18|59070.5
20:46:19|59078.14
20:46:20|59078.15
20:46:21|59078.12
20:46:22|59072.65
20:46:23|59072.65
20:46:24|59065.94
20:46:25|59050.96
20:46:26|59050.95
20:46:27|59050.95
20:46:28|59050.96
20:46:29|59059.68
20:46:30|59059.68
20:46:31|59059.68
20:46:33|59050.
20:46:33|59050.
20:46:35|59069.44
20:46:36|59069.44
20:46:38|59069.43
20:46:39|59069.44
20:46:41|59065.96
20:46:42|59065.96
20:46:43|59065.96
20:46:44|59065.95
20:46:45|59065.95
20:46:47|59065.95
20:46:48|59065.96
20:46:49|59065.95
20:46:50|59065.97
20:46:51|59070.
20:46:52|59070.
20:46:53|59070.
20:46:54|59070.
20:46:55|59070.
20:46:56|59070.
20:46:58|59069.99
20:46:59|59069.99
20:47:00|59069.99
20:47:01|59070.
20:47:02|59068.5
20:47:03|59062.66
20:47:04|59062.66
20:47:04|59062.66
20:47:06|59062.66
20:47:07|59062.66
20:47:08|59062.66
20:47:09|59065.24
20:47:10|59065.25
20:47:11|59065.25
20:47:12|59065.25
20:47:12|59064.93
20:47:14|59064.93
20:47:15|59064.92
20:47:16|59064.93
20:47:17|59064.93
20:47:18|59055.56
20:47:19|59055.56
20:47:20|59055.56
20:47:22|59055.55
20:47:22|59049.99
20:47:23|59050.
20:47:25|59049.99
20:47:25|59049.99
20:47:26|59050.
20:47:27|59050.
20:47:29|59049.99
20:47:30|59049.99
20:47:31|59049.99
20:47:31|59049.99
20:47:32|59049.99
20:47:34|59050.
20:47:34|59050.46
20:47:36|59050.46
20:47:36|59050.46
20:47:39|59050.46
20:47:40|59050.96
20:47:41|59050.96
20:47:42|59061.68
20:47:44|59061.68
20:47:44|59069.01
20:47:47|59069.
20:47:48|59069.01
20:47:49|59069.
20:47:50|59069.
20:47:51|59069.
20:47:53|59069.
20:47:53|59058.71
20:47:55|59058.72
20:47:56|59060.8
20:47:56|59058.71
20:47:57|59058.71
20:47:59|59053.06
20:47:59|59053.06
20:48:01|59053.06
20:48:02|59053.06
20:48:03|59053.06
20:48:04|59053.06
20:48:05|59053.06
20:48:05|59054.02
20:48:07|59054.02
20:48:09|59059.6
20:48:10|59059.62
20:48:11|59059.62
20:48:12|59057.37
20:48:13|59057.37
20:48:14|59057.37
20:48:15|59057.37
20:48:17|59045.85
20:48:18|59035.7
20:48:18|59035.69
20:48:19|59026.25
20:48:21|59026.26
20:48:22|59026.25
20:48:23|59026.25
20:48:24|59037.16
20:48:25|59042.68
20:48:25|59042.67
20:48:27|59042.68
20:48:28|59042.68
20:48:29|59042.68
20:48:30|59046.96
20:48:31|59046.96
20:48:32|59046.96
20:48:33|59046.95
20:48:34|59046.95
20:48:35|59046.95
20:48:36|59046.96
20:48:37|59046.96
20:48:38|59046.96
20:48:40|59055.89
20:48:41|59055.89
20:48:42|59044.9
20:48:44|59044.91
20:48:45|59044.91
20:48:46|59047.31
20:48:48|59047.31
20:48:49|59047.79
20:48:49|59047.78
20:48:52|59050.54
20:48:53|59050.54
20:48:55|59048.72
20:48:55|59044.95
20:48:56|59044.95
20:48:57|59033.85
20:48:59|59033.84
20:48:59|59033.84
20:49:00|59029.27
20:49:02|59031.18
20:49:03|59031.18
20:49:04|59031.18
20:49:05|59031.18
20:49:06|59029.77
20:49:07|59029.77
20:49:08|59026.26
20:49:09|59026.26
20:49:10|59026.26
20:49:11|59026.26
20:49:12|59026.25
20:49:13|59026.25
20:49:14|59026.25
20:49:16|59024.83
20:49:16|59024.82
20:49:18|59024.82
20:49:18|59024.82
20:49:20|59024.83
20:49:21|59024.82
20:49:22|59024.82
20:49:23|59024.25
20:49:23|59024.25
20:49:25|59024.25
20:49:26|59024.25
20:49:27|59024.25
20:49:28|59022.19
20:49:28|59022.19
20:49:29|59013.08
20:49:30|59000.82
20:49:32|59000.82
20:49:34|59000.81
20:49:34|59000.81
20:49:35|58984.03
20:49:36|58981.08
20:49:38|58981.09
20:49:38|58976.63
20:49:41|58969.95
20:49:41|58969.94
20:49:42|58969.95
20:49:43|58969.95
20:49:44|58969.94
20:49:45|58969.45
20:49:46|58969.45
20:49:47|58969.45
20:49:49|58969.45
20:49:49|58969.45
20:49:50|58969.46
20:49:52|58969.94
20:49:53|58969.94
20:49:54|58969.95
20:49:55|58969.95
20:49:57|58973.
20:49:58|58973.
20:49:59|58973.
20:50:00|58969.95
20:50:01|58969.95
20:50:02|58969.95
20:50:03|58969.95
20:50:05|58969.44
20:50:06|58968.01
20:50:06|58972.99
20:50:08|58972.99
20:50:09|58973.
20:50:10|58975.96
20:50:10|58975.95
20:50:13|58975.96
20:50:14|58975.95
20:50:14|58975.95
20:50:16|58969.81
20:50:17|58969.8
20:50:18|58969.81
20:50:19|58969.81
20:50:20|58969.81
20:50:21|58969.81
20:50:22|58969.81
20:50:23|58969.8
20:50:24|58969.8
20:50:25|58969.81
20:50:26|58969.81
20:50:27|58969.81
20:50:29|58969.81
20:50:29|58969.81
20:50:30|58969.81
20:50:31|58969.8
20:50:32|58969.81
20:50:33|58969.81
20:50:34|58972.98
20:50:35|58972.99
20:50:36|58972.99
20:50:37|58972.98
20:50:38|58972.57
20:50:39|58968.01
20:50:40|58968.
20:50:41|58968.
20:50:43|58968.
20:50:44|58968.01
20:50:46|58968.01
20:50:47|58966.18
20:50:48|58966.18
20:50:49|58965.44
20:50:50|58965.43
20:50:51|58965.43
20:50:52|58965.44
20:50:54|58965.44
20:50:56|58965.43
20:50:57|58965.43
20:50:58|58965.44
20:51:00|58966.16
20:51:01|58967.52
20:51:01|58967.52
20:51:03|58965.42
20:51:03|58965.42
20:51:04|58957.54
20:51:05|58954.13
20:51:06|58947.11
20:51:07|58947.11
20:51:08|58947.15
20:51:09|58951.98
20:51:10|58958.39
20:51:11|58958.39
20:51:12|58958.39
20:51:13|58959.38
20:51:14|58959.38
20:51:15|58959.38
20:51:16|58959.39
20:51:17|58959.39
20:51:18|58947.1
20:51:19|58940.94
20:51:20|58940.94
20:51:21|58940.95
20:51:22|58940.94
20:51:23|58940.94
20:51:24|58940.95
20:51:25|58940.95
20:51:26|58940.95
20:51:27|58940.95
20:51:28|58940.94
20:51:29|58940.94
20:51:30|58940.94
20:51:31|58940.95
20:51:32|58939.82
20:51:33|58937.17
20:51:34|58936.49
20:51:35|58936.5
20:51:36|58936.49
20:51:37|58936.5
20:51:38|58936.5
20:51:39|58936.5
20:51:40|58937.03
20:51:42|58937.03
20:51:44|58937.03
20:51:45|58940.99
20:51:46|58940.99
20:51:47|58940.99
20:51:48|58940.99
20:51:48|58948.83
20:51:50|58952.86
20:51:51|58952.86
20:51:52|58952.85
20:51:54|58952.85
20:51:55|58943.19
20:51:56|58943.19
20:51:58|58943.19
20:51:58|58948.45
20:52:00|58948.45
20:52:02|58948.46
20:52:03|58948.45
20:52:04|58948.46
20:52:05|58948.45
20:52:06|58944.49
20:52:07|58944.47
20:52:08|58944.47
20:52:09|58944.45
20:52:10|58937.04
20:52:12|58937.48
20:52:12|58937.03
20:52:14|58936.48
20:52:15|58936.48
20:52:15|58936.49
20:52:17|58936.49
20:52:17|58936.48
20:52:19|58935.09
20:52:20|58935.09
20:52:21|58935.09
20:52:21|58933.01
20:52:23|58933.02
20:52:23|58933.02
20:52:25|58941.09
20:52:25|58941.07
20:52:26|58937.56
20:52:28|58937.56
20:52:28|58937.56
20:52:30|58937.56
20:52:30|58937.56
20:52:32|58939.82
20:52:32|58954.14
20:52:33|58954.13
20:52:35|58963.76
20:52:35|58963.77
20:52:36|58963.76
20:52:37|58963.77
20:52:39|58963.77
20:52:39|58957.92
20:52:40|58957.92
20:52:42|58957.92
20:52:43|58957.88
20:52:44|58957.88
20:52:45|58957.88
20:52:46|58957.87
20:52:46|58957.88
20:52:48|58957.87
20:52:49|58957.88
20:52:51|58957.87
20:52:52|58944.55
20:52:54|58944.55
20:52:54|58944.54
20:52:56|58932.32
20:52:57|58932.32
20:52:58|58932.32
20:52:58|58932.32
20:53:00|58932.32
20:53:01|58932.31
20:53:02|58928.95
20:53:03|58927.53
20:53:05|58925.21
20:53:05|58925.2
20:53:07|58925.2
20:53:08|58925.21
20:53:09|58925.21
20:53:10|58924.02
20:53:11|58924.01
20:53:11|58923.09
20:53:12|58923.09
20:53:13|58924.01
20:53:14|58923.92
20:53:15|58923.92
20:53:16|58922.75
20:53:18|58922.75
20:53:18|58923.91
20:53:19|58923.91
20:53:20|58923.91
20:53:21|58923.91
20:53:23|58923.91
20:53:23|58923.91
20:53:25|58923.91
20:53:26|58923.91
20:53:27|58923.92
20:53:27|58923.92
20:53:29|58923.92
20:53:29|58923.91
20:53:31|58923.91
20:53:31|58923.91
20:53:32|58923.92
20:53:33|58922.24
20:53:35|58922.24
20:53:35|58920.
20:53:36|58920.01
20:53:37|58918.27
20:53:38|58917.58
20:53:40|58923.91
20:53:41|58927.52
20:53:41|58927.52
20:53:42|58924.24
20:53:43|58924.58
20:53:46|58908.25
20:53:46|58905.47
20:53:47|58905.47
20:53:49|58905.47
20:53:50|58905.01
20:53:51|58905.02
20:53:52|58905.02
20:53:53|58905.02
20:53:54|58905.02
20:53:55|58905.02
20:53:56|58905.02
20:53:57|58905.02
20:53:58|58905.02
20:53:59|58905.02
20:54:00|58905.02
20:54:01|58905.02
20:54:02|58905.02
20:54:03|58905.02
20:54:05|58905.02
20:54:06|58905.02
20:54:07|58905.
20:54:08|58905.01
20:54:10|58903.43
20:54:10|58903.86
20:54:11|58903.86
20:54:12|58903.86
20:54:13|58903.86
20:54:14|58903.86
20:54:15|58903.86
20:54:16|58910.21
20:54:17|58910.21
20:54:18|58919.21
20:54:19|58920.38
20:54:20|58929.41
20:54:21|58920.72
20:54:22|58920.72
20:54:23|58920.71
20:54:24|58920.68
20:54:25|58920.68
20:54:26|58912.52
20:54:27|58912.52
20:54:28|58912.52
20:54:30|58912.52
20:54:31|58911.9
20:54:32|58910.72
20:54:32|58910.71
20:54:33|58910.72
20:54:35|58910.72
20:54:36|58910.72
20:54:36|58910.72
20:54:37|58903.88
20:54:38|58903.87
20:54:39|58903.87
20:54:40|58903.88
20:54:42|58903.87
20:54:42|58903.87
20:54:43|58903.87
20:54:46|58910.68
20:54:47|58910.72
20:54:49|58910.34
20:54:51|58910.35
20:54:52|58910.35
20:54:53|58910.35
20:54:54|58910.35
20:54:55|58910.35
20:54:56|58910.35
20:54:57|58908.67
20:54:58|58908.68
20:54:59|58908.68
20:55:01|58908.68
20:55:02|58908.68
20:55:03|58908.68
20:55:04|58908.68
20:55:04|58908.68
20:55:05|58908.67
20:55:07|58908.67
20:55:08|58908.68
20:55:09|58908.68
20:55:09|58908.65
20:55:11|58906.16
20:55:12|58906.16
20:55:13|58906.16
20:55:14|58903.89
20:55:16|58903.88
20:55:17|58903.88
20:55:17|58908.58
20:55:18|58908.58
20:55:19|58908.65
20:55:21|58908.65
20:55:22|58908.65
20:55:22|58908.68
20:55:23|58908.68
20:55:24|58908.67
20:55:25|58908.68
20:55:26|58908.68
20:55:27|58910.71
20:55:29|58910.72
20:55:29|58911.
20:55:30|58911.
20:55:31|58911.
20:55:33|58912.51
20:55:33|58912.51
20:55:35|58912.5
20:55:35|58912.51
20:55:37|58912.51
20:55:37|58912.51
20:55:38|58912.51
20:55:39|58912.51
20:55:40|58912.51
20:55:41|58912.52
20:55:43|58914.9
20:55:43|58914.9
20:55:44|58914.9
20:55:47|58914.9
20:55:48|58923.62
20:55:49|58928.21
20:55:51|58934.81
20:55:52|58925.22
20:55:54|58921.94
20:55:54|58917.68
20:55:57|58907.87
20:55:58|58908.24
20:55:58|58908.24
20:55:59|58908.24
20:56:01|58905.23
20:56:02|58903.87
20:56:03|58909.42
20:56:04|58909.42
20:56:05|58911.58
20:56:06|58911.59
20:56:07|58914.8
20:56:08|58914.55
20:56:09|58907.9
20:56:10|58910.86
20:56:11|58904.88
20:56:12|58907.71
20:56:13|58907.71
20:56:14|58910.65
20:56:15|58914.06
20:56:16|58911.12
20:56:17|58911.12
20:56:18|58911.11
20:56:19|58911.12
20:56:20|58913.84
20:56:21|58913.83
20:56:22|58919.09
20:56:23|58919.09
20:56:24|58919.09
20:56:25|58919.08
20:56:26|58919.08
20:56:28|58919.08
20:56:28|58919.08
20:56:29|58919.15
20:56:30|58920.66
20:56:31|58920.66
20:56:32|58920.66
20:56:33|58920.67
20:56:34|58920.67
20:56:35|58920.67
20:56:36|58922.96
20:56:37|58922.95
20:56:38|58922.95
20:56:40|58920.79
20:56:41|58920.78
20:56:42|58891.44
20:56:43|58891.41
20:56:44|58890.15
20:56:45|58881.25
20:56:46|58880.15
20:56:48|58880.15
20:56:49|58877.55
20:56:51|58877.56
20:56:52|58877.56
20:56:53|58877.56
20:56:54|58877.55
20:56:55|58877.56
20:56:56|58877.56
20:56:57|58877.56
20:56:58|58877.56
20:56:59|58881.25
20:57:00|58884.99
20:57:02|58885.
20:57:04|58884.99
20:57:05|58885.
20:57:06|58884.99
20:57:07|58881.26
20:57:09|58860.53
20:57:10|58860.62
20:57:10|58860.62
20:57:11|58860.62
20:57:12|58860.62
20:57:13|58860.62
20:57:15|58860.62
20:57:16|58860.62
20:57:16|58860.62
20:57:17|58860.62
20:57:19|58860.61
20:57:19|58860.61
20:57:21|58860.61
20:57:22|58856.17
20:57:22|58856.17
20:57:23|58856.17
20:57:25|58856.17
20:57:25|58856.17
20:57:27|58854.5
20:57:28|58854.5
20:57:29|58854.5
20:57:30|58854.49
20:57:31|58860.61
20:57:31|58863.65
20:57:33|58863.65
20:57:33|58863.65
20:57:34|58863.65
20:57:35|58863.46
20:57:37|58863.46
20:57:37|58863.46
20:57:39|58863.47
20:57:39|58863.46
20:57:41|58863.47
20:57:41|58863.47
20:57:42|58863.47
20:57:44|58863.47
20:57:45|58863.47
20:57:45|58871.7
20:57:47|58874.19
20:57:49|58874.19
20:57:50|58883.99
20:57:51|58884.
20:57:53|58884.99
20:57:53|58884.99
20:57:54|58884.99
20:57:56|58884.99
20:57:57|58888.04
20:57:58|58888.04
20:58:00|58888.04
20:58:01|58888.03
20:58:02|58888.03
20:58:03|58888.04
20:58:05|58884.99
20:58:06|58884.99
20:58:07|58876.05
20:58:09|58876.05
20:58:10|58876.05
20:58:10|58876.05
20:58:11|58871.7
20:58:12|58871.69
20:58:13|58871.69
20:58:14|58868.68
20:58:15|58868.67
20:58:16|58868.65
20:58:17|58868.66
20:58:18|58871.6
20:58:19|58871.6
20:58:20|58871.6
20:58:21|58871.61
20:58:22|58871.61
20:58:23|58871.61
20:58:24|58871.61
20:58:25|58874.55
20:58:27|58874.56
20:58:28|58874.57
20:58:28|58874.57
20:58:29|58866.64
20:58:30|58866.64
20:58:31|58866.64
20:58:32|58874.55
20:58:33|58874.55
20:58:35|58874.55
20:58:36|58874.59
20:58:36|58874.58
20:58:37|58874.58
20:58:38|58874.58
20:58:39|58874.58
20:58:40|58874.58
20:58:41|58874.54
20:58:42|58874.54
20:58:44|58874.55
20:58:45|58874.55
20:58:45|58874.55
20:58:46|58874.55
20:58:47|58874.55
20:58:50|58874.55
20:58:51|58882.93
20:58:52|58884.99
20:58:53|58884.98
20:58:53|58884.98
20:58:55|58884.98
20:58:56|58884.98
20:58:56|58884.98
20:58:59|58896.26
20:58:59|58896.26
20:59:00|58889.4
20:59:01|58889.4
20:59:02|58889.4
20:59:03|58889.4
20:59:04|58889.4
20:59:05|58903.85
20:59:06|58903.85
20:59:08|58900.19
20:59:09|58896.82
20:59:10|58896.81
20:59:11|58896.29
20:59:12|58896.28
20:59:13|58903.86
20:59:15|58896.28
20:59:15|58896.28
20:59:17|58896.28
20:59:18|58896.28
20:59:18|58896.28
20:59:20|58896.77
20:59:21|58898.55
20:59:21|58906.22
20:59:23|58907.66
20:59:24|58907.65
20:59:26|58907.66
20:59:27|58907.65
20:59:27|58909.9
20:59:29|58909.9
20:59:30|58909.89
20:59:30|58909.9
20:59:32|58912.51
20:59:33|58917.56
20:59:33|58917.56
20:59:35|58917.56
20:59:36|58917.57
20:59:37|58917.56
20:59:38|58917.56
20:59:39|58917.57
20:59:40|58917.56
20:59:41|58917.58
20:59:42|58917.58
20:59:43|58909.89
20:59:44|58909.89
20:59:46|58909.89
20:59:46|58908.34
20:59:47|58908.34
20:59:48|58908.34
20:59:50|58908.34
20:59:52|58904.83
20:59:53|58901.2
20:59:54|58901.2
20:59:54|58901.19
20:59:56|58901.2
20:59:57|58901.2
20:59:58|58901.2
20:59:58|58901.2
21:00:00|58901.2
21:00:01|58901.2
21:00:01|58901.2
21:00:03|58901.19
21:00:05|58901.2
21:00:06|58890.01
21:00:07|58890.01
21:00:08|58890.01
21:00:08|58890.
21:00:10|58891.36
21:00:11|58891.36
21:00:11|58891.35
21:00:13|58891.35
21:00:14|58891.35
21:00:14|58889.66
21:00:16|58878.08
21:00:16|58878.13
21:00:17|58878.21
21:00:18|58878.07
21:00:19|58868.69
21:00:20|58856.68
21:00:22|58856.68
21:00:22|58856.68
21:00:23|58856.68
21:00:24|58856.68
21:00:26|58856.67
21:00:26|58856.68
21:00:28|58851.48
21:00:28|58851.48
21:00:29|58851.48
21:00:30|58851.48
21:00:32|58851.48
21:00:33|58862.64
21:00:34|58862.64
21:00:36|58874.56
21:00:36|58868.35
21:00:37|58868.52
21:00:38|58868.51
21:00:39|58868.51
21:00:40|58868.51
21:00:41|58874.55
21:00:42|58874.55
21:00:43|58874.55
21:00:44|58874.55
21:00:46|58874.55
21:00:47|58874.53
21:00:48|58874.53
21:00:49|58875.92
21:00:50|58890.01
21:00:52|58890.
21:00:54|58890.01
21:00:56|58896.16
21:00:57|58896.17
21:00:58|58890.55
21:00:59|58890.55
21:01:00|58890.55
21:01:01|58890.55
21:01:02|58890.55
21:01:04|58900.
21:01:04|58900.
21:01:06|58899.99
21:01:08|58900.
21:01:08|58895.02
21:01:10|58895.02
21:01:11|58890.55
21:01:12|58894.84
21:01:13|58890.54
21:01:14|58890.54
21:01:15|58893.09
21:01:16|58893.09
21:01:17|58893.09
21:01:18|58899.19
21:01:19|58899.19
21:01:21|58901.87
21:01:22|58903.86
21:01:23|58903.86
21:01:24|58903.86
21:01:25|58903.86
21:01:26|58903.86
21:01:27|58903.86
21:01:28|58903.86
21:01:29|58912.
21:01:30|58915.16
21:01:31|58915.13
21:01:32|58912.13
21:01:33|58912.13
21:01:34|58912.13
21:01:35|58912.13
21:01:36|58912.13
21:01:37|58912.13
21:01:38|58912.13
21:01:39|58912.13
21:01:40|58912.13
21:01:41|58912.13
21:01:42|58912.12
21:01:43|58910.62
21:01:44|58910.62
21:01:45|58900.
21:01:46|58900.
21:01:47|58900.
21:01:48|58900.
21:01:49|58900.
21:01:50|58900.01
21:01:51|58900.01
21:01:53|58900.01
21:01:55|58900.01
21:01:56|58900.01
21:01:57|58900.01
21:01:58|58900.01
21:01:59|58900.01
21:02:01|58910.38
21:02:01|58910.38
21:02:02|58910.39
21:02:03|58910.38
21:02:04|58910.38
21:02:05|58910.39
21:02:07|58917.57
21:02:08|58920.94
21:02:09|58920.94
21:02:10|58923.96
21:02:11|58927.97
21:02:12|58927.97
21:02:13|58927.97
21:02:14|58927.97
21:02:15|58934.8
21:02:16|58934.81
21:02:18|58946.85
21:02:19|58949.26
21:02:20|58951.19
21:02:21|58951.19
21:02:22|58957.85
21:02:23|58957.85
21:02:24|58957.85
21:02:25|58960.78
21:02:26|58960.78
21:02:27|58963.36
21:02:28|58967.99
21:02:29|58967.99
21:02:30|58974.79
21:02:31|58973.67
21:02:32|58973.68
21:02:33|58973.68
21:02:34|58973.67
21:02:35|58973.67
21:02:36|58973.67
21:02:37|58973.67
21:02:39|58963.38
21:02:40|58943.62
21:02:41|58943.62
21:02:42|58943.62
21:02:43|58943.62
21:02:44|58943.62
21:02:45|58943.61
21:02:46|58934.8
21:02:46|58934.81
21:02:48|58934.81
21:02:49|58931.13
21:02:50|58931.13
21:02:51|58917.57
21:02:52|58917.58
21:02:53|58917.57
21:02:54|58913.48
21:02:56|58914.04
21:02:56|58916.87
21:02:58|58916.87
21:03:00|58916.87
21:03:01|58918.53
21:03:02|58916.89
21:03:03|58916.87
21:03:04|58916.87
21:03:05|58916.87
21:03:06|58903.87
21:03:07|58903.87
21:03:08|58911.05
21:03:09|58911.64
21:03:10|58911.61
21:03:11|58911.61
21:03:12|58911.61
21:03:13|58903.87
21:03:14|58903.86
21:03:15|58903.86
21:03:16|58903.86
21:03:17|58903.86
21:03:18|58903.87
21:03:19|58903.87
21:03:20|58897.57
21:03:21|58897.57
21:03:22|58903.85
21:03:23|58909.68
21:03:25|58909.68
21:03:26|58909.69
21:03:27|58905.35
21:03:28|58905.27
21:03:28|58905.26
21:03:30|58905.26
21:03:31|58909.68
21:03:32|58909.68
21:03:33|58910.
21:03:34|58910.
21:03:35|58909.99
21:03:36|58913.22
21:03:37|58913.22
21:03:38|58923.78
21:03:39|58923.79
21:03:40|58923.79
21:03:41|58923.78
21:03:42|58923.78
21:03:42|58924.51
21:03:44|58924.51
21:03:45|58924.51
21:03:46|58927.52
21:03:47|58927.52
21:03:48|58927.53
21:03:49|58927.52
21:03:50|58922.9
21:03:50|58922.9
21:03:52|58922.9
21:03:53|58922.9
21:03:55|58931.71
21:03:56|58939.52
21:03:58|58943.6
21:04:00|58930.8
21:04:01|58930.8
21:04:02|58933.52
21:04:03|58933.52
21:04:04|58936.25
21:04:05|58933.52
21:04:06|58924.94
21:04:08|58922.89
21:04:08|58921.64
21:04:10|58919.01
21:04:11|58919.
21:04:12|58914.67
21:04:13|58896.28
21:04:14|58896.28
21:04:15|58890.01
21:04:16|58890.
21:04:17|58890.
21:04:18|58894.84
21:04:19|58894.84
21:04:20|58894.84
21:04:22|58894.84
21:04:23|58894.84
21:04:24|58894.84
21:04:25|58897.61
21:04:25|58897.6
21:04:27|58897.6
21:04:28|58897.61
21:04:29|58897.6
21:04:30|58897.6
21:04:31|58897.6
21:04:31|58897.6
21:04:33|58897.6
21:04:34|58897.6
21:04:35|58897.61
21:04:36|58897.88
21:04:37|58897.88
21:04:38|58897.88
21:04:39|58900.82
21:04:39|58897.61
21:04:40|58897.6
21:04:42|58897.61
21:04:43|58897.6
21:04:44|58897.6
21:04:45|58895.04
21:04:46|58895.04
21:04:47|58893.24
21:04:47|58878.59
21:04:48|58880.35
21:04:50|58880.35
21:04:51|58880.34
21:04:52|58877.39
21:04:53|58877.39
21:04:54|58877.39
21:04:56|58877.39
21:04:57|58880.35
21:04:57|58880.35
21:04:59|58886.27
21:05:00|58886.27
21:05:02|58886.28
21:05:02|58886.27
21:05:05|58877.39
21:05:05|58874.79
21:05:07|58874.76
21:05:08|58871.69
21:05:09|58869.59
21:05:11|58869.59
21:05:12|58869.57
21:05:13|58869.57
21:05:15|58869.58
21:05:15|58869.59
21:05:16|58869.59
21:05:18|58871.18
21:05:19|58871.18
21:05:20|58871.18
21:05:21|58871.17
21:05:21|58871.18
21:05:23|58871.18
21:05:24|58871.18
21:05:24|58871.17
21:05:25|58871.18
21:05:26|58871.18
21:05:28|58869.59
21:05:28|58869.6
21:05:29|58869.6
21:05:30|58869.55
21:05:32|58861.42
21:05:33|58861.43
21:05:33|58874.22
21:05:35|58880.25
21:05:35|58880.25
21:05:37|58880.25
21:05:38|58882.87
21:05:38|58886.28
21:05:40|58887.22
21:05:40|58897.61
21:05:42|58897.61
21:05:42|58899.88
21:05:44|58899.89
21:05:44|58899.88
21:05:47|58898.1
21:05:47|58898.11
21:05:48|58898.11
21:05:49|58898.11
21:05:50|58898.11
21:05:51|58898.11
21:05:52|58897.6
21:05:53|58891.72
21:05:54|58891.72
21:05:56|58887.39
21:05:58|58887.38
21:06:00|58887.39
21:06:01|58887.38
21:06:01|58887.38
21:06:02|58887.38
21:06:04|58887.39
21:06:05|58887.39
21:06:06|58887.39
21:06:08|58887.39
21:06:10|58887.39
21:06:11|58887.38
21:06:12|58887.38
21:06:12|58887.38
21:06:14|58887.38
21:06:14|58887.39
21:06:16|58887.39
21:06:16|58887.39
21:06:18|58887.39
21:06:18|58887.38
21:06:20|58887.39
21:06:20|58887.39
21:06:22|58887.39
21:06:22|58887.39
21:06:23|58887.39
21:06:24|58892.8
21:06:25|58892.8
21:06:27|58892.8
21:06:27|58892.8
21:06:28|58899.97
21:06:29|58912.61
21:06:30|58912.61
21:06:31|58909.75
21:06:32|58909.75
21:06:33|58909.75
21:06:35|58909.76
21:06:35|58909.76
21:06:37|58909.76
21:06:37|58911.88
21:06:39|58911.88
21:06:40|58911.88
21:06:41|58911.86
21:06:41|58911.86
21:06:42|58911.87
21:06:43|58911.86
21:06:45|58911.87
21:06:45|58911.87
21:06:46|58915.75
21:06:48|58924.81
21:06:49|58924.81
21:06:50|58931.12
21:06:50|58932.58
21:06:51|58931.8
21:06:52|58927.74
21:06:54|58927.74
21:06:55|58930.29
21:06:55|58930.29
21:06:58|58930.29
21:06:59|58927.73
21:07:00|58914.93
21:07:01|58911.87
21:07:02|58911.87
21:07:03|58911.87
21:07:04|58911.86
21:07:06|58911.87
21:07:07|58911.86
21:07:08|58911.86
21:07:09|58911.87
21:07:10|58911.87
21:07:11|58911.87
21:07:12|58911.87
21:07:14|58922.32
21:07:14|58922.33
21:07:15|58922.32
21:07:16|58922.33
21:07:17|58922.32
21:07:19|58922.31
21:07:20|58922.31
21:07:21|58922.32
21:07:21|58922.33
21:07:22|58922.33
21:07:24|58922.32
21:07:25|58931.
21:07:25|58927.45
21:07:26|58927.44
21:07:27|58926.37
21:07:29|58924.91
21:07:30|58924.9
21:07:30|58924.9
21:07:31|58924.89
21:07:33|58902.52
21:07:34|58911.57
21:07:35|58905.48
21:07:35|58908.47
21:07:36|58908.47
21:07:38|58908.46
21:07:39|58908.47
21:07:39|58918.78
21:07:40|58925.
21:07:42|58927.52
21:07:42|58931.12
21:07:43|58931.4
21:07:44|58930.83
21:07:46|58930.83
21:07:47|58930.83
21:07:47|58942.27
21:07:49|58942.27
21:07:50|58947.1
21:07:50|58947.1
21:07:51|58947.09
21:07:53|58947.1
21:07:53|58947.09
21:07:56|58947.1
21:07:56|58947.1
21:07:58|58947.1
21:07:59|58941.47
21:08:01|58938.01
21:08:02|58938.02
21:08:03|58938.01
21:08:04|58938.01
21:08:05|58930.84
21:08:05|58930.83
21:08:07|58930.83
21:08:08|58930.83
21:08:09|58928.28
21:08:11|58928.28
21:08:12|58928.28
21:08:13|58928.27
21:08:14|58928.28
21:08:14|58928.28
21:08:16|58928.28
21:08:16|58928.28
21:08:18|58928.28
21:08:19|58928.27
21:08:20|58928.28
21:08:21|58928.28
21:08:22|58928.28
21:08:23|58928.28
21:08:24|58928.28
21:08:25|58928.28
21:08:27|58928.28
21:08:28|58928.27
21:08:29|58928.27
21:08:30|58928.28
21:08:31|58928.28
21:08:32|58928.28
21:08:33|58932.79
21:08:34|58932.79
21:08:35|58932.79
21:08:36|58932.78
21:08:37|58932.78
21:08:38|58932.78
21:08:39|58932.78
21:08:40|58932.78
21:08:41|58930.07
21:08:42|58917.57
21:08:43|58917.57
21:08:44|58917.57
21:08:45|58917.57
21:08:46|58917.57
21:08:47|58917.57
21:08:48|58917.57
21:08:49|58917.57
21:08:50|58917.58
21:08:51|58936.48
21:08:52|58936.49
21:08:53|58934.63
21:08:54|58934.63
21:08:55|58934.63
21:08:56|58934.64
21:08:57|58934.64
21:08:59|58934.62
21:09:01|58924.57
21:09:02|58934.63
21:09:03|58934.63
21:09:04|58931.67
21:09:06|58931.67
21:09:06|58931.67
21:09:08|58931.68
21:09:10|58931.68
21:09:10|58931.68
21:09:11|58931.68
21:09:12|58921.94
21:09:13|58925.78
21:09:14|58925.78
21:09:16|58925.77
21:09:17|58934.62
21:09:18|58934.62
21:09:19|58934.61
21:09:20|58934.62
21:09:21|58934.61
21:09:22|58936.11
21:09:23|58936.12
21:09:24|58942.2
21:09:25|58950.25
21:09:26|58962.67
21:09:27|58962.67
21:09:28|58962.67
21:09:29|58962.66
21:09:30|58962.66
21:09:31|58962.67
21:09:32|58962.66
21:09:33|58960.8
21:09:34|58951.51
21:09:35|58951.51
21:09:36|58951.5
21:09:37|58951.5
21:09:38|58948.35
21:09:39|58948.35
21:09:40|58956.25
21:09:41|58951.87
21:09:42|58951.46
21:09:43|58951.47
21:09:44|58951.47
21:09:45|58951.05
21:09:46|58951.06
21:09:47|58946.81
21:09:48|58946.82
21:09:49|58946.81
21:09:50|58946.81
21:09:51|58946.81
21:09:52|58946.81
21:09:53|58946.82
21:09:54|58946.82
21:09:55|58946.81
21:09:56|58946.81
21:09:57|58946.81
21:09:58|58946.81
21:09:59|58946.81
21:10:00|58951.74
21:10:01|58949.62
21:10:02|58949.62
21:10:04|58949.62
21:10:05|58949.62
21:10:06|58949.62
21:10:07|58981.35
21:10:09|58993.96
21:10:09|59000.
