00:00:00|57557.9
00:00:01|57557.9
00:00:02|57567.37
00:00:03|57568.
00:00:04|57568.
00:00:05|57567.99
00:00:06|57568.
00:00:07|57567.99
00:00:08|57568.
00:00:09|57567.99
00:00:10|57567.99
00:00:11|57570.03
00:00:12|57572.09
00:00:13|57570.03
00:00:14|57570.03
00:00:16|57570.03
00:00:17|57570.03
00:00:17|57572.24
00:00:18|57591.53
00:00:20|57606.92
00:00:21|57608.33
00:00:21|57608.33
00:00:23|57622.86
00:00:24|57614.35
00:00:24|57617.29
00:00:26|57607.82
00:00:27|57608.61
00:00:27|57608.61
00:00:28|57604.01
00:00:29|57604.01
00:00:31|57604.01
00:00:32|57611.93
00:00:33|57607.6
00:00:33|57609.65
00:00:34|57601.1
00:00:36|57594.16
00:00:37|57601.09
00:00:38|57601.09
00:00:39|57601.1
00:00:40|57612.67
00:00:41|57623.98
00:00:42|57623.98
00:00:43|57619.1
00:00:44|57612.64
00:00:45|57612.64
00:00:47|57612.63
00:00:48|57612.64
00:00:48|57617.34
00:00:50|57612.69
00:00:50|57616.2
00:00:53|57616.17
00:00:53|57616.16
00:00:54|57616.17
00:00:55|57616.17
00:00:56|57616.16
00:00:57|57616.16
00:00:58|57616.16
00:01:00|57616.17
00:01:01|57616.17
00:01:02|57612.64
00:01:03|57612.63
00:01:04|57612.64
00:01:05|57603.51
00:01:06|57603.51
00:01:07|57605.22
00:01:08|57605.22
00:01:09|57605.22
00:01:10|57601.57
00:01:11|57601.58
00:01:12|57596.36
00:01:13|57595.03
00:01:14|57599.2
00:01:15|57595.04
00:01:16|57595.48
00:01:17|57601.52
00:01:19|57601.57
00:01:19|57601.52
00:01:20|57595.04
00:01:22|57595.04
00:01:23|57595.04
00:01:24|57595.04
00:01:24|57595.03
00:01:26|57595.04
00:01:27|57595.05
00:01:27|57595.04
00:01:29|57572.11
00:01:30|57572.1
00:01:30|57590.98
00:01:31|57590.98
00:01:33|57590.98
00:01:33|57594.38
00:01:35|57594.38
00:01:37|57591.33
00:01:38|57594.39
00:01:40|57594.39
00:01:41|57595.45
00:01:42|57588.33
00:01:43|57588.42
00:01:44|57588.42
00:01:45|57588.42
00:01:46|57616.9
00:01:47|57605.25
00:01:48|57593.47
00:01:49|57588.49
00:01:50|57587.54
00:01:51|57591.51
00:01:52|57591.51
00:01:53|57593.57
00:01:54|57594.46
00:01:55|57594.46
00:01:56|57594.46
00:01:58|57594.46
00:01:58|57591.51
00:02:00|57591.52
00:02:01|57591.52
00:02:02|57571.5
00:02:03|57571.5
00:02:03|57572.57
00:02:05|57572.99
00:02:07|57572.98
00:02:07|57572.98
00:02:09|57572.98
00:02:10|57572.98
00:02:10|57572.99
00:02:13|57564.09
00:02:13|57571.55
00:02:14|57594.11
00:02:15|57594.11
00:02:16|57594.09
00:02:17|57593.67
00:02:18|57581.73
00:02:20|57576.5
00:02:20|57581.68
00:02:21|57581.68
00:02:23|57581.68
00:02:23|57584.05
00:02:25|57584.06
00:02:26|57590.55
00:02:27|57606.93
00:02:28|57607.7
00:02:30|57610.2
00:02:31|57607.72
00:02:32|57607.72
00:02:33|57594.17
00:02:33|57594.17
00:02:35|57594.17
00:02:36|57594.16
00:02:38|57594.16
00:02:38|57594.17
00:02:40|57630.24
00:02:42|57613.1
00:02:43|57620.74
00:02:44|57626.28
00:02:45|57623.8
00:02:46|57623.8
00:02:47|57630.07
00:02:49|57620.93
00:02:50|57620.93
00:02:51|57606.93
00:02:51|57605.24
00:02:52|57615.22
00:02:55|57624.07
00:02:55|57616.24
00:02:57|57616.26
00:02:57|57616.26
00:02:58|57613.38
00:02:59|57607.1
00:03:00|57613.36
00:03:02|57613.39
00:03:03|57613.38
00:03:04|57621.97
00:03:05|57653.17
00:03:06|57659.37
00:03:07|57655.12
00:03:08|57660.58
00:03:09|57652.2
00:03:10|57626.48
00:03:11|57631.36
00:03:12|57641.1
00:03:13|57653.05
00:03:14|57657.99
00:03:15|57657.63
00:03:16|57654.49
00:03:17|57667.63
00:03:19|57655.79
00:03:20|57642.33
00:03:21|57645.25
00:03:22|57645.25
00:03:23|57645.25
00:03:24|57646.48
00:03:25|57623.62
00:03:26|57616.91
00:03:27|57616.28
00:03:28|57633.78
00:03:30|57639.65
00:03:30|57639.65
00:03:31|57635.09
00:03:32|57633.64
00:03:33|57631.88
00:03:34|57631.88
00:03:36|57631.89
00:03:36|57631.89
00:03:39|57654.22
00:03:39|57654.23
00:03:41|57654.23
00:03:42|57658.37
00:03:43|57673.74
00:03:44|57669.88
00:03:45|57669.88
00:03:46|57676.62
00:03:47|57675.82
00:03:48|57675.82
00:03:49|57675.81
00:03:50|57669.88
00:03:51|57669.88
00:03:52|57669.88
00:03:53|57661.87
00:03:54|57654.22
00:03:55|57654.22
00:03:56|57654.23
00:03:58|57654.23
00:03:59|57639.69
00:04:00|57642.54
00:04:01|57658.4
00:04:01|57658.4
00:04:03|57658.41
00:04:04|57669.27
00:04:04|57676.6
00:04:06|57676.63
00:04:07|57676.6
00:04:08|57673.64
00:04:08|57673.65
00:04:10|57673.64
00:04:11|57655.36
00:04:12|57674.47
00:04:13|57674.47
00:04:14|57676.59
00:04:15|57676.6
00:04:17|57680.
00:04:18|57680.
00:04:18|57680.
00:04:20|57676.91
00:04:21|57676.91
00:04:22|57661.72
00:04:23|57669.78
00:04:24|57661.71
00:04:25|57661.71
00:04:26|57654.22
00:04:27|57654.22
00:04:28|57654.22
00:04:29|57654.22
00:04:31|57643.15
00:04:32|57607.16
00:04:33|57607.16
00:04:34|57602.77
00:04:35|57606.31
00:04:36|57603.03
00:04:37|57595.04
00:04:38|57595.04
00:04:40|57596.51
00:04:40|57600.41
00:04:42|57617.18
00:04:43|57610.38
00:04:44|57610.38
00:04:45|57610.38
00:04:46|57610.38
00:04:48|57610.09
00:04:49|57598.32
00:04:50|57595.04
00:04:51|57584.24
00:04:53|57584.24
00:04:53|57582.66
00:04:55|57582.65
00:04:56|57574.66
00:04:58|57574.66
00:04:59|57578.32
00:05:00|57593.99
00:05:02|57606.05
00:05:03|57596.2
00:05:03|57596.2
00:05:05|57590.01
00:05:06|57590.01
00:05:08|57630.88
00:05:09|57623.54
00:05:09|57617.84
00:05:10|57617.84
00:05:12|57617.85
00:05:13|57607.23
00:05:14|57607.23
00:05:15|57630.71
00:05:16|57630.71
00:05:17|57630.71
00:05:18|57624.12
00:05:19|57624.12
00:05:20|57624.12
00:05:21|57622.3
00:05:22|57618.5
00:05:23|57618.5
00:05:24|57618.5
00:05:25|57638.63
00:05:26|57645.88
00:05:27|57649.69
00:05:28|57642.58
00:05:29|57634.36
00:05:30|57634.36
00:05:31|57634.36
00:05:32|57630.18
00:05:33|57630.18
00:05:34|57630.18
00:05:35|57630.18
00:05:36|57637.85
00:05:37|57654.54
00:05:38|57654.54
00:05:39|57654.55
00:05:41|57654.55
00:05:42|57647.52
00:05:44|57642.86
00:05:45|57642.87
00:05:46|57642.86
00:05:47|57642.87
00:05:48|57642.86
00:05:49|57642.86
00:05:49|57645.37
00:05:51|57645.36
00:05:51|57645.36
00:05:53|57645.36
00:05:54|57645.36
00:05:54|57645.36
00:05:56|57645.37
00:05:57|57659.02
00:05:57|57659.01
00:05:59|57653.22
00:06:00|57643.15
00:06:01|57643.15
00:06:03|57635.02
00:06:03|57635.01
00:06:06|57631.
00:06:06|57620.02
00:06:08|57617.69
00:06:10|57635.02
00:06:11|57645.04
00:06:12|57628.69
00:06:13|57622.88
00:06:15|57618.69
00:06:16|57606.94
00:06:17|57606.94
00:06:18|57606.93
00:06:19|57606.93
00:06:20|57606.94
00:06:21|57606.94
00:06:22|57606.94
00:06:23|57606.94
00:06:24|57607.25
00:06:25|57607.25
00:06:26|57607.24
00:06:27|57607.24
00:06:29|57607.24
00:06:29|57607.24
00:06:30|57595.03
00:06:31|57595.04
00:06:32|57595.03
00:06:33|57595.03
00:06:34|57590.01
00:06:35|57590.01
00:06:37|57590.
00:06:38|57590.
00:06:38|57590.01
00:06:39|57590.01
00:06:41|57590.
00:06:43|57593.75
00:06:45|57593.75
00:06:46|57590.05
00:06:46|57590.05
00:06:47|57582.96
00:06:49|57580.01
00:06:50|57580.01
00:06:52|57580.
00:06:52|57574.65
00:06:54|57577.14
00:06:55|57589.85
00:06:56|57589.85
00:06:58|57584.73
00:06:58|57584.73
00:06:59|57584.74
00:07:00|57584.73
00:07:01|57584.74
00:07:02|57586.18
00:07:03|57586.18
00:07:04|57586.18
00:07:05|57586.18
00:07:06|57586.17
00:07:07|57586.18
00:07:08|57586.17
00:07:09|57586.47
00:07:10|57586.47
00:07:11|57586.47
00:07:13|57586.48
00:07:15|57586.47
00:07:16|57586.48
00:07:16|57587.1
00:07:18|57587.1
00:07:19|57587.1
00:07:20|57587.1
00:07:21|57587.1
00:07:22|57587.09
00:07:23|57587.09
00:07:24|57587.09
00:07:25|57587.09
00:07:27|57587.09
00:07:28|57608.31
00:07:28|57623.12
00:07:29|57623.12
00:07:31|57618.64
00:07:31|57617.3
00:07:32|57617.3
00:07:33|57617.3
00:07:34|57617.3
00:07:36|57612.42
00:07:36|57612.41
00:07:37|57601.82
00:07:39|57601.82
00:07:39|57601.82
00:07:41|57601.82
00:07:43|57600.81
00:07:44|57600.81
00:07:45|57600.81
00:07:46|57600.81
00:07:48|57600.8
00:07:49|57600.81
00:07:49|57600.81
00:07:52|57607.13
00:07:52|57607.13
00:07:54|57594.17
00:07:54|57584.81
00:07:56|57584.81
00:07:56|57584.79
00:07:58|57584.79
00:08:00|57584.8
00:08:00|57599.76
00:08:01|57600.39
00:08:02|57600.4
00:08:03|57600.4
00:08:05|57599.05
00:08:06|57599.05
00:08:07|57598.97
00:08:07|57598.97
00:08:08|57598.97
00:08:09|57598.97
00:08:10|57597.74
00:08:11|57599.29
00:08:12|57599.29
00:08:13|57607.09
00:08:14|57616.9
00:08:15|57625.74
00:08:16|57625.74
00:08:17|57620.03
00:08:18|57620.03
00:08:20|57620.03
00:08:20|57622.34
00:08:21|57616.05
00:08:23|57616.05
00:08:23|57616.05
00:08:25|57616.06
00:08:25|57616.06
00:08:26|57616.06
00:08:27|57616.06
00:08:28|57616.06
00:08:29|57610.47
00:08:30|57591.24
00:08:31|57592.2
00:08:33|57591.96
00:08:34|57591.96
00:08:34|57591.96
00:08:35|57586.54
00:08:36|57586.53
00:08:37|57586.53
00:08:38|57584.92
00:08:39|57596.72
00:08:40|57596.72
00:08:41|57596.72
00:08:43|57596.72
00:08:45|57596.72
00:08:46|57596.72
00:08:47|57596.73
00:08:49|57607.63
00:08:49|57616.95
00:08:50|57616.96
00:08:52|57616.96
00:08:52|57615.2
00:08:54|57615.2
00:08:54|57615.2
00:08:57|57615.21
00:08:57|57615.2
00:08:58|57615.2
00:08:59|57607.62
00:09:01|57601.1
00:09:02|57601.1
00:09:03|57601.1
00:09:04|57605.32
00:09:05|57605.32
00:09:06|57605.32
00:09:07|57605.29
00:09:08|57605.29
00:09:09|57605.29
00:09:10|57605.29
00:09:11|57605.28
00:09:12|57605.28
00:09:13|57605.28
00:09:14|57608.21
00:09:16|57608.21
00:09:18|57608.21
00:09:19|57610.79
00:09:19|57610.6
00:09:20|57610.6
00:09:21|57625.69
00:09:22|57640.
00:09:24|57649.62
00:09:25|57641.62
00:09:25|57640.58
00:09:26|57640.58
00:09:28|57622.39
00:09:29|57619.49
00:09:29|57619.49
00:09:30|57619.49
00:09:31|57619.49
00:09:33|57619.5
00:09:33|57619.49
00:09:35|57619.5
00:09:35|57619.49
00:09:36|57616.91
00:09:37|57610.62
00:09:38|57610.62
00:09:39|57610.61
00:09:41|57610.61
00:09:41|57610.61
00:09:43|57610.62
00:09:45|57610.61
00:09:46|57610.61
00:09:48|57610.61
00:09:48|57610.61
00:09:50|57610.61
00:09:51|57610.62
00:09:52|57610.62
00:09:53|57610.62
00:09:54|57610.62
00:09:55|57610.62
00:09:56|57610.62
00:09:57|57614.59
00:09:58|57612.73
00:09:59|57612.73
00:10:00|57610.62
00:10:01|57610.61
00:10:01|57610.61
00:10:03|57610.61
00:10:04|57610.62
00:10:06|57609.88
00:10:07|57609.88
00:10:07|57619.42
00:10:08|57619.42
00:10:09|57619.42
00:10:11|57619.42
00:10:11|57619.42
00:10:13|57608.12
00:10:14|57614.11
00:10:14|57604.35
00:10:15|57604.36
00:10:16|57604.36
00:10:17|57609.52
00:10:18|57609.53
00:10:19|57609.53
00:10:22|57609.53
00:10:22|57609.53
00:10:24|57609.53
00:10:25|57607.53
00:10:25|57607.52
00:10:26|57607.52
00:10:27|57607.52
00:10:28|57607.53
00:10:29|57607.52
00:10:30|57607.52
00:10:31|57594.16
00:10:32|57584.76
00:10:33|57584.76
00:10:34|57589.94
00:10:35|57589.96
00:10:36|57596.01
00:10:37|57596.01
00:10:39|57595.65
00:10:40|57592.56
00:10:41|57592.56
00:10:42|57592.56
00:10:43|57592.57
00:10:44|57592.56
00:10:46|57592.56
00:10:47|57592.57
00:10:49|57592.56
00:10:49|57592.56
00:10:50|57592.57
00:10:52|57592.57
00:10:53|57592.57
00:10:54|57592.57
00:10:55|57592.56
00:10:55|57592.56
00:10:57|57592.56
00:10:58|57580.01
00:10:59|57584.49
00:11:00|57584.48
00:11:00|57584.48
00:11:02|57584.48
00:11:03|57584.49
00:11:05|57584.49
00:11:07|57588.56
00:11:09|57590.89
00:11:09|57590.87
00:11:11|57589.04
00:11:12|57596.1
00:11:13|57601.3
00:11:15|57601.29
00:11:15|57601.29
00:11:17|57601.29
00:11:18|57598.41
00:11:19|57598.4
00:11:21|57602.6
00:11:21|57606.69
00:11:22|57609.51
00:11:24|57609.53
00:11:24|57609.53
00:11:25|57606.68
00:11:26|57600.81
00:11:28|57600.8
00:11:29|57597.53
00:11:30|57595.05
00:11:32|57595.05
00:11:32|57595.04
00:11:33|57595.05
00:11:34|57595.04
00:11:35|57595.04
00:11:36|57595.04
00:11:37|57595.04
00:11:38|57595.04
00:11:39|57595.04
00:11:40|57595.05
00:11:41|57595.05
00:11:42|57605.26
00:11:43|57605.26
00:11:44|57606.7
00:11:45|57606.7
00:11:46|57630.89
00:11:48|57630.89
00:11:50|57630.88
00:11:51|57634.68
00:11:51|57634.68
00:11:53|57634.68
00:11:55|57630.53
00:11:56|57617.45
00:11:57|57606.69
00:11:58|57602.78
00:11:58|57605.67
00:12:00|57605.67
00:12:01|57605.67
00:12:01|57614.41
00:12:02|57614.42
00:12:03|57605.17
00:12:06|57600.01
00:12:06|57600.
00:12:08|57593.57
00:12:09|57586.01
00:12:10|57586.
00:12:11|57586.
00:12:12|57586.8
00:12:13|57596.98
00:12:15|57598.2
00:12:16|57598.2
00:12:17|57603.14
00:12:19|57598.22
00:12:19|57598.22
00:12:20|57598.21
00:12:22|57597.91
00:12:23|57598.22
00:12:24|57598.22
00:12:25|57609.
00:12:26|57600.24
00:12:27|57600.24
00:12:28|57599.91
00:12:29|57599.91
00:12:30|57603.24
00:12:31|57603.07
00:12:32|57602.14
00:12:33|57601.54
00:12:34|57601.53
00:12:35|57601.54
00:12:36|57597.29
00:12:37|57597.29
00:12:38|57597.3
00:12:39|57597.3
00:12:40|57597.3
00:12:41|57597.3
00:12:42|57597.3
00:12:43|57597.3
00:12:44|57597.29
00:12:45|57599.04
00:12:46|57597.3
00:12:48|57595.4
00:12:49|57593.94
00:12:50|57587.96
00:12:50|57593.12
00:12:53|57592.55
00:12:55|57592.33
00:12:55|57592.33
00:12:57|57580.01
00:12:57|57580.01
00:12:59|57580.
00:12:59|57580.
00:13:01|57580.
00:13:02|57580.
00:13:03|57580.56
00:13:04|57580.55
00:13:05|57580.55
00:13:06|57583.54
00:13:08|57583.54
00:13:09|57584.81
00:13:10|57584.81
00:13:10|57584.81
00:13:12|57584.81
00:13:12|57584.81
00:13:13|57584.8
00:13:15|57584.8
00:13:15|57584.81
00:13:16|57584.8
00:13:17|57584.8
00:13:19|57584.8
00:13:20|57584.81
00:13:20|57584.81
00:13:21|57584.81
00:13:22|57584.8
00:13:24|57584.81
00:13:24|57584.81
00:13:25|57584.81
00:13:27|57584.81
00:13:28|57584.81
00:13:28|57584.81
00:13:31|57584.86
00:13:31|57584.86
00:13:32|57584.85
00:13:33|57584.86
00:13:35|57584.85
00:13:35|57584.85
00:13:36|57584.85
00:13:37|57584.85
00:13:38|57584.85
00:13:39|57584.85
00:13:41|57584.86
00:13:41|57584.86
00:13:42|57584.85
00:13:43|57584.85
00:13:45|57568.39
00:13:45|57566.69
00:13:46|57566.69
00:13:48|57564.25
00:13:50|57564.25
00:13:51|57565.74
00:13:53|57575.98
00:13:53|57575.72
00:13:54|57574.15
00:13:57|57570.56
00:13:57|57571.04
00:13:58|57578.58
00:13:59|57578.58
00:14:00|57581.45
00:14:02|57581.45
00:14:03|57581.46
00:14:03|57581.46
00:14:04|57595.81
00:14:06|57602.5
00:14:06|57603.57
00:14:08|57594.27
00:14:09|57594.27
00:14:10|57594.27
00:14:11|57594.27
00:14:12|57594.27
00:14:13|57590.8
00:14:14|57574.66
00:14:15|57575.59
00:14:16|57575.59
00:14:17|57575.59
00:14:18|57570.56
00:14:19|57568.05
00:14:20|57568.05
00:14:21|57564.32
00:14:22|57564.32
00:14:23|57564.31
00:14:24|57564.32
00:14:25|57564.32
00:14:26|57564.32
00:14:27|57564.32
00:14:28|57564.32
00:14:29|57564.62
00:14:30|57564.25
00:14:31|57557.36
00:14:32|57557.35
00:14:33|57557.35
00:14:34|57557.35
00:14:35|57557.35
00:14:36|57557.35
00:14:37|57557.35
00:14:38|57557.35
00:14:39|57560.53
00:14:40|57560.39
00:14:41|57560.4
00:14:42|57560.36
00:14:43|57560.36
00:14:44|57560.36
00:14:45|57560.36
00:14:46|57560.35
00:14:47|57560.36
00:14:48|57560.36
00:14:50|57560.39
00:14:52|57560.4
00:14:52|57560.4
00:14:54|57560.39
00:14:56|57568.55
00:14:57|57566.53
00:14:59|57566.53
00:15:01|57569.42
00:15:02|57569.42
00:15:03|57562.06
00:15:03|57562.05
00:15:06|57567.64
00:15:07|57567.65
00:15:08|57567.65
00:15:09|57567.65
00:15:11|57564.34
00:15:12|57560.35
00:15:13|57553.21
00:15:13|57553.2
00:15:14|57552.58
00:15:15|57552.63
00:15:17|57552.64
00:15:17|57556.13
00:15:19|57556.12
00:15:20|57567.2
00:15:21|57563.61
00:15:21|57563.61
00:15:22|57563.61
00:15:24|57558.95
00:15:25|57558.95
00:15:25|57558.95
00:15:27|57558.95
00:15:28|57560.12
00:15:29|57558.94
00:15:30|57558.94
00:15:32|57559.4
00:15:32|57560.11
00:15:33|57560.11
00:15:35|57560.12
00:15:35|57566.61
00:15:36|57562.07
00:15:37|57562.08
00:15:39|57562.07
00:15:40|57562.07
00:15:40|57562.07
00:15:42|57562.08
00:15:42|57562.08
00:15:43|57562.08
00:15:44|57562.08
00:15:45|57562.08
00:15:47|57562.08
00:15:47|57562.08
00:15:48|57565.12
00:15:50|57565.11
00:15:51|57565.11
00:15:53|57565.11
00:15:54|57565.11
00:15:55|57565.11
00:15:55|57565.11
00:15:57|57565.1
00:15:58|57546.47
00:15:58|57546.04
00:16:00|57554.95
00:16:02|57565.56
00:16:02|57565.56
00:16:03|57556.47
00:16:05|57556.47
00:16:05|57550.05
00:16:06|57554.23
00:16:07|57554.23
00:16:09|57554.22
00:16:10|57554.22
00:16:11|57554.23
00:16:12|57554.23
00:16:13|57554.22
00:16:14|57553.66
00:16:15|57549.3
00:16:16|57546.38
00:16:17|57546.63
00:16:18|57546.62
00:16:20|57546.62
00:16:20|57546.63
00:16:21|57546.63
00:16:23|57546.46
00:16:23|57546.46
00:16:24|57546.46
00:16:25|57546.47
00:16:26|57542.27
00:16:27|57542.27
00:16:29|57542.21
00:16:29|57542.21
00:16:30|57544.9
00:16:31|57544.78
00:16:32|57544.78
00:16:33|57544.78
00:16:34|57544.78
00:16:35|57544.78
00:16:36|57532.12
00:16:37|57532.12
00:16:38|57532.12
00:16:39|57532.12
00:16:40|57537.94
00:16:41|57537.94
00:16:42|57537.94
00:16:43|57537.94
00:16:44|57537.94
00:16:45|57537.94
00:16:46|57537.93
00:16:48|57537.93
00:16:48|57525.42
00:16:49|57525.42
00:16:50|57532.57
00:16:51|57532.58
00:16:53|57532.58
00:16:54|57533.4
00:16:55|57533.39
00:16:56|57533.4
00:16:57|57533.39
00:16:58|57533.39
00:17:00|57533.39
00:17:01|57525.43
00:17:02|57525.43
00:17:03|57525.43
00:17:04|57525.43
00:17:06|57525.43
00:17:07|57525.43
00:17:08|57525.43
00:17:09|57525.42
00:17:09|57525.43
00:17:11|57525.42
00:17:12|57521.18
00:17:14|57519.73
00:17:14|57518.4
00:17:15|57518.4
00:17:16|57518.4
00:17:18|57518.3
00:17:19|57518.3
00:17:20|57518.3
00:17:21|57518.3
00:17:22|57518.3
00:17:23|57518.3
00:17:24|57518.3
00:17:25|57516.96
00:17:26|57518.11
00:17:27|57518.11
00:17:28|57518.1
00:17:29|57517.87
00:17:30|57517.87
00:17:31|57517.87
00:17:32|57515.
00:17:33|57515.01
00:17:34|57515.
00:17:35|57515.01
00:17:36|57515.
00:17:37|57515.
00:17:38|57515.
00:17:39|57514.54
00:17:40|57514.55
00:17:41|57514.55
00:17:42|57514.54
00:17:43|57514.54
00:17:44|57514.55
00:17:45|57514.55
00:17:46|57514.55
00:17:47|57512.01
00:17:48|57512.01
00:17:49|57512.01
00:17:50|57512.
00:17:51|57512.
00:17:52|57512.
00:17:54|57512.01
00:17:55|57512.
00:17:57|57511.99
00:17:57|57509.23
00:17:59|57509.24
00:18:01|57505.56
00:18:01|57505.36
00:18:03|57505.36
00:18:05|57505.37
00:18:06|57505.36
00:18:07|57505.36
00:18:08|57505.37
00:18:09|57505.37
00:18:10|57505.37
00:18:11|57505.08
00:18:12|57502.39
00:18:14|57501.09
00:18:15|57501.09
00:18:16|57501.09
00:18:17|57501.09
00:18:18|57501.09
00:18:19|57500.
00:18:20|57500.
00:18:21|57500.
00:18:22|57500.
00:18:23|57500.
00:18:24|57500.01
00:18:25|57500.01
00:18:26|57500.01
00:18:27|57500.01
00:18:28|57500.01
00:18:29|57500.01
00:18:30|57500.01
00:18:31|57500.01
00:18:32|57500.01
00:18:33|57500.01
00:18:34|57500.01
00:18:35|57500.01
00:18:36|57500.
00:18:37|57500.
00:18:38|57500.01
00:18:39|57500.01
00:18:40|57500.01
00:18:41|57500.01
00:18:42|57498.79
00:18:43|57498.97
00:18:44|57498.97
00:18:45|57506.5
00:18:46|57511.38
00:18:47|57521.93
00:18:48|57523.13
00:18:49|57523.13
00:18:50|57523.14
00:18:51|57523.14
00:18:52|57523.13
00:18:54|57523.13
00:18:55|57523.13
00:18:56|57521.93
00:18:58|57517.84
00:19:00|57523.86
00:19:00|57523.86
00:19:02|57523.86
00:19:03|57501.53
00:19:04|57501.53
00:19:05|57501.53
00:19:06|57501.53
00:19:07|57500.74
00:19:09|57500.74
00:19:10|57500.74
00:19:10|57500.74
00:19:12|57500.73
00:19:13|57500.01
00:19:14|57500.01
00:19:15|57500.
00:19:16|57500.
00:19:17|57500.
00:19:18|57498.8
00:19:19|57498.78
00:19:20|57498.78
00:19:21|57498.78
00:19:22|57495.25
00:19:23|57495.25
00:19:24|57495.25
00:19:25|57495.24
00:19:26|57495.24
00:19:27|57495.24
00:19:29|57493.21
00:19:30|57493.2
00:19:31|57493.14
00:19:32|57487.84
00:19:33|57487.84
00:19:34|57485.64
00:19:35|57485.63
00:19:36|57485.63
00:19:37|57485.34
00:19:37|57493.11
00:19:39|57493.11
00:19:40|57493.11
00:19:40|57493.11
00:19:42|57493.1
00:19:42|57493.1
00:19:43|57490.21
00:19:44|57490.22
00:19:46|57490.21
00:19:46|57487.34
00:19:48|57487.34
00:19:49|57488.5
00:19:49|57488.3
00:19:50|57488.3
00:19:51|57488.3
00:19:52|57488.3
00:19:53|57486.59
00:19:56|57486.59
00:19:57|57485.38
00:19:58|57485.09
00:19:59|57485.09
00:20:01|57485.09
00:20:01|57485.09
00:20:03|57492.43
00:20:05|57492.44
00:20:06|57493.09
00:20:06|57493.09
00:20:09|57493.09
00:20:10|57499.56
00:20:10|57500.
00:20:11|57532.61
00:20:12|57529.73
00:20:14|57532.61
00:20:15|57530.18
00:20:16|57530.18
00:20:17|57523.32
00:20:18|57510.38
00:20:19|57512.98
00:20:21|57512.98
00:20:22|57510.39
00:20:23|57510.38
00:20:24|57510.38
00:20:25|57510.39
00:20:26|57510.38
00:20:26|57510.38
00:20:28|57510.38
00:20:28|57502.82
00:20:30|57506.6
00:20:31|57506.6
00:20:32|57506.6
00:20:33|57503.62
00:20:34|57503.62
00:20:35|57503.63
00:20:36|57503.62
00:20:37|57503.15
00:20:38|57509.68
00:20:39|57517.64
00:20:40|57517.64
00:20:41|57517.64
00:20:41|57517.64
00:20:43|57509.65
00:20:44|57509.65
00:20:45|57509.66
00:20:45|57513.74
00:20:47|57509.74
00:20:49|57514.26
00:20:49|57514.26
00:20:51|57514.25
00:20:51|57514.26
00:20:53|57514.26
00:20:53|57514.26
00:20:55|57521.66
00:20:56|57521.66
00:20:58|57518.37
00:20:59|57524.08
00:21:00|57523.91
00:21:01|57524.35
00:21:02|57524.36
00:21:04|57524.35
00:21:05|57533.05
00:21:05|57533.05
00:21:07|57531.71
00:21:09|57531.71
00:21:09|57531.71
00:21:11|57531.71
00:21:13|57524.35
00:21:13|57524.35
00:21:14|57524.35
00:21:16|57524.91
00:21:17|57524.91
00:21:17|57524.91
00:21:20|57524.91
00:21:21|57524.35
00:21:22|57524.35
00:21:22|57524.35
00:21:23|57524.35
00:21:26|57524.36
00:21:27|57524.36
00:21:28|57518.69
00:21:29|57518.69
00:21:30|57518.68
00:21:31|57518.69
00:21:32|57518.69
00:21:33|57533.01
00:21:34|57543.
00:21:35|57543.
00:21:36|57543.
00:21:37|57543.
00:21:38|57543.01
00:21:39|57539.71
00:21:40|57536.88
00:21:41|57536.88
00:21:42|57536.88
00:21:43|57536.85
00:21:44|57531.74
00:21:45|57531.73
00:21:46|57531.73
00:21:47|57533.76
00:21:48|57536.88
00:21:49|57536.88
00:21:50|57536.88
00:21:51|57543.52
00:21:52|57543.52
00:21:53|57543.53
00:21:54|57543.52
00:21:55|57543.52
00:21:57|57543.53
00:21:59|57550.4
00:22:00|57549.75
00:22:00|57557.25
00:22:02|57557.06
00:22:02|57557.06
00:22:04|57551.5
00:22:04|57548.9
00:22:06|57548.9
00:22:07|57550.76
00:22:09|57572.57
00:22:10|57570.6
00:22:10|57570.59
00:22:11|57570.59
00:22:12|57561.11
00:22:13|57561.1
00:22:14|57561.1
00:22:16|57568.7
00:22:17|57568.19
00:22:18|57568.19
00:22:19|57568.19
00:22:20|57568.19
00:22:21|57568.19
00:22:22|57570.39
00:22:23|57570.39
00:22:24|57570.39
00:22:25|57570.39
00:22:26|57573.75
00:22:27|57561.44
00:22:28|57561.44
00:22:29|57556.92
00:22:30|57556.91
00:22:31|57556.73
00:22:32|57556.73
00:22:33|57556.74
00:22:34|57550.59
00:22:35|57550.59
00:22:36|57550.59
00:22:37|57561.12
00:22:38|57561.11
00:22:39|57561.12
00:22:40|57561.12
00:22:41|57561.12
00:22:42|57561.12
00:22:43|57561.26
00:22:44|57568.94
00:22:45|57574.51
00:22:46|57574.52
00:22:47|57574.52
00:22:48|57563.42
00:22:49|57561.29
00:22:50|57562.83
00:22:51|57567.39
00:22:52|57567.39
00:22:53|57567.4
00:22:54|57567.39
00:22:55|57567.39
00:22:56|57567.39
00:22:58|57574.64
00:23:00|57573.16
00:23:01|57573.16
00:23:02|57573.17
00:23:03|57573.16
00:23:03|57573.16
00:23:06|57573.16
00:23:06|57573.16
00:23:08|57573.16
00:23:09|57573.16
00:23:11|57585.42
00:23:11|57592.32
00:23:12|57584.
00:23:14|57580.
00:23:15|57580.
00:23:15|57580.
00:23:17|57580.
00:23:17|57580.
00:23:18|57580.
00:23:20|57580.
00:23:20|57580.
00:23:22|57580.01
00:23:23|57580.01
00:23:24|57580.01
00:23:25|57582.1
00:23:26|57578.37
00:23:27|57578.36
00:23:28|57578.36
00:23:29|57584.99
00:23:30|57583.39
00:23:31|57583.38
00:23:32|57583.37
00:23:33|57581.88
00:23:34|57581.88
00:23:35|57581.89
00:23:36|57581.89
00:23:37|57581.89
00:23:38|57581.84
00:23:39|57581.88
00:23:40|57581.88
00:23:41|57581.89
00:23:42|57581.88
00:23:43|57581.89
00:23:44|57581.89
00:23:45|57581.89
00:23:46|57581.89
00:23:47|57584.85
00:23:48|57584.85
00:23:49|57584.85
00:23:50|57584.84
00:23:51|57584.84
00:23:52|57584.84
00:23:53|57578.36
00:23:54|57576.53
00:23:55|57576.53
00:23:56|57576.54
00:23:57|57576.54
00:23:59|57576.54
00:24:00|57576.53
00:24:02|57576.53
00:24:03|57576.54
00:24:03|57573.51
00:24:05|57575.82
00:24:07|57575.82
00:24:07|57575.81
00:24:08|57575.82
00:24:09|57575.82
00:24:11|57575.82
00:24:12|57575.81
00:24:13|57575.81
00:24:14|57575.81
00:24:15|57575.82
00:24:16|57575.82
00:24:17|57575.82
00:24:18|57575.81
00:24:19|57575.81
00:24:20|57596.45
00:24:21|57601.33
00:24:22|57598.19
00:24:23|57598.19
00:24:24|57597.1
00:24:25|57597.1
00:24:26|57597.09
00:24:27|57597.09
00:24:28|57597.1
00:24:29|57601.22
00:24:30|57601.22
00:24:31|57601.22
00:24:32|57605.62
00:24:33|57613.05
00:24:34|57613.05
00:24:36|57613.05
00:24:37|57614.9
00:24:38|57615.3
00:24:39|57613.56
00:24:40|57613.57
00:24:40|57610.34
00:24:42|57610.34
00:24:43|57615.29
00:24:44|57612.99
00:24:45|57608.35
00:24:46|57608.35
00:24:47|57608.34
00:24:48|57605.39
00:24:49|57605.72
00:24:49|57605.9
00:24:51|57605.9
00:24:52|57605.9
00:24:53|57605.9
00:24:54|57605.9
00:24:55|57605.9
00:24:56|57605.9
00:24:57|57605.9
00:24:58|57608.34
00:25:00|57608.34
00:25:02|57608.34
00:25:03|57608.34
00:25:04|57608.34
00:25:05|57608.34
00:25:06|57581.62
00:25:08|57582.69
00:25:09|57564.11
00:25:11|57569.67
00:25:12|57548.71
00:25:14|57560.73
00:25:14|57541.74
00:25:15|57538.26
00:25:16|57534.37
00:25:17|57539.5
00:25:18|57539.5
00:25:19|57533.61
00:25:20|57534.57
00:25:22|57536.4
00:25:23|57532.22
00:25:24|57525.
00:25:25|57525.
00:25:26|57530.03
00:25:27|57525.85
00:25:28|57521.26
00:25:29|57506.69
00:25:30|57507.81
00:25:31|57507.81
00:25:32|57505.45
00:25:33|57507.04
00:25:34|57502.81
00:25:35|57519.99
00:25:36|57517.12
00:25:37|57517.12
00:25:38|57517.11
00:25:39|57517.12
00:25:40|57517.12
00:25:41|57517.12
00:25:42|57517.11
00:25:43|57517.11
00:25:44|57514.24
00:25:45|57517.29
00:25:46|57525.89
00:25:47|57525.89
00:25:48|57525.88
00:25:49|57525.89
00:25:50|57525.89
00:25:51|57525.89
00:25:52|57576.11
00:25:53|57574.04
00:25:54|57589.26
00:25:55|57583.39
00:25:56|57576.37
00:25:57|57576.37
00:25:58|57576.37
00:25:59|57578.85
00:26:01|57576.75
00:26:03|57576.73
00:26:03|57577.02
00:26:05|57596.54
00:26:07|57592.66
00:26:08|57588.45
00:26:08|57568.51
00:26:09|57568.5
00:26:10|57573.4
00:26:12|57573.4
00:26:12|57579.05
00:26:14|57579.04
00:26:16|57579.05
00:26:17|57579.05
00:26:18|57576.01
00:26:19|57576.01
00:26:20|57571.88
00:26:21|57571.89
00:26:22|57552.
00:26:23|57555.11
00:26:24|57555.11
00:26:25|57555.11
00:26:26|57555.11
00:26:27|57555.11
00:26:28|57555.11
00:26:29|57555.11
00:26:30|57555.11
00:26:31|57546.53
00:26:32|57546.53
00:26:33|57546.53
00:26:34|57546.53
00:26:35|57537.24
00:26:36|57537.25
00:26:37|57542.16
00:26:38|57543.66
00:26:39|57543.66
00:26:40|57543.66
00:26:41|57544.67
00:26:42|57544.68
00:26:43|57544.67
00:26:44|57544.67
00:26:46|57544.67
00:26:47|57544.67
00:26:47|57547.02
00:26:48|57547.07
00:26:50|57547.07
00:26:50|57547.08
00:26:51|57547.08
00:26:53|57547.07
00:26:54|57547.07
00:26:55|57547.9
00:26:55|57544.68
00:26:56|57543.65
00:26:58|57540.07
00:26:59|57530.46
00:27:00|57530.47
00:27:01|57542.03
00:27:02|57542.03
00:27:04|57546.8
00:27:05|57546.8
00:27:05|57549.55
00:27:07|57549.55
00:27:08|57565.11
00:27:09|57560.89
00:27:10|57560.9
00:27:11|57560.89
00:27:12|57549.92
00:27:13|57550.89
00:27:14|57550.89
00:27:14|57551.68
00:27:16|57551.68
00:27:17|57551.68
00:27:19|57551.68
00:27:20|57551.68
00:27:21|57551.69
00:27:23|57551.68
00:27:23|57551.68
00:27:24|57551.69
00:27:26|57551.68
00:27:26|57545.01
00:27:27|57545.01
00:27:29|57545.01
00:27:29|57540.77
00:27:31|57540.77
00:27:32|57536.37
00:27:33|57536.38
00:27:34|57536.38
00:27:36|57536.38
00:27:36|57536.37
00:27:37|57529.03
00:27:38|57529.03
00:27:40|57529.03
00:27:40|57529.03
00:27:41|57536.34
00:27:42|57536.34
00:27:44|57536.37
00:27:45|57536.37
00:27:45|57536.37
00:27:46|57536.37
00:27:47|57536.37
00:27:48|57536.36
00:27:49|57539.1
00:27:50|57539.08
00:27:52|57540.09
00:27:52|57540.09
00:27:53|57540.09
00:27:54|57538.31
00:27:56|57538.31
00:27:57|57536.36
00:27:57|57538.12
00:27:59|57536.42
00:28:00|57539.99
00:28:00|57539.99
00:28:03|57539.99
00:28:04|57586.7
00:28:06|57575.3
00:28:07|57570.89
00:28:09|57565.42
00:28:10|57555.18
00:28:11|57551.69
00:28:11|57564.3
00:28:13|57564.3
00:28:14|57564.3
00:28:15|57564.3
00:28:16|57564.3
00:28:17|57570.9
00:28:18|57570.9
00:28:19|57570.9
00:28:20|57564.3
00:28:21|57558.81
00:28:22|57558.81
00:28:23|57558.81
00:28:24|57558.81
00:28:26|57567.4
00:28:28|57567.4
00:28:28|57560.3
00:28:29|57560.3
00:28:31|57538.28
00:28:32|57543.64
00:28:33|57538.87
00:28:34|57538.87
00:28:35|57538.87
00:28:36|57538.87
00:28:37|57548.47
00:28:38|57548.47
00:28:39|57548.48
00:28:40|57548.48
00:28:41|57555.64
00:28:42|57555.64
00:28:43|57565.62
00:28:44|57565.62
00:28:45|57560.71
00:28:46|57560.71
00:28:47|57555.74
00:28:48|57555.25
00:28:49|57555.19
00:28:50|57556.68
00:28:51|57556.68
00:28:52|57556.68
00:28:53|57556.68
00:28:54|57561.05
00:28:55|57561.05
00:28:56|57561.06
00:28:57|57561.05
00:28:58|57561.32
00:28:59|57561.05
00:29:00|57561.05
00:29:01|57561.05
00:29:02|57561.06
00:29:03|57561.05
00:29:04|57561.06
00:29:06|57561.06
00:29:07|57561.06
00:29:09|57561.06
00:29:10|57561.06
00:29:11|57588.42
00:29:12|57604.47
00:29:13|57604.48
00:29:14|57604.47
00:29:15|57604.47
00:29:17|57604.47
00:29:18|57604.48
00:29:19|57595.25
00:29:20|57595.25
00:29:20|57595.25
00:29:22|57595.25
00:29:23|57595.25
00:29:24|57581.19
00:29:25|57595.24
00:29:26|57592.35
00:29:27|57592.35
00:29:28|57587.35
00:29:29|57580.96
00:29:30|57580.96
00:29:31|57580.97
00:29:33|57580.96
00:29:33|57580.97
00:29:34|57586.2
00:29:35|57594.35
00:29:36|57613.34
00:29:38|57613.35
00:29:39|57613.35
00:29:40|57602.89
00:29:41|57602.89
00:29:42|57600.06
00:29:43|57600.06
00:29:44|57600.05
00:29:45|57600.05
00:29:46|57600.05
00:29:47|57600.06
00:29:48|57600.06
00:29:49|57600.06
00:29:50|57600.06
00:29:51|57600.06
00:29:52|57602.87
00:29:53|57602.87
00:29:54|57601.58
00:29:55|57601.59
00:29:56|57601.59
00:29:57|57601.58
00:29:58|57601.58
00:29:59|57601.58
00:30:00|57600.16
00:30:01|57595.03
00:30:02|57595.04
00:30:03|57595.04
00:30:05|57595.04
00:30:07|57594.16
00:30:08|57583.65
00:30:10|57577.47
00:30:11|57577.48
00:30:12|57577.48
00:30:13|57578.88
00:30:14|57578.88
00:30:15|57578.88
00:30:16|57578.88
00:30:18|57566.15
00:30:18|57566.14
00:30:19|57566.14
00:30:21|57566.14
00:30:22|57566.15
00:30:23|57558.27
00:30:23|57558.27
00:30:25|57558.27
00:30:26|57558.27
00:30:26|57562.12
00:30:27|57562.12
00:30:29|57566.11
00:30:30|57566.1
00:30:31|57566.1
00:30:31|57570.95
00:30:33|57570.95
00:30:34|57570.95
00:30:35|57564.87
00:30:36|57563.03
00:30:37|57563.04
00:30:37|57567.36
00:30:38|57575.73
00:30:39|57590.83
00:30:40|57582.59
00:30:41|57582.59
00:30:42|57582.59
00:30:43|57582.6
00:30:45|57582.6
00:30:45|57590.82
00:30:47|57590.82
00:30:48|57606.92
00:30:49|57606.93
00:30:51|57616.4
00:30:51|57611.94
00:30:52|57607.64
00:30:53|57607.65
00:30:54|57605.04
00:30:55|57605.04
00:30:56|57605.04
00:30:57|57607.64
00:30:58|57609.1
00:30:59|57614.43
00:31:00|57614.43
00:31:01|57614.44
00:31:02|57614.43
00:31:03|57610.8
00:31:05|57611.65
00:31:06|57611.65
00:31:08|57611.65
00:31:10|57608.73
00:31:11|57610.1
00:31:12|57613.4
00:31:13|57613.4
00:31:15|57613.4
00:31:15|57613.41
00:31:16|57614.95
00:31:18|57614.95
00:31:18|57614.95
00:31:19|57614.94
00:31:20|57614.94
00:31:21|57614.