21:10:10|59002.73
21:10:12|58999.26
21:10:13|59020.01
21:10:13|59024.33
21:10:14|59022.43
21:10:16|59017.3
21:10:16|59024.47
21:10:17|59000.14
21:10:19|59000.13
21:10:20|59000.13
21:10:20|59005.74
21:10:22|59005.73
21:10:23|59013.94
21:10:23|59013.94
21:10:25|59013.94
21:10:26|59014.32
21:10:27|59014.32
21:10:28|59014.33
21:10:29|59021.26
21:10:30|59018.98
21:10:30|59018.98
21:10:31|59018.98
21:10:32|59018.99
21:10:33|59018.99
21:10:34|59021.3
21:10:36|59021.29
21:10:36|59021.29
21:10:38|59021.3
21:10:39|59021.29
21:10:40|59021.3
21:10:40|59021.3
21:10:41|59021.3
21:10:42|59021.3
21:10:43|59021.3
21:10:45|59021.29
21:10:45|59021.29
21:10:46|59021.3
21:10:47|59042.49
21:10:48|59043.97
21:10:50|59057.25
21:10:51|59045.44
21:10:53|59054.23
21:10:53|59061.17
21:10:54|59069.5
21:10:55|59079.99
21:10:56|59079.99
21:10:57|59077.04
21:10:59|59086.57
21:10:59|59086.57
21:11:02|59071.64
21:11:03|59071.65
21:11:04|59071.65
21:11:05|59078.95
21:11:06|59078.95
21:11:08|59076.25
21:11:09|59076.6
21:11:10|59075.98
21:11:11|59073.53
21:11:12|59071.66
21:11:13|59049.18
21:11:14|59042.98
21:11:15|59035.69
21:11:15|59024.19
21:11:17|59024.18
21:11:18|59024.19
21:11:19|59018.75
21:11:20|59018.75
21:11:21|59018.75
21:11:22|59024.75
21:11:23|59024.76
21:11:24|59024.76
21:11:25|59024.76
21:11:26|59024.76
21:11:27|59024.75
21:11:28|59019.84
21:11:29|59019.83
21:11:29|59018.76
21:11:31|59017.96
21:11:33|59000.82
21:11:33|59000.01
21:11:36|59005.19
21:11:36|59005.19
21:11:37|59005.23
21:11:38|59005.23
21:11:39|59005.24
21:11:40|59018.46
21:11:41|59012.34
21:11:43|59007.3
21:11:43|59007.3
21:11:44|59005.24
21:11:45|59005.23
21:11:46|59005.23
21:11:47|59006.99
21:11:48|59012.35
21:11:49|59027.9
21:11:50|59027.9
21:11:51|59027.9
21:11:52|59027.9
21:11:53|59035.65
21:11:54|59035.69
21:11:55|59045.83
21:11:57|59045.83
21:11:57|59045.83
21:11:58|59044.71
21:12:00|59044.67
21:12:01|59035.96
21:12:03|59038.92
21:12:04|59038.91
21:12:05|59038.92
21:12:06|59038.91
21:12:07|59038.91
21:12:09|59038.91
21:12:10|59038.92
21:12:11|59038.92
21:12:11|59038.92
21:12:13|59053.68
21:12:15|59053.68
21:12:16|59053.68
21:12:16|59053.69
21:12:17|59053.69
21:12:18|59060.01
21:12:19|59065.2
21:12:20|59065.21
21:12:21|59050.75
21:12:22|59050.73
21:12:24|59050.73
21:12:24|59046.83
21:12:26|59046.82
21:12:27|59053.54
21:12:27|59052.64
21:12:28|59060.73
21:12:29|59060.74
21:12:31|59063.03
21:12:31|59063.03
21:12:33|59063.03
21:12:34|59061.64
21:12:35|59061.65
21:12:35|59061.65
21:12:36|59061.64
21:12:37|59078.17
21:12:38|59075.17
21:12:41|59075.16
21:12:41|59064.1
21:12:42|59064.13
21:12:43|59066.08
21:12:44|59066.08
21:12:45|59066.08
21:12:46|59066.08
21:12:47|59078.17
21:12:48|59078.17
21:12:49|59079.1
21:12:50|59079.1
21:12:51|59070.21
21:12:52|59067.75
21:12:53|59062.33
21:12:54|59062.33
21:12:55|59062.34
21:12:56|59062.34
21:12:57|59062.33
21:12:58|59062.33
21:12:59|59062.34
21:13:00|59067.75
21:13:01|59067.75
21:13:02|59067.74
21:13:04|59067.29
21:13:06|59063.49
21:13:07|59061.86
21:13:08|59061.86
21:13:09|59061.86
21:13:10|59061.87
21:13:11|59061.87
21:13:13|59061.87
21:13:13|59070.21
21:13:14|59069.47
21:13:16|59067.66
21:13:17|59064.92
21:13:18|59064.91
21:13:19|59064.92
21:13:19|59064.91
21:13:20|59064.92
21:13:21|59064.92
21:13:23|59067.69
21:13:24|59073.53
21:13:24|59073.81
21:13:26|59073.81
21:13:26|59073.81
21:13:27|59068.12
21:13:29|59073.44
21:13:29|59073.43
21:13:30|59073.44
21:13:31|59073.44
21:13:33|59073.44
21:13:33|59073.43
21:13:34|59073.44
21:13:36|59073.72
21:13:37|59073.72
21:13:37|59073.72
21:13:39|59073.72
21:13:40|59072.07
21:13:41|59069.15
21:13:41|59069.16
21:13:42|59069.16
21:13:43|59079.1
21:13:44|59080.
21:13:45|59080.
21:13:46|59085.12
21:13:47|59085.12
21:13:48|59085.12
21:13:50|59085.12
21:13:50|59076.17
21:13:52|59062.35
21:13:53|59062.61
21:13:53|59062.61
21:13:55|59062.61
21:13:56|59062.61
21:13:56|59062.61
21:13:57|59067.26
21:13:59|59067.31
21:14:00|59081.69
21:14:00|59081.7
21:14:03|59064.96
21:14:03|59069.22
21:14:05|59069.22
21:14:07|59072.27
21:14:08|59081.06
21:14:09|59081.06
21:14:10|59081.06
21:14:12|59081.06
21:14:12|59081.06
21:14:14|59081.06
21:14:14|59081.05
21:14:15|59081.05
21:14:16|59081.05
21:14:17|59074.79
21:14:19|59074.79
21:14:20|59074.78
21:14:20|59074.78
21:14:22|59067.3
21:14:22|59067.3
21:14:23|59072.6
21:14:24|59064.97
21:14:25|59066.75
21:14:26|59069.64
21:14:27|59064.97
21:14:29|59064.97
21:14:30|59067.12
21:14:31|59067.12
21:14:32|59067.12
21:14:32|59067.13
21:14:34|59067.13
21:14:34|59067.13
21:14:36|59067.13
21:14:37|59067.13
21:14:38|59067.12
21:14:39|59067.12
21:14:40|59067.12
21:14:40|59067.13
21:14:41|59067.13
21:14:42|59073.13
21:14:43|59077.41
21:14:44|59077.41
21:14:46|59077.41
21:14:46|59077.42
21:14:47|59077.42
21:14:48|59081.05
21:14:49|59078.72
21:14:51|59080.6
21:14:52|59080.6
21:14:52|59080.6
21:14:54|59077.3
21:14:55|59077.3
21:14:55|59077.31
21:14:56|59077.31
21:14:57|59080.57
21:14:59|59080.57
21:15:00|59080.57
21:15:02|59077.26
21:15:02|59077.26
21:15:04|59076.72
21:15:05|59074.36
21:15:07|59074.36
21:15:09|59073.13
21:15:09|59058.44
21:15:12|59056.02
21:15:13|59063.96
21:15:13|59050.6
21:15:15|59050.6
21:15:15|59050.6
21:15:17|59050.6
21:15:17|59050.59
21:15:18|59030.98
21:15:19|59025.33
21:15:20|59024.21
21:15:21|59024.21
21:15:22|59028.61
21:15:23|59029.99
21:15:24|59029.99
21:15:25|59029.99
21:15:26|59038.66
21:15:27|59050.
21:15:28|59060.16
21:15:29|59060.17
21:15:30|59060.17
21:15:31|59051.51
21:15:32|59051.51
21:15:33|59051.51
21:15:34|59063.61
21:15:35|59063.61
21:15:36|59063.61
21:15:37|59063.61
21:15:38|59049.39
21:15:39|59049.4
21:15:40|59049.39
21:15:41|59049.39
21:15:42|59049.42
21:15:43|59046.43
21:15:44|59038.66
21:15:46|59038.65
21:15:47|59038.66
21:15:48|59049.41
21:15:49|59049.29
21:15:50|59049.28
21:15:51|59049.29
21:15:53|59058.67
21:15:53|59058.68
21:15:54|59058.68
21:15:55|59058.68
21:15:56|59058.68
21:15:57|59058.63
21:15:58|59049.44
21:15:59|59049.43
21:16:00|59049.43
21:16:01|59049.29
21:16:02|59043.64
21:16:03|59043.64
21:16:04|59043.65
21:16:06|59043.65
21:16:07|59030.
21:16:08|59029.99
21:16:10|59031.74
21:16:11|59031.71
21:16:12|59031.71
21:16:13|59028.63
21:16:14|59027.16
21:16:15|59027.17
21:16:16|59027.16
21:16:17|59027.16
21:16:18|59027.16
21:16:18|59027.17
21:16:19|59024.41
21:16:21|59024.18
21:16:22|59022.18
21:16:23|59022.18
21:16:24|59022.18
21:16:25|59022.19
21:16:26|59012.51
21:16:27|59012.51
21:16:28|59012.5
21:16:29|59012.46
21:16:30|59006.78
21:16:31|59006.78
21:16:32|59006.77
21:16:33|59006.78
21:16:34|59006.77
21:16:35|59006.77
21:16:36|59006.77
21:16:37|59006.77
21:16:38|59001.06
21:16:39|59002.88
21:16:40|59002.88
21:16:42|59002.88
21:16:43|59006.51
21:16:44|59006.51
21:16:45|59006.5
21:16:46|59006.5
21:16:47|59006.5
21:16:48|59006.5
21:16:49|59000.82
21:16:50|59000.82
21:16:51|59000.82
21:16:52|59000.82
21:16:53|59000.83
21:16:54|58994.93
21:16:55|58994.93
21:16:56|58994.93
21:16:57|58994.93
21:16:58|58994.93
21:16:59|58994.93
21:17:00|58994.93
21:17:01|59000.83
21:17:02|59004.04
21:17:03|59004.04
21:17:04|59009.47
21:17:05|59015.3
21:17:06|59015.31
21:17:08|59022.16
21:17:08|59022.17
21:17:11|59023.02
21:17:11|59023.02
21:17:13|59023.02
21:17:14|59023.02
21:17:16|59023.03
21:17:16|59023.02
21:17:17|59023.02
21:17:18|59023.03
21:17:20|59023.02
21:17:20|59023.02
21:17:21|59023.02
21:17:23|59015.31
21:17:23|59015.31
21:17:25|59015.3
21:17:25|59015.3
21:17:26|59011.95
21:17:27|59011.95
21:17:28|59011.95
21:17:29|59024.87
21:17:30|59024.87
21:17:31|59024.87
21:17:32|59026.19
21:17:33|59026.19
21:17:35|59026.19
21:17:35|59026.2
21:17:36|59048.62
21:17:37|59048.63
21:17:38|59058.66
21:17:40|59058.66
21:17:40|59058.66
21:17:41|59058.66
21:17:42|59058.66
21:17:43|59058.62
21:17:44|59058.58
21:17:45|59058.58
21:17:46|59058.58
21:17:47|59058.58
21:17:48|59053.69
21:17:49|59051.2
21:17:50|59051.2
21:17:51|59047.29
21:17:52|59047.29
21:17:53|59047.29
21:17:54|59047.3
21:17:55|59047.3
21:17:56|59047.3
21:17:57|59047.3
21:17:58|59047.3
21:17:59|59047.3
21:18:00|59047.29
21:18:01|59047.29
21:18:02|59047.3
21:18:03|59047.3
21:18:04|59047.29
21:18:05|59047.29
21:18:06|59047.29
21:18:08|59041.16
21:18:09|59041.15
21:18:10|59041.15
21:18:12|59041.15
21:18:13|59041.16
21:18:15|59047.27
21:18:16|59047.28
21:18:16|59047.27
21:18:18|59036.67
21:18:19|59036.67
21:18:20|59036.67
21:18:21|59028.52
21:18:22|59027.48
21:18:23|59027.48
21:18:24|59027.57
21:18:25|59027.57
21:18:27|59027.57
21:18:28|59027.57
21:18:29|59027.57
21:18:30|59027.58
21:18:31|59027.57
21:18:32|59027.57
21:18:33|59027.57
21:18:34|59027.58
21:18:35|59027.57
21:18:36|59031.28
21:18:37|59031.28
21:18:38|59031.27
21:18:39|59034.68
21:18:40|59034.68
21:18:40|59034.68
21:18:42|59039.63
21:18:43|59046.91
21:18:44|59046.95
21:18:45|59048.61
21:18:46|59048.61
21:18:47|59048.62
21:18:48|59051.31
21:18:49|59051.31
21:18:50|59051.31
21:18:51|59058.56
21:18:52|59063.61
21:18:53|59065.22
21:18:54|59065.22
21:18:55|59065.22
21:18:56|59065.45
21:18:57|59065.44
21:18:58|59065.45
21:18:59|59065.45
21:19:00|59065.45
21:19:02|59065.21
21:19:03|59065.21
21:19:04|59065.21
21:19:05|59062.42
21:19:05|59062.42
21:19:07|59062.43
21:19:08|59062.42
21:19:10|59062.42
21:19:12|59062.42
21:19:13|59062.43
21:19:15|59062.42
21:19:16|59062.43
21:19:17|59062.43
21:19:19|59062.42
21:19:20|59062.42
21:19:21|59062.43
21:19:22|59062.43
21:19:23|59060.87
21:19:24|59060.87
21:19:25|59060.87
21:19:26|59054.34
21:19:27|59054.35
21:19:27|59054.35
21:19:30|59054.35
21:19:30|59054.35
21:19:32|59054.35
21:19:34|59043.06
21:19:34|59040.11
21:19:37|59040.11
21:19:37|59054.34
21:19:38|59054.34
21:19:39|59054.34
21:19:40|59054.34
21:19:41|59054.34
21:19:42|59057.13
21:19:43|59057.13
21:19:44|59057.14
21:19:45|59053.22
21:19:46|59050.01
21:19:47|59050.26
21:19:48|59050.26
21:19:49|59050.26
21:19:50|59050.26
21:19:51|59051.59
21:19:52|59040.83
21:19:53|59040.83
21:19:54|59040.84
21:19:55|59040.84
21:19:56|59040.84
21:19:57|59040.84
21:19:58|59040.84
21:19:59|59040.84
21:20:00|59040.83
21:20:01|59040.83
21:20:02|59040.84
21:20:04|59040.84
21:20:04|59040.84
21:20:05|59040.83
21:20:06|59040.83
21:20:07|59040.84
21:20:09|59040.84
21:20:10|59040.84
21:20:12|59046.32
21:20:14|59030.
21:20:15|59030.
21:20:17|59038.18
21:20:17|59040.82
21:20:18|59040.82
21:20:19|59040.82
21:20:20|59040.82
21:20:21|59040.82
21:20:22|59040.82
21:20:24|59040.82
21:20:25|59038.19
21:20:26|59035.74
21:20:27|59035.74
21:20:28|59031.43
21:20:29|59031.43
21:20:30|59028.98
21:20:31|59024.19
21:20:32|59024.19
21:20:33|59024.19
21:20:34|59024.19
21:20:35|59024.19
21:20:36|59024.19
21:20:37|59024.19
21:20:38|59024.19
21:20:39|59024.19
21:20:40|59024.19
21:20:42|59027.05
21:20:42|59027.05
21:20:43|59027.04
21:20:44|59027.04
21:20:45|59027.05
21:20:46|59027.06
21:20:47|59027.06
21:20:48|59027.05
21:20:49|59027.06
21:20:50|59027.05
21:20:51|59024.08
21:20:53|59021.78
21:20:55|59012.76
21:20:56|59008.73
21:20:57|59006.17
21:20:58|59006.17
21:20:59|59006.17
21:21:00|59006.17
21:21:01|59008.8
21:21:02|59011.76
21:21:03|59011.76
21:21:04|59011.76
21:21:06|59011.75
21:21:07|59011.75
21:21:07|59011.76
21:21:08|59011.75
21:21:09|59014.05
21:21:11|59020.22
21:21:12|59020.23
21:21:14|59024.07
21:21:14|59025.54
21:21:16|59025.54
21:21:17|59025.54
21:21:18|59033.35
21:21:19|59040.01
21:21:20|59037.95
21:21:21|59037.96
21:21:23|59037.89
21:21:24|59037.89
21:21:25|59036.29
21:21:26|59036.29
21:21:27|59036.28
21:21:28|59036.28
21:21:29|59036.29
21:21:30|59036.29
21:21:31|59036.29
21:21:32|59036.29
21:21:33|59036.29
21:21:34|59036.29
21:21:35|59036.29
21:21:36|59036.28
21:21:37|59022.5
21:21:38|59016.45
21:21:39|59022.83
21:21:40|59022.83
21:21:41|59022.83
21:21:42|59022.83
21:21:42|59030.77
21:21:44|59030.77
21:21:44|59030.77
21:21:46|59045.39
21:21:46|59045.4
21:21:48|59045.4
21:21:49|59045.39
21:21:50|59045.39
21:21:51|59045.39
21:21:52|59043.3
21:21:53|59043.3
21:21:54|59043.3
21:21:55|59043.3
21:21:56|59043.3
21:21:57|59034.46
21:21:57|59030.18
21:21:59|59030.18
21:22:00|59028.37
21:22:01|59028.37
21:22:02|59028.37
21:22:03|59028.38
21:22:04|59037.43
21:22:04|59037.43
21:22:06|59037.43
21:22:07|59037.43
21:22:08|59037.42
21:22:09|59037.42
21:22:10|59043.3
21:22:11|59043.3
21:22:13|59043.31
21:22:15|59043.3
21:22:16|59045.84
21:22:17|59045.84
21:22:17|59049.96
21:22:19|59049.48
21:22:20|59049.48
21:22:20|59049.48
21:22:21|59045.48
21:22:23|59045.48
21:22:24|59053.68
21:22:25|59058.41
21:22:26|59058.41
21:22:27|59057.6
21:22:28|59057.6
21:22:30|59057.83
21:22:31|59065.07
21:22:31|59057.06
21:22:34|59061.11
21:22:34|59062.74
21:22:36|59062.74
21:22:37|59062.74
21:22:37|59062.75
21:22:38|59062.74
21:22:40|59062.74
21:22:40|59048.7
21:22:41|59049.94
21:22:44|59049.94
21:22:44|59049.93
21:22:45|59049.95
21:22:46|59055.4
21:22:47|59055.4
21:22:48|59055.4
21:22:49|59055.4
21:22:51|59055.4
21:22:52|59052.77
21:22:53|59052.77
21:22:54|59052.77
21:22:55|59052.78
21:22:56|59057.4
21:22:57|59056.61
21:22:58|59056.38
21:22:59|59054.62
21:23:00|59055.81
21:23:01|59055.81
21:23:02|59055.82
21:23:03|59055.81
21:23:04|59052.78
21:23:05|59052.78
21:23:06|59052.78
21:23:07|59052.78
21:23:08|59052.78
21:23:10|59052.78
21:23:10|59052.78
21:23:12|59052.78
21:23:14|59052.78
21:23:15|59052.77
21:23:16|59052.77
21:23:17|59052.77
21:23:18|59052.77
21:23:19|59052.77
21:23:20|59052.78
21:23:21|59052.78
21:23:22|59048.51
21:23:23|59048.52
21:23:23|59048.52
21:23:25|59048.52
21:23:26|59048.52
21:23:26|59052.74
21:23:28|59052.73
21:23:29|59052.74
21:23:30|59052.73
21:23:31|59052.74
21:23:31|59055.23
21:23:33|59055.23
21:23:34|59052.15
21:23:34|59052.15
21:23:35|59051.02
21:23:37|59055.21
21:23:37|59055.2
21:23:38|59055.2
21:23:39|59055.2
21:23:41|59055.2
21:23:42|59053.7
21:23:42|59053.71
21:23:44|59052.78
21:23:45|59052.78
21:23:46|59052.78
21:23:47|59052.54
21:23:48|59052.54
21:23:49|59052.54
21:23:50|59052.54
21:23:50|59052.54
21:23:52|59052.53
21:23:53|59052.53
21:23:54|59051.02
21:23:55|59051.03
21:23:56|59051.03
21:23:58|59051.03
21:23:58|59051.03
21:23:59|59051.02
21:24:00|59051.02
21:24:01|59051.02
21:24:02|59051.03
21:24:04|59051.02
21:24:06|59048.55
21:24:07|59046.42
21:24:09|59046.43
21:24:10|59046.43
21:24:11|59046.43
21:24:12|59046.43
21:24:13|59048.52
21:24:14|59048.53
21:24:15|59048.53
21:24:16|59048.53
21:24:17|59048.53
21:24:18|59048.53
21:24:19|59048.52
21:24:20|59040.96
21:24:21|59040.96
21:24:22|59040.96
21:24:23|59040.95
21:24:24|59031.5
21:24:25|59029.25
21:24:26|59029.25
21:24:27|59029.25
21:24:29|59029.25
21:24:30|59029.27
21:24:31|59029.27
21:24:32|59038.97
21:24:34|59038.96
21:24:35|59038.96
21:24:35|59038.97
21:24:37|59038.96
21:24:37|59033.86
21:24:39|59033.86
21:24:40|59033.86
21:24:40|59033.86
21:24:42|59033.86
21:24:44|59033.87
21:24:44|59038.02
21:24:45|59037.98
21:24:46|59037.98
21:24:47|59037.98
21:24:48|59037.99
21:24:49|59037.99
21:24:50|59043.36
21:24:51|59043.36
21:24:52|59043.36
21:24:53|59043.37
21:24:54|59043.36
21:24:55|59043.36
21:24:56|59043.36
21:24:57|59043.37
21:24:58|59043.37
21:24:59|59043.37
21:25:00|59038.97
21:25:01|59038.96
21:25:02|59038.97
21:25:03|59038.97
21:25:04|59038.97
21:25:05|59038.97
21:25:06|59038.97
21:25:07|59030.96
21:25:08|59030.96
21:25:09|59030.96
21:25:10|59030.96
21:25:11|59030.96
21:25:12|59030.96
21:25:13|59030.96
21:25:15|59030.92
21:25:16|59030.93
21:25:18|59030.93
21:25:19|59030.93
21:25:21|59030.93
21:25:22|59030.93
21:25:24|59030.93
21:25:24|59030.93
21:25:26|59027.92
21:25:27|59030.92
21:25:28|59028.67
21:25:29|59028.67
21:25:30|59023.44
21:25:31|59012.02
21:25:32|59009.73
21:25:33|59009.73
21:25:34|59009.73
21:25:35|59009.73
21:25:36|59009.72
21:25:37|59009.72
21:25:38|59009.72
21:25:39|59006.18
21:25:40|59014.6
21:25:41|59014.6
21:25:42|59016.09
21:25:43|59016.1
21:25:44|59022.7
21:25:45|59022.7
21:25:46|59022.7
21:25:47|59022.7
21:25:48|59022.7
21:25:49|59021.7
21:25:50|59021.7
21:25:51|59021.7
21:25:52|59021.7
21:25:53|59012.05
21:25:54|59012.06
21:25:55|59012.05
21:25:56|59012.05
21:25:57|59012.05
21:25:58|59012.06
21:25:59|59012.05
21:26:00|59012.05
21:26:01|59012.05
21:26:02|59012.05
21:26:03|59012.05
21:26:04|59012.05
21:26:05|59012.05
21:26:06|59012.06
21:26:07|59012.06
21:26:08|59021.21
21:26:09|59021.2
21:26:10|59021.2
21:26:11|59021.2
21:26:12|59021.2
21:26:13|59021.2
21:26:14|59021.19
21:26:15|59021.2
21:26:17|59021.19
21:26:19|59021.19
21:26:20|59021.19
21:26:20|59021.2
21:26:22|59022.68
21:26:23|59022.67
21:26:25|59022.68
21:26:25|59022.68
21:26:27|59022.67
21:26:28|59021.19
21:26:28|59022.7
21:26:29|59022.7
21:26:30|59022.7
21:26:31|59020.59
21:26:33|59020.58
21:26:34|59020.59
21:26:35|59020.58
21:26:37|59020.46
21:26:38|59020.46
21:26:39|59020.46
21:26:40|59020.46
21:26:41|59020.44
21:26:42|59020.45
21:26:42|59020.45
21:26:44|59020.45
21:26:45|59020.44
21:26:46|59020.45
21:26:47|59020.45
21:26:48|59020.44
21:26:49|59020.45
21:26:50|59020.45
21:26:51|59020.45
21:26:52|59020.45
21:26:53|59020.44
21:26:54|59020.45
21:26:55|59020.45
21:26:56|59020.45
21:26:57|59020.45
21:26:58|59020.44
21:26:59|59020.44
21:27:00|59020.44
21:27:01|59017.49
21:27:02|59017.49
21:27:03|59017.49
21:27:04|59017.49
21:27:05|59017.49
21:27:06|59017.49
21:27:07|59020.44
21:27:08|59018.82
21:27:09|59018.83
21:27:10|59018.83
21:27:11|59018.83
21:27:12|59018.82
21:27:13|59015.98
21:27:14|59015.97
21:27:15|59009.73
21:27:16|59009.73
21:27:18|59009.73
21:27:20|59007.01
21:27:21|59000.
21:27:22|58998.52
21:27:24|58998.52
21:27:25|58998.52
21:27:27|58990.28
21:27:28|58990.29
21:27:29|58990.28
21:27:30|58990.28
21:27:30|58990.29
21:27:32|58990.28
21:27:33|58990.28
21:27:34|58990.29
21:27:34|58990.29
21:27:35|58990.28
21:27:36|58990.29
21:27:38|58990.29
21:27:38|58990.29
21:27:40|58990.29
21:27:40|58990.28
21:27:42|58990.28
21:27:42|58990.28
21:27:43|58990.29
21:27:45|58990.28
21:27:46|58990.28
21:27:47|58990.29
21:27:47|58990.29
21:27:49|58990.28
21:27:50|58990.29
21:27:51|58990.29
21:27:51|58990.29
21:27:53|58990.29
21:27:54|58990.28
21:27:54|58990.29
21:27:56|58990.28
21:27:57|58990.29
21:27:57|58990.29
21:27:59|58990.29
21:27:59|58990.29
21:28:00|58990.29
21:28:02|58990.29
21:28:03|58990.29
21:28:05|58990.28
21:28:06|58990.29
21:28:07|58990.29
21:28:08|58990.29
21:28:09|58990.29
21:28:10|58990.29
21:28:11|58990.28
21:28:12|58990.28
21:28:13|58990.28
21:28:14|58981.18
21:28:16|58981.18
21:28:16|58981.18
21:28:19|58981.18
21:28:20|58981.18
21:28:22|58981.18
21:28:23|58981.17
21:28:24|58981.17
21:28:25|58981.18
21:28:26|58981.18
21:28:28|58981.18
21:28:28|58981.22
21:28:29|58986.44
21:28:31|58989.51
21:28:32|58993.24
21:28:34|58993.24
21:28:34|58993.24
21:28:35|58995.28
21:28:36|58995.27
21:28:38|58995.28
21:28:39|58995.28
21:28:40|58995.28
21:28:41|58995.28
21:28:42|58995.27
21:28:43|58995.27
21:28:44|58995.28
21:28:45|58995.27
21:28:46|58995.28
21:28:47|58995.28
21:28:48|58995.27
21:28:49|58995.28
21:28:50|59009.11
21:28:51|59009.73
21:28:52|59009.73
21:28:53|59013.99
21:28:54|59018.77
21:28:55|59018.77
21:28:56|59018.78
21:28:57|59018.77
21:28:58|59018.77
21:28:59|59018.77
21:29:01|59018.77
21:29:02|59018.77
21:29:03|59018.78
21:29:04|59018.78
21:29:05|59018.77
21:29:06|59018.78
21:29:07|59018.77
21:29:08|59018.78
21:29:09|59018.78
21:29:09|59018.78
21:29:11|59018.77
21:29:12|59018.77
21:29:13|59018.77
21:29:13|59018.78
21:29:15|59018.78
21:29:16|59022.01
21:29:17|59022.01
21:29:18|59022.37
21:29:18|59022.37
21:29:21|59022.37
21:29:21|59022.36
21:29:23|59022.36
21:29:25|59018.77
21:29:25|59002.77
21:29:27|58999.76
21:29:28|58999.76
21:29:29|58999.76
21:29:30|58999.75
21:29:31|58999.75
21:29:33|58999.76
21:29:34|58999.75
21:29:35|58999.76
21:29:36|58999.76
21:29:36|58999.75
21:29:38|58999.75
21:29:39|58999.75
21:29:40|58999.75
21:29:40|58999.75
21:29:42|58992.88
21:29:43|58981.19
21:29:43|58981.19
21:29:44|58974.91
21:29:46|58977.08
21:29:47|58972.47
21:29:48|58968.02
21:29:48|58965.97
21:29:50|58965.97
21:29:50|58965.97
21:29:52|58965.97
21:29:52|58967.71
21:29:53|58971.51
21:29:54|58971.51
21:29:55|58971.51
21:29:56|58971.5
21:29:59|58971.51
21:29:59|58971.5
21:30:01|58972.46
21:30:01|58972.46
21:30:02|58976.41
21:30:03|58976.41
21:30:04|58976.41
21:30:05|58976.41
21:30:06|58908.47
21:30:07|58906.8
21:30:08|58898.85
21:30:10|58894.39
21:30:11|58884.45
21:30:12|58884.04
21:30:13|58876.7
21:30:14|58870.09
21:30:15|58869.05
21:30:16|58865.9
21:30:17|58862.45
21:30:18|58860.
21:30:19|58859.43
21:30:21|58856.
21:30:22|58845.9
21:30:24|58846.39
21:30:26|58846.38
21:30:27|58858.89
21:30:27|58858.9
21:30:29|58858.9
21:30:30|58858.9
21:30:30|58874.99
21:30:31|58875.
21:30:32|58875.
21:30:33|58875.
21:30:34|58875.
21:30:35|58875.
21:30:37|58860.49
21:30:38|58856.02
21:30:39|58856.01
21:30:40|58851.68
21:30:41|58846.91
21:30:42|58846.93
21:30:43|58844.75
21:30:44|58844.71
21:30:45|58844.72
21:30:46|58844.72
21:30:47|58844.72
21:30:48|58844.72
21:30:49|58844.7
21:30:50|58841.
21:30:51|58841.
21:30:53|58837.04
21:30:54|58837.03
21:30:55|58836.06
21:30:56|58832.88
21:30:57|58828.97
21:30:59|58827.35
21:31:00|58827.34
21:31:00|58827.34
21:31:03|58827.21
21:31:03|58827.
21:31:04|58823.34
21:31:05|58816.32
21:31:06|58813.44
21:31:07|58810.99
21:31:08|58810.99
21:31:09|58810.01
21:31:10|58810.01
21:31:11|58810.01
21:31:12|58806.01
21:31:13|58801.
21:31:14|58800.99
21:31:15|58800.99
21:31:16|58800.99
21:31:17|58800.01
21:31:18|58800.01
21:31:19|58800.
21:31:20|58781.5
21:31:22|58789.88
21:31:24|58781.26
21:31:25|58781.95
21:31:26|58789.58
21:31:27|58792.05
21:31:28|58792.05
21:31:29|58792.05
21:31:30|58792.06
21:31:31|58792.06
21:31:33|58795.2
21:31:33|58792.05
21:31:34|58789.71
21:31:35|58770.2
21:31:36|58767.64
21:31:37|58767.64
21:31:38|58762.62
21:31:39|58762.62
21:31:41|58772.79
21:31:42|58762.62
21:31:43|58762.62
21:31:44|58770.16
21:31:45|58770.16
21:31:45|58761.01
21:31:46|58761.11
21:31:48|58764.35
21:31:49|58762.35
21:31:50|58762.35
21:31:51|58762.34
21:31:52|58762.35
21:31:53|58762.35
21:31:54|58762.35
21:31:55|58762.35
21:31:56|58762.34
21:31:57|58762.34
21:31:58|58762.34
21:31:59|58762.35
21:32:00|58762.35
21:32:01|58762.34
21:32:02|58762.34
21:32:03|58762.35
21:32:04|58762.35
21:32:05|58762.35
21:32:06|58762.35
21:32:07|58762.34
21:32:08|58762.34
21:32:09|58762.35
21:32:10|58775.27
21:32:11|58779.49
21:32:12|58779.48
21:32:13|58779.49
21:32:14|58774.64
21:32:15|58774.64
21:32:16|58779.49
21:32:17|58785.02
21:32:19|58785.54
21:32:20|58785.55
21:32:21|58785.55
21:32:23|58786.58
21:32:25|58786.59
21:32:26|58799.44
21:32:27|58797.78
21:32:29|58799.43
21:32:30|58800.
21:32:31|58808.69
21:32:31|58808.68
21:32:33|58808.68
21:32:34|58808.68
21:32:35|58808.68
21:32:36|58814.88
21:32:37|58814.88
21:32:38|58814.88
21:32:39|58814.88
21:32:40|58814.89
21:32:41|58824.47
21:32:42|58824.83
21:32:43|58824.84
21:32:44|58820.96
21:32:44|58811.22
21:32:46|58808.68
21:32:47|58796.74
21:32:48|58797.58
21:32:49|58797.58
21:32:50|58797.58
21:32:51|58797.58
21:32:52|58797.58
21:32:53|58797.58
21:32:54|58797.58
21:32:54|58797.57
21:32:55|58797.58
21:32:57|58797.58
21:32:58|58797.58
21:32:59|58797.58
21:33:00|58801.47
21:33:01|58801.48
21:33:02|58804.56
21:33:03|58804.57
21:33:03|58804.56
21:33:05|58804.56
21:33:05|58804.57
21:33:07|58804.56
21:33:08|58801.48
21:33:09|58801.48
21:33:10|58801.48
21:33:11|58785.56
21:33:12|58782.74
21:33:13|58772.23
21:33:14|58772.23
21:33:15|58772.23
21:33:16|58772.23
21:33:17|58772.23
21:33:18|58772.79
21:33:19|58772.79
21:33:20|58772.78
21:33:21|58772.78
21:33:22|58772.78
21:33:24|58772.78
21:33:26|58772.79
21:33:27|58772.79
21:33:28|58772.14
21:33:29|58772.14
21:33:31|58772.14
21:33:32|58772.14
21:33:33|58772.14
21:33:34|58772.14
21:33:35|58772.14
21:33:36|58772.14
21:33:37|58772.14
21:33:38|58772.14
21:33:40|58772.14
21:33:40|58772.14
21:33:41|58772.13
21:33:44|58772.14
21:33:44|58781.88
21:33:45|58781.88
21:33:46|58781.89
21:33:47|58785.54
21:33:48|58798.76
21:33:49|58798.76
21:33:50|58795.82
21:33:51|58795.82
21:33:53|58795.83
21:33:53|58795.83
21:33:54|58795.83
21:33:55|58795.83
21:33:56|58795.83
21:33:57|58795.82
21:33:58|58791.73
21:34:00|58791.73
21:34:01|58791.74
21:34:02|58791.74
21:34:03|58791.73
21:34:04|58787.36
21:34:05|58785.26
21:34:06|58772.15
21:34:07|58772.15
21:34:08|58772.15
21:34:09|58769.8
21:34:10|58769.79
21:34:11|58769.79
21:34:12|58769.8
21:34:13|58772.13
21:34:14|58772.13
21:34:15|58772.13
21:34:16|58772.17
21:34:17|58772.16
21:34:18|58772.17
21:34:19|58772.17
21:34:20|58772.17
21:34:21|58772.17
21:34:22|58772.16
21:34:23|58772.15
21:34:24|58772.15
21:34:25|58772.15
21:34:26|58772.15
21:34:27|58772.15
21:34:29|58772.16
21:34:30|58772.16
21:34:32|58772.16
21:34:32|58772.15
21:34:34|58772.15
21:34:34|58772.15
21:34:35|58772.15
21:34:37|58772.15
21:34:38|58772.15
21:34:40|58772.15
21:34:41|58772.16
21:34:42|58772.15
21:34:43|58772.15
21:34:44|58772.15
21:34:45|58772.15
21:34:46|58777.36
21:34:48|58777.36
21:34:49|58777.35
21:34:50|58777.35
21:34:51|58777.35
21:34:51|58777.35
21:34:52|58777.35
21:34:55|58785.53
21:34:56|58787.35
21:34:57|58797.54
21:34:58|58798.76
21:34:59|58798.76
21:35:00|58798.76
21:35:01|58798.76
21:35:02|58798.76
21:35:03|58798.76
21:35:04|58798.77
21:35:06|58798.77
21:35:07|58798.77
21:35:08|58798.77
21:35:09|58799.44
21:35:10|58800.
21:35:11|58800.
21:35:13|58800.
21:35:14|58800.
21:35:14|58800.
21:35:16|58799.99
21:35:16|58799.99
21:35:18|58799.96
21:35:18|58824.83
21:35:19|58825.91
21:35:20|58827.4
21:35:21|58832.86
21:35:22|58827.41
21:35:23|58835.89
21:35:26|58834.67
21:35:27|58834.66
21:35:28|58838.36
21:35:29|58839.17
21:35:30|58838.46
21:35:31|58848.36
21:35:33|58847.85
21:35:34|58847.85
21:35:35|58847.85
21:35:36|58847.85
21:35:37|58838.46
21:35:38|58838.45
21:35:39|58834.26
21:35:40|58831.84
21:35:41|58831.85
21:35:42|58831.85
21:35:43|58831.85
21:35:44|58831.84
21:35:45|58831.84
21:35:46|58829.99
21:35:47|58815.57
21:35:48|58815.57
21:35:49|58826.74
21:35:50|58829.93
21:35:50|58829.94
21:35:52|58830.
21:35:53|58830.
21:35:54|58833.68
21:35:55|58835.18
21:35:56|58835.19
21:35:57|58835.18
21:35:58|58835.18
21:35:59|58835.18
21:36:00|58835.18
21:36:00|58835.18
21:36:02|58835.18
21:36:03|58835.18
21:36:04|58835.19
21:36:05|58835.18
21:36:07|58835.18
21:36:07|58835.19
21:36:08|58835.19
21:36:10|58835.19
21:36:11|58835.19
21:36:11|58835.19
21:36:13|58821.29
21:36:13|58827.64
21:36:14|58832.21
21:36:16|58832.21
21:36:17|58832.21
21:36:17|58832.21
21:36:19|58832.21
21:36:20|58835.21
21:36:20|58838.15
21:36:21|58838.15
21:36:22|58838.15
21:36:23|58838.15
21:36:24|58838.15
21:36:27|58838.16
21:36:28|58838.16
21:36:30|58838.15
21:36:31|58838.15
21:36:32|58838.16
21:36:32|58838.16
21:36:34|58838.16
21:36:34|58838.16
21:36:36|58838.16
21:36:37|58838.16
21:36:37|58838.16
21:36:39|58850.
21:36:40|58852.53
21:36:41|58855.98
21:36:41|58855.98
21:36:43|58855.98
21:36:44|58856.
21:36:45|58859.99
21:36:46|58869.38
21:36:48|58863.42
21:36:48|58863.42
21:36:50|58863.43
21:36:51|58863.43
21:36:52|58866.1
21:36:52|58866.11
21:36:53|58866.11
21:36:54|58866.11
21:36:55|58866.1
21:36:57|58866.1
21:36:58|58866.1
21:36:58|58866.1
21:36:59|58866.11
21:37:00|58866.11
21:37:01|58866.11
21:37:02|58866.1
21:37:03|58866.11
21:37:04|58871.03
21:37:05|58871.04
21:37:07|58871.03
21:37:08|58871.03
21:37:09|58874.75
21:37:09|58896.24
21:37:10|58894.87
21:37:11|58881.31
21:37:12|58880.8
21:37:13|58880.81
21:37:14|58880.8
21:37:16|58880.8
21:37:16|58887.54
21:37:17|58886.51
21:37:18|58886.5
21:37:19|58886.5
21:37:21|58886.5
21:37:21|58886.51
21:37:22|58886.51
21:37:24|58888.84
21:37:25|58888.85
21:37:25|58888.84
21:37:28|58888.84
21:37:29|58888.85
21:37:30|58888.84
21:37:32|58888.84
21:37:33|58888.3
21:37:34|58888.31
21:37:35|58888.31
21:37:36|58903.72
21:37:37|58899.37
21:37:38|58898.99
21:37:38|58894.43
21:37:40|58894.43
21:37:41|58891.37
21:37:42|58891.37
21:37:43|58891.36
21:37:44|58891.37
21:37:45|58891.37
21:37:46|58891.36
21:37:47|58891.37
21:37:48|58891.37
21:37:49|58891.37
21:37:50|58891.36
21:37:51|58891.36
21:37:52|58891.36
21:37:53|58880.83
21:37:54|58871.32
21:37:55|58871.32
21:37:56|58871.31
21:37:57|58870.
21:37:58|58870.
21:37:59|58870.
21:38:00|58870.
21:38:01|58866.11
21:38:02|58866.11
21:38:03|58866.11
21:38:04|58866.1
21:38:05|58869.41
21:38:06|58869.39
21:38:07|58869.39
21:38:08|58869.39
21:38:09|58869.39
21:38:11|58871.31
21:38:11|58871.31
21:38:12|58871.31
21:38:14|58871.31
21:38:14|58871.3
21:38:15|58875.82
21:38:18|58875.81
21:38:18|58876.99
21:38:19|58879.65
21:38:21|58880.13
21:38:22|58877.32
21:38:23|58877.33
21:38:24|58877.33
21:38:25|58876.67
21:38:26|58876.67
21:38:27|58876.66
21:38:29|58876.67
21:38:30|58873.16
21:38:31|58863.55
21:38:33|58863.55
21:38:34|58858.52
21:38:35|58858.51
21:38:36|58867.7
21:38:36|58867.7
21:38:38|58867.7
21:38:38|58867.7
21:38:40|58867.7
21:38:41|58861.08
21:38:42|58866.4
21:38:43|58857.14
21:38:44|58852.9
21:38:44|58852.9
21:38:46|58852.91
21:38:47|58852.9
21:38:48|58851.03
21:38:49|58851.03
21:38:50|58851.03
21:38:51|58851.03
21:38:52|58851.02
21:38:53|58851.03
21:38:54|58851.03
21:38:55|58851.02
21:38:56|58851.02
21:38:56|58851.03
21:38:58|58851.02
21:38:59|58851.02
21:39:00|58851.03
21:39:01|58838.5
21:39:02|58838.16
21:39:04|58835.19
21:39:05|58828.98
21:39:06|58825.
21:39:07|58823.01
21:39:08|58815.55
21:39:09|58815.55
21:39:10|58815.54
21:39:11|58815.54
21:39:13|58815.55
21:39:13|58814.77
21:39:14|58814.76
21:39:15|58813.45
21:39:17|58805.11
21:39:17|58805.11
21:39:18|58805.11
21:39:19|58805.1
21:39:20|58805.11
21:39:21|58806.91
21:39:23|58806.9
21:39:24|58806.91
21:39:25|58806.91
21:39:25|58806.91
21:39:26|58816.18
21:39:28|58819.53
21:39:30|58819.52
21:39:31|58819.52
21:39:32|58819.53
21:39:33|58819.52
21:39:35|58819.53
21:39:36|58824.96
21:39:37|58829.42
21:39:39|58837.93
21:39:41|58837.93
21:39:41|58837.93
21:39:42|58837.93
21:39:44|58837.93
21:39:45|58837.92
21:39:45|58837.92
21:39:46|58827.03
21:39:47|58827.03
21:39:48|58827.04
21:39:49|58827.04
21:39:50|58827.04
21:39:51|58833.89
21:39:52|58833.88
21:39:53|58833.89
21:39:54|58833.89
21:39:55|58833.89
21:39:56|58833.88
21:39:57|58821.36
21:39:58|58815.55
21:39:59|58823.65
21:40:00|58828.99
21:40:01|58829.02
21:40:02|58829.02
21:40:03|58829.02
21:40:04|58829.01
21:40:05|58829.01
21:40:06|58829.
21:40:07|58829.
21:40:08|58829.
21:40:09|58828.97
21:40:10|58826.46
21:40:11|58828.98
21:40:12|58833.88
21:40:13|58831.95
21:40:14|58833.83
21:40:15|58833.8
21:40:16|58833.8
21:40:17|58833.79
21:40:18|58833.79
21:40:19|58829.01
21:40:21|58851.
21:40:22|58851.
21:40:23|58851.
21:40:24|58851.01
21:40:25|58851.01
21:40:26|58851.01
21:40:27|58851.
21:40:28|58851.01
21:40:29|58851.01
21:40:31|58851.
21:40:33|58851.01
21:40:34|58851.
21:40:36|58851.
21:40:37|58851.01
21:40:38|58851.
21:40:39|58851.
21:40:40|58851.
21:40:41|58851.01
21:40:42|58851.01
21:40:43|58851.01
21:40:44|58851.
21:40:45|58851.
21:40:47|58844.15
21:40:49|58844.14
21:40:50|58844.15
21:40:50|58844.15
21:40:51|58844.15
21:40:53|58844.15
21:40:54|58844.14
21:40:55|58844.15
21:40:56|58844.15
21:40:57|58830.68
21:40:58|58830.68
21:40:59|58830.24
21:41:00|58829.01
21:41:01|58829.01
21:41:02|58829.01
21:41:03|58829.01
21:41:04|58828.27
21:41:05|58827.92
21:41:06|58827.92
21:41:07|58827.92
21:41:08|58827.91
21:41:09|58827.92
21:41:10|58827.92
21:41:11|58827.92
21:41:12|58821.42
21:41:13|58815.55
21:41:14|58805.01
21:41:15|58805.01
21:41:16|58805.01
21:41:17|58804.15
21:41:18|58804.15
21:41:19|58791.75
21:41:20|58791.74
21:41:21|58791.75
21:41:22|58788.01
21:41:23|58788.
21:41:24|58785.61
21:41:25|58785.61
21:41:26|58785.61
21:41:27|58785.61
21:41:28|58785.6
21:41:29|58785.6
21:41:30|58785.6
21:41:32|58785.6
21:41:34|58785.61
21:41:35|58785.61
21:41:36|58785.61
21:41:37|58785.61
21:41:37|58785.6
21:41:39|58785.6
21:41:40|58785.6
21:41:41|58785.6
21:41:41|58785.6
21:41:43|58785.61
21:41:44|58785.61
21:41:45|58785.6
21:41:46|58785.61
21:41:47|58785.61
21:41:48|58785.61
21:41:49|58785.61
21:41:49|58785.61
21:41:51|58785.61
21:41:52|58785.6
21:41:53|58800.86
21:41:55|58801.53
21:41:56|58801.52
21:41:56|58801.53
21:41:59|58801.53
21:41:59|58801.53
21:42:00|58801.52
21:42:01|58801.53
21:42:03|58797.15
21:42:03|58797.15
21:42:04|58797.15
21:42:05|58797.15
21:42:06|58797.15
21:42:07|58797.15
21:42:08|58797.15
21:42:09|58794.22
21:42:10|58794.22
21:42:11|58794.21
21:42:12|58794.21
21:42:13|58794.21
21:42:15|58789.66
21:42:16|58789.65
21:42:17|58789.65
21:42:18|58789.65
21:42:19|58789.65
21:42:20|58789.65
21:42:21|58789.65
21:42:22|58799.21
21:42:23|58799.21
21:42:24|58799.21
21:42:25|58799.22
21:42:26|58799.22
21:42:27|58799.21
21:42:28|58799.21
21:42:29|58799.22
21:42:30|58799.22
21:42:31|58801.52
21:42:33|58801.53
21:42:35|58801.53
21:42:35|58801.53
21:42:36|58801.53
21:42:38|58801.53
21:42:39|58801.52
21:42:40|58801.53
21:42:41|58801.53
21:42:42|58801.52
21:42:43|58801.52
21:42:44|58801.52
21:42:45|58801.52
21:42:46|58801.53
21:42:47|58801.53
21:42:48|58801.53
21:42:49|58801.77
21:42:50|58801.77
21:42:51|58809.38
21:42:53|58814.82
21:42:55|58809.71
21:42:56|58809.7
21:42:57|58809.71
21:42:58|58809.71
21:42:59|58809.71
21:43:01|58809.71
21:43:01|58809.71
21:43:02|58809.71
21:43:03|58809.71
21:43:04|58809.71
21:43:05|58809.71
21:43:06|58809.71
21:43:07|58809.71
21:43:08|58809.7
21:43:09|58806.97
21:43:10|58806.96
21:43:11|58806.97
21:43:12|58806.96
21:43:14|58806.96
21:43:15|58806.96
21:43:16|58806.97
21:43:17|58806.97
21:43:18|58806.96
21:43:19|58806.97
21:43:20|58806.97
21:43:22|58806.97
21:43:22|58808.09
21:43:23|58808.09
21:43:24|58808.09
21:43:25|58808.09
21:43:26|58808.1
21:43:27|58808.1
21:43:28|58801.62
21:43:29|58795.75
21:43:30|58795.76
21:43:31|58795.76
21:43:33|58795.76
21:43:35|58795.76
21:43:36|58796.65
21:43:37|58796.64
21:43:38|58796.65
21:43:40|58796.65
21:43:41|58796.65
21:43:42|58796.65
21:43:43|58796.65
21:43:45|58796.65
21:43:46|58796.64
21:43:47|58796.64
21:43:48|58796.64
21:43:49|58796.64
21:43:50|58796.65
21:43:51|58796.64
21:43:52|58796.64
21:43:53|58796.65
21:43:54|58792.09
21:43:55|58792.07
21:43:56|58788.43
21:43:57|58786.
21:43:58|58786.
21:43:59|58785.56
21:44:00|58785.56
21:44:01|58783.69
21:44:02|58783.69
21:44:04|58783.69
21:44:04|58781.42
21:44:06|58782.26
21:44:06|58782.25
21:44:07|58782.26
21:44:09|58782.25
21:44:09|58772.82
21:44:10|58772.81
21:44:11|58772.16
21:44:12|58772.16
21:44:14|58772.15
21:44:14|58769.5
21:44:16|58761.88
21:44:16|58761.89
21:44:18|58761.88
21:44:18|58761.89
21:44:19|58761.89
21:44:20|58760.1
21:44:21|58760.1
21:44:22|58760.1
21:44:24|58757.88
21:44:25|58757.88
21:44:26|58757.88
21:44:27|58763.84
21:44:29|58763.84
21:44:29|58763.85
21:44:30|58769.49
21:44:31|58775.37
21:44:32|58775.37
21:44:34|58785.55
21:44:36|58809.76
21:44:38|58809.76
21:44:38|58804.19
21:44:40|58804.18
21:44:41|58801.85
21:44:42|58790.09
21:44:43|58785.55
21:44:44|58770.52
21:44:46|58770.52
21:44:47|58772.59
21:44:48|58756.61
21:44:49|58745.67
21:44:50|58748.43
21:44:51|58748.43
21:44:52|58748.43
21:44:53|58754.41
21:44:54|58754.41
21:44:55|58756.62
21:44:56|58756.62
21:44:57|58762.63
21:44:58|58769.99
21:44:59|58764.
21:45:00|58765.81
21:45:01|58765.81
21:45:02|58765.81
21:45:03|58765.81
21:45:04|58765.8
21:45:05|58783.79
21:45:06|58777.96
21:45:07|58780.68
21:45:08|58791.72
21:45:09|58791.73
21:45:10|58786.23
21:45:11|58786.23
21:45:12|58786.23
21:45:13|58783.83
21:45:14|58783.83
21:45:15|58783.83
21:45:16|58783.83
21:45:17|58783.82
21:45:18|58783.83
21:45:19|58787.43
21:45:20|58779.21
21:45:21|58778.43
21:45:22|58774.11
21:45:23|58770.17
21:45:24|58770.17
21:45:25|58770.17
21:45:26|58770.17
21:45:27|58770.18
21:45:28|58770.18
21:45:29|58770.17
21:45:30|58770.17
21:45:31|58770.17
21:45:32|58770.17
21:45:33|58770.17
21:45:34|58770.17
21:45:36|58767.55
21:45:38|58778.55
21:45:39|58779.3
21:45:40|58785.29
21:45:41|58785.29
21:45:43|58779.32
21:45:45|58779.3
21:45:47|58779.31
21:45:47|58779.29
21:45:48|58779.3
21:45:49|58775.15
21:45:50|58775.14
21:45:51|58765.18
21:45:53|58756.62
21:45:53|58756.62
21:45:54|58756.62
21:45:55|58756.62
21:45:56|58761.88
21:45:57|58760.15
21:45:58|58760.15
21:45:59|58760.15
21:46:01|58760.15
21:46:01|58760.15
21:46:02|58760.15
21:46:03|58760.15
21:46:04|58761.89
21:46:05|58761.89
21:46:06|58768.78
21:46:07|58773.94
21:46:08|58771.65
21:46:09|58769.71
21:46:10|58769.7
21:46:12|58769.7
21:46:13|58769.7
21:46:14|58769.7
21:46:15|58769.71
21:46:16|58769.71
21:46:17|58769.71
21:46:18|58769.71
21:46:20|58769.71
21:46:21|58783.26
21:46:21|58784.75
21:46:23|58785.18
21:46:23|58773.74
21:46:25|58773.58
21:46:25|58786.27
21:46:26|58780.48
21:46:27|58780.48
21:46:29|58776.42
21:46:29|58780.45
21:46:30|58780.41
21:46:32|58780.41
21:46:32|58780.42
21:46:33|58793.4
21:46:34|58798.38
21:46:35|58798.38
21:46:37|58798.38
21:46:38|58798.38
21:46:40|58807.31
21:46:41|58807.32
21:46:42|58807.32
21:46:43|58809.77
21:46:44|58809.77
21:46:45|58809.77
21:46:46|58812.82
21:46:47|58812.82
21:46:48|58821.01
21:46:49|58821.02
21:46:50|58816.73
21:46:51|58816.72
21:46:52|58816.72
21:46:53|58816.72
21:46:54|58816.73
21:46:55|58816.72
21:46:56|58816.72
21:46:57|58816.72
21:46:58|58816.72
21:46:59|58816.72
21:47:00|58816.72
21:47:01|58816.73
21:47:02|58812.24
21:47:03|58812.24
21:47:04|58812.24
21:47:05|58809.77
21:47:06|58809.77
21:47:07|58807.89
21:47:08|58807.89
21:47:09|58807.89
21:47:11|58807.88
21:47:12|58807.89
21:47:13|58810.33
21:47:14|58815.75
21:47:14|58815.17
21:47:15|58815.16
21:47:16|58815.16
21:47:18|58815.15
21:47:19|58810.84
21:47:19|58807.93
21:47:20|58807.93
21:47:22|58807.9
21:47:23|58807.9
21:47:24|58807.89
21:47:25|58807.9
21:47:26|58807.89
21:47:26|58807.89
21:47:28|58807.89
21:47:28|58796.54
21:47:29|58786.92
21:47:30|58786.92
21:47:31|58792.14
21:47:33|58786.56
21:47:34|58786.55
21:47:34|58786.56
21:47:36|58786.56
21:47:38|58789.81
21:47:39|58789.8
21:47:41|58788.27
21:47:43|58788.27
21:47:43|58791.23
21:47:44|58789.66
21:47:47|58791.22
21:47:47|58773.04
21:47:48|58768.54
21:47:49|58759.91
21:47:50|58759.91
21:47:51|58759.91
21:47:52|58759.91
21:47:53|58759.91
21:47:54|58759.91
21:47:55|58759.9
21:47:56|58759.9
21:47:57|58759.9
21:47:58|58759.9
21:48:00|58759.91
21:48:00|58759.91
21:48:01|58759.93
21:48:02|58761.4
21:48:03|58761.41
21:48:04|58761.41
21:48:05|58761.41
21:48:07|58761.41
21:48:07|58768.25
21:48:08|58768.33
21:48:09|58769.48
21:48:10|58769.35
21:48:11|58775.86
21:48:12|58782.82
21:48:13|58784.68
21:48:14|58784.68
21:48:16|58784.69
21:48:16|58784.69
21:48:17|58784.72
21:48:18|58784.73
21:48:19|58784.72
21:48:20|58784.72
21:48:21|58784.72
21:48:22|58778.63
21:48:23|58778.63
21:48:24|58778.63
21:48:25|58778.63
21:48:26|58784.47
21:48:27|58784.47
21:48:28|58784.48
21:48:29|58784.47
21:48:30|58784.47
21:48:31|58784.48
21:48:32|58784.48
21:48:33|58784.48
21:48:34|58784.48
21:48:35|58784.49
21:48:36|58784.49
21:48:38|58785.5
21:48:39|58785.5
21:48:40|58784.48
21:48:42|58784.48
21:48:43|58784.49
21:48:45|58799.41
21:48:46|58799.39
21:48:47|58799.39
21:48:49|58799.39
21:48:49|58793.55
21:48:50|58792.03
21:48:51|58792.02
21:48:52|58792.02
21:48:54|58792.02
21:48:54|58792.03
21:48:55|58792.03
21:48:56|58792.03
21:48:57|58785.51
21:48:59|58785.51
21:48:59|58784.49
21:49:01|58784.48
21:49:02|58784.48
21:49:03|58776.6
21:49:04|58779.55
21:49:05|58779.29
21:49:06|58779.29
21:49:07|58779.3
21:49:08|58779.25
21:49:09|58779.25
21:49:10|58773.8
21:49:11|58773.8
21:49:12|58773.8
21:49:13|58773.8
21:49:14|58773.79
21:49:15|58773.79
21:49:16|58772.99
21:49:17|58773.
21:49:18|58773.
21:49:19|58773.
21:49:20|58773.
21:49:21|58773.
21:49:22|58773.
21:49:23|58773.
21:49:24|58773.
21:49:25|58773.
21:49:26|58782.85
21:49:27|58781.36
21:49:28|58779.2
21:49:29|58775.91
21:49:30|58775.91
21:49:31|58775.91
21:49:32|58775.91
21:49:33|58775.91
21:49:34|58775.9
21:49:35|58775.9
21:49:36|58775.91
21:49:37|58775.91
21:49:38|58775.91
21:49:39|58775.91
21:49:40|58778.08
21:49:41|58778.07
21:49:43|58771.44
21:49:43|58771.44
21:49:46|58771.44
21:49:47|58771.44
21:49:47|58774.39
21:49:49|58774.39
21:49:49|58774.39
21:49:51|58774.1
21:49:52|58774.1
21:49:53|58771.43
21:49:54|58771.43
21:49:54|58771.44
21:49:56|58773.87
21:49:57|58773.87
21:49:58|58773.87
21:49:59|58773.87
21:49:59|58756.88
21:50:01|58745.17
21:50:02|58745.66
21:50:03|58745.67
21:50:04|58745.67
21:50:05|58745.67
21:50:05|58745.66
21:50:07|58745.66
21:50:08|58745.67
21:50:08|58758.21
21:50:09|58761.86
21:50:11|58766.65
21:50:12|58766.66
21:50:14|58766.68
21:50:14|58769.68
21:50:15|58771.41
21:50:17|58771.41
21:50:17|58771.41
21:50:19|58771.41
21:50:20|58771.4
21:50:21|58776.62
21:50:22|58776.26
21:50:23|58776.75
21:50:24|58756.
21:50:25|58755.99
21:50:25|58755.99
21:50:26|58756.
21:50:28|58767.22
21:50:28|58767.22
21:50:30|58767.22
21:50:30|58767.17
21:50:31|58767.17
21:50:33|58763.78
21:50:34|58767.18
21:50:35|58782.8
21:50:36|58782.81
21:50:37|58785.55
21:50:38|58786.98
21:50:38|58786.98
21:50:41|58805.61
21:50:43|58805.62
21:50:43|58805.62
21:50:44|58805.62
21:50:46|58805.62
21:50:47|58805.62
21:50:48|58805.62
21:50:49|58807.44
21:50:50|58809.2
21:50:51|58809.2
21:50:52|58808.12
21:50:53|58801.41
21:50:54|58801.41
21:50:55|58801.4
21:50:56|58801.4
21:50:58|58801.41
21:50:59|58801.41
21:51:00|58801.41
21:51:01|58805.
21:51:02|58805.
21:51:03|58805.
21:51:05|58807.24
21:51:06|58807.24
21:51:06|58808.26
21:51:08|58808.25
21:51:09|58808.25
21:51:10|58808.25
21:51:11|58809.2
21:51:11|58809.2
21:51:13|58815.66
21:51:14|58825.53
21:51:15|58825.54
21:51:16|58825.54
21:51:17|58825.54
21:51:18|58825.54
21:51:18|58825.54
21:51:20|58825.54
21:51:21|58828.97
21:51:22|58829.07
21:51:22|58829.07
21:51:24|58829.07
21:51:24|58829.07
21:51:26|58829.07
21:51:27|58845.57
21:51:28|58845.57
21:51:29|58845.57
21:51:29|58845.56
21:51:31|58845.56
21:51:32|58841.2
21:51:33|58841.2
21:51:34|58845.55
21:51:35|58845.55
21:51:35|58845.55
21:51:37|58845.55
21:51:38|58845.56
21:51:38|58845.56
21:51:39|58845.56
21:51:42|58845.55
21:51:42|58845.55
21:51:44|58845.55
21:51:46|58845.56
21:51:46|58845.55
21:51:47|58845.56
21:51:49|58845.55
21:51:50|58845.56
21:51:50|58845.56
21:51:51|58845.56
21:51:52|58852.9
21:51:54|58869.99
21:51:54|58869.99
21:51:56|58869.99
21:51:56|58862.43
21:51:57|58858.91
21:51:58|58858.9
21:51:59|58858.91
21:52:00|58858.91
21:52:01|58858.91
21:52:02|58860.44
21:52:03|58860.44
21:52:04|58860.44
21:52:05|58860.43
21:52:06|58860.44
21:52:07|58860.44
21:52:08|58860.43
21:52:09|58861.61
21:52:10|58860.46
21:52:11|58849.85
21:52:12|58849.08
21:52:13|58849.07
21:52:14|58849.08
21:52:15|58846.89
21:52:16|58846.89
21:52:17|58847.1
21:52:18|58847.1
21:52:19|58847.09
21:52:20|58847.09
21:52:21|58847.08
21:52:22|58845.81
21:52:23|58845.81
21:52:24|58845.81
21:52:25|58845.81
21:52:26|58845.82
21:52:27|58845.81
21:52:28|58845.81
21:52:29|58845.82
21:52:30|58845.81
21:52:32|58845.81
21:52:33|58845.82
21:52:34|58845.82
21:52:35|58845.81
21:52:36|58845.81
21:52:37|58845.81
21:52:38|58845.82
21:52:39|58845.82
21:52:40|58831.25
21:52:41|58828.98
21:52:43|58816.79
21:52:45|58805.9
21:52:46|58805.9
21:52:46|58805.9
21:52:48|58805.9
21:52:48|58813.75
21:52:49|58813.75
21:52:51|58813.75
21:52:51|58813.75
21:52:52|58813.74
21:52:54|58813.74
21:52:54|58828.98
21:52:55|58837.26
21:52:56|58837.26
21:52:57|58837.26
21:52:58|58837.25
21:52:59|58837.99
21:53:00|58831.56
21:53:02|58831.56
21:53:03|58831.57
21:53:04|58836.18
21:53:05|58836.18
21:53:06|58839.8
21:53:07|58839.79
21:53:07|58843.62
21:53:09|58843.52
21:53:09|58843.51
21:53:11|58843.51
21:53:11|58843.46
21:53:13|58843.46
21:53:14|58839.8
21:53:14|58839.76
21:53:16|58839.77
21:53:17|58839.77
21:53:18|58839.76
21:53:19|58839.76
21:53:19|58839.76
21:53:21|58839.76
21:53:23|58839.76
21:53:24|58839.76
21:53:24|58839.76
21:53:26|58839.76
21:53:26|58835.33
21:53:28|58835.33
21:53:29|58835.34
21:53:29|58835.34
21:53:30|58835.34
21:53:31|58835.34
21:53:32|58835.34
21:53:33|58835.34
21:53:34|58835.34
21:53:35|58835.33
21:53:37|58835.34
21:53:38|58835.34
21:53:38|58836.48
21:53:39|58837.91
21:53:40|58837.91
21:53:41|58837.91
21:53:44|58837.9
21:53:45|58837.91
21:53:46|58837.91
21:53:48|58837.91
21:53:49|58837.91
21:53:51|58837.91
21:53:52|58837.9
21:53:54|58837.9
21:53:54|58837.9
21:53:55|58837.9
21:53:56|58837.91
21:53:57|58837.9
21:53:58|58839.82
21:53:59|58849.99
21:54:00|58852.74
21:54:02|58852.74
21:54:02|58852.74
21:54:03|58854.92
21:54:05|58854.91
21:54:06|58854.91
21:54:07|58854.91
21:54:08|58856.54
21:54:09|58856.54
21:54:10|58856.53
21:54:11|58856.53
21:54:12|58856.53
21:54:13|58854.91
21:54:14|58840.51
21:54:15|58832.87
21:54:16|58832.87
21:54:17|58832.87
21:54:18|58832.27
21:54:19|58832.27
21:54:20|58832.27
21:54:21|58832.27
21:54:22|58833.31
21:54:23|58833.31
21:54:24|58833.31
21:54:25|58833.01
21:54:26|58833.01
21:54:27|58828.77
21:54:28|58828.77
21:54:29|58828.77
21:54:31|58833.8
21:54:32|58833.8
21:54:33|58833.8
21:54:34|58833.15
21:54:35|58833.15
21:54:35|58833.16
21:54:37|58833.15
21:54:38|58833.16
21:54:39|58833.16
21:54:40|58833.16
21:54:41|58833.16
21:54:42|58833.15
21:54:43|58833.13
21:54:45|58833.11
21:54:47|58833.11
21:54:48|58833.12
21:54:49|58833.12
21:54:50|58833.12
21:54:52|58833.11
21:54:52|58816.01
21:54:53|58812.25
21:54:54|58810.82
21:54:55|58810.82
21:54:56|58810.82
21:54:57|58810.82
21:54:58|58810.82
21:54:59|58810.81
21:55:00|58810.82
21:55:02|58810.82
21:55:02|58810.81
21:55:03|58810.82
21:55:04|58810.82
21:55:05|58810.82
21:55:06|58812.25
21:55:08|58820.92
21:55:08|58820.93
21:55:09|58820.93
21:55:10|58822.95
21:55:12|58821.81
21:55:13|58828.03
21:55:15|58851.78
21:55:15|58852.54
21:55:17|58852.54
21:55:18|58844.01
21:55:19|58844.01
21:55:20|58844.01
21:55:21|58844.01
21:55:21|58844.
21:55:23|58844.
21:55:24|58844.
21:55:25|58844.
21:55:26|58844.01
21:55:27|58844.
21:55:29|58844.01
21:55:30|58844.01
21:55:30|58844.01
21:55:31|58844.01
21:55:34|58844.01
21:55:34|58842.59
21:55:35|58822.93
21:55:36|58820.13
21:55:37|58817.69
21:55:38|58820.1
21:55:39|58820.1
21:55:40|58820.1
21:55:41|58820.1
21:55:42|58820.1
21:55:43|58820.11
21:55:45|58817.12
21:55:47|58820.04
21:55:49|58819.97
21:55:50|58817.6
21:55:51|58823.98
21:55:52|58820.6
21:55:53|58820.66
21:55:54|58820.67
21:55:55|58820.66
21:55:56|58820.66
21:55:57|58820.67
21:55:58|58820.67
21:55:59|58820.67
21:56:00|58820.92
21:56:01|58820.92
21:56:02|58820.92
21:56:03|58823.99
21:56:04|58823.99
21:56:05|58823.99
21:56:05|58823.99
21:56:06|58823.99
21:56:07|58823.98
21:56:08|58823.98
21:56:09|58823.98
21:56:10|58823.98
21:56:11|58823.98
21:56:12|58829.89
21:56:14|58839.75
21:56:14|58825.27
21:56:16|58820.91
21:56:16|58820.91
21:56:18|58820.92
21:56:18|58820.92
21:56:20|58820.92
21:56:20|58820.91
21:56:22|58820.91
21:56:23|58820.81
21:56:23|58820.81
21:56:24|58813.4
21:56:25|58809.21
21:56:27|58809.21
21:56:28|58809.22
21:56:28|58800.
21:56:29|58793.47
21:56:31|58793.48
21:56:31|58793.48
21:56:33|58793.48
21:56:34|58793.48
21:56:34|58793.48
21:56:35|58793.47
21:56:37|58799.54
21:56:38|58799.54
21:56:39|58799.5
21:56:40|58799.51
21:56:40|58782.81
21:56:41|58782.76
21:56:42|58779.9
21:56:43|58779.9
21:56:44|58779.9
21:56:47|58779.9
21:56:47|58781.32
21:56:49|58781.31
21:56:50|58782.81
21:56:51|58782.81
21:56:53|58791.64
21:56:54|58798.79
21:56:55|58796.17
21:56:56|58796.17
21:56:57|58796.17
21:56:58|58796.17
21:56:59|58796.16
21:57:00|58796.17
21:57:01|58800.
21:57:03|58800.
21:57:04|58800.01
21:57:04|58800.01
21:57:06|58800.01
21:57:06|58799.99
21:57:08|58800.
21:57:08|58800.
21:57:09|58800.
21:57:10|58800.
21:57:12|58803.3
21:57:12|58801.07
21:57:13|58801.07
21:57:15|58802.7
21:57:16|58802.41
21:57:17|58799.43
21:57:18|58799.43
21:57:19|58799.43
21:57:20|58799.43
21:57:21|58799.43
21:57:22|58799.43
21:57:23|58799.43
21:57:24|58796.16
21:57:25|58796.16
21:57:26|58796.16
21:57:27|58796.16
21:57:28|58792.15
21:57:29|58792.15
21:57:30|58792.15
21:57:31|58792.14
21:57:32|58792.14
21:57:33|58792.14
21:57:34|58792.15
21:57:35|58792.15
21:57:36|58792.15
21:57:37|58792.15
21:57:38|58792.15
21:57:39|58792.15
21:57:40|58792.15
21:57:41|58792.14
21:57:42|58792.15
21:57:43|58792.15
21:57:44|58792.15
21:57:45|58792.15
21:57:46|58792.15
21:57:47|58792.15
21:57:49|58792.15
21:57:50|58780.01
21:57:52|58780.01
21:57:53|58780.
21:57:54|58780.01
21:57:55|58780.01
21:57:56|58780.01
21:57:57|58787.07
21:57:58|58787.07
21:58:00|58796.7
21:58:01|58796.7
21:58:02|58796.71
21:58:02|58796.7
21:58:04|58796.7
21:58:04|58796.7
21:58:06|58787.87
21:58:06|58786.98
21:58:08|58786.98
21:58:08|58786.98
21:58:10|58786.97
21:58:10|58788.95
21:58:12|58788.95
21:58:12|58788.95
21:58:13|58788.96
21:58:16|58791.31
21:58:16|58791.31
21:58:18|58791.3
21:58:19|58791.57
21:58:20|58791.57
21:58:21|58791.56
21:58:22|58791.57
21:58:23|58791.57
21:58:24|58791.57
21:58:25|58791.57
21:58:26|58796.71
21:58:27|58809.1
21:58:28|58809.99
21:58:29|58809.99
21:58:30|58809.99
21:58:31|58809.99
21:58:33|58809.99
21:58:33|58809.99
21:58:35|58810.
21:58:36|58810.
21:58:37|58809.99
21:58:37|58809.99
21:58:38|58809.96
21:58:40|58809.96
21:58:41|58809.95
21:58:41|58809.96
21:58:42|58810.
21:58:44|58809.99
21:58:44|58809.99
21:58:46|58809.99
21:58:47|58809.99
21:58:49|58809.99
21:58:51|58809.99
21:58:52|58810.
21:58:53|58809.99
21:58:54|58809.99
21:58:56|58810.