00:31:22|57614.
00:31:23|57614.
00:31:24|57614.
00:31:25|57614.
00:31:26|57614.
00:31:27|57614.01
00:31:28|57612.83
00:31:29|57611.17
00:31:30|57634.47
00:31:31|57648.98
00:31:32|57648.99
00:31:34|57650.
00:31:34|57650.69
00:31:35|57650.7
00:31:36|57650.37
00:31:38|57629.33
00:31:38|57636.36
00:31:39|57629.62
00:31:40|57632.36
00:31:41|57642.44
00:31:42|57638.42
00:31:43|57638.42
00:31:44|57652.17
00:31:45|57652.17
00:31:46|57652.18
00:31:47|57652.18
00:31:49|57655.12
00:31:49|57659.02
00:31:50|57662.42
00:31:51|57663.26
00:31:52|57663.26
00:31:53|57669.1
00:31:55|57669.1
00:31:56|57669.1
00:31:57|57679.99
00:31:58|57679.99
00:31:59|57679.99
00:32:00|57679.99
00:32:01|57680.
00:32:02|57680.
00:32:03|57679.99
00:32:04|57679.99
00:32:05|57679.95
00:32:07|57684.62
00:32:09|57691.
00:32:11|57681.63
00:32:12|57698.63
00:32:13|57698.63
00:32:14|57700.
00:32:16|57700.83
00:32:18|57701.24
00:32:19|57701.23
00:32:20|57701.23
00:32:21|57685.74
00:32:22|57685.74
00:32:22|57691.32
00:32:24|57693.82
00:32:24|57683.41
00:32:25|57683.41
00:32:27|57683.41
00:32:27|57683.4
00:32:29|57683.4
00:32:29|57683.36
00:32:30|57683.36
00:32:32|57680.1
00:32:33|57682.33
00:32:34|57682.33
00:32:35|57682.33
00:32:36|57683.93
00:32:36|57683.92
00:32:38|57683.92
00:32:38|57671.16
00:32:40|57673.1
00:32:40|57673.09
00:32:41|57673.09
00:32:43|57673.09
00:32:43|57673.09
00:32:44|57686.46
00:32:46|57689.46
00:32:46|57689.46
00:32:47|57689.46
00:32:48|57686.12
00:32:49|57686.11
00:32:51|57686.11
00:32:51|57686.11
00:32:53|57689.47
00:32:53|57680.04
00:32:54|57680.04
00:32:55|57670.
00:32:56|57670.01
00:32:57|57670.01
00:32:58|57670.01
00:33:00|57670.
00:33:00|57670.
00:33:01|57670.
00:33:03|57670.01
00:33:04|57670.
00:33:05|57670.
00:33:07|57670.01
00:33:08|57670.01
00:33:10|57670.
00:33:12|57670.01
00:33:12|57670.01
00:33:13|57670.01
00:33:14|57671.77
00:33:15|57671.77
00:33:16|57671.77
00:33:17|57659.02
00:33:18|57653.68
00:33:19|57653.69
00:33:21|57653.69
00:33:23|57648.08
00:33:24|57648.08
00:33:25|57648.08
00:33:27|57641.78
00:33:27|57641.78
00:33:29|57631.44
00:33:29|57631.44
00:33:30|57631.44
00:33:32|57634.09
00:33:32|57634.1
00:33:34|57634.1
00:33:34|57634.13
00:33:35|57634.14
00:33:36|57634.14
00:33:37|57644.07
00:33:38|57644.07
00:33:40|57644.07
00:33:40|57644.07
00:33:41|57644.07
00:33:43|57644.06
00:33:43|57644.06
00:33:44|57644.06
00:33:45|57644.07
00:33:47|57644.07
00:33:47|57644.07
00:33:48|57644.06
00:33:50|57644.07
00:33:50|57641.65
00:33:51|57641.75
00:33:52|57641.74
00:33:54|57641.74
00:33:55|57641.74
00:33:56|57641.75
00:33:56|57662.4
00:33:58|57662.41
00:33:58|57662.41
00:33:59|57652.42
00:34:00|57652.41
00:34:01|57652.42
00:34:03|57652.42
00:34:04|57649.14
00:34:04|57649.13
00:34:05|57649.13
00:34:06|57649.13
00:34:09|57649.13
00:34:10|57649.14
00:34:12|57652.41
00:34:13|57652.41
00:34:14|57659.62
00:34:15|57662.23
00:34:15|57662.23
00:34:18|57662.22
00:34:19|57652.52
00:34:20|57652.53
00:34:21|57652.52
00:34:22|57652.52
00:34:22|57657.6
00:34:24|57655.43
00:34:25|57655.43
00:34:26|57655.43
00:34:27|57655.43
00:34:27|57655.42
00:34:28|57655.42
00:34:30|57655.43
00:34:30|57653.06
00:34:32|57645.14
00:34:32|57645.14
00:34:33|57641.86
00:34:34|57641.86
00:34:35|57641.85
00:34:36|57641.85
00:34:38|57641.86
00:34:38|57641.86
00:34:39|57641.86
00:34:41|57641.86
00:34:41|57678.84
00:34:43|57689.38
00:34:44|57675.16
00:34:45|57683.72
00:34:45|57680.84
00:34:46|57680.84
00:34:48|57680.85
00:34:48|57680.85
00:34:49|57680.85
00:34:50|57678.95
00:34:51|57678.95
00:34:52|57673.61
00:34:55|57673.61
00:34:55|57673.6
00:34:56|57673.6
00:34:57|57673.6
00:34:59|57673.61
00:34:59|57673.61
00:35:00|57683.72
00:35:01|57690.04
00:35:02|57688.53
00:35:03|57682.97
00:35:04|57681.32
00:35:05|57681.32
00:35:06|57690.12
00:35:08|57690.09
00:35:10|57690.09
00:35:12|57684.83
00:35:13|57683.7
00:35:14|57676.15
00:35:15|57676.16
00:35:16|57681.26
00:35:17|57681.26
00:35:18|57681.25
00:35:19|57681.26
00:35:20|57681.26
00:35:21|57681.26
00:35:22|57681.25
00:35:23|57681.25
00:35:24|57681.26
00:35:26|57681.25
00:35:27|57681.26
00:35:27|57681.26
00:35:29|57681.25
00:35:29|57681.25
00:35:32|57693.83
00:35:32|57696.4
00:35:34|57696.5
00:35:34|57696.49
00:35:35|57696.49
00:35:36|57697.08
00:35:37|57697.08
00:35:39|57707.93
00:35:40|57708.22
00:35:40|57708.21
00:35:41|57708.22
00:35:42|57708.22
00:35:43|57708.22
00:35:45|57708.22
00:35:45|57706.54
00:35:47|57706.54
00:35:47|57706.54
00:35:49|57706.53
00:35:50|57706.53
00:35:51|57708.19
00:35:51|57705.11
00:35:52|57705.12
00:35:53|57705.12
00:35:54|57704.64
00:35:56|57693.35
00:35:57|57676.63
00:35:58|57676.64
00:35:59|57714.02
00:35:59|57711.21
00:36:00|57703.54
00:36:01|57703.54
00:36:02|57703.54
00:36:03|57703.54
00:36:04|57697.3
00:36:05|57697.3
00:36:06|57705.37
00:36:07|57702.47
00:36:08|57702.48
00:36:11|57702.48
00:36:12|57705.87
00:36:14|57705.87
00:36:15|57705.87
00:36:16|57705.87
00:36:16|57705.87
00:36:18|57705.88
00:36:19|57705.87
00:36:20|57700.59
00:36:21|57698.06
00:36:22|57698.06
00:36:24|57698.12
00:36:24|57699.93
00:36:26|57696.5
00:36:26|57687.16
00:36:27|57685.19
00:36:29|57680.02
00:36:30|57682.76
00:36:31|57680.34
00:36:32|57680.33
00:36:32|57680.34
00:36:34|57680.33
00:36:35|57680.33
00:36:36|57680.33
00:36:37|57680.33
00:36:38|57680.33
00:36:39|57680.33
00:36:40|57680.33
00:36:40|57676.63
00:36:41|57671.09
00:36:42|57671.09
00:36:44|57671.09
00:36:45|57671.09
00:36:46|57671.09
00:36:46|57671.08
00:36:48|57669.29
00:36:49|57671.
00:36:49|57671.
00:36:51|57671.01
00:36:52|57666.18
00:36:53|57662.43
00:36:53|57660.91
00:36:54|57660.91
00:36:56|57660.91
00:36:56|57662.41
00:36:57|57662.41
00:36:58|57662.41
00:37:00|57666.18
00:37:01|57666.17
00:37:01|57662.52
00:37:02|57661.35
00:37:04|57661.34
00:37:05|57661.35
00:37:06|57661.35
00:37:07|57661.35
00:37:07|57661.35
00:37:08|57664.2
00:37:09|57664.2
00:37:11|57666.18
00:37:13|57666.18
00:37:14|57666.17
00:37:16|57666.18
00:37:16|57666.18
00:37:17|57667.39
00:37:19|57667.38
00:37:20|57667.38
00:37:21|57667.38
00:37:22|57667.38
00:37:23|57667.38
00:37:25|57667.38
00:37:26|57667.36
00:37:27|57667.33
00:37:27|57667.32
00:37:28|57667.32
00:37:30|57667.32
00:37:31|57667.36
00:37:33|57664.69
00:37:33|57663.13
00:37:34|57685.75
00:37:35|57701.97
00:37:36|57701.96
00:37:37|57701.96
00:37:38|57701.96
00:37:39|57701.97
00:37:40|57706.46
00:37:41|57706.46
00:37:42|57706.47
00:37:43|57706.47
00:37:44|57708.22
00:37:46|57708.22
00:37:47|57708.22
00:37:48|57708.22
00:37:49|57721.75
00:37:50|57721.75
00:37:51|57724.78
00:37:53|57716.55
00:37:54|57716.55
00:37:55|57709.55
00:37:56|57709.55
00:37:56|57709.55
00:37:58|57714.39
00:37:59|57714.39
00:38:00|57716.54
00:38:01|57716.54
00:38:01|57716.54
00:38:03|57723.68
00:38:04|57718.04
00:38:05|57716.57
00:38:06|57716.57
00:38:06|57716.57
00:38:08|57716.58
00:38:09|57716.58
00:38:10|57716.57
00:38:10|57716.57
00:38:13|57716.58
00:38:15|57713.67
00:38:15|57713.68
00:38:17|57713.67
00:38:18|57713.61
00:38:18|57713.62
00:38:19|57710.51
00:38:20|57712.52
00:38:22|57705.81
00:38:23|57691.26
00:38:24|57691.26
00:38:25|57694.9
00:38:27|57694.9
00:38:28|57706.76
00:38:29|57706.76
00:38:30|57694.91
00:38:31|57694.92
00:38:32|57705.92
00:38:33|57705.93
00:38:34|57716.28
00:38:35|57705.92
00:38:36|57702.13
00:38:37|57702.12
00:38:38|57698.48
00:38:39|57710.05
00:38:40|57707.16
00:38:41|57697.33
00:38:42|57701.44
00:38:43|57701.44
00:38:44|57701.44
00:38:45|57706.47
00:38:46|57706.47
00:38:47|57710.48
00:38:48|57710.57
00:38:49|57713.46
00:38:50|57713.46
00:38:51|57713.47
00:38:52|57713.46
00:38:53|57713.47
00:38:54|57713.46
00:38:55|57708.28
00:38:56|57705.92
00:38:57|57705.92
00:38:58|57701.45
00:38:59|57708.63
00:39:00|57709.31
00:39:01|57709.32
00:39:02|57709.32
00:39:03|57709.32
00:39:04|57709.32
00:39:05|57708.28
00:39:06|57707.54
00:39:08|57718.58
00:39:09|57718.58
00:39:10|57714.88
00:39:11|57720.13
00:39:12|57715.83
00:39:14|57715.84
00:39:15|57719.54
00:39:16|57719.54
00:39:17|57724.98
00:39:18|57721.58
00:39:19|57721.58
00:39:20|57721.58
00:39:22|57719.06
00:39:24|57719.05
00:39:24|57719.05
00:39:26|57719.06
00:39:26|57718.56
00:39:27|57718.56
00:39:29|57718.56
00:39:30|57718.55
00:39:31|57718.56
00:39:32|57716.77
00:39:33|57716.77
00:39:33|57737.75
00:39:34|57739.05
00:39:35|57739.05
00:39:37|57739.05
00:39:38|57739.05
00:39:39|57739.05
00:39:40|57732.02
00:39:41|57732.02
00:39:41|57732.02
00:39:43|57732.02
00:39:44|57732.03
00:39:45|57732.03
00:39:45|57732.03
00:39:48|57732.03
00:39:48|57739.04
00:39:50|57739.06
00:39:50|57739.05
00:39:51|57732.02
00:39:52|57727.08
00:39:53|57727.08
00:39:54|57737.83
00:39:56|57734.5
00:39:56|57734.81
00:39:58|57729.77
00:39:58|57733.68
00:40:00|57728.69
00:40:01|57731.57
00:40:01|57731.57
00:40:02|57731.57
00:40:04|57731.57
00:40:06|57744.44
00:40:06|57744.44
00:40:07|57744.4
00:40:08|57744.4
00:40:09|57744.4
00:40:10|57744.4
00:40:11|57744.4
00:40:12|57744.4
00:40:14|57744.4
00:40:15|57715.27
00:40:16|57723.95
00:40:17|57724.09
00:40:18|57724.09
00:40:19|57715.62
00:40:21|57717.54
00:40:22|57717.54
00:40:24|57720.4
00:40:26|57716.8
00:40:27|57721.44
00:40:28|57721.44
00:40:29|57718.77
00:40:30|57717.18
00:40:31|57717.18
00:40:32|57717.18
00:40:33|57717.17
00:40:34|57717.17
00:40:35|57715.27
00:40:36|57715.27
00:40:37|57715.28
00:40:39|57715.28
00:40:41|57715.28
00:40:41|57715.28
00:40:43|57715.28
00:40:43|57719.21
00:40:45|57719.21
00:40:46|57721.18
00:40:46|57713.3
00:40:48|57713.3
00:40:49|57717.25
00:40:50|57717.25
00:40:51|57717.25
00:40:51|57717.25
00:40:52|57711.84
00:40:53|57711.84
00:40:54|57711.83
00:40:55|57711.83
00:40:56|57711.84
00:40:57|57711.84
00:40:58|57701.28
00:40:59|57694.75
00:41:00|57703.96
00:41:01|57698.76
00:41:03|57698.76
00:41:04|57698.76
00:41:04|57698.76
00:41:05|57702.02
00:41:07|57699.61
00:41:09|57701.72
00:41:09|57701.72
00:41:10|57701.72
00:41:11|57701.72
00:41:12|57710.42
00:41:13|57708.34
00:41:15|57710.35
00:41:17|57710.34
00:41:19|57710.34
00:41:21|57706.07
00:41:22|57710.45
00:41:24|57710.45
00:41:25|57704.32
00:41:26|57704.32
00:41:27|57706.71
00:41:27|57712.15
00:41:29|57712.15
00:41:30|57702.1
00:41:31|57702.11
00:41:32|57702.11
00:41:33|57702.11
00:41:34|57709.78
00:41:35|57709.78
00:41:36|57713.56
00:41:37|57713.56
00:41:38|57713.56
00:41:39|57713.66
00:41:40|57713.66
00:41:41|57710.74
00:41:42|57710.74
00:41:43|57710.74
00:41:44|57698.76
00:41:45|57698.76
00:41:46|57706.62
00:41:47|57706.62
00:41:48|57706.62
00:41:49|57705.49
00:41:50|57705.49
00:41:51|57705.49
00:41:52|57705.49
00:41:53|57705.48
00:41:54|57705.48
00:41:55|57705.49
00:41:56|57706.62
00:41:57|57706.62
00:41:58|57706.62
00:41:59|57706.62
00:42:00|57706.62
00:42:02|57705.49
00:42:03|57705.49
00:42:04|57705.48
00:42:05|57705.48
00:42:06|57705.48
00:42:07|57705.48
00:42:08|57705.49
00:42:09|57705.48
00:42:10|57705.48
00:42:11|57705.48
00:42:12|57705.48
00:42:13|57705.48
00:42:14|57705.48
00:42:15|57705.48
00:42:17|57705.21
00:42:18|57706.62
00:42:18|57706.62
00:42:20|57705.21
00:42:22|57687.16
00:42:22|57687.15
00:42:23|57687.16
00:42:24|57687.16
00:42:25|57687.16
00:42:27|57688.38
00:42:28|57688.38
00:42:28|57687.14
00:42:30|57686.65
00:42:30|57686.65
00:42:33|57683.68
00:42:33|57687.99
00:42:34|57687.97
00:42:36|57687.97
00:42:37|57687.97
00:42:38|57687.97
00:42:39|57674.38
00:42:40|57667.34
00:42:41|57667.35
00:42:42|57667.35
00:42:43|57667.34
00:42:44|57667.35
00:42:45|57667.35
00:42:46|57667.34
00:42:47|57667.34
00:42:48|57667.35
00:42:49|57667.35
00:42:50|57667.34
00:42:51|57667.35
00:42:52|57667.34
00:42:53|57667.34
00:42:54|57667.34
00:42:55|57667.34
00:42:56|57667.34
00:42:57|57667.35
00:42:58|57667.34
00:42:59|57667.35
00:43:00|57667.35
00:43:01|57667.35
00:43:02|57667.34
00:43:03|57667.35
00:43:04|57667.35
00:43:05|57673.54
00:43:06|57674.67
00:43:07|57674.67
00:43:09|57674.67
00:43:10|57674.67
00:43:11|57674.67
00:43:12|57674.68
00:43:13|57677.03
00:43:14|57677.04
00:43:14|57677.04
00:43:15|57680.03
00:43:18|57680.04
00:43:19|57668.95
00:43:19|57670.44
00:43:22|57670.44
00:43:22|57670.45
00:43:23|57671.94
00:43:25|57671.94
00:43:26|57671.94
00:43:27|57671.95
00:43:29|57671.95
00:43:30|57671.94
00:43:31|57671.94
00:43:32|57671.94
00:43:34|57671.95
00:43:34|57671.95
00:43:36|57671.99
00:43:37|57671.99
00:43:38|57671.99
00:43:38|57671.99
00:43:39|57671.99
00:43:41|57672.
00:43:42|57673.43
00:43:43|57675.39
00:43:44|57673.45
00:43:44|57673.45
00:43:45|57673.44
00:43:47|57673.44
00:43:48|57673.44
00:43:49|57673.45
00:43:50|57673.44
00:43:51|57673.44
00:43:52|57673.45
00:43:53|57673.44
00:43:54|57673.44
00:43:55|57673.44
00:43:56|57673.44
00:43:58|57673.45
00:43:59|57673.45
00:44:00|57673.45
00:44:01|57673.45
00:44:02|57670.89
00:44:03|57659.47
00:44:04|57659.03
00:44:04|57659.02
00:44:06|57659.03
00:44:06|57659.03
00:44:08|57659.03
00:44:09|57659.02
00:44:10|57659.03
00:44:11|57659.02
00:44:11|57659.03
00:44:13|57659.02
00:44:14|57659.03
00:44:15|57659.03
00:44:16|57659.03
00:44:17|57659.03
00:44:18|57654.32
00:44:20|57651.82
00:44:22|57651.81
00:44:22|57651.82
00:44:24|57661.27
00:44:25|57661.27
00:44:26|57655.93
00:44:27|57655.93
00:44:28|57655.93
00:44:29|57655.92
00:44:30|57655.92
00:44:31|57655.92
00:44:32|57655.92
00:44:33|57655.92
00:44:34|57655.93
00:44:35|57655.93
00:44:36|57655.93
00:44:37|57655.93
00:44:38|57678.75
00:44:39|57690.73
00:44:40|57690.22
00:44:41|57690.22
00:44:42|57696.72
00:44:43|57705.73
00:44:44|57705.73
00:44:45|57702.29
00:44:47|57695.55
00:44:48|57692.01
00:44:49|57692.01
00:44:50|57692.01
00:44:51|57687.28
00:44:52|57687.28
00:44:53|57687.27
00:44:54|57683.86
00:44:55|57674.49
00:44:55|57674.49
00:44:56|57674.5
00:44:58|57674.5
00:44:59|57674.5
00:44:59|57674.5
00:45:00|57674.5
00:45:02|57674.5
00:45:03|57677.38
00:45:04|57677.38
00:45:05|57677.38
00:45:06|57674.49
00:45:07|57674.49
00:45:08|57674.49
00:45:08|57670.14
00:45:10|57670.14
00:45:11|57670.14
00:45:12|57683.26
00:45:13|57672.63
00:45:14|57667.58
00:45:15|57667.58
00:45:16|57667.58
00:45:16|57680.34
00:45:18|57680.34
00:45:20|57676.8
00:45:20|57673.71
00:45:23|57673.71
00:45:23|57673.71
00:45:25|57662.42
00:45:27|57655.
00:45:28|57651.46
00:45:29|57651.46
00:45:30|57650.
00:45:31|57650.
00:45:31|57650.
00:45:33|57650.01
00:45:34|57650.
00:45:35|57650.
00:45:36|57650.
00:45:37|57650.
00:45:38|57650.
00:45:39|57650.01
00:45:40|57650.
00:45:40|57650.
00:45:42|57650.
00:45:43|57650.
00:45:44|57640.01
00:45:45|57640.01
00:45:46|57640.01
00:45:47|57640.01
00:45:48|57640.01
00:45:49|57640.01
00:45:49|57636.47
00:45:50|57636.47
00:45:52|57636.47
00:45:52|57636.47
00:45:54|57636.47
00:45:55|57636.47
00:45:56|57636.47
00:45:57|57636.47
00:45:58|57636.47
00:45:59|57632.53
00:45:59|57632.53
00:46:01|57632.53
00:46:02|57632.54
00:46:03|57632.54
00:46:04|57632.53
00:46:06|57632.53
00:46:07|57636.47
00:46:08|57638.95
00:46:08|57638.94
00:46:09|57638.94
00:46:10|57638.95
00:46:11|57638.95
00:46:13|57639.99
00:46:13|57639.99
00:46:15|57639.99
00:46:15|57638.96
00:46:17|57638.96
00:46:18|57638.95
00:46:18|57638.96
00:46:20|57638.95
00:46:22|57640.
00:46:24|57635.43
00:46:25|57635.43
00:46:27|57635.43
00:46:28|57639.12
00:46:28|57639.12
00:46:30|57639.12
00:46:30|57639.13
00:46:33|57636.24
00:46:33|57636.56
00:46:35|57636.56
00:46:35|57636.57
00:46:36|57633.64
00:46:37|57633.64
00:46:39|57639.97
00:46:40|57639.97
00:46:41|57639.97
00:46:42|57634.13
00:46:43|57634.12
00:46:44|57634.13
00:46:45|57630.
00:46:46|57625.34
00:46:47|57625.31
00:46:48|57625.31
00:46:49|57625.31
00:46:50|57625.31
00:46:51|57625.3
00:46:53|57616.92
00:46:54|57612.72
00:46:55|57612.72
00:46:56|57612.72
00:46:57|57612.73
00:46:57|57612.72
00:46:59|57612.72
00:47:00|57612.73
00:47:01|57622.88
00:47:02|57622.89
00:47:03|57622.88
00:47:04|57614.14
00:47:05|57612.73
00:47:06|57612.73
00:47:06|57612.73
00:47:08|57612.73
00:47:09|57612.73
00:47:10|57610.78
00:47:11|57610.78
00:47:12|57610.78
00:47:13|57610.78
00:47:15|57606.94
00:47:15|57614.33
00:47:16|57625.3
00:47:17|57618.72
00:47:18|57618.72
00:47:20|57618.72
00:47:22|57618.73
00:47:22|57625.31
00:47:24|57625.48
00:47:25|57625.48
00:47:26|57628.35
00:47:27|57625.97
00:47:28|57628.89
00:47:29|57630.53
00:47:31|57624.54
00:47:32|57630.97
00:47:32|57631.86
00:47:34|57631.86
00:47:36|57631.86
00:47:37|57637.59
00:47:37|57634.55
00:47:39|57632.02
00:47:40|57632.02
00:47:41|57630.54
00:47:43|57624.15
00:47:44|57624.15
00:47:45|57624.14
00:47:45|57624.14
00:47:47|57624.15
00:47:48|57624.15
00:47:49|57624.15
00:47:50|57624.15
00:47:51|57619.78
00:47:52|57619.78
00:47:53|57619.77
00:47:54|57619.77
00:47:55|57619.77
00:47:56|57619.77
00:47:57|57619.77
00:47:57|57623.61
00:47:59|57623.61
00:47:59|57623.61
00:48:00|57623.61
00:48:02|57623.61
00:48:03|57623.61
00:48:04|57623.6
00:48:05|57623.6
00:48:06|57624.11
00:48:07|57635.24
00:48:08|57635.36
00:48:09|57635.37
00:48:10|57630.58
00:48:11|57630.58
00:48:12|57632.47
00:48:13|57632.45
00:48:13|57630.57
00:48:15|57630.57
00:48:15|57630.57
00:48:16|57630.56
00:48:18|57630.57
00:48:19|57630.56
00:48:20|57630.56
00:48:21|57630.56
00:48:22|57630.57
00:48:24|57630.56
00:48:26|57630.56
00:48:27|57630.56
00:48:28|57630.56
00:48:30|57623.61
00:48:31|57623.6
00:48:33|57623.56
00:48:33|57623.56
00:48:34|57623.56
00:48:35|57623.57
00:48:36|57623.57
00:48:37|57623.57
00:48:39|57616.93
00:48:39|57616.93
00:48:41|57616.93
00:48:41|57615.01
00:48:42|57615.01
00:48:43|57615.01
00:48:44|57615.01
00:48:46|57615.01
00:48:46|57615.01
00:48:47|57615.01
00:48:48|57615.01
00:48:49|57615.01
00:48:50|57616.93
00:48:51|57616.47
00:48:52|57616.47
00:48:53|57611.55
00:48:54|57607.21
00:48:55|57607.21
00:48:56|57607.21
00:48:57|57607.22
00:48:59|57607.17
00:48:59|57600.
00:49:00|57600.
00:49:01|57600.
00:49:02|57600.
00:49:03|57600.01
00:49:04|57605.58
00:49:05|57605.57
00:49:07|57600.22
00:49:07|57600.22
00:49:09|57600.22
00:49:10|57604.77
00:49:10|57604.77
00:49:11|57604.77
00:49:12|57604.78
00:49:14|57604.77
00:49:14|57600.05
00:49:15|57601.3
00:49:16|57601.29
00:49:17|57601.29
00:49:19|57601.3
00:49:19|57601.3
00:49:20|57601.29
00:49:21|57606.12
00:49:23|57606.12
00:49:25|57606.12
00:49:27|57604.3
00:49:29|57606.09
00:49:29|57605.11
00:49:30|57605.11
00:49:31|57606.93
00:49:32|57612.72
00:49:33|57606.93
00:49:34|57606.93
00:49:35|57606.93
00:49:37|57604.1
00:49:38|57604.1
00:49:39|57604.1
00:49:40|57604.11
00:49:41|57604.11
00:49:43|57604.11
00:49:44|57604.11
00:49:45|57604.1
00:49:46|57604.11
00:49:47|57604.11
00:49:47|57604.16
00:49:49|57604.16
00:49:50|57604.15
00:49:52|57604.15
00:49:52|57604.15
00:49:53|57604.15
00:49:55|57604.15
00:49:55|57604.15
00:49:56|57604.15
00:49:57|57604.15
00:49:58|57604.14
00:50:00|57604.14
00:50:00|57603.64
00:50:01|57603.64
00:50:02|57604.08
00:50:03|57604.09
00:50:04|57604.09
00:50:06|57604.1
00:50:06|57604.1
00:50:07|57604.1
00:50:08|57604.1
00:50:09|57604.1
00:50:12|57604.1
00:50:12|57604.1
00:50:13|57604.1
00:50:14|57604.1
00:50:15|57604.09
00:50:16|57604.09
00:50:17|57600.
00:50:18|57600.
00:50:19|57600.01
00:50:20|57600.
00:50:21|57600.
00:50:22|57600.
00:50:24|57600.
00:50:25|57600.
00:50:27|57602.9
00:50:29|57602.89
00:50:30|57602.89
00:50:31|57600.65
00:50:32|57602.78
00:50:34|57605.07
00:50:35|57605.05
00:50:36|57605.05
00:50:37|57605.05
00:50:38|57607.21
00:50:39|57609.34
00:50:40|57614.85
00:50:40|57614.98
00:50:42|57623.2
00:50:43|57623.21
00:50:44|57623.2
00:50:45|57623.21
00:50:46|57623.21
00:50:47|57623.2
00:50:48|57623.2
00:50:49|57623.21
00:50:50|57623.2
00:50:51|57623.2
00:50:52|57623.2
00:50:52|57623.2
00:50:54|57623.2
00:50:55|57613.75
00:50:56|57612.2
00:50:57|57612.83
00:50:58|57612.83
00:50:59|57621.6
00:51:00|57621.61
00:51:01|57621.6
00:51:02|57618.69
00:51:03|57620.74
00:51:04|57620.74
00:51:05|57620.74
00:51:06|57620.74
00:51:07|57620.74
00:51:08|57620.74
00:51:09|57620.74
00:51:10|57620.74
00:51:11|57620.73
00:51:13|57619.49
00:51:13|57619.5
00:51:15|57619.5
00:51:16|57619.5
00:51:17|57619.46
00:51:18|57619.46
00:51:19|57619.46
00:51:19|57619.46
00:51:20|57618.91
00:51:21|57618.9
00:51:23|57618.9
00:51:23|57618.91
00:51:26|57618.91
00:51:28|57614.23
00:51:28|57614.23
00:51:30|57614.23
00:51:31|57618.3
00:51:32|57620.96
00:51:34|57618.47
00:51:35|57618.47
00:51:36|57619.98
00:51:37|57619.98
00:51:38|57619.99
00:51:39|57619.99
00:51:40|57619.99
00:51:41|57619.99
00:51:42|57619.99
00:51:43|57619.99
00:51:44|57619.99
00:51:45|57619.94
00:51:46|57618.8
00:51:47|57618.79
00:51:49|57601.61
00:51:49|57605.92
00:51:50|57605.91
00:51:51|57605.91
00:51:52|57605.91
00:51:54|57605.91
00:51:55|57605.91
00:51:56|57600.02
00:51:57|57601.55
00:51:58|57602.17
00:51:59|57609.43
00:52:00|57609.43
00:52:01|57609.43
00:52:02|57609.43
00:52:03|57609.43
00:52:04|57609.43
00:52:06|57602.84
00:52:07|57602.84
00:52:07|57602.84
00:52:08|57605.71
00:52:09|57605.72
00:52:11|57602.57
00:52:12|57602.57
00:52:13|57602.57
00:52:15|57604.87
00:52:16|57604.87
00:52:17|57604.85
00:52:17|57604.85
00:52:18|57604.85
00:52:20|57604.86
00:52:21|57604.86
00:52:21|57604.86
00:52:23|57604.86
00:52:24|57604.86
00:52:26|57604.86
00:52:28|57604.86
00:52:29|57604.86
00:52:29|57604.86
00:52:30|57604.86
00:52:31|57604.86
00:52:32|57604.85
00:52:34|57604.85
00:52:35|57604.85
00:52:36|57604.85
00:52:37|57604.85
00:52:38|57604.86
00:52:39|57604.85
00:52:40|57604.85
00:52:41|57604.85
00:52:42|57604.85
00:52:43|57604.85
00:52:44|57604.85
00:52:45|57604.85
00:52:46|57604.85
00:52:47|57604.85
00:52:48|57604.85
00:52:49|57604.85
00:52:50|57612.72
00:52:51|57612.72
00:52:52|57612.72
00:52:53|57612.72
00:52:54|57612.72
00:52:55|57612.72
00:52:56|57612.72
00:52:57|57616.05
00:52:58|57616.05
00:52:59|57616.04
00:53:00|57616.04
00:53:02|57616.04
00:53:03|57616.04
00:53:04|57616.04
00:53:04|57616.04
00:53:06|57616.05
00:53:08|57612.71
00:53:08|57616.
00:53:11|57616.
00:53:11|57616.
00:53:12|57616.
00:53:13|57616.01
00:53:14|57616.
00:53:15|57616.
00:53:17|57616.
00:53:18|57616.
00:53:19|57616.
00:53:20|57616.
00:53:21|57616.
00:53:22|57616.04
00:53:23|57616.76
00:53:24|57619.34
00:53:25|57619.34
00:53:26|57630.
00:53:28|57639.35
00:53:30|57639.35
00:53:30|57639.35
00:53:32|57639.36
00:53:33|57639.36
00:53:34|57635.31
00:53:36|57625.28
00:53:37|57618.98
00:53:38|57618.98
00:53:39|57618.98
00:53:40|57629.33
00:53:41|57630.8
00:53:42|57630.8
00:53:43|57630.8
00:53:44|57630.81
00:53:45|57634.46
00:53:46|57634.46
00:53:47|57634.46
00:53:48|57634.46
00:53:49|57634.45
00:53:50|57634.45
00:53:51|57634.45
00:53:52|57634.46
00:53:54|57634.46
00:53:56|57634.45
00:53:56|57634.45
00:53:58|57634.45
00:53:58|57632.04
00:53:59|57632.04
00:54:00|57632.04
00:54:01|57633.94
00:54:02|57633.87
00:54:03|57633.87
00:54:04|57619.02
00:54:05|57619.02
00:54:07|57619.01
00:54:07|57619.02
00:54:08|57619.01
00:54:10|57619.01
00:54:10|57616.91
00:54:11|57612.01
00:54:13|57612.
00:54:13|57612.
00:54:14|57612.01
00:54:15|57612.01
00:54:17|57606.94
00:54:18|57606.93
00:54:18|57612.01
00:54:19|57606.95
00:54:21|57611.92
00:54:22|57611.93
00:54:22|57619.94
00:54:23|57619.94
00:54:24|57626.04
00:54:26|57626.03
00:54:27|57626.03
00:54:29|57620.44
00:54:29|57620.45
00:54:30|57620.44
00:54:32|57620.44
00:54:33|57624.94
00:54:33|57627.98
00:54:34|57627.98
00:54:35|57627.98
00:54:36|57625.26
00:54:37|57625.26
00:54:39|57625.26
00:54:41|57639.35
00:54:41|57639.35
00:54:42|57639.35
00:54:44|57636.46
00:54:44|57636.46
00:54:45|57636.47
00:54:46|57636.47
00:54:47|57636.47
00:54:48|57636.47
00:54:49|57636.46
00:54:50|57636.46
00:54:51|57636.46
00:54:52|57631.71
00:54:54|57631.71
00:54:54|57631.71
00:54:55|57631.7
00:54:56|57631.7
00:54:57|57627.87
00:54:58|57627.86
00:54:59|57627.86
00:55:00|57627.86
00:55:01|57625.71
00:55:02|57620.
00:55:04|57620.
00:55:04|57620.
00:55:05|57620.
00:55:06|57620.01
00:55:07|57620.01
00:55:09|57620.
00:55:10|57620.
00:55:11|57620.01
00:55:12|57627.95
00:55:13|57627.95
00:55:14|57630.84
00:55:15|57630.84
00:55:16|57630.85
00:55:17|57639.36
00:55:18|57639.33
00:55:19|57639.33
00:55:20|57639.33
00:55:22|57637.11
00:55:23|57630.87
00:55:24|57630.87
00:55:25|57630.87
00:55:27|57630.87
00:55:27|57630.87
00:55:29|57630.86
00:55:30|57630.86
00:55:31|57630.86
00:55:33|57639.33
00:55:34|57639.33
00:55:36|57636.44
00:55:38|57638.3
00:55:38|57638.3
00:55:39|57638.3
00:55:40|57638.3
00:55:41|57638.31
00:55:42|57638.3
00:55:43|57636.5
00:55:44|57638.3
00:55:46|57638.3
00:55:46|57638.3
00:55:47|57638.3
00:55:48|57636.51
00:55:49|57636.51
00:55:51|57636.51
00:55:52|57636.52
00:55:53|57636.52
00:55:54|57630.87
00:55:55|57625.49
00:55:56|57625.49
00:55:57|57625.49
00:55:58|57625.49
00:55:59|57625.49
00:56:00|57625.49
00:56:01|57625.49
00:56:02|57608.
00:56:03|57607.99
00:56:05|57605.14
00:56:06|57605.14
00:56:08|57605.14
00:56:08|57607.77
00:56:09|57601.47
00:56:11|57595.03
00:56:11|57591.57
00:56:12|57591.56
00:56:14|57588.41
00:56:14|57587.07
00:56:15|57582.12
00:56:17|57580.92
00:56:17|57581.21
00:56:19|57581.21
00:56:19|57580.91
00:56:20|57580.92
00:56:22|57580.92
00:56:23|57580.92
00:56:24|57580.92
00:56:24|57582.63
00:56:25|57582.63
00:56:26|57591.13
00:56:27|57591.13
00:56:29|57586.72
00:56:31|57585.96
00:56:32|57587.31
00:56:34|57579.25
00:56:35|57579.25
00:56:37|57579.25
00:56:38|57569.65
00:56:39|57569.65
00:56:40|57574.36
00:56:41|57574.36
00:56:43|57574.36
00:56:44|57569.64
00:56:45|57569.64
00:56:46|57569.64
00:56:47|57559.85
00:56:48|57558.12
00:56:49|57558.13
00:56:51|57558.13
00:56:52|57558.12
00:56:52|57558.12
00:56:54|57558.12
00:56:54|57557.11
00:56:55|57556.79
00:56:57|57556.79
00:56:58|57555.26
00:56:59|57555.26
00:57:00|57555.26
00:57:01|57555.25
00:57:02|57551.36
00:57:03|57551.37
00:57:04|57551.36
00:57:05|57551.36
00:57:06|57558.58
00:57:07|57560.46
00:57:08|57560.46
00:57:09|57560.46
00:57:10|57560.46
00:57:12|57556.49
00:57:12|57556.49
00:57:13|57556.49
00:57:15|57553.84
00:57:17|57553.84
00:57:17|57559.04
00:57:18|57559.04
00:57:19|57559.04
00:57:20|57559.04
00:57:21|57559.04
00:57:22|57551.02
00:57:23|57551.03
00:57:24|57559.81
00:57:25|57559.81
00:57:26|57559.82
00:57:27|57559.82
00:57:28|57559.82
00:57:29|57559.82
00:57:31|57559.81
00:57:33|57559.81
00:57:34|57559.81
00:57:35|57559.82
00:57:36|57559.81
00:57:37|57555.88
00:57:38|57556.92
00:57:39|57556.92
00:57:40|57556.92
00:57:41|57556.92
00:57:43|57556.93
00:57:43|57556.93
00:57:45|57556.92
00:57:46|57556.92
00:57:48|57556.93
00:57:49|57556.92
00:57:49|57556.92
00:57:52|57555.
00:57:53|57555.01
00:57:53|57555.01
00:57:54|57556.12
00:57:55|57559.04
00:57:57|57559.04
00:57:58|57563.54
00:57:59|57563.53
00:58:00|57563.53
00:58:02|57563.54
00:58:03|57553.55
00:58:05|57553.55
00:58:05|57553.54
00:58:06|57553.54
00:58:08|57544.52
00:58:09|57541.09
00:58:10|57548.31
00:58:11|57548.3
00:58:12|57548.3
00:58:13|57548.3
00:58:14|57548.3
00:58:15|57548.3
00:58:16|57548.31
00:58:17|57548.3
00:58:18|57548.31
00:58:19|57551.19
00:58:20|57539.08
00:58:22|57539.08
00:58:24|57539.07
00:58:26|57540.57
00:58:26|57541.09
00:58:27|57541.09
00:58:28|57541.09
00:58:29|57541.08
00:58:30|57543.52
00:58:32|57541.11
00:58:33|57541.11
00:58:34|57541.11
00:58:35|57541.11
00:58:37|57541.09
00:58:38|57541.09
00:58:38|57541.09
00:58:40|57541.09
00:58:41|57541.09
00:58:42|57541.09
00:58:43|57541.09
00:58:43|57541.08
00:58:45|57541.08
00:58:46|57541.08
00:58:47|57541.08
00:58:48|57541.08
00:58:50|57541.08
00:58:50|57541.08
00:58:52|57541.08
00:58:53|57539.49
00:58:53|57551.91
00:58:55|57551.91
00:58:55|57545.29
00:58:57|57544.93
00:58:58|57544.93
00:58:59|57543.22
00:58:59|57543.22
00:59:00|57543.22
00:59:01|57543.23
00:59:03|57548.68
00:59:03|57551.97
00:59:05|57551.97
00:59:05|57551.97
00:59:07|57551.97
00:59:08|57551.97
00:59:10|57539.48
00:59:10|57538.84
00:59:12|57543.12
00:59:13|57543.12
00:59:14|57539.36
00:59:15|57538.84
00:59:16|57538.84
00:59:17|57538.84
00:59:18|57538.84
00:59:19|57538.84
00:59:20|57530.91
00:59:21|57530.02
00:59:22|57530.