21:58:56|58811.48
21:58:57|58811.47
21:58:59|58811.47
21:59:00|58818.55
21:59:01|58831.91
21:59:02|58831.95
21:59:03|58831.95
21:59:04|58831.94
21:59:05|58819.3
21:59:06|58819.29
21:59:08|58822.95
21:59:09|58822.95
21:59:10|58822.95
21:59:11|58822.07
21:59:12|58822.07
21:59:13|58822.07
21:59:14|58822.07
21:59:15|58822.07
21:59:16|58822.07
21:59:17|58824.77
21:59:18|58827.9
21:59:19|58827.89
21:59:20|58827.89
21:59:21|58827.89
21:59:22|58831.94
21:59:23|58831.93
21:59:24|58831.93
21:59:25|58846.63
21:59:26|58850.
21:59:27|58850.33
21:59:28|58853.44
21:59:29|58855.99
21:59:30|58864.99
21:59:31|58864.99
21:59:31|58857.49
21:59:34|58859.94
21:59:34|58859.94
21:59:35|58859.94
21:59:37|58859.94
21:59:37|58859.93
21:59:38|58859.93
21:59:39|58859.93
21:59:41|58859.94
21:59:41|58856.
21:59:43|58856.
21:59:43|58856.
21:59:44|58855.99
21:59:46|58856.
21:59:46|58857.44
21:59:48|58856.21
21:59:50|58856.43
21:59:51|58857.48
21:59:52|58857.43
21:59:54|58847.67
21:59:55|58843.74
21:59:56|58843.74
21:59:57|58843.74
21:59:58|58843.73
21:59:59|58843.74
22:00:00|58843.74
22:00:01|58843.74
22:00:02|58847.67
22:00:03|58849.06
22:00:04|58852.53
22:00:05|58852.53
22:00:07|58851.26
22:00:07|58851.26
22:00:09|58849.83
22:00:10|58849.83
22:00:11|58849.83
22:00:12|58849.82
22:00:13|58849.78
22:00:14|58847.04
22:00:16|58847.04
22:00:17|58847.04
22:00:18|58840.7
22:00:19|58842.09
22:00:20|58842.59
22:00:21|58839.85
22:00:22|58842.51
22:00:23|58842.51
22:00:24|58842.51
22:00:25|58842.5
22:00:25|58844.61
22:00:26|58844.61
22:00:28|58853.44
22:00:29|58853.43
22:00:29|58858.89
22:00:30|58865.
22:00:32|58865.
22:00:33|58865.
22:00:34|58865.15
22:00:34|58865.16
22:00:35|58869.99
22:00:37|58874.74
22:00:37|58875.
22:00:39|58880.05
22:00:40|58880.08
22:00:41|58880.08
22:00:41|58880.07
22:00:43|58880.07
22:00:43|58875.1
22:00:45|58865.17
22:00:46|58863.27
22:00:47|58863.27
22:00:47|58863.27
22:00:49|58863.22
22:00:50|58862.44
22:00:50|58856.55
22:00:53|58856.55
22:00:53|58856.55
22:00:56|58856.54
22:00:57|58854.31
22:00:58|58844.37
22:00:59|58834.74
22:01:00|58834.74
22:01:01|58834.74
22:01:01|58834.73
22:01:03|58830.32
22:01:05|58820.37
22:01:06|58820.37
22:01:07|58810.31
22:01:08|58812.29
22:01:09|58812.
22:01:10|58812.
22:01:11|58812.
22:01:12|58811.77
22:01:13|58811.78
22:01:14|58811.77
22:01:14|58811.77
22:01:16|58811.77
22:01:16|58804.34
22:01:18|58800.
22:01:19|58800.
22:01:19|58800.
22:01:21|58800.
22:01:22|58799.45
22:01:22|58799.44
22:01:24|58799.44
22:01:25|58799.45
22:01:26|58799.45
22:01:27|58799.45
22:01:28|58799.44
22:01:29|58799.45
22:01:30|58799.45
22:01:31|58799.45
22:01:32|58799.45
22:01:33|58799.45
22:01:33|58807.44
22:01:34|58807.45
22:01:36|58807.45
22:01:37|58807.45
22:01:37|58807.45
22:01:38|58807.45
22:01:40|58807.45
22:01:41|58807.45
22:01:41|58807.45
22:01:43|58807.44
22:01:44|58807.44
22:01:44|58801.13
22:01:46|58801.12
22:01:47|58801.12
22:01:47|58801.13
22:01:49|58799.44
22:01:50|58793.71
22:01:52|58793.71
22:01:53|58793.64
22:01:54|58790.
22:01:55|58790.01
22:01:57|58790.
22:01:58|58790.01
22:02:00|58790.
22:02:01|58790.01
22:02:02|58790.01
22:02:03|58790.01
22:02:04|58790.
22:02:05|58789.98
22:02:05|58789.99
22:02:07|58789.99
22:02:08|58780.22
22:02:09|58780.21
22:02:10|58787.56
22:02:11|58790.
22:02:12|58803.36
22:02:13|58812.29
22:02:14|58826.58
22:02:15|58838.86
22:02:16|58852.42
22:02:17|58852.47
22:02:18|58856.
22:02:19|58856.
22:02:20|58856.54
22:02:21|58856.54
22:02:22|58856.54
22:02:23|58856.54
22:02:24|58856.54
22:02:25|58856.54
22:02:26|58863.25
22:02:27|58851.02
22:02:28|58847.57
22:02:29|58843.63
22:02:30|58845.55
22:02:31|58845.55
22:02:32|58845.55
22:02:33|58845.54
22:02:34|58845.55
22:02:35|58845.54
22:02:36|58845.5
22:02:37|58837.58
22:02:38|58829.8
22:02:39|58829.66
22:02:40|58829.65
22:02:41|58829.66
22:02:42|58829.66
22:02:43|58829.66
22:02:44|58829.66
22:02:45|58829.66
22:02:46|58829.66
22:02:47|58833.46
22:02:48|58833.46
22:02:49|58833.46
22:02:51|58833.46
22:02:52|58836.33
22:02:53|58836.33
22:02:55|58836.32
22:02:57|58836.33
22:02:58|58836.32
22:02:59|58835.1
22:03:01|58834.2
22:03:02|58834.2
22:03:02|58834.2
22:03:03|58834.01
22:03:05|58834.01
22:03:05|58834.01
22:03:06|58834.01
22:03:07|58834.01
22:03:08|58834.01
22:03:09|58834.01
22:03:10|58829.66
22:03:11|58822.02
22:03:12|58822.02
22:03:13|58825.75
22:03:14|58828.89
22:03:15|58829.29
22:03:16|58831.36
22:03:18|58831.37
22:03:18|58828.89
22:03:19|58828.9
22:03:20|58828.9
22:03:22|58828.9
22:03:22|58828.9
22:03:23|58828.9
22:03:24|58828.9
22:03:25|58828.9
22:03:26|58828.9
22:03:27|58828.89
22:03:28|58828.89
22:03:29|58828.89
22:03:30|58828.9
22:03:31|58828.9
22:03:32|58828.89
22:03:33|58822.01
22:03:35|58812.6
22:03:36|58812.6
22:03:37|58807.44
22:03:38|58800.26
22:03:38|58800.27
22:03:39|58800.28
22:03:41|58800.28
22:03:42|58800.28
22:03:42|58800.28
22:03:43|58812.17
22:03:44|58817.37
22:03:45|58825.01
22:03:46|58819.6
22:03:47|58819.29
22:03:48|58823.97
22:03:49|58828.89
22:03:51|58828.89
22:03:52|58828.88
22:03:54|58828.88
22:03:55|58828.88
22:03:57|58828.87
22:03:59|58828.88
22:03:59|58828.87
22:04:00|58828.88
22:04:02|58828.88
22:04:03|58828.88
22:04:04|58828.89
22:04:04|58828.88
22:04:07|58828.89
22:04:07|58828.88
22:04:08|58828.88
22:04:09|58828.89
22:04:10|58828.88
22:04:11|58828.88
22:04:13|58828.89
22:04:13|58828.89
22:04:14|58828.88
22:04:15|58828.88
22:04:16|58828.88
22:04:17|58828.89
22:04:18|58828.88
22:04:20|58850.89
22:04:20|58859.72
22:04:21|58859.72
22:04:22|58857.42
22:04:23|58857.43
22:04:24|58857.43
22:04:25|58857.43
22:04:26|58857.42
22:04:27|58857.42
22:04:29|58857.43
22:04:29|58857.42
22:04:30|58857.43
22:04:31|58857.43
22:04:32|58857.42
22:04:33|58857.43
22:04:34|58857.43
22:04:35|58857.42
22:04:36|58857.42
22:04:37|58857.42
22:04:38|58854.94
22:04:39|58854.94
22:04:40|58854.94
22:04:41|58854.94
22:04:42|58854.94
22:04:43|58854.95
22:04:44|58854.95
22:04:45|58854.95
22:04:46|58854.95
22:04:47|58854.95
22:04:48|58854.95
22:04:49|58854.95
22:04:50|58854.94
22:04:51|58854.94
22:04:52|58854.95
22:04:54|58857.34
22:04:56|58854.94
22:04:58|58854.95
22:05:00|58854.95
22:05:01|58852.21
22:05:02|58850.
22:05:03|58850.01
22:05:04|58850.03
22:05:05|58850.02
22:05:06|58850.02
22:05:07|58850.03
22:05:08|58847.7
22:05:09|58818.32
22:05:10|58812.03
22:05:11|58812.04
22:05:12|58812.04
22:05:14|58809.21
22:05:14|58807.2
22:05:16|58809.18
22:05:16|58809.18
22:05:18|58809.18
22:05:19|58809.21
22:05:20|58819.65
22:05:21|58811.39
22:05:22|58811.39
22:05:23|58816.29
22:05:25|58825.24
22:05:25|58826.22
22:05:26|58826.22
22:05:27|58836.19
22:05:28|58840.64
22:05:29|58842.19
22:05:30|58850.42
22:05:31|58844.72
22:05:33|58847.37
22:05:33|58847.37
22:05:34|58847.37
22:05:35|58847.37
22:05:36|58847.37
22:05:37|58847.37
22:05:38|58847.37
22:05:39|58832.49
22:05:40|58832.49
22:05:41|58832.49
22:05:42|58832.49
22:05:43|58823.59
22:05:44|58823.59
22:05:45|58825.38
22:05:46|58814.68
22:05:47|58815.72
22:05:48|58813.94
22:05:49|58814.79
22:05:50|58814.79
22:05:51|58814.79
22:05:52|58814.79
22:05:53|58814.79
22:05:55|58814.79
22:05:57|58814.8
22:05:58|58814.82
22:05:59|58814.82
22:06:01|58814.83
22:06:02|58814.99
22:06:02|58814.99
22:06:04|58814.99
22:06:05|58815.
22:06:05|58815.
22:06:07|58815.
22:06:08|58815.01
22:06:09|58815.02
22:06:10|58815.02
22:06:10|58815.02
22:06:11|58832.14
22:06:13|58834.9
22:06:13|58834.9
22:06:15|58834.9
22:06:16|58834.9
22:06:17|58832.38
22:06:17|58832.38
22:06:19|58834.9
22:06:19|58834.89
22:06:20|58834.89
22:06:21|58834.89
22:06:23|58834.9
22:06:24|58834.9
22:06:25|58828.1
22:06:26|58828.1
22:06:27|58814.83
22:06:28|58814.82
22:06:28|58814.83
22:06:30|58814.82
22:06:31|58814.82
22:06:32|58814.82
22:06:33|58814.82
22:06:34|58814.79
22:06:34|58814.8
22:06:36|58814.8
22:06:37|58814.78
22:06:37|58814.75
22:06:39|58814.74
22:06:40|58814.74
22:06:41|58814.74
22:06:42|58814.74
22:06:42|58814.75
22:06:44|58814.75
22:06:45|58814.74
22:06:46|58815.01
22:06:47|58815.02
22:06:48|58815.02
22:06:49|58815.02
22:06:50|58815.01
22:06:51|58815.
22:06:52|58815.
22:06:53|58815.
22:06:54|58815.
22:06:55|58815.
22:06:57|58815.
22:06:59|58809.68
22:07:00|58809.4
22:07:01|58809.4
22:07:03|58809.4
22:07:04|58809.4
22:07:05|58809.4
22:07:06|58809.4
22:07:07|58809.21
22:07:08|58800.01
22:07:09|58800.01
22:07:10|58797.33
22:07:11|58797.35
22:07:12|58797.35
22:07:13|58797.35
22:07:14|58797.35
22:07:15|58797.35
22:07:17|58797.35
22:07:17|58797.35
22:07:18|58797.35
22:07:19|58797.35
22:07:20|58797.34
22:07:21|58797.35
22:07:22|58793.47
22:07:23|58787.22
22:07:24|58787.11
22:07:26|58789.61
22:07:26|58786.51
22:07:27|58787.08
22:07:28|58785.69
22:07:29|58766.34
22:07:30|58765.06
22:07:31|58765.07
22:07:32|58765.07
22:07:33|58765.07
22:07:34|58765.07
22:07:35|58765.06
22:07:36|58785.66
22:07:38|58792.47
22:07:38|58791.11
22:07:39|58791.12
22:07:40|58791.11
22:07:41|58793.26
22:07:42|58792.4
22:07:43|58792.4
22:07:44|58792.4
22:07:45|58792.4
22:07:46|58788.65
22:07:47|58788.65
22:07:48|58788.66
22:07:49|58788.65
22:07:50|58788.66
22:07:51|58788.66
22:07:52|58787.86
22:07:53|58788.54
22:07:54|58788.3
22:07:55|58787.86
22:07:57|58786.2
22:07:58|58786.17
22:08:00|58785.63
22:08:01|58785.63
22:08:02|58785.63
22:08:04|58785.63
22:08:05|58785.63
22:08:05|58785.63
22:08:07|58785.63
22:08:09|58785.65
22:08:09|58785.65
22:08:10|58788.65
22:08:12|58788.64
22:08:12|58788.64
22:08:13|58799.99
22:08:14|58799.99
22:08:15|58800.
22:08:16|58799.99
22:08:18|58800.
22:08:19|58800.
22:08:20|58800.
22:08:21|58804.31
22:08:22|58803.79
22:08:23|58803.79
22:08:24|58803.79
22:08:25|58803.79
22:08:26|58803.78
22:08:27|58803.78
22:08:28|58803.78
22:08:29|58803.78
22:08:30|58792.96
22:08:31|58792.95
22:08:32|58792.96
22:08:33|58792.96
22:08:34|58788.87
22:08:35|58782.74
22:08:36|58782.74
22:08:37|58782.74
22:08:38|58784.91
22:08:39|58784.9
22:08:40|58784.9
22:08:41|58784.9
22:08:42|58784.9
22:08:44|58784.9
22:08:45|58784.9
22:08:46|58784.91
22:08:46|58784.91
22:08:48|58784.91
22:08:49|58784.91
22:08:50|58784.9
22:08:51|58784.9
22:08:52|58784.89
22:08:52|58784.9
22:08:53|58784.9
22:08:54|58784.91
22:08:56|58786.75
22:08:57|58786.75
22:08:59|58785.21
22:09:01|58785.21
22:09:02|58785.22
22:09:03|58785.21
22:09:04|58785.21
22:09:06|58785.21
22:09:07|58769.93
22:09:08|58769.93
22:09:09|58774.1
22:09:10|58774.1
22:09:11|58774.1
22:09:13|58769.92
22:09:13|58769.92
22:09:14|58769.91
22:09:15|58769.87
22:09:17|58769.86
22:09:17|58769.86
22:09:18|58768.01
22:09:19|58768.01
22:09:20|58768.
22:09:21|58768.
22:09:22|58768.
22:09:24|58768.01
22:09:24|58768.01
22:09:25|58768.01
22:09:27|58768.01
22:09:27|58768.
22:09:28|58768.01
22:09:29|58765.91
22:09:30|58765.9
22:09:31|58765.9
22:09:33|58765.9
22:09:33|58765.9
22:09:34|58748.93
22:09:36|58746.96
22:09:36|58734.7
22:09:37|58732.7
22:09:38|58722.88
22:09:39|58722.88
22:09:40|58722.88
22:09:41|58728.73
22:09:42|58741.67
22:09:43|58748.77
22:09:44|58731.72
22:09:45|58735.38
22:09:47|58735.39
22:09:48|58732.6
22:09:48|58732.6
22:09:50|58732.6
22:09:51|58732.6
22:09:51|58724.28
22:09:52|58726.69
22:09:53|58726.7
22:09:55|58726.69
22:09:55|58726.7
22:09:57|58726.7
22:09:57|58724.71
22:10:00|58726.15
22:10:01|58726.15
22:10:03|58727.
22:10:04|58737.96
22:10:05|58744.95
22:10:07|58738.15
22:10:08|58724.29
22:10:09|58724.27
22:10:09|58720.5
22:10:10|58724.05
22:10:11|58724.02
22:10:13|58721.22
22:10:13|58722.48
22:10:15|58724.03
22:10:16|58724.03
22:10:17|58724.67
22:10:17|58724.66
22:10:19|58724.66
22:10:20|58724.66
22:10:21|58724.66
22:10:22|58732.79
22:10:23|58703.23
22:10:23|58708.1
22:10:25|58704.84
22:10:26|58704.84
22:10:26|58702.22
22:10:27|58681.32
22:10:28|58678.88
22:10:29|58676.67
22:10:30|58675.31
22:10:31|58674.11
22:10:34|58674.12
22:10:35|58661.
22:10:35|58670.14
22:10:36|58667.89
22:10:37|58667.89
22:10:38|58666.55
22:10:39|58666.55
22:10:41|58666.55
22:10:41|58666.59
22:10:42|58667.59
22:10:43|58667.42
22:10:44|58672.4
22:10:45|58666.54
22:10:46|58678.27
22:10:47|58679.55
22:10:48|58682.47
22:10:49|58690.89
22:10:50|58693.46
22:10:51|58693.47
22:10:52|58693.47
22:10:53|58693.47
22:10:54|58693.46
22:10:55|58693.46
22:10:56|58696.98
22:10:57|58698.07
22:10:58|58695.2
22:11:00|58695.2
22:11:01|58693.46
22:11:02|58693.47
22:11:03|58693.47
22:11:04|58700.03
22:11:05|58698.55
22:11:06|58698.18
22:11:07|58696.33
22:11:08|58693.5
22:11:09|58693.51
22:11:10|58693.51
22:11:11|58667.89
22:11:12|58664.75
22:11:13|58664.75
22:11:14|58661.11
22:11:15|58661.02
22:11:16|58660.99
22:11:17|58660.99
22:11:18|58660.26
22:11:19|58658.02
22:11:20|58658.02
22:11:21|58656.87
22:11:23|58656.4
22:11:24|58656.49
22:11:25|58660.38
22:11:26|58660.38
22:11:27|58660.38
22:11:28|58660.38
22:11:29|58660.39
22:11:30|58660.38
22:11:32|58658.91
22:11:32|58661.75
22:11:33|58661.75
22:11:34|58659.43
22:11:36|58659.44
22:11:38|58659.39
22:11:38|58659.39
22:11:39|58656.11
22:11:40|58656.11
22:11:41|58659.83
22:11:42|58655.05
22:11:43|58655.05
22:11:44|58655.05
22:11:45|58656.3
22:11:46|58656.45
22:11:47|58656.45
22:11:48|58655.05
22:11:49|58655.05
22:11:50|58650.69
22:11:51|58649.22
22:11:52|58649.22
22:11:53|58649.22
22:11:54|58649.25
22:11:55|58649.25
22:11:56|58650.4
22:11:57|58649.74
22:11:58|58649.74
22:11:59|58649.76
22:12:00|58644.14
22:12:02|58644.85
22:12:04|58648.36
22:12:05|58647.77
22:12:06|58647.77
22:12:07|58646.39
22:12:08|58646.39
22:12:09|58647.77
22:12:10|58647.77
22:12:12|58647.77
22:12:13|58667.23
22:12:14|58671.73
22:12:14|58675.22
22:12:17|58671.81
22:12:18|58676.67
22:12:19|58676.66
22:12:20|58676.66
22:12:21|58676.67
22:12:22|58676.66
22:12:23|58680.15
22:12:24|58681.31
22:12:25|58681.32
22:12:26|58681.31
22:12:27|58678.23
22:12:28|58671.91
22:12:29|58673.87
22:12:30|58673.88
22:12:31|58667.82
22:12:32|58667.82
22:12:33|58667.82
22:12:34|58673.87
22:12:35|58673.87
22:12:36|58673.87
22:12:37|58673.83
22:12:38|58669.18
22:12:39|58669.18
22:12:40|58669.22
22:12:41|58668.41
22:12:42|58668.41
22:12:43|58668.01
22:12:44|58668.01
22:12:45|58668.01
22:12:46|58668.02
22:12:47|58668.02
22:12:48|58666.52
22:12:49|58668.
22:12:50|58668.06
22:12:51|58668.06
22:12:52|58668.07
22:12:53|58668.07
22:12:54|58668.06
22:12:55|58668.06
22:12:56|58671.03
22:12:57|58671.04
22:12:58|58671.04
22:12:59|58671.03
22:13:00|58671.03
22:13:01|58671.04
22:13:03|58671.04
22:13:05|58671.03
22:13:05|58671.03
22:13:06|58671.04
22:13:07|58671.03
22:13:09|58671.04
22:13:10|58671.03
22:13:11|58671.04
22:13:12|58671.04
22:13:13|58671.03
22:13:14|58671.03
22:13:15|58671.03
22:13:16|58671.04
22:13:17|58671.03
22:13:18|58671.04
22:13:19|58671.04
22:13:20|58672.61
22:13:21|58672.61
22:13:22|58672.61
22:13:23|58672.61
22:13:24|58672.61
22:13:25|58672.61
22:13:26|58672.62
22:13:27|58672.61
22:13:28|58672.61
22:13:29|58672.61
22:13:30|58672.61
22:13:32|58672.62
22:13:33|58673.85
22:13:34|58673.85
22:13:35|58673.85
22:13:35|58673.85
22:13:36|58673.85
22:13:38|58673.81
22:13:39|58655.52
22:13:40|58655.52
22:13:41|58655.56
22:13:41|58655.56
22:13:43|58655.56
22:13:44|58655.56
22:13:45|58655.57
22:13:46|58655.58
22:13:47|58647.77
22:13:48|58645.
22:13:49|58645.01
22:13:50|58645.02
22:13:51|58645.02
22:13:52|58645.02
22:13:53|58645.02
22:13:53|58645.01
22:13:55|58645.01
22:13:55|58645.02
22:13:57|58645.01
22:13:58|58645.01
22:13:59|58645.01
22:14:00|58645.
22:14:01|58642.8
22:14:02|58644.99
22:14:04|58643.22
22:14:05|58643.08
22:14:07|58643.07
22:14:07|58643.07
22:14:08|58643.23
22:14:10|58644.77
22:14:11|58645.01
22:14:12|58645.
22:14:14|58649.78
22:14:15|58645.
22:14:16|58645.
22:14:17|58645.42
22:14:18|58645.42
22:14:19|58650.56
22:14:20|58651.45
22:14:21|58651.54
22:14:22|58654.24
22:14:23|58667.54
22:14:24|58667.55
22:14:25|58678.09
22:14:26|58678.07
22:14:27|58678.07
22:14:28|58678.06
22:14:29|58678.07
22:14:30|58672.01
22:14:31|58672.01
22:14:32|58671.91
22:14:33|58671.91
22:14:34|58671.91
22:14:35|58671.91
22:14:36|58671.91
22:14:37|58671.91
22:14:38|58662.83
22:14:39|58662.83
22:14:40|58662.83
22:14:41|58655.28
22:14:42|58655.28
22:14:43|58655.28
22:14:44|58652.16
22:14:45|58650.63
22:14:46|58649.
22:14:47|58649.
22:14:48|58649.
22:14:49|58649.01
22:14:50|58649.
22:14:51|58649.01
22:14:52|58649.01
22:14:53|58649.01
22:14:54|58649.
22:14:55|58649.21
22:14:56|58649.02
22:14:57|58649.02
22:14:58|58649.02
22:14:59|58650.61
22:15:00|58650.61
22:15:01|58653.1
22:15:02|58653.11
22:15:03|58653.11
22:15:05|58653.1
22:15:06|58653.1
22:15:07|58653.11
22:15:09|58643.58
22:15:11|58643.59
22:15:11|58643.58
22:15:12|58643.59
22:15:13|58643.59
22:15:15|58643.59
22:15:17|58643.59
22:15:17|58643.58
22:15:18|58643.58
22:15:19|58643.58
22:15:20|58641.
22:15:22|58641.
22:15:22|58640.77
22:15:23|58639.06
22:15:24|58638.75
22:15:26|58638.36
22:15:26|58638.36
22:15:27|58638.
22:15:28|58638.
22:15:29|58643.58
22:15:30|58643.59
22:15:32|58643.59
22:15:32|58643.58
22:15:33|58643.58
22:15:34|58643.58
22:15:35|58641.11
22:15:36|58638.39
22:15:37|58638.4
22:15:38|58638.39
22:15:39|58656.54
22:15:40|58641.71
22:15:41|58643.08
22:15:42|58642.48
22:15:43|58641.06
22:15:44|58633.99
22:15:45|58632.
22:15:46|58621.77
22:15:47|58621.76
22:15:48|58621.77
22:15:49|58621.77
22:15:50|58621.77
22:15:51|58621.76
22:15:52|58621.76
22:15:53|58621.75
22:15:55|58621.74
22:15:55|58621.75
22:15:56|58621.75
22:15:57|58621.74
22:15:58|58621.74
22:15:59|58613.34
22:16:00|58613.33
22:16:01|58595.
22:16:02|58595.
22:16:03|58577.9
22:16:05|58585.42
22:16:06|58582.51
22:16:07|58597.42
22:16:09|58597.42
22:16:10|58597.42
22:16:12|58597.42
22:16:13|58580.81
22:16:15|58576.
22:16:15|58575.97
22:16:16|58575.97
22:16:17|58575.97
22:16:19|58575.97
22:16:20|58574.35
22:16:21|58572.74
22:16:23|58570.21
22:16:23|58570.22
22:16:24|58570.31
22:16:25|58570.32
22:16:26|58577.23
22:16:27|58584.1
22:16:28|58584.09
22:16:29|58584.09
22:16:30|58584.09
22:16:31|58584.1
22:16:32|58584.1
22:16:33|58584.09
22:16:34|58584.09
22:16:35|58584.09
22:16:36|58586.
22:16:38|58589.83
22:16:38|58590.75
22:16:39|58590.74
22:16:40|58598.39
22:16:41|58598.39
22:16:42|58598.44
22:16:43|58598.44
22:16:44|58600.
22:16:45|58600.
22:16:46|58603.
22:16:47|58603.
22:16:48|58603.
22:16:49|58603.
22:16:50|58611.99
22:16:51|58611.99
22:16:52|58611.99
22:16:53|58612.
22:16:54|58612.
22:16:55|58612.
22:16:57|58615.
22:16:57|58614.99
22:16:58|58619.9
22:16:59|58619.9
22:17:00|58619.89
22:17:01|58619.89
22:17:02|58619.9
22:17:04|58621.
22:17:04|58621.
22:17:05|58621.
22:17:07|58620.99
22:17:09|58620.99
22:17:09|58621.
22:17:11|58621.
22:17:12|58621.
22:17:13|58621.
22:17:14|58620.99
22:17:15|58625.
22:17:16|58624.99
22:17:17|58629.94
22:17:18|58629.94
22:17:19|58632.
22:17:21|58631.99
22:17:21|58631.99
22:17:22|58632.
22:17:25|58632.
22:17:26|58635.16
22:17:26|58635.15
22:17:27|58637.56
22:17:28|58637.56
22:17:29|58637.56
22:17:30|58637.56
22:17:32|58637.56
22:17:32|58637.56
22:17:33|58637.56
22:17:34|58637.56
22:17:35|58638.14
22:17:36|58639.94
22:17:37|58639.94
22:17:38|58639.94
22:17:39|58639.94
22:17:40|58640.99
22:17:41|58641.
22:17:42|58641.
22:17:43|58641.
22:17:44|58641.
22:17:45|58641.24
22:17:46|58641.24
22:17:47|58642.35
22:17:48|58642.88
22:17:49|58642.88
22:17:50|58642.89
22:17:51|58642.96
22:17:52|58650.
22:17:53|58650.
22:17:55|58651.99
22:17:55|58651.99
22:17:56|58651.99
22:17:57|58651.99
22:17:58|58654.3
22:18:00|58654.93
22:18:01|58654.93
22:18:02|58654.92
22:18:02|58654.92
22:18:04|58654.93
22:18:05|58654.92
22:18:05|58654.93
22:18:08|58654.93
22:18:09|58655.31
22:18:10|58655.32
22:18:10|58655.32
22:18:12|58655.32
22:18:14|58652.17
22:18:16|58652.16
22:18:17|58652.17
22:18:18|58652.17
22:18:18|58652.17
22:18:19|58652.17
22:18:21|58652.17
22:18:22|58652.17
22:18:23|58652.18
22:18:23|58652.18
22:18:25|58652.18
22:18:25|58652.18
22:18:27|58652.18
22:18:28|58652.18
22:18:29|58652.18
22:18:30|58655.
22:18:31|58655.31
22:18:32|58659.24
22:18:33|58659.36
22:18:34|58659.36
22:18:34|58659.36
22:18:36|58659.36
22:18:36|58659.35
22:18:37|58659.36
22:18:39|58659.81
22:18:39|58659.8
22:18:40|58659.8
22:18:41|58659.8
22:18:43|58659.8
22:18:44|58659.8
22:18:44|58659.81
22:18:45|58659.81
22:18:47|58656.01
22:18:48|58656.01
22:18:49|58656.01
22:18:49|58656.01
22:18:50|58657.78
22:18:51|58657.78
22:18:52|58658.48
22:18:53|58658.48
22:18:55|58658.48
22:18:55|58658.48
22:18:57|58658.48
22:18:57|58658.48
22:18:58|58658.48
22:19:00|58658.49
22:19:00|58658.48
22:19:01|58658.49
22:19:02|58662.92
22:19:04|58665.29
22:19:04|58665.29
22:19:06|58665.3
22:19:06|58667.23
22:19:09|58667.22
22:19:10|58669.1
22:19:12|58668.91
22:19:13|58668.91
22:19:13|58668.91
22:19:15|58668.92
22:19:16|58669.7
22:19:17|58669.7
22:19:17|58669.7
22:19:19|58669.7
22:19:20|58669.71
22:19:21|58669.71
22:19:22|58671.77
22:19:23|58671.77
22:19:25|58665.31
22:19:25|58665.3
22:19:27|58665.31
22:19:28|58665.3
22:19:29|58665.31
22:19:29|58661.25
22:19:30|58661.25
22:19:32|58661.4
22:19:33|58662.93
22:19:35|58662.93
22:19:35|58661.4
22:19:36|58661.4
22:19:37|58661.4
22:19:38|58661.4
22:19:39|58661.4
22:19:41|58665.24
22:19:41|58665.31
22:19:42|58664.92
22:19:43|58664.92
22:19:44|58664.92
22:19:46|58664.92
22:19:46|58664.92
22:19:47|58664.92
22:19:48|58664.91
22:19:49|58664.92
22:19:50|58664.92
22:19:51|58664.92
22:19:52|58664.92
22:19:53|58664.92
22:19:54|58664.92
22:19:55|58664.92
22:19:56|58664.92
22:19:57|58664.92
22:19:58|58664.92
22:19:59|58664.92
22:20:00|58668.45
22:20:01|58671.77
22:20:02|58671.77
22:20:03|58674.63
22:20:04|58674.63
22:20:05|58674.63
22:20:06|58674.63
22:20:07|58674.63
22:20:09|58678.21
22:20:11|58681.7
22:20:12|58681.69
22:20:14|58682.16
22:20:15|58682.16
22:20:17|58682.15
22:20:17|58687.99
22:20:19|58696.16
22:20:19|58696.15
22:20:21|58696.16
22:20:21|58696.16
22:20:22|58700.
22:20:23|58707.1
22:20:25|58707.11
22:20:26|58707.1
22:20:27|58707.11
22:20:28|58707.1
22:20:29|58707.11
22:20:30|58709.1
22:20:31|58710.
22:20:32|58713.72
22:20:33|58713.72
22:20:34|58715.15
22:20:35|58715.15
22:20:36|58715.14
22:20:37|58715.15
22:20:38|58715.14
22:20:39|58715.15
22:20:40|58717.09
22:20:41|58718.19
22:20:42|58719.41
22:20:43|58725.
22:20:44|58719.41
22:20:45|58713.81
22:20:46|58713.81
22:20:47|58713.81
22:20:48|58713.72
22:20:49|58712.25
22:20:50|58712.25
22:20:51|58712.24
22:20:52|58709.28
22:20:53|58708.21
22:20:54|58708.21
22:20:55|58708.22
22:20:56|58708.22
22:20:57|58708.22
22:20:58|58708.21
22:20:59|58708.21
22:21:00|58708.22
22:21:01|58708.22
22:21:02|58708.22
22:21:03|58708.22
22:21:04|58708.22
22:21:06|58708.22
22:21:06|58708.21
22:21:07|58708.2
22:21:08|58708.2
22:21:10|58708.21
22:21:12|58708.2
22:21:14|58708.21
22:21:14|58708.2
22:21:16|58708.2
22:21:17|58708.21
22:21:18|58715.15
22:21:19|58715.15
22:21:21|58715.15
22:21:22|58722.2
22:21:23|58722.2
22:21:24|58722.2
22:21:25|58722.2
22:21:26|58722.2
22:21:27|58722.2
22:21:28|58722.2
22:21:29|58722.2
22:21:30|58722.2
22:21:31|58722.2
22:21:32|58722.21
22:21:33|58725.09
22:21:34|58725.1
22:21:35|58725.1
22:21:36|58725.1
22:21:37|58725.1
22:21:38|58725.1
22:21:39|58725.1
22:21:40|58725.09
22:21:41|58725.09
22:21:42|58725.09
22:21:43|58725.09
22:21:44|58725.09
22:21:45|58725.09
22:21:46|58726.34
22:21:47|58726.39
22:21:47|58726.39
22:21:49|58726.39
22:21:50|58726.39
22:21:51|58726.39
22:21:52|58726.39
22:21:52|58726.39
22:21:54|58726.39
22:21:55|58726.39
22:21:56|58726.39
22:21:57|58726.4
22:21:57|58726.4
22:21:59|58726.4
22:21:59|58728.87
22:22:01|58728.87
22:22:02|58728.86
22:22:03|58729.13
22:22:03|58729.96
22:22:04|58729.96
22:22:06|58729.96
22:22:06|58731.97
22:22:08|58731.32
22:22:09|58731.38
22:22:10|58731.38
22:22:12|58731.38
22:22:13|58731.38
22:22:15|58731.38
22:22:15|58731.39
22:22:17|58731.39
22:22:17|58731.39
22:22:18|58731.39
22:22:20|58731.39
22:22:20|58731.39
22:22:22|58732.07
22:22:24|58732.08
22:22:25|58732.08
22:22:26|58732.07
22:22:26|58734.22
22:22:28|58733.55
22:22:29|58733.56
22:22:30|58733.56
22:22:31|58733.56
22:22:31|58738.04
22:22:33|58738.04
22:22:34|58738.21
22:22:35|58740.36
22:22:36|58740.37
22:22:37|58744.
22:22:38|58744.
22:22:39|58744.
22:22:40|58744.
22:22:41|58744.
22:22:42|58744.
22:22:43|58744.
22:22:44|58744.
22:22:45|58747.4
22:22:46|58747.4
22:22:47|58747.4
22:22:47|58747.4
22:22:49|58747.4
22:22:49|58747.39
22:22:51|58747.39
22:22:52|58747.39
22:22:53|58750.49
22:22:54|58753.05
22:22:55|58754.82
22:22:56|58754.82
22:22:57|58754.82
22:22:58|58754.83
22:22:58|58754.83
22:23:00|58754.83
22:23:01|58761.87
22:23:01|58761.87
22:23:03|58761.87
22:23:03|58763.35
22:23:05|58766.32
22:23:06|58769.23
22:23:07|58769.23
22:23:08|58769.23
22:23:08|58769.23
22:23:11|58769.91
22:23:13|58769.91
22:23:14|58769.91
22:23:16|58769.91
22:23:18|58774.01
22:23:19|58774.01
22:23:21|58777.
22:23:21|58776.99
22:23:22|58776.99
22:23:23|58777.
22:23:24|58776.9
22:23:25|58776.91
22:23:27|58776.99
22:23:28|58776.99
22:23:29|58778.77
22:23:30|58778.77
22:23:31|58778.78
22:23:32|58782.19
22:23:33|58782.2
22:23:34|58784.95
22:23:35|58785.55
22:23:36|58788.09
22:23:37|58791.01
22:23:38|58791.73
22:23:40|58795.36
22:23:41|58796.95
22:23:42|58798.59
22:23:43|58798.59
22:23:44|58800.
22:23:45|58799.99
22:23:46|58799.99
22:23:47|58799.99
22:23:48|58800.
22:23:49|58802.93
22:23:50|58802.93
22:23:51|58803.16
22:23:52|58803.26
22:23:53|58803.26
22:23:54|58803.26
22:23:55|58803.26
22:23:55|58805.01
22:23:57|58805.02
22:23:58|58805.02
22:23:59|58805.01
22:24:00|58805.01
22:24:01|58800.
22:24:01|58788.6
22:24:03|58788.9
22:24:04|58788.9
22:24:05|58785.7
22:24:06|58783.91
22:24:06|58783.91
22:24:08|58777.01
22:24:09|58776.33
22:24:10|58776.33
22:24:11|58769.92
22:24:11|58766.32
22:24:14|58767.19
22:24:15|58767.78
22:24:17|58767.87
22:24:19|58767.87
22:24:19|58772.34
22:24:20|58772.34
22:24:22|58772.42
22:24:24|58772.26
22:24:24|58772.26
22:24:25|58772.25
22:24:26|58772.25
22:24:27|58772.25
22:24:28|58772.26
22:24:29|58772.26
22:24:30|58772.26
22:24:31|58772.26
22:24:32|58772.26
22:24:33|58772.26
22:24:34|58772.26
22:24:35|58772.25
22:24:36|58772.26
22:24:38|58772.27
22:24:38|58772.3
22:24:39|58772.3
22:24:40|58779.49
22:24:41|58777.96
22:24:42|58777.96
22:24:43|58779.26
22:24:44|58779.27
22:24:45|58774.02
22:24:46|58774.02
22:24:47|58774.02
22:24:49|58774.02
22:24:49|58774.02
22:24:50|58774.02
22:24:51|58774.02
22:24:52|58774.02
22:24:53|58785.39
22:24:54|58792.41
22:24:55|58794.25
22:24:56|58804.61
22:24:57|58805.11
22:24:58|58807.85
22:24:59|58806.29
22:25:00|58809.99
22:25:01|58807.41
22:25:02|58808.
22:25:03|58809.99
22:25:04|58808.4
22:25:05|58809.87
22:25:06|58809.87
22:25:07|58809.87
22:25:08|58809.99
22:25:10|58811.65
22:25:11|58811.65
22:25:12|58812.63
22:25:13|58812.63
22:25:15|58812.63
22:25:17|58813.32
22:25:19|58814.41
22:25:19|58814.4
22:25:21|58814.41
22:25:22|58814.41
22:25:22|58814.81
22:25:23|58814.81
22:25:24|58816.31
22:25:25|58817.26
22:25:26|58817.26
22:25:27|58817.26
22:25:28|58817.54
22:25:29|58817.54
22:25:31|58817.7
22:25:32|58817.69
22:25:33|58817.69
22:25:34|58817.7
22:25:36|58818.11
22:25:37|58805.16
22:25:37|58805.16
22:25:38|58794.8
22:25:40|58794.8
22:25:41|58794.8
22:25:42|58794.8
22:25:42|58794.79
22:25:44|58794.79
22:25:44|58794.8
22:25:45|58794.8
22:25:46|58794.8
22:25:47|58794.8
22:25:48|58797.35
22:25:50|58795.92
22:25:51|58797.19
22:25:51|58796.13
22:25:52|58796.13
22:25:53|58784.4
22:25:54|58779.24
22:25:56|58776.46
22:25:57|58778.94
22:25:57|58776.44
22:25:59|58776.43
22:26:00|58776.44
22:26:00|58776.44
22:26:01|58777.91
22:26:03|58779.22
22:26:03|58778.77
22:26:04|58778.78
22:26:06|58778.77
22:26:06|58778.77
22:26:07|58778.77
22:26:08|58778.78
22:26:09|58778.77
22:26:11|58778.77
22:26:11|58778.77
22:26:13|58778.77
22:26:13|58783.61
22:26:16|58783.6
22:26:17|58783.61
22:26:18|58783.6
22:26:20|58788.75
22:26:21|58785.7
22:26:22|58785.42
22:26:23|58785.42
22:26:24|58785.41
22:26:25|58785.41
22:26:26|58785.42
22:26:27|58785.41
22:26:28|58785.41
22:26:30|58780.05
22:26:31|58780.05
22:26:32|58780.05
22:26:32|58780.07
22:26:33|58780.07
22:26:34|58780.07
22:26:36|58780.07
22:26:37|58780.08
22:26:37|58780.07
22:26:38|58780.07
22:26:39|58780.08
22:26:40|58780.07
22:26:41|58782.24
22:26:42|58782.24
22:26:44|58782.24
22:26:44|58782.24
22:26:46|58782.24
22:26:47|58782.24
22:26:47|58782.24
22:26:48|58785.4
22:26:50|58785.4
22:26:50|58785.4
22:26:51|58785.4
22:26:53|58785.05
22:26:53|58784.63
22:26:54|58784.63
22:26:55|58784.63
22:26:57|58768.54
22:26:58|58754.84
22:26:58|58744.01
22:27:00|58750.62
22:27:00|58750.62
22:27:02|58750.62
22:27:02|58750.
22:27:03|58749.99
22:27:04|58749.99
22:27:05|58749.95
22:27:06|58749.95
22:27:07|58748.64
22:27:08|58748.52
22:27:09|58747.34
22:27:10|58747.35
22:27:12|58747.35
22:27:13|58747.34
22:27:14|58747.35
22:27:14|58747.35
22:27:17|58747.35
22:27:18|58747.34
22:27:19|58747.34
22:27:21|58747.34
22:27:22|58744.63
22:27:23|58744.63
22:27:24|58759.09
22:27:26|58755.04
22:27:27|58754.97
22:27:27|58755.14
22:27:28|58755.14
22:27:30|58755.15
22:27:31|58755.15
22:27:31|58755.15
22:27:33|58755.15
22:27:34|58755.14
22:27:35|58755.1
22:27:35|58755.1
22:27:36|58755.11
22:27:38|58753.69
22:27:39|58753.67
22:27:40|58753.67
22:27:42|58752.12
22:27:42|58752.12
22:27:44|58752.11
22:27:45|58752.12
22:27:46|58752.12
22:27:47|58754.62
22:27:48|58754.6
22:27:49|58752.28
22:27:50|58751.17
22:27:51|58751.18
22:27:52|58751.17
22:27:53|58751.17
22:27:54|58751.17
22:27:55|58751.16
22:27:56|58751.16
22:27:57|58751.17
22:27:58|58751.17
22:27:59|58751.15
22:28:00|58751.14
22:28:01|58751.15
22:28:02|58751.15
22:28:03|58751.14
22:28:04|58751.14
22:28:05|58751.12
22:28:06|58751.04
22:28:07|58754.38
22:28:08|58754.38
22:28:09|58751.84
22:28:10|58727.37
22:28:11|58739.37
22:28:12|58741.04
22:28:13|58741.04
22:28:14|58741.04
22:28:15|58741.05
22:28:16|58741.04
22:28:18|58739.38
22:28:19|58739.38
22:28:20|58739.38
22:28:21|58739.38
22:28:23|58732.81
22:28:23|58732.81
22:28:25|58728.08
22:28:26|58728.08
22:28:27|58728.08
22:28:28|58728.08
22:28:28|58728.08
22:28:31|58731.46
22:28:31|58728.08
22:28:33|58728.08
22:28:34|58728.07
22:28:35|58728.08
22:28:36|58728.08
22:28:37|58728.08
22:28:38|58730.84
22:28:39|58730.83
22:28:40|58730.84
22:28:41|58730.84
22:28:42|58730.83
22:28:43|58730.84
22:28:44|58730.83
22:28:45|58730.84
22:28:46|58730.84
22:28:47|58730.83
22:28:48|58723.81
22:28:49|58723.81
22:28:50|58723.8
22:28:52|58726.81
22:28:53|58733.72
22:28:54|58730.26
22:28:55|58730.27
22:28:55|58730.26
22:28:57|58730.26
22:28:58|58729.64
22:29:00|58729.64
22:29:00|58729.65
22:29:02|58729.65
22:29:03|58729.65
22:29:04|58729.64
22:29:04|58729.64
22:29:05|58729.65
22:29:06|58729.65
22:29:07|58729.65
22:29:08|58729.65
22:29:09|58728.94
22:29:11|58728.4
22:29:12|58729.53
22:29:12|58729.53
22:29:13|58729.53
22:29:14|58729.53
22:29:15|58729.53
22:29:16|58729.52
22:29:18|58729.52
22:29:20|58729.52
22:29:21|58729.52
22:29:22|58729.53
22:29:23|58729.53
22:29:24|58729.53
22:29:25|58729.53
22:29:26|58729.53
22:29:27|58729.53
22:29:29|58729.52
22:29:30|58729.52
22:29:31|58729.52
22:29:31|58729.52
22:29:33|58729.21
22:29:33|58723.81
22:29:34|58723.81
22:29:36|58723.8
22:29:36|58723.8
22:29:38|58723.81
22:29:39|58723.81
22:29:40|58723.81
22:29:41|58723.81
22:29:42|58723.81
22:29:43|58723.81
22:29:44|58723.81
22:29:45|58723.81
22:29:46|58723.82
22:29:47|58732.12
22:29:47|58731.79
22:29:48|58731.79
22:29:50|58731.8
22:29:51|58734.8
22:29:52|58734.8
22:29:53|58734.81
22:29:54|58734.8
22:29:55|58735.56
22:29:56|58735.57
22:29:57|58735.57
22:29:58|58739.68
22:29:59|58741.05
22:30:00|58741.05
22:30:01|58741.04
22:30:02|58741.04
22:30:03|58741.04
22:30:04|58741.04
22:30:05|58741.04
22:30:06|58741.04
22:30:08|58743.37
22:30:09|58747.01
22:30:10|58747.01
22:30:11|58747.01
22:30:12|58747.01
22:30:13|58748.71
22:30:14|58748.77
22:30:15|58748.81
22:30:16|58748.82
22:30:17|58748.82
22:30:18|58756.99
22:30:20|58750.96
22:30:22|58753.53
22:30:23|58753.53
22:30:25|58753.53
22:30:26|58753.53
22:30:27|58753.53
22:30:28|58753.53
22:30:29|58753.53
22:30:30|58753.53
22:30:32|58755.95
22:30:32|58754.06
22:30:33|58754.65
22:30:34|58755.97
22:30:37|58754.65
22:30:37|58761.85
22:30:38|58756.37
22:30:40|58757.07
22:30:41|58757.07
22:30:42|58757.06
22:30:43|58757.05
22:30:44|58757.05
22:30:45|58757.07
22:30:46|58757.07
22:30:47|58757.07
22:30:48|58769.91
22:30:49|58773.13
22:30:50|58768.44
22:30:51|58768.44
22:30:52|58775.1
22:30:53|58775.1
22:30:54|58775.1
22:30:55|58775.1
22:30:56|58769.57
22:30:57|58769.57
22:30:58|58769.57
22:30:59|58776.08
22:31:00|58776.08
22:31:01|58774.89
22:31:02|58774.55
22:31:03|58772.35
22:31:04|58773.1
22:31:05|58774.84
22:31:06|58774.83
22:31:07|58774.82
22:31:08|58778.16
22:31:09|58774.98
22:31:10|58773.56
22:31:11|58773.79
22:31:12|58774.98
22:31:13|58774.98
22:31:14|58774.99
22:31:15|58774.99
22:31:16|58774.99
22:31:17|58774.98
22:31:18|58774.84
22:31:19|58774.64
22:31:21|58773.39
22:31:22|58773.38
22:31:24|58773.37
22:31:25|58773.38
22:31:27|58778.28
22:31:27|58773.88
22:31:28|58773.88
22:31:30|58773.96
22:31:32|58774.7
22:31:32|58774.74
22:31:33|58776.17
22:31:34|58776.17
22:31:36|58774.7
22:31:36|58776.17
22:31:37|58776.17
22:31:38|58776.17
22:31:39|58776.16
22:31:40|58776.16
22:31:41|58776.17
22:31:43|58776.16
22:31:43|58778.15
22:31:44|58776.3
22:31:45|58776.21
22:31:46|58776.31
22:31:47|58776.18
22:31:49|58776.17
22:31:50|58773.4
22:31:52|58775.93
22:31:53|58773.64
22:31:54|58778.51
22:31:56|58774.4
22:31:57|58775.05
22:31:57|58782.23
22:31:59|58777.07
22:32:00|58777.19
22:32:00|58777.19
22:32:02|58775.11
22:32:02|58777.07
22:32:04|58777.05
22:32:05|58777.04
22:32:05|58777.04
22:32:06|58785.
22:32:07|58785.
22:32:08|58785.
22:32:09|58784.99
22:32:11|58785.
22:32:11|58785.
22:32:13|58784.99
22:32:14|58784.99
22:32:14|58784.99
22:32:15|58784.99
22:32:17|58784.99
22:32:17|58784.99
22:32:18|58784.99
22:32:19|58785.
22:32:22|58785.
22:32:22|58784.99
22:32:23|58784.99
22:32:25|58784.99
22:32:26|58785.
22:32:26|58784.99
22:32:27|58782.5
22:32:28|58784.6
22:32:29|58779.51
22:32:31|58779.51
22:32:32|58779.51
22:32:33|58779.51
22:32:34|58779.5
22:32:35|58779.5
22:32:37|58779.5
22:32:38|58779.51
22:32:40|58779.51
22:32:40|58781.25
22:32:42|58781.25
22:32:42|58781.26
22:32:43|58781.26
22:32:45|58781.65
22:32:47|58781.51
22:32:47|58781.51
22:32:48|58781.51
22:32:49|58781.5
22:32:50|58781.5
22:32:51|58781.5
22:32:52|58781.51
22:32:53|58781.51
22:32:54|58781.5
22:32:55|58781.51
22:32:56|58781.51
22:32:57|58783.88
22:32:58|58783.88
22:32:59|58783.47
22:33:00|58784.99
22:33:01|58784.99
22:33:02|58784.99
22:33:04|58784.99
22:33:06|58784.99
22:33:08|58784.99
22:33:08|58784.99
22:33:09|58784.99
22:33:10|58784.98
22:33:11|58784.98
22:33:12|58784.99
22:33:13|58785.
22:33:14|58785.
22:33:15|58785.
22:33:16|58784.99
22:33:17|58785.
22:33:18|58785.
22:33:19|58785.
22:33:20|58785.
22:33:22|58785.
22:33:24|58785.
22:33:25|58785.
22:33:27|58784.99
22:33:28|58785.
22:33:30|58784.99
22:33:31|58784.99
22:33:31|58784.99
22:33:33|58785.
22:33:35|58785.
22:33:35|58784.99
22:33:36|58785.
22:33:38|58785.
22:33:39|58785.
22:33:39|58784.99
22:33:40|58784.99
22:33:41|58782.72
22:33:44|58784.27
22:33:44|58783.6
22:33:45|58783.6
22:33:46|58783.6
22:33:47|58781.99
22:33:48|58775.53
22:33:49|58781.58
22:33:50|58781.58
22:33:51|58781.58
22:33:52|58781.57
22:33:53|58779.21
22:33:55|58779.21
22:33:56|58779.2
22:33:57|58781.33
22:33:58|58779.2
22:33:59|58779.2
22:34:00|58779.2
22:34:01|58779.2
22:34:02|58779.21
22:34:03|58779.21
22:34:04|58779.2
22:34:05|58779.21
22:34:06|58779.21
22:34:07|58779.2
22:34:08|58779.
22:34:09|58779.
22:34:10|58779.
22:34:11|58779.
22:34:12|58779.01
22:34:13|58779.01
22:34:14|58779.01
22:34:15|58779.01
22:34:16|58777.3
22:34:17|58777.17
22:34:18|58777.17
22:34:20|58777.18
22:34:20|58777.18
22:34:21|58777.18
22:34:23|58777.18
22:34:25|58777.15
22:34:26|58775.64
22:34:28|58775.64
22:34:28|58775.65
22:34:31|58775.64
22:34:32|58775.65
22:34:32|58775.64
22:34:33|58775.01
22:34:34|58775.
22:34:36|58775.
22:34:36|58775.01
22:34:38|58775.01
22:34:39|58775.
22:34:40|58775.
22:34:41|58775.
22:34:42|58773.37
22:34:43|58773.38
22:34:44|58773.37
22:34:45|58773.38
22:34:46|58773.38
22:34:47|58773.37
22:34:48|58773.37
22:34:49|58773.38
22:34:50|58773.38
22:34:51|58773.11
22:34:52|58773.11
22:34:53|58773.1
22:34:54|58772.32
22:34:55|58772.32
22:34:56|58772.33
22:34:57|58772.28
22:34:58|58772.28
22:34:59|58772.29
22:35:00|58772.29
22:35:01|58772.29
22:35:02|58770.27
22:35:03|58770.26
22:35:04|58770.26
22:35:05|58770.26
22:35:06|58770.27
22:35:07|58770.27
22:35:08|58770.27
22:35:09|58770.27
22:35:10|58770.27
22:35:11|58770.27
22:35:12|58770.27
22:35:13|58772.29
22:35:14|58774.99
22:35:15|58774.99
22:35:16|58776.97
22:35:17|58776.96
22:35:18|58776.86
22:35:19|58775.66
22:35:20|58775.66
22:35:21|58775.66
22:35:22|58772.75
22:35:23|58772.81
22:35:25|58775.58
22:35:26|58775.58
22:35:28|58775.58
22:35:29|58775.57
22:35:31|58775.65
22:35:32|58777.16
22:35:33|58777.16
22:35:34|58777.16
22:35:35|58777.18
22:35:36|58777.18
22:35:37|58777.18
22:35:39|58777.18
22:35:41|58777.18
22:35:41|58777.17
22:35:42|58777.18
22:35:44|58777.18
22:35:45|58784.03
22:35:45|58784.02
22:35:46|58782.46
22:35:48|58785.
22:35:49|58785.
22:35:50|58785.55
22:35:51|58785.55
22:35:52|58785.55
22:35:53|58785.55
22:35:54|58791.73
22:35:55|58791.73
22:35:56|58791.73
22:35:57|58791.73
22:35:58|58791.73
22:35:59|58792.91
22:36:00|58795.56
22:36:01|58799.43
22:36:02|58799.43
22:36:03|58799.44
22:36:04|58799.44
22:36:05|58800.18
22:36:06|58809.21
22:36:07|58808.21
22:36:08|58809.86
22:36:09|58812.99
22:36:10|58812.99
22:36:11|58813.
22:36:12|58812.99
22:36:13|58812.99
22:36:14|58813.
22:36:15|58812.99
22:36:16|58812.99
22:36:17|58812.99
22:36:18|58816.08
22:36:19|58816.08
22:36:20|58816.08
22:36:21|58816.07
22:36:22|58816.07
22:36:23|58816.07
22:36:24|58817.27
22:36:26|58820.77
22:36:27|58822.27
22:36:27|58818.73
22:36:29|58818.73
22:36:30|58818.69
22:36:31|58818.69
22:36:32|58818.68
22:36:33|58818.69
22:36:34|58818.68
22:36:35|58818.69
22:36:36|58818.68
22:36:37|58818.68
22:36:38|58818.68
22:36:39|58818.68
22:36:40|58818.69
22:36:40|58818.69
22:36:42|58818.69
22:36:43|58818.31
22:36:44|58818.31
22:36:44|58818.31
22:36:46|58817.57
22:36:47|58817.56
22:36:48|58817.57
22:36:49|58817.57
22:36:50|58817.57
22:36:51|58817.57
22:36:52|58817.57
22:36:53|58817.57
22:36:54|58818.16
22:36:55|58818.16
22:36:56|58818.2
22:36:57|58818.28
22:36:58|58818.52
22:36:59|58820.06
22:37:00|58820.06
22:37:01|58820.06
22:37:02|58820.06
22:37:03|58820.06
22:37:04|58820.05
22:37:05|58820.05
22:37:06|58820.05
22:37:07|58820.05
22:37:08|58820.05
22:37:09|58820.05
22:37:10|58820.06
22:37:11|58820.05
22:37:12|58823.01
22:37:13|58823.
22:37:14|58824.76
22:37:15|58824.99
22:37:16|58827.2
22:37:17|58828.96
22:37:18|58829.58
22:37:19|58829.51
22:37:20|58830.41
22:37:21|58831.91
22:37:22|58832.
22:37:23|58835.45
22:37:24|58834.33
22:37:25|58834.32
22:37:27|58838.35
22:37:29|58838.34
22:37:31|58838.34
22:37:32|58838.33
22:37:33|58838.35
22:37:34|58838.35
22:37:36|58838.35
22:37:37|58840.69
22:37:38|58841.49
22:37:39|58842.97
22:37:41|58844.38
22:37:42|58844.38
22:37:43|58844.38
22:37:43|58850.
22:37:44|58850.
22:37:46|58850.
22:37:47|58850.
22:37:48|58850.
22:37:49|58850.
22:37:50|58849.99
22:37:51|58850.
22:37:52|58850.6
22:37:53|58850.6
22:37:53|58850.61
22:37:56|58850.6
22:37:56|58850.61
22:37:58|58850.61
22:37:58|58850.61
22:38:00|58851.
22:38:01|58850.99
22:38:02|58851.
22:38:03|58851.02
22:38:04|58855.7
22:38:05|58855.78
22:38:06|58856.
22:38:07|58856.
22:38:08|58856.
22:38:09|58856.
22:38:10|58856.03
22:38:11|58856.54
22:38:12|58856.54
22:38:13|58857.14
22:38:14|58857.94
22:38:15|58858.06
22:38:16|58858.51
22:38:17|58860.
22:38:18|58859.99
22:38:19|58861.15
22:38:20|58861.15
22:38:21|58861.23
22:38:22|58861.41
22:38:24|58866.45
22:38:25|58867.74
22:38:26|58867.73
22:38:28|58865.05
22:38:28|58865.05
22:38:30|58867.68
22:38:32|58865.64
22:38:33|58865.64
22:38:35|58866.16
22:38:35|58866.16
22:38:36|58866.16
22:38:37|58866.16
22:38:38|58869.99
22:38:39|58870.
22:38:40|58870.
22:38:41|58870.2
22:38:43|58871.2
22:38:44|58871.2
22:38:45|58871.21
22:38:46|58871.21
22:38:48|58871.22
22:38:49|58874.05
22:38:50|58874.75
22:38:50|58877.78
22:38:52|58877.77
22:38:53|58877.78
22:38:54|58877.78
22:38:55|58877.77
22:38:56|58877.77
22:38:57|58877.77
22:38:58|58877.78
22:38:59|58877.77
22:39:00|58877.77
22:39:01|58877.77
22:39:02|58877.77
22:39:03|58877.77
22:39:04|58876.01
22:39:05|58875.23
22:39:06|58875.23
22:39:07|58873.66
22:39:08|58871.58
22:39:09|58868.4
22:39:10|58870.7
22:39:11|58867.91
22:39:12|58867.92
22:39:13|58862.19
22:39:14|58858.55
22:39:15|58851.02
22:39:16|58851.02
22:39:17|58851.01
22:39:18|58850.
22:39:20|58842.16
22:39:21|58839.58
22:39:21|58839.58
22:39:23|58839.58
22:39:24|58839.58
22:39:25|58839.58
22:39:26|58839.58
22:39:26|58839.58
22:39:29|58839.58
22:39:30|58839.58
22:39:32|58839.58
22:39:33|58839.58
22:39:34|58839.58
22:39:35|58839.57
22:39:36|58839.58
22:39:37|58839.67
22:39:38|58839.67
22:39:39|58845.7
22:39:41|58845.69
22:39:42|58843.5
22:39:43|58845.7
22:39:44|58845.69
22:39:45|58847.77
22:39:46|58847.76
22:39:47|58847.76
22:39:48|58847.76
22:39:48|58847.77
22:39:50|58847.76
22:39:51|58847.76
22:39:52|58847.77
22:39:53|58847.76
22:39:53|58847.77
22:39:54|58851.01
22:39:56|58852.81
22:39:57|58854.77
22:39:58|58854.76
22:39:59|58854.77
22:40:00|58854.77
22:40:02|58854.77
22:40:02|58854.78
22:40:03|58858.17
22:40:06|58856.11
22:40:06|58857.81
22:40:07|58857.81
22:40:09|58857.79
22:40:09|58857.79
22:40:11|58858.
22:40:11|58857.99
22:40:12|58858.97
22:40:13|58858.97
22:40:14|58858.97
22:40:15|58867.99
22:40:16|58863.51
22:40:17|58867.16
22:40:18|58867.14
22:40:19|58867.14
22:40:20|58866.25
22:40:21|58868.09
22:40:23|58869.67
22:40:24|58870.
22:40:25|58870.42
22:40:26|58872.27
22:40:27|58873.85
22:40:28|58873.83
22:40:29|58872.27
22:40:31|58873.68
22:40:33|58876.03
22:40:33|58875.36
22:40:35|58875.36
22:40:36|58875.36
22:40:38|58875.36
22:40:39|58876.03
22:40:40|58876.03
22:40:41|58876.99
22:40:42|58876.99
22:40:43|58876.98
22:40:44|58876.98
22:40:45|58876.99
22:40:46|58877.
22:40:47|58877.
22:40:48|58877.
22:40:49|58877.
22:40:50|58877.
22:40:51|58877.37
22:40:52|58877.37
22:40:53|58877.37
22:40:54|58877.37
22:40:55|58877.37
22:40:56|58877.38
22:40:57|58877.37
22:40:58|58877.38
22:40:59|58877.37
22:41:00|58877.37
22:41:01|58877.38
22:41:02|58877.37
22:41:03|58877.37
22:41:04|58877.38
22:41:05|58877.38
22:41:06|58877.38
22:41:07|58877.97
22:41:08|58877.97
22:41:09|58877.97
22:41:10|58877.97
22:41:11|58877.98
22:41:12|58877.97
22:41:13|58877.98
22:41:14|58877.97
22:41:15|58877.98
22:41:16|58877.97
22:41:17|58877.97
22:41:18|58875.44
22:41:19|58877.62
22:41:20|58877.62
22:41:21|58877.62
22:41:22|58877.55
22:41:23|58877.53
22:41:24|58877.53
22:41:25|58877.52
22:41:26|58877.52
22:41:27|58877.53
22:41:28|58877.53
22:41:30|58877.52
22:41:32|58877.53
22:41:33|58877.53
22:41:35|58877.52
22:41:36|58877.97
22:41:37|58877.98
22:41:38|58877.97
22:41:39|58879.85
22:41:40|58879.85
22:41:41|58879.85
22:41:43|58879.85
22:41:43|58879.86
22:41:45|58879.86
22:41:46|58879.85
22:41:47|58880.6
22:41:47|58880.61
22:41:48|58879.85
22:41:50|58879.85
22:41:51|58879.85
22:41:52|58879.85
22:41:53|58879.85
22:41:54|58876.88
22:41:55|58879.2
22:41:56|58879.39
22:41:57|58879.38
22:41:58|58879.38
22:41:59|58879.38
22:42:00|58879.38
22:42:01|58879.85
22:42:02|58879.84
22:42:03|58879.85
22:42:04|58879.85
22:42:05|58879.85
22:42:06|58882.89
22:42:07|58882.9
22:42:08|58883.95
22:42:09|58884.04
22:42:10|58884.04
22:42:11|58885.2
22:42:12|58885.2
22:42:14|58885.2
22:42:15|58885.03
22:42:15|58883.4
22:42:17|58879.94
22:42:17|58879.93
22:42:19|58879.93
22:42:19|58879.94
22:42:20|58879.93
22:42:21|58879.94
22:42:22|58879.94
22:42:23|58879.94
22:42:24|58879.93
22:42:25|58879.93
22:42:27|58879.94
22:42:28|58879.94
22:42:28|58879.94
22:42:29|58880.61
22:42:32|58880.62
22:42:33|58880.62
22:42:34|58880.62
22:42:35|58880.61
22:42:36|58879.61
22:42:37|58880.6
22:42:39|58880.6
22:42:40|58880.6
22:42:41|58880.6
22:42:42|58882.26
22:42:43|58885.06
22:42:44|58882.19
22:42:45|58882.19
22:42:46|58882.18
22:42:48|58882.19
22:42:48|58882.19
22:42:50|58884.09
22:42:51|58882.2
22:42:52|58884.51
22:42:53|58882.19
22:42:54|58882.19
22:42:54|58885.25
22:42:56|58887.12
22:42:56|58887.02
22:42:57|58887.03
22:42:59|58887.03
22:43:00|58887.03
22:43:01|58887.03
22:43:01|58883.99
22:43:03|58883.99
22:43:03|58883.98
22:43:04|58878.19
22:43:06|58885.8
22:43:06|58885.43
22:43:07|58885.43
22:43:09|58885.43
22:43:10|58885.43
22:43:11|58881.97
22:43:11|58881.97
22:43:13|58885.65
22:43:14|58885.65
22:43:14|58885.66
22:43:15|58885.65
22:43:16|58885.66
22:43:17|58891.5
22:43:20|58886.43
22:43:20|58886.43
22:43:21|58886.43
22:43:22|58887.67
22:43:23|58888.57
22:43:24|58885.74
22:43:25|58885.14
22:43:27|58885.14
22:43:28|58884.2
22:43:29|58876.42
22:43:31|58876.42
22:43:32|58876.42
22:43:34|58875.37
22:43:35|58874.75
22:43:35|58874.75
22:43:38|58874.75
22:43:39|58874.75
22:43:40|58874.74
22:43:41|58874.7
22:43:42|58874.7
22:43:42|58874.71
22:43:44|58874.71
22:43:46|58874.72
22:43:46|58876.42
22:43:47|58875.65
22:43:48|58875.65
22:43:49|58874.71
22:43:51|58874.
22:43:52|58874.01
22:43:53|58874.01
22:43:54|58871.8
22:43:55|58870.87
22:43:56|58870.87
22:43:57|58876.42
22:43:58|58876.42
22:43:59|58876.42
22:44:00|58876.42
22:44:02|58889.17
22:44:03|58887.99
22:44:04|58887.99
22:44:05|58889.18
22:44:06|58889.17
22:44:07|58889.18
22:44:08|58889.17
22:44:09|58889.17
22:44:10|58889.18
22:44:11|58889.18
22:44:12|58887.96
22:44:13|58887.45
22:44:14|58887.45
22:44:15|58887.45
22:44:15|58887.45
22:44:17|58887.45
22:44:18|58876.87
22:44:19|58876.87
22:44:19|58876.87
22:44:21|58876.87
22:44:21|58876.88
22:44:23|58876.88
22:44:24|58876.88
22:44:25|58876.87
22:44:26|58875.9
22:44:27|58875.9
22:44:28|58875.38
22:44:29|58875.38
22:44:30|58875.38
22:44:31|58868.31
22:44:32|58868.31
22:44:34|58863.6
22:44:36|58863.6
22:44:37|58863.6
22:44:38|58863.6
22:44:39|58863.6
22:44:40|58863.6
22:44:41|58863.6
22:44:42|58863.6
22:44:43|58863.61
22:44:44|58861.26
22:44:45|58859.
22:44:46|58859.
22:44:47|58858.99
22:44:48|58859.
22:44:49|58858.51
22:44:50|58856.55
22:44:51|58850.
22:44:52|58839.65
22:44:53|58839.64
22:44:54|58839.65
22:44:55|58839.65
22:44:56|58839.65
22:44:57|58839.65
22:44:58|58839.65
22:44:59|58842.61
22:45:00|58842.61
22:45:01|58842.61
22:45:02|58842.61
22:45:03|58842.61
22:45:04|58842.61
22:45:05|58842.61
22:45:06|58842.61
22:45:08|58842.6
22:45:09|58842.61
22:45:10|58842.61
22:45:11|58842.61
22:45:11|58842.6
22:45:13|58842.61
22:45:14|58842.61
22:45:15|58842.61
22:45:16|58845.64
22:45:16|58845.63
22:45:18|58845.64
22:45:18|58845.63
22:45:19|58845.64
22:45:21|58845.64
22:45:22|58840.84
22:45:23|58840.84
22:45:24|58840.84
22:45:25|58840.84
22:45:25|58838.45
22:45:26|58838.45
22:45:28|58838.45
22:45:28|58838.45
22:45:30|58838.46
22:45:31|58838.46
22:45:32|58838.46
22:45:32|58838.46
22:45:35|58840.
22:45:35|58840.
22:45:38|58840.
22:45:39|58840.
22:45:40|58838.64
22:45:42|58838.64
22:45:43|58838.65
22:45:44|58838.65
22:45:45|58838.65
22:45:45|58844.45
22:45:47|58844.46
22:45:48|58844.45
22:45:49|58844.45
22:45:50|58844.45
22:45:51|58844.45
22:45:51|58844.45
22:45:53|58844.46
22:45:54|58844.46
22:45:55|58844.46
22:45:56|58844.46
22:45:57|58844.45
22:45:58|58844.45
22:45:59|58844.45
22:46:01|58844.45
22:46:01|58844.46
22:46:02|58844.45
22:46:03|58841.77
22:46:04|58841.77
22:46:05|58839.87
22:46:06|58838.34
22:46:07|58838.34
22:46:09|58838.34
22:46:10|58838.34
22:46:11|58838.33
22:46:12|58832.88
22:46:13|58832.88
22:46:14|58832.88
22:46:15|58832.88
22:46:16|58832.88
22:46:17|58832.88
22:46:18|58832.87
22:46:19|58832.88
22:46:20|58832.88
22:46:21|58832.88
22:46:22|58832.87
22:46:23|58832.88
22:46:24|58832.88
22:46:25|58832.87
22:46:27|58832.87
22:46:28|58832.87
22:46:28|58832.87
22:46:30|58832.87
22:46:31|58832.88
22:46:32|58832.88
22:46:32|58832.88
22:46:35|58832.88
22:46:37|58832.87
22:46:38|58832.87
22:46:39|58832.87
22:46:40|58832.87
22:46:41|58832.88
22:46:42|58832.88
22:46:43|58832.88
22:46:44|58832.88
22:46:46|58832.87
22:46:47|58832.88
22:46:47|58832.88
22:46:49|58832.88
22:46:50|58832.88
22:46:51|58830.85
22:46:52|58830.85
22:46:53|58830.85
22:46:54|58830.85
22:46:55|58830.85
22:46:56|58830.85
22:46:57|58830.84
22:46:59|58830.8
22:47:00|58830.8
22:47:01|58826.58
22:47:02|58821.12
22:47:03|58821.12
22:47:04|58821.12
22:47:05|58821.11
22:47:06|58809.44
22:47:08|58809.22
22:47:09|58809.21
22:47:10|58809.21
22:47:11|58809.21
22:47:13|58809.21
22:47:13|58807.11
22:47:15|58806.34
22:47:16|58806.34
22:47:17|58806.33
22:47:17|58806.33
22:47:18|58806.33
22:47:19|58806.3
22:47:21|58800.44
22:47:22|58800.44
22:47:22|58800.43
22:47:23|58800.44
22:47:24|58800.44
22:47:25|58811.51
22:47:26|58811.51
22:47:27|58811.51
22:47:28|58811.52
22:47:30|58811.52
22:47:30|58820.89
22:47:32|58828.64
22:47:33|58828.64
22:47:33|58828.63
22:47:34|58828.64
22:47:37|58828.63
22:47:38|58828.64
22:47:39|58828.63
22:47:40|58828.64
22:47:41|58828.64
22:47:42|58828.64
22:47:43|58828.63
22:47:44|58828.63
22:47:45|58828.63
22:47:46|58828.63
22:47:47|58828.63
22:47:48|58828.64
22:47:49|58828.64
22:47:50|58828.64
22:47:51|58828.64
22:47:52|58828.63
22:47:53|58828.63
22:47:54|58828.64
22:47:55|58828.63
22:47:56|58828.64
22:47:57|58828.64
22:47:58|58828.65
22:47:59|58828.65
22:48:00|58830.