00:59:23|57530.
00:59:24|57530.
00:59:25|57530.
00:59:26|57530.
00:59:27|57530.12
00:59:28|57530.63
00:59:29|57540.73
00:59:30|57540.74
00:59:31|57540.74
00:59:32|57540.74
00:59:34|57540.73
00:59:35|57531.52
00:59:36|57536.05
00:59:37|57536.05
00:59:38|57536.04
00:59:39|57536.04
00:59:41|57536.04
00:59:43|57536.04
00:59:43|57536.04
00:59:44|57536.04
00:59:45|57525.02
00:59:47|57525.
00:59:48|57525.
00:59:49|57524.24
00:59:50|57522.
00:59:51|57522.
00:59:52|57522.01
00:59:53|57522.01
00:59:54|57522.
00:59:55|57522.
00:59:56|57522.
00:59:57|57522.
00:59:58|57512.31
00:59:59|57512.31
01:00:00|57512.17
01:00:01|57512.31
01:00:02|57512.31
01:00:04|57514.86
01:00:05|57514.87
01:00:06|57514.87
01:00:08|57525.
01:00:09|57535.96
01:00:09|57524.04
01:00:10|57524.04
01:00:12|57524.04
01:00:13|57526.4
01:00:13|57526.4
01:00:14|57530.95
01:00:16|57530.95
01:00:17|57530.95
01:00:17|57517.18
01:00:18|57517.99
01:00:20|57516.49
01:00:20|57516.5
01:00:21|57518.22
01:00:22|57518.23
01:00:24|57518.22
01:00:24|57518.22
01:00:26|57518.22
01:00:27|57518.23
01:00:28|57518.23
01:00:28|57518.23
01:00:29|57518.23
01:00:31|57518.23
01:00:31|57518.22
01:00:32|57518.23
01:00:35|57519.99
01:00:36|57520.
01:00:37|57516.6
01:00:38|57516.61
01:00:39|57516.61
01:00:41|57519.49
01:00:43|57519.49
01:00:43|57516.66
01:00:44|57516.67
01:00:45|57516.66
01:00:46|57516.66
01:00:47|57516.66
01:00:48|57516.63
01:00:49|57516.62
01:00:50|57516.62
01:00:51|57516.63
01:00:52|57516.62
01:00:53|57516.62
01:00:55|57516.62
01:00:56|57516.62
01:00:57|57531.
01:00:58|57531.
01:00:59|57530.98
01:01:00|57518.02
01:01:01|57518.01
01:01:03|57523.75
01:01:04|57520.
01:01:05|57520.
01:01:05|57530.93
01:01:07|57530.76
01:01:08|57527.38
01:01:09|57527.38
01:01:10|57527.38
01:01:11|57527.38
01:01:13|57526.29
01:01:13|57531.
01:01:15|57531.
01:01:15|57531.
01:01:17|57531.
01:01:17|57536.
01:01:18|57536.
01:01:19|57536.
01:01:20|57543.29
01:01:21|57543.28
01:01:22|57543.29
01:01:24|57543.29
01:01:24|57543.28
01:01:26|57543.28
01:01:26|57543.29
01:01:27|57543.28
01:01:28|57531.72
01:01:29|57531.71
01:01:30|57530.76
01:01:32|57530.76
01:01:33|57530.76
01:01:33|57530.76
01:01:36|57530.77
01:01:37|57530.77
01:01:38|57530.77
01:01:40|57533.65
01:01:41|57533.65
01:01:42|57543.29
01:01:43|57533.61
01:01:44|57533.61
01:01:45|57533.61
01:01:46|57533.6
01:01:46|57543.29
01:01:48|57549.75
01:01:49|57547.54
01:01:50|57547.54
01:01:51|57556.88
01:01:52|57549.25
01:01:53|57555.83
01:01:54|57555.83
01:01:54|57555.83
01:01:56|57549.26
01:01:56|57547.53
01:01:57|57547.53
01:01:58|57547.54
01:02:00|57547.54
01:02:00|57547.54
01:02:02|57547.54
01:02:03|57547.54
01:02:03|57547.54
01:02:05|57554.86
01:02:06|57556.
01:02:07|57555.99
01:02:08|57556.
01:02:09|57556.
01:02:10|57558.03
01:02:11|57558.03
01:02:11|57558.03
01:02:13|57560.87
01:02:14|57560.87
01:02:15|57560.87
01:02:16|57560.87
01:02:17|57560.87
01:02:18|57560.87
01:02:19|57560.87
01:02:20|57557.32
01:02:20|57557.32
01:02:22|57557.32
01:02:23|57557.32
01:02:24|57557.32
01:02:24|57551.06
01:02:26|57543.52
01:02:26|57547.87
01:02:28|57547.87
01:02:29|57547.87
01:02:29|57547.87
01:02:31|57541.8
01:02:32|57541.79
01:02:32|57541.8
01:02:34|57538.34
01:02:35|57538.34
01:02:37|57551.75
01:02:39|57557.32
01:02:40|57557.32
01:02:41|57558.98
01:02:42|57558.93
01:02:43|57558.93
01:02:44|57558.93
01:02:46|57566.48
01:02:47|57577.37
01:02:48|57574.65
01:02:48|57574.64
01:02:49|57570.65
01:02:51|57570.65
01:02:53|57570.65
01:02:54|57571.7
01:02:54|57571.71
01:02:56|57573.2
01:02:56|57573.2
01:02:57|57573.2
01:02:59|57570.65
01:03:00|57570.65
01:03:00|57570.65
01:03:02|57570.66
01:03:03|57570.66
01:03:04|57570.65
01:03:04|57559.02
01:03:06|57558.94
01:03:07|57558.94
01:03:07|57558.93
01:03:08|57558.94
01:03:10|57558.94
01:03:11|57558.94
01:03:11|57558.94
01:03:12|57571.98
01:03:14|57571.97
01:03:14|57567.49
01:03:16|57567.49
01:03:18|57567.49
01:03:19|57567.47
01:03:20|57570.03
01:03:21|57570.03
01:03:22|57562.14
01:03:23|57568.93
01:03:24|57568.93
01:03:25|57566.75
01:03:26|57558.95
01:03:27|57563.27
01:03:28|57563.27
01:03:29|57566.8
01:03:30|57566.76
01:03:31|57566.76
01:03:32|57566.75
01:03:33|57566.75
01:03:34|57552.65
01:03:35|57552.62
01:03:36|57547.94
01:03:37|57544.
01:03:39|57544.
01:03:39|57545.87
01:03:41|57552.59
01:03:43|57552.59
01:03:43|57552.59
01:03:45|57548.95
01:03:47|57552.67
01:03:48|57548.96
01:03:49|57548.96
01:03:50|57550.75
01:03:51|57553.36
01:03:53|57553.36
01:03:53|57553.36
01:03:55|57553.36
01:03:56|57553.37
01:03:57|57553.37
01:03:57|57544.
01:03:58|57544.
01:03:59|57544.
01:04:00|57543.99
01:04:03|57544.
01:04:03|57543.99
01:04:04|57543.99
01:04:05|57543.99
01:04:06|57543.99
01:04:07|57543.99
01:04:08|57544.71
01:04:09|57544.7
01:04:11|57544.7
01:04:11|57544.71
01:04:12|57544.71
01:04:13|57544.71
01:04:14|57544.71
01:04:15|57544.71
01:04:16|57544.71
01:04:17|57544.
01:04:19|57544.
01:04:19|57544.01
01:04:21|57540.01
01:04:22|57540.01
01:04:22|57543.97
01:04:23|57543.97
01:04:24|57543.97
01:04:25|57545.13
01:04:27|57545.13
01:04:27|57545.13
01:04:29|57549.74
01:04:30|57549.74
01:04:31|57549.73
01:04:32|57542.69
01:04:33|57542.69
01:04:34|57542.69
01:04:35|57542.69
01:04:37|57542.69
01:04:39|57542.69
01:04:41|57545.35
01:04:41|57545.36
01:04:43|57545.36
01:04:45|57545.36
01:04:46|57546.77
01:04:47|57546.78
01:04:48|57546.78
01:04:49|57546.78
01:04:50|57545.37
01:04:51|57545.37
01:04:52|57545.36
01:04:53|57545.36
01:04:54|57545.36
01:04:55|57545.36
01:04:57|57545.36
01:04:58|57549.75
01:04:59|57553.2
01:05:00|57554.95
01:05:02|57554.95
01:05:03|57554.95
01:05:04|57556.64
01:05:05|57558.11
01:05:05|57558.1
01:05:07|57555.35
01:05:08|57553.43
01:05:09|57549.61
01:05:10|57551.39
01:05:11|57545.59
01:05:11|57545.59
01:05:13|57545.59
01:05:14|57545.59
01:05:15|57547.52
01:05:15|57547.52
01:05:17|57547.53
01:05:17|57547.53
01:05:19|57547.53
01:05:20|57523.07
01:05:20|57520.22
01:05:21|57521.31
01:05:23|57521.31
01:05:24|57521.31
01:05:24|57521.31
01:05:26|57521.31
01:05:26|57527.08
01:05:28|57522.78
01:05:29|57522.78
01:05:30|57522.77
01:05:30|57522.77
01:05:31|57522.77
01:05:33|57522.77
01:05:34|57522.77
01:05:34|57522.77
01:05:35|57522.78
01:05:37|57518.41
01:05:37|57518.41
01:05:40|57518.41
01:05:40|57518.41
01:05:43|57520.27
01:05:44|57520.28
01:05:44|57520.28
01:05:46|57520.27
01:05:47|57520.27
01:05:49|57520.27
01:05:51|57520.27
01:05:51|57520.27
01:05:53|57520.28
01:05:53|57520.28
01:05:54|57520.28
01:05:56|57520.28
01:05:57|57520.28
01:05:58|57520.28
01:05:58|57530.06
01:06:00|57530.06
01:06:01|57530.06
01:06:02|57530.07
01:06:03|57530.06
01:06:03|57530.06
01:06:05|57530.06
01:06:06|57530.06
01:06:06|57530.06
01:06:08|57543.51
01:06:09|57555.31
01:06:10|57543.49
01:06:11|57542.08
01:06:12|57542.08
01:06:13|57542.07
01:06:14|57542.08
01:06:15|57542.08
01:06:16|57542.07
01:06:17|57542.07
01:06:18|57542.07
01:06:19|57542.07
01:06:20|57542.07
01:06:21|57542.07
01:06:23|57530.07
01:06:24|57530.07
01:06:25|57530.07
01:06:27|57530.07
01:06:27|57520.28
01:06:29|57520.28
01:06:29|57520.28
01:06:30|57518.4
01:06:31|57518.4
01:06:32|57518.4
01:06:34|57516.71
01:06:34|57520.28
01:06:35|57520.28
01:06:37|57520.27
01:06:38|57527.87
01:06:38|57527.87
01:06:41|57527.87
01:06:42|57527.87
01:06:43|57527.87
01:06:44|57527.87
01:06:46|57524.76
01:06:48|57524.76
01:06:49|57524.76
01:06:49|57524.76
01:06:51|57524.76
01:06:51|57524.77
01:06:53|57524.77
01:06:54|57524.77
01:06:55|57524.77
01:06:56|57524.77
01:06:56|57524.77
01:06:58|57524.76
01:07:00|57524.77
01:07:00|57524.77
01:07:01|57524.76
01:07:02|57524.76
01:07:03|57524.76
01:07:04|57524.77
01:07:05|57524.77
01:07:07|57533.33
01:07:09|57533.32
01:07:10|57524.76
01:07:11|57524.76
01:07:12|57524.76
01:07:13|57524.77
01:07:15|57524.77
01:07:15|57524.77
01:07:18|57524.77
01:07:18|57533.53
01:07:20|57537.88
01:07:20|57533.51
01:07:22|57532.44
01:07:23|57529.53
01:07:24|57529.54
01:07:25|57529.54
01:07:26|57532.99
01:07:27|57533.
01:07:28|57533.52
01:07:29|57533.52
01:07:30|57533.52
01:07:31|57533.52
01:07:32|57533.53
01:07:33|57533.52
01:07:34|57533.52
01:07:35|57533.52
01:07:36|57533.52
01:07:37|57533.52
01:07:38|57533.53
01:07:39|57533.52
01:07:40|57533.53
01:07:42|57540.02
01:07:43|57540.02
01:07:45|57545.65
01:07:46|57545.65
01:07:47|57545.65
01:07:48|57545.65
01:07:49|57545.66
01:07:50|57545.66
01:07:51|57546.53
01:07:52|57551.29
01:07:53|57552.22
01:07:54|57552.22
01:07:55|57552.23
01:07:56|57552.23
01:07:57|57552.22
01:07:58|57539.34
01:07:59|57539.34
01:08:00|57539.34
01:08:01|57539.34
01:08:02|57539.66
01:08:03|57539.66
01:08:04|57539.66
01:08:05|57539.66
01:08:06|57539.66
01:08:07|57539.66
01:08:08|57539.66
01:08:09|57525.9
01:08:10|57525.9
01:08:11|57525.9
01:08:12|57525.9
01:08:13|57525.89
01:08:14|57525.89
01:08:15|57525.89
01:08:17|57525.89
01:08:18|57525.89
01:08:18|57525.89
01:08:19|57525.89
01:08:20|57525.89
01:08:21|57525.89
01:08:22|57525.9
01:08:23|57525.9
01:08:24|57525.9
01:08:25|57525.9
01:08:26|57525.9
01:08:27|57525.9
01:08:28|57525.89
01:08:30|57525.89
01:08:30|57513.55
01:08:31|57514.85
01:08:32|57516.44
01:08:34|57516.44
01:08:34|57516.44
01:08:35|57518.14
01:08:37|57518.15
01:08:38|57518.15
01:08:38|57518.14
01:08:39|57518.14
01:08:40|57518.14
01:08:43|57518.14
01:08:43|57518.14
01:08:45|57518.14
01:08:46|57517.24
01:08:47|57517.24
01:08:49|57517.24
01:08:49|57517.24
01:08:50|57515.9
01:08:52|57515.9
01:08:54|57515.89
01:08:55|57516.7
01:08:57|57516.71
01:08:58|57516.7
01:08:59|57516.7
01:09:00|57516.71
01:09:01|57516.71
01:09:02|57508.16
01:09:03|57507.65
01:09:04|57507.42
01:09:05|57501.7
01:09:06|57501.7
01:09:07|57501.71
01:09:08|57501.71
01:09:09|57501.71
01:09:10|57501.71
01:09:11|57501.71
01:09:13|57500.53
01:09:14|57500.53
01:09:14|57500.54
01:09:15|57500.53
01:09:16|57500.53
01:09:17|57500.53
01:09:19|57500.53
01:09:20|57500.01
01:09:21|57487.08
01:09:21|57487.08
01:09:23|57487.08
01:09:24|57496.67
01:09:24|57496.67
01:09:25|57500.01
01:09:27|57500.01
01:09:27|57500.01
01:09:29|57500.01
01:09:30|57500.01
01:09:31|57500.01
01:09:32|57500.01
01:09:32|57500.01
01:09:34|57486.85
01:09:35|57486.85
01:09:35|57486.85
01:09:36|57486.84
01:09:37|57486.84
01:09:38|57486.84
01:09:40|57486.84
01:09:41|57486.84
01:09:42|57486.84
01:09:44|57486.84
01:09:45|57486.84
01:09:46|57486.85
01:09:48|57486.84
01:09:49|57486.85
01:09:50|57486.85
01:09:52|57486.85
01:09:53|57486.84
01:09:54|57486.84
01:09:55|57486.84
01:09:55|57482.74
01:09:57|57482.78
01:09:58|57484.26
01:10:00|57484.26
01:10:01|57484.27
01:10:03|57484.27
01:10:03|57484.26
01:10:04|57481.24
01:10:05|57481.24
01:10:07|57481.24
01:10:07|57481.24
01:10:08|57481.23
01:10:10|57481.23
01:10:11|57481.23
01:10:12|57478.53
01:10:14|57478.53
01:10:14|57478.53
01:10:16|57478.53
01:10:18|57479.01
01:10:18|57479.01
01:10:19|57479.01
01:10:20|57479.01
01:10:21|57479.01
01:10:22|57479.02
01:10:23|57479.02
01:10:24|57480.89
01:10:25|57480.89
01:10:26|57480.89
01:10:27|57480.89
01:10:29|57480.89
01:10:30|57480.9
01:10:30|57480.9
01:10:31|57480.89
01:10:32|57474.23
01:10:33|57475.73
01:10:36|57475.73
01:10:36|57475.5
01:10:37|57475.51
01:10:38|57469.
01:10:39|57465.
01:10:40|57465.
01:10:41|57464.99
01:10:42|57464.99
01:10:43|57465.09
01:10:45|57465.08
01:10:46|57465.08
01:10:47|57465.09
01:10:48|57465.09
01:10:50|57462.17
01:10:50|57462.17
01:10:52|57462.17
01:10:53|57464.98
01:10:53|57459.82
01:10:55|57461.98
01:10:56|57461.98
01:10:57|57449.18
01:10:58|57431.07
01:10:59|57435.87
01:11:00|57431.07
01:11:01|57435.85
01:11:02|57435.85
01:11:04|57436.31
01:11:05|57434.09
01:11:05|57434.09
01:11:06|57434.09
01:11:07|57438.51
01:11:08|57438.51
01:11:10|57432.87
01:11:10|57431.07
01:11:11|57431.07
01:11:13|57433.78
01:11:13|57435.1
01:11:15|57435.1
01:11:17|57430.1
01:11:17|57430.11
01:11:18|57430.1
01:11:19|57426.78
01:11:20|57426.77
01:11:22|57425.
01:11:22|57423.73
01:11:23|57412.09
01:11:24|57415.02
01:11:26|57420.72
01:11:27|57420.73
01:11:28|57420.73
01:11:29|57420.73
01:11:30|57420.73
01:11:31|57420.73
01:11:32|57420.73
01:11:33|57420.72
01:11:34|57420.72
01:11:35|57432.94
01:11:36|57421.57
01:11:37|57420.72
01:11:38|57420.73
01:11:39|57420.72
01:11:40|57420.72
01:11:41|57415.92
01:11:42|57415.92
01:11:43|57415.92
01:11:44|57415.93
01:11:45|57415.93
01:11:47|57408.19
01:11:48|57407.91
01:11:50|57407.91
01:11:51|57407.91
01:11:52|57407.91
01:11:53|57407.92
01:11:54|57393.01
01:11:55|57393.01
01:11:56|57393.01
01:11:57|57389.87
01:11:58|57393.
01:11:59|57394.42
01:12:00|57386.43
01:12:01|57388.65
01:12:02|57393.94
01:12:03|57389.6
01:12:04|57389.6
01:12:05|57386.49
01:12:06|57386.48
01:12:07|57385.45
01:12:08|57375.58
01:12:09|57375.58
01:12:10|57380.34
01:12:11|57380.34
01:12:12|57380.34
01:12:13|57383.52
01:12:14|57383.52
01:12:15|57390.17
01:12:16|57387.59
01:12:17|57387.59
01:12:18|57387.59
01:12:19|57387.6
01:12:20|57377.38
01:12:21|57380.87
01:12:22|57381.43
01:12:23|57348.95
01:12:24|57350.
01:12:25|57350.
01:12:26|57350.
01:12:28|57349.99
01:12:28|57350.
01:12:29|57350.
01:12:30|57350.
01:12:31|57350.
01:12:32|57350.
01:12:34|57350.
01:12:34|57350.
01:12:35|57350.
01:12:36|57350.
01:12:37|57352.36
01:12:38|57352.37
01:12:39|57352.36
01:12:40|57349.48
01:12:42|57345.31
01:12:42|57339.97
01:12:43|57339.83
01:12:44|57342.31
01:12:45|57342.32
01:12:47|57342.32
01:12:49|57322.2
01:12:49|57323.18
01:12:51|57323.73
01:12:52|57323.73
01:12:53|57323.73
01:12:54|57323.17
01:12:54|57323.17
01:12:56|57323.18
01:12:57|57325.91
01:12:58|57334.64
01:12:59|57337.27
01:13:00|57339.36
01:13:01|57337.27
01:13:02|57334.63
01:13:02|57323.94
01:13:03|57317.32
01:13:06|57308.02
01:13:06|57299.85
01:13:07|57295.61
01:13:08|57295.22
01:13:10|57289.8
01:13:10|57289.58
01:13:12|57288.8
01:13:12|57289.99
01:13:13|57299.6
01:13:14|57293.05
01:13:15|57295.63
01:13:16|57294.96
01:13:18|57294.96
01:13:18|57294.97
01:13:20|57294.97
01:13:21|57289.99
01:13:22|57288.01
01:13:22|57288.05
01:13:23|57276.
01:13:25|57270.01
01:13:25|57271.45
01:13:27|57271.44
01:13:27|57253.51
01:13:29|57252.84
01:13:30|57258.91
01:13:30|57265.62
01:13:31|57259.23
01:13:32|57267.08
01:13:34|57267.09
01:13:34|57289.99
01:13:35|57297.45
01:13:37|57297.46
01:13:38|57308.87
01:13:38|57308.87
01:13:40|57321.09
01:13:41|57321.7
01:13:42|57321.7
01:13:42|57327.44
01:13:43|57330.1
01:13:44|57331.96
01:13:46|57331.96
01:13:48|57330.85
01:13:48|57330.86
01:13:49|57344.
01:13:51|57343.99
01:13:52|57343.99
01:13:54|57343.99
01:13:54|57344.
01:13:56|57344.
01:13:58|57344.88
01:13:59|57344.89
01:14:00|57347.92
01:14:01|57349.29
01:14:01|57349.29
01:14:02|57349.34
01:14:04|57349.99
01:14:05|57349.99
01:14:06|57354.7
01:14:06|57354.71
01:14:08|57359.87
01:14:08|57359.98
01:14:10|57359.98
01:14:11|57359.98
01:14:12|57359.98
01:14:13|57363.01
01:14:14|57363.01
01:14:15|57366.21
01:14:15|57366.22
01:14:17|57366.21
01:14:17|57351.62
01:14:18|57351.62
01:14:20|57358.02
01:14:20|57363.75
01:14:21|57363.75
01:14:22|57363.75
01:14:24|57363.74
01:14:25|57363.74
01:14:25|57351.61
01:14:27|57351.61
01:14:28|57351.61
01:14:29|57351.61
01:14:29|57361.13
01:14:30|57366.61
01:14:32|57366.61
01:14:32|57366.61
01:14:34|57369.
01:14:35|57369.7
01:14:36|57369.7
01:14:37|57369.71
01:14:37|57369.71
01:14:38|57369.7
01:14:39|57369.7
01:14:41|57369.7
01:14:42|57369.7
01:14:43|57369.71
01:14:44|57369.7
01:14:45|57369.7
01:14:46|57369.69
01:14:48|57368.99
01:14:50|57368.05
01:14:52|57376.42
01:14:52|57376.42
01:14:54|57376.42
01:14:55|57376.42
01:14:56|57382.46
01:14:57|57384.13
01:14:58|57384.14
01:14:59|57384.14
01:15:00|57395.
01:15:01|57400.
01:15:02|57409.09
01:15:03|57409.09
01:15:04|57409.09
01:15:05|57409.74
01:15:06|57409.74
01:15:07|57417.77
01:15:08|57409.93
01:15:09|57411.9
01:15:10|57413.97
01:15:11|57413.97
01:15:12|57413.97
01:15:13|57413.98
01:15:14|57418.57
01:15:15|57422.97
01:15:16|57422.97
01:15:17|57422.97
01:15:18|57422.97
01:15:19|57422.97
01:15:20|57422.98
01:15:21|57422.98
01:15:22|57423.93
01:15:23|57423.92
01:15:24|57423.93
01:15:26|57423.92
01:15:27|57423.93
01:15:27|57423.93
01:15:28|57423.93
01:15:29|57423.93
01:15:31|57404.98
01:15:32|57404.98
01:15:33|57404.98
01:15:34|57403.08
01:15:35|57403.08
01:15:36|57404.99
01:15:38|57411.59
01:15:38|57413.61
01:15:40|57413.61
01:15:40|57413.61
01:15:42|57411.58
01:15:43|57411.58
01:15:43|57408.11
01:15:44|57403.71
01:15:45|57403.71
01:15:46|57394.27
01:15:47|57391.42
01:15:48|57393.28
01:15:51|57393.89
01:15:52|57393.89
01:15:52|57389.37
01:15:53|57389.37
01:15:54|57389.37
01:15:56|57389.37
01:15:56|57389.37
01:15:58|57390.48
01:15:59|57390.48
01:16:00|57390.47
01:16:02|57390.48
01:16:03|57390.48
01:16:04|57391.24
01:16:04|57392.21
01:16:06|57392.21
01:16:08|57392.22
01:16:09|57392.21
01:16:10|57392.21
01:16:11|57392.21
01:16:12|57392.21
01:16:14|57391.92
01:16:14|57376.62
01:16:15|57376.62
01:16:16|57376.63
01:16:17|57376.63
01:16:18|57376.62
01:16:19|57370.45
01:16:20|57366.62
01:16:21|57357.56
01:16:22|57357.56
01:16:23|57346.75
01:16:25|57344.
01:16:26|57344.
01:16:27|57341.47
01:16:28|57341.47
01:16:29|57341.47
01:16:30|57333.87
01:16:31|57333.87
01:16:32|57333.87
01:16:33|57333.84
01:16:34|57333.84
01:16:35|57333.08
01:16:36|57332.65
01:16:37|57330.01
01:16:38|57321.11
01:16:40|57317.92
01:16:41|57317.92
01:16:42|57309.49
01:16:43|57300.02
01:16:44|57290.01
01:16:45|57295.52
01:16:46|57295.53
01:16:46|57295.53
01:16:47|57289.19
01:16:49|57280.01
01:16:49|57278.03
01:16:52|57272.14
01:16:53|57272.14
01:16:54|57272.14
01:16:56|57288.8
01:16:56|57279.95
01:16:57|57285.32
01:16:58|57285.33
01:17:00|57285.33
01:17:00|57296.34
01:17:01|57298.15
01:17:03|57298.33
01:17:04|57298.34
01:17:05|57299.92
01:17:06|57299.93
01:17:07|57298.33
01:17:08|57289.26
01:17:09|57290.91
01:17:10|57274.65
01:17:11|57274.65
01:17:12|57274.65
01:17:13|57274.64
01:17:14|57274.64
01:17:16|57274.65
01:17:17|57274.64
01:17:18|57274.64
01:17:19|57274.65
01:17:20|57274.64
01:17:21|57274.49
01:17:22|57274.7
01:17:23|57274.7
01:17:24|57267.71
01:17:25|57267.04
01:17:26|57263.13
01:17:27|57263.13
01:17:28|57263.12
01:17:29|57263.12
01:17:30|57263.12
01:17:31|57258.46
01:17:32|57241.71
01:17:33|57241.71
01:17:34|57241.7
01:17:35|57241.71
01:17:36|57232.01
01:17:38|57225.52
01:17:38|57225.53
01:17:39|57225.
01:17:40|57229.81
01:17:41|57231.77
01:17:42|57235.41
01:17:43|57247.39
01:17:44|57249.
01:17:45|57248.99
01:17:47|57239.24
01:17:48|57245.93
01:17:48|57249.
01:17:49|57249.
01:17:52|57249.
01:17:53|57248.99
01:17:54|57245.01
01:17:55|57239.24
01:17:56|57239.24
01:17:57|57224.96
01:17:58|57226.02
01:17:59|57227.97
01:18:01|57227.97
01:18:01|57227.97
01:18:03|57227.97
01:18:04|57227.97
01:18:06|57231.86
01:18:07|57231.86
01:18:08|57231.87
01:18:09|57231.87
01:18:10|57231.86
01:18:11|57231.86
01:18:11|57231.82
01:18:13|57227.96
01:18:14|57227.96
01:18:15|57221.65
01:18:16|57219.32
01:18:17|57219.31
01:18:18|57219.31
01:18:19|57213.82
01:18:19|57215.38
01:18:20|57215.39
01:18:21|57216.43
01:18:22|57216.43
01:18:23|57216.43
01:18:25|57216.44
01:18:26|57213.77
01:18:27|57208.38
01:18:27|57200.
01:18:29|57200.
01:18:30|57200.01
01:18:31|57200.01
01:18:31|57204.73
01:18:33|57215.2
01:18:34|57215.2
01:18:34|57215.21
01:18:35|57208.13
01:18:36|57208.14
01:18:38|57208.14
01:18:38|57208.13
01:18:40|57208.13
01:18:40|57204.03
01:18:42|57201.09
01:18:43|57201.09
01:18:44|57201.1
01:18:44|57197.64
01:18:45|57197.64
01:18:46|57197.65
01:18:48|57197.64
01:18:48|57197.65
01:18:49|57197.65
01:18:50|57201.08
01:18:51|57201.08
01:18:53|57197.64
01:18:53|57197.24
01:18:55|57197.24
01:18:56|57197.24
01:18:57|57197.24
01:18:58|57194.23
01:18:59|57194.06
01:19:00|57194.06
01:19:01|57194.06
01:19:03|57215.21
01:19:05|57227.96
01:19:06|57228.9
01:19:06|57228.89
01:19:09|57230.58
01:19:09|57234.35
01:19:10|57234.36
01:19:11|57234.35
01:19:12|57234.35
01:19:13|57234.35
01:19:14|57234.36
01:19:15|57239.48
01:19:17|57234.35
01:19:19|57234.35
01:19:21|57234.35
01:19:21|57234.62
01:19:22|57234.62
01:19:24|57230.8
01:19:25|57231.76
01:19:25|57231.76
01:19:27|57225.7
01:19:29|57200.01
01:19:29|57200.01
01:19:30|57201.42
01:19:31|57207.22
01:19:33|57207.23
01:19:34|57195.66
01:19:35|57194.05
01:19:36|57188.82
01:19:37|57192.24
01:19:38|57192.24
01:19:39|57192.24
01:19:40|57186.92
01:19:41|57181.77
01:19:42|57180.75
01:19:43|57209.43
01:19:44|57201.25
01:19:45|57201.25
01:19:46|57201.25
01:19:47|57201.25
01:19:48|57201.25
01:19:49|57201.25
01:19:50|57201.25
01:19:51|57207.12
01:19:52|57216.11
01:19:53|57216.1
01:19:54|57216.1
01:19:55|57216.1
01:19:56|57223.61
01:19:58|57223.62
01:19:58|57222.11
01:20:01|57217.3
01:20:01|57217.3
01:20:03|57219.6
01:20:05|57219.6
01:20:06|57219.61
01:20:06|57219.63
01:20:07|57223.32
01:20:08|57223.33
01:20:09|57223.33
01:20:10|57234.37
01:20:11|57234.27
01:20:13|57234.27
01:20:13|57234.27
01:20:14|57234.27
01:20:16|57249.
01:20:17|57245.98
01:20:18|57245.98
01:20:19|57246.46
01:20:20|57246.47
01:20:21|57249.
01:20:22|57258.23
01:20:23|57258.23
01:20:24|57258.23
01:20:25|57259.83
01:20:27|57262.74
01:20:29|57262.7
01:20:30|57265.29
01:20:31|57265.3
01:20:31|57271.15
01:20:33|57271.15
01:20:33|57275.58
01:20:34|57275.59
01:20:35|57275.58
01:20:36|57280.69
01:20:37|57271.16
01:20:39|57271.32
01:20:40|57259.1
01:20:40|57267.89
01:20:41|57271.32
01:20:42|57262.69
01:20:43|57262.69
01:20:44|57259.09
01:20:46|57259.05
01:20:46|57246.41
01:20:47|57246.41
01:20:48|57246.41
01:20:49|57246.42
01:20:51|57246.41
01:20:52|57241.64
01:20:53|57246.41
01:20:54|57246.41
01:20:55|57244.37
01:20:57|57244.37
01:20:58|57244.37
01:20:58|57246.39
01:21:00|57246.39
01:21:01|57246.24
01:21:03|57237.2
01:21:03|57248.11
01:21:06|57248.11
01:21:06|57230.09
01:21:08|57230.09
01:21:09|57228.59
01:21:10|57214.55
01:21:11|57212.71
01:21:12|57191.31
01:21:14|57171.33
01:21:14|57176.17
01:21:16|57177.21
01:21:18|57189.01
01:21:18|57179.52
01:21:21|57166.82
01:21:22|57160.
01:21:22|57160.01
01:21:23|57160.17
01:21:24|57165.32
01:21:25|57157.06
01:21:26|57157.06
01:21:27|57157.06
01:21:28|57154.53
01:21:29|57155.83
01:21:30|57154.53
01:21:31|57154.53
01:21:32|57157.49
01:21:33|57158.07
01:21:34|57159.99
01:21:35|57158.07
01:21:36|57154.7
01:21:37|57154.7
01:21:38|57232.
01:21:39|57249.82
01:21:40|57230.58
01:21:41|57241.27
01:21:42|57255.1
01:21:43|57258.46
01:21:44|57271.06
01:21:45|57280.02
01:21:46|57267.49
01:21:47|57277.49
01:21:48|57277.49
01:21:49|57272.24
01:21:50|57269.2
01:21:51|57269.2
01:21:52|57260.05
01:21:53|57260.05
01:21:55|57260.05
01:21:57|57246.32
01:21:59|57246.32
01:22:01|57246.32
01:22:02|57242.99
01:22:02|57225.45
01:22:04|57235.3
01:22:05|57230.27
01:22:06|57230.27
01:22:07|57234.33
01:22:07|57232.83
01:22:09|57232.81
01:22:11|57240.47
01:22:11|57244.34
01:22:12|57246.32
01:22:13|57246.32
01:22:14|57249.58
01:22:15|57247.54
01:22:16|57238.
01:22:17|57238.04
01:22:18|57244.55
01:22:19|57238.05
01:22:21|57225.44
01:22:21|57225.45
01:22:22|57207.33
01:22:23|57205.26
01:22:24|57207.44
01:22:25|57205.21
01:22:26|57204.7
01:22:28|57206.95
01:22:28|57206.94
01:22:29|57203.48
01:22:31|57203.48
01:22:31|57203.48
01:22:32|57203.48
01:22:33|57205.38
01:22:34|57194.47
01:22:35|57194.48
01:22:36|57182.84
01:22:37|57182.83
01:22:38|57178.43
01:22:39|57176.
01:22:40|57168.25
01:22:41|57162.69
01:22:42|57170.97
01:22:43|57179.1
01:22:44|57179.1
01:22:45|57222.7
01:22:46|57268.62
01:22:47|57243.51
01:22:48|57231.92
01:22:49|57237.25
01:22:50|57233.1
01:22:51|57221.26
01:22:52|57219.21
01:22:53|57219.16
01:22:54|57209.54
01:22:55|57209.06
01:22:57|57197.56
01:22:58|57197.57
01:22:59|57193.88
01:23:00|57188.33
01:23:01|57188.33
01:23:02|57188.33
01:23:03|57188.33
01:23:05|57188.32
01:23:06|57188.32
01:23:07|57200.24
01:23:08|57193.51
01:23:09|57193.51
01:23:09|57193.51
01:23:11|57193.51
01:23:12|57193.51
01:23:12|57193.51
01:23:13|57193.5
01:23:16|57219.76
01:23:16|57219.76
01:23:17|57193.51
01:23:18|57193.51
01:23:19|57184.76
01:23:21|57198.56
01:23:21|57204.15
01:23:23|57188.76
01:23:24|57188.75
01:23:25|57188.32
01:23:26|57188.32
01:23:27|57188.32
01:23:28|57188.33
01:23:29|57184.65
01:23:30|57177.23
01:23:31|57159.37
01:23:32|57154.7
01:23:33|57154.7
01:23:34|57154.7
01:23:35|57144.86
01:23:36|57144.86
01:23:37|57144.85
01:23:38|57169.28
01:23:39|57160.17
01:23:40|57160.17
01:23:41|57153.67
01:23:42|57144.78
01:23:43|57139.81
01:23:44|57128.81
01:23:45|57128.79
01:23:46|57132.07
01:23:47|57132.07
01:23:48|57127.
01:23:49|57138.92
01:23:50|57148.51
01:23:51|57148.51
01:23:52|57148.52
01:23:53|57151.14
01:23:54|57161.8
01:23:55|57150.54
01:23:56|57133.81
01:23:58|57133.8
01:24:00|57133.79
01:24:01|57129.43
01:24:02|57135.84
01:24:03|57131.28
01:24:04|57127.02
01:24:06|57127.02
01:24:07|57127.
01:24:08|57126.19
01:24:09|57126.02
01:24:10|57131.32
01:24:11|57135.67
01:24:12|57135.67
01:24:13|57135.66
01:24:14|57135.66
01:24:15|57135.66
01:24:16|57135.66
01:24:18|57135.66
01:24:18|57135.66
01:24:19|57129.55
01:24:20|57129.56
01:24:21|57129.55
01:24:22|57135.58
01:24:24|57152.44
01:24:25|57160.15
01:24:25|57160.15
01:24:28|57160.16
01:24:29|57160.15
01:24:30|57152.66
01:24:30|57149.79
01:24:31|57139.46
01:24:32|57148.32
01:24:33|57140.55
01:24:34|57143.06
01:24:35|57138.32
01:24:36|57134.11
01:24:37|57134.12
01:24:38|57134.12
01:24:39|57134.12
01:24:40|57134.12
01:24:41|57134.12
01:24:42|57134.11
01:24:44|57139.19
01:24:45|57146.79
01:24:46|57146.8
01:24:47|57146.79
01:24:48|57151.5
01:24:49|57151.5
01:24:50|57151.5
01:24:51|57151.5
01:24:52|57151.5
01:24:53|57149.19
01:24:54|57151.49
01:24:55|57151.49
01:24:56|57151.49
01:24:57|57154.27
01:24:59|57154.28
01:25:00|57153.52
01:25:02|57154.28
01:25:03|57149.44
01:25:03|57146.79
01:25:06|57151.92
01:25:06|57151.93
01:25:07|57151.93
01:25:08|57151.93
01:25:10|57151.93
01:25:10|57162.12
01:25:12|57166.38
01:25:13|57176.56
01:25:14|57176.56
01:25:15|57180.92
01:25:16|57184.58
01:25:17|57184.59
01:25:18|57179.09
01:25:19|57179.09
01:25:20|57179.09
01:25:21|57184.47
01:25:22|57172.14
01:25:23|57172.15
01:25:25|57172.15
01:25:26|57172.15
01:25:27|57169.92
01:25:29|57168.99
01:25:29|57168.88
01:25:30|57170.44
01:25:32|57170.44
01:25:32|57178.94
01:25:34|57178.94
01:25:35|57178.94
01:25:36|57178.94
01:25:36|57178.94
01:25:37|57178.95
01:25:39|57193.01
01:25:39|57193.01
01:25:41|57193.01
01:25:42|57188.95
01:25:42|57188.95
01:25:44|57188.96
01:25:44|57188.95
01:25:46|57188.95
01:25:47|57188.95
01:25:47|57188.95
01:25:48|57188.94
01:25:49|57188.94
01:25:51|57188.94
01:25:52|57188.94
01:25:53|57180.93
01:25:54|57180.93
01:25:55|57177.47
01:25:56|57177.47
01:25:57|57177.47
01:25:59|57177.45
01:25:59|57177.45
01:26:01|57150.32
01:26:02|57150.32
01:26:03|57150.32
01:26:04|57150.32
01:26:05|57150.32
01:26:06|57150.32
01:26:07|57150.31
01:26:09|57150.31
01:26:10|57150.31
01:26:11|57150.31
01:26:12|57132.03
01:26:13|57133.89
01:26:14|57133.88
01:26:15|57133.89
01:26:16|57133.88
01:26:17|57133.88
01:26:18|57133.88
01:26:19|57133.88
01:26:20|57133.88
01:26:21|57133.88
01:26:22|57136.88
01:26:23|57136.88
01:26:24|57136.88
01:26:25|57129.7
01:26:26|57129.69
01:26:27|57129.7
01:26:28|57129.7
01:26:29|57129.69
01:26:30|57129.69
01:26:31|57129.59
01:26:32|57129.59
01:26:33|57125.91
01:26:34|57126.09
01:26:35|57125.92
01:26:36|57125.92
01:26:37|57123.91
01:26:38|57121.05
01:26:39|57121.05
01:26:40|57121.05
01:26:41|57121.05
01:26:42|57121.05
01:26:43|57121.05
01:26:44|57121.04
01:26:45|57121.05
01:26:46|57121.05
01:26:47|57130.95
01:26:48|57130.95
01:26:49|57130.95
01:26:50|57130.95
01:26:51|57140.
01:26:52|57140.
01:26:53|57141.78
01:26:54|57141.78
01:26:55|57141.78
01:26:56|57141.78
01:26:57|57141.78
01:26:58|57141.78
01:26:59|57141.78
01:27:00|57141.78
01:27:01|57146.95
01:27:02|57146.95
01:27:03|57146.94
01:27:04|57146.95
01:27:05|57144.07
01:27:06|57144.07
01:27:07|57146.39
01:27:08|57167.95
01:27:10|57169.99
01:27:11|57169.99
01:27:12|57159.25
01:27:13|57156.35
01:27:14|57156.35
01:27:15|57156.35
01:27:15|57159.26
01:27:16|57159.26
01:27:18|57159.26
01:27:20|57162.84
01:27:20|57164.57
01:27:21|57164.57
01:27:22|57162.87
01:27:24|57164.57
01:27:25|57164.56
01:27:27|57164.56
01:27:27|57167.42
01:27:28|57174.76
01:27:29|57174.76
01:27:30|57187.86
01:27:31|57192.07
01:27:32|57225.59
01:27:33|57212.85
01:27:35|57192.07
01:27:36|57192.09
01:27:37|57192.11
01:27:38|57192.11
01:27:39|57195.58
01:27:40|57195.58
01:27:41|57195.58
01:27:42|57195.57
01:27:43|57195.57
01:27:44|57195.58
01:27:45|57195.58
01:27:46|57198.02
01:27:47|57198.01
01:27:48|57198.01
01:27:49|57180.97
01:27:50|57161.82
01:27:51|57161.81
01:27:52|57161.81
01:27:53|57161.82
01:27:54|57161.82
01:27:55|57161.81
01:27:56|57161.82
01:27:57|57161.81
01:27:58|57161.81
01:27:59|57161.82
01:28:00|57175.61
01:28:02|57175.61
01:28:03|57175.61
01:28:05|57175.57
01:28:05|57175.57
01:28:07|57175.53
01:28:07|57161.99
01:28:10|57167.83
01:28:11|57167.83
01:28:12|57163.69
01:28:13|57163.69
01:28:14|57153.93
01:28:15|57152.81
01:28:16|57150.
01:28:17|57146.58
01:28:18|57149.61
01:28:19|57137.15
01:28:20|57137.15
01:28:22|57147.27
01:28:23|57147.28
01:28:24|57137.26
01:28:25|57137.26
01:28:26|57137.26
01:28:27|57137.26
01:28:28|57137.26
01:28:30|57149.05
01:28:30|57147.55
01:28:31|57147.55
01:28:32|57139.38
01:28:34|57139.38
01:28:35|57137.25
01:28:35|57137.25
01:28:37|57137.25
01:28:38|57137.25
01:28:38|57137.26
01:28:39|57136.88
01:28:40|57144.49
01:28:41|57144.48
01:28:43|57142.23
01:28:44|57142.23
01:28:44|57142.09
01:28:46|57142.1
01:28:46|57142.1
01:28:48|57142.1
01:28:48|57142.1
01:28:49|57142.09
01:28:50|57142.09
01:28:52|57142.09
01:28:53|57142.09
01:28:54|57142.09
01:28:55|57125.12
01:28:56|57125.11
01:28:56|57125.12
01:28:57|57141.87
01:28:58|57157.3
01:28:59|57157.3
01:29:01|57157.26
01:29:03|57148.58
01:29:03|57148.57
01:29:05|57148.6
01:29:05|57175.61
01:29:07|57177.4
01:29:09|57188.76
01:29:10|57188.76
01:29:11|57188.76
01:29:12|57188.76
01:29:13|57188.76
01:29:14|57179.85
01:29:15|57179.85
01:29:15|57170.32
01:29:17|57170.32
01:29:17|57169.97
01:29:19|57166.98
01:29:20|57166.98
01:29:21|57161.81
01:29:22|57154.73
01:29:23|57159.27
01:29:24|57159.27
01:29:24|57159.28
01:29:26|57159.28
01:29:28|57159.74
01:29:29|57175.15
01:29:30|57175.14
01:29:31|57175.14
01:29:32|57175.15
01:29:33|57175.15
01:29:34|57175.15
01:29:35|57175.15
01:29:36|57175.15
01:29:37|57175.15
01:29:38|57175.15
01:29:39|57175.15
01:29:40|57188.61
01:29:42|57193.86
01:29:43|57184.92
01:29:44|57184.93
01:29:45|57184.93
01:29:46|57184.93
01:29:46|57193.84
01:29:48|57193.84
01:29:49|57193.84
01:29:49|57193.84
01:29:51|57193.84
01:29:52|57184.92
01:29:52|57174.08
01:29:54|57165.86
01:29:54|57171.21
01:29:56|57177.68
01:29:57|57177.68
01:29:58|57189.43
01:29:59|57189.43
01:30:00|57189.43
01:30:00|57190.27
01:30:01|57189.44
01:30:04|57165.43
01:30:04|57159.28
01:30:07|57154.74
01:30:07|57154.74
01:30:08|57154.75
01:30:09|57154.75
01:30:11|57154.74
01:30:12|57154.74
01:30:13|57154.74
01:30:14|57165.43
01:30:15|57168.17
01:30:16|57177.98
01:30:17|57189.99
01:30:18|57199.99
01:30:19|57199.99
01:30:20|57200.
01:30:21|57194.07
01:30:22|57197.41
01:30:23|57188.22
01:30:24|57188.22
01:30:25|57193.49
01:30:26|57193.49
01:30:27|57195.25
01:30:29|57200.3
01:30:30|57205.65
01:30:31|57234.68
01:30:32|57234.68
01:30:33|57234.69
01:30:33|57234.68
01:30:35|57234.69
01:30:37|57242.02
01:30:37|57246.96
01:30:38|57240.09
01:30:39|57237.21
01:30:41|57237.21
01:30:41|57237.2
01:30:43|57239.97
01:30:44|57220.16
01:30:45|57220.16
01:30:45|57220.16
01:30:47|57233.84
01:30:48|57233.84
01:30:49|57233.84
01:30:50|57228.99
01:30:51|57228.99
01:30:51|57228.99
01:30:53|57239.85
01:30:53|57242.46
01:30:55|57242.46
01:30:55|57240.98
01:30:56|57240.98
01:30:57|57240.98
01:30:58|57240.97
01:30:59|57240.97
01:31:00|57240.97
01:31:01|57240.98
01:31:03|57240.98
01:31:05|57240.98
01:31:05|57240.97
01:31:07|57240.97
01:31:08|57240.02
01:31:09|57240.02
01:31:10|57240.03
01:31:12|57240.03
01:31:13|57247.69
01:31:14|57247.64
01:31:16|57258.38
01:31:18|57256.16
01:31:18|57253.09
01:31:19|57253.08
01:31:20|57241.58
01:31:21|57240.97
01:31:22|57240.97
01:31:23|57240.97
01:31:24|57240.97
01:31:25|57239.17
01:31:26|57239.18
01:31:27|57239.18
01:31:28|57239.18
01:31:29|57248.94
01:31:30|57252.79
01:31:31|57252.79
01:31:33|57256.33
01:31:33|57256.33
01:31:35|57256.34
01:31:35|57256.34
01:31:36|57256.32
01:31:37|57256.32
01:31:38|57255.2
01:31:39|57255.21
01:31:41|57256.33
01:31:41|57273.07
01:31:44|57279.5
01:31:45|57278.53
01:31:45|57278.54
01:31:46|57280.37
01:31:48|57280.37
01:31:48|57280.37
01:31:50|57280.37
01:31:50|57278.54
01:31:51|57275.93
01:31:52|57275.94
01:31:54|57275.94
01:31:55|57275.93
01:31:55|57275.94
01:31:57|57280.
01:31:58|57280.
01:31:59|57280.
01:31:59|57287.99
01:32:01|57288.
01:32:02|57298.34
01:32:03|57298.33
01:32:04|57298.33
01:32:06|57298.34
01:32:06|57298.34
01:32:08|57298.33
01:32:09|57312.21
01:32:11|57303.4
01:32:12|57305.41
01:32:12|57320.11
01:32:14|57319.48
01:32:15|57323.03
01:32:16|57323.03
01:32:17|57323.03
01:32:18|57318.35
01:32:18|57318.34
01:32:20|57318.34
01:32:21|57310.68
01:32:22|57314.52
01:32:23|57314.52
01:32:24|57320.8
01:32:25|57322.8
01:32:27|57325.03
01:32:28|57325.07
01:32:29|57325.07
01:32:30|57325.07
01:32:31|57314.4
01:32:32|57312.92
01:32:33|57312.91
01:32:34|57292.89
01:32:34|57290.44
01:32:36|57287.85
01:32:37|57286.6
01:32:38|57286.6
01:32:39|57285.44
01:32:40|57285.44
01:32:41|57280.58
01:32:42|57280.58
01:32:43|57285.43
01:32:44|57285.43
01:32:45|57285.43
01:32:46|57278.43
01:32:47|57264.
01:32:48|57260.02
01:32:49|57260.02
01:32:49|57258.47
01:32:51|57258.47
01:32:51|57258.47
01:32:52|57258.46
01:32:54|57258.46
01:32:55|57258.47
01:32:56|57258.47
01:32:57|57276.97
01:32:58|57276.97
01:32:59|57272.53
01:33:01|57272.53
01:33:02|57272.53
01:33:02|57272.52
01:33:04|57272.53
01:33:05|57272.53
01:33:07|57276.97
01:33:07|57276.97
01:33:10|57276.97
01:33:10|57276.96
01:33:12|57276.96
01:33:13|57287.46
01:33:14|57274.54
01:33:15|57266.57
01:33:16|57266.57
01:33:18|57266.58
01:33:19|57258.46
01:33:19|57241.8
01:33:20|57241.79
01:33:21|57241.67
01:33:22|57241.67
01:33:23|57241.76
01:33:24|57241.76
01:33:25|57241.76
01:33:26|57241.79
01:33:27|57241.79
01:33:29|57249.15
01:33:29|57249.15
01:33:30|57249.15
01:33:31|57249.15
01:33:32|57249.15
01:33:34|57242.41
01:33:34|57242.41
01:33:35|57233.49
01:33:36|57233.49
01:33:37|57234.96
01:33:38|57234.97
01:33:39|57242.69
01:33:40|57242.69
01:33:41|57242.69
01:33:42|57242.69
01:33:43|57244.2
01:33:44|57259.84
01:33:45|57261.65
01:33:46|57257.12
01:33:47|57254.5
01:33:48|57254.5
01:33:49|57254.5
01:33:50|57254.5
01:33:51|57254.5
01:33:52|57254.51
01:33:54|57260.
01:33:54|57260.
01:33:55|57260.
01:33:56|57265.27
01:33:57|57265.3
01:33:58|57265.29
01:33:59|57265.29
01:34:00|57265.3
01:34:01|57265.3
01:34:02|57265.3
01:34:03|57265.3
01:34:04|57265.3
01:34:05|57265.3
01:34:07|57265.29
01:34:09|57262.16
01:34:10|57262.16
01:34:11|57262.16
01:34:12|57264.91
01:34:14|57265.28
01:34:14|57265.29
01:34:17|57265.32
01:34:17|57265.34
01:34:19|57265.34
01:34:20|57270.41
01:34:21|57275.59
01:34:22|57275.59
01:34:23|57275.59
01:34:24|57275.59
01:34:25|57281.54
01:34:26|57281.54
01:34:27|57281.54
01:34:28|57282.15
01:34:30|57289.78
01:34:31|57293.29
01:34:33|57289.26
01:34:34|57290.82
01:34:34|57290.83
01:34:35|57290.83
01:34:37|57290.83
01:34:39|57288.26
01:34:39|57288.27
01:34:40|57288.27
01:34:42|57293.31
01:34:42|57288.25
01:34:43|57288.25
01:34:44|57288.26
01:34:45|57295.37
01:34:46|57295.37
01:34:47|57295.37
01:34:48|57288.25
01:34:49|57288.25
01:34:50|57288.25
01:34:51|57288.25
01:34:52|57288.25
01:34:53|57288.25
01:34:54|57288.25
01:34:55|57288.25
01:34:56|57288.25
01:34:57|57288.25
01:34:58|57282.24
01:34:59|57282.24
01:35:00|57282.24
01:35:02|57282.23
01:35:03|57282.23
01:35:03|57275.59
01:35:04|57275.58
01:35:05|57271.34
01:35:06|57271.34
01:35:08|57271.34
01:35:10|57271.33
01:35:11|57271.33
01:35:12|57271.33
01:35:13|57271.33
01:35:14|57271.33
01:35:15|57271.33
01:35:16|57276.51
01:35:17|57282.24
01:35:18|57282.24
01:35:19|57282.24
01:35:20|57282.24
01:35:21|57282.24
01:35:22|57282.24
01:35:23|57289.96
01:35:24|57289.97
01:35:25|57289.97
01:35:26|57289.97
01:35:27|57287.64
01:35:28|57287.64
01:35:29|57292.27
01:35:30|57293.74
01:35:31|57293.75
01:35:32|57296.73
01:35:33|57296.73
01:35:34|57296.73
01:35:35|57296.73
01:35:36|57296.73
01:35:37|57296.73
01:35:39|57296.73
01:35:39|57298.41
01:35:40|57301.31
01:35:42|57301.31
01:35:43|57301.32
01:35:44|57301.32
01:35:45|57299.93
01:35:45|57297.05
01:35:47|57297.05
01:35:47|57297.06
01:35:49|57297.06
01:35:50|57297.06
01:35:51|57292.05
01:35:51|57279.23
01:35:53|57279.23
01:35:53|57279.23
01:35:55|57279.23
01:35:56|57279.23
01:35:57|57277.01
01:35:58|57277.01
01:35:58|57277.01
01:35:59|57275.55
01:36:00|57275.55
01:36:02|57271.34
01:36:04|57271.35
01:36:04|57271.35
01:36:05|57271.35
01:36:07|57271.34
01:36:08|57271.34
01:36:10|57271.35
01:36:11|57271.34
01:36:12|57269.88
01:36:14|57269.88
01:36:15|57269.87
01:36:16|57269.87
01:36:17|57269.87
01:36:19|57269.88
01:36:20|57269.87
01:36:21|57269.87
01:36:22|57269.88
01:36:23|57269.87
01:36:24|57269.87
01:36:25|57269.87
01:36:25|57276.77
01:36:27|57276.71
01:36:28|57276.71
01:36:30|57276.71
01:36:30|57276.71
01:36:32|57276.71
01:36:33|57276.71
01:36:34|57276.71
01:36:35|57291.92
01:36:36|57291.92
01:36:37|57291.92
01:36:38|57291.92
01:36:38|57291.92
01:36:39|57291.92
01:36:41|57291.92
01:36:43|57291.92
01:36:43|57291.93
01:36:44|57291.92
01:36:45|57297.63
01:36:46|57297.63
01:36:47|57297.63
01:36:48|57297.63
01:36:49|57297.63
01:36:50|57297.63
01:36:51|57297.63
01:36:52|57297.63
01:36:53|57298.34
01:36:54|57298.33
01:36:55|57298.34
01:36:56|57298.34
01:36:57|57298.34
01:36:58|57298.34
01:36:59|57286.8
01:37:00|57286.79
01:37:01|57290.09
01:37:02|57293.04
01:37:03|57293.05
01:37:04|57296.08
01:37:06|57296.08
01:37:07|57296.24
01:37:08|57296.24
01:37:09|57294.62
01:37:11|57294.62
01:37:12|57295.61
01:37:13|57295.61
01:37:15|57297.07
01:37:17|57299.25
01:37:18|57299.24
01:37:19|57299.24
01:37:19|57299.25
01:37:22|57299.25
01:37:23|57300.
01:37:24|57300.
01:37:24|57300.
01:37:25|57311.71
01:37:26|57319.55
01:37:27|57319.76
01:37:29|57319.76
01:37:30|57319.76
01:37:31|57309.87
01:37:32|57309.87
01:37:33|57309.87
01:37:34|57309.87
01:37:35|57306.97
01:37:36|57306.97
01:37:37|57305.47
01:37:38|57308.35
01:37:39|57308.35
01:37:40|57300.
01:37:41|57288.63
01:37:42|57291.5
01:37:43|57290.78
01:37:44|57290.78
01:37:45|57287.65
01:37:46|57287.65
01:37:47|57287.66
01:37:48|57287.65
01:37:49|57287.66
01:37:50|57287.66
01:37:51|57287.66
01:37:52|57287.66
01:37:53|57289.82
01:37:54|57292.85
01:37:55|57292.85
01:37:56|57292.85
01:37:57|57298.59
01:37:58|57296.08
01:37:59|57296.08
01:38:00|57296.12
01:38:01|57296.11
01:38:02|57296.11
01:38:03|57293.23
01:38:04|57293.23
01:38:05|57287.64
01:38:06|57287.64
01:38:07|57287.65
01:38:08|57287.65
01:38:10|57287.65
01:38:12|57287.65
01:38:13|57287.65
01:38:14|57291.4
01:38:16|57300.98
01:38:17|57300.99
01:38:19|57310.38
01:38:20|57313.63
01:38:21|57314.05
01:38:22|57315.51
01:38:22|57318.65
01:38:24|57318.65
01:38:25|57318.65
01:38:26|57318.65
01:38:27|57305.09
01:38:29|57305.09
01:38:30|57309.33
01:38:31|57309.33
01:38:32|57309.33
01:38:33|57309.33
01:38:34|57309.33
01:38:35|57309.33
01:38:37|57310.83
01:38:38|57310.83
01:38:39|57310.83
01:38:40|57310.83
01:38:41|57310.83
01:38:42|57301.31
01:38:43|57301.31
01:38:44|57301.31
01:38:45|57290.26
01:38:46|57290.26
01:38:47|57290.26
01:38:48|57289.88
01:38:49|57289.88
01:38:50|57289.88
01:38:51|57289.83
01:38:52|57289.83
01:38:54|57289.83
01:38:55|57289.83
01:38:55|57289.84
01:38:57|57289.84
01:38:58|57289.84
01:38:59|57289.84
01:39:00|57289.84
01:39:01|57289.84
01:39:02|57289.83
01:39:03|57289.83
01:39:04|57289.83
01:39:05|57290.26
01:39:06|57290.27
01:39:07|57290.27
01:39:08|57290.27
01:39:08|57290.27
01:39:10|57291.89
01:39:11|57291.89
01:39:13|57291.89
01:39:15|57291.89
01:39:16|57291.89
01:39:17|57291.89
01:39:19|57291.89
01:39:21|57287.65
01:39:22|57290.13
01:39:22|57297.65
01:39:23|57297.65
01:39:24|57297.65
01:39:25|57297.65
01:39:26|57297.66
01:39:27|57313.1
01:39:28|57313.1
01:39:29|57313.1
01:39:30|57313.1
01:39:31|57313.1
01:39:32|57313.11
01:39:33|57318.33
01:39:34|57309.51
01:39:35|57307.63
01:39:36|57307.63
01:39:37|57307.63
01:39:39|57307.63
01:39:40|57297.66
01:39:41|57297.66
01:39:43|57288.59
01:39:43|57288.6
01:39:44|57280.1
01:39:45|57275.59
01:39:46|57265.31
01:39:47|57265.3
01:39:48|57265.31
01:39:49|57261.23
01:39:50|57271.54
01:39:51|57271.54
01:39:52|57271.54
01:39:53|57271.54
01:39:54|57272.65
01:39:55|57272.65
01:39:56|57272.65
01:39:57|57287.62
01:39:58|57287.62
01:39:59|57287.61
01:40:00|57287.62
01:40:01|57287.61
01:40:02|57287.61
01:40:03|57287.61
01:40:04|57287.62
01:40:05|57287.62
01:40:07|57287.62
01:40:07|57287.62
01:40:08|57298.34
01:40:09|57306.22
01:40:10|57310.
01:40:11|57310.
01:40:12|57310.
01:40:13|57314.78
01:40:15|57315.28
01:40:16|57315.27
01:40:17|57315.21
01:40:18|57315.21
01:40:19|57315.18
01:40:20|57315.17
01:40:21|57315.17
01:40:23|57314.64
01:40:24|57314.64
01:40:25|57314.64
01:40:26|57335.87
01:40:27|57337.15
01:40:28|57337.14
01:40:29|57337.15
01:40:30|57337.14
01:40:31|57339.23
01:40:32|57339.23
01:40:33|57339.23
01:40:34|57339.23
01:40:34|57339.23
01:40:36|57333.27
01:40:37|57335.58
01:40:37|57335.57
01:40:38|57335.57
01:40:40|57337.14
01:40:40|57337.14
01:40:42|57339.23
01:40:43|57339.24
01:40:43|57339.24
01:40:45|57339.24
01:40:46|57335.57
01:40:47|57329.75
01:40:48|57320.87
01:40:48|57320.9
01:40:50|57320.9
01:40:51|57320.9
01:40:52|57320.9
01:40:53|57320.9
01:40:53|57320.9
01:40:55|57325.73
01:40:56|57325.72
01:40:57|57325.73
01:40:58|57325.73
01:40:58|57325.73
01:41:00|57325.72
01:41:01|57326.95
01:41:02|57326.94
01:41:03|57326.94
01:41:03|57326.94
01:41:05|57331.88
01:41:06|57330.12
01:41:07|57331.86
01:41:08|57337.52
01:41:09|57339.99
01:41:09|57340.
01:41:10|57340.
01:41:12|57340.
01:41:13|57340.
01:41:15|57336.26
01:41:17|57336.27
01:41:18|57336.27
01:41:18|57339.99
01:41:19|57339.98
01:41:20|57339.98
01:41:21|57339.98
01:41:23|57339.99
01:41:24|57339.99
01:41:25|57349.89
01:41:27|57353.67
01:41:28|57353.66
01:41:28|57355.84
01:41:30|57355.85
01:41:31|57355.85
01:41:31|57355.84
01:41:33|57352.14
01:41:34|57352.15
01:41:35|57355.
01:41:36|57355.
01:41:37|57355.
01:41:38|57344.29
01:41:38|57341.24
01:41:40|57341.24
01:41:41|57341.24
01:41:42|57341.24
01:41:42|57341.23
01:41:43|57341.23
01:41:45|57344.29
01:41:46|57339.78
01:41:47|57340.67
01:41:47|57339.77
01:41:49|57339.77
01:41:50|57339.76
01:41:51|57339.76
01:41:52|57337.47
01:41:53|57337.47
01:41:53|57337.47
01:41:55|57337.47
01:41:55|57337.47
01:41:56|57339.76
01:41:58|57339.76
01:41:59|57350.05
01:42:00|57350.05
01:42:01|57355.83
01:42:01|57355.83
01:42:03|57355.79
01:42:04|57351.38
01:42:05|57351.38
01:42:06|57352.11
01:42:07|57352.11
01:42:09|57352.11
01:42:09|57352.11
01:42:11|57344.66
01:42:12|57342.17
01:42:13|57336.26
01:42:14|57327.09
01:42:16|57327.09
01:42:17|57321.56
01:42:18|57318.51
01:42:20|57321.18
01:42:20|57321.18
01:42:22|57321.18
01:42:23|57335.05
01:42:24|57335.05
01:42:25|57335.06
01:42:26|57337.88
01:42:28|57340.76
01:42:29|57340.76
01:42:30|57340.76
01:42:32|57340.76
01:42:32|57343.01
01:42:33|57343.01
01:42:35|57343.02
01:42:35|57343.01
01:42:37|57348.45
01:42:38|57348.46
01:42:39|57348.46
01:42:40|57348.46
01:42:41|57348.46
01:42:42|57348.43
01:42:43|57346.98
01:42:44|57346.98
01:42:45|57346.98
01:42:47|57348.47
01:42:48|57357.27
01:42:49|57357.26
01:42:50|57357.26
01:42:51|57357.27
01:42:52|57357.27
01:42:53|57357.38
01:42:53|57357.38
01:42:55|57357.38
01:42:56|57357.39
01:42:57|57357.39
01:42:58|57357.39
01:42:59|57357.38
01:43:00|57356.45
01:43:01|57356.47
01:43:01|57356.46
01:43:03|57356.47
01:43:04|57356.47
01:43:05|57356.46
01:43:05|57356.46
01:43:06|57356.46
01:43:08|57356.47
01:43:09|57356.47
01:43:10|57356.46
01:43:11|57365.21
01:43:12|57365.58
01:43:12|57366.72
01:43:14|57368.21
01:43:15|57369.97
01:43:17|57371.15
01:43:17|57371.15
01:43:20|57371.15
01:43:20|57371.16
01:43:21|57371.16
01:43:23|57371.82
01:43:23|57371.82
01:43:25|57371.83
01:43:25|57371.85
01:43:26|57371.85
01:43:27|57371.86
01:43:28|57371.86
01:43:29|57371.86
01:43:30|57371.85
01:43:31|57371.85
01:43:32|57374.99
01:43:34|57374.57
01:43:34|57375.99
01:43:35|57375.99
01:43:37|57377.27
01:43:37|57377.26
01:43:38|57377.26
01:43:39|57377.26
01:43:41|57377.26
01:43:41|57377.26
01:43:43|57377.26
01:43:44|57377.26
01:43:44|57377.26
01:43:45|57377.26
01:43:46|57377.26
01:43:47|57377.26
01:43:48|57377.26
01:43:49|57377.26
01:43:50|57377.26
01:43:51|57377.27
01:43:52|57377.27
01:43:53|57377.26
01:43:54|57377.26
01:43:55|57377.26
01:43:56|57377.27
01:43:57|57377.26
01:43:58|57377.27
01:43:59|57385.69
01:44:00|57395.4
01:44:01|57395.39
01:44:02|57395.4
01:44:03|57400.
01:44:04|57400.
01:44:05|57400.
01:44:06|57400.
01:44:08|57400.
01:44:09|57400.
01:44:10|57400.
01:44:11|57399.99
01:44:12|57399.99
01:44:13|57396.51
01:44:14|57396.52
01:44:15|57396.52
01:44:16|57396.52
01:44:18|57396.58
01:44:19|57396.58
01:44:21|57399.6
01:44:23|57399.6
01:44:24|57399.61
01:44:26|57399.6
01:44:27|57399.59
01:44:29|57397.59
01:44:30|57397.59
01:44:31|57397.59
01:44:31|57397.6
01:44:33|57402.82
01:44:33|57403.79
01:44:34|57403.78
01:44:36|57403.78
01:44:36|57404.79
01:44:37|57404.79
01:44:39|57404.79
01:44:40|57404.79
01:44:40|57404.79
01:44:42|57412.08
01:44:42|57412.08
01:44:45|57412.08
01:44:45|57412.08
01:44:46|57403.78
01:44:47|57403.78
01:44:48|57403.78
01:44:49|57396.59
01:44:50|57396.59
01:44:51|57396.59
01:44:52|57396.59
01:44:53|57396.59
01:44:54|57396.59
01:44:55|57396.58
01:44:56|57396.58
01:44:57|57396.54
01:44:58|57396.54
01:44:59|57393.39
01:45:00|57393.39
01:45:01|57383.99
01:45:03|57380.01
01:45:03|57380.
01:45:04|57377.27
01:45:05|57368.83
01:45:06|57366.61
01:45:07|57356.51
01:45:08|57350.
01:45:09|57346.41
01:45:10|57344.
01:45:11|57344.
01:45:12|57344.58
01:45:13|57364.96
01:45:14|57364.96
01:45:15|57370.97
01:45:16|57370.97
01:45:18|57370.96
01:45:19|57367.44
01:45:21|57367.13
01:45:22|57363.6
01:45:24|57354.82
01:45:25|57354.82
01:45:26|57354.82
01:45:28|57366.
01:45:29|57362.47
01:45:30|57361.47
01:45:31|57366.01
01:45:32|57366.01
01:45:33|57371.73
01:45:35|57371.73
01:45:35|57371.73
01:45:36|57371.73
01:45:38|57371.74
01:45:40|57377.46
01:45:40|57377.79
01:45:41|57377.79
01:45:42|57377.79
01:45:43|57377.78
01:45:44|57377.78
01:45:45|57377.78
01:45:46|57377.78
01:45:47|57377.78
01:45:48|57377.78
01:45:49|57376.4
01:45:50|57376.4
01:45:51|57374.36
01:45:52|57376.77
01:45:53|57376.77
01:45:54|57374.41
01:45:55|57375.82
01:45:56|57375.82
01:45:57|57376.76
01:45:59|57376.76
01:46:00|57383.79
01:46:00|57383.78
01:46:02|57383.78
01:46:02|57383.78
01:46:03|57383.78
01:46:04|57383.78
01:46:06|57383.78
01:46:07|57383.79
01:46:07|57383.79
01:46:08|57383.79
01:46:09|57383.79
01:46:11|57386.05
01:46:11|57386.02
01:46:12|57386.02
01:46:14|57386.02
01:46:15|57386.02
01:46:16|57386.02
01:46:16|57386.06
01:46:17|57386.06
01:46:20|57387.52
01:46:21|57387.53
01:46:23|57387.53
01:46:25|57391.73
01:46:25|57390.42
01:46:27|57392.08
01:46:27|57392.07
01:46:29|57392.07
01:46:30|57392.07
01:46:31|57391.04
01:46:32|57374.31
01:46:33|57359.95
01:46:34|57352.31
01:46:35|57352.31
01:46:36|57352.31
01:46:38|57352.31
01:46:39|57352.31
01:46:39|57355.96
01:46:41|57355.96
01:46:42|57355.96
01:46:43|57355.97
01:46:44|57341.48
01:46:45|57343.86
01:46:45|57343.86
01:46:46|57343.86
01:46:53|57321.12
01:46:54|57321.12
01:46:54|57321.12
01:46:55|57321.12
01:46:56|57321.11
01:46:57|57321.11
01:46:58|57310.84
01:46:59|57310.84
01:47:00|57310.84
01:47:01|57310.84
01:47:02|57310.84
01:47:03|57310.84
01:47:04|57313.72
01:47:05|57313.72
01:47:06|57300.01
01:47:07|57298.35
01:47:08|57298.35
01:47:09|57283.68
01:47:10|57283.68
01:47:11|57280.
01:47:12|57278.47
01:47:13|57278.47
01:47:14|57278.47
01:47:15|57271.34
01:47:16|57271.34
01:47:17|57271.34
01:47:18|57278.06
01:47:20|57278.07
01:47:22|57275.15
01:47:23|57275.14
01:47:24|57275.15
01:47:25|57275.15
01:47:26|57262.94
01:47:27|57257.4
01:47:28|57251.38
01:47:30|57250.01
01:47:31|57250.01
01:47:33|57249.01
01:47:33|57248.14
01:47:34|57248.13
01:47:35|57248.14
01:47:36|57252.18
01:47:38|57252.19
01:47:39|57252.19
01:47:40|57252.18
01:47:41|57252.18
01:47:43|57256.5
01:47:43|57256.51
01:47:46|57256.5
01:47:47|57256.5
01:47:48|57256.51
01:47:48|57256.5
01:47:49|57256.51
01:47:50|57256.51
01:47:51|57256.51
01:47:53|57260.83
01:47:54|57260.83
01:47:54|57259.39
01:47:55|57259.42
01:47:57|57260.81
01:47:58|57259.41
01:47:58|57260.58
01:47:59|57260.58
01:48:00|57274.6
01:48:02|57274.6
01:48:02|57275.14
01:48:04|57275.14
01:48:05|57275.14
01:48:06|57275.55
01:48:07|57275.55
01:48:08|57275.55
01:48:09|57275.54
01:48:10|57275.54
01:48:11|57275.54
01:48:12|57275.54
01:48:13|57275.14
01:48:14|57254.1
01:48:15|57252.01
01:48:16|57252.01
01:48:17|57252.01
01:48:18|57252.09
01:48:18|57252.09
01:48:20|57254.12
01:48:21|57252.1
01:48:23|57245.72
01:48:24|57245.72
01:48:25|57248.75
01:48:27|57242.61
01:48:29|57238.7
01:48:31|57232.01
01:48:31|57230.01
01:48:32|57226.51
01:48:34|57226.51
01:48:34|57226.51
01:48:35|57226.51
01:48:36|57230.01
01:48:37|57232.31
01:48:38|57232.32
01:48:39|57230.69
01:48:40|57230.68
01:48:41|57230.68
01:48:42|57236.13
01:48:43|57236.13
01:48:44|57236.13
01:48:45|57236.13
01:48:46|57236.12
01:48:48|57236.12
01:48:48|57236.13
01:48:49|57236.12
01:48:51|57236.13
01:48:51|57244.07
01:48:53|57244.07
01:48:54|57244.06
01:48:55|57261.79
01:48:56|57257.98
01:48:57|57257.97
01:48:58|57256.5
01:48:59|57256.5
01:49:00|57256.51
01:49:01|57249.9
01:49:02|57244.14
01:49:03|57244.14
01:49:04|57231.71
01:49:05|57233.72
01:49:07|57244.72
01:49:08|57244.72
01:49:10|57244.72
01:49:11|57244.73
01:49:12|57246.69
01:49:13|57245.45
01:49:14|57243.26
01:49:14|57235.13
01:49:15|57235.39
01:49:17|57235.39
01:49:18|57235.39
01:49:19|57235.39
01:49:20|57235.39
01:49:21|57246.69
01:49:23|57246.69
01:49:24|57246.69
01:49:25|57246.68
01:49:27|57255.71
01:49:28|57265.28
01:49:29|57265.29
01:49:30|57265.29
01:49:31|57265.29
01:49:33|57265.29
01:49:33|57262.3
01:49:34|57256.48
01:49:35|57256.48
01:49:36|57246.7
01:49:38|57246.69
01:49:39|57246.69
01:49:40|57246.68
01:49:41|57245.45
01:49:42|57245.45
01:49:44|57245.46
01:49:45|57245.46
01:49:46|57245.46
01:49:47|57245.46
01:49:47|57257.96
01:49:49|57257.96
01:49:49|57257.96
01:49:50|57261.27
01:49:52|57258.46
01:49:53|57249.71
01:49:53|57244.07
01:49:54|57239.5
01:49:55|57238.86
01:49:57|57238.86
01:49:58|57238.86
01:49:58|57238.86
01:50:00|57238.86
01:50:01|57230.71
01:50:01|57230.71
01:50:03|57230.71
01:50:05|57230.08
01:50:05|57230.08
01:50:06|57224.77
01:50:07|57224.53
01:50:08|57224.53
01:50:09|57224.53
01:50:10|57156.79
01:50:11|57166.1
01:50:12|57173.28
01:50:13|57175.
01:50:14|57175.
01:50:15|57175.
01:50:16|57175.
01:50:17|57173.28
01:50:18|57173.28
01:50:19|57173.29
01:50:20|57173.29
01:50:21|57173.28
01:50:23|57173.28
01:50:25|57184.57
01:50:25|57186.94
01:50:27|57186.95
01:50:28|57199.25
01:50:29|57199.25
01:50:30|57199.25
01:50:32|57199.26
01:50:33|57199.25
01:50:34|57192.33
01:50:34|57192.33
01:50:35|57187.85
01:50:38|57188.92
01:50:38|57191.01
01:50:40|57191.09
01:50:41|57191.08
01:50:42|57191.08
01:50:44|57175.01
01:50:45|57165.01
01:50:46|57164.96
01:50:47|57158.02
01:50:47|57158.91
01:50:49|57164.95
01:50:50|57164.95
01:50:51|57164.95
01:50:52|57167.25
01:50:53|57164.96
01:50:54|57164.95
01:50:55|57178.71
01:50:56|57183.42
01:50:57|57183.43
01:50:58|57183.42
01:50:59|57183.42
01:51:00|57183.42
01:51:02|57183.42
01:51:03|57183.42
01:51:04|57183.42
01:51:05|57183.42
01:51:06|57186.28
01:51:07|57195.89
01:51:08|57194.81
01:51:09|57198.75
01:51:10|57198.75
01:51:11|57198.75
01:51:12|57198.75
01:51:13|57198.75
01:51:14|57198.75
01:51:16|57198.76
01:51:17|57198.76
01:51:17|57199.22
01:51:19|57199.23
01:51:19|57199.23
01:51:21|57187.41
01:51:21|57183.71
01:51:23|57183.42
01:51:25|57178.72
01:51:26|57162.03
01:51:28|57164.69
01:51:29|57164.69
01:51:30|57164.69
01:51:31|57164.69
01:51:32|57164.69
01:51:34|57164.7
01:51:35|57166.08
01:51:36|57166.09
01:51:37|57166.09
01:51:38|57166.09
01:51:38|57166.09
01:51:39|57168.86
01:51:41|57166.09
01:51:42|57166.09
01:51:43|57164.69
01:51:44|57164.69
01:51:45|57162.3
01:51:46|57161.81
01:51:47|57164.49
01:51:48|57151.51
01:51:49|57151.51
01:51:50|57148.68
01:51:51|57144.99
01:51:51|57143.45
01:51:53|57146.3
01:51:54|57146.3
01:51:54|57148.57
01:51:55|57148.57
01:51:57|57148.57
01:51:58|57159.78
01:51:59|57150.81
01:52:00|57150.81
01:52:01|57150.81
01:52:02|57153.13
01:52:03|57155.98
01:52:04|57153.13
01:52:06|57146.3
01:52:07|57133.5
01:52:08|57133.49
01:52:09|57133.49
01:52:10|57133.5
01:52:10|57133.5
01:52:12|57132.65
01:52:13|57128.62
01:52:14|57146.31
01:52:15|57146.3
01:52:16|57142.83
01:52:18|57142.83
01:52:18|57158.8
01:52:19|57158.8
01:52:20|57158.8
01:52:22|57158.8
01:52:22|57159.78
01:52:24|57159.78
01:52:26|57161.47
01:52:27|57161.47
01:52:28|57161.47
01:52:30|57161.47
01:52:31|57161.47
01:52:32|57161.81
01:52:33|57164.3
01:52:34|57164.31
01:52:35|57164.31
01:52:37|57164.99
01:52:38|57164.99
01:52:39|57164.98
01:52:39|57164.98
01:52:41|57164.98
01:52:42|57164.98
01:52:43|57164.98
01:52:44|57164.98
01:52:45|57164.98
01:52:46|57164.98
01:52:47|57164.99
01:52:47|57164.99
01:52:49|57164.99
01:52:49|57164.99
01:52:51|57164.99
01:52:52|57164.98
01:52:52|57164.99
01:52:54|57164.99
01:52:56|57164.99
01:52:57|57164.99
01:52:58|57164.99
01:52:59|57164.99
01:53:00|57164.99
01:53:00|57164.99
01:53:02|57164.99
01:53:03|57167.66
01:53:03|57167.66
01:53:04|57167.66
01:53:06|57167.66
01:53:07|57167.67
01:53:07|57185.43
01:53:08|57186.53
01:53:09|57186.53
01:53:11|57186.53
01:53:12|57186.53
01:53:13|57186.52
01:53:14|57186.52
01:53:14|57186.52
01:53:15|57186.52
01:53:16|57186.52
01:53:18|57186.52
01:53:18|57186.52
01:53:20|57186.53
01:53:20|57186.53
01:53:21|57189.9
01:53:22|57199.25
01:53:23|57199.25
01:53:25|57199.92
01:53:27|57203.19
01:53:28|57197.34
01:53:30|57197.34
01:53:30|57197.34
01:53:32|57189.31
01:53:33|57190.29
01:53:34|57190.29
01:53:35|57190.29
01:53:36|57190.29
01:53:37|57190.29
01:53:38|57196.68
01:53:39|57196.68
01:53:40|57192.6
01:53:41|57196.36
01:53:42|57186.53
01:53:43|57186.53
01:53:44|57181.25
01:53:45|57181.25
01:53:46|57181.25
01:53:47|57181.24
01:53:48|57181.24
01:53:49|57174.19
01:53:50|57170.21
01:53:51|57170.21
01:53:52|57170.21
01:53:53|57170.21
01:53:54|57170.21
01:53:55|57170.21
01:53:56|57164.99
01:53:57|57153.93
01:53:58|57153.93
01:53:59|57142.72
01:54:00|57132.67
01:54:02|57132.66
01:54:03|57128.62
01:54:05|57127.33
01:54:05|57127.33
01:54:07|57142.88
01:54:08|57132.22
01:54:08|57127.35
01:54:10|57130.23
01:54:11|57132.21
01:54:12|57132.22
01:54:12|57128.07
01:54:13|57128.07
01:54:15|57130.84
01:54:15|57107.08
01:54:16|57107.1
01:54:18|57110.7
01:54:18|57108.48
01:54:20|57111.03
01:54:20|57108.85
01:54:21|57108.85
01:54:23|57100.01
01:54:25|57104.87
01:54:25|57104.87
01:54:27|57120.
01:54:29|57130.84
01:54:30|57130.84
01:54:32|57124.07
01:54:33|57119.74
01:54:35|57119.74
01:54:35|57119.74
01:54:37|57119.75
01:54:38|57130.84
01:54:39|57133.5
01:54:40|57133.49
01:54:41|57133.49
01:54:42|57139.06
01:54:43|57142.11
01:54:44|57142.11
01:54:45|57142.11
01:54:46|57158.93
01:54:48|57154.67
01:54:49|57154.67
01:54:50|57154.67
01:54:50|57156.07
01:54:52|57156.07
01:54:52|57156.07
01:54:53|57156.07
01:54:55|57151.32
01:54:55|57151.32
01:54:56|57149.48
01:54:57|57149.47
01:54:58|57149.47
01:54:59|57149.47
01:55:01|57143.8
01:55:02|57143.8
01:55:03|57143.8
01:55:03|57146.62
01:55:04|57153.
01:55:05|57153.
01:55:06|57152.03
01:55:08|57157.58
01:55:08|57158.93
01:55:10|57161.5
01:55:11|57169.56
01:55:12|57169.46
01:55:14|57175.6
01:55:14|57175.6
01:55:15|57175.6
01:55:16|57175.61
01:55:17|57175.6
01:55:19|57175.6
01:55:19|57175.59
01:55:21|57174.23
01:55:21|57167.71
01:55:22|57167.71
01:55:24|57164.7
01:55:24|57164.71
01:55:26|57164.71
01:55:26|57164.7
01:55:28|57164.7
01:55:30|57152.93
01:55:32|57152.93
01:55:33|57152.93
01:55:34|57164.71
01:55:35|57178.52
01:55:37|57178.52
01:55:38|57177.09
01:55:38|57177.09
01:55:39|57177.09
01:55:40|57178.52
01:55:41|57178.52
01:55:43|57178.52
01:55:44|57178.53
01:55:45|57179.12
01:55:47|57179.12
01:55:47|57179.12
01:55:48|57175.07
01:55:50|57159.81
01:55:50|57159.81
01:55:51|57158.03
01:55:52|57158.04
01:55:54|57158.05
01:55:54|57158.05
01:55:55|57159.77
01:55:56|57150.97
01:55:57|57155.09
01:55:59|57155.04
01:55:59|57155.02
01:56:00|57155.02
01:56:01|57155.02
01:56:02|57153.92
01:56:03|57153.91
01:56:04|57153.92
01:56:06|57153.92
01:56:07|57153.91
01:56:09|57153.91
01:56:09|57153.94
01:56:11|57153.91
01:56:12|57153.92
01:56:12|57151.15
01:56:13|57151.16
01:56:16|57151.15
01:56:18|57151.15
01:56:18|57153.75
01:56:20|57153.75
01:56:21|57153.75
01:56:22|57153.74
01:56:23|57153.74
01:56:25|57153.75
01:56:26|57153.75
01:56:26|57153.75
01:56:28|57153.75
01:56:30|57124.82
01:56:30|57132.7
01:56:32|57136.8
01:56:33|57136.79
01:56:34|57136.8
01:56:35|57142.84
01:56:36|57145.63
01:56:37|57149.31
01:56:38|57149.97
01:56:39|57149.97
01:56:40|57149.97
01:56:42|57149.97
01:56:44|57149.96
01:56:45|57149.96
01:56:46|57149.96
01:56:46|57124.83
01:56:48|57124.83
01:56:48|57124.83
01:56:50|57124.82
01:56:50|57124.82
01:56:51|57124.82
01:56:53|57124.82
01:56:53|57124.83
01:56:55|57128.31
01:56:56|57128.3
01:56:57|57128.3
01:56:57|57128.3
01:56:58|57128.3
01:56:59|57124.82
01:57:00|57120.93
01:57:01|57116.31
01:57:02|57114.51
01:57:04|57114.51
01:57:05|57114.51
01:57:05|57114.51
01:57:07|57114.5
01:57:07|57110.01
01:57:10|57110.01
01:57:10|57104.87
01:57:12|57100.
01:57:13|57100.
01:57:14|57100.
01:57:15|57100.
01:57:16|57100.
01:57:17|57100.
01:57:18|57100.
01:57:19|57097.4
01:57:20|57097.39
01:57:21|57096.91
01:57:22|57100.
01:57:23|57100.
01:57:24|57099.99
01:57:25|57100.
01:57:26|57100.
01:57:27|57100.
01:57:28|57100.