22:48:01|58829.99
22:48:02|58830.
22:48:03|58830.
22:48:04|58830.
22:48:05|58830.
22:48:06|58830.
22:48:07|58830.
22:48:08|58830.
22:48:09|58830.
22:48:10|58830.
22:48:11|58832.87
22:48:13|58832.87
22:48:14|58832.86
22:48:15|58832.86
22:48:16|58832.87
22:48:17|58832.87
22:48:17|58832.87
22:48:18|58832.87
22:48:20|58837.23
22:48:21|58843.29
22:48:22|58838.28
22:48:23|58838.28
22:48:24|58838.27
22:48:25|58838.27
22:48:26|58838.28
22:48:27|58838.28
22:48:27|58838.28
22:48:28|58838.28
22:48:30|58838.28
22:48:30|58838.28
22:48:32|58840.31
22:48:33|58841.24
22:48:34|58841.24
22:48:35|58844.45
22:48:36|58844.46
22:48:38|58850.
22:48:40|58864.75
22:48:41|58866.29
22:48:43|58866.29
22:48:45|58866.31
22:48:46|58866.31
22:48:47|58864.77
22:48:47|58864.78
22:48:49|58864.78
22:48:50|58864.77
22:48:52|58864.77
22:48:53|58874.35
22:48:54|58874.15
22:48:55|58872.49
22:48:56|58864.8
22:48:57|58864.8
22:48:58|58855.59
22:48:59|58853.39
22:49:00|58853.39
22:49:01|58853.39
22:49:02|58855.58
22:49:03|58855.58
22:49:04|58855.59
22:49:05|58859.04
22:49:06|58859.04
22:49:07|58859.04
22:49:08|58859.04
22:49:09|58856.92
22:49:10|58855.61
22:49:11|58855.61
22:49:12|58855.61
22:49:13|58855.48
22:49:14|58855.47
22:49:15|58855.47
22:49:16|58855.48
22:49:17|58855.61
22:49:18|58855.6
22:49:19|58863.85
22:49:20|58863.85
22:49:21|58863.85
22:49:22|58863.91
22:49:23|58863.91
22:49:24|58863.92
22:49:25|58863.91
22:49:26|58863.91
22:49:27|58863.92
22:49:28|58863.91
22:49:29|58863.91
22:49:30|58863.92
22:49:31|58863.92
22:49:32|58865.4
22:49:33|58865.4
22:49:34|58865.41
22:49:35|58865.4
22:49:36|58865.41
22:49:37|58865.41
22:49:39|58865.4
22:49:41|58865.4
22:49:42|58865.41
22:49:42|58865.4
22:49:44|58865.4
22:49:45|58865.4
22:49:47|58865.41
22:49:47|58865.41
22:49:48|58865.4
22:49:50|58865.4
22:49:51|58865.4
22:49:53|58865.4
22:49:55|58865.4
22:49:56|58865.41
22:49:57|58865.41
22:49:58|58865.41
22:49:58|58865.41
22:49:59|58865.41
22:50:01|58865.41
22:50:02|58865.41
22:50:02|58868.96
22:50:04|58868.95
22:50:05|58873.77
22:50:06|58874.
22:50:06|58873.99
22:50:07|58873.99
22:50:09|58873.99
22:50:10|58873.99
22:50:11|58874.
22:50:12|58874.
22:50:12|58873.99
22:50:13|58874.
22:50:14|58873.99
22:50:16|58874.
22:50:18|58873.99
22:50:18|58873.99
22:50:19|58874.
22:50:21|58874.
22:50:22|58874.75
22:50:23|58874.75
22:50:24|58874.74
22:50:25|58874.75
22:50:26|58874.74
22:50:27|58874.75
22:50:29|58874.75
22:50:29|58874.75
22:50:31|58874.75
22:50:32|58874.75
22:50:32|58874.75
22:50:34|58874.75
22:50:34|58874.75
22:50:36|58880.19
22:50:37|58880.19
22:50:37|58875.66
22:50:40|58875.67
22:50:40|58875.67
22:50:42|58875.67
22:50:43|58870.14
22:50:44|58870.14
22:50:45|58868.56
22:50:46|58868.56
22:50:48|58868.56
22:50:48|58868.55
22:50:50|58868.55
22:50:51|58868.55
22:50:52|58868.55
22:50:53|58868.55
22:50:54|58873.73
22:50:55|58873.73
22:50:55|58878.62
22:50:57|58878.62
22:50:58|58878.62
22:50:59|58883.87
22:51:00|58883.87
22:51:01|58883.87
22:51:02|58883.87
22:51:03|58883.88
22:51:05|58883.87
22:51:06|58888.04
22:51:07|58890.73
22:51:09|58890.73
22:51:09|58890.73
22:51:11|58890.73
22:51:11|58890.73
22:51:12|58890.73
22:51:13|58890.73
22:51:14|58890.73
22:51:15|58890.73
22:51:17|58890.74
22:51:17|58890.73
22:51:18|58890.73
22:51:19|58890.74
22:51:20|58890.74
22:51:21|58890.74
22:51:22|58890.74
22:51:23|58890.74
22:51:24|58890.74
22:51:25|58896.83
22:51:26|58896.83
22:51:27|58890.89
22:51:29|58890.89
22:51:29|58890.89
22:51:30|58890.73
22:51:31|58889.69
22:51:32|58889.99
22:51:33|58889.99
22:51:34|58889.99
22:51:35|58889.99
22:51:36|58889.99
22:51:37|58889.98
22:51:38|58889.99
22:51:39|58889.98
22:51:41|58890.
22:51:42|58890.
22:51:44|58890.
22:51:46|58890.
22:51:47|58890.
22:51:48|58890.
22:51:48|58890.
22:51:50|58889.99
22:51:50|58890.
22:51:51|58890.
22:51:52|58890.
22:51:53|58890.
22:51:55|58890.
22:51:55|58890.
22:51:57|58890.
22:51:57|58890.
22:51:58|58890.
22:51:59|58897.08
22:52:01|58899.99
22:52:02|58900.
22:52:03|58901.35
22:52:05|58901.34
22:52:05|58903.72
22:52:06|58903.85
22:52:07|58903.85
22:52:08|58903.85
22:52:10|58903.85
22:52:10|58903.85
22:52:12|58906.58
22:52:12|58906.58
22:52:13|58906.58
22:52:14|58906.58
22:52:16|58906.58
22:52:16|58906.58
22:52:17|58906.59
22:52:18|58906.58
22:52:19|58906.59
22:52:20|58906.59
22:52:21|58906.59
22:52:23|58906.59
22:52:24|58906.58
22:52:25|58906.58
22:52:26|58906.58
22:52:27|58906.58
22:52:28|58911.27
22:52:29|58911.26
22:52:30|58911.26
22:52:31|58911.26
22:52:32|58911.26
22:52:33|58911.26
22:52:34|58911.27
22:52:35|58911.27
22:52:36|58911.27
22:52:37|58911.27
22:52:38|58911.26
22:52:39|58911.27
22:52:40|58911.27
22:52:42|58911.27
22:52:44|58911.27
22:52:45|58911.27
22:52:45|58911.27
22:52:48|58911.26
22:52:48|58911.86
22:52:49|58911.86
22:52:50|58911.85
22:52:52|58911.85
22:52:52|58911.85
22:52:53|58911.85
22:52:55|58911.85
22:52:55|58911.85
22:52:56|58911.87
22:52:57|58911.87
22:52:58|58911.87
22:52:59|58911.86
22:53:00|58911.86
22:53:01|58911.86
22:53:02|58911.86
22:53:04|58911.87
22:53:05|58911.86
22:53:07|58911.87
22:53:08|58911.87
22:53:09|58911.87
22:53:11|58912.
22:53:12|58912.
22:53:13|58912.
22:53:13|58912.46
22:53:15|58912.45
22:53:15|58912.45
22:53:17|58912.45
22:53:17|58912.46
22:53:18|58912.46
22:53:20|58912.46
22:53:21|58912.46
22:53:21|58912.46
22:53:22|58912.46
22:53:24|58913.05
22:53:25|58913.47
22:53:26|58913.47
22:53:27|58913.47
22:53:28|58913.47
22:53:28|58913.47
22:53:29|58913.47
22:53:30|58913.47
22:53:31|58913.47
22:53:32|58913.47
22:53:33|58917.56
22:53:34|58917.57
22:53:35|58917.57
22:53:37|58917.56
22:53:37|58917.56
22:53:39|58917.57
22:53:39|58918.65
22:53:40|58917.57
22:53:41|58917.57
22:53:43|58919.24
22:53:44|58919.23
22:53:45|58919.23
22:53:46|58919.24
22:53:47|58919.24
22:53:49|58919.24
22:53:50|58919.24
22:53:51|58919.24
22:53:52|58919.24
22:53:53|58919.23
22:53:54|58919.23
22:53:55|58919.24
22:53:56|58919.23
22:53:57|58919.23
22:53:58|58919.24
22:53:59|58919.26
22:54:00|58919.26
22:54:02|58919.26
22:54:02|58919.25
22:54:04|58919.26
22:54:04|58919.21
22:54:05|58918.57
22:54:06|58918.16
22:54:08|58918.16
22:54:08|58918.16
22:54:09|58918.17
22:54:10|58918.17
22:54:11|58918.17
22:54:13|58918.17
22:54:13|58918.17
22:54:14|58919.21
22:54:16|58919.21
22:54:17|58919.22
22:54:18|58919.21
22:54:19|58919.22
22:54:20|58919.26
22:54:21|58919.25
22:54:22|58919.26
22:54:23|58919.26
22:54:24|58919.25
22:54:25|58919.26
22:54:26|58919.26
22:54:27|58919.25
22:54:28|58919.25
22:54:29|58919.26
22:54:30|58919.26
22:54:31|58919.26
22:54:32|58919.26
22:54:33|58919.26
22:54:34|58919.26
22:54:35|58919.26
22:54:36|58919.26
22:54:37|58919.26
22:54:38|58919.26
22:54:39|58919.26
22:54:40|58919.26
22:54:41|58919.26
22:54:42|58919.25
22:54:43|58919.26
22:54:45|58919.25
22:54:47|58919.25
22:54:49|58919.26
22:54:50|58919.26
22:54:50|58919.26
22:54:52|58919.26
22:54:54|58919.26
22:54:55|58919.26
22:54:57|58919.26
22:54:57|58919.26
22:54:58|58919.26
22:54:59|58919.26
22:55:00|58912.45
22:55:01|58911.87
22:55:03|58911.86
22:55:04|58911.85
22:55:05|58911.85
22:55:06|58911.85
22:55:07|58911.85
22:55:08|58911.85
22:55:09|58901.35
22:55:11|58901.34
22:55:11|58901.35
22:55:13|58900.37
22:55:13|58900.37
22:55:15|58900.37
22:55:15|58900.36
22:55:16|58900.37
22:55:18|58900.37
22:55:19|58900.37
22:55:20|58900.37
22:55:21|58900.37
22:55:21|58900.36
22:55:23|58900.36
22:55:24|58895.2
22:55:24|58898.68
22:55:26|58898.68
22:55:27|58898.68
22:55:28|58898.65
22:55:29|58897.25
22:55:29|58897.25
22:55:31|58897.25
22:55:32|58897.25
22:55:33|58897.25
22:55:34|58897.25
22:55:35|58897.25
22:55:35|58897.25
22:55:37|58897.24
22:55:38|58897.24
22:55:39|58897.24
22:55:40|58897.24
22:55:41|58897.25
22:55:41|58897.25
22:55:43|58897.25
22:55:45|58897.25
22:55:46|58898.27
22:55:48|58898.27
22:55:48|58898.27
22:55:50|58900.
22:55:51|58900.
22:55:53|58900.
22:55:54|58906.39
22:55:55|58906.39
22:55:56|58906.35
22:55:57|58906.35
22:55:58|58906.35
22:55:59|58906.35
22:56:00|58906.35
22:56:01|58906.35
22:56:02|58900.65
22:56:03|58900.65
22:56:04|58900.65
22:56:05|58900.65
22:56:06|58900.65
22:56:07|58900.65
22:56:08|58900.64
22:56:09|58900.9
22:56:10|58906.39
22:56:11|58906.39
22:56:12|58907.26
22:56:14|58907.25
22:56:14|58907.26
22:56:15|58907.27
22:56:16|58908.67
22:56:17|58908.67
22:56:19|58908.66
22:56:19|58908.67
22:56:21|58908.67
22:56:22|58908.67
22:56:23|58908.67
22:56:25|58908.67
22:56:25|58908.67
22:56:26|58908.67
22:56:27|58908.67
22:56:28|58908.67
22:56:29|58908.67
22:56:30|58909.35
22:56:32|58909.35
22:56:32|58909.36
22:56:33|58909.35
22:56:34|58909.36
22:56:35|58909.35
22:56:36|58909.5
22:56:37|58909.5
22:56:38|58909.5
22:56:39|58909.5
22:56:40|58909.81
22:56:41|58909.81
22:56:42|58910.
22:56:43|58910.
22:56:45|58910.
22:56:46|58910.92
22:56:47|58911.62
22:56:49|58911.62
22:56:50|58911.95
22:56:51|58911.95
22:56:52|58911.55
22:56:53|58911.55
22:56:54|58910.09
22:56:55|58906.43
22:56:56|58906.43
22:56:57|58906.43
22:56:58|58906.81
22:56:59|58906.4
22:57:00|58906.4
22:57:01|58900.38
22:57:02|58900.38
22:57:03|58901.84
22:57:04|58901.84
22:57:05|58901.83
22:57:06|58901.83
22:57:07|58901.83
22:57:08|58901.83
22:57:09|58901.84
22:57:10|58901.84
22:57:11|58901.84
22:57:13|58901.84
22:57:14|58901.84
22:57:15|58901.84
22:57:16|58901.83
22:57:17|58901.83
22:57:19|58901.84
22:57:19|58901.84
22:57:20|58901.84
22:57:21|58901.84
22:57:23|58901.84
22:57:24|58901.84
22:57:25|58901.83
22:57:26|58902.64
22:57:27|58902.63
22:57:28|58902.77
22:57:29|58902.77
22:57:30|58902.77
22:57:31|58904.91
22:57:32|58904.92
22:57:33|58904.92
22:57:34|58904.91
22:57:35|58904.91
22:57:36|58904.92
22:57:37|58904.91
22:57:38|58904.91
22:57:39|58904.91
22:57:40|58904.92
22:57:41|58904.92
22:57:42|58904.92
22:57:43|58904.91
22:57:44|58904.92
22:57:45|58904.92
22:57:47|58904.93
22:57:49|58904.92
22:57:51|58904.92
22:57:51|58904.93
22:57:53|58904.92
22:57:53|58904.93
22:57:55|58907.42
22:57:55|58907.42
22:57:57|58909.44
22:57:58|58909.45
22:57:59|58909.45
22:58:00|58909.45
22:58:01|58909.45
22:58:02|58909.45
22:58:03|58909.45
22:58:04|58909.44
22:58:06|58909.44
22:58:07|58909.45
22:58:08|58909.45
22:58:09|58909.45
22:58:11|58912.44
22:58:12|58912.44
22:58:13|58912.44
22:58:13|58912.44
22:58:14|58911.2
22:58:15|58911.19
22:58:16|58911.19
22:58:17|58911.19
22:58:19|58911.19
22:58:19|58911.2
22:58:21|58911.19
22:58:22|58910.46
22:58:22|58910.47
22:58:24|58910.06
22:58:25|58907.49
22:58:25|58907.48
22:58:26|58907.42
22:58:28|58907.41
22:58:29|58907.41
22:58:30|58910.06
22:58:31|58908.57
22:58:32|58908.57
22:58:33|58911.55
22:58:34|58911.55
22:58:35|58911.55
22:58:36|58911.55
22:58:37|58911.55
22:58:38|58911.55
22:58:39|58911.55
22:58:40|58911.2
22:58:41|58911.2
22:58:42|58911.16
22:58:43|58911.17
22:58:44|58911.17
22:58:45|58911.17
22:58:47|58909.13
22:58:48|58909.13
22:58:49|58909.13
22:58:51|58909.01
22:58:52|58910.81
22:58:53|58910.81
22:58:54|58910.8
22:58:55|58910.8
22:58:56|58910.8
22:58:57|58910.81
22:58:57|58910.81
22:58:59|58910.81
22:59:00|58910.8
22:59:01|58910.8
22:59:02|58910.8
22:59:03|58910.81
22:59:04|58910.81
22:59:05|58910.81
22:59:06|58910.8
22:59:07|58910.8
22:59:08|58910.8
22:59:09|58910.81
22:59:11|58910.81
22:59:11|58910.81
22:59:12|58910.8
22:59:14|58911.38
22:59:14|58911.38
22:59:15|58911.38
22:59:16|58911.38
22:59:18|58911.38
22:59:19|58911.38
22:59:20|58911.38
22:59:21|58911.37
22:59:22|58911.37
22:59:24|58911.37
22:59:24|58911.37
22:59:26|58911.37
22:59:27|58910.8
22:59:28|58910.8
22:59:29|58910.8
22:59:31|58910.81
22:59:31|58910.81
22:59:33|58910.81
22:59:33|58911.17
22:59:35|58911.17
22:59:36|58911.18
22:59:37|58911.18
22:59:38|58911.38
22:59:39|58911.38
22:59:40|58911.37
22:59:40|58911.38
22:59:42|58911.37
22:59:42|58911.37
22:59:43|58911.37
22:59:44|58911.38
22:59:46|58911.38
22:59:46|58911.37
22:59:47|58911.37
22:59:49|58911.37
22:59:51|58911.38
22:59:51|58915.81
22:59:52|58915.82
22:59:54|58915.82
22:59:55|58915.82
22:59:56|58915.81
22:59:58|58915.82
23:00:00|58915.81
23:00:00|58915.81
23:00:01|58915.81
23:00:03|58915.81
23:00:04|58915.81
23:00:05|58915.81
23:00:06|58915.82
23:00:07|58915.82
23:00:08|58915.81
23:00:09|58915.82
23:00:10|58915.81
23:00:11|58915.81
23:00:12|58923.07
23:00:13|58928.93
23:00:14|58931.12
23:00:15|58933.06
23:00:16|58942.65
23:00:17|58946.46
23:00:18|58946.46
23:00:19|58949.99
23:00:20|58950.
23:00:21|58950.
23:00:22|58950.
23:00:23|58950.
23:00:24|58950.
23:00:25|58949.99
23:00:26|58949.99
23:00:27|58946.69
23:00:28|58949.43
23:00:29|58949.43
23:00:30|58949.43
23:00:31|58949.43
23:00:32|58949.44
23:00:33|58949.44
23:00:34|58949.44
23:00:35|58949.44
23:00:36|58949.44
23:00:37|58949.43
23:00:38|58949.44
23:00:39|58954.83
23:00:40|58954.83
23:00:41|58954.83
23:00:42|58954.83
23:00:43|58955.88
23:00:44|58956.3
23:00:45|58956.3
23:00:46|58956.3
23:00:47|58959.52
23:00:48|58959.51
23:00:49|58959.52
23:00:50|58963.99
23:00:52|58962.5
23:00:53|58959.75
23:00:54|58959.75
23:00:55|58959.76
23:00:55|58959.76
23:00:57|58959.75
23:00:57|58959.76
23:00:59|58956.33
23:00:59|58956.33
23:01:02|58946.46
23:01:03|58946.46
23:01:05|58946.45
23:01:05|58945.65
23:01:06|58935.95
23:01:08|58943.5
23:01:09|58943.49
23:01:10|58943.49
23:01:11|58939.46
23:01:12|58942.42
23:01:13|58943.02
23:01:14|58943.02
23:01:16|58943.02
23:01:17|58943.02
23:01:18|58943.02
23:01:19|58943.02
23:01:20|58943.02
23:01:21|58943.03
23:01:22|58943.03
23:01:23|58945.53
23:01:24|58956.22
23:01:24|58956.22
23:01:26|58956.22
23:01:27|58956.33
23:01:28|58959.75
23:01:29|58959.75
23:01:30|58959.75
23:01:31|58959.75
23:01:31|58959.75
23:01:33|58959.76
23:01:34|58959.76
23:01:34|58960.86
23:01:35|58967.1
23:01:37|58959.75
23:01:38|58959.75
23:01:39|58959.75
23:01:40|58959.76
23:01:42|58959.75
23:01:42|58959.75
23:01:44|58967.1
23:01:44|58967.09
23:01:45|58967.09
23:01:46|58967.09
23:01:48|58967.15
23:01:49|58967.15
23:01:51|58967.94
23:01:51|58967.93
23:01:52|58967.93
23:01:53|58967.93
23:01:54|58967.93
23:01:55|58967.94
23:01:57|58967.94
23:01:58|58968.
23:01:59|58970.42
23:02:00|58971.16
23:02:01|58971.53
23:02:02|58971.54
23:02:03|58971.53
23:02:04|58971.54
23:02:05|58971.65
23:02:06|58971.64
23:02:07|58973.25
23:02:08|58973.25
23:02:09|58973.25
23:02:10|58973.25
23:02:11|58973.25
23:02:12|58973.24
23:02:14|58973.56
23:02:15|58973.55
23:02:15|58973.55
23:02:16|58974.23
23:02:18|58980.08
23:02:19|58983.78
23:02:19|58984.65
23:02:21|58984.73
23:02:21|58984.73
23:02:22|58980.37
23:02:24|58984.73
23:02:24|58984.69
23:02:25|58982.64
23:02:27|58982.63
23:02:27|58982.64
23:02:28|58982.63
23:02:29|58982.63
23:02:32|58985.24
23:02:32|58985.92
23:02:33|58985.93
23:02:34|58985.93
23:02:35|58985.92
23:02:36|58985.92
23:02:37|58985.92
23:02:38|58985.92
23:02:39|58985.92
23:02:40|58985.92
23:02:41|58985.92
23:02:42|58985.92
23:02:43|58986.3
23:02:44|58986.84
23:02:45|58989.04
23:02:46|58985.92
23:02:47|58985.94
23:02:48|58988.1
23:02:49|58988.1
23:02:51|58988.11
23:02:53|58989.51
23:02:55|58989.97
23:02:56|58989.52
23:02:58|58989.52
23:02:59|58989.52
23:03:00|58992.32
23:03:01|58992.44
23:03:02|58993.95
23:03:03|58996.44
23:03:05|58998.29
23:03:06|59009.61
23:03:06|59012.
23:03:08|59012.
23:03:08|59012.
23:03:09|59009.62
23:03:11|59009.62
23:03:12|59009.71
23:03:12|59012.01
23:03:14|59014.13
23:03:16|59021.23
23:03:17|59016.81
23:03:18|59016.81
23:03:19|59012.03
23:03:20|59012.04
23:03:21|59012.04
23:03:22|59012.32
23:03:23|59014.9
23:03:24|59014.92
23:03:25|59014.91
23:03:26|59014.91
23:03:27|59021.86
23:03:28|59021.86
23:03:29|59021.86
23:03:30|59021.86
23:03:31|59021.87
23:03:32|59021.86
23:03:33|59023.98
23:03:34|59023.98
23:03:35|59024.
23:03:36|59024.39
23:03:37|59024.38
23:03:38|59024.38
23:03:40|59024.39
23:03:40|59027.24
23:03:41|59027.24
23:03:42|59034.69
23:03:43|59033.16
23:03:44|59033.16
23:03:45|59033.16
23:03:46|59033.16
23:03:47|59029.59
23:03:48|59027.39
23:03:49|59027.39
23:03:50|59027.39
23:03:52|59027.51
23:03:54|59027.51
23:03:54|59027.51
23:03:57|59027.5
23:03:58|59027.51
23:03:59|59031.22
23:04:00|59031.22
23:04:01|59031.21
23:04:02|59031.73
23:04:03|59031.73
23:04:04|59032.27
23:04:06|59032.27
23:04:07|59039.05
23:04:08|59036.15
23:04:09|59036.16
23:04:10|59038.08
23:04:11|59038.08
23:04:12|59038.08
23:04:13|59038.17
23:04:14|59038.16
23:04:15|59038.16
23:04:16|59038.17
23:04:17|59038.17
23:04:18|59038.17
23:04:19|59038.17
23:04:20|59039.04
23:04:21|59039.04
23:04:23|59039.04
23:04:24|59039.04
23:04:25|59039.04
23:04:27|59039.04
23:04:27|59039.05
23:04:28|59039.05
23:04:29|59040.82
23:04:30|59044.48
23:04:31|59050.
23:04:32|59053.86
23:04:33|59053.86
23:04:34|59053.86
23:04:35|59053.86
23:04:36|59062.
23:04:37|59064.82
23:04:38|59065.59
23:04:39|59065.59
23:04:40|59072.23
23:04:42|59070.15
23:04:42|59070.14
23:04:43|59070.47
23:04:44|59070.47
23:04:45|59070.48
23:04:47|59070.48
23:04:47|59071.24
23:04:48|59071.88
23:04:49|59071.88
23:04:50|59075.11
23:04:51|59075.11
23:04:53|59075.11
23:04:55|59075.12
23:04:57|59075.12
23:04:58|59075.12
23:04:58|59075.12
23:05:01|59075.12
23:05:01|59071.88
23:05:02|59069.19
23:05:03|59069.19
23:05:04|59063.26
23:05:06|59065.58
23:05:08|59063.26
23:05:09|59063.25
23:05:10|59063.25
23:05:10|59063.23
23:05:12|59056.76
23:05:13|59058.27
23:05:14|59058.27
23:05:14|59071.6
23:05:16|59071.6
23:05:17|59071.61
23:05:18|59071.61
23:05:19|59071.61
23:05:20|59071.6
23:05:21|59071.61
23:05:22|59075.11
23:05:23|59075.11
23:05:24|59075.11
23:05:25|59075.12
23:05:26|59086.48
23:05:27|59089.79
23:05:28|59100.
23:05:28|59086.34
23:05:30|59084.33
23:05:30|59085.96
23:05:32|59085.96
23:05:33|59085.96
23:05:34|59085.97
23:05:35|59085.96
23:05:36|59085.96
23:05:36|59085.96
23:05:37|59085.97
23:05:39|59085.97
23:05:40|59086.75
23:05:41|59086.75
23:05:42|59086.75
23:05:42|59086.76
23:05:43|59086.75
23:05:44|59086.75
23:05:46|59091.44
23:05:47|59088.01
23:05:47|59091.43
23:05:49|59099.37
23:05:49|59099.38
23:05:50|59099.38
23:05:52|59099.38
23:05:52|59099.99
23:05:55|59101.98
23:05:56|59101.98
23:05:58|59101.97
23:05:59|59102.04
23:06:00|59102.51
23:06:01|59102.51
23:06:02|59102.53
23:06:03|59102.53
23:06:04|59102.53
23:06:05|59102.55
23:06:06|59102.55
23:06:07|59102.55
23:06:08|59102.55
23:06:09|59102.55
23:06:11|59103.69
23:06:12|59105.02
23:06:13|59105.02
23:06:14|59105.02
23:06:14|59114.22
23:06:16|59115.12
23:06:17|59117.84
23:06:18|59117.85
23:06:19|59129.22
23:06:20|59129.91
23:06:21|59133.99
23:06:22|59134.
23:06:23|59136.56
23:06:24|59136.56
23:06:25|59147.14
23:06:26|59150.
23:06:27|59150.
23:06:28|59155.64
23:06:29|59159.61
23:06:30|59169.28
23:06:31|59175.04
23:06:32|59175.05
23:06:33|59175.26
23:06:34|59175.26
23:06:35|59175.27
23:06:36|59176.45
23:06:37|59176.46
23:06:38|59176.45
23:06:39|59176.45
23:06:40|59176.46
23:06:40|59155.15
23:06:41|59150.
23:06:43|59140.2
23:06:44|59136.57
23:06:45|59136.57
23:06:46|59136.57
23:06:47|59139.08
23:06:48|59147.77
23:06:49|59163.88
23:06:50|59175.04
23:06:51|59175.04
23:06:51|59179.43
23:06:53|59179.42
23:06:54|59179.43
23:06:56|59180.18
23:06:57|59180.18
23:06:58|59180.18
23:06:59|59183.97
23:07:00|59183.97
23:07:01|59183.98
23:07:02|59183.97
23:07:03|59204.61
23:07:04|59207.99
23:07:05|59208.59
23:07:06|59210.86
23:07:08|59209.62
23:07:09|59206.29
23:07:09|59205.
23:07:10|59201.29
23:07:12|59209.14
23:07:13|59207.65
23:07:14|59206.38
23:07:15|59206.37
23:07:16|59211.16
23:07:17|59208.01
23:07:19|59208.01
23:07:20|59208.01
23:07:20|59208.01
23:07:22|59208.25
23:07:23|59208.25
23:07:24|59208.25
23:07:24|59208.26
23:07:26|59208.26
23:07:26|59208.26
23:07:28|59208.26
23:07:29|59211.29
23:07:29|59211.28
23:07:30|59211.28
23:07:31|59211.28
23:07:33|59211.28
23:07:34|59210.88
23:07:35|59208.02
23:07:36|59208.02
23:07:36|59208.02
23:07:39|59188.2
23:07:39|59188.17
23:07:40|59203.65
23:07:41|59200.64
23:07:42|59170.98
23:07:43|59170.99
23:07:44|59170.98
23:07:45|59183.28
23:07:46|59187.1
23:07:47|59187.09
23:07:48|59187.09
23:07:49|59186.52
23:07:50|59186.51
23:07:51|59186.49
23:07:52|59186.49
23:07:53|59187.08
23:07:54|59187.1
23:07:56|59187.11
23:07:58|59191.84
23:07:59|59195.26
23:08:00|59191.84
23:08:02|59198.35
23:08:04|59211.38
23:08:05|59214.96
23:08:05|59214.97
23:08:07|59217.83
23:08:07|59219.06
23:08:08|59219.97
23:08:10|59220.
23:08:11|59220.57
23:08:13|59219.98
23:08:13|59219.98
23:08:14|59223.74
23:08:15|59221.79
23:08:16|59223.01
23:08:17|59224.99
23:08:18|59225.
23:08:19|59225.64
23:08:20|59235.
23:08:21|59236.41
23:08:22|59260.14
23:08:23|59263.11
23:08:25|59267.14
23:08:26|59267.14
23:08:27|59266.85
23:08:28|59266.86
23:08:29|59266.85
23:08:30|59256.49
23:08:31|59256.49
23:08:32|59256.48
23:08:33|59259.71
23:08:34|59259.72
23:08:35|59261.9
23:08:36|59259.72
23:08:37|59256.48
23:08:38|59251.74
23:08:39|59248.18
23:08:40|59248.18
23:08:41|59251.18
23:08:42|59254.16
23:08:44|59274.64
23:08:45|59273.37
23:08:45|59269.12
23:08:46|59267.28
23:08:48|59265.94
23:08:49|59269.1
23:08:50|59269.11
23:08:51|59269.1
23:08:52|59269.11
23:08:53|59269.11
23:08:54|59274.19
23:08:55|59274.2
23:08:55|59274.19
23:08:58|59289.42
23:08:59|59289.41
23:09:00|59286.88
23:09:01|59285.32
23:09:03|59285.33
23:09:04|59285.01
23:09:06|59285.02
23:09:06|59285.02
23:09:08|59285.
23:09:09|59285.01
23:09:10|59285.
23:09:11|59285.01
23:09:12|59285.01
23:09:13|59285.01
23:09:14|59285.
23:09:15|59289.69
23:09:16|59289.69
23:09:17|59289.69
23:09:18|59289.68
23:09:19|59289.69
23:09:19|59294.47
23:09:21|59294.48
23:09:22|59289.71
23:09:23|59289.71
23:09:24|59289.7
23:09:25|59289.7
23:09:25|59269.66
23:09:27|59269.11
23:09:28|59269.11
23:09:28|59269.11
23:09:30|59269.09
23:09:31|59269.09
23:09:32|59269.09
23:09:33|59269.08
23:09:34|59260.98
23:09:34|59260.46
23:09:36|59260.47
23:09:37|59260.49
23:09:38|59267.59
23:09:39|59267.59
23:09:40|59267.59
23:09:41|59267.59
23:09:42|59267.63
23:09:43|59267.55
23:09:43|59260.01
23:09:45|59256.13
23:09:46|59248.2
23:09:46|59239.14
23:09:48|59235.05
23:09:49|59233.11
23:09:50|59230.39
23:09:51|59224.48
23:09:52|59224.48
23:09:52|59224.49
23:09:54|59224.49
23:09:54|59224.48
23:09:56|59224.46
23:09:57|59221.49
23:09:57|59221.49
23:09:59|59221.49
23:10:01|59221.5
23:10:01|59221.5
23:10:02|59221.5
23:10:04|59224.49
23:10:05|59226.61
23:10:07|59229.99
23:10:07|59231.31
23:10:08|59245.2
23:10:10|59245.21
23:10:10|59245.22
23:10:11|59245.21
23:10:12|59245.21
23:10:13|59245.21
23:10:15|59245.22
23:10:17|59245.22
23:10:18|59245.22
23:10:18|59245.22
23:10:20|59245.21
23:10:20|59245.21
23:10:22|59245.21
23:10:23|59245.22
23:10:24|59245.22
23:10:26|59245.22
23:10:26|59245.21
23:10:27|59245.22
23:10:28|59258.8
23:10:29|59258.8
23:10:30|59258.8
23:10:31|59258.81
23:10:32|59258.81
23:10:33|59258.85
23:10:34|59263.07
23:10:35|59263.06
23:10:36|59267.58
23:10:37|59272.58
23:10:38|59275.94
23:10:39|59275.98
23:10:40|59280.14
23:10:42|59280.14
23:10:42|59280.14
23:10:43|59276.54
23:10:44|59276.55
23:10:46|59276.55
23:10:46|59276.55
23:10:48|59276.55
23:10:49|59289.96
23:10:49|59289.96
23:10:50|59289.96
23:10:51|59289.96
23:10:52|59293.68
23:10:53|59293.68
23:10:54|59293.69
23:10:55|59293.69
23:10:56|59305.3
23:10:57|59306.08
23:10:59|59306.08
23:11:01|59306.09
23:11:01|59306.11
23:11:03|59306.12
23:11:05|59306.11
23:11:06|59306.12
23:11:07|59306.12
23:11:08|59306.11
23:11:09|59306.12
23:11:11|59310.
23:11:11|59338.72
23:11:12|59340.27
23:11:14|59342.64
23:11:15|59342.68
23:11:16|59353.54
23:11:17|59355.49
23:11:18|59353.59
23:11:19|59355.01
23:11:20|59355.01
23:11:21|59355.02
23:11:22|59350.7
23:11:23|59345.01
23:11:25|59355.01
23:11:26|59355.49
23:11:27|59355.49
23:11:28|59355.45
23:11:29|59345.1
23:11:30|59341.72
23:11:31|59338.72
23:11:32|59340.46
23:11:33|59343.77
23:11:34|59323.01
23:11:35|59323.01
23:11:36|59326.