01:57:29|57103.92
01:57:31|57103.89
01:57:33|57098.25
01:57:33|57088.65
01:57:35|57088.64
01:57:35|57080.51
01:57:36|57071.59
01:57:39|57066.15
01:57:39|57081.71
01:57:40|57088.63
01:57:41|57088.64
01:57:43|57088.63
01:57:43|57096.12
01:57:44|57096.16
01:57:45|57096.17
01:57:46|57096.17
01:57:47|57088.6
01:57:48|57088.6
01:57:49|57082.72
01:57:50|57082.72
01:57:51|57082.72
01:57:52|57082.72
01:57:53|57081.2
01:57:54|57088.63
01:57:55|57085.1
01:57:56|57074.73
01:57:57|57074.73
01:57:58|57074.73
01:57:59|57068.45
01:58:00|57068.45
01:58:01|57066.16
01:58:03|57066.16
01:58:03|57066.16
01:58:04|57061.67
01:58:05|57061.67
01:58:06|57061.67
01:58:07|57061.67
01:58:09|57061.67
01:58:10|57072.78
01:58:11|57069.93
01:58:12|57070.08
01:58:13|57070.08
01:58:14|57070.08
01:58:16|57070.09
01:58:17|57071.42
01:58:18|57071.42
01:58:19|57071.42
01:58:20|57071.41
01:58:21|57071.42
01:58:22|57071.42
01:58:23|57071.42
01:58:24|57071.42
01:58:24|57088.64
01:58:25|57093.54
01:58:27|57093.54
01:58:28|57087.67
01:58:28|57087.67
01:58:30|57087.67
01:58:32|57088.2
01:58:34|57089.66
01:58:34|57093.55
01:58:36|57096.57
01:58:36|57096.57
01:58:37|57096.57
01:58:39|57096.57
01:58:41|57096.56
01:58:42|57096.56
01:58:43|57096.56
01:58:44|57096.57
01:58:45|57096.56
01:58:46|57096.56
01:58:46|57096.56
01:58:48|57096.56
01:58:49|57096.56
01:58:50|57096.57
01:58:51|57096.56
01:58:52|57096.56
01:58:53|57096.56
01:58:54|57096.56
01:58:55|57096.56
01:58:56|57096.57
01:58:57|57097.7
01:58:58|57097.7
01:58:59|57097.7
01:59:00|57099.16
01:59:00|57099.16
01:59:01|57099.18
01:59:03|57099.18
01:59:04|57099.18
01:59:06|57099.18
01:59:07|57099.17
01:59:08|57099.17
01:59:10|57099.18
01:59:10|57099.18
01:59:11|57090.02
01:59:12|57090.01
01:59:14|57090.01
01:59:15|57090.
01:59:16|57090.
01:59:17|57085.93
01:59:18|57085.94
01:59:19|57085.94
01:59:20|57082.91
01:59:21|57072.32
01:59:23|57066.46
01:59:24|57068.25
01:59:25|57068.25
01:59:26|57072.31
01:59:26|57074.09
01:59:28|57074.09
01:59:29|57068.49
01:59:30|57068.49
01:59:31|57068.49
01:59:33|57062.69
01:59:35|57061.23
01:59:36|57060.
01:59:37|57059.99
01:59:38|57059.99
01:59:39|57067.21
01:59:40|57060.67
01:59:41|57058.76
01:59:42|57058.76
01:59:43|57058.76
01:59:44|57061.64
01:59:45|57069.35
01:59:46|57041.77
01:59:47|57037.36
01:59:48|57034.92
01:59:49|57034.43
01:59:50|57041.26
01:59:51|57053.86
01:59:52|57058.95
01:59:53|57063.64
01:59:54|57053.86
01:59:55|57053.86
01:59:56|57053.85
01:59:57|57053.86
01:59:58|57053.85
01:59:59|57053.85
02:00:00|57053.85
02:00:01|57053.86
02:00:02|57049.02
02:00:04|57033.77
02:00:04|57019.22
02:00:06|57037.97
02:00:07|57047.16
02:00:08|57062.41
02:00:09|57071.59
02:00:10|57071.59
02:00:11|57071.6
02:00:12|57071.9
02:00:12|57071.91
02:00:13|57089.38
02:00:14|57089.38
02:00:16|57102.72
02:00:17|57104.67
02:00:18|57104.67
02:00:19|57104.69
02:00:20|57104.69
02:00:21|57104.68
02:00:22|57104.68
02:00:23|57104.69
02:00:25|57104.68
02:00:25|57104.68
02:00:26|57109.47
02:00:28|57110.
02:00:29|57109.99
02:00:31|57109.99
02:00:31|57119.03
02:00:33|57120.
02:00:34|57121.23
02:00:36|57121.23
02:00:37|57120.24
02:00:38|57120.24
02:00:40|57120.23
02:00:40|57109.48
02:00:43|57093.56
02:00:43|57088.59
02:00:44|57103.36
02:00:45|57090.74
02:00:47|57095.55
02:00:48|57095.55
02:00:49|57094.65
02:00:50|57094.66
02:00:51|57074.44
02:00:53|57072.
02:00:54|57074.9
02:00:55|57074.9
02:00:56|57095.43
02:00:57|57094.06
02:00:58|57087.57
02:00:59|57092.79
02:01:00|57092.79
02:01:01|57084.2
02:01:02|57084.2
02:01:03|57073.69
02:01:04|57073.7
02:01:05|57073.7
02:01:06|57073.7
02:01:07|57073.7
02:01:08|57073.69
02:01:09|57073.7
02:01:10|57073.7
02:01:11|57076.57
02:01:12|57076.56
02:01:13|57076.57
02:01:14|57064.02
02:01:15|57052.12
02:01:16|57050.02
02:01:17|57050.01
02:01:18|57050.02
02:01:19|57041.17
02:01:20|57040.33
02:01:21|57040.33
02:01:22|57045.75
02:01:23|57045.74
02:01:24|57045.75
02:01:25|57045.81
02:01:26|57045.81
02:01:27|57045.81
02:01:28|57052.12
02:01:29|57061.13
02:01:30|57061.12
02:01:31|57054.06
02:01:32|57054.05
02:01:33|57054.06
02:01:35|57061.13
02:01:37|57067.55
02:01:38|57067.55
02:01:39|57067.55
02:01:40|57067.55
02:01:42|57067.55
02:01:42|57067.55
02:01:44|57073.32
02:01:46|57079.14
02:01:48|57093.55
02:01:48|57093.55
02:01:49|57093.55
02:01:51|57093.55
02:01:51|57093.55
02:01:52|57093.54
02:01:54|57096.42
02:01:54|57093.54
02:01:55|57086.53
02:01:56|57086.53
02:01:58|57086.52
02:01:59|57086.53
02:02:00|57086.54
02:02:01|57086.54
02:02:02|57079.51
02:02:03|57082.37
02:02:04|57094.08
02:02:05|57094.08
02:02:06|57094.28
02:02:07|57079.26
02:02:08|57079.26
02:02:09|57080.83
02:02:10|57080.83
02:02:11|57086.53
02:02:12|57086.52
02:02:13|57093.52
02:02:14|57093.55
02:02:15|57093.72
02:02:17|57096.78
02:02:18|57093.7
02:02:19|57093.71
02:02:19|57096.9
02:02:21|57096.9
02:02:22|57096.9
02:02:23|57096.89
02:02:24|57096.89
02:02:25|57099.35
02:02:26|57115.49
02:02:27|57115.49
02:02:28|57115.49
02:02:29|57115.49
02:02:30|57110.16
02:02:31|57110.16
02:02:32|57110.16
02:02:33|57110.16
02:02:34|57110.16
02:02:36|57110.16
02:02:37|57103.49
02:02:39|57101.43
02:02:40|57101.43
02:02:42|57076.49
02:02:43|57074.36
02:02:44|57074.36
02:02:45|57074.36
02:02:46|57074.36
02:02:47|57074.36
02:02:48|57074.36
02:02:49|57074.36
02:02:50|57074.35
02:02:51|57068.46
02:02:52|57068.46
02:02:53|57070.63
02:02:54|57070.63
02:02:55|57070.64
02:02:56|57070.64
02:02:57|57074.36
02:02:58|57074.36
02:03:00|57074.36
02:03:00|57074.36
02:03:01|57096.41
02:03:02|57096.4
02:03:04|57096.4
02:03:04|57080.16
02:03:05|57080.16
02:03:06|57080.16
02:03:07|57080.17
02:03:08|57080.17
02:03:09|57080.17
02:03:10|57080.18
02:03:11|57080.17
02:03:12|57085.91
02:03:13|57082.81
02:03:14|57082.81
02:03:15|57082.81
02:03:17|57082.81
02:03:17|57078.54
02:03:18|57056.74
02:03:20|57050.
02:03:20|57050.
02:03:21|57050.
02:03:23|57027.45
02:03:23|57027.32
02:03:25|57027.32
02:03:25|57027.32
02:03:27|57027.32
02:03:28|57027.32
02:03:29|57035.02
02:03:30|57038.22
02:03:30|57038.21
02:03:31|57038.21
02:03:33|57035.02
02:03:34|57027.31
02:03:35|57016.29
02:03:37|57008.
02:03:38|57003.07
02:03:39|57003.07
02:03:40|57000.21
02:03:41|57002.66
02:03:42|56990.94
02:03:43|56995.36
02:03:44|56998.02
02:03:46|56990.96
02:03:47|56998.54
02:03:48|56998.54
02:03:48|56998.53
02:03:49|56979.78
02:03:52|56964.99
02:03:52|56972.56
02:03:53|56972.67
02:03:55|56979.87
02:03:56|56983.29
02:03:57|56983.29
02:03:57|56981.81
02:03:58|56972.68
02:04:00|56972.68
02:04:00|56956.66
02:04:01|56943.54
02:04:02|56939.18
02:04:04|56933.28
02:04:05|56956.01
02:04:06|56934.56
02:04:08|56926.48
02:04:08|56948.79
02:04:09|56936.04
02:04:10|56926.5
02:04:11|56925.85
02:04:12|56925.86
02:04:13|56922.66
02:04:14|56919.22
02:04:16|56919.23
02:04:16|56928.08
02:04:17|56947.93
02:04:18|56947.93
02:04:19|56937.99
02:04:20|56927.28
02:04:21|56931.55
02:04:23|56931.55
02:04:23|56920.04
02:04:24|56947.25
02:04:25|56950.
02:04:27|56950.
02:04:27|56950.
02:04:29|56949.99
02:04:29|56942.53
02:04:30|56942.54
02:04:32|56942.51
02:04:32|56942.51
02:04:33|56949.95
02:04:34|56939.79
02:04:35|56941.13
02:04:37|56935.9
02:04:39|56942.38
02:04:40|56949.99
02:04:41|56945.26
02:04:42|56945.72
02:04:44|56949.99
02:04:44|56949.99
02:04:46|56945.3
02:04:47|56934.27
02:04:48|56934.28
02:04:48|56923.73
02:04:50|56923.73
02:04:51|56923.73
02:04:52|56923.73
02:04:53|56918.34
02:04:54|56917.5
02:04:54|56909.24
02:04:55|56907.25
02:04:57|56900.2
02:04:58|56894.4
02:04:58|56889.01
02:05:00|56889.01
02:05:02|56873.32
02:05:02|56868.43
02:05:04|56872.76
02:05:05|56873.72
02:05:05|56873.72
02:05:07|56900.52
02:05:08|56900.55
02:05:08|56888.76
02:05:09|56888.76
02:05:11|56888.75
02:05:11|56888.85
02:05:13|56909.94
02:05:13|56910.
02:05:14|56910.
02:05:16|56910.
02:05:16|56910.
02:05:17|56910.
02:05:19|56910.
02:05:19|56910.
02:05:20|56910.
02:05:22|56924.96
02:05:22|56924.96
02:05:23|56924.96
02:05:25|56924.96
02:05:25|56924.96
02:05:26|56923.62
02:05:28|56923.64
02:05:28|56923.64
02:05:29|56923.63
02:05:31|56923.63
02:05:31|56935.85
02:05:33|56935.85
02:05:33|56935.86
02:05:35|56935.86
02:05:36|56938.76
02:05:36|56936.09
02:05:39|56923.64
02:05:40|56928.38
02:05:42|56900.46
02:05:44|56888.77
02:05:45|56888.76
02:05:45|56888.76
02:05:46|56888.76
02:05:48|56880.1
02:05:49|56866.67
02:05:50|56866.66
02:05:51|56863.04
02:05:51|56863.03
02:05:53|56875.09
02:05:55|56871.7
02:05:56|56863.03
02:05:56|56863.03
02:05:57|56863.03
02:05:58|56860.
02:06:00|56850.87
02:06:01|56841.84
02:06:01|56841.61
02:06:02|56841.6
02:06:05|56802.15
02:06:05|56826.46
02:06:06|56836.99
02:06:07|56837.
02:06:08|56842.04
02:06:10|56842.05
02:06:10|56861.14
02:06:12|56861.13
02:06:13|56861.14
02:06:14|56868.65
02:06:15|56868.84
02:06:15|56861.15
02:06:16|56861.49
02:06:17|56873.51
02:06:18|56882.16
02:06:19|56882.16
02:06:21|56882.16
02:06:21|56882.16
02:06:22|56882.17
02:06:24|56882.17
02:06:25|56885.02
02:06:26|56885.01
02:06:27|56885.01
02:06:28|56885.
02:06:28|56887.97
02:06:30|56887.96
02:06:30|56887.97
02:06:32|56900.
02:06:33|56899.99
02:06:33|56898.55
02:06:34|56899.99
02:06:36|56905.53
02:06:36|56904.7
02:06:38|56904.7
02:06:40|56904.7
02:06:41|56882.19
02:06:41|56882.19
02:06:43|56875.51
02:06:44|56878.73
02:06:44|56882.19
02:06:45|56882.58
02:06:47|56884.65
02:06:49|56884.54
02:06:50|56895.27
02:06:50|56895.76
02:06:52|56895.75
02:06:52|56894.28
02:06:54|56887.22
02:06:54|56887.55
02:06:55|56891.11
02:06:58|56891.11
02:06:58|56895.91
02:06:59|56903.36
02:07:00|56899.19
02:07:01|56893.93
02:07:02|56897.91
02:07:03|56906.25
02:07:05|56911.5
02:07:05|56911.51
02:07:06|56926.09
02:07:07|56926.09
02:07:08|56926.09
02:07:10|56926.09
02:07:11|56926.09
02:07:12|56920.49
02:07:13|56908.69
02:07:14|56895.58
02:07:15|56895.58
02:07:16|56900.73
02:07:18|56903.07
02:07:19|56904.17
02:07:20|56904.17
02:07:21|56904.18
02:07:22|56904.18
02:07:22|56904.18
02:07:24|56913.55
02:07:25|56922.34
02:07:25|56922.35
02:07:27|56924.09
02:07:27|56925.18
02:07:29|56915.21
02:07:29|56915.17
02:07:31|56903.21
02:07:32|56900.
02:07:33|56900.
02:07:34|56910.99
02:07:34|56910.99
02:07:36|56910.99
02:07:37|56920.66
02:07:38|56920.66
02:07:39|56920.67
02:07:40|56920.67
02:07:42|56923.81
02:07:43|56921.17
02:07:45|56921.16
02:07:46|56938.76
02:07:47|56938.76
02:07:48|56938.76
02:07:50|56938.76
02:07:51|56921.18
02:07:52|56919.51
02:07:53|56919.51
02:07:54|56919.51
02:07:55|56919.52
02:07:56|56919.51
02:07:57|56919.51
02:07:58|56890.57
02:07:59|56883.67
02:08:00|56884.45
02:08:01|56894.17
02:08:02|56894.17
02:08:03|56884.35
02:08:04|56888.86
02:08:05|56895.44
02:08:07|56895.23
02:08:07|56895.23
02:08:09|56895.22
02:08:10|56895.22
02:08:11|56895.22
02:08:13|56905.75
02:08:14|56902.51
02:08:14|56904.39
02:08:16|56904.39
02:08:16|56905.74
02:08:17|56905.74
02:08:18|56905.74
02:08:19|56905.74
02:08:21|56907.7
02:08:22|56928.29
02:08:23|56924.51
02:08:24|56924.51
02:08:25|56924.51
02:08:26|56923.61
02:08:27|56923.61
02:08:28|56923.61
02:08:29|56923.62
02:08:30|56930.28
02:08:31|56930.82
02:08:32|56930.82
02:08:33|56930.82
02:08:34|56924.72
02:08:35|56923.61
02:08:36|56928.83
02:08:37|56928.83
02:08:38|56928.83
02:08:39|56926.76
02:08:40|56926.76
02:08:42|56926.76
02:08:43|56926.76
02:08:45|56926.76
02:08:46|56927.62
02:08:47|56929.98
02:08:48|56928.28
02:08:49|56928.28
02:08:51|56942.18
02:08:51|56943.72
02:08:52|56943.72
02:08:53|56943.72
02:08:55|56943.72
02:08:56|56944.99
02:08:57|56967.46
02:08:58|56957.74
02:08:59|56957.74
02:09:00|56957.74
02:09:02|56965.41
02:09:03|56965.4
02:09:04|56965.4
02:09:05|56965.4
02:09:06|56965.4
02:09:07|56965.4
02:09:08|56965.4
02:09:09|56965.41
02:09:10|56965.4
02:09:11|56965.41
02:09:13|56963.35
02:09:14|56950.44
02:09:15|56934.26
02:09:16|56934.26
02:09:17|56927.84
02:09:17|56941.14
02:09:18|56941.14
02:09:20|56954.21
02:09:20|56950.82
02:09:21|56950.83
02:09:23|56952.45
02:09:24|56957.02
02:09:25|56957.02
02:09:25|56957.02
02:09:27|56957.01
02:09:28|56957.01
02:09:29|56957.01
02:09:30|56957.01
02:09:31|56957.01
02:09:32|56957.01
02:09:33|56965.39
02:09:34|56971.24
02:09:35|56971.24
02:09:35|56971.24
02:09:36|56971.23
02:09:38|56971.23
02:09:39|56971.23
02:09:40|56971.23
02:09:41|56971.23
02:09:43|56971.24
02:09:45|56965.5
02:09:46|56948.8
02:09:47|56948.79
02:09:49|56948.79
02:09:49|56948.8
02:09:50|56948.8
02:09:53|56948.8
02:09:54|56948.8
02:09:55|56948.78
02:09:56|56948.78
02:09:57|56941.61
02:09:58|56941.61
02:09:59|56941.61
02:10:01|56941.61
02:10:02|56941.62
02:10:03|56941.61
02:10:04|56941.61
02:10:04|56941.62
02:10:06|56941.61
02:10:08|56941.61
02:10:08|56941.61
02:10:10|56934.26
02:10:12|56927.84
02:10:12|56932.78
02:10:13|56941.62
02:10:14|56941.62
02:10:15|56944.47
02:10:16|56945.03
02:10:17|56945.02
02:10:18|56945.03
02:10:19|56945.02
02:10:20|56945.02
02:10:21|56948.8
02:10:22|56955.51
02:10:23|56955.51
02:10:24|56955.56
02:10:25|56955.56
02:10:26|56955.56
02:10:27|56955.56
02:10:28|56957.01
02:10:29|56957.01
02:10:30|56957.01
02:10:32|56973.66
02:10:32|56973.67
02:10:34|56975.
02:10:34|56974.99
02:10:36|56974.99
02:10:37|56976.79
02:10:37|56976.79
02:10:39|56976.79
02:10:39|56976.79
02:10:40|56976.8
02:10:41|56976.8
02:10:44|56976.8
02:10:44|56976.8
02:10:45|56976.8
02:10:47|56977.84
02:10:47|56977.83
02:10:49|56977.83
02:10:50|56984.07
02:10:51|56984.07
02:10:52|56984.06
02:10:53|56984.07
02:10:55|56984.07
02:10:56|56984.07
02:10:57|56984.06
02:10:57|56984.06
02:10:59|56984.06
02:11:01|56984.06
02:11:02|56984.06
02:11:03|56984.07
02:11:03|56984.07
02:11:04|56984.07
02:11:06|56991.73
02:11:06|56984.05
02:11:08|56984.05
02:11:09|56987.41
02:11:10|56987.41
02:11:12|56987.42
02:11:13|56987.41
02:11:14|56987.41
02:11:15|56976.82
02:11:17|56979.66
02:11:18|56979.66
02:11:18|56985.13
02:11:19|56976.82
02:11:20|56980.18
02:11:22|56980.52
02:11:22|56980.52
02:11:24|56980.53
02:11:24|56983.98
02:11:26|56983.94
02:11:27|56983.93
02:11:28|56983.94
02:11:29|56986.78
02:11:30|56983.95
02:11:31|56983.95
02:11:32|56983.96
02:11:32|56983.96
02:11:33|56969.15
02:11:35|56969.14
02:11:36|56969.14
02:11:37|56969.14
02:11:37|56960.61
02:11:39|56957.03
02:11:40|56960.34
02:11:41|56960.34
02:11:41|56944.85
02:11:43|56944.85
02:11:44|56944.84
02:11:44|56944.84
02:11:46|56938.94
02:11:47|56935.96
02:11:49|56938.94
02:11:49|56938.94
02:11:50|56947.29
02:11:53|56947.29
02:11:53|56947.25
02:11:54|56947.25
02:11:55|56960.46
02:11:56|56960.46
02:11:58|56960.46
02:11:59|56956.16
02:12:01|56956.16
02:12:01|56938.94
02:12:02|56921.81
02:12:03|56925.67
02:12:04|56924.03
02:12:05|56922.76
02:12:06|56922.76
02:12:07|56922.77
02:12:08|56923.52
02:12:09|56923.52
02:12:11|56922.76
02:12:12|56922.77
02:12:13|56922.77
02:12:14|56922.77
02:12:15|56922.77
02:12:16|56938.88
02:12:17|56940.26
02:12:18|56946.04
02:12:19|56951.3
02:12:21|56951.29
02:12:22|56943.
02:12:22|56941.67
02:12:23|56941.66
02:12:25|56923.77
02:12:25|56923.38
02:12:27|56918.12
02:12:27|56918.12
02:12:29|56918.7
02:12:29|56902.69
02:12:30|56901.39
02:12:32|56890.15
02:12:33|56888.75
02:12:34|56888.75
02:12:35|56888.75
02:12:35|56894.41
02:12:37|56894.41
02:12:37|56900.72
02:12:38|56900.75
02:12:40|56900.75
02:12:41|56905.17
02:12:41|56905.17
02:12:42|56905.17
02:12:43|56905.17
02:12:46|56911.51
02:12:46|56911.51
02:12:48|56911.5
02:12:50|56911.5
02:12:51|56911.51
02:12:52|56911.51
02:12:54|56919.58
02:12:54|56919.59
02:12:55|56919.59
02:12:57|56919.58
02:12:57|56919.58
02:12:59|56921.06
02:12:59|56921.06
02:13:00|56921.07
02:13:01|56921.07
02:13:03|56921.06
02:13:04|56921.06
02:13:05|56921.06
02:13:06|56921.06
02:13:07|56921.07
02:13:08|56921.07
02:13:09|56921.08
02:13:10|56921.08
02:13:11|56921.08
02:13:12|56921.06
02:13:13|56921.09
02:13:14|56921.09
02:13:15|56923.39
02:13:16|56923.38
02:13:17|56923.38
02:13:18|56923.38
02:13:19|56923.38
02:13:20|56923.39
02:13:21|56923.39
02:13:22|56919.77
02:13:23|56928.35
02:13:25|56934.25
02:13:25|56934.26
02:13:27|56940.88
02:13:27|56938.88
02:13:28|56942.26
02:13:30|56942.26
02:13:31|56942.26
02:13:32|56942.26
02:13:33|56949.06
02:13:34|56947.
02:13:35|56947.
02:13:36|56942.26
02:13:37|56940.24
02:13:38|56940.24
02:13:39|56932.82
02:13:40|56932.82
02:13:41|56932.82
02:13:42|56941.68
02:13:43|56938.29
02:13:44|56938.77
02:13:46|56938.76
02:13:48|56920.
02:13:50|56902.93
02:13:51|56916.56
02:13:52|56899.72
02:13:53|56896.26
02:13:54|56894.88
02:13:55|56888.76
02:13:56|56872.49
02:13:56|56872.48
02:13:59|56871.03
02:13:59|56871.03
02:14:00|56865.99
02:14:01|56859.68
02:14:03|56859.69
02:14:04|56858.73
02:14:05|56856.32
02:14:06|56854.73
02:14:07|56844.27
02:14:08|56838.34
02:14:09|56841.21
02:14:10|56839.62
02:14:11|56836.73
02:14:12|56835.96
02:14:13|56820.49
02:14:14|56812.42
02:14:15|56812.44
02:14:16|56812.42
02:14:17|56803.47
02:14:18|56800.
02:14:19|56796.61
02:14:20|56812.52
02:14:22|56806.96
02:14:23|56806.97
02:14:24|56819.77
02:14:26|56807.21
02:14:28|56807.19
02:14:29|56793.46
02:14:29|56793.47
02:14:30|56793.46
02:14:31|56793.46
02:14:32|56778.55
02:14:33|56768.93
02:14:34|56771.59
02:14:35|56760.
02:14:36|56765.55
02:14:37|56761.22
02:14:38|56776.19
02:14:39|56776.19
02:14:40|56776.2
02:14:41|56776.4
02:14:42|56797.72
02:14:43|56797.72
02:14:44|56807.42
02:14:45|56810.29
02:14:47|56811.39
02:14:49|56839.6
02:14:49|56840.
02:14:52|56832.82
02:14:52|56829.5
02:14:54|56839.35
02:14:54|56839.35
02:14:55|56839.35
02:14:56|56808.64
02:14:58|56797.73
02:14:59|56793.95
02:15:01|56798.23
02:15:02|56803.88
02:15:04|56804.54
02:15:04|56780.67
02:15:07|56769.07
02:15:07|56765.31
02:15:09|56758.73
02:15:09|56756.61
02:15:10|56788.97
02:15:11|56797.72
02:15:12|56810.
02:15:13|56820.47
02:15:14|56825.16
02:15:15|56837.17
02:15:16|56831.22
02:15:17|56806.03
02:15:18|56813.57
02:15:19|56812.07
02:15:21|56822.11
02:15:22|56822.12
02:15:23|56840.08
02:15:24|56845.66
02:15:25|56845.66
02:15:26|56848.96
02:15:27|56848.96
02:15:28|56851.5
02:15:29|56856.98
02:15:30|56865.04
02:15:31|56865.98
02:15:32|56865.98
02:15:33|56871.59
02:15:34|56871.58
02:15:35|56871.59
02:15:36|56866.
02:15:37|56869.22
02:15:38|56867.55
02:15:39|56872.58
02:15:40|56872.58
02:15:41|56872.22
02:15:42|56873.7
02:15:43|56881.98
02:15:44|56887.74
02:15:45|56887.74
02:15:46|56887.74
02:15:47|56887.75
02:15:49|56887.23
02:15:50|56881.76
02:15:52|56872.59
02:15:53|56872.59
02:15:55|56876.27
02:15:56|56876.27
02:15:57|56876.27
02:15:57|56876.27
02:15:58|56876.27
02:15:59|56875.47
02:16:01|56875.47
02:16:02|56872.61
02:16:03|56884.7
02:16:05|56887.73
02:16:05|56879.74
02:16:06|56872.21
02:16:07|56852.36
02:16:09|56858.47
02:16:09|56862.25
02:16:11|56866.
02:16:11|56866.
02:16:12|56862.26
02:16:13|56857.41
02:16:14|56860.85
02:16:15|56864.65
02:16:17|56864.65
02:16:17|56864.65
02:16:18|56872.83
02:16:20|56868.63
02:16:20|56869.04
02:16:21|56873.98
02:16:23|56873.97
02:16:23|56877.31
02:16:24|56877.31
02:16:25|56889.34
02:16:26|56889.34
02:16:27|56889.33
02:16:28|56889.33
02:16:29|56896.
02:16:30|56896.
02:16:31|56895.99
02:16:32|56894.77
02:16:33|56889.34
02:16:34|56889.34
02:16:35|56889.34
02:16:36|56878.91
02:16:37|56866.01
02:16:38|56855.54
02:16:39|56859.23
02:16:40|56866.
02:16:42|56866.
02:16:42|56866.
02:16:44|56865.48
02:16:45|56853.23
02:16:46|56856.05
02:16:47|56856.05
02:16:48|56856.06
02:16:50|56856.06
02:16:52|56866.78
02:16:53|56866.78
02:16:54|56866.77
02:16:56|56866.77
02:16:56|56866.77
02:16:57|56866.78
02:16:58|56876.27
02:16:59|56876.27
02:17:00|56876.27
02:17:01|56877.03
02:17:03|56877.03
02:17:03|56879.88
02:17:05|56879.88
02:17:06|56888.75
02:17:07|56888.75
02:17:08|56905.61
02:17:09|56905.61
02:17:10|56905.62
02:17:12|56901.26
02:17:12|56897.01
02:17:14|56892.33
02:17:15|56892.33
02:17:16|56892.33
02:17:18|56896.43
02:17:20|56896.43
02:17:20|56896.43
02:17:21|56896.44
02:17:22|56896.43
02:17:23|56897.93
02:17:24|56901.28
02:17:25|56905.13
02:17:26|56905.53
02:17:28|56905.54
02:17:28|56908.38
02:17:29|56910.
02:17:30|56909.99
02:17:31|56910.
02:17:32|56913.3
02:17:33|56917.05
02:17:34|56917.05
02:17:36|56917.04
02:17:37|56917.04
02:17:38|56917.04
02:17:39|56917.04
02:17:40|56913.58
02:17:41|56914.15
02:17:43|56905.71
02:17:43|56905.71
02:17:44|56905.71
02:17:45|56905.71
02:17:46|56914.61
02:17:47|56914.61
02:17:49|56917.05
02:17:51|56921.8
02:17:53|56921.8
02:17:53|56922.61
02:17:55|56925.47
02:17:56|56925.46
02:17:57|56925.46
02:17:59|56925.47
02:18:00|56925.46
02:18:01|56927.16
02:18:02|56931.34
02:18:03|56931.35
02:18:04|56931.34
02:18:06|56922.82
02:18:06|56918.44
02:18:07|56929.87
02:18:10|56931.06
02:18:10|56931.06
02:18:12|56931.06
02:18:12|56931.06
02:18:13|56931.06
02:18:14|56931.06
02:18:15|56931.06
02:18:16|56931.06
02:18:17|56931.07
02:18:18|56931.07
02:18:20|56931.6
02:18:21|56931.6
02:18:22|56888.57
02:18:23|56884.4
02:18:24|56877.14
02:18:25|56872.22
02:18:26|56872.22
02:18:27|56892.03
02:18:28|56890.8
02:18:29|56890.79
02:18:30|56890.79
02:18:31|56890.79
02:18:32|56890.79
02:18:33|56890.79
02:18:34|56890.8
02:18:35|56890.77
02:18:36|56890.8
02:18:37|56890.8
02:18:39|56887.04
02:18:39|56887.04
02:18:40|56887.04
02:18:41|56879.59
02:18:42|56879.59
02:18:43|56880.71
02:18:44|56880.7
02:18:45|56880.71
02:18:46|56880.71
02:18:47|56880.7
02:18:48|56870.75
02:18:49|56865.99
02:18:51|56865.57
02:18:53|56867.65
02:18:54|56867.49
02:18:55|56867.5
02:18:56|56866.
02:18:58|56867.2
02:18:59|56867.15
02:19:00|56867.16
02:19:02|56867.15
02:19:03|56881.19
02:19:04|56876.93
02:19:05|56876.94
02:19:06|56872.31
02:19:07|56872.32
02:19:08|56876.93
02:19:09|56876.93
02:19:10|56880.3
02:19:11|56880.3
02:19:12|56883.51
02:19:13|56883.51
02:19:14|56886.68
02:19:15|56886.67
02:19:16|56886.67
02:19:17|56886.67
02:19:18|56886.67
02:19:19|56886.67
02:19:20|56888.74
02:19:21|56884.42
02:19:22|56881.68
02:19:23|56881.67
02:19:24|56881.67
02:19:25|56881.67
02:19:26|56881.68
02:19:27|56883.87
02:19:28|56883.87
02:19:29|56883.87
02:19:30|56883.87
02:19:31|56883.88
02:19:32|56882.53
02:19:33|56867.16
02:19:34|56852.33
02:19:35|56853.77
02:19:36|56853.77
02:19:37|56858.04
02:19:38|56848.97
02:19:39|56845.25
02:19:40|56847.26
02:19:41|56849.37
02:19:42|56849.36
02:19:43|56849.36
02:19:44|56835.79
02:19:45|56834.22
02:19:46|56834.21
02:19:47|56834.21
02:19:48|56843.43
02:19:49|56843.44
02:19:50|56843.44
02:19:52|56844.98
02:19:53|56844.99
02:19:54|56844.98
02:19:56|56844.98
02:19:57|56844.98
02:19:57|56844.98
02:19:58|56844.98
02:20:00|56844.98
02:20:00|56845.49
02:20:01|56845.49
02:20:02|56822.42
02:20:03|56822.42
02:20:05|56822.42
02:20:06|56822.42
02:20:07|56822.42
02:20:08|56822.42
02:20:09|56790.75
02:20:10|56770.5
02:20:12|56784.54
02:20:13|56786.9
02:20:14|56786.9
02:20:15|56765.71
02:20:16|56756.96
02:20:17|56741.83
02:20:18|56743.71
02:20:19|56742.92
02:20:20|56729.49
02:20:21|56735.35
02:20:22|56737.75
02:20:23|56737.75
02:20:24|56737.75
02:20:25|56738.68
02:20:26|56700.1
02:20:27|56699.
02:20:28|56681.43
02:20:29|56694.9
02:20:30|56730.19
02:20:31|56712.62
02:20:32|56701.
02:20:33|56686.38
02:20:34|56678.11
02:20:35|56678.11
02:20:36|56680.15
02:20:37|56680.16
02:20:37|56675.02
02:20:39|56677.36
02:20:39|56677.36
02:20:41|56652.34
02:20:42|56630.86
02:20:43|56641.33
02:20:44|56644.01
02:20:45|56661.55
02:20:46|56688.2
02:20:47|56686.75
02:20:48|56695.22
02:20:49|56694.6
02:20:50|56693.14
02:20:51|56678.33
02:20:52|56677.35
02:20:53|56647.06
02:20:55|56625.01
02:20:55|56636.97
02:20:56|56611.13
02:20:58|56619.67
02:20:59|56619.64
02:21:00|56619.09
02:21:02|56634.21
02:21:02|56630.52
02:21:03|56631.37
02:21:04|56630.53
02:21:05|56630.53
02:21:06|56630.53
02:21:07|56630.53
02:21:09|56634.
02:21:10|56630.55
02:21:10|56623.11
02:21:12|56627.76
02:21:13|56627.75
02:21:14|56609.
02:21:15|56606.05
02:21:17|56608.73
02:21:17|56613.02
02:21:18|56609.42
02:21:20|56611.21
02:21:21|56606.45
02:21:22|56606.44
02:21:23|56606.04
02:21:24|56606.04
02:21:25|56606.05
02:21:26|56597.29
02:21:27|56597.29
02:21:28|56601.56
02:21:28|56600.66
02:21:30|56603.1
02:21:31|56598.
02:21:31|56595.09
02:21:34|56580.01
02:21:35|56580.01
02:21:35|56580.
02:21:36|56571.42
02:21:38|56589.04
02:21:39|56589.03
02:21:39|56588.78
02:21:41|56586.73
02:21:41|56589.04
02:21:42|56601.11
02:21:44|56603.97
02:21:44|56609.42
02:21:45|56605.54
02:21:46|56605.54
02:21:47|56605.54
02:21:48|56610.58
02:21:49|56613.35
02:21:50|56610.9
02:21:52|56602.69
02:21:52|56602.69
02:21:55|56602.69
02:21:56|56600.03
02:21:58|56574.
02:21:59|56570.47
02:22:00|56568.89
02:22:01|56568.89
02:22:02|56568.89
02:22:04|56574.03
02:22:06|56574.02
02:22:07|56574.03
02:22:08|56574.03
02:22:08|56574.03
02:22:09|56568.88
02:22:10|56568.89
02:22:11|56592.88
02:22:13|56605.79
02:22:15|56570.85
02:22:15|56576.95
02:22:16|56577.98
02:22:18|56583.31
02:22:18|56592.35
02:22:19|56592.35
02:22:20|56596.54
02:22:21|56596.3
02:22:22|56596.3
02:22:23|56585.31
02:22:24|56595.12
02:22:25|56595.12
02:22:26|56617.38
02:22:27|56604.54
02:22:28|56604.54
02:22:29|56605.74
02:22:30|56596.56
02:22:31|56596.56
02:22:32|56604.13
02:22:33|56596.56
02:22:35|56592.93
02:22:35|56592.93
02:22:36|56592.93
02:22:37|56592.93
02:22:38|56605.09
02:22:39|56596.12
02:22:40|56590.97
02:22:42|56588.79
02:22:42|56570.19
02:22:43|56570.19
02:22:44|56568.33
02:22:45|56565.73
02:22:46|56565.73
02:22:47|56565.7
02:22:49|56572.32
02:22:50|56579.04
02:22:51|56570.71
02:22:52|56579.6
02:22:53|56579.59
02:22:54|56579.59
02:22:56|56579.6
02:22:56|56586.21
02:22:57|56586.23
02:22:58|56586.23
02:22:59|56586.23
02:23:01|56599.99
02:23:01|56592.45
02:23:03|56595.97
02:23:04|56600.75
02:23:04|56601.01
02:23:06|56604.45
02:23:06|56604.44
02:23:08|56603.16
02:23:08|56603.17
02:23:09|56603.16
02:23:11|56618.47
02:23:12|56618.43
02:23:13|56616.09
02:23:14|56618.48
02:23:15|56618.47
02:23:16|56611.04
02:23:18|56583.09
02:23:18|56583.09
02:23:20|56566.65
02:23:21|56566.65
02:23:22|56570.6
02:23:23|56570.6
02:23:24|56580.76
02:23:25|56580.75
02:23:26|56585.23
02:23:27|56580.9
02:23:27|56580.42
02:23:29|56582.36
02:23:30|56592.92
02:23:31|56594.13
02:23:31|56594.14
02:23:32|56594.14
02:23:34|56594.14
02:23:34|56600.68
02:23:35|56600.69
02:23:37|56600.7
02:23:38|56600.7
02:23:39|56600.7
02:23:40|56600.7
02:23:40|56603.6
02:23:42|56608.99
02:23:43|56606.96
02:23:44|56606.97
02:23:45|56604.91
02:23:46|56610.6
02:23:46|56610.6
02:23:48|56601.1
02:23:49|56590.89
02:23:49|56583.63
02:23:51|56583.63
02:23:52|56583.63
02:23:52|56583.62
02:23:53|56592.58
02:23:54|56594.14
02:23:57|56594.14
02:23:59|56594.14
02:23:59|56605.51
02:24:01|56605.51
02:24:02|56600.78
02:24:04|56605.69
02:24:05|56610.07
02:24:06|56610.07
02:24:07|56613.03
02:24:09|56613.03
02:24:10|56613.03
02:24:10|56613.03
02:24:12|56613.04
02:24:14|56615.63
02:24:14|56614.62
02:24:15|56614.62
02:24:16|56615.63
02:24:17|56615.69
02:24:18|56600.1
02:24:20|56594.15
02:24:21|56594.14
02:24:21|56583.89
02:24:22|56583.62
02:24:23|56583.59
02:24:24|56583.58
02:24:25|56583.58
02:24:27|56581.4
02:24:27|56567.19
02:24:29|56579.45
02:24:31|56579.45
02:24:32|56583.72
02:24:33|56592.93
02:24:34|56592.93
02:24:35|56592.92
02:24:36|56588.03
02:24:37|56574.89
02:24:38|56562.81
02:24:39|56560.01
02:24:40|56557.69
02:24:41|56531.38
02:24:42|56531.46
02:24:43|56529.7
02:24:44|56531.46
02:24:45|56526.09
02:24:46|56520.06
02:24:47|56500.
02:24:48|56500.
02:24:49|56500.01
02:24:50|56499.76
02:24:51|56477.03
02:24:52|56468.05
02:24:53|56451.69
02:24:54|56447.14
02:24:55|56420.94
02:24:56|56417.34
02:24:58|56439.67
02:25:00|56460.59
02:25:00|56458.25
02:25:02|56450.1
02:25:03|56437.91
02:25:05|56437.43
02:25:06|56437.91
02:25:07|56454.04
02:25:09|56460.91
02:25:10|56467.87
02:25:10|56459.89
02:25:12|56467.87
02:25:14|56467.87
02:25:14|56477.56
02:25:15|56477.57
02:25:16|56477.57
02:25:18|56488.18
02:25:19|56489.81
02:25:21|56474.
02:25:22|56481.64
02:25:23|56481.64
02:25:24|56481.65
02:25:25|56481.65
02:25:25|56481.65
02:25:27|56481.73
02:25:29|56481.74
02:25:30|56491.22
02:25:30|56491.23
02:25:32|56484.18
02:25:33|56485.13
02:25:34|56485.13
02:25:35|56470.87
02:25:36|56470.87
02:25:37|56470.86
02:25:38|56470.86
02:25:39|56478.49
02:25:40|56477.99
02:25:41|56460.92
02:25:43|56465.86
02:25:44|56460.97
02:25:44|56460.97
02:25:46|56470.14
02:25:47|56477.64
02:25:48|56477.64
02:25:48|56481.98
02:25:50|56484.6
02:25:51|56476.71
02:25:52|56476.71
02:25:53|56476.71
02:25:53|56476.7
02:25:55|56476.71
02:25:55|56477.63
02:25:57|56485.5
02:25:59|56480.54
02:26:01|56474.11
02:26:02|56474.1
02:26:04|56461.06
02:26:05|56449.95
02:26:06|56449.95
02:26:07|56458.63
02:26:08|56458.64
02:26:09|56453.25
02:26:10|56455.8
02:26:12|56466.54
02:26:13|56466.54
02:26:14|56485.93
02:26:15|56485.93
02:26:16|56485.92
02:26:17|56472.71
02:26:18|56475.99
02:26:18|56475.65
02:26:19|56469.35
02:26:20|56449.85
02:26:21|56449.76
02:26:23|56449.75
02:26:25|56451.57
02:26:25|56457.77
02:26:27|56457.78
02:26:27|56457.77
02:26:29|56457.77
02:26:29|56454.05
02:26:31|56454.05
02:26:31|56454.06
02:26:32|56454.04
02:26:34|56454.04
02:26:36|56454.04
02:26:36|56454.06
02:26:37|56454.74
02:26:38|56455.4
02:26:39|56460.85
02:26:41|56460.86
02:26:41|56460.86
02:26:42|56460.86
02:26:43|56460.86
02:26:44|56460.86
02:26:45|56441.43
02:26:46|56438.26
02:26:47|56423.74
02:26:48|56439.18
02:26:49|56427.34
02:26:50|56430.48
02:26:51|56427.33
02:26:52|56430.49
02:26:54|56448.58
02:26:55|56456.58
02:26:56|56442.13
02:26:57|56437.25
02:26:58|56437.25
02:27:00|56455.6
02:27:00|56456.39
02:27:02|56460.97
02:27:03|56475.33
02:27:04|56475.33
02:27:06|56461.71
02:27:06|56461.71
02:27:07|56461.72
02:27:09|56461.71
02:27:11|56481.54
02:27:12|56481.54
02:27:13|56481.54
02:27:14|56506.86
02:27:15|56532.97
02:27:16|56518.6
02:27:17|56526.95
02:27:18|56526.95
02:27:19|56513.64
02:27:20|56505.39
02:27:22|56510.57
02:27:23|56510.57
02:27:24|56513.22
02:27:25|56519.96
02:27:26|56520.42
02:27:28|56536.06
02:27:29|56530.95
02:27:29|56531.8
02:27:31|56537.46
02:27:31|56531.82
02:27:33|56539.58
02:27:33|56539.57
02:27:34|56530.95
02:27:36|56530.95
02:27:37|56533.69
02:27:39|56547.34
02:27:39|56551.12
02:27:40|56547.34
02:27:41|56533.88
02:27:43|56533.88
02:27:44|56521.97
02:27:45|56528.7
02:27:46|56525.93
02:27:47|56533.68
02:27:48|56530.59
02:27:49|56538.43
02:27:50|56538.44
02:27:51|56547.39
02:27:52|56543.64
02:27:53|56547.36
02:27:54|56543.77
02:27:55|56540.09
02:27:56|56540.09
02:27:57|56532.36
02:27:58|56520.48
02:27:59|56520.49
02:28:00|56520.48
02:28:02|56526.94
02:28:03|56527.32
02:28:05|56527.32
02:28:07|56527.31
02:28:08|56527.31
02:28:09|56542.51
02:28:10|56551.14
02:28:11|56553.06
02:28:13|56553.06
02:28:13|56554.07
02:28:16|56558.8
02:28:17|56565.57
02:28:17|56566.24
02:28:18|56556.46
02:28:20|56556.46
02:28:22|56556.46
02:28:22|56556.42
02:28:23|56552.77
02:28:24|56552.77
02:28:25|56552.77
02:28:27|56528.73
02:28:28|56530.52
02:28:29|56527.06
02:28:30|56527.06
02:28:31|56532.8
02:28:32|56532.8
02:28:33|56537.4
02:28:34|56536.14
02:28:35|56532.79
02:28:36|56500.01
02:28:37|56485.25
02:28:38|56477.46
02:28:39|56483.33
02:28:40|56483.33
02:28:41|56483.33
02:28:42|56487.4
02:28:43|56487.4
02:28:44|56487.4
02:28:45|56487.41
02:28:46|56495.8
02:28:47|56495.8
02:28:48|56487.42
02:28:49|56487.42
02:28:50|56487.42
02:28:51|56487.42
02:28:52|56487.42
02:28:53|56487.42
02:28:54|56487.42
02:28:55|56487.41
02:28:57|56487.42
02:28:58|56491.7
02:28:59|56491.7
02:29:00|56494.9
02:29:02|56495.8
02:29:03|56500.03
02:29:05|56487.42
02:29:06|56487.41
02:29:08|56487.41
02:29:10|56487.41
02:29:11|56469.
02:29:12|56460.34
02:29:13|56461.68
02:29:14|56461.68
02:29:15|56460.77
02:29:16|56458.02
02:29:17|56457.93
02:29:18|56451.65
02:29:19|56449.79
02:29:20|56450.
02:29:21|56450.
02:29:22|56449.99
02:29:23|56456.92
02:29:24|56456.87
02:29:25|56454.7
02:29:26|56454.69
02:29:27|56454.69
02:29:28|56447.03
02:29:29|56447.02
02:29:30|56446.29
02:29:31|56446.29
02:29:33|56444.54
02:29:34|56446.3
02:29:35|56452.87
02:29:36|56454.9
02:29:37|56447.08
02:29:38|56450.55
02:29:39|56450.55
02:29:40|56450.57
02:29:41|56436.05
02:29:42|56435.28
02:29:43|56435.27
02:29:44|56435.27
02:29:45|56444.92
02:29:45|56450.
02:29:47|56459.65
02:29:48|56459.65
02:29:49|56460.17
02:29:50|56460.18
02:29:51|56460.18
02:29:52|56460.18
02:29:53|56460.17
02:29:53|56456.56
02:29:55|56448.14
02:29:56|56448.14
02:29:57|56450.99
02:29:58|56450.99
02:29:59|56450.98
02:30:00|56450.98
02:30:01|56448.92
02:30:03|56448.92
02:30:05|56430.78
02:30:05|56430.48
02:30:07|56430.49
02:30:07|56430.49
02:30:09|56430.49
02:30:10|56430.38
02:30:12|56435.82
02:30:13|56439.88
02:30:14|56446.79
02:30:15|56437.68
02:30:16|56431.39
02:30:17|56434.1
02:30:18|56434.1
02:30:19|56435.34
02:30:20|56436.45
02:30:21|56415.28
02:30:22|56415.38
02:30:23|56415.37
02:30:24|56415.38
02:30:25|56415.38
02:30:26|56415.37
02:30:27|56415.37
02:30:28|56415.37
02:30:29|56415.34
02:30:30|56415.33
02:30:31|56414.7
02:30:32|56399.94
02:30:33|56399.93
02:30:34|56406.21
02:30:35|56415.34
02:30:36|56431.56
02:30:37|56428.3
02:30:39|56425.23
02:30:40|56425.23
02:30:41|56424.66
02:30:42|56422.4
02:30:42|56432.85
02:30:44|56432.86
02:30:45|56436.45
02:30:46|56437.69
02:30:47|56444.53
02:30:48|56443.28
02:30:49|56443.11
02:30:50|56443.12
02:30:51|56443.11
02:30:51|56453.92
02:30:53|56463.26
02:30:54|56467.38
02:30:54|56467.39
02:30:55|56469.68
02:30:57|56472.52
02:30:58|56472.61
02:30:58|56475.4
02:31:00|56477.87
02:31:01|56477.87
02:31:01|56477.87
02:31:03|56474.46
02:31:05|56469.84
02:31:07|56469.84
02:31:07|56472.27
02:31:08|56472.26
02:31:09|56472.27
02:31:11|56483.19
02:31:12|56489.59
02:31:14|56491.38
02:31:16|56497.57
02:31:17|56495.69
02:31:18|56487.63
02:31:18|56488.39
02:31:20|56496.05
02:31:21|56496.06
02:31:22|56496.99
02:31:23|56496.98
02:31:24|56497.04
02:31:26|56513.44
02:31:26|56496.24
02:31:27|56498.61
02:31:28|56501.16
02:31:29|56505.8
02:31:30|56506.
02:31:31|56506.
02:31:32|56506.
02:31:33|56506.
02:31:34|56505.99
02:31:35|56506.
02:31:37|56506.
02:31:38|56506.
02:31:39|56506.
02:31:40|56508.34
02:31:41|56508.34
02:31:42|56508.34
02:31:43|56508.35
02:31:44|56513.43
02:31:45|56513.43
02:31:46|56513.43
02:31:47|56501.61
02:31:48|56495.26
02:31:49|56480.89
02:31:50|56480.89
02:31:51|56480.89
02:31:52|56488.9
02:31:53|56488.91
02:31:54|56489.13
02:31:55|56499.32
02:31:56|56501.27
02:31:57|56501.6
02:31:58|56501.57
02:31:59|56501.57
02:32:00|56495.65
02:32:01|56501.27
02:32:02|56501.27
02:32:03|56505.97
02:32:04|56505.98
02:32:05|56505.97
02:32:07|56505.98
02:32:08|56508.3
02:32:10|56503.17
02:32:11|56503.17
02:32:11|56501.3
02:32:13|56501.3
02:32:14|56501.3
02:32:15|56503.93
02:32:16|56509.53
02:32:18|56509.53
02:32:18|56509.53
02:32:19|56513.42
02:32:20|56522.54
02:32:21|56524.56
02:32:22|56524.57
02:32:23|56520.33
02:32:24|56528.49
02:32:25|56532.4
02:32:26|56528.86
02:32:27|56529.27
02:32:28|56533.99
02:32:30|56534.61
02:32:30|56534.62
02:32:31|56540.14
02:32:32|56540.14
02:32:33|56540.14
02:32:35|56540.16
02:32:35|56527.93
02:32:37|56512.37
02:32:38|56506.01
02:32:39|56501.91
02:32:39|56484.94
02:32:40|56488.92
02:32:41|56488.92
02:32:42|56488.92
02:32:43|56488.92
02:32:44|56492.26
02:32:45|56492.26
02:32:46|56492.26
02:32:47|56492.28
02:32:48|56493.44
02:32:49|56492.28
02:32:50|56492.82
02:32:51|56497.24
02:32:52|56503.11
02:32:53|56503.11
02:32:54|56508.05
02:32:55|56510.35
02:32:56|56528.31
02:32:57|56532.45
02:32:58|56532.45
02:32:59|56532.46
02:33:00|56532.46
02:33:01|56534.12
02:33:02|56542.7
02:33:04|56542.85
02:33:05|56542.85
02:33:07|56545.68
02:33:08|56545.69
02:33:10|56545.68
02:33:11|56545.68
02:33:13|56542.85
02:33:13|56541.87
02:33:15|56541.88
02:33:16|56541.28
02:33:17|56541.28
02:33:18|56541.28
02:33:19|56541.28
02:33:21|56528.56
02:33:22|56529.99
02:33:23|56529.93
02:33:24|56529.93
02:33:25|56529.93
02:33:26|56530.26
02:33:27|56537.35
02:33:28|56534.94
02:33:29|56539.26
02:33:30|56539.26
02:33:31|56539.27
02:33:32|56542.09
02:33:33|56542.08
02:33:34|56548.45
02:33:35|56557.42
02:33:36|56557.41
02:33:37|56557.41
02:33:38|56557.41
02:33:39|56557.41
02:33:40|56557.97
02:33:41|56557.97
02:33:42|56557.96
02:33:43|56557.96
02:33:44|56557.96
02:33:45|56557.97
02:33:46|56557.96
02:33:47|56557.96
02:33:48|56557.96
02:33:49|56557.96
02:33:50|56557.96
02:33:51|56557.96
02:33:52|56557.97
02:33:53|56557.96
02:33:54|56557.97
02:33:55|56557.96
02:33:56|56557.96
02:33:57|56557.96
02:33:58|56557.96
02:33:59|56557.97
02:34:00|56557.96
02:34:01|56557.96
02:34:02|56560.
02:34:03|56560.
02:34:04|56559.99
02:34:05|56561.73
02:34:07|56566.17
02:34:08|56566.17
02:34:08|56570.17
02:34:09|56570.17
02:34:10|56570.17
02:34:12|56550.
02:34:13|56550.01
02:34:14|56550.01
02:34:16|56554.82
02:34:17|56554.83
02:34:17|56554.83
02:34:19|56554.83
02:34:20|56554.83
02:34:21|56554.83
02:34:22|56559.3
02:34:23|56559.3
02:34:24|56557.97
02:34:25|56557.98
02:34:26|56559.29
02:34:27|56562.43
02:34:28|56562.43
02:34:29|56557.97
02:34:31|56541.31
02:34:31|56541.3
02:34:32|56534.12
02:34:33|56534.12
02:34:34|56529.21
02:34:35|56529.21
02:34:36|56529.21
02:34:37|56529.22
02:34:39|56529.81
02:34:39|56529.81
02:34:40|56529.82
02:34:41|56529.82
02:34:43|56529.85
02:34:43|56529.85
02:34:44|56532.1
02:34:45|56532.1
02:34:46|56529.21
02:34:47|56513.64
02:34:48|56510.93
02:34:49|56510.93
02:34:51|56510.93
02:34:51|56514.46
02:34:53|56514.46
02:34:53|56514.46
02:34:54|56515.27
02:34:56|56517.53
02:34:56|56517.53
02:34:58|56520.15
02:34:59|56520.14
02:35:00|56524.64
02:35:00|56527.29
02:35:01|56534.9
02:35:03|56534.88
02:35:03|56527.3
02:35:04|56524.14
02:35:05|56524.13
02:35:07|56524.14
02:35:09|56524.17
02:35:10|56524.23
02:35:11|56526.1
02:35:13|56526.1
02:35:14|56530.71
02:35:14|56530.72
02:35:17|56532.1
02:35:17|56527.17
02:35:18|56543.87
02:35:19|56550.15
02:35:20|56550.15
02:35:21|56554.82
02:35:23|56554.82
02:35:23|56554.82
02:35:24|56554.83
02:35:26|56554.82
02:35:27|56554.82
02:35:27|56554.83
02:35:28|56554.83
02:35:30|56554.82
02:35:30|56554.82
02:35:31|56554.82
02:35:32|56554.82
02:35:34|56554.82
02:35:35|56554.83
02:35:36|56554.83
02:35:37|56554.83
02:35:38|56554.83
02:35:39|56554.83
02:35:40|56554.83
02:35:41|56557.86
02:35:42|56557.86
02:35:43|56557.86
02:35:44|56557.86
02:35:45|56557.87
02:35:46|56544.64
02:35:47|56536.82
02:35:48|56541.47
02:35:49|56541.47
02:35:50|56541.46
02:35:51|56536.82
02:35:52|56536.82
02:35:53|56536.81
02:35:54|56536.82
02:35:55|56536.81
02:35:56|56524.7
02:35:57|56524.67
02:35:58|56524.
02:35:59|56521.44
02:36:00|56521.44
02:36:01|56516.35
02:36:02|56510.37
02:36:03|56506.
02:36:04|56506.
02:36:06|56506.01
02:36:08|56504.01
02:36:10|56504.
02:36:11|56500.
02:36:13|56503.07
02:36:14|56507.63
02:36:15|56507.64
02:36:16|56519.33
02:36:17|56519.49
02:36:18|56519.48
02:36:19|56519.48
02:36:20|56519.48
02:36:21|56519.39
02:36:22|56519.48
02:36:23|56524.67
02:36:23|56524.67
02:36:25|56524.66
02:36:26|56525.92
02:36:27|56526.49
02:36:28|56539.7
02:36:29|56547.21
02:36:30|56544.38
02:36:31|56536.6
02:36:32|56535.72
02:36:34|56532.38
02:36:35|56532.37
02:36:37|56532.37
02:36:37|56527.58
02:36:38|56527.55
02:36:39|56523.14
02:36:40|56523.14
02:36:41|56523.14
02:36:42|56523.13
02:36:43|56521.6
02:36:44|56519.48
02:36:45|56507.75
02:36:46|56500.
02:36:47|56500.
02:36:48|56482.74
02:36:49|56482.74
02:36:50|56482.74
02:36:51|56482.74
02:36:52|56482.74
02:36:53|56482.74
02:36:54|56482.74
02:36:55|56482.74
02:36:56|56482.74
02:36:57|56484.12
02:36:58|56491.07
02:36:59|56491.07
02:37:00|56493.15
02:37:01|56493.14
02:37:02|56493.1
02:37:03|56482.78
02:37:04|56482.78
02:37:05|56482.78
02:37:06|56467.01
02:37:07|56467.
02:37:09|56471.77
02:37:11|56471.77
02:37:13|56471.77
02:37:14|56471.77
02:37:14|56471.77
02:37:15|56481.96
02:37:17|56486.3
02:37:17|56490.66
02:37:18|56495.23
02:37:20|56503.12
02:37:22|56506.
02:37:23|56506.
02:37:25|56506.
02:37:26|56515.58
02:37:26|56515.58
02:37:28|56508.74
02:37:28|56507.18
02:37:30|56520.49
02:37:31|56514.25
02:37:31|56514.25
02:37:32|56512.78
02:37:33|56505.91
02:37:34|56505.68
02:37:35|56503.71
02:37:36|56503.71
02:37:38|56505.52
02:37:38|56505.53
02:37:39|56505.53
02:37:40|56505.53
02:37:42|56506.
02:37:44|56505.99
02:37:44|56509.16
02:37:45|56506.06
02:37:47|56506.06
02:37:48|56506.05
02:37:49|56506.05
02:37:50|56500.
02:37:51|56493.16
02:37:52|56471.12
02:37:53|56480.66
02:37:54|56477.65
02:37:55|56477.65
02:37:56|56477.65
02:37:57|56477.87
02:37:58|56477.87
02:37:59|56477.87
02:38:00|56486.68
02:38:01|56486.67
02:38:03|56486.67
02:38:04|56486.67
02:38:05|56486.67
02:38:06|56486.67
02:38:07|56501.28
02:38:07|56503.74
02:38:09|56507.99
02:38:11|56508.25
02:38:12|56508.25
02:38:14|56501.3
02:38:15|56479.22
02:38:16|56483.88
02:38:17|56483.88
02:38:19|56483.88
02:38:19|56483.88
02:38:21|56483.88
02:38:22|56481.78
02:38:23|56479.58
02:38:24|56479.54
02:38:25|56479.54
02:38:26|56479.16
02:38:27|56479.16
02:38:28|56480.59
02:38:30|56480.59
02:38:31|56492.38
02:38:32|56492.37
02:38:33|56492.38
02:38:34|56495.14
02:38:34|56495.96
02:38:35|56495.95
02:38:37|56495.95
02:38:38|56495.95
02:38:38|56495.95
02:38:40|56495.96
02:38:41|56495.95
02:38:42|56493.77
02:38:43|56493.77
02:38:44|56493.76
02:38:44|56482.7
02:38:45|56482.7
02:38:47|56482.69
02:38:48|56482.67
02:38:49|56482.67
02:38:50|56477.87
02:38:51|56470.75
02:38:52|56470.75
02:38:52|56470.76
02:38:53|56470.76
02:38:55|56470.75
02:38:56|56470.76
02:38:57|56470.76
02:38:58|56470.76
02:38:59|56470.76
02:39:00|56476.93
02:39:01|56481.01
02:39:02|56481.01
02:39:03|56481.01
02:39:04|56479.3
02:39:05|56479.3
02:39:06|56479.29
02:39:07|56482.36
02:39:08|56476.21
02:39:09|56476.21
02:39:09|56470.75
02:39:12|56470.75
02:39:13|56470.75
02:39:14|56470.76
02:39:15|56470.75
02:39:17|56470.75
02:39:18|56470.76
02:39:19|56470.
02:39:19|56470.
02:39:21|56470.
02:39:23|56470.
02:39:23|56470.
02:39:24|56470.
02:39:26|56470.
02:39:27|56467.01
02:39:28|56477.83
02:39:29|56481.31
02:39:30|56471.66
02:39:30|56479.08
02:39:32|56476.78
02:39:33|56474.35
02:39:34|56474.34
02:39:35|56474.34
02:39:36|56470.02
02:39:37|56467.05
02:39:38|56467.05
02:39:39|56467.05
02:39:40|56467.05
02:39:41|56476.15
02:39:42|56478.31
02:39:43|56478.31
02:39:44|56478.31
02:39:44|56480.75
02:39:46|56486.22
02:39:47|56486.22
02:39:48|56492.42
02:39:49|56492.42
02:39:50|56495.96
02:39:51|56495.96
02:39:52|56495.96
02:39:53|56499.99
02:39:53|56499.99
02:39:55|56499.99
02:39:55|56501.91
02:39:56|56506.34
02:39:57|56506.34
02:39:59|56506.33
02:40:00|56506.33
02:40:01|56514.4
02:40:02|56514.4
02:40:03|56514.4
02:40:04|56514.41
02:40:05|56514.4
02:40:06|56514.4
02:40:07|56514.4
02:40:08|56512.94
02:40:09|56512.94
02:40:10|56512.95
02:40:11|56514.41
02:40:13|56524.67
02:40:15|56533.32
02:40:17|56541.21
02:40:17|56541.21
02:40:19|56541.21
02:40:20|56541.21
02:40:20|56541.22
02:40:21|56547.42
02:40:22|56547.42
02:40:23|56548.41
02:40:25|56548.45
02:40:25|56548.45
02:40:27|56550.58
02:40:27|56550.57
02:40:28|56550.58
02:40:30|56550.58
02:40:30|56550.58
02:40:31|56550.58
02:40:32|56550.57
02:40:33|56550.57
02:40:34|56550.57
02:40:35|56550.58
02:40:36|56550.58
02:40:38|56550.58
02:40:39|56550.57
02:40:40|56550.57
02:40:41|56550.57
02:40:42|56550.57
02:40:43|56550.57
02:40:44|56550.57
02:40:45|56550.57
02:40:46|56550.57
02:40:47|56550.56
02:40:48|56550.56
02:40:49|56550.56
02:40:50|56550.57
02:40:51|56550.57
02:40:52|56555.58
02:40:53|56555.57
02:40:54|56555.58
02:40:55|56555.57
02:40:56|56556.65
02:40:57|56556.64
02:40:58|56556.65
02:40:59|56556.65
02:41:00|56556.65
02:41:01|56556.65
02:41:02|56556.64
02:41:03|56538.61
02:41:04|56535.15
02:41:05|56535.15
02:41:06|56537.99
02:41:08|56537.99
02:41:09|56537.99
02:41:09|56537.98
02:41:10|56537.99
02:41:12|56537.99
02:41:13|56537.99
02:41:14|56545.15
02:41:16|56548.84
02:41:16|56548.8
02:41:18|56540.11
02:41:19|56540.12
02:41:20|56540.12
02:41:21|56540.12
02:41:22|56540.11
02:41:23|56532.22
02:41:24|56532.22
02:41:25|56532.22
02:41:26|56532.22
02:41:27|56532.23
02:41:27|56532.23
02:41:29|56532.23
02:41:29|56545.26
02:41:31|56547.87
02:41:31|56547.87
02:41:33|56547.87
02:41:34|56547.86
02:41:34|56547.86
02:41:35|56540.67
02:41:37|56540.67
02:41:38|56540.67
02:41:39|56543.86
02:41:40|56543.86
02:41:41|56545.77
02:41:42|56547.47
02:41:42|56547.47
02:41:44|56547.47
02:41:45|56547.47
02:41:45|56547.47
02:41:47|56547.48
02:41:47|56547.47
02:41:48|56547.46
02:41:50|56543.04
02:41:50|56540.67
02:41:51|56540.67
02:41:53|56539.27
02:41:53|56539.27
02:41:54|56539.27
02:41:55|56539.27
02:41:56|56539.27
02:41:57|56547.56
02:41:58|56547.55
02:41:59|56547.55
02:42:00|56547.55
02:42:01|56547.55
02:42:02|56547.55
02:42:04|56550.57
02:42:04|56550.57
02:42:05|56550.57
02:42:06|56550.57
02:42:07|56550.57
02:42:08|56550.57
02:42:09|56550.57
02:42:11|56550.56
02:42:11|56550.57
02:42:12|56550.56
02:42:15|56546.86
02:42:16|56546.85
02:42:17|56546.86
02:42:19|56533.88
02:42:20|56530.
02:42:21|56526.69
02:42:22|56526.69
02:42:23|56527.51
02:42:24|56528.92
02:42:25|56528.92
02:42:25|56510.54
02:42:27|56506.34
02:42:28|56506.33
02:42:29|56500.01
02:42:30|56492.41
02:42:31|56490.3
02:42:32|56490.3
02:42:33|56493.78
02:42:34|56493.78
02:42:34|56493.78
02:42:36|56493.78
02:42:37|56493.78
02:42:38|56493.77
02:42:38|56493.77
02:42:40|56491.07
02:42:41|56491.07
02:42:42|56491.07
02:42:43|56487.87
02:42:44|56487.86
02:42:45|56483.37
02:42:46|56477.87
02:42:47|56474.73
02:42:48|56474.73
02:42:49|56474.72
02:42:49|56474.72
02:42:51|56474.72
02:42:52|56474.72
02:42:53|56474.72
02:42:54|56482.71
02:42:55|56492.3
02:42:56|56492.92
02:42:57|56492.92
02:42:58|56492.93
02:42:58|56493.21
02:42:59|56498.54
02:43:01|56498.54
02:43:02|56498.54
02:43:02|56498.53
02:43:03|56498.53
02:43:05|56498.53
02:43:06|56498.53
02:43:07|56499.99
02:43:08|56500.
02:43:08|56500.
02:43:10|56501.91
02:43:11|56501.91
02:43:12|56501.91
02:43:13|56501.91
02:43:14|56501.91
02:43:15|56501.91
02:43:17|56497.46
02:43:18|56489.84
02:43:20|56489.84
02:43:21|56487.88
02:43:23|56487.92
02:43:24|56489.84
02:43:25|56485.41
02:43:26|56488.22
02:43:27|56482.06
02:43:28|56482.06
02:43:29|56479.27
02:43:30|56479.26
02:43:31|56479.26
02:43:32|56479.26
02:43:34|56420.
02:43:35|56408.95
02:43:36|56475.57
02:43:38|56444.72
02:43:39|56444.72
02:43:40|56444.73
02:43:41|56444.72
02:43:42|56444.73
02:43:42|56444.73
02:43:44|56435.46
02:43:44|56390.83
02:43:45|56372.36
02:43:47|56363.64
02:43:48|56364.2
02:43:49|56354.11
02:43:49|56361.34
02:43:51|56384.27
02:43:52|56382.87
02:43:52|56354.68
02:43:53|56359.44
02:43:54|56362.43
02:43:55|56377.56
02:43:57|56375.68
02:43:57|56375.68
02:43:59|56378.47
02:43:59|56378.46
02:44:01|56373.58
02:44:02|56373.58
02:44:02|56364.23
02:44:03|56364.22
02:44:04|56371.93
02:44:06|56371.93
02:44:07|56371.93
02:44:07|56371.92
02:44:08|56360.03
02:44:09|56354.64
02:44:11|56360.65
02:44:11|56359.68
02:44:12|56376.37
02:44:13|56375.21
02:44:15|56367.55
02:44:17|56360.79
02:44:17|56360.32
02:44:19|56362.93
02:44:21|56363.65
02:44:23|56375.18
02:44:24|56377.75
02:44:25|56377.75
02:44:25|56293.3
02:44:27|56311.94
02:44:27|56303.34
02:44:29|56300.46
02:44:30|56307.89
02:44:30|56298.29
02:44:32|56297.42
02:44:32|56291.92
02:44:34|56291.92
02:44:35|56290.32
02:44:35|56281.04
02:44:37|56274.37
02:44:38|56279.4
02:44:39|56279.85
02:44:40|56279.84
02:44:40|56275.69
02:44:42|56274.37
02:44:43|56279.65
02:44:43|56291.59
02:44:45|56318.8
02:44:45|56318.81
02:44:47|56305.02
02:44:48|56305.02
02:44:48|56305.02
02:44:50|56291.51
02:44:50|56288.68
02:44:51|56291.5
02:44:53|56277.89
02:44:53|56274.37
02:44:54|56271.36
02:44:56|56262.95
02:44:57|56262.94
02:44:57|56282.71
02:44:58|56291.97
02:44:59|56309.13
02:45:01|56289.34
02:45:01|56270.46
02:45:03|56276.03
02:45:03|56273.22
02:45:04|56262.94
02:45:06|56262.95
02:45:06|56262.95
02:45:08|56258.52
02:45:10|56267.6
02:45:11|56262.03
02:45:11|56258.84
02:45:12|56258.84
02:45:13|56260.57
02:45:14|56260.57
02:45:15|56266.76
02:45:17|56266.75
02:45:19|56250.
02:45:21|56250.
02:45:22|56250.
02:45:23|56260.12
02:45:23|56271.15
02:45:24|56272.31
02:45:26|56266.48
02:45:27|56259.34
02:45:28|56259.98
02:45:29|56266.65
02:45:29|56266.66
02:45:31|56266.66
02:45:32|56261.85
02:45:34|56261.14
02:45:34|56255.91
02:45:35|56255.91
02:45:36|56255.9
02:45:37|56255.91
02:45:38|56255.91
02:45:39|56255.91
02:45:40|56250.
02:45:41|56223.98
02:45:42|56225.67
02:45:43|56230.37
02:45:44|56230.37
02:45:45|56235.12
02:45:47|56246.71
02:45:47|56250.01
02:45:48|56226.6
02:45:49|56242.51
02:45:50|56242.51
02:45:51|56239.16
02:45:52|56236.18
02:45:53|56228.98
02:45:54|56228.99
02:45:55|56228.99
02:45:56|56232.83
02:45:57|56249.81
02:45:58|56249.82
02:45:59|56219.03
02:46:00|56239.88
02:46:01|56244.
02:46:02|56249.81
02:46:03|56251.59
02:46:04|56251.6
02:46:05|56243.97
02:46:06|56243.98
02:46:07|56231.82
02:46:09|56241.6
02:46:10|56241.61
02:46:11|56241.6
02:46:12|56237.25
02:46:13|56237.25
02:46:14|56237.24
02:46:15|56237.24
02:46:16|56246.14
02:46:17|56246.14
02:46:19|56246.14
02:46:21|56269.99
02:46:22|56275.51
02:46:23|56279.99
02:46:23|56292.8
02:46:25|56295.39
02:46:27|56295.4
02:46:28|56307.76
02:46:29|56307.76
02:46:30|56298.41
02:46:31|56298.41
02:46:32|56304.55
02:46:33|56306.68
02:46:34|56307.76
02:46:35|56300.66
02:46:36|56304.83
02:46:37|56302.1
02:46:38|56288.2
02:46:39|56280.01
02:46:40|56275.51
02:46:41|56275.51
02:46:42|56274.36
02:46:43|56270.
02:46:44|56274.34
02:46:45|56274.34
02:46:47|56274.34
02:46:47|56289.64
02:46:48|56292.59
02:46:49|56294.12
02:46:51|56293.3
02:46:51|56295.85
02:46:52|56295.84
02:46:53|56295.92
02:46:55|56299.99
02:46:56|56299.99
02:46:57|56300.
02:46:59|56300.25
02:46:59|56300.26
02:47:01|56300.26
02:47:02|56307.76
02:47:03|56307.76
02:47:04|56311.38
02:47:05|56314.99
02:47:06|56318.37
02:47:07|56323.76
02:47:08|56323.76
02:47:09|56323.72
02:47:10|56322.91
02:47:11|56320.08
02:47:12|56320.09
02:47:13|56317.03
02:47:14|56308.9
02:47:15|56308.9
02:47:16|56308.9
02:47:17|56316.58
02:47:18|56316.58
02:47:20|56318.54
02:47:21|56328.73
02:47:23|56341.39
02:47:23|56344.31
02:47:25|56344.32
02:47:27|56357.
02:47:28|56363.79
02:47:29|56360.44
02:47:30|56356.55
02:47:31|56357.68
02:47:32|56357.69
02:47:33|56371.02
02:47:34|56373.03
02:47:35|56376.7
02:47:36|56385.89
02:47:37|56386.49
02:47:38|56383.74
02:47:39|56367.61
02:47:40|56377.53
02:47:41|56372.45
02:47:42|56381.94
02:47:43|56386.45
02:47:45|56386.46
02:47:46|56386.5
02:47:47|56387.2
02:47:47|56391.93
02:47:49|56392.
02:47:49|56391.99
02:47:51|56401.58
02:47:52|56404.32
02:47:53|56404.33
02:47:54|56405.91
02:47:55|56410.1
02:47:56|56418.66
02:47:57|56422.29
02:47:58|56426.83
02:47:59|56429.52
02:48:00|56429.52
02:48:01|56417.83
02:48:02|56407.5
02:48:03|56404.32
02:48:04|56388.15
02:48:05|56398.9
02:48:06|56386.45
02:48:07|56338.77
02:48:09|56355.8
02:48:10|56349.79
02:48:11|56357.94
02:48:12|56377.9
02:48:13|56367.42
02:48:14|56367.42
02:48:15|56350.45
02:48:16|56347.63
02:48:16|56342.63
02:48:18|56346.35
02:48:19|56346.36
02:48:21|56358.98
02:48:22|56348.77
02:48:23|56348.77
02:48:24|56361.77
02:48:26|56361.77
02:48:26|56361.78
02:48:28|56361.93
02:48:29|56361.78
02:48:31|56361.78
02:48:31|56361.78
02:48:32|56381.71
02:48:33|56370.96
02:48:34|56370.96
02:48:36|56358.99
02:48:38|56353.75
02:48:39|56360.11
02:48:40|56353.75
02:48:42|56352.58
02:48:42|56352.59
02:48:43|56352.58
02:48:45|56352.58
02:48:46|56352.
02:48:47|56335.67
02:48:49|56327.92
02:48:49|56329.88
02:48:50|56328.45
02:48:51|56328.45
02:48:52|56328.45
02:48:53|56328.45
02:48:54|56341.75
02:48:55|56341.75
02:48:56|56341.75
02:48:58|56341.77
02:48:59|56341.77
02:48:59|56355.8
02:49:00|56354.99
02:49:01|56354.99
02:49:02|56361.62
02:49:04|56352.6
02:49:04|56352.6
02:49:06|56353.34
02:49:06|56353.35
02:49:07|56353.35
02:49:08|56361.02
02:49:10|56361.02
02:49:11|56361.01
02:49:12|56361.02
02:49:13|56370.49
02:49:14|56370.49
02:49:15|56373.79
02:49:16|56373.79
02:49:17|56373.79
02:49:18|56376.88
02:49:19|56382.22
02:49:21|56380.76
02:49:23|56376.88
02:49:25|56374.05
02:49:26|56382.42
02:49:28|56382.41
02:49:29|56387.95
02:49:31|56381.3
02:49:32|56368.08
02:49:32|56368.08
02:49:34|56368.08
02:49:35|56373.06
02:49:35|56382.7
02:49:38|56382.7
02:49:39|56375.7
02:49:40|56379.88
02:49:41|56375.68
02:49:41|56373.06
02:49:44|56363.81
02:49:45|56364.79
02:49:45|56352.59
02:49:46|56352.59
02:49:47|56352.59
02:49:48|56351.26
02:49:49|56351.26
02:49:50|56351.26
02:49:51|56352.6
02:49:52|56351.25
02:49:53|56351.26
02:49:54|56343.09
02:49:55|56325.9
02:49:56|56325.1
02:49:57|56332.19
02:49:58|56336.21
02:49:59|56336.21
02:50:00|56336.23
02:50:01|56336.23
02:50:02|56336.23
02:50:03|56336.23
02:50:04|56327.58
02:50:05|56328.41
02:50:06|56336.2
02:50:07|56336.2
02:50:08|56336.21
02:50:09|56339.82
02:50:10|56339.83
02:50:11|56339.82
02:50:12|56339.83
02:50:13|56357.13
02:50:14|56365.38
02:50:15|56371.
02:50:16|56378.58
02:50:17|56376.8
02:50:18|56376.79
02:50:19|56372.13
02:50:20|56372.13
02:50:22|56372.13
02:50:24|56348.23
02:50:26|56342.63
02:50:27|56339.82
02:50:28|56339.82
02:50:29|56339.82
02:50:30|56342.58
02:50:31|56342.58
02:50:32|56342.58
02:50:33|56342.59
02:50:34|56354.68
02:50:35|56338.33
02:50:36|56338.27
02:50:37|56338.27
02:50:39|56338.28
02:50:40|56338.27
02:50:41|56338.27
02:50:42|56338.28
02:50:43|56338.28
02:50:44|56338.28
02:50:45|56338.28
02:50:46|56338.28
02:50:47|56338.28
02:50:48|56338.27
02:50:49|56338.27
02:50:50|56338.28
02:50:51|56338.28
02:50:52|56338.28
02:50:53|56338.28
02:50:54|56364.08
02:50:55|56364.42
02:50:56|56364.42
02:50:57|56364.42
02:50:58|56362.53
02:50:59|56353.12
02:51:00|56353.03
02:51:01|56353.03
02:51:02|56358.29
02:51:03|56355.41
02:51:04|56355.23
02:51:05|56353.37
02:51:06|56355.41
02:51:07|56355.4
02:51:08|56355.41
02:51:09|56355.41
02:51:10|56355.41
02:51:11|56355.41
02:51:13|56355.42
02:51:15|56355.42
02:51:15|56331.01
02:51:16|56330.01
02:51:17|56330.
02:51:18|56330.
02:51:19|56330.01
02:51:20|56330.01
02:51:21|56331.
02:51:23|56330.99
02:51:25|56330.99
02:51:27|56330.99
02:51:28|56330.1
02:51:28|56330.1
02:51:30|56330.1
02:51:30|56330.1
02:51:33|56325.1
02:51:33|56324.36
02:51:34|56324.36
02:51:36|56324.36
02:51:36|56324.8
02:51:37|56324.8
02:51:38|56326.15
02:51:40|56326.16
02:51:40|56326.16
02:51:41|56326.16
02:51:42|56326.16
02:51:44|56326.16
02:51:45|56338.41
02:51:45|56338.42
02:51:46|56338.41
02:51:47|56338.42
02:51:48|56338.39
02:51:49|56338.4
02:51:50|56338.39
02:51:51|56338.39
02:51:53|56338.4
02:51:53|56338.4
02:51:55|56338.39
02:51:56|56338.4
02:51:57|56338.4
02:51:58|56338.4
02:51:59|56338.4
02:52:00|56346.07
02:52:01|56355.39
02:52:02|56355.39
02:52:03|56355.39
02:52:04|56338.78
02:52:05|56331.14
02:52:06|56327.04
02:52:08|56325.79
02:52:09|56325.79
02:52:10|56326.61
02:52:11|56326.62
02:52:12|56326.62
02:52:13|56326.62
02:52:14|56326.62
02:52:15|56326.62
02:52:15|56333.18
02:52:17|56333.17
02:52:17|56333.17
02:52:19|56333.17
02:52:20|56326.62
02:52:21|56326.62
02:52:22|56355.5
02:52:23|56355.49
02:52:25|56355.5
02:52:27|56355.5
02:52:28|56346.99
02:52:29|56334.82
02:52:31|56337.21
02:52:32|56337.22
02:52:33|56337.22
02:52:35|56337.21
02:52:37|56337.2
02:52:37|56337.2
02:52:38|56337.2
02:52:39|56337.21
02:52:41|56351.03
02:52:41|56351.03
02:52:43|56351.03
02:52:44|56351.03
02:52:45|56351.04
02:52:46|56352.97
02:52:47|56352.97
02:52:48|56352.97
02:52:49|56352.97
02:52:50|56352.97
02:52:51|56352.98
02:52:52|56352.98
02:52:53|56352.98
02:52:54|56352.98
02:52:55|56352.97
02:52:56|56352.97
02:52:57|56352.97
02:52:58|56355.83
02:52:59|56355.84
02:53:00|56361.92
02:53:01|56361.91
02:53:02|56355.83
02:53:03|56354.52
02:53:04|56357.36
02:53:05|56360.2
02:53:06|56360.21
02:53:07|56360.2
02:53:08|56361.91
02:53:09|56361.91
02:53:10|56365.
02:53:11|56365.
02:53:12|56364.99
02:53:13|56365.
02:53:14|56365.37
02:53:15|56365.38
02:53:16|56385.18
02:53:17|56385.18
02:53:18|56385.18
02:53:19|56385.18
02:53:20|56385.18
02:53:21|56385.19
02:53:22|56379.57
02:53:23|56367.17
02:53:24|56367.17
02:53:26|56360.
02:53:28|56357.36
02:53:29|56357.37
02:53:30|56357.37
02:53:31|56357.37
02:53:32|56357.36
02:53:32|56342.64
02:53:33|56342.64
02:53:36|56337.29
02:53:37|56337.26
02:53:38|56330.01
02:53:39|56317.96
02:53:40|56317.96
02:53:41|56317.97
02:53:42|56318.49
02:53:43|56316.68
02:53:44|56311.4
02:53:45|56308.02
02:53:46|56308.
02:53:47|56308.
02:53:48|56310.9
02:53:49|56317.97
02:53:50|56312.28
02:53:51|56313.16
02:53:52|56313.17
02:53:53|56313.17
02:53:54|56314.87
02:53:56|56314.87
02:53:56|56314.88
02:53:57|56317.92
02:53:58|56317.92
02:53:59|56317.93
02:54:00|56317.93
02:54:01|56317.92
02:54:03|56317.92
02:54:04|56317.68
02:54:06|56317.68
02:54:07|56317.92
02:54:07|56317.92
02:54:08|56317.97
02:54:09|56317.97
02:54:10|56317.97
02:54:11|56317.97
02:54:12|56317.96
02:54:13|56317.96
02:54:14|56317.93
02:54:15|56317.92
02:54:16|56317.88
02:54:17|56314.88
02:54:18|56314.89
02:54:19|56314.87
02:54:20|56309.1
02:54:21|56308.97
02:54:22|56308.97
02:54:23|56308.97
02:54:24|56308.97
02:54:26|56311.66
02:54:28|56308.93
02:54:29|56308.92
02:54:31|56302.94
02:54:32|56308.92
02:54:33|56300.31
02:54:33|56300.31
02:54:34|56300.31
02:54:36|56300.3
02:54:37|56300.31
02:54:38|56300.02
02:54:39|56300.27
02:54:40|56300.27
02:54:41|56300.27
02:54:42|56300.27
02:54:42|56300.28
02:54:44|56300.28
02:54:45|56300.27
02:54:46|56300.28
02:54:48|56300.27
02:54:49|56310.
02:54:49|56310.
02:54:51|56324.96
02:54:52|56324.95
02:54:52|56333.93
02:54:54|56333.93
02:54:54|56337.25
02:54:56|56337.25
02:54:57|56324.73
02:54:58|56325.2
02:54:58|56324.74
02:54:59|56328.5
02:55:00|56328.5
02:55:02|56328.51
02:55:03|56328.51
02:55:03|56328.51
02:55:04|56328.51
02:55:05|56328.51
02:55:06|56330.16
02:55:08|56330.16
02:55:09|56330.17
02:55:09|56330.17
02:55:11|56330.17
02:55:12|56330.17
02:55:13|56332.47
02:55:13|56337.26
02:55:15|56337.26
02:55:16|56337.26
02:55:17|56340.17
02:55:18|56340.17
02:55:19|56345.81
02:55:19|56349.38
02:55:20|56345.95
02:55:21|56348.54
02:55:22|56344.65
02:55:24|56344.64
02:55:24|56339.57
02:55:25|56341.32
02:55:26|56347.32
02:55:29|56348.2
02:55:29|56348.55
02:55:30|56350.1
02:55:31|56351.25
02:55:33|56334.18
02:55:34|56334.18
02:55:36|56334.18
02:55:37|56334.18
02:55:38|56334.18
02:55:38|56320.
02:55:40|56320.01
02:55:40|56320.01
02:55:42|56320.01
02:55:43|56317.92
02:55:44|56321.82
02:55:44|56312.5
02:55:46|56312.5
02:55:47|56312.5
02:55:48|56310.14
02:55:49|56310.14
02:55:50|56310.13
02:55:51|56310.13
02:55:51|56310.13
02:55:53|56310.14
02:55:55|56310.13
02:55:55|56337.24
02:55:56|56342.63
02:55:57|56342.63
02:55:59|56348.8
02:56:00|56348.8
02:56:01|56347.63
02:56:02|56349.99
02:56:03|56342.42
02:56:04|56342.42
02:56:05|56340.24
02:56:06|56348.74
02:56:07|56348.73
02:56:08|56348.74
02:56:09|56332.53
02:56:10|56324.67
02:56:11|56325.59
02:56:12|56313.56
02:56:13|56313.56
02:56:14|56313.56
02:56:15|56328.63
02:56:16|56332.16
02:56:17|56332.17
02:56:18|56328.62
02:56:19|56297.95
02:56:20|56292.7
02:56:21|56292.71
02:56:22|56292.71
02:56:23|56299.99
02:56:24|56300.
02:56:25|56307.5
02:56:26|56307.31
02:56:27|56307.3
02:56:29|56307.3
02:56:30|56307.3
02:56:32|56307.34
02:56:34|56312.72
02:56:34|56312.72
02:56:36|56315.59
02:56:37|56309.54
02:56:39|56307.31
02:56:40|56314.11
02:56:41|56314.11
02:56:42|56319.54
02:56:43|56319.54
02:56:44|56319.55
02:56:45|56319.55
02:56:46|56319.55
02:56:47|56319.55
02:56:48|56319.87
02:56:49|56323.78
02:56:50|56323.77
02:56:51|56323.77
02:56:52|56323.77
02:56:53|56323.77
02:56:54|56336.16
02:56:55|56341.42
02:56:56|56341.42
02:56:57|56341.42
02:56:58|56341.42
02:56:59|56341.42
02:57:00|56362.5
02:57:01|56364.01
02:57:02|56364.
02:57:03|56364.
02:57:04|56364.
02:57:05|56364.01
02:57:06|56373.28
02:57:07|56367.91
02:57:08|56367.91
02:57:09|56367.91
02:57:10|56364.
02:57:11|56364.
02:57:12|56364.01
02:57:13|56364.01
02:57:14|56364.01
02:57:15|56370.8
02:57:16|56350.
02:57:17|56350.
02:57:18|56350.
02:57:19|56349.99
02:57:20|56350.