23:11:37|59326.01
23:11:37|59319.89
23:11:39|59319.42
23:11:40|59319.42
23:11:41|59319.9
23:11:42|59319.9
23:11:43|59319.9
23:11:44|59319.41
23:11:45|59319.22
23:11:46|59310.27
23:11:47|59310.27
23:11:49|59310.28
23:11:50|59311.44
23:11:50|59311.44
23:11:51|59323.94
23:11:52|59322.72
23:11:53|59316.43
23:11:55|59316.43
23:11:55|59316.43
23:11:57|59313.6
23:11:57|59316.57
23:11:58|59316.57
23:12:01|59311.59
23:12:02|59311.59
23:12:03|59311.59
23:12:04|59306.15
23:12:06|59306.14
23:12:07|59306.15
23:12:08|59300.
23:12:10|59296.14
23:12:11|59296.14
23:12:12|59284.53
23:12:12|59284.52
23:12:15|59271.98
23:12:15|59271.97
23:12:16|59249.28
23:12:17|59247.92
23:12:18|59241.82
23:12:19|59238.
23:12:20|59238.01
23:12:22|59238.01
23:12:22|59236.4
23:12:23|59236.39
23:12:24|59235.14
23:12:25|59242.09
23:12:27|59242.1
23:12:28|59242.09
23:12:29|59247.03
23:12:29|59247.04
23:12:30|59247.03
23:12:32|59252.22
23:12:33|59252.22
23:12:33|59247.46
23:12:34|59247.03
23:12:35|59247.04
23:12:37|59247.03
23:12:37|59247.03
23:12:39|59247.03
23:12:40|59247.03
23:12:40|59245.23
23:12:41|59245.23
23:12:42|59245.23
23:12:44|59224.49
23:12:45|59224.49
23:12:45|59220.49
23:12:46|59220.11
23:12:47|59201.95
23:12:48|59202.33
23:12:49|59202.33
23:12:50|59202.33
23:12:51|59198.35
23:12:53|59192.
23:12:54|59192.01
23:12:54|59192.
23:12:55|59189.52
23:12:56|59187.82
23:12:58|59187.86
23:12:58|59187.87
23:12:59|59187.87
23:13:02|59254.84
23:13:02|59292.55
23:13:04|59260.01
23:13:05|59260.01
23:13:07|59260.01
23:13:07|59260.01
23:13:08|59260.01
23:13:09|59260.02
23:13:10|59260.02
23:13:11|59260.02
23:13:13|59260.02
23:13:14|59267.74
23:13:15|59267.74
23:13:16|59246.35
23:13:17|59246.35
23:13:18|59246.35
23:13:19|59246.35
23:13:20|59246.35
23:13:21|59246.34
23:13:22|59226.52
23:13:23|59226.52
23:13:24|59227.15
23:13:25|59227.15
23:13:26|59227.14
23:13:27|59227.14
23:13:28|59227.15
23:13:29|59227.14
23:13:30|59226.51
23:13:31|59226.51
23:13:32|59226.51
23:13:33|59226.51
23:13:34|59227.18
23:13:35|59232.1
23:13:36|59232.1
23:13:37|59232.1
23:13:38|59232.1
23:13:39|59232.1
23:13:40|59232.1
23:13:41|59232.1
23:13:42|59232.15
23:13:43|59232.15
23:13:44|59232.15
23:13:45|59233.44
23:13:46|59232.1
23:13:47|59232.08
23:13:48|59232.08
23:13:49|59230.01
23:13:50|59227.83
23:13:51|59250.
23:13:52|59249.99
23:13:53|59249.99
23:13:54|59249.99
23:13:55|59249.99
23:13:56|59249.99
23:13:57|59259.77
23:13:58|59259.77
23:13:59|59262.71
23:14:00|59262.72
23:14:01|59265.19
23:14:02|59265.19
23:14:04|59260.84
23:14:05|59260.84
23:14:07|59260.85
23:14:08|59260.85
23:14:09|59252.34
23:14:09|59246.79
23:14:10|59246.79
23:14:11|59246.79
23:14:13|59246.79
23:14:15|59235.16
23:14:17|59227.84
23:14:17|59227.82
23:14:20|59226.52
23:14:21|59220.01
23:14:21|59220.01
23:14:22|59220.01
23:14:23|59220.01
23:14:24|59220.
23:14:25|59220.
23:14:26|59220.
23:14:27|59220.01
23:14:28|59220.
23:14:29|59220.
23:14:30|59211.99
23:14:31|59211.49
23:14:32|59201.43
23:14:33|59198.09
23:14:34|59216.39
23:14:35|59198.09
23:14:36|59198.08
23:14:37|59198.08
23:14:38|59192.
23:14:39|59188.88
23:14:40|59188.
23:14:41|59188.01
23:14:42|59191.38
23:14:43|59191.38
23:14:44|59191.38
23:14:45|59191.37
23:14:46|59191.38
23:14:47|59191.38
23:14:48|59191.38
23:14:49|59191.38
23:14:50|59187.49
23:14:51|59187.49
23:14:52|59187.48
23:14:53|59191.36
23:14:54|59191.36
23:14:55|59191.36
23:14:56|59191.36
23:14:57|59191.36
23:14:58|59187.51
23:14:59|59187.51
23:15:00|59187.51
23:15:01|59187.55
23:15:02|59187.56
23:15:04|59187.56
23:15:06|59187.49
23:15:07|59187.49
23:15:09|59187.49
23:15:10|59184.97
23:15:10|59184.97
23:15:11|59184.97
23:15:12|59184.96
23:15:14|59184.97
23:15:15|59184.96
23:15:16|59184.97
23:15:17|59175.93
23:15:18|59175.05
23:15:19|59157.95
23:15:20|59157.95
23:15:21|59155.55
23:15:22|59155.56
23:15:23|59153.81
23:15:24|59151.75
23:15:24|59137.48
23:15:27|59136.76
23:15:27|59132.19
23:15:29|59132.19
23:15:29|59132.18
23:15:30|59132.19
23:15:31|59125.58
23:15:32|59115.05
23:15:33|59115.04
23:15:34|59106.21
23:15:35|59103.1
23:15:36|59102.38
23:15:37|59101.01
23:15:38|59101.01
23:15:39|59101.01
23:15:40|59101.01
23:15:41|59101.01
23:15:42|59101.
23:15:43|59102.38
23:15:44|59110.57
23:15:45|59110.57
23:15:46|59110.57
23:15:47|59111.82
23:15:48|59111.82
23:15:49|59114.02
23:15:50|59114.02
23:15:51|59114.02
23:15:52|59110.58
23:15:53|59110.58
23:15:54|59110.58
23:15:55|59110.58
23:15:56|59110.58
23:15:57|59105.26
23:15:58|59105.31
23:15:59|59105.32
23:16:00|59105.31
23:16:01|59103.27
23:16:03|59101.03
23:16:04|59101.02
23:16:05|59101.02
23:16:07|59101.02
23:16:08|59101.02
23:16:09|59101.03
23:16:10|59103.28
23:16:11|59105.41
23:16:13|59110.21
23:16:14|59110.21
23:16:15|59110.21
23:16:16|59110.21
23:16:17|59110.21
23:16:18|59110.21
23:16:19|59101.
23:16:20|59101.
23:16:20|59100.
23:16:22|59097.92
23:16:22|59097.93
23:16:23|59091.31
23:16:26|59094.36
23:16:26|59094.37
23:16:27|59094.37
23:16:28|59094.37
23:16:29|59094.37
23:16:30|59094.37
23:16:31|59070.64
23:16:32|59070.63
23:16:33|59070.63
23:16:34|59070.64
23:16:35|59070.64
23:16:36|59070.64
23:16:37|59070.64
23:16:38|59070.64
23:16:39|59070.64
23:16:40|59059.01
23:16:42|59059.
23:16:43|59059.
23:16:44|59057.52
23:16:45|59057.52
23:16:46|59057.51
23:16:47|59059.01
23:16:48|59067.44
23:16:49|59083.1
23:16:50|59089.72
23:16:51|59089.72
23:16:52|59097.87
23:16:53|59097.88
23:16:54|59097.87
23:16:55|59097.88
23:16:56|59097.88
23:16:57|59097.88
23:16:58|59097.88
23:16:59|59097.88
23:17:00|59097.88
23:17:01|59097.87
23:17:02|59097.87
23:17:03|59091.81
23:17:04|59091.81
23:17:06|59091.82
23:17:08|59097.66
23:17:09|59086.45
23:17:11|59102.39
23:17:12|59102.38
23:17:14|59102.38
23:17:15|59102.38
23:17:16|59094.89
23:17:17|59100.25
23:17:17|59101.31
23:17:19|59101.7
23:17:20|59086.44
23:17:20|59085.
23:17:21|59083.09
23:17:23|59070.51
23:17:24|59067.44
23:17:24|59067.44
23:17:26|59067.44
23:17:26|59067.44
23:17:27|59067.43
23:17:29|59064.68
23:17:29|59064.68
23:17:32|59066.08
23:17:32|59066.08
23:17:33|59071.23
23:17:34|59084.49
23:17:35|59084.49
23:17:36|59088.03
23:17:37|59093.1
23:17:38|59102.38
23:17:39|59105.39
23:17:40|59114.15
23:17:41|59114.14
23:17:42|59116.83
23:17:44|59114.16
23:17:45|59116.82
23:17:46|59133.26
23:17:47|59133.26
23:17:48|59123.24
23:17:49|59123.27
23:17:50|59123.27
23:17:51|59127.04
23:17:52|59133.23
23:17:53|59133.27
23:17:54|59136.
23:17:55|59136.
23:17:56|59136.
23:17:57|59136.
23:17:58|59136.
23:17:59|59135.99
23:18:00|59135.99
23:18:01|59135.99
23:18:02|59135.99
23:18:03|59136.
23:18:04|59135.99
23:18:05|59135.99
23:18:06|59135.99
23:18:07|59135.99
23:18:09|59135.99
23:18:10|59136.
23:18:11|59136.
23:18:13|59135.99
23:18:15|59127.36
23:18:15|59124.42
23:18:16|59123.57
23:18:17|59118.49
23:18:18|59119.87
23:18:20|59119.87
23:18:21|59119.87
23:18:23|59119.87
23:18:24|59112.72
23:18:25|59112.72
23:18:26|59108.7
23:18:27|59108.71
23:18:28|59112.68
23:18:29|59112.69
23:18:30|59112.68
23:18:31|59100.
23:18:32|59100.
23:18:33|59094.75
23:18:34|59086.99
23:18:35|59086.99
23:18:36|59086.99
23:18:37|59080.01
23:18:38|59080.01
23:18:39|59080.01
23:18:40|59080.01
23:18:41|59080.
23:18:42|59083.99
23:18:43|59083.99
23:18:44|59086.98
23:18:45|59086.98
23:18:46|59095.84
23:18:47|59105.13
23:18:48|59105.13
23:18:49|59106.69
23:18:50|59106.69
23:18:52|59106.69
23:18:52|59112.43
23:18:53|59115.
23:18:54|59114.99
23:18:55|59106.69
23:18:56|59106.69
23:18:57|59106.69
23:18:59|59091.43
23:18:59|59091.43
23:19:01|59091.43
23:19:01|59091.44
23:19:03|59096.35
23:19:03|59099.81
23:19:04|59099.81
23:19:05|59099.81
23:19:08|59099.8
23:19:08|59099.8
23:19:10|59099.8
23:19:11|59096.36
23:19:12|59099.75
23:19:13|59099.75
23:19:14|59099.76
23:19:16|59099.76
23:19:17|59099.76
23:19:18|59099.76
23:19:19|59096.38
23:19:20|59096.37
23:19:21|59096.37
23:19:22|59096.77
23:19:23|59099.74
23:19:24|59099.76
23:19:25|59099.75
23:19:26|59099.76
23:19:27|59099.75
23:19:29|59104.49
23:19:30|59104.49
23:19:31|59108.24
23:19:32|59108.23
23:19:33|59108.23
23:19:34|59108.23
23:19:35|59108.23
23:19:36|59108.24
23:19:37|59108.24
23:19:38|59108.23
23:19:39|59108.24
23:19:40|59108.24
23:19:41|59108.24
23:19:42|59108.24
23:19:43|59108.23
23:19:44|59108.23
23:19:45|59106.43
23:19:45|59106.43
23:19:47|59103.46
23:19:48|59103.46
23:19:48|59096.44
23:19:49|59097.84
23:19:51|59098.07
23:19:52|59098.07
23:19:53|59098.07
23:19:54|59103.45
23:19:55|59103.45
23:19:56|59103.45
23:19:56|59103.44
23:19:58|59101.73
23:19:58|59101.73
23:20:00|59101.73
23:20:00|59101.72
23:20:02|59101.73
23:20:02|59101.73
23:20:04|59101.73
23:20:05|59101.73
23:20:06|59101.73
23:20:06|59099.75
23:20:09|59099.75
23:20:09|59099.75
23:20:12|59096.5
23:20:13|59096.
23:20:14|59096.
23:20:16|59096.
23:20:18|59095.78
23:20:18|59095.77
23:20:20|59095.78
23:20:20|59085.
23:20:21|59080.01
23:20:22|59074.84
23:20:23|59074.84
23:20:24|59060.28
23:20:25|59063.67
23:20:26|59065.86
23:20:28|59068.29
23:20:28|59074.92
23:20:29|59074.93
23:20:30|59079.51
23:20:31|59083.28
23:20:32|59083.28
23:20:33|59083.28
23:20:34|59088.11
23:20:35|59091.04
23:20:36|59091.04
23:20:38|59087.81
23:20:39|59087.81
23:20:40|59087.34
23:20:41|59087.34
23:20:42|59087.34
23:20:43|59083.22
23:20:44|59083.23
23:20:45|59086.02
23:20:46|59086.02
23:20:47|59085.98
23:20:48|59085.9
23:20:49|59081.2
23:20:50|59081.2
23:20:51|59083.24
23:20:52|59083.24
23:20:53|59083.24
23:20:54|59083.24
23:20:55|59085.9
23:20:56|59085.9
23:20:57|59085.9
23:20:58|59085.91
23:20:59|59085.91
23:21:00|59085.91
23:21:01|59085.91
23:21:02|59085.91
23:21:03|59085.91
23:21:04|59085.9
23:21:05|59085.91
23:21:06|59085.91
23:21:07|59085.91
23:21:08|59085.91
23:21:10|59085.91
23:21:11|59085.91
23:21:12|59085.91
23:21:14|59085.9
23:21:15|59082.68
23:21:17|59083.21
23:21:18|59083.67
23:21:18|59082.69
23:21:19|59082.68
23:21:20|59082.68
23:21:21|59082.68
23:21:23|59082.69
23:21:23|59082.68
23:21:24|59082.68
23:21:25|59082.68
23:21:26|59080.42
23:21:27|59079.63
23:21:28|59079.63
23:21:30|59079.63
23:21:30|59079.63
23:21:31|59080.
23:21:32|59080.
23:21:33|59080.
23:21:34|59079.99
23:21:35|59080.
23:21:36|59080.
23:21:37|59080.
23:21:38|59079.99
23:21:39|59080.
23:21:40|59080.
23:21:41|59080.
23:21:42|59079.99
23:21:43|59079.99
23:21:44|59079.99
23:21:45|59080.
23:21:46|59080.
23:21:47|59079.99
23:21:49|59080.
23:21:49|59080.
23:21:50|59080.
23:21:51|59080.
23:21:52|59080.
23:21:53|59079.99
23:21:54|59080.
23:21:55|59085.86
23:21:56|59085.86
23:21:57|59085.91
23:21:58|59091.86
23:21:59|59091.86
23:22:00|59091.85
23:22:01|59091.85
23:22:03|59091.85
23:22:04|59091.85
23:22:05|59093.17
23:22:06|59099.99
23:22:07|59099.99
23:22:08|59100.
23:22:09|59100.
23:22:11|59099.99
23:22:13|59099.99
23:22:13|59100.
23:22:15|59100.
23:22:17|59101.73
23:22:17|59101.73
23:22:19|59101.72
23:22:20|59101.73
23:22:22|59120.9
23:22:23|59124.27
23:22:24|59124.27
23:22:25|59124.28
23:22:25|59133.77
23:22:27|59134.92
23:22:28|59134.93
23:22:29|59134.92
23:22:30|59134.93
23:22:31|59134.93
23:22:32|59134.92
23:22:33|59134.92
23:22:34|59134.93
23:22:35|59134.92
23:22:36|59134.93
23:22:36|59146.65
23:22:38|59146.65
23:22:39|59146.66
23:22:40|59146.66
23:22:40|59146.65
23:22:42|59138.78
23:22:43|59138.78
23:22:44|59138.78
23:22:45|59138.78
23:22:46|59138.79
23:22:47|59138.78
23:22:48|59138.79
23:22:49|59138.8
23:22:49|59138.79
23:22:51|59138.79
23:22:52|59138.8
23:22:53|59138.8
23:22:53|59138.8
23:22:55|59141.23
23:22:56|59141.23
23:22:57|59141.23
23:22:57|59141.23
23:22:59|59141.23
23:23:00|59141.23
23:23:01|59141.23
23:23:02|59143.95
23:23:03|59143.95
23:23:03|59150.
23:23:05|59150.
23:23:06|59167.11
23:23:07|59167.12
23:23:08|59167.12
23:23:09|59169.88
23:23:10|59169.89
23:23:12|59169.88
23:23:13|59157.98
23:23:14|59158.1
23:23:15|59158.14
23:23:16|59158.14
23:23:17|59158.14
23:23:19|59158.14
23:23:20|59158.14
23:23:21|59158.14
23:23:22|59158.14
23:23:23|59163.44
23:23:24|59163.44
23:23:25|59163.44
23:23:26|59163.43
23:23:27|59166.21
23:23:29|59171.17
23:23:30|59171.17
23:23:31|59171.18
23:23:31|59171.18
23:23:32|59171.18
23:23:34|59171.18
23:23:35|59171.18
23:23:35|59171.18
23:23:37|59171.18
23:23:38|59171.17
23:23:39|59171.18
23:23:40|59171.18
23:23:41|59171.18
23:23:41|59171.18
23:23:42|59173.59
23:23:43|59171.27
23:23:44|59171.27
23:23:45|59171.27
23:23:46|59147.72
23:23:48|59141.26
23:23:49|59143.36
23:23:50|59143.14
23:23:50|59143.15
23:23:52|59143.35
23:23:52|59143.35
23:23:54|59143.34
23:23:54|59143.35
23:23:56|59143.35
23:23:56|59143.35
23:23:58|59153.11
23:23:59|59154.84
23:23:59|59155.56
23:24:01|59155.56
23:24:02|59154.39
23:24:03|59155.56
23:24:04|59158.53
23:24:04|59158.53
23:24:05|59162.1
23:24:07|59162.1
23:24:08|59167.03
23:24:09|59170.58
23:24:10|59170.58
23:24:10|59170.58
23:24:13|59170.58
23:24:15|59168.77
23:24:16|59168.76
23:24:17|59168.76
23:24:18|59168.76
23:24:20|59165.49
23:24:20|59165.5
23:24:22|59159.94
23:24:24|59159.94
23:24:24|59159.94
23:24:25|59159.94
23:24:26|59159.94
23:24:27|59159.94
23:24:28|59159.94
23:24:29|59159.95
23:24:30|59159.95
23:24:32|59159.94
23:24:32|59159.94
23:24:33|59159.94
23:24:34|59159.94
23:24:36|59148.92
23:24:36|59148.92
23:24:37|59148.92
23:24:38|59148.88
23:24:39|59143.56
23:24:40|59143.56
23:24:41|59143.56
23:24:42|59143.57
23:24:43|59143.57
23:24:44|59143.57
23:24:46|59143.57
23:24:46|59143.57
23:24:47|59143.57
23:24:48|59143.57
23:24:49|59143.57
23:24:50|59143.57
23:24:51|59143.57
23:24:52|59143.56
23:24:53|59143.56
23:24:54|59143.56
23:24:55|59143.56
23:24:56|59143.56
23:24:57|59143.56
23:24:58|59143.57
23:24:59|59151.73
23:25:00|59154.15
23:25:01|59154.15
23:25:02|59154.15
23:25:03|59148.89
23:25:04|59148.89
23:25:05|59150.22
23:25:07|59150.22
23:25:08|59150.22
23:25:09|59150.22
23:25:10|59154.37
23:25:11|59151.07
23:25:12|59151.07
23:25:14|59151.07
23:25:16|59150.36
23:25:17|59150.36
23:25:18|59150.36
23:25:20|59149.25
23:25:21|59148.7
23:25:22|59148.7
23:25:23|59148.71
23:25:24|59148.71
23:25:25|59148.71
23:25:26|59148.71
23:25:27|59148.7
23:25:28|59148.66
23:25:29|59148.11
23:25:30|59148.07
23:25:31|59148.07
23:25:32|59148.07
23:25:33|59148.07
23:25:34|59148.65
23:25:35|59148.69
23:25:36|59148.88
23:25:37|59148.88
23:25:38|59148.87
23:25:39|59148.87
23:25:40|59148.87
23:25:41|59151.07
23:25:42|59151.06
23:25:43|59151.07
23:25:44|59151.06
23:25:45|59151.06
23:25:46|59151.07
23:25:47|59147.98
23:25:48|59144.84
23:25:49|59147.96
23:25:50|59147.96
23:25:51|59147.96
23:25:52|59147.96
23:25:53|59147.96
23:25:54|59147.97
23:25:55|59147.97
23:25:56|59147.97
23:25:57|59143.61
23:25:58|59144.83
23:25:59|59143.61
23:26:00|59143.6
23:26:01|59143.61
23:26:02|59143.6
23:26:03|59147.97
23:26:04|59151.06
23:26:05|59151.06
23:26:06|59151.07
23:26:07|59151.07
23:26:08|59151.07
23:26:09|59151.06
23:26:10|59151.07
23:26:11|59151.07
23:26:12|59151.07
23:26:13|59151.06
23:26:14|59151.06
23:26:15|59151.07
23:26:16|59157.17
23:26:17|59157.17
23:26:18|59157.17
23:26:19|59165.49
23:26:20|59165.49
23:26:21|59165.5
23:26:22|59165.5
23:26:23|59165.49
23:26:25|59165.49
23:26:26|59170.
23:26:27|59169.99
23:26:28|59170.
23:26:29|59173.28
23:26:30|59173.28
23:26:31|59173.29
23:26:32|59173.28
23:26:33|59173.28
23:26:34|59180.83
23:26:35|59190.
23:26:36|59190.
23:26:37|59189.99
23:26:38|59189.99
23:26:39|59190.
23:26:40|59192.
23:26:42|59194.08
23:26:43|59196.84
23:26:44|59196.85
23:26:45|59196.84
23:26:46|59196.84
23:26:46|59196.84
23:26:48|59196.84
23:26:48|59196.85
23:26:50|59196.85
23:26:51|59196.85
23:26:52|59196.85
23:26:53|59196.84
23:26:54|59200.
23:26:55|59200.
23:26:56|59200.
23:26:56|59200.
23:26:58|59200.
23:26:59|59207.74
23:26:59|59207.74
23:27:01|59207.74
23:27:02|59207.74
23:27:03|59207.74
23:27:04|59207.74
23:27:04|59207.74
23:27:07|59207.75
23:27:07|59194.07
23:27:08|59194.07
23:27:09|59179.03
23:27:10|59182.68
23:27:12|59182.68
23:27:12|59173.33
23:27:13|59173.63
23:27:16|59173.28
23:27:17|59173.29
23:27:19|59173.29
23:27:20|59173.28
23:27:21|59173.28
23:27:22|59170.01
23:27:22|59170.
23:27:24|59170.
23:27:25|59171.82
23:27:26|59171.83
23:27:27|59173.07
23:27:29|59171.82
23:27:29|59171.82
23:27:30|59173.27
23:27:31|59178.24
23:27:32|59175.25
23:27:33|59178.21
23:27:34|59176.82
23:27:35|59176.82
23:27:36|59176.82
23:27:37|59176.82
23:27:38|59176.83
23:27:39|59176.83
23:27:40|59176.89
23:27:41|59176.88
23:27:43|59176.88
23:27:44|59176.83
23:27:45|59176.83
23:27:46|59175.26
23:27:47|59175.26
23:27:48|59176.87
23:27:49|59176.87
23:27:50|59176.88
23:27:52|59176.87
23:27:53|59176.87
23:27:54|59176.87
23:27:55|59176.88
23:27:56|59176.87
23:27:57|59176.87
23:27:58|59179.12
23:27:58|59179.12
23:28:00|59182.67
23:28:00|59182.67
23:28:02|59187.73
23:28:03|59187.73
23:28:04|59187.74
23:28:05|59189.97
23:28:06|59189.97
23:28:07|59189.97
23:28:08|59189.97
23:28:09|59189.97
23:28:10|59189.98
23:28:11|59189.98
23:28:11|59189.98
23:28:13|59189.98
23:28:14|59189.97
23:28:15|59189.98
23:28:17|59189.98
23:28:18|59189.97
23:28:19|59188.04
23:28:19|59188.04
23:28:22|59188.05
23:28:22|59188.05
23:28:24|59188.05
23:28:24|59188.05
23:28:26|59188.05
23:28:27|59189.53
23:28:28|59189.53
23:28:29|59189.53
23:28:30|59189.53
23:28:31|59189.53
23:28:32|59189.53
23:28:33|59189.52
23:28:34|59189.52
23:28:35|59189.53
23:28:36|59189.55
23:28:37|59189.55
23:28:38|59189.55
23:28:39|59189.55
23:28:41|59189.55
23:28:42|59180.48
23:28:43|59180.48
23:28:44|59176.89
23:28:45|59176.88
23:28:46|59176.89
23:28:47|59176.88
23:28:48|59176.89
23:28:49|59176.89
23:28:50|59173.3
23:28:51|59173.3
23:28:52|59173.3
23:28:53|59173.29
23:28:54|59173.29
23:28:55|59173.29
23:28:56|59173.3
23:28:57|59173.3
23:28:58|59173.29
23:28:59|59173.3
23:29:00|59173.29
23:29:01|59173.3
23:29:03|59176.86
23:29:04|59176.86
23:29:04|59176.43
23:29:06|59174.
23:29:06|59174.01
23:29:08|59174.01
23:29:08|59173.3
23:29:09|59173.29
23:29:10|59173.29
23:29:11|59173.29
23:29:13|59171.19
23:29:15|59165.22
23:29:15|59165.96
23:29:17|59165.96
23:29:19|59166.
23:29:21|59166.
23:29:22|59165.99
23:29:23|59162.41
23:29:24|59162.41
23:29:26|59162.41
23:29:27|59162.42
23:29:28|59162.42
23:29:28|59163.95
23:29:30|59163.35
23:29:31|59163.35
23:29:32|59163.96
23:29:33|59163.96
23:29:34|59163.96
23:29:36|59162.37
23:29:36|59162.36
23:29:38|59161.47
23:29:39|59161.47
23:29:39|59158.09
23:29:40|59158.09
23:29:42|59158.09
23:29:42|59158.08
23:29:44|59158.08
23:29:44|59158.09
23:29:46|59158.09
23:29:46|59158.09
23:29:48|59158.09
23:29:49|59160.45
23:29:49|59160.44
23:29:51|59163.53
23:29:52|59160.46
23:29:53|59160.46
23:29:53|59160.46
23:29:55|59160.46
23:29:56|59160.46
23:29:56|59160.46
23:29:58|59160.46
23:29:58|59160.46
23:29:59|59160.46
23:30:00|59160.45
23:30:02|59160.46
23:30:03|59160.46
23:30:03|59161.62
23:30:04|59161.61
23:30:05|59161.75
23:30:07|59161.75
23:30:08|59162.26
23:30:09|59162.35
23:30:10|59162.35
23:30:10|59162.35
23:30:12|59162.28
23:30:12|59162.28
23:30:13|59162.28
23:30:14|59162.28
23:30:16|59162.28
23:30:17|59162.28
23:30:19|59162.28
23:30:20|59162.27
23:30:21|59162.27
23:30:23|59162.27
23:30:24|59161.02
23:30:25|59161.01
23:30:27|59161.
23:30:28|59161.01
23:30:29|59160.46
23:30:30|59160.46
23:30:30|59160.46
23:30:31|59160.46
23:30:33|59160.46
23:30:34|59160.46
23:30:34|59160.46
23:30:36|59160.46
23:30:37|59160.46
23:30:38|59160.46
23:30:39|59160.45
23:30:40|59160.46
23:30:41|59160.45
23:30:42|59160.46
23:30:43|59160.46
23:30:44|59160.44
23:30:45|59160.44
23:30:46|59160.44
23:30:47|59160.45
23:30:48|59160.45
23:30:49|59160.44
23:30:50|59160.44
23:30:51|59160.44
23:30:52|59160.44
23:30:53|59160.
23:30:54|59160.
23:30:55|59160.01
23:30:56|59160.01
23:30:57|59160.01
23:30:58|59160.01
23:30:59|59160.
23:31:00|59155.89
23:31:01|59155.89
23:31:02|59155.88
23:31:03|59155.89
23:31:04|59150.
23:31:05|59150.
23:31:06|59147.96
23:31:07|59140.51
23:31:08|59124.3
23:31:09|59124.29
23:31:10|59124.3
23:31:11|59124.3
23:31:12|59124.3
23:31:13|59124.3
23:31:14|59124.3
23:31:15|59124.3
23:31:16|59124.28
23:31:17|59123.93
23:31:19|59114.77
23:31:20|59107.02
23:31:22|59100.
23:31:24|59086.05
23:31:25|59086.05
23:31:26|59086.04
23:31:28|59086.05
23:31:28|59086.04
23:31:30|59086.04
23:31:31|59086.04
23:31:32|59082.6
23:31:33|59082.6
23:31:34|59092.04
23:31:35|59095.26
23:31:36|59095.46
23:31:37|59095.47
23:31:38|59095.46
23:31:39|59088.77
23:31:40|59088.77
23:31:41|59088.77
23:31:42|59088.78
23:31:43|59088.78
23:31:44|59088.78
23:31:45|59088.77
23:31:46|59088.77
23:31:47|59088.77
23:31:48|59088.77
23:31:49|59088.77
23:31:50|59088.78
23:31:51|59088.78
23:31:52|59088.78
23:31:53|59088.78
23:31:54|59104.49
23:31:55|59091.24
23:31:56|59091.2
23:31:57|59088.77
23:31:58|59088.78
23:31:59|59088.78
23:32:00|59088.77
23:32:02|59088.29
23:32:03|59085.31
23:32:03|59085.3
23:32:04|59082.59
23:32:05|59082.59
23:32:07|59082.55
23:32:08|59080.02
23:32:09|59076.13
23:32:10|59076.13
23:32:12|59076.13
23:32:12|59070.8
23:32:13|59070.8
23:32:14|59058.7
23:32:15|59060.94
23:32:16|59065.08
23:32:18|59065.08
23:32:19|59057.01
23:32:21|59057.01
23:32:22|59057.
23:32:24|59057.
23:32:25|59057.01
23:32:25|59057.
23:32:26|59057.01
23:32:27|59057.
23:32:30|59057.
23:32:30|59057.
23:32:32|59057.
23:32:33|59057.01
23:32:33|59057.01
23:32:34|59057.01
23:32:35|59057.
23:32:36|59056.91
23:32:37|59055.42
23:32:38|59055.09
23:32:39|59055.09
23:32:40|59055.09
23:32:42|59055.09
23:32:42|59055.09
23:32:43|59055.09
23:32:44|59055.1
23:32:45|59055.09
23:32:46|59055.09
23:32:47|59055.1
23:32:48|59055.09
23:32:49|59055.09
23:32:50|59055.09
23:32:51|59055.1
23:32:52|59055.09
23:32:53|59055.09
23:32:54|59055.09
23:32:56|59055.09
23:32:56|59055.09
23:32:57|59055.09
23:32:58|59055.09
23:32:59|59055.09
23:33:00|59055.09
23:33:01|59055.09
23:33:02|59055.09
23:33:03|59055.1
23:33:05|59055.1
23:33:05|59055.1
23:33:06|59055.09
23:33:07|59055.1
23:33:08|59055.09
23:33:09|59055.09
23:33:11|59055.09
23:33:12|59055.1
23:33:12|59055.1
23:33:13|59055.1
23:33:14|59055.09
23:33:16|59055.1
23:33:16|59055.09
23:33:17|59055.09
23:33:18|59055.09
23:33:19|59055.09
23:33:21|59055.09
23:33:23|59055.09
23:33:24|59055.09
23:33:25|59055.09
23:33:26|59055.1
23:33:27|59055.09
23:33:28|59055.1
23:33:29|59055.1
23:33:31|59055.1
23:33:32|59055.1
23:33:32|59055.1
23:33:33|59055.1
23:33:35|59055.1
23:33:36|59055.09
23:33:36|59055.09
23:33:38|59055.
23:33:38|59055.
23:33:40|59055.
23:33:40|59055.
23:33:41|59055.
23:33:42|59055.
23:33:44|59055.
23:33:45|59055.01
23:33:46|59055.
23:33:47|59055.01
23:33:48|59053.73
23:33:49|59053.73
23:33:49|59053.73
23:33:51|59053.74
23:33:52|59053.74
23:33:53|59053.74
23:33:53|59053.74
23:33:55|59053.73
23:33:56|59053.73
23:33:56|59048.19
23:33:58|59047.83
23:33:59|59047.83
23:33:59|59046.89
23:34:00|59037.22
23:34:01|59034.63
23:34:02|59033.71
23:34:04|59032.18
23:34:04|59032.18
23:34:05|59031.21
23:34:07|59030.96
23:34:07|59030.96
23:34:08|59028.56
23:34:09|59028.12
23:34:11|59028.12
23:34:13|59013.25
23:34:13|59013.26
23:34:14|59013.26
23:34:15|59008.51
23:34:16|59007.05
23:34:17|59009.17
23:34:18|59009.17
23:34:19|59009.17
23:34:20|59009.17
23:34:22|59002.28
23:34:24|58996.
23:34:25|58993.96
23:34:26|58993.96
23:34:26|58986.77
23:34:28|58975.69
23:34:29|58975.01
23:34:29|58975.01
23:34:32|58975.01
23:34:33|58962.52
23:34:34|58961.79
23:34:35|58948.33
23:34:36|58944.76
23:34:36|58940.75
23:34:38|58970.85
23:34:39|58959.93
23:34:40|58968.15
23:34:41|58968.17
23:34:42|58963.75
23:34:42|58951.2
23:34:44|58951.2
23:34:44|58951.19
23:34:45|58951.19
23:34:46|58940.76
23:34:47|58940.76
23:34:50|58940.76
23:34:50|58940.76
23:34:51|58945.03
23:34:53|58977.07
23:34:54|58969.81
23:34:55|58971.09
23:34:56|58968.15
23:34:57|58968.16
23:34:58|58970.38
23:34:59|58986.36
23:35:00|58994.92
23:35:01|58998.52
23:35:02|58998.52
23:35:03|58998.52
23:35:04|58987.67
23:35:05|58966.36
23:35:06|58965.31
23:35:07|58965.31
23:35:08|58971.68
23:35:09|58971.68
23:35:10|58962.35
23:35:11|58951.2
23:35:12|58942.29
23:35:13|58942.28
23:35:14|58949.84
23:35:15|58949.52
23:35:16|58940.74
23:35:17|58940.75
23:35:18|58940.75
23:35:19|58940.75
23:35:20|58944.73
23:35:21|58944.74
23:35:22|58939.82
23:35:24|58939.82
23:35:24|58939.64
23:35:25|58936.52
23:35:26|58934.96
23:35:28|58936.01
23:35:30|58938.69
23:35:31|58938.68
23:35:32|58938.68
23:35:33|58940.99
23:35:34|58941.01
23:35:34|58944.73
23:35:36|58953.11
23:35:37|58988.47
23:35:38|58994.24
23:35:39|58994.24
23:35:39|58994.24
23:35:41|58988.43
23:35:42|58983.95
23:35:43|58965.18
23:35:44|58947.1
23:35:45|58950.06
23:35:46|58950.05
23:35:47|58958.12
23:35:48|58956.72
23:35:49|58951.1
23:35:50|58951.1
23:35:50|58951.1
23:35:52|58953.5
23:35:52|58953.5
23:35:54|58958.11
23:35:56|58953.55
23:35:56|58953.54
23:35:57|58953.55
23:35:58|58953.55
23:35:59|58944.83
23:36:00|58940.