02:57:21|56350.
02:57:22|56310.18
02:57:23|56288.86
02:57:24|56280.5
02:57:25|56269.99
02:57:26|56303.41
02:57:27|56301.91
02:57:28|56276.45
02:57:30|56269.61
02:57:32|56280.28
02:57:33|56270.1
02:57:35|56255.45
02:57:36|56262.44
02:57:37|56262.62
02:57:38|56262.63
02:57:40|56262.63
02:57:41|56255.45
02:57:42|56251.62
02:57:43|56254.43
02:57:44|56263.
02:57:45|56260.87
02:57:46|56243.32
02:57:47|56228.86
02:57:48|56221.07
02:57:49|56234.42
02:57:50|56237.82
02:57:51|56246.22
02:57:52|56246.22
02:57:53|56246.38
02:57:54|56226.78
02:57:55|56223.95
02:57:56|56226.83
02:57:57|56246.76
02:57:58|56249.94
02:57:59|56249.95
02:58:01|56249.95
02:58:02|56249.95
02:58:03|56248.44
02:58:04|56248.44
02:58:05|56248.45
02:58:05|56248.44
02:58:07|56248.45
02:58:08|56233.32
02:58:09|56223.76
02:58:10|56223.77
02:58:11|56230.23
02:58:11|56228.7
02:58:14|56228.72
02:58:14|56228.72
02:58:16|56228.71
02:58:17|56229.85
02:58:17|56230.08
02:58:18|56230.08
02:58:19|56230.08
02:58:20|56230.08
02:58:22|56233.03
02:58:22|56233.03
02:58:23|56235.
02:58:24|56238.62
02:58:25|56237.6
02:58:26|56232.05
02:58:28|56229.36
02:58:28|56229.36
02:58:30|56227.31
02:58:31|56212.08
02:58:33|56226.81
02:58:35|56216.61
02:58:36|56217.69
02:58:37|56226.34
02:58:39|56215.83
02:58:39|56215.83
02:58:40|56233.48
02:58:41|56240.
02:58:42|56240.
02:58:43|56233.14
02:58:45|56236.15
02:58:45|56225.9
02:58:47|56225.89
02:58:48|56221.51
02:58:49|56223.96
02:58:50|56227.68
02:58:51|56227.79
02:58:52|56227.79
02:58:53|56233.5
02:58:54|56233.5
02:58:55|56233.5
02:58:56|56238.81
02:58:58|56250.81
02:58:58|56266.06
02:59:00|56264.83
02:59:01|56264.83
02:59:03|56311.39
02:59:03|56299.48
02:59:05|56244.17
02:59:05|56189.58
02:59:07|56241.26
02:59:08|56215.87
02:59:09|56230.25
02:59:10|56230.26
02:59:11|56230.25
02:59:12|56230.26
02:59:13|56230.26
02:59:14|56235.32
02:59:16|56209.6
02:59:16|56192.42
02:59:18|56197.88
02:59:18|56197.88
02:59:20|56204.82
02:59:21|56208.59
02:59:21|56206.69
02:59:23|56190.77
02:59:24|56190.77
02:59:25|56170.01
02:59:26|56169.7
02:59:27|56172.5
02:59:28|56178.8
02:59:29|56178.79
02:59:30|56189.76
02:59:32|56169.69
02:59:33|56168.53
02:59:34|56181.61
02:59:36|56191.96
02:59:38|56171.02
02:59:39|56171.01
02:59:40|56183.91
02:59:41|56196.65
02:59:42|56196.64
02:59:43|56205.06
02:59:44|56219.78
02:59:45|56224.77
02:59:47|56228.28
02:59:47|56235.54
02:59:49|56213.92
02:59:50|56200.83
02:59:51|56200.84
02:59:52|56200.84
02:59:53|56215.04
02:59:54|56226.53
02:59:55|56257.41
02:59:56|56261.56
02:59:57|56275.75
02:59:58|56275.73
02:59:59|56273.75
03:00:01|56269.21
03:00:02|56248.45
03:00:03|56237.08
03:00:03|56237.08
03:00:05|56250.37
03:00:06|56250.38
03:00:06|56250.37
03:00:08|56256.99
03:00:09|56279.99
03:00:10|56278.93
03:00:11|56289.51
03:00:12|56307.37
03:00:13|56307.38
03:00:14|56315.8
03:00:14|56311.73
03:00:16|56321.87
03:00:16|56321.87
03:00:17|56321.87
03:00:20|56314.9
03:00:20|56297.13
03:00:21|56297.47
03:00:23|56297.47
03:00:24|56322.32
03:00:24|56322.33
03:00:26|56322.33
03:00:26|56324.99
03:00:27|56327.81
03:00:29|56322.33
03:00:29|56322.33
03:00:31|56330.94
03:00:33|56330.94
03:00:34|56335.29
03:00:35|56326.93
03:00:36|56309.04
03:00:37|56306.47
03:00:38|56307.58
03:00:39|56307.58
03:00:40|56307.67
03:00:41|56308.01
03:00:42|56329.22
03:00:43|56302.12
03:00:45|56315.32
03:00:46|56316.41
03:00:47|56321.24
03:00:48|56312.1
03:00:49|56308.21
03:00:50|56319.96
03:00:51|56319.5
03:00:51|56328.82
03:00:53|56331.64
03:00:55|56335.37
03:00:55|56349.01
03:00:56|56342.74
03:00:57|56349.99
03:00:58|56350.13
03:00:59|56351.58
03:01:00|56353.53
03:01:01|56361.65
03:01:03|56356.02
03:01:03|56358.84
03:01:05|56375.
03:01:05|56375.01
03:01:06|56378.77
03:01:07|56378.77
03:01:09|56378.77
03:01:10|56378.77
03:01:10|56378.77
03:01:12|56378.77
03:01:13|56378.77
03:01:13|56358.79
03:01:14|56367.94
03:01:15|56373.73
03:01:17|56370.77
03:01:17|56370.77
03:01:19|56371.47
03:01:19|56378.7
03:01:20|56378.71
03:01:22|56378.7
03:01:22|56378.7
03:01:23|56378.7
03:01:24|56378.7
03:01:26|56378.7
03:01:26|56378.7
03:01:27|56378.71
03:01:29|56378.7
03:01:30|56378.7
03:01:31|56378.7
03:01:31|56378.7
03:01:32|56385.89
03:01:34|56386.27
03:01:36|56386.43
03:01:37|56388.12
03:01:38|56387.27
03:01:39|56388.08
03:01:41|56383.12
03:01:43|56380.6
03:01:43|56380.61
03:01:45|56367.49
03:01:45|56367.48
03:01:48|56367.49
03:01:48|56349.41
03:01:50|56337.27
03:01:51|56337.27
03:01:53|56337.27
03:01:54|56339.74
03:01:55|56346.11
03:01:56|56361.05
03:01:57|56360.72
03:01:58|56349.42
03:01:59|56349.42
03:02:00|56349.42
03:02:01|56342.71
03:02:02|56342.71
03:02:03|56337.26
03:02:04|56324.32
03:02:05|56302.44
03:02:06|56306.78
03:02:07|56303.88
03:02:08|56307.28
03:02:09|56319.57
03:02:10|56313.2
03:02:11|56312.5
03:02:12|56300.01
03:02:13|56300.13
03:02:14|56303.37
03:02:15|56300.
03:02:16|56304.83
03:02:17|56287.61
03:02:18|56285.71
03:02:19|56285.53
03:02:20|56289.77
03:02:21|56295.81
03:02:22|56291.52
03:02:23|56294.33
03:02:24|56304.17
03:02:25|56304.17
03:02:26|56304.17
03:02:27|56304.17
03:02:28|56306.98
03:02:29|56299.29
03:02:30|56306.91
03:02:32|56287.61
03:02:32|56286.09
03:02:34|56286.1
03:02:35|56289.24
03:02:37|56316.19
03:02:39|56310.57
03:02:40|56310.66
03:02:42|56310.65
03:02:43|56310.66
03:02:44|56310.66
03:02:46|56310.66
03:02:46|56300.52
03:02:48|56292.96
03:02:48|56285.92
03:02:49|56295.27
03:02:51|56295.27
03:02:52|56295.27
03:02:54|56309.67
03:02:54|56309.66
03:02:55|56309.66
03:02:56|56308.21
03:02:57|56308.2
03:02:58|56308.2
03:02:59|56308.2
03:03:00|56305.06
03:03:01|56305.06
03:03:02|56309.66
03:03:03|56309.66
03:03:04|56315.49
03:03:05|56318.48
03:03:07|56318.49
03:03:07|56318.49
03:03:08|56318.49
03:03:09|56318.49
03:03:11|56318.49
03:03:11|56318.46
03:03:12|56318.47
03:03:13|56314.75
03:03:14|56314.74
03:03:16|56314.74
03:03:16|56307.34
03:03:17|56298.6
03:03:18|56298.59
03:03:19|56298.6
03:03:20|56298.6
03:03:21|56285.53
03:03:22|56285.53
03:03:23|56285.54
03:03:24|56285.54
03:03:25|56285.53
03:03:27|56285.53
03:03:27|56285.53
03:03:28|56285.52
03:03:29|56285.37
03:03:31|56285.37
03:03:32|56285.37
03:03:33|56285.37
03:03:34|56285.53
03:03:36|56289.11
03:03:37|56290.56
03:03:39|56290.56
03:03:40|56295.23
03:03:41|56296.94
03:03:42|56296.95
03:03:43|56294.74
03:03:44|56294.76
03:03:45|56294.76
03:03:45|56289.12
03:03:48|56285.38
03:03:48|56290.2
03:03:49|56290.2
03:03:50|56291.61
03:03:51|56291.61
03:03:53|56293.35
03:03:54|56294.55
03:03:55|56294.54
03:03:56|56308.54
03:03:57|56316.23
03:03:59|56319.85
03:04:00|56319.86
03:04:01|56319.85
03:04:02|56308.59
03:04:02|56307.
03:04:04|56306.99
03:04:06|56308.59
03:04:06|56321.12
03:04:07|56320.03
03:04:09|56320.03
03:04:10|56321.1
03:04:10|56328.11
03:04:12|56328.11
03:04:12|56337.25
03:04:13|56337.25
03:04:14|56337.26
03:04:15|56332.89
03:04:17|56324.91
03:04:18|56324.91
03:04:19|56329.32
03:04:19|56329.31
03:04:21|56347.62
03:04:21|56347.61
03:04:24|56349.97
03:04:24|56349.97
03:04:25|56350.
03:04:26|56349.99
03:04:27|56349.99
03:04:29|56350.
03:04:30|56353.05
03:04:31|56354.01
03:04:32|56360.06
03:04:33|56359.91
03:04:34|56359.91
03:04:35|56357.09
03:04:37|56355.45
03:04:39|56355.45
03:04:39|56354.55
03:04:41|56361.23
03:04:42|56358.9
03:04:43|56358.88
03:04:45|56358.88
03:04:47|56358.89
03:04:48|56351.39
03:04:50|56351.38
03:04:51|56351.38
03:04:53|56357.79
03:04:54|56357.79
03:04:55|56401.33
03:04:56|56391.99
03:04:57|56391.99
03:04:58|56391.99
03:04:58|56403.31
03:05:00|56403.31
03:05:01|56403.31
03:05:02|56407.48
03:05:04|56407.48
03:05:05|56396.98
03:05:06|56396.97
03:05:06|56396.97
03:05:07|56391.5
03:05:08|56381.66
03:05:10|56376.71
03:05:11|56381.67
03:05:12|56381.66
03:05:12|56383.93
03:05:14|56392.7
03:05:14|56392.7
03:05:15|56392.71
03:05:16|56392.71
03:05:18|56392.72
03:05:18|56392.72
03:05:19|56392.71
03:05:20|56392.71
03:05:21|56392.71
03:05:23|56392.71
03:05:23|56392.71
03:05:25|56392.71
03:05:25|56392.72
03:05:27|56392.72
03:05:27|56392.72
03:05:28|56394.07
03:05:29|56394.06
03:05:30|56394.06
03:05:31|56399.03
03:05:32|56419.78
03:05:33|56419.78
03:05:34|56419.78
03:05:36|56419.78
03:05:38|56415.82
03:05:39|56415.82
03:05:40|56391.71
03:05:41|56391.72
03:05:42|56391.71
03:05:43|56391.72
03:05:44|56391.72
03:05:46|56391.71
03:05:47|56391.71
03:05:48|56391.71
03:05:49|56391.71
03:05:51|56391.71
03:05:52|56391.72
03:05:53|56391.71
03:05:54|56391.72
03:05:54|56388.15
03:05:57|56389.62
03:05:57|56389.62
03:05:58|56389.62
03:06:00|56389.63
03:06:01|56389.58
03:06:02|56388.15
03:06:03|56388.14
03:06:04|56388.14
03:06:05|56391.71
03:06:06|56391.71
03:06:07|56391.71
03:06:08|56391.72
03:06:09|56391.71
03:06:10|56391.71
03:06:11|56406.88
03:06:12|56392.33
03:06:13|56394.64
03:06:14|56393.83
03:06:15|56393.83
03:06:16|56398.73
03:06:17|56385.66
03:06:18|56416.32
03:06:19|56405.32
03:06:20|56405.32
03:06:21|56389.03
03:06:22|56380.29
03:06:23|56371.17
03:06:24|56376.5
03:06:25|56376.5
03:06:26|56376.5
03:06:27|56376.51
03:06:28|56380.17
03:06:29|56380.17
03:06:30|56373.16
03:06:31|56368.64
03:06:32|56368.64
03:06:33|56368.64
03:06:34|56368.64
03:06:35|56370.52
03:06:36|56370.52
03:06:37|56370.52
03:06:39|56375.35
03:06:40|56375.35
03:06:42|56377.76
03:06:42|56377.77
03:06:45|56372.87
03:06:45|56372.86
03:06:46|56372.87
03:06:47|56372.86
03:06:49|56360.
03:06:50|56350.
03:06:51|56350.01
03:06:52|56345.95
03:06:53|56345.95
03:06:54|56345.95
03:06:55|56343.98
03:06:56|56343.98
03:06:57|56343.98
03:06:59|56343.97
03:07:00|56343.97
03:07:01|56338.33
03:07:01|56338.32
03:07:04|56338.32
03:07:05|56338.33
03:07:06|56343.99
03:07:07|56345.96
03:07:08|56345.96
03:07:09|56345.96
03:07:09|56346.65
03:07:10|56346.64
03:07:11|56346.64
03:07:12|56346.65
03:07:13|56346.65
03:07:14|56347.02
03:07:15|56347.02
03:07:17|56347.02
03:07:18|56347.02
03:07:19|56347.02
03:07:19|56347.01
03:07:21|56347.02
03:07:21|56346.65
03:07:22|56346.65
03:07:24|56346.65
03:07:24|56346.66
03:07:26|56346.66
03:07:27|56347.02
03:07:28|56349.89
03:07:28|56351.06
03:07:30|56351.06
03:07:30|56351.64
03:07:31|56351.65
03:07:32|56351.65
03:07:33|56363.46
03:07:34|56363.45
03:07:35|56363.45
03:07:36|56363.45
03:07:37|56363.45
03:07:40|56363.45
03:07:41|56363.45
03:07:42|56363.45
03:07:43|56365.38
03:07:45|56367.
03:07:45|56369.46
03:07:47|56369.46
03:07:48|56369.46
03:07:49|56369.47
03:07:49|56369.46
03:07:51|56369.47
03:07:52|56375.11
03:07:53|56385.28
03:07:54|56388.55
03:07:55|56388.55
03:07:56|56385.31
03:07:57|56384.05
03:07:58|56384.06
03:07:59|56385.26
03:07:59|56385.25
03:08:01|56385.26
03:08:02|56385.29
03:08:03|56385.83
03:08:04|56387.06
03:08:05|56385.84
03:08:06|56384.06
03:08:06|56408.58
03:08:08|56408.59
03:08:09|56408.59
03:08:10|56410.87
03:08:10|56410.87
03:08:12|56406.39
03:08:13|56404.09
03:08:14|56397.32
03:08:15|56407.02
03:08:16|56407.13
03:08:17|56407.13
03:08:18|56420.24
03:08:19|56420.24
03:08:20|56420.24
03:08:21|56406.4
03:08:22|56413.33
03:08:23|56413.33
03:08:24|56408.5
03:08:24|56408.51
03:08:26|56408.51
03:08:27|56408.5
03:08:27|56408.51
03:08:28|56408.51
03:08:30|56408.5
03:08:30|56408.5
03:08:31|56408.51
03:08:32|56408.53
03:08:34|56408.53
03:08:35|56411.36
03:08:37|56411.36
03:08:37|56411.36
03:08:39|56411.37
03:08:40|56408.7
03:08:42|56408.51
03:08:43|56408.51
03:08:44|56408.5
03:08:44|56395.24
03:08:45|56395.24
03:08:46|56399.7
03:08:48|56401.05
03:08:49|56401.04
03:08:50|56401.05
03:08:51|56400.82
03:08:52|56400.83
03:08:53|56400.83
03:08:54|56400.82
03:08:55|56400.82
03:08:56|56400.82
03:08:57|56400.82
03:08:58|56400.83
03:09:00|56400.83
03:09:02|56400.
03:09:03|56388.15
03:09:04|56388.14
03:09:05|56388.14
03:09:06|56388.14
03:09:06|56388.14
03:09:08|56388.14
03:09:10|56388.15
03:09:11|56388.15
03:09:12|56388.15
03:09:13|56388.15
03:09:14|56401.05
03:09:15|56401.06
03:09:15|56401.06
03:09:16|56401.05
03:09:18|56389.85
03:09:18|56389.85
03:09:19|56409.38
03:09:21|56419.89
03:09:22|56421.39
03:09:24|56421.39
03:09:24|56428.24
03:09:25|56423.61
03:09:26|56422.07
03:09:27|56422.07
03:09:28|56423.61
03:09:29|56434.18
03:09:31|56428.2
03:09:32|56423.63
03:09:33|56426.47
03:09:34|56427.32
03:09:35|56427.32
03:09:36|56427.32
03:09:37|56427.05
03:09:38|56427.04
03:09:39|56426.98
03:09:40|56426.98
03:09:42|56426.65
03:09:44|56425.53
03:09:44|56421.39
03:09:46|56410.9
03:09:47|56408.88
03:09:49|56408.27
03:09:50|56408.28
03:09:51|56410.86
03:09:52|56420.52
03:09:53|56420.51
03:09:54|56420.52
03:09:55|56420.51
03:09:56|56419.46
03:09:57|56419.47
03:09:58|56419.47
03:09:59|56419.46
03:10:00|56419.46
03:10:01|56419.47
03:10:02|56419.47
03:10:03|56419.46
03:10:04|56419.46
03:10:06|56420.52
03:10:06|56420.52
03:10:07|56423.56
03:10:09|56426.63
03:10:09|56429.46
03:10:11|56429.47
03:10:11|56425.54
03:10:13|56425.54
03:10:14|56435.22
03:10:15|56435.14
03:10:16|56437.31
03:10:17|56442.23
03:10:18|56435.64
03:10:19|56434.47
03:10:21|56433.6
03:10:21|56432.71
03:10:22|56429.82
03:10:23|56427.45
03:10:24|56427.45
03:10:25|56429.49
03:10:26|56428.7
03:10:27|56429.83
03:10:28|56429.83
03:10:30|56429.84
03:10:31|56429.83
03:10:32|56429.73
03:10:33|56429.73
03:10:34|56429.56
03:10:35|56429.56
03:10:36|56429.54
03:10:37|56428.31
03:10:38|56428.3
03:10:39|56428.31
03:10:40|56428.31
03:10:41|56428.31
03:10:43|56438.29
03:10:45|56438.29
03:10:46|56428.32
03:10:48|56406.
03:10:48|56406.
03:10:49|56406.
03:10:50|56406.
03:10:51|56406.
03:10:52|56410.66
03:10:53|56410.66
03:10:54|56410.66
03:10:56|56410.66
03:10:56|56410.66
03:10:57|56410.66
03:10:59|56408.19
03:11:00|56408.2
03:11:01|56408.19
03:11:02|56408.19
03:11:03|56408.19
03:11:04|56408.19
03:11:05|56408.2
03:11:06|56406.
03:11:07|56406.
03:11:08|56405.99
03:11:09|56406.
03:11:10|56406.
03:11:11|56405.99
03:11:13|56406.
03:11:14|56405.99
03:11:16|56405.99
03:11:17|56404.82
03:11:18|56406.35
03:11:18|56405.33
03:11:20|56405.34
03:11:21|56405.99
03:11:23|56413.42
03:11:23|56419.31
03:11:24|56426.14
03:11:25|56426.14
03:11:26|56426.14
03:11:27|56426.14
03:11:28|56426.14
03:11:29|56424.1
03:11:30|56424.1
03:11:31|56425.97
03:11:32|56425.98
03:11:33|56425.98
03:11:34|56425.97
03:11:35|56425.97
03:11:36|56433.32
03:11:37|56431.05
03:11:38|56430.83
03:11:39|56433.33
03:11:40|56433.32
03:11:41|56433.33
03:11:43|56433.65
03:11:44|56433.65
03:11:46|56433.65
03:11:47|56429.73
03:11:49|56432.51
03:11:50|56425.01
03:11:51|56425.02
03:11:52|56425.02
03:11:53|56425.01
03:11:54|56425.02
03:11:55|56425.02
03:11:56|56425.36
03:11:57|56419.59
03:11:58|56419.59
03:12:00|56420.
03:12:01|56420.75
03:12:02|56420.76
03:12:03|56420.76
03:12:05|56420.76
03:12:07|56420.75
03:12:07|56420.75
03:12:08|56420.75
03:12:09|56420.75
03:12:11|56420.76
03:12:11|56420.76
03:12:12|56420.76
03:12:13|56420.75
03:12:14|56420.75
03:12:15|56420.75
03:12:16|56420.75
03:12:17|56420.76
03:12:18|56420.76
03:12:19|56420.76
03:12:20|56425.31
03:12:21|56430.72
03:12:22|56430.72
03:12:23|56430.72
03:12:25|56430.72
03:12:26|56430.72
03:12:27|56430.73
03:12:28|56430.73
03:12:29|56430.72
03:12:30|56430.72
03:12:31|56425.31
03:12:32|56425.31
03:12:33|56425.3
03:12:34|56425.31
03:12:35|56425.31
03:12:36|56418.39
03:12:37|56417.5
03:12:38|56412.48
03:12:39|56402.64
03:12:40|56404.27
03:12:41|56417.13
03:12:42|56410.7
03:12:43|56412.58
03:12:45|56421.08
03:12:46|56421.08
03:12:47|56421.08
03:12:48|56421.07
03:12:49|56421.07
03:12:50|56415.58
03:12:51|56412.83
03:12:52|56417.19
03:12:54|56417.19
03:12:55|56417.19
03:12:56|56417.2
03:12:57|56417.19
03:12:59|56417.19
03:13:01|56417.19
03:13:01|56417.19
03:13:02|56417.2
03:13:03|56419.97
03:13:05|56419.96
03:13:06|56415.63
03:13:07|56410.46
03:13:08|56410.46
03:13:09|56412.77
03:13:10|56412.77
03:13:11|56412.77
03:13:12|56412.77
03:13:13|56412.77
03:13:14|56419.78
03:13:15|56419.78
03:13:16|56419.99
03:13:18|56419.98
03:13:18|56419.99
03:13:19|56419.98
03:13:21|56419.98
03:13:22|56419.98
03:13:22|56419.98
03:13:24|56415.55
03:13:26|56415.55
03:13:26|56415.55
03:13:27|56407.24
03:13:28|56407.24
03:13:29|56407.24
03:13:30|56407.24
03:13:31|56406.46
03:13:32|56406.46
03:13:33|56406.46
03:13:35|56402.95
03:13:35|56402.95
03:13:36|56402.95
03:13:37|56402.94
03:13:38|56402.94
03:13:39|56392.01
03:13:40|56392.
03:13:41|56389.48
03:13:42|56389.48
03:13:43|56389.48
03:13:45|56389.47
03:13:47|56368.22
03:13:47|56371.74
03:13:48|56371.74
03:13:50|56371.73
03:13:52|56371.74
03:13:52|56371.73
03:13:53|56371.73
03:13:54|56371.74
03:13:57|56371.74
03:13:57|56375.33
03:13:59|56383.28
03:14:01|56383.27
03:14:02|56407.81
03:14:04|56407.81
03:14:05|56412.64
03:14:06|56410.66
03:14:07|56410.67
03:14:07|56412.78
03:14:08|56412.78
03:14:09|56412.77
03:14:11|56412.77
03:14:12|56412.78
03:14:13|56412.77
03:14:14|56412.77
03:14:15|56411.32
03:14:16|56391.12
03:14:17|56391.12
03:14:18|56391.12
03:14:19|56391.12
03:14:20|56391.12
03:14:21|56391.12
03:14:22|56391.13
03:14:23|56391.13
03:14:24|56395.5
03:14:25|56395.5
03:14:26|56409.99
03:14:27|56409.99
03:14:28|56403.15
03:14:29|56396.52
03:14:30|56399.69
03:14:31|56399.69
03:14:32|56399.69
03:14:33|56399.7
03:14:34|56399.7
03:14:35|56403.53
03:14:36|56403.54
03:14:38|56403.54
03:14:38|56403.54
03:14:39|56403.54
03:14:40|56403.53
03:14:41|56396.88
03:14:42|56397.87
03:14:44|56397.87
03:14:44|56397.87
03:14:46|56397.87
03:14:48|56381.1
03:14:50|56381.09
03:14:51|56381.09
03:14:51|56381.09
03:14:53|56381.09
03:14:55|56381.1
03:14:56|56381.1
03:14:57|56381.1
03:14:58|56374.34
03:14:59|56374.34
03:15:01|56381.11
03:15:01|56386.75
03:15:03|56386.75
03:15:04|56386.75
03:15:05|56382.75
03:15:07|56382.73
03:15:07|56382.73
03:15:08|56382.73
03:15:10|56382.73
03:15:12|56385.7
03:15:13|56388.74
03:15:14|56392.4
03:15:14|56395.2
03:15:16|56395.2
03:15:17|56395.2
03:15:19|56395.2
03:15:20|56395.26
03:15:21|56395.27
03:15:21|56395.26
03:15:22|56395.27
03:15:23|56394.92
03:15:24|56393.71
03:15:26|56393.71
03:15:26|56393.71
03:15:28|56393.71
03:15:29|56393.71
03:15:29|56393.71
03:15:30|56393.72
03:15:31|56393.71
03:15:33|56393.71
03:15:33|56393.71
03:15:35|56393.71
03:15:35|56393.71
03:15:37|56393.71
03:15:37|56393.71
03:15:39|56393.71
03:15:39|56384.33
03:15:41|56375.
03:15:42|56375.
03:15:42|56375.
03:15:43|56375.
03:15:44|56383.92
03:15:45|56383.92
03:15:48|56376.03
03:15:49|56381.95
03:15:50|56381.95
03:15:52|56383.25
03:15:53|56383.25
03:15:54|56383.25
03:15:54|56382.22
03:15:56|56382.21
03:15:58|56378.27
03:15:58|56379.69
03:15:59|56382.18
03:16:01|56381.75
03:16:02|56385.
03:16:02|56381.84
03:16:05|56381.74
03:16:05|56373.69
03:16:06|56366.6
03:16:07|56365.8
03:16:08|56356.91
03:16:09|56360.8
03:16:11|56369.25
03:16:13|56372.23
03:16:14|56377.33
03:16:15|56377.33
03:16:15|56377.33
03:16:18|56384.
03:16:18|56384.
03:16:19|56384.
03:16:20|56384.
03:16:21|56384.
03:16:22|56384.
03:16:23|56384.
03:16:24|56384.
03:16:25|56383.99
03:16:26|56384.
03:16:27|56384.
03:16:28|56381.51
03:16:29|56383.99
03:16:30|56383.99
03:16:31|56383.51
03:16:32|56383.51
03:16:33|56383.51
03:16:35|56365.56
03:16:35|56361.56
03:16:36|56361.16
03:16:37|56361.16
03:16:38|56365.54
03:16:39|56365.54
03:16:40|56365.55
03:16:41|56365.55
03:16:42|56365.55
03:16:43|56365.55
03:16:44|56365.55
03:16:45|56365.55
03:16:46|56365.56
03:16:48|56379.63
03:16:50|56379.63
03:16:51|56379.63
03:16:52|56378.12
03:16:53|56378.12
03:16:54|56369.95
03:16:56|56369.96
03:16:57|56369.96
03:16:58|56367.99
03:16:58|56369.07
03:16:59|56369.95
03:17:01|56365.05
03:17:03|56365.
03:17:04|56365.
03:17:05|56366.09
03:17:06|56365.55
03:17:07|56365.51
03:17:08|56365.52
03:17:09|56366.59
03:17:10|56366.6
03:17:11|56365.
03:17:13|56365.
03:17:14|56369.51
03:17:15|56369.51
03:17:15|56373.55
03:17:18|56373.55
03:17:19|56374.95
03:17:19|56374.96
03:17:21|56374.95
03:17:21|56371.57
03:17:23|56371.58
03:17:24|56371.58
03:17:25|56371.62
03:17:26|56371.61
03:17:27|56371.61
03:17:28|56371.62
03:17:29|56371.62
03:17:29|56371.62
03:17:30|56368.78
03:17:32|56368.78
03:17:32|56370.5
03:17:34|56368.78
03:17:35|56369.9
03:17:35|56369.89
03:17:37|56369.89
03:17:37|56368.65
03:17:38|56368.65
03:17:40|56372.47
03:17:41|56372.47
03:17:41|56372.48
03:17:43|56372.48
03:17:44|56372.48
03:17:44|56372.48
03:17:46|56372.48
03:17:46|56372.48
03:17:47|56372.47
03:17:50|56374.24
03:17:50|56374.24
03:17:51|56374.24
03:17:53|56374.24
03:17:55|56372.47
03:17:57|56372.47
03:17:58|56368.65
03:17:59|56373.48
03:18:01|56373.47
03:18:02|56373.48
03:18:03|56373.48
03:18:04|56373.48
03:18:05|56373.48
03:18:07|56378.84
03:18:08|56400.
03:18:09|56408.09
03:18:10|56411.63
03:18:11|56411.62
03:18:12|56405.79
03:18:13|56414.33
03:18:14|56416.9
03:18:16|56416.9
03:18:16|56421.
03:18:17|56421.01
03:18:18|56421.
03:18:19|56421.
03:18:20|56421.01
03:18:21|56421.01
03:18:23|56421.01
03:18:24|56424.02
03:18:24|56420.03
03:18:25|56418.51
03:18:26|56423.65
03:18:27|56423.65
03:18:28|56423.66
03:18:29|56423.66
03:18:30|56428.92
03:18:31|56424.62
03:18:32|56424.63
03:18:33|56428.99
03:18:34|56428.99
03:18:35|56432.42
03:18:37|56433.65
03:18:38|56438.01
03:18:39|56441.98
03:18:40|56443.17
03:18:41|56443.17
03:18:42|56443.17
03:18:43|56435.42
03:18:44|56438.84
03:18:45|56438.84
03:18:46|56439.15
03:18:47|56442.88
03:18:48|56442.88
03:18:49|56441.24
03:18:51|56437.63
03:18:53|56441.25
03:18:55|56441.25
03:18:55|56442.84
03:18:56|56442.84
03:18:57|56442.84
03:18:59|56442.84
03:18:59|56442.85
03:19:01|56442.85
03:19:02|56444.53
03:19:04|56444.54
03:19:06|56444.53
03:19:06|56448.44
03:19:08|56447.88
03:19:08|56447.88
03:19:09|56446.64
03:19:10|56446.64
03:19:11|56448.67
03:19:12|56448.67
03:19:13|56448.67
03:19:15|56446.65
03:19:16|56449.68
03:19:16|56449.68
03:19:17|56448.68
03:19:18|56446.64
03:19:19|56446.64
03:19:21|56446.62
03:19:21|56446.62
03:19:23|56446.62
03:19:24|56444.54
03:19:25|56444.54
03:19:25|56444.53
03:19:27|56444.53
03:19:27|56444.53
03:19:29|56444.53
03:19:29|56444.54
03:19:30|56445.3
03:19:31|56445.3
03:19:33|56445.31
03:19:34|56445.3
03:19:35|56445.3
03:19:37|56445.22
03:19:37|56445.22
03:19:38|56445.21
03:19:40|56445.21
03:19:40|56445.22
03:19:41|56448.68
03:19:42|56448.67
03:19:43|56448.67
03:19:44|56448.31
03:19:45|56448.31
03:19:46|56448.31
03:19:47|56447.35
03:19:48|56447.35
03:19:49|56447.34
03:19:50|56454.69
03:19:52|56463.25
03:19:54|56476.42
03:19:56|56476.43
03:19:57|56479.15
03:19:57|56479.15
03:19:58|56479.16
03:20:00|56479.16
03:20:01|56479.15
03:20:01|56479.16
03:20:03|56480.41
03:20:04|56480.4
03:20:05|56480.4
03:20:06|56480.72
03:20:07|56478.94
03:20:08|56480.72
03:20:08|56480.49
03:20:10|56480.5
03:20:11|56480.49
03:20:12|56459.87
03:20:13|56459.86
03:20:14|56459.86
03:20:14|56468.47
03:20:16|56468.47
03:20:17|56468.47
03:20:18|56451.03
03:20:18|56451.03
03:20:20|56455.57
03:20:21|56446.53
03:20:22|56446.53
03:20:23|56451.74
03:20:24|56454.26
03:20:25|56454.5
03:20:26|56454.49
03:20:26|56454.49
03:20:28|56452.94
03:20:28|56452.94
03:20:30|56452.94
03:20:31|56439.73
03:20:31|56439.73
03:20:33|56439.73
03:20:34|56439.73
03:20:35|56439.73
03:20:36|56438.68
03:20:37|56438.68
03:20:38|56439.72
03:20:39|56430.21
03:20:41|56425.02
03:20:41|56425.02
03:20:43|56425.01
03:20:43|56425.01
03:20:44|56421.64
03:20:45|56421.64
03:20:46|56421.63
03:20:48|56421.63
03:20:48|56420.33
03:20:49|56420.33
03:20:50|56420.33
03:20:53|56420.
03:20:54|56420.
03:20:55|56420.
03:20:57|56405.94
03:20:58|56405.93
03:20:59|56403.64
03:21:00|56403.3
03:21:01|56401.21
03:21:02|56401.21
03:21:03|56401.21
03:21:04|56401.21
03:21:05|56401.2
03:21:07|56400.01
03:21:09|56400.
03:21:09|56400.
03:21:11|56400.
03:21:13|56400.
03:21:15|56397.95
03:21:15|56397.95
03:21:17|56396.14
03:21:19|56395.99
03:21:19|56397.96
03:21:20|56397.95
03:21:21|56397.95
03:21:22|56392.01
03:21:23|56385.01
03:21:24|56377.58
03:21:26|56377.58
03:21:26|56383.65
03:21:27|56383.65
03:21:28|56383.66
03:21:29|56375.52
03:21:30|56372.52
03:21:31|56372.52
03:21:32|56372.51
03:21:34|56366.79
03:21:34|56365.42
03:21:35|56365.42
03:21:36|56365.27
03:21:37|56357.71
03:21:38|56349.94
03:21:39|56349.94
03:21:40|56357.85
03:21:41|56359.27
03:21:42|56359.27
03:21:43|56357.84
03:21:44|56350.32
03:21:45|56349.55
03:21:46|56345.63
03:21:47|56345.63
03:21:48|56345.63
03:21:49|56345.63
03:21:50|56349.06
03:21:51|56349.08
03:21:53|56347.77
03:21:54|56347.77
03:21:55|56347.77
03:21:56|56349.29
03:21:57|56351.85
03:21:58|56350.77
03:22:00|56349.27
03:22:01|56349.28
03:22:02|56349.27
03:22:03|56349.27
03:22:04|56349.27
03:22:05|56349.28
03:22:06|56345.55
03:22:08|56345.29
03:22:08|56344.2
03:22:10|56343.82
03:22:10|56343.82
03:22:12|56345.28
03:22:12|56345.28
03:22:15|56343.23
03:22:15|56340.83
03:22:16|56333.49
03:22:17|56338.34
03:22:18|56333.65
03:22:19|56340.83
03:22:20|56340.83
03:22:21|56340.83
03:22:22|56340.83
03:22:23|56333.65
03:22:24|56333.01
03:22:25|56333.
03:22:26|56333.01
03:22:27|56333.01
03:22:28|56333.01
03:22:29|56333.01
03:22:30|56333.01
03:22:31|56333.02
03:22:32|56333.02
03:22:33|56335.25
03:22:34|56335.24
03:22:35|56335.25
03:22:36|56336.54
03:22:37|56348.83
03:22:38|56347.21
03:22:39|56347.21
03:22:40|56334.2
03:22:41|56336.57
03:22:43|56336.59
03:22:44|56336.59
03:22:45|56336.68
03:22:46|56347.9
03:22:47|56347.9
03:22:48|56347.9
03:22:49|56347.9
03:22:50|56347.9
03:22:51|56347.9
03:22:52|56347.89
03:22:53|56342.56
03:22:55|56342.56
03:22:57|56342.55
03:22:58|56342.55
03:22:59|56347.19
03:23:01|56343.32
03:23:03|56343.32
03:23:04|56343.32
03:23:05|56343.32
03:23:05|56343.32
03:23:07|56343.31
03:23:08|56343.31
03:23:10|56343.31
03:23:10|56343.31
03:23:12|56343.31
03:23:14|56343.31
03:23:15|56343.32
03:23:16|56343.31
03:23:17|56343.32
03:23:18|56345.
03:23:20|56347.37
03:23:20|56347.38
03:23:21|56347.37
03:23:23|56347.38
03:23:23|56353.39
03:23:24|56355.39
03:23:25|56355.39
03:23:26|56355.39
03:23:27|56355.32
03:23:28|56346.41
03:23:29|56333.02
03:23:30|56333.02
03:23:31|56330.19
03:23:32|56340.11
03:23:34|56338.31
03:23:34|56337.74
03:23:36|56336.82
03:23:36|56336.82
03:23:38|56336.81
03:23:38|56335.18
03:23:39|56341.24
03:23:40|56343.31
03:23:41|56350.71
03:23:42|56339.39
03:23:43|56353.68
03:23:44|56351.1
03:23:45|56351.1
03:23:47|56351.1
03:23:47|56351.1
03:23:48|56351.1
03:23:50|56351.09
03:23:50|56344.98
03:23:51|56344.98
03:23:52|56347.37
03:23:53|56347.37
03:23:55|56342.93
03:23:55|56334.38
03:23:58|56342.12
03:23:59|56336.22
03:23:59|56336.22
03:24:01|56355.93
03:24:03|56357.15
03:24:04|56357.15
03:24:05|56357.52
03:24:06|56367.85
03:24:07|56371.38
03:24:08|56377.31
03:24:08|56377.31
03:24:11|56377.3
03:24:11|56377.3
03:24:12|56377.3
03:24:14|56384.04
03:24:16|56384.04
03:24:17|56384.04
03:24:18|56384.04
03:24:19|56384.04
03:24:20|56384.04
03:24:22|56376.96
03:24:22|56376.96
03:24:23|56376.96
03:24:25|56376.96
03:24:26|56374.39
03:24:26|56374.38
03:24:28|56374.38
03:24:29|56374.38
03:24:29|56374.38
03:24:31|56374.38
03:24:31|56380.86
03:24:33|56394.88
03:24:34|56394.89
03:24:34|56394.88
03:24:36|56394.88
03:24:36|56394.88
03:24:37|56393.45
03:24:39|56390.44
03:24:39|56390.44
03:24:40|56390.44
03:24:41|56390.43
03:24:43|56390.44
03:24:44|56390.44
03:24:44|56390.44
03:24:45|56394.57
03:24:46|56405.49
03:24:47|56408.15
03:24:49|56408.16
03:24:49|56408.16
03:24:50|56408.16
03:24:51|56410.89
03:24:53|56410.89
03:24:53|56416.3
03:24:55|56416.3
03:24:56|56416.3
03:24:57|56416.3
03:24:59|56409.09
03:25:01|56409.09
03:25:01|56409.09
03:25:02|56398.56
03:25:03|56400.
03:25:06|56398.91
03:25:06|56398.91
03:25:07|56398.91
03:25:09|56398.42
03:25:10|56387.1
03:25:11|56387.1
03:25:12|56387.1
03:25:13|56384.18
03:25:14|56384.18
03:25:15|56384.18
03:25:16|56384.18
03:25:17|56384.18
03:25:18|56384.18
03:25:19|56384.19
03:25:20|56385.63
03:25:21|56389.83
03:25:22|56389.83
03:25:23|56388.86
03:25:24|56388.86
03:25:25|56388.85
03:25:26|56387.8
03:25:27|56387.8
03:25:28|56387.79
03:25:29|56387.79
03:25:30|56387.79
03:25:31|56387.79
03:25:32|56387.8
03:25:33|56387.8
03:25:34|56389.83
03:25:35|56389.82
03:25:36|56387.8
03:25:37|56387.75
03:25:38|56387.76
03:25:39|56387.76
03:25:40|56387.76
03:25:41|56387.76
03:25:42|56389.84
03:25:43|56389.84
03:25:44|56389.84
03:25:45|56396.44
03:25:46|56401.41
03:25:47|56401.41
03:25:48|56401.41
03:25:49|56401.41
03:25:50|56401.41
03:25:51|56401.41
03:25:52|56401.4
03:25:53|56401.4
03:25:54|56393.21
03:25:55|56376.54
03:25:56|56353.07
03:25:58|56353.07
03:25:58|56353.06
03:26:00|56355.35
03:26:02|56355.84
03:26:03|56357.26
03:26:04|56357.26
03:26:06|56357.26
03:26:06|56357.26
03:26:07|56357.26
03:26:09|56357.26
03:26:10|56357.26
03:26:11|56357.26
03:26:13|56357.26
03:26:14|56357.26
03:26:15|56352.93
03:26:16|56352.93
03:26:17|56356.6
03:26:19|56355.38
03:26:19|56355.37
03:26:20|56350.01
03:26:21|56353.07
03:26:23|56345.43
03:26:24|56342.64
03:26:25|56342.04
03:26:25|56342.04
03:26:27|56338.72
03:26:27|56342.91
03:26:29|56348.43
03:26:29|56348.43
03:26:30|56344.46
03:26:31|56344.46
03:26:32|56344.46
03:26:34|56342.98
03:26:34|56342.98
03:26:35|56342.98
03:26:37|56342.98
03:26:38|56342.98
03:26:38|56342.98
03:26:40|56341.71
03:26:40|56341.71
03:26:41|56341.7
03:26:43|56341.7
03:26:44|56341.63
03:26:45|56342.17
03:26:46|56342.18
03:26:47|56342.18
03:26:48|56342.18
03:26:50|56342.8
03:26:51|56342.8
03:26:52|56343.83
03:26:53|56343.83
03:26:54|56343.84
03:26:55|56346.93
03:26:56|56346.93
03:26:57|56346.93
03:26:58|56348.13
03:27:00|56348.12
03:27:02|56348.12
03:27:02|56348.12
03:27:03|56348.12
03:27:05|56336.22
03:27:07|56336.21
03:27:08|56312.52
03:27:09|56302.86
03:27:10|56302.86
03:27:11|56297.95
03:27:12|56292.15
03:27:13|56291.81
03:27:14|56286.98
03:27:15|56288.45
03:27:16|56292.93
03:27:17|56292.94
03:27:19|56292.94
03:27:20|56292.94
03:27:22|56292.94
03:27:22|56292.94
03:27:23|56292.93
03:27:25|56292.93
03:27:26|56288.68
03:27:27|56286.03
03:27:29|56286.02
03:27:30|56286.02
03:27:31|56286.03
03:27:32|56286.02
03:27:33|56292.57
03:27:34|56296.3
03:27:35|56296.3
03:27:36|56299.9
03:27:36|56296.32
03:27:37|56296.32
03:27:39|56296.32
03:27:40|56296.32
03:27:41|56296.32
03:27:42|56332.65
03:27:43|56332.64
03:27:43|56346.75
03:27:45|56346.75
03:27:46|56346.75
03:27:47|56346.75
03:27:47|56346.75
03:27:49|56346.75
03:27:50|56346.75
03:27:51|56346.75
03:27:52|56346.75
03:27:53|56361.3
03:27:53|56373.53
03:27:55|56373.53
03:27:56|56373.53
03:27:57|56373.53
03:27:57|56373.53
03:28:00|56373.53
03:28:02|56384.11
03:28:03|56373.53
03:28:03|56373.52
03:28:04|56391.58
03:28:05|56386.88
03:28:06|56391.58
03:28:08|56391.58
03:28:09|56391.99
03:28:10|56398.9
03:28:11|56398.9
03:28:12|56399.72
03:28:13|56399.72
03:28:14|56399.71
03:28:15|56399.71
03:28:16|56399.72
03:28:17|56407.86
03:28:18|56404.55
03:28:19|56397.9
03:28:19|56397.9
03:28:21|56406.55
03:28:22|56406.55
03:28:23|56399.64
03:28:24|56399.64
03:28:25|56399.64
03:28:25|56406.44
03:28:27|56406.91
03:28:28|56406.91
03:28:30|56406.92
03:28:30|56406.91
03:28:31|56404.16
03:28:32|56404.16
03:28:33|56404.15
03:28:34|56404.16
03:28:35|56406.85
03:28:37|56410.
03:28:37|56409.99
03:28:38|56409.99
03:28:39|56409.99
03:28:40|56410.
03:28:41|56409.99
03:28:42|56409.99
03:28:43|56410.
03:28:44|56410.
03:28:45|56414.73
03:28:46|56437.97
03:28:47|56437.97
03:28:48|56437.98
03:28:49|56437.98
03:28:50|56428.23
03:28:51|56425.58
03:28:52|56422.86
03:28:53|56422.37
03:28:54|56422.1
03:28:56|56422.09
03:28:56|56422.09
03:28:57|56420.21
03:28:58|56420.21
03:29:00|56420.21
03:29:00|56410.89
03:29:02|56410.
03:29:03|56409.99
03:29:04|56417.31
03:29:06|56411.69
03:29:07|56407.03
03:29:08|56404.16
03:29:09|56404.16
03:29:09|56418.5
03:29:11|56415.41
03:29:12|56415.41
03:29:13|56415.41
03:29:15|56418.51
03:29:15|56413.15
03:29:17|56413.15
03:29:18|56413.15
03:29:19|56405.92
03:29:20|56407.16
03:29:21|56407.17
03:29:23|56418.75
03:29:24|56418.75
03:29:25|56418.74
03:29:27|56418.74
03:29:28|56414.46
03:29:29|56414.46
03:29:30|56415.91
03:29:32|56415.91
03:29:32|56415.9
03:29:33|56415.9
03:29:34|56415.9
03:29:35|56415.91
03:29:36|56411.05
03:29:38|56411.05
03:29:39|56409.28
03:29:40|56410.42
03:29:41|56411.05
03:29:42|56412.56
03:29:43|56422.62
03:29:44|56422.62
03:29:45|56422.62
03:29:46|56425.59
03:29:47|56433.65
03:29:48|56434.88
03:29:49|56434.88
03:29:50|56434.88
03:29:51|56418.32
03:29:53|56417.56
03:29:54|56417.85
03:29:55|56417.85
03:29:56|56443.94
03:29:58|56449.74
03:29:59|56450.69
03:30:00|56450.
03:30:01|56448.47
03:30:03|56441.6
03:30:04|56443.45
03:30:05|56443.45
03:30:06|56445.56
03:30:07|56446.28
03:30:08|56448.47
03:30:10|56448.48
03:30:11|56442.02
03:30:12|56450.92
03:30:13|56450.92
03:30:14|56445.07
03:30:15|56442.07
03:30:16|56442.06
03:30:17|56419.9
03:30:18|56407.13
03:30:19|56397.2
03:30:20|56397.2
03:30:21|56408.08
03:30:22|56406.59
03:30:23|56402.36
03:30:24|56411.03
03:30:25|56410.44
03:30:26|56410.44
03:30:27|56410.44
03:30:28|56410.44
03:30:29|56410.44
03:30:30|56410.43
03:30:31|56410.44
03:30:32|56415.1
03:30:33|56415.13
03:30:34|56415.13
03:30:35|56416.6
03:30:36|56416.6
03:30:37|56416.59
03:30:38|56428.91
03:30:39|56429.37
03:30:40|56426.37
03:30:41|56414.9
03:30:42|56414.9
03:30:43|56414.7
03:30:44|56414.69
03:30:45|56414.7
03:30:46|56418.35
03:30:47|56414.91
03:30:48|56414.91
03:30:49|56414.91
03:30:50|56414.91
03:30:51|56414.91
03:30:52|56414.91
03:30:53|56414.92
03:30:54|56414.92
03:30:55|56418.33
03:30:56|56415.57
03:30:57|56415.57
03:30:58|56422.62
03:30:59|56422.63
03:31:00|56422.63
03:31:01|56422.63
03:31:03|56422.63
03:31:04|56422.62
03:31:05|56422.62
03:31:06|56422.62
03:31:07|56422.62
03:31:08|56421.55
03:31:09|56405.12
03:31:10|56405.12
03:31:11|56405.11
03:31:11|56405.11
03:31:13|56405.11
03:31:14|56405.12
03:31:15|56405.12
03:31:16|56405.12
03:31:17|56405.12
03:31:18|56405.12
03:31:19|56400.02
03:31:19|56384.12
03:31:21|56380.
03:31:23|56375.01
03:31:23|56375.5
03:31:24|56375.5
03:31:25|56375.5
03:31:26|56375.5
03:31:28|56375.5
03:31:28|56375.5
03:31:30|56375.5
03:31:30|56375.5
03:31:32|56365.43
03:31:32|56365.43
03:31:33|56365.43
03:31:34|56365.42
03:31:35|56366.72
03:31:36|56366.73
03:31:37|56366.73
03:31:38|56375.5
03:31:39|56366.73
03:31:40|56366.74
03:31:41|56366.74
03:31:42|56366.74
03:31:43|56366.74
03:31:44|56366.74
03:31:45|56366.74
03:31:46|56366.74
03:31:47|56366.74
03:31:48|56366.73
03:31:49|56366.73
03:31:50|56366.73
03:31:52|56366.74
03:31:53|56366.73
03:31:54|56366.73
03:31:55|56366.73
03:31:56|56366.73
03:31:57|56366.74
03:31:58|56366.74
03:31:59|56366.74
03:32:00|56366.74
03:32:01|56366.73
03:32:02|56379.99
03:32:04|56380.
03:32:05|56379.99
03:32:07|56379.99
03:32:07|56380.
03:32:08|56379.99
03:32:10|56383.08
03:32:11|56382.82
03:32:12|56382.82
03:32:12|56382.81
03:32:13|56382.81
03:32:14|56382.81
03:32:16|56382.81
03:32:17|56380.
03:32:18|56380.
03:32:19|56380.
03:32:19|56379.99
03:32:21|56379.99
03:32:21|56379.99
03:32:23|56379.99
03:32:23|56379.99
03:32:25|56379.99
03:32:26|56379.99
03:32:26|56379.99
03:32:28|56379.99
03:32:28|56380.26
03:32:30|56380.25
03:32:31|56380.25
03:32:32|56380.25
03:32:32|56381.81
03:32:33|56381.81
03:32:36|56381.81
03:32:36|56381.81
03:32:37|56381.8
03:32:38|56381.8
03:32:40|56381.8
03:32:40|56381.8
03:32:41|56381.8
03:32:42|56381.8
03:32:43|56382.47
03:32:44|56382.47
03:32:45|56381.81
03:32:46|56381.4
03:32:47|56381.16
03:32:48|56381.16
03:32:49|56381.16
03:32:51|56385.
03:32:51|56385.01
03:32:52|56385.
03:32:53|56385.
03:32:54|56385.
03:32:55|56385.01
03:32:56|56385.
03:32:57|56382.69
03:32:58|56382.7
03:32:59|56385.3
03:33:00|56385.3
03:33:02|56386.29
03:33:02|56386.3
03:33:03|56404.38
03:33:05|56404.5
03:33:06|56404.49
03:33:08|56403.54
03:33:10|56402.32
03:33:10|56402.11
03:33:12|56402.11
03:33:13|56402.11
03:33:14|56402.29
03:33:15|56402.29
03:33:16|56412.79
03:33:16|56412.79
03:33:18|56412.8
03:33:19|56412.79
03:33:20|56412.79
03:33:22|56416.85
03:33:23|56416.97
03:33:23|56416.97
03:33:24|56416.97
03:33:25|56420.98
03:33:27|56420.98
03:33:28|56420.98
03:33:28|56417.02
03:33:30|56417.03
03:33:31|56417.02
03:33:32|56417.02
03:33:33|56417.02
03:33:34|56417.03
03:33:35|56417.03
03:33:36|56417.03
03:33:37|56417.03
03:33:38|56417.02
03:33:39|56417.02
03:33:40|56417.02
03:33:41|56417.03
03:33:42|56417.03
03:33:43|56417.02
03:33:44|56417.03
03:33:45|56417.03
03:33:46|56417.03
03:33:47|56417.02
03:33:48|56408.26
03:33:49|56402.12
03:33:50|56402.11
03:33:52|56402.11
03:33:52|56402.11
03:33:53|56402.11
03:33:54|56397.32
03:33:56|56397.09
03:33:57|56397.35
03:33:57|56397.35
03:33:59|56397.35
03:34:00|56402.09
03:34:01|56402.1
03:34:01|56402.11
03:34:03|56401.15
03:34:04|56401.15
03:34:06|56397.79
03:34:08|56381.35
03:34:08|56383.44
03:34:10|56383.44
03:34:11|56383.44
03:34:12|56383.43
03:34:13|56383.43
03:34:14|56383.43
03:34:16|56383.43
03:34:17|56381.16
03:34:18|56381.18
03:34:18|56381.16
03:34:20|56380.48
03:34:21|56380.48
03:34:23|56380.48
03:34:24|56380.48
03:34:25|56380.47
03:34:25|56380.47
03:34:28|56380.48
03:34:29|56366.01
03:34:30|56366.01
03:34:31|56366.01
03:34:32|56359.83
03:34:33|56355.89
03:34:34|56355.9
03:34:35|56355.9
03:34:36|56355.9
03:34:37|56355.9
03:34:38|56355.9
03:34:39|56355.85
03:34:40|56353.07
03:34:41|56353.07
03:34:42|56353.06
03:34:43|56351.29
03:34:44|56351.28
03:34:45|56351.29
03:34:47|56351.28
03:34:48|56351.29
03:34:49|56336.32
03:34:49|56331.05
03:34:50|56336.47
03:34:52|56336.48
03:34:53|56336.47
03:34:53|56336.47
03:34:55|56336.47
03:34:56|56329.61
03:34:57|56316.2
03:34:57|56315.
03:34:58|56314.99
03:35:00|56314.99
03:35:01|56322.35
03:35:02|56334.21
03:35:03|56332.22
03:35:04|56330.97
03:35:05|56330.97
03:35:07|56335.75
03:35:09|56335.74
03:35:10|56339.9
03:35:11|56339.9
03:35:12|56339.9
03:35:13|56339.9
03:35:15|56332.06
03:35:17|56332.83
03:35:18|56341.46
03:35:19|56341.46
03:35:20|56341.46
03:35:21|56341.43
03:35:22|56337.31
03:35:23|56334.67
03:35:24|56336.
03:35:25|56337.29
03:35:26|56337.29
03:35:27|56337.3
03:35:28|56342.62
03:35:29|56342.62
03:35:30|56339.8
03:35:31|56336.86
03:35:32|56330.97
03:35:33|56330.97
03:35:34|56326.73
03:35:35|56326.73
03:35:36|56326.73
03:35:37|56335.62
03:35:38|56334.55
03:35:39|56334.55
03:35:40|56329.3
03:35:41|56329.29
03:35:42|56329.29
03:35:43|56329.29
03:35:44|56329.29
03:35:45|56322.4
03:35:46|56322.39
03:35:47|56329.23
03:35:48|56327.77
03:35:49|56327.77
03:35:50|56327.77
03:35:51|56327.78
03:35:52|56329.3
03:35:53|56329.3
03:35:54|56335.45
03:35:55|56335.45
03:35:57|56335.45
03:35:57|56337.29
03:35:58|56338.4
03:35:59|56338.39
03:36:00|56338.39
03:36:01|56338.39
03:36:02|56338.39
03:36:03|56338.39
03:36:04|56338.39
03:36:06|56338.37
03:36:07|56333.44
03:36:08|56333.44
03:36:09|56333.44
03:36:10|56328.59
03:36:12|56329.76
03:36:13|56329.76
03:36:14|56338.34
03:36:16|56338.34
03:36:16|56338.34
03:36:18|56338.34
03:36:18|56333.65
03:36:20|56329.93
03:36:21|56332.03
03:36:23|56332.03
03:36:24|56332.03
03:36:25|56327.78
03:36:26|56327.78
03:36:27|56327.78
03:36:28|56327.78
03:36:29|56327.77
03:36:30|56327.77
03:36:31|56327.77
03:36:31|56327.77
03:36:33|56327.77
03:36:34|56327.78
03:36:34|56327.78
03:36:35|56327.78
03:36:38|56327.78
03:36:39|56332.74
03:36:40|56342.59
03:36:41|56342.59
03:36:41|56358.08
03:36:42|56359.67
03:36:43|56359.67
03:36:44|56359.67
03:36:45|56359.67
03:36:47|56370.33
03:36:48|56370.33
03:36:49|56373.18
03:36:49|56380.
03:36:50|56388.13
03:36:52|56388.14
03:36:52|56391.99
03:36:53|56392.
03:36:54|56391.99
03:36:55|56391.99
03:36:56|56391.99
03:36:57|56391.99
03:36:58|56391.99
03:37:00|56384.09
03:37:01|56378.36
03:37:01|56374.91
03:37:02|56374.9
03:37:04|56374.9
03:37:06|56373.17
03:37:06|56371.26
03:37:08|56371.27
03:37:10|56371.63
03:37:12|56371.64
03:37:14|56371.64
03:37:14|56371.64
03:37:16|56371.64
03:37:16|56374.91
03:37:18|56384.3
03:37:19|56384.3
03:37:20|56384.3
03:37:21|56384.3
03:37:22|56378.65
03:37:23|56378.65
03:37:24|56383.17
03:37:25|56380.31
03:37:26|56380.3
03:37:27|56380.31
03:37:28|56383.05
03:37:29|56383.06
03:37:30|56383.06
03:37:31|56383.05
03:37:32|56383.06
03:37:33|56383.05
03:37:34|56383.03
03:37:35|56377.92
03:37:36|56380.17
03:37:37|56377.91
03:37:38|56377.92
03:37:39|56380.2
03:37:40|56380.2
03:37:41|56378.33
03:37:42|56378.33
03:37:43|56377.81
03:37:44|56377.81
03:37:45|56377.81
03:37:46|56377.81
03:37:47|56377.81
03:37:48|56377.81
03:37:49|56377.81
03:37:50|56377.81
03:37:51|56378.32
03:37:52|56378.32
03:37:53|56377.75
03:37:54|56377.75
03:37:55|56377.74
03:37:56|56376.92
03:37:57|56376.9
03:37:58|56376.9
03:37:59|56375.42
03:38:00|56375.43
03:38:01|56375.42
03:38:02|56375.42
03:38:03|56375.43
03:38:04|56375.43
03:38:05|56375.43
03:38:06|56375.42
03:38:07|56371.64
03:38:08|56365.39
03:38:09|56365.39
03:38:11|56365.39
03:38:12|56365.39
03:38:13|56365.39
03:38:14|56365.39
03:38:15|56351.26
03:38:16|56350.
03:38:17|56350.01
03:38:17|56350.
03:38:18|56342.63
03:38:20|56342.63
03:38:21|56342.63
03:38:22|56342.63
03:38:23|56342.64
03:38:24|56342.64
03:38:25|56342.64
03:38:26|56342.64
03:38:27|56342.64
03:38:28|56337.27
03:38:29|56330.31
03:38:30|56330.31
03:38:31|56330.31
03:38:32|56330.31
03:38:34|56330.31
03:38:34|56330.31
03:38:35|56330.31
03:38:37|56330.3
03:38:37|56330.31
03:38:38|56330.31
03:38:39|56330.31
03:38:41|56330.31
03:38:43|56330.31
03:38:43|56336.05
03:38:44|56336.05
03:38:45|56338.76
03:38:46|56338.76
03:38:47|56331.45
03:38:48|56331.45
03:38:49|56331.45
03:38:50|56331.45
03:38:51|56331.45
03:38:52|56331.45
03:38:53|56341.98
03:38:54|56349.99
03:38:55|56359.9
03:38:56|56360.14
03:38:57|56360.14
03:38:58|56357.24
03:38:59|56357.23
03:39:00|56350.01
03:39:01|56350.
03:39:03|56344.8
03:39:04|56344.8
03:39:05|56344.8
03:39:06|56334.02
03:39:07|56334.03
03:39:08|56334.02
03:39:09|56330.01
03:39:10|56330.01
03:39:11|56330.01
03:39:13|56315.1
03:39:15|56317.93
03:39:15|56317.94
03:39:18|56292.58
03:39:19|56288.72
03:39:20|56308.
03:39:21|56308.
03:39:22|56308.
03:39:23|56308.
03:39:24|56306.33
03:39:26|56304.07
03:39:28|56304.07
03:39:28|56304.07
03:39:29|56306.33
03:39:31|56315.13
03:39:32|56315.14
03:39:33|56327.82
03:39:33|56327.82
03:39:34|56327.83
03:39:35|56327.88
03:39:36|56327.88
03:39:37|56327.88
03:39:38|56327.88
03:39:39|56328.18
03:39:40|56328.17
03:39:41|56328.17
03:39:43|56329.02
03:39:43|56336.73
03:39:44|56341.96
03:39:45|56341.96
03:39:46|56341.96
03:39:47|56341.95
03:39:49|56341.95
03:39:49|56341.95
03:39:50|56341.95
03:39:52|56341.96
03:39:52|56341.95
03:39:54|56341.96
03:39:54|56341.96
03:39:55|56341.95
03:39:56|56341.96
03:39:57|56341.95
03:39:58|56341.95
03:39:59|56341.95
03:40:00|56335.36
03:40:02|56335.35
03:40:02|56335.36
03:40:03|56335.35
03:40:05|56335.36
03:40:06|56335.35
03:40:06|56332.49
03:40:08|56331.5
03:40:08|56331.79
03:40:09|56331.92
03:40:12|56331.92
03:40:12|56341.95
03:40:14|56341.95
03:40:15|56341.95
03:40:16|56341.95
03:40:18|56346.9
03:40:20|56346.4
03:40:21|56346.4
03:40:22|56346.4
03:40:23|56346.4
03:40:23|56346.42
03:40:25|56346.42
03:40:27|56346.42
03:40:28|56348.18
03:40:29|56348.18
03:40:30|56348.18
03:40:31|56348.18
03:40:32|56348.19
03:40:34|56346.4
03:40:35|56346.41
03:40:36|56348.19
03:40:37|56348.18
03:40:37|56348.19
03:40:39|56348.19
03:40:40|56348.19
03:40:41|56348.18
03:40:42|56348.18
03:40:43|56348.18
03:40:44|56348.18
03:40:45|56348.18
03:40:46|56348.19
03:40:47|56348.19
03:40:48|56348.18
03:40:49|56348.18
03:40:50|56348.18
03:40:51|56332.18
03:40:52|56321.19
03:40:53|56321.19
03:40:54|56321.19
03:40:55|56317.95
03:40:55|56309.14
03:40:56|56300.
03:40:58|56290.6
03:40:59|56287.53
03:41:00|56294.89
03:41:01|56294.89
03:41:02|56294.89
03:41:03|56294.9
03:41:04|56294.9
03:41:04|56294.9
03:41:06|56292.63
03:41:07|56292.64
03:41:08|56292.63
03:41:09|56292.63
03:41:10|56292.63
03:41:11|56292.64
03:41:13|56294.78
03:41:15|56294.59
03:41:17|56294.59
03:41:17|56294.45
03:41:19|56294.46
03:41:20|56294.46
03:41:22|56294.45
03:41:23|56294.02
03:41:24|56294.03
03:41:26|56294.03
03:41:26|56294.03
03:41:27|56294.02
03:41:29|56292.63
03:41:30|56292.64
03:41:31|56292.63
03:41:32|56292.64
03:41:33|56292.63
03:41:34|56290.01
03:41:35|56290.01
03:41:36|56290.
03:41:37|56326.13
03:41:38|56342.62
03:41:39|56351.19
03:41:40|56351.19
03:41:41|56358.15
03:41:42|56358.15
03:41:43|56358.14
03:41:44|56355.27
03:41:45|56355.27
03:41:46|56358.13
03:41:47|56358.13
03:41:48|56338.58
03:41:49|56338.58
03:41:50|56345.61
03:41:51|56345.6
03:41:52|56345.6
03:41:53|56345.6
03:41:54|56345.6
03:41:55|56356.14
03:41:56|56356.14
03:41:57|56352.26
03:41:58|56352.26
03:41:59|56347.8
03:42:00|56347.8
03:42:01|56347.8
03:42:02|56345.41
03:42:03|56345.41
03:42:05|56345.6
03:42:06|56359.58
03:42:07|56359.58
03:42:08|56359.59
03:42:09|56360.6
03:42:10|56360.61
03:42:10|56360.61
03:42:13|56360.61
03:42:15|56360.61
03:42:15|56360.61
03:42:17|56363.62
03:42:18|56354.37
03:42:19|56354.37
03:42:21|56357.01
03:42:22|56357.81
03:42:23|56357.81
03:42:24|56357.81
03:42:25|56357.81
03:42:25|56357.82
03:42:27|56357.81
03:42:27|56364.09
03:42:29|56361.63
03:42:30|56361.63
03:42:32|56361.64
03:42:32|56361.63
03:42:34|56356.8
03:42:35|56356.79
03:42:36|56356.79
03:42:37|56356.79
03:42:38|56356.79
03:42:38|56356.79
03:42:39|56356.79
03:42:40|56356.79
03:42:41|56352.26
03:42:43|56352.26
03:42:44|56352.26
03:42:44|56352.25
03:42:46|56352.25
03:42:46|56352.25
03:42:47|56355.08
03:42:49|56355.08
03:42:50|56355.08
03:42:50|56355.07
03:42:52|56355.07
03:42:53|56352.28
03:42:54|56352.28
03:42:54|56352.28
03:42:55|56352.28
03:42:57|56352.27
03:42:58|56352.27
03:42:58|56352.27
03:43:00|56352.27
03:43:00|56352.28
03:43:03|56352.27
03:43:04|56347.34
03:43:04|56347.34
03:43:05|56349.03
03:43:06|56349.03
03:43:07|56349.03
03:43:08|56349.8
03:43:09|56349.8
03:43:10|56341.48
03:43:11|56335.16
03:43:12|56335.15
03:43:14|56335.15
03:43:15|56335.15
03:43:16|56335.16
03:43:18|56335.16
03:43:19|56335.16
03:43:20|56336.56
03:43:21|56336.57
03:43:23|56336.57
03:43:24|56336.57
03:43:25|56336.57
03:43:26|56336.57
03:43:27|56344.83
03:43:28|56344.83
03:43:28|56344.83
03:43:29|56344.83
03:43:31|56344.83
03:43:31|56344.82
03:43:33|56352.27
03:43:33|56352.26
03:43:35|56352.26
03:43:35|56352.27
03:43:37|56352.27
03:43:38|56352.27
03:43:39|56355.02
03:43:40|56354.7
03:43:41|56354.7
03:43:42|56354.7
03:43:43|56354.7
03:43:44|56354.7
03:43:46|56354.71
03:43:47|56354.71
03:43:48|56354.7
03:43:49|56354.7
03:43:50|56352.26
03:43:51|56352.27
03:43:52|56352.27
03:43:53|56352.26
03:43:54|56352.26
03:43:55|56352.26
03:43:56|56352.26
03:43:57|56354.7
03:43:58|56354.71
03:43:59|56355.07
03:44:00|56355.07
03:44:01|56355.07
03:44:02|56350.2
03:44:03|56350.2
03:44:04|56350.2
03:44:05|56350.2
03:44:06|56350.2
03:44:07|56354.37
03:44:08|56354.37
03:44:09|56354.37
03:44:10|56354.38
03:44:11|56354.37
03:44:12|56354.38
03:44:13|56355.04
03:44:14|56355.04
03:44:16|56355.03
03:44:17|56355.04
03:44:19|56360.48
03:44:19|56373.
03:44:20|56374.74
03:44:22|56375.52
03:44:23|56378.79
03:44:24|56382.34
03:44:25|56382.34
03:44:26|56382.34
03:44:27|56382.34
03:44:29|56371.68
03:44:29|56367.74
03:44:30|56367.91
03:44:31|56369.47
03:44:32|56382.33
03:44:34|56377.79
03:44:34|56377.79
03:44:35|56379.31
03:44:36|56379.31
03:44:37|56375.51
03:44:38|56375.51
03:44:39|56375.51
03:44:40|56375.51
03:44:41|56375.51
03:44:43|56376.65
03:44:43|56379.9
03:44:44|56379.9
03:44:45|56379.9
03:44:46|56379.33
03:44:47|56383.16
03:44:48|56383.16
03:44:49|56383.16
03:44:50|56383.16
03:44:51|56380.38
03:44:52|56374.06
03:44:53|56376.54
03:44:54|56374.92
03:44:55|56374.92
03:44:56|56374.92
03:44:57|56379.35
03:44:58|56376.22
03:44:59|56376.22
03:45:00|56376.22
03:45:01|56376.22
03:45:02|56373.02
03:45:03|56372.77
03:45:04|56372.77
03:45:05|56372.77
03:45:07|56368.43
03:45:08|56368.43
03:45:08|56368.44
03:45:09|56372.55
03:45:10|56369.76
03:45:11|56368.5
03:45:12|56368.5
03:45:13|56368.5
03:45:14|56368.5
03:45:16|56368.5
03:45:18|56368.49
03:45:19|56368.49
03:45:21|56372.91
03:45:21|56373.9
03:45:22|56373.9
03:45:23|56373.9
03:45:26|56373.89
03:45:26|56373.89
03:45:28|56373.89
03:45:28|56373.89
03:45:29|56373.89
03:45:31|56373.9
03:45:31|56373.9
03:45:32|56373.92
03:45:33|56376.51
03:45:34|56376.51
03:45:35|56376.5
03:45:36|56376.5
03:45:37|56376.5
03:45:38|56376.5
03:45:39|56376.5
03:45:40|56376.5
03:45:41|56366.8
03:45:42|56366.8
03:45:43|56366.8
03:45:44|56366.8
03:45:45|56366.8
03:45:46|56366.8
03:45:47|56366.8
03:45:48|56366.79
03:45:50|56366.8
03:45:51|56366.79
03:45:52|56366.8
03:45:53|56366.8
03:45:54|56366.79
03:45:55|56366.79
03:45:56|56366.79
03:45:57|56373.52
03:45:58|56373.52
03:45:59|56373.52
03:46:00|56373.52
03:46:01|56373.51
03:46:02|56373.51
03:46:03|56373.51
03:46:04|56373.51
03:46:05|56370.98
03:46:06|56370.98
03:46:07|56370.98
03:46:08|56370.98
03:46:09|56373.3
03:46:10|56373.29
03:46:11|56373.29
03:46:12|56373.29
03:46:13|56370.01
03:46:14|56373.28
03:46:15|56373.28
03:46:16|56373.28
03:46:18|56373.51
03:46:19|56373.52
03:46:20|56373.51
03:46:22|56373.51
03:46:24|56376.21
03:46:24|56370.96
03:46:25|56370.96
03:46:26|56372.77
03:46:27|56373.64
03:46:28|56373.64
03:46:29|56373.65
03:46:30|56373.65
03:46:32|56373.64
03:46:32|56373.64
03:46:33|56373.64
03:46:34|56375.6
03:46:35|56375.6
03:46:36|56375.6
03:46:37|56375.6
03:46:38|56375.61
03:46:39|56375.61
03:46:40|56375.6
03:46:41|56375.6
03:46:42|56375.6
03:46:43|56375.6
03:46:44|56375.6
03:46:45|56375.6
03:46:46|56375.6
03:46:48|56375.61
03:46:49|56375.61
03:46:50|56375.61
03:46:51|56375.6
03:46:52|56371.58
03:46:53|56371.58
03:46:54|56370.75
03:46:55|56370.75
03:46:56|56370.76
03:46:57|56366.92
03:46:58|56350.24
03:46:59|56348.97
03:47:00|56342.64
03:47:01|56342.65
03:47:02|56342.65
03:47:03|56342.65
03:47:04|56344.78
03:47:05|56344.78
03:47:06|56344.78
03:47:07|56344.77
03:47:08|56344.77
03:47:09|56358.99
03:47:10|56361.1
03:47:11|56361.1
03:47:12|56361.1
03:47:13|56356.31
03:47:14|56356.31
03:47:15|56358.26
03:47:16|56358.26
03:47:17|56358.26
03:47:19|56358.26
03:47:19|56358.26
03:47:21|56358.26
03:47:22|56358.25
03:47:24|56358.26
03:47:26|56368.7
03:47:26|56368.7
03:47:27|56369.27
03:47:28|56369.27
03:47:29|56369.27
03:47:30|56369.28
03:47:31|56369.28
03:47:33|56369.27
03:47:33|56369.24
03:47:34|56369.27
03:47:35|56369.28
03:47:36|56369.28
03:47:37|56369.28
03:47:39|56369.28
03:47:40|56369.27
03:47:41|56373.71
03:47:42|56373.72
03:47:43|56373.72
03:47:44|56373.72
03:47:45|56373.72
03:47:46|56373.71
03:47:47|56373.72
03:47:48|56373.72
03:47:49|56373.72
03:47:50|56373.72
03:47:51|56373.71
03:47:53|56373.72
03:47:53|56373.71
03:47:55|56378.61
03:47:55|56376.53
03:47:56|56376.53
03:47:57|56378.04
03:47:59|56378.04
03:48:00|56378.04
03:48:00|56378.04
03:48:02|56378.04
03:48:03|56379.99
03:48:04|56379.99
03:48:05|56379.79
03:48:06|56378.26
03:48:07|56378.25
03:48:08|56378.26
03:48:09|56379.73
03:48:10|56379.73
03:48:11|56379.72
03:48:12|56376.79
03:48:13|56376.91
03:48:14|56376.91
03:48:15|56376.91
03:48:16|56376.91
03:48:16|56376.92
03:48:18|56376.92
03:48:19|56380.
03:48:21|56380.
03:48:23|56380.
03:48:23|56380.
03:48:24|56380.
03:48:26|56380.
03:48:26|56380.
03:48:27|56380.
03:48:29|56380.
03:48:30|56380.
03:48:31|56390.55
03:48:32|56390.59
03:48:33|56390.6
03:48:35|56390.6
03:48:36|56403.69
03:48:38|56403.06
03:48:38|56403.06
03:48:39|56403.06
03:48:40|56403.07
03:48:42|56399.18
03:48:43|56399.18
03:48:44|56400.12
03:48:45|56398.2
03:48:46|56398.21
03:48:47|56398.2
03:48:48|56398.2
03:48:49|56398.2
03:48:50|56400.78
03:48:51|56401.59
03:48:52|56401.58
03:48:53|56401.59
03:48:54|56401.58
03:48:55|56401.59
03:48:56|56401.59
03:48:57|56401.59
03:48:58|56401.59
03:48:59|56401.59
03:49:00|56401.59
03:49:01|56401.59
03:49:02|56404.69
03:49:03|56404.69
03:49:04|56404.7
03:49:05|56404.69
03:49:06|56404.69
03:49:08|56404.69
03:49:09|56404.7
03:49:10|56404.7
03:49:10|56404.69
03:49:11|56404.69
03:49:13|56405.99
03:49:14|56405.99
03:49:14|56405.99
03:49:15|56405.99
03:49:16|56408.15
03:49:18|56408.16
03:49:18|56409.54
03:49:21|56409.55
03:49:22|56409.55
03:49:24|56410.89
03:49:24|56416.55
03:49:25|56415.24
03:49:27|56416.27
03:49:29|56412.59
03:49:30|56414.54
03:49:31|56414.54
03:49:33|56416.1
03:49:34|56416.11
03:49:35|56416.11
03:49:36|56416.1
03:49:37|56412.26
03:49:37|56412.26
03:49:39|56410.76
03:49:39|56410.76
03:49:41|56401.43
03:49:42|56405.32
03:49:42|56409.83
03:49:43|56409.81
03:49:44|56408.95
03:49:45|56408.95
03:49:47|56408.95
03:49:48|56408.95
03:49:48|56408.95
03:49:50|56408.95
03:49:52|56408.95
03:49:52|56408.96
03:49:53|56408.96
03:49:54|56408.95
03:49:55|56408.95
03:49:56|56408.96
03:49:57|56408.96
03:49:58|56408.96
03:49:59|56408.95
03:50:00|56408.95
03:50:01|56408.95
03:50:02|56411.51
03:50:03|56411.51
03:50:04|56409.49
03:50:05|56409.49
03:50:06|56409.49
03:50:07|56411.51
03:50:08|56411.51
03:50:09|56411.51
03:50:10|56421.44
03:50:11|56421.91
03:50:12|56421.9
03:50:13|56421.91
03:50:14|56421.91
03:50:15|56432.95
03:50:16|56435.33
03:50:17|56439.67
03:50:18|56439.67
03:50:19|56443.17
03:50:21|56443.17
03:50:23|56443.17
03:50:25|56439.67
03:50:26|56445.2
03:50:27|56445.19
03:50:28|56445.19
03:50:30|56445.2
03:50:31|56445.2
03:50:32|56445.2
03:50:33|56445.19
03:50:34|56445.19
03:50:35|56445.19
03:50:36|56445.2
03:50:37|56445.2
03:50:38|56446.01
03:50:39|56446.
03:50:40|56448.
03:50:41|56449.99
03:50:42|56449.99
03:50:43|56454.93
03:50:44|56454.93
03:50:45|56454.93
03:50:46|56454.93
03:50:48|56441.63
03:50:49|56441.63
03:50:50|56441.6
03:50:51|56441.6
03:50:52|56441.59
03:50:52|56441.59
03:50:53|56441.57
03:50:55|56441.58
03:50:55|56441.63
03:50:57|56444.97
03:50:58|56444.97
03:50:59|56444.97
03:51:00|56444.98
03:51:01|56447.63
03:51:02|56447.64
03:51:03|56447.64
03:51:04|56441.98
03:51:05|56441.98
03:51:06|56446.12
03:51:07|56449.13
03:51:08|56449.13
03:51:09|56449.12
03:51:10|56449.74
03:51:11|56449.74
03:51:12|56449.17
03:51:13|56449.17
03:51:14|56464.09
03:51:15|56454.98
03:51:16|56454.99
03:51:17|56463.17
03:51:18|56464.1
03:51:19|56464.1
03:51:20|56464.09
03:51:21|56464.1
03:51:23|56464.1
03:51:25|56464.1
03:51:27|56465.47
03:51:28|56465.47
03:51:29|56465.47
03:51:30|56465.47
03:51:31|56465.47
03:51:32|56465.47
03:51:33|56465.47
03:51:34|56467.1
03:51:35|56467.08
03:51:36|56467.13
03:51:37|56471.76
03:51:39|56467.46
03:51:40|56457.97
03:51:41|56454.59
03:51:42|56454.6
03:51:43|56463.63
03:51:44|56463.63
03:51:45|56463.63
03:51:46|56462.
03:51:47|56462.
03:51:48|56462.
03:51:49|56466.53
03:51:50|56466.53
03:51:51|56463.88
03:51:52|56463.88
03:51:52|56463.88
03:51:54|56463.88
03:51:55|56463.89
03:51:56|56463.89
03:51:57|56463.89
03:51:58|56463.88
03:51:59|56463.88
03:52:00|56463.89
03:52:01|56465.55
03:52:02|56467.05
03:52:03|56467.05
03:52:04|56459.49
03:52:05|56453.45
03:52:06|56453.45
03:52:07|56454.6
03:52:08|56453.48
03:52:09|56453.48
03:52:10|56441.64
03:52:11|56441.64
03:52:12|56441.64
03:52:13|56441.64
03:52:14|56441.64
03:52:15|56445.17
03:52:16|56445.17
03:52:17|56445.18
03:52:18|56436.53
03:52:19|56436.53
03:52:20|56436.54
03:52:21|56423.17
03:52:22|56423.17
03:52:24|56433.13
03:52:26|56433.13
03:52:27|56433.13
03:52:28|56434.16
03:52:29|56440.
03:52:30|56440.
03:52:31|56440.
03:52:32|56440.
03:52:33|56440.
03:52:34|56440.
03:52:35|56440.
03:52:36|56440.01
03:52:37|56440.01
03:52:39|56440.01
03:52:40|56440.01
03:52:40|56440.01
03:52:42|56441.19
03:52:43|56441.2
03:52:44|56441.2
03:52:45|56443.99
03:52:46|56444.
03:52:47|56444.
03:52:48|56444.
03:52:49|56444.
03:52:50|56447.47
03:52:51|56447.46
03:52:52|56447.47
03:52:53|56455.5
03:52:54|56463.87
03:52:55|56463.87
03:52:56|56461.53
03:52:57|56461.53
03:52:58|56456.07
03:52:59|56456.07
03:53:00|56461.57
03:53:01|56459.46
03:53:02|56459.45
03:53:03|56458.13
03:53:04|56458.13
03:53:05|56458.13
03:53:07|56461.32
03:53:08|56461.32
03:53:09|56461.32
03:53:10|56461.32
03:53:11|56461.32
03:53:12|56463.87
03:53:13|56463.86
03:53:14|56463.86
03:53:15|56466.37
03:53:16|56465.56
03:53:17|56465.56
03:53:18|56472.57
03:53:20|56476.77
03:53:20|56476.77
03:53:22|56476.77
03:53:23|56476.67
03:53:25|56478.26
03:53:25|56468.13
03:53:27|56468.13
03:53:28|56468.13
03:53:29|56468.13
03:53:31|56472.48
03:53:32|56472.48
03:53:34|56469.65
03:53:35|56472.96
03:53:36|56472.96
03:53:37|56476.89
03:53:38|56476.89
03:53:39|56476.89
03:53:40|56476.89
03:53:41|56465.56
03:53:43|56465.57
03:53:43|56473.32
03:53:45|56473.32
03:53:46|56473.31
03:53:47|56473.31
03:53:48|56469.25
03:53:48|56469.25
03:53:49|56469.25
03:53:50|56469.24
03:53:51|56469.24
03:53:53|56469.24
03:53:53|56469.24
03:53:54|56469.24
03:53:56|56469.24
03:53:58|56453.67
03:53:59|56453.68
03:53:59|56463.77
03:54:00|56457.68
03:54:01|56457.68
03:54:02|56457.68
03:54:03|56457.57
03:54:05|56457.56
03:54:05|56457.56
03:54:07|56457.57
03:54:08|56457.56
03:54:09|56453.65
03:54:10|56454.91
03:54:11|56451.02
03:54:12|56451.02
03:54:13|56451.33
03:54:14|56451.01
03:54:15|56442.4
03:54:16|56442.4
03:54:17|56442.4
03:54:18|56442.47
03:54:19|56442.47
03:54:20|56442.47
03:54:21|56442.47
03:54:22|56442.47
03:54:23|56443.67
03:54:24|56446.36
03:54:26|56444.36
03:54:28|56436.35
03:54:29|56436.36
03:54:30|56440.53
03:54:31|56425.36
03:54:32|56421.65
03:54:33|56421.64
03:54:35|56421.64
03:54:36|56421.64
03:54:37|56408.96
03:54:38|56407.12
03:54:39|56407.12
03:54:40|56407.12
03:54:41|56407.12
03:54:42|56407.12
03:54:43|56407.12
03:54:44|56407.13
03:54:45|56414.65
03:54:46|56414.65
03:54:47|56414.64
03:54:48|56414.64
03:54:49|56414.65
03:54:50|56414.65
03:54:51|56414.65
03:54:52|56414.64
03:54:53|56414.64
03:54:54|56414.64
03:54:55|56414.65
03:54:56|56414.65
03:54:57|56414.65
03:54:58|56414.65
03:54:59|56414.65
03:55:00|56414.65
03:55:01|56414.64
03:55:02|56410.
03:55:03|56410.01
03:55:04|56410.01
03:55:05|56410.01
03:55:06|56414.63
03:55:08|56409.94
03:55:08|56409.15
03:55:10|56409.15
03:55:10|56409.94
03:55:11|56410.49
03:55:12|56410.49
03:55:13|56410.49
03:55:14|56410.49
03:55:15|56410.5
03:55:17|56400.87
03:55:17|56397.95
03:55:18|56397.96
03:55:19|56395.66
03:55:21|56392.02
03:55:23|56392.02
03:55:23|56392.02
03:55:24|56392.01
03:55:26|56392.02
03:55:28|56392.01
03:55:30|56392.
03:55:32|56392.01
03:55:33|56390.01
03:55:34|56390.01
03:55:35|56390.01
03:55:36|56391.49
03:55:38|56391.49
03:55:39|56391.48
03:55:40|56391.49
03:55:41|56391.49
03:55:42|56391.48
03:55:44|56391.49
03:55:44|56391.48
03:55:47|56391.47
03:55:47|56391.47
03:55:48|56391.47
03:55:49|56391.47
03:55:51|56391.47
03:55:51|56391.47
03:55:52|56391.47
03:55:53|56403.86
03:55:54|56403.86
03:55:55|56403.86
03:55:56|56403.87
03:55:57|56404.32
03:55:58|56403.87
03:55:59|56403.87
03:56:00|56403.87
03:56:01|56403.87
03:56:02|56403.87
03:56:03|56400.3
03:56:05|56400.31
03:56:06|56400.31
03:56:06|56401.75
03:56:07|56401.75
03:56:08|56401.76
03:56:09|56401.76
03:56:10|56401.76
03:56:11|56401.76
03:56:12|56401.76
03:56:13|56401.76
03:56:14|56401.75
03:56:15|56401.75
03:56:16|56401.75
03:56:17|56401.75
03:56:19|56400.02
03:56:19|56400.02
03:56:21|56400.02
03:56:21|56400.02
03:56:22|56400.02
03:56:23|56400.02
03:56:24|56400.02
03:56:25|56409.91
03:56:27|56409.92
03:56:28|56409.92
03:56:29|56414.65
03:56:31|56410.99
03:56:32|56412.46
03:56:34|56412.46
03:56:35