23:36:01|58940.
23:36:02|58920.
23:36:03|58922.
23:36:04|58920.01
23:36:05|58916.01
23:36:06|58915.99
23:36:07|58917.08
23:36:08|58912.01
23:36:09|58912.01
23:36:10|58909.44
23:36:11|58890.
23:36:12|58890.
23:36:13|58880.71
23:36:15|58880.72
23:36:15|58893.7
23:36:16|58895.54
23:36:17|58919.09
23:36:19|58924.29
23:36:20|58927.25
23:36:20|58931.11
23:36:21|58945.43
23:36:27|58888.34
23:36:29|58886.61
23:36:30|58890.06
23:36:31|58904.73
23:36:32|58904.73
23:36:33|58917.5
23:36:34|58917.5
23:36:35|58914.54
23:36:36|58914.54
23:36:37|58914.54
23:36:38|58928.07
23:36:39|58928.1
23:36:40|58929.22
23:36:41|58936.03
23:36:42|58936.03
23:36:43|58936.03
23:36:45|58936.4
23:36:45|58922.64
23:36:46|58914.68
23:36:47|58910.4
23:36:48|58910.4
23:36:49|58910.4
23:36:51|58914.64
23:36:51|58914.64
23:36:52|58914.64
23:36:53|58916.99
23:36:55|58916.99
23:36:56|58916.99
23:36:56|58924.78
23:36:57|58916.99
23:36:59|58920.82
23:36:59|58920.82
23:37:00|58920.82
23:37:01|58920.82
23:37:03|58920.83
23:37:03|58921.31
23:37:05|58921.31
23:37:05|58924.46
23:37:07|58917.55
23:37:08|58917.55
23:37:09|58920.
23:37:10|58925.95
23:37:11|58935.
23:37:11|58935.
23:37:13|58935.
23:37:14|58934.99
23:37:15|58935.
23:37:16|58935.
23:37:17|58933.6
23:37:18|58920.99
23:37:19|58921.
23:37:20|58920.99
23:37:21|58919.99
23:37:22|58919.99
23:37:23|58902.4
23:37:25|58902.4
23:37:27|58902.4
23:37:29|58909.08
23:37:29|58909.08
23:37:30|58909.08
23:37:31|58909.08
23:37:32|58912.29
23:37:33|58912.29
23:37:35|58909.66
23:37:36|58909.66
23:37:36|58908.6
23:37:37|58908.6
23:37:38|58908.6
23:37:39|58912.59
23:37:40|58912.59
23:37:41|58912.59
23:37:42|58912.6
23:37:43|58912.6
23:37:44|58927.98
23:37:46|58928.02
23:37:47|58929.24
23:37:47|58929.21
23:37:48|58925.37
23:37:51|58922.45
23:37:51|58922.45
23:37:52|58915.26
23:37:53|58903.56
23:37:54|58903.46
23:37:55|58892.52
23:37:56|58892.51
23:37:57|58892.52
23:37:58|58886.56
23:37:59|58886.6
23:38:00|58886.6
23:38:01|58886.6
23:38:02|58896.04
23:38:03|58896.04
23:38:04|58896.05
23:38:05|58896.04
23:38:06|58896.04
23:38:07|58896.04
23:38:08|58903.84
23:38:09|58903.86
23:38:10|58914.74
23:38:11|58914.74
23:38:12|58924.8
23:38:13|58928.99
23:38:14|58928.99
23:38:15|58928.95
23:38:16|58931.11
23:38:17|58931.11
23:38:18|58931.11
23:38:19|58931.11
23:38:20|58927.17
23:38:21|58927.17
23:38:22|58927.2
23:38:23|58927.19
23:38:24|58927.19
23:38:26|58930.22
23:38:28|58927.19
23:38:30|58925.95
23:38:31|58950.05
23:38:33|58964.36
23:38:34|58962.97
23:38:35|58962.97
23:38:37|58962.96
23:38:38|58962.96
23:38:39|58962.71
23:38:40|58962.71
23:38:41|58951.41
23:38:42|58951.4
23:38:43|58947.89
23:38:44|58947.89
23:38:46|58928.97
23:38:46|58932.23
23:38:47|58932.22
23:38:48|58932.22
23:38:49|58932.22
23:38:50|58932.22
23:38:51|58944.6
23:38:52|58951.41
23:38:53|58946.36
23:38:54|58946.36
23:38:56|58946.38
23:38:56|58946.42
23:38:57|58951.4
23:38:58|58932.49
23:38:59|58932.49
23:39:00|58932.49
23:39:02|58946.32
23:39:03|58946.32
23:39:04|58951.4
23:39:05|58965.96
23:39:06|58965.95
23:39:07|58965.95
23:39:08|58978.28
23:39:09|58976.36
23:39:10|58984.77
23:39:11|58981.52
23:39:12|58981.52
23:39:13|58980.43
23:39:14|58988.59
23:39:15|59000.81
23:39:16|58994.95
23:39:17|58994.95
23:39:17|58994.95
23:39:18|58994.94
23:39:20|58994.94
23:39:21|58990.
23:39:22|58986.48
23:39:23|58990.13
23:39:24|58990.13
23:39:25|58990.4
23:39:25|59003.2
23:39:28|59018.51
23:39:30|59014.03
23:39:32|59009.
23:39:33|59017.36
23:39:34|59010.64
23:39:35|59019.03
23:39:36|59019.03
23:39:38|59023.99
23:39:39|59026.02
23:39:40|59026.02
23:39:41|59027.28
23:39:42|59027.28
23:39:43|59027.28
23:39:44|59021.69
23:39:45|59021.69
23:39:46|59021.69
23:39:47|59021.69
23:39:48|59025.86
23:39:49|59025.87
23:39:50|59025.86
23:39:51|59025.87
23:39:51|59025.87
23:39:53|59022.91
23:39:54|59022.9
23:39:55|59022.91
23:39:56|59022.9
23:39:57|59022.9
23:39:58|59022.9
23:39:59|59022.9
23:40:00|59022.49
23:40:01|59006.62
23:40:02|59006.61
23:40:03|59006.61
23:40:04|58998.52
23:40:05|58998.52
23:40:06|58998.52
23:40:07|58998.52
23:40:08|58986.42
23:40:09|58986.43
23:40:10|58986.43
23:40:11|58986.43
23:40:11|58980.71
23:40:13|58976.63
23:40:14|58968.
23:40:15|58968.
23:40:16|58965.97
23:40:17|58965.98
23:40:17|58977.1
23:40:18|58977.1
23:40:20|58984.86
23:40:21|58987.83
23:40:22|58987.83
23:40:23|58987.83
23:40:23|58975.75
23:40:25|58975.21
23:40:25|58970.27
23:40:27|58968.04
23:40:29|58968.04
23:40:30|58970.27
23:40:31|58983.5
23:40:32|58986.46
23:40:34|58998.53
23:40:35|59003.15
23:40:35|59003.15
23:40:36|59005.92
23:40:37|59005.92
23:40:38|59005.92
23:40:40|59005.92
23:40:41|59005.92
23:40:42|59005.91
23:40:43|59005.92
23:40:44|59005.91
23:40:45|59005.91
23:40:46|59005.91
23:40:47|59005.91
23:40:48|58988.33
23:40:49|58968.05
23:40:50|58968.04
23:40:52|58965.99
23:40:52|58959.81
23:40:54|58959.81
23:40:55|58959.81
23:40:56|58959.81
23:40:57|58959.81
23:40:58|58963.29
23:40:59|58963.29
23:41:00|58963.28
23:41:00|58960.37
23:41:01|58960.37
23:41:03|58960.37
23:41:04|58960.37
23:41:05|58960.37
23:41:06|58961.96
23:41:07|58961.96
23:41:08|58961.96
23:41:08|58961.96
23:41:10|58962.
23:41:11|58973.44
23:41:12|58973.44
23:41:12|58973.45
23:41:14|58973.44
23:41:14|58973.45
23:41:15|58973.45
23:41:16|58973.45
23:41:17|58973.45
23:41:19|58992.53
23:41:19|58992.52
23:41:21|58992.52
23:41:22|58992.52
23:41:22|58992.52
23:41:23|59006.08
23:41:24|59006.78
23:41:26|59003.78
23:41:27|59003.78
23:41:28|59003.82
23:41:30|59003.81
23:41:31|58994.28
23:41:32|58994.28
23:41:33|58994.28
23:41:33|58994.28
23:41:35|58998.05
23:41:37|58998.04
23:41:38|58998.05
23:41:38|58998.04
23:41:39|58993.6
23:41:40|58993.61
23:41:41|58993.61
23:41:42|58993.61
23:41:43|58993.6
23:41:44|58993.61
23:41:45|58993.61
23:41:46|58993.61
23:41:47|58981.94
23:41:48|58981.93
23:41:50|58981.93
23:41:51|58976.63
23:41:52|58976.64
23:41:53|58976.64
23:41:54|58976.64
23:41:55|58976.64
23:41:56|58976.64
23:41:57|58976.64
23:41:58|58976.64
23:41:59|58987.44
23:42:00|58988.87
23:42:01|58988.86
23:42:02|58988.86
23:42:03|58986.63
23:42:04|58986.63
23:42:05|58988.85
23:42:06|58988.85
23:42:07|58988.85
23:42:08|58992.49
23:42:09|58992.49
23:42:10|58992.49
23:42:11|58992.5
23:42:12|58992.5
23:42:13|58992.5
23:42:14|58992.5
23:42:16|59005.92
23:42:16|59005.92
23:42:19|59001.77
23:42:20|59001.73
23:42:20|59001.73
23:42:22|59001.73
23:42:23|58995.8
23:42:23|58995.79
23:42:24|58982.84
23:42:26|58982.84
23:42:26|58988.85
23:42:28|58988.85
23:42:28|58988.85
23:42:31|58988.87
23:42:32|58986.64
23:42:34|58986.64
23:42:35|58975.01
23:42:37|58947.27
23:42:37|58940.73
23:42:38|58940.73
23:42:40|58931.13
23:42:40|58943.31
23:42:41|58943.31
23:42:43|58931.15
23:42:43|58931.15
23:42:44|58931.15
23:42:45|58931.15
23:42:47|58938.76
23:42:48|58941.72
23:42:49|58941.72
23:42:50|58941.71
23:42:51|58938.78
23:42:52|58938.78
23:42:53|58938.78
23:42:54|58938.78
23:42:55|58935.46
23:42:56|58931.12
23:42:57|58929.27
23:42:58|58929.26
23:42:59|58929.26
23:43:01|58927.53
23:43:01|58921.86
23:43:03|58924.27
23:43:04|58927.22
23:43:05|58927.22
23:43:06|58928.42
23:43:07|58928.62
23:43:08|58928.63
23:43:09|58928.63
23:43:10|58928.63
23:43:12|58928.63
23:43:12|58928.63
23:43:14|58930.5
23:43:14|58930.5
23:43:16|58934.68
23:43:17|58934.68
23:43:17|58934.68
23:43:19|58935.47
23:43:19|58946.33
23:43:21|58946.33
23:43:21|58946.33
23:43:22|58941.43
23:43:24|58941.43
23:43:24|58941.43
23:43:26|58941.43
23:43:26|58936.7
23:43:28|58936.7
23:43:29|58934.57
23:43:29|58934.56
23:43:32|58934.56
23:43:33|58926.12
23:43:35|58926.13
23:43:36|58926.12
23:43:36|58921.87
23:43:39|58921.86
23:43:41|58921.85
23:43:41|58921.85
23:43:42|58921.85
23:43:43|58920.95
23:43:44|58920.61
23:43:45|58917.58
23:43:47|58910.46
23:43:48|58905.47
23:43:49|58913.56
23:43:51|58910.91
23:43:52|58910.91
23:43:53|58910.91
23:43:54|58910.91
23:43:55|58910.91
23:43:56|58910.47
23:43:57|58910.47
23:43:58|58910.46
23:43:59|58910.46
23:44:01|58910.47
23:44:01|58910.46
23:44:03|58905.49
23:44:04|58904.75
23:44:05|58904.75
23:44:07|58904.74
23:44:08|58892.44
23:44:09|58894.62
23:44:10|58904.36
23:44:11|58908.27
23:44:12|58911.94
23:44:13|58911.94
23:44:14|58911.94
23:44:14|58911.94
23:44:16|58916.83
23:44:16|58916.83
23:44:18|58916.83
23:44:19|58916.82
23:44:20|58916.82
23:44:21|58916.83
23:44:22|58916.83
23:44:23|58916.83
23:44:24|58921.86
23:44:25|58921.86
23:44:26|58922.09
23:44:27|58917.84
23:44:28|58917.84
23:44:29|58916.82
23:44:30|58916.24
23:44:31|58916.24
23:44:33|58916.25
23:44:34|58916.24
23:44:34|58916.25
23:44:37|58916.25
23:44:37|58916.25
23:44:39|58916.24
23:44:40|58916.25
23:44:41|58916.25
23:44:42|58916.24
23:44:43|58916.83
23:44:44|58922.98
23:44:45|58922.99
23:44:46|58935.58
23:44:47|58934.53
23:44:48|58934.54
23:44:49|58934.54
23:44:50|58934.54
23:44:51|58923.43
23:44:52|58927.89
23:44:53|58927.89
23:44:54|58927.89
23:44:55|58909.
23:44:56|58903.5
23:44:57|58896.5
23:44:58|58888.05
23:44:59|58888.05
23:45:00|58888.05
23:45:01|58888.05
23:45:02|58888.05
23:45:03|58888.06
23:45:04|58888.06
23:45:05|58888.06
23:45:06|58888.06
23:45:07|58888.05
23:45:08|58888.06
23:45:09|58888.06
23:45:10|58888.06
23:45:11|58888.05
23:45:12|58888.06
23:45:13|58888.06
23:45:14|58888.06
23:45:15|58888.06
23:45:16|58888.06
23:45:17|58888.06
23:45:18|58888.06
23:45:19|58888.05
23:45:20|58888.06
23:45:21|58875.01
23:45:22|58871.44
23:45:23|58866.56
23:45:24|58846.59
23:45:25|58853.86
23:45:26|58853.85
23:45:27|58853.85
23:45:28|58853.85
23:45:29|58853.86
23:45:30|58853.86
23:45:31|58863.17
23:45:32|58852.46
23:45:33|58852.37
23:45:35|58837.02
23:45:36|58837.02
23:45:37|58840.8
23:45:38|58840.8
23:45:39|58846.75
23:45:39|58850.55
23:45:42|58850.55
23:45:43|58850.56
23:45:44|58850.56
23:45:45|58853.71
23:45:46|58853.71
23:45:47|58842.35
23:45:48|58842.35
23:45:49|58842.35
23:45:49|58842.35
23:45:51|58842.35
23:45:51|58842.35
23:45:53|58842.34
23:45:53|58842.34
23:45:56|58842.35
23:45:56|58842.35
23:45:57|58842.34
23:45:58|58842.34
23:45:59|58842.33
23:46:00|58840.
23:46:01|58840.01
23:46:02|58840.01
23:46:03|58840.
23:46:04|58840.
23:46:05|58840.01
23:46:06|58840.01
23:46:07|58828.53
23:46:08|58828.52
23:46:09|58828.53
23:46:10|58830.32
23:46:11|58830.32
23:46:12|58846.24
23:46:13|58865.39
23:46:14|58859.86
23:46:15|58864.94
23:46:16|58872.25
23:46:17|58877.2
23:46:18|58880.19
23:46:19|58903.85
23:46:20|58911.99
23:46:21|58897.72
23:46:22|58906.55
23:46:23|58901.09
23:46:24|58886.76
23:46:26|58876.51
23:46:26|58876.51
23:46:27|58886.76
23:46:28|58886.75
23:46:29|58886.75
23:46:30|58886.76
23:46:31|58869.63
23:46:32|58869.62
23:46:34|58886.73
23:46:36|58884.87
23:46:37|58884.87
23:46:39|58884.88
23:46:39|58884.88
23:46:40|58872.52
23:46:42|58876.87
23:46:42|58876.87
23:46:44|58876.87
23:46:45|58876.87
23:46:46|58876.48
23:46:48|58875.
23:46:49|58875.
23:46:51|58875.
23:46:52|58890.87
23:46:52|58890.87
23:46:54|58890.87
23:46:55|58890.87
23:46:55|58890.86
23:46:58|58890.86
23:46:58|58890.87
23:46:59|58890.87
23:47:00|58890.87
23:47:02|58890.87
23:47:02|58890.86
23:47:03|58894.09
23:47:04|58898.97
23:47:05|58902.37
23:47:06|58908.62
23:47:07|58884.17
23:47:08|58910.31
23:47:09|58919.38
23:47:10|58919.38
23:47:11|58919.38
23:47:12|58919.38
23:47:13|58919.38
23:47:14|58922.98
23:47:15|58922.98
23:47:16|58918.41
23:47:17|58903.48
23:47:19|58903.2
23:47:20|58903.2
23:47:21|58903.2
23:47:22|58903.2
23:47:23|58886.86
23:47:24|58886.86
23:47:25|58886.85
23:47:26|58886.86
23:47:27|58886.86
23:47:28|58886.85
23:47:29|58886.86
23:47:30|58886.86
23:47:31|58886.86
23:47:32|58886.86
23:47:33|58886.86
23:47:34|58886.86
23:47:35|58886.86
23:47:36|58886.85
23:47:38|58880.21
23:47:39|58880.21
23:47:40|58875.01
23:47:41|58875.2
23:47:42|58875.21
23:47:43|58875.21
23:47:44|58875.2
23:47:45|58875.01
23:47:46|58875.
23:47:47|58875.
23:47:48|58868.77
23:47:50|58868.77
23:47:50|58868.77
23:47:51|58864.77
23:47:52|58864.77
23:47:53|58871.75
23:47:54|58871.75
23:47:55|58875.13
23:47:57|58876.21
23:47:59|58876.21
23:47:59|58876.21
23:48:00|58876.21
23:48:02|58876.21
23:48:03|58876.21
23:48:04|58878.71
23:48:05|58886.8
23:48:06|58886.79
23:48:07|58884.81
23:48:08|58884.81
23:48:09|58884.82
23:48:10|58885.38
23:48:11|58885.38
23:48:12|58885.38
23:48:13|58885.38
23:48:14|58899.83
23:48:15|58903.2
23:48:16|58903.85
23:48:17|58903.86
23:48:18|58914.94
23:48:19|58914.94
23:48:20|58917.56
23:48:21|58917.56
23:48:22|58917.56
23:48:23|58917.57
23:48:24|58917.57
23:48:25|58917.56
23:48:26|58917.57
23:48:27|58917.57
23:48:28|58923.36
23:48:29|58925.
23:48:30|58930.
23:48:31|58930.
23:48:32|58930.
23:48:33|58930.
23:48:34|58931.12
23:48:35|58931.12
23:48:37|58931.11
23:48:38|58932.12
23:48:38|58932.12
23:48:39|58939.77
23:48:41|58939.77
23:48:41|58939.77
23:48:43|58939.77
23:48:44|58919.65
23:48:45|58919.65
23:48:46|58919.65
23:48:47|58919.65
23:48:48|58919.65
23:48:49|58919.64
23:48:50|58919.65
23:48:51|58904.63
23:48:52|58904.63
23:48:53|58904.63
23:48:54|58904.63
23:48:55|58912.39
23:48:56|58907.37
23:48:57|58907.37
23:48:58|58907.37
23:48:59|58923.03
23:49:00|58923.03
23:49:01|58923.02
23:49:02|58917.46
23:49:03|58917.46
23:49:04|58905.02
23:49:05|58896.28
23:49:06|58896.28
23:49:07|58888.1
23:49:08|58889.58
23:49:09|58905.76
23:49:10|58915.97
23:49:11|58915.98
23:49:13|58915.98
23:49:14|58909.13
23:49:15|58909.14
23:49:15|58905.7
23:49:17|58905.69
23:49:17|58905.69
23:49:19|58905.69
23:49:19|58905.7
23:49:20|58905.69
23:49:22|58905.69
23:49:22|58905.69
23:49:23|58905.69
23:49:25|58905.69
23:49:25|58905.69
23:49:26|58911.27
23:49:28|58911.27
23:49:28|58911.27
23:49:30|58911.27
23:49:31|58911.27
23:49:32|58911.27
23:49:33|58920.28
23:49:33|58923.02
23:49:34|58923.03
23:49:35|58923.03
23:49:37|58923.03
23:49:39|58929.99
23:49:40|58929.99
23:49:41|58930.
23:49:43|58930.
23:49:45|58929.99
23:49:46|58929.99
23:49:47|58929.99
23:49:47|58930.
23:49:48|58930.
23:49:49|58930.
23:49:51|58929.99
23:49:52|58929.99
23:49:53|58929.99
23:49:54|58929.99
23:49:55|58930.
23:49:56|58929.99
23:49:57|58929.99
23:49:58|58929.99
23:50:00|58930.
23:50:01|58930.
23:50:02|58930.
23:50:04|58929.99
23:50:05|58929.99
23:50:06|58929.99
23:50:06|58929.24
23:50:08|58929.24
23:50:08|58929.24
23:50:10|58925.68
23:50:11|58925.68
23:50:12|58925.68
23:50:13|58910.57
23:50:13|58912.45
23:50:15|58912.45
23:50:16|58912.45
23:50:16|58912.46
23:50:17|58914.92
23:50:18|58914.92
23:50:21|58919.93
23:50:21|58919.93
23:50:22|58919.93
23:50:23|58919.93
23:50:25|58912.32
23:50:25|58912.32
23:50:26|58917.8
23:50:27|58917.8
23:50:28|58912.28
23:50:29|58912.29
23:50:31|58912.65
23:50:32|58914.18
23:50:33|58914.18
23:50:34|58921.96
23:50:35|58921.96
23:50:36|58921.95
23:50:37|58921.95
23:50:39|58921.95
23:50:41|58927.89
23:50:41|58931.12
23:50:43|58931.12
23:50:44|58931.12
23:50:45|58934.9
23:50:46|58934.9
23:50:47|58931.11
23:50:48|58948.94
23:50:49|58931.83
23:50:50|58935.04
23:50:51|58925.8
23:50:52|58922.81
23:50:53|58906.
23:50:54|58905.98
23:50:55|58890.66
23:50:56|58888.
23:50:57|58888.
23:50:58|58888.01
23:50:59|58888.
23:51:00|58885.38
23:51:01|58885.37
23:51:02|58885.38
23:51:03|58885.38
23:51:04|58885.37
23:51:05|58885.38
23:51:07|58885.37
23:51:08|58885.37
23:51:08|58895.08
23:51:10|58902.97
23:51:11|58902.97
23:51:12|58902.98
23:51:13|58902.98
23:51:13|58902.98
23:51:14|58902.98
23:51:16|58904.23
23:51:17|58894.7
23:51:17|58887.84
23:51:19|58887.84
23:51:20|58887.83
23:51:21|58887.83
23:51:22|58887.79
23:51:23|58884.81
23:51:24|58884.81
23:51:24|58884.81
23:51:26|58884.47
23:51:27|58884.46
23:51:28|58884.46
23:51:29|58884.46
23:51:30|58884.46
23:51:31|58884.46
23:51:32|58884.47
23:51:33|58884.47
23:51:34|58884.46
23:51:35|58884.47
23:51:36|58875.8
23:51:37|58875.8
23:51:38|58875.8
23:51:40|58877.26
23:51:42|58877.26
23:51:43|58877.26
23:51:45|58889.67
23:51:46|58890.13
23:51:48|58890.13
23:51:50|58900.44
23:51:51|58903.85
23:51:52|58903.85
23:51:53|58903.86
23:51:54|58903.85
23:51:55|58903.85
23:51:56|58903.85
23:51:57|58896.65
23:51:59|58896.64
23:52:00|58896.64
23:52:01|58896.64
23:52:01|58898.78
23:52:03|58898.78
23:52:04|58898.78
23:52:05|58896.66
23:52:07|58896.66
23:52:08|58896.66
23:52:08|58896.66
23:52:10|58896.67
23:52:11|58896.66
23:52:13|58896.66
23:52:14|58900.44
23:52:15|58917.56
23:52:16|58917.56
23:52:17|58917.56
23:52:18|58917.57
23:52:19|58917.57
23:52:20|58917.57
23:52:21|58917.56
23:52:22|58907.25
23:52:23|58911.88
23:52:23|58911.87
23:52:24|58911.88
23:52:26|58911.87
23:52:27|58911.87
23:52:28|58919.46
23:52:30|58921.86
23:52:30|58930.61
23:52:31|58930.61
23:52:32|58930.61
23:52:33|58917.89
23:52:34|58919.57
23:52:36|58919.57
23:52:38|58918.13
23:52:38|58918.13
23:52:40|58915.
23:52:42|58903.86
23:52:43|58903.86
23:52:45|58908.74
23:52:45|58921.84
23:52:47|58929.31
23:52:48|58922.86
23:52:49|58922.76
23:52:50|58922.85
23:52:51|58922.85
23:52:53|58939.72
23:52:54|58942.67
23:52:55|58946.39
23:52:56|58950.
23:52:57|58951.01
23:52:58|58951.01
23:52:59|58951.01
23:53:00|58955.99
23:53:01|58956.
23:53:02|58953.91
23:53:02|58951.01
23:53:03|58962.89
23:53:05|58962.9
23:53:05|58962.9
23:53:07|58967.94
23:53:08|58966.21
23:53:09|58966.21
23:53:09|58970.87
23:53:10|58970.86
23:53:12|58970.87
23:53:13|58970.87
23:53:15|58970.86
23:53:15|58970.86
23:53:16|58960.
23:53:18|58950.
23:53:19|58944.1
23:53:20|58944.1
23:53:21|58944.1
23:53:22|58944.1
23:53:22|58946.89
23:53:23|58946.89
23:53:25|58947.42
23:53:27|58957.72
23:53:27|58960.
23:53:28|58965.83
23:53:29|58962.91
23:53:30|58962.91
23:53:31|58962.77
23:53:32|58962.77
23:53:33|58962.77
23:53:34|58968.06
23:53:35|58968.06
23:53:36|58968.06
23:53:37|58979.58
23:53:38|58982.45
23:53:39|58982.44
23:53:41|58967.76
23:53:43|58961.6
23:53:45|58965.05
23:53:46|58965.06
23:53:46|58965.06
23:53:47|58971.24
23:53:49|58966.94
23:53:49|58966.94
23:53:51|58966.94
23:53:53|58966.95
23:53:54|58966.95
23:53:55|58966.94
23:53:56|58966.95
23:53:57|58966.94
23:53:58|58966.95
23:53:59|58966.94
23:54:00|58966.94
23:54:01|58962.19
23:54:02|58962.19
23:54:03|58962.19
23:54:04|58962.19
23:54:06|58962.19
23:54:07|58963.46
23:54:07|58969.09
23:54:09|58969.09
23:54:10|58969.08
23:54:10|58969.08
23:54:12|58969.04
23:54:12|58966.1
23:54:13|58966.09
23:54:16|58966.09
23:54:16|58966.09
23:54:17|58961.59
23:54:19|58951.32
23:54:20|58951.33
23:54:21|58951.33
23:54:22|58951.33
23:54:23|58951.32
23:54:24|58951.32
23:54:25|58949.62
23:54:26|58950.38
23:54:27|58950.38
23:54:28|58950.38
23:54:29|58950.38
23:54:30|58950.37
23:54:31|58950.37
23:54:32|58947.11
23:54:33|58947.11
23:54:34|58947.1
23:54:35|58940.87
23:54:36|58940.87
23:54:37|58923.26
23:54:38|58923.26
23:54:39|58923.26
23:54:40|58923.26
23:54:41|58923.27
23:54:43|58923.27
23:54:44|58923.27
23:54:45|58923.26
23:54:46|58923.23
23:54:48|58933.83
23:54:49|58951.19
23:54:50|58965.96
23:54:52|58974.84
23:54:52|58974.84
23:54:54|58960.01
23:54:55|58960.01
23:54:56|58960.01
23:54:57|58960.01
23:54:58|58952.61
23:54:59|58952.61
23:55:01|58952.6
23:55:02|58951.18
23:55:03|58944.93
23:55:04|58943.34
23:55:05|58954.99
23:55:06|58954.99
23:55:07|58954.99
23:55:08|58965.55
23:55:09|58961.99
23:55:10|58957.09
23:55:11|58959.82
23:55:12|58965.53
23:55:13|58965.52
23:55:14|58954.85
23:55:16|58954.59
23:55:17|58954.59
23:55:18|58940.83
23:55:19|58940.83
23:55:19|58937.89
23:55:21|58937.89
23:55:21|58937.88
23:55:22|58937.87
23:55:24|58936.73
23:55:24|58927.54
23:55:26|58930.96
23:55:26|58930.96
23:55:27|58930.96
23:55:28|58930.96
23:55:29|58930.96
23:55:30|58929.61
23:55:32|58930.96
23:55:33|58924.07
23:55:33|58925.81
23:55:35|58930.
23:55:35|58930.
23:55:37|58930.
23:55:37|58930.
23:55:39|58933.11
23:55:39|58933.44
23:55:41|58933.44
23:55:41|58933.44
23:55:44|58933.12
23:55:44|58933.12
23:55:46|58933.12
23:55:48|58949.17
23:55:49|58949.17
23:55:51|58959.65
23:55:52|58950.11
23:55:52|58950.11
23:55:53|58939.86
23:55:54|58939.86
23:55:56|58944.2
23:55:56|58944.16
23:55:57|58929.77
23:55:58|58934.97
23:55:59|58937.92
23:56:00|58938.51
23:56:01|58938.52
23:56:03|58938.52
23:56:03|58943.74
23:56:04|58944.29
23:56:05|58944.29
23:56:06|58944.29
23:56:08|58936.17
23:56:09|58929.77
23:56:09|58933.22
23:56:11|58933.22
23:56:11|58933.22
23:56:12|58933.23
23:56:13|58933.23
23:56:14|58940.79
23:56:15|58940.79
23:56:16|58940.79
23:56:17|58940.79
23:56:19|58949.79
23:56:19|58959.32
23:56:20|58959.32
23:56:22|58959.32
23:56:22|58959.32
23:56:24|58959.32
23:56:24|58953.77
23:56:25|58947.27
23:56:27|58947.27
23:56:27|58947.28
23:56:28|58947.28
23:56:30|58947.28
23:56:30|58947.27
23:56:31|58948.36
23:56:32|58948.35
23:56:33|58948.12
23:56:34|58940.85
23:56:36|58940.84
23:56:36|58940.79
23:56:37|58940.79
23:56:38|58940.79
23:56:39|58929.35
23:56:40|58929.35
23:56:41|58929.35
23:56:42|58929.34
23:56:45|58933.91
23:56:46|58933.71
23:56:48|58933.69
23:56:49|58933.69
23:56:51|58933.69
23:56:51|58933.88
23:56:52|58933.88
23:56:54|58937.77
23:56:55|58937.76
23:56:56|58937.76
23:56:57|58937.76
23:56:59|58937.76
23:57:00|58937.76
23:57:02|58920.01
23:57:02|58920.01
23:57:03|58920.01
23:57:05|58920.01
23:57:05|58930.61
23:57:07|58930.61
23:57:07|58930.61
23:57:10|58929.78
23:57:10|58929.78
23:57:11|58933.26
23:57:12|58933.27
23:57:13|58933.26
23:57:14|58933.27
23:57:15|58933.27
23:57:16|58933.28
23:57:17|58933.28
23:57:18|58933.28
23:57:20|58933.27
23:57:20|58933.28
23:57:22|58933.28
23:57:23|58933.25
23:57:24|58923.63
23:57:25|58923.63
23:57:26|58924.09
23:57:27|58924.09
23:57:28|58924.09
23:57:29|58924.08
23:57:30|58924.08
23:57:31|58924.08
23:57:32|58924.09
23:57:33|58924.08
23:57:34|58930.69
23:57:35|58930.7
23:57:36|58930.7
23:57:37|58930.7
23:57:38|58932.17
23:57:39|58932.17
23:57:40|58932.17
23:57:41|58932.17
23:57:42|58932.17
23:57:43|58929.17
23:57:44|58937.81
23:57:46|58937.82
23:57:48|58940.84
23:57:49|58940.84
23:57:50|58942.96
23:57:51|58940.89
23:57:53|58940.89
23:57:54|58940.89
23:57:55|58942.97
23:57:57|58942.97
23:57:58|58946.73
23:58:00|58946.73
23:58:00|58946.73
23:58:01|58946.74
23:58:02|58946.74
23:58:04|58946.74
23:58:05|58946.71
23:58:06|58941.02
23:58:07|58941.02
23:58:08|58941.02
23:58:09|58942.2
23:58:10|58942.2
23:58:11|58942.17
23:58:12|58943.46
23:58:13|58943.46
23:58:14|58943.46
23:58:15|58940.83
23:58:16|58929.19
23:58:17|58931.77
23:58:18|58929.86
23:58:19|58929.87
23:58:20|58929.86
23:58:21|58929.85
23:58:22|58929.85
23:58:23|58929.85
23:58:24|58929.85
23:58:25|58929.85
23:58:26|58929.86
23:58:27|58929.85
23:58:28|58929.85
23:58:29|58929.86
23:58:30|58929.85
23:58:31|58929.86
23:58:32|58929.86
23:58:33|58929.86
23:58:34|58929.86
23:58:35|58929.85
23:58:36|58929.85
23:58:37|58929.86
23:58:39|58929.86
23:58:40|58929.85
23:58:41|58929.85
23:58:42|58929.85
23:58:43|58929.85
23:58:43|58929.86
23:58:45|58929.85
23:58:46|58929.85
23:58:48|58929.85
23:58:49|58929.62
23:58:50|58928.66
23:58:51|58928.67
23:58:52|58928.67
23:58:53|58928.67
23:58:54|58928.67
23:58:55|58928.66
23:58:57|58928.66
23:58:58|58928.66
23:58:59|58928.67
23:59:00|58928.66
23:59:02|58928.67
23:59:03|58928.66
23:59:04|58928.66
23:59:06|58928.67
23:59:07|58928.67
23:59:07|58928.66
23:59:09|58928.66
23:59:10|58917.58
23:59:11|58906.08
23:59:12|58903.86
23:59:13|58903.87
23:59:14|58903.87
23:59:14|58903.87
23:59:16|58903.91
23:59:17|58910.02
23:59:18|58910.02
23:59:19|58910.02
23:59:20|58915.54
23:59:20|58915.53
23:59:22|58917.
23:59:22|58917.
23:59:24|58918.23
23:59:25|58921.91
23:59:25|58918.22
23:59:27|58929.86
23:59:28|58947.1
23:59:29|58958.29
23:59:30|58958.29
23:59:31|58958.3
23:59:32|58958.3
23:59:33|58958.3
23:59:33|58959.62
23:59:35|58959.63
23:59:36|58959.63
23:59:36|58959.62
23:59:38|58957.36
23:59:38|58959.59
23:59:40|58959.59
23:59:41|58959.58
23:59:42|58959.59
23:59:43|58957.35
23:59:44|58957.35
23:59:45|58957.35
23:59:46|58957.36
23:59:48|58963.02
23:59:50|58963.03
23:59:51|58963.02
23:59:52|58973.55
23:59:53|58973.55
23:59:54|58973.55
23:59:56|58973.55
23:59:57|58980.48
23:59:58|58977.54
23:59:59|58977.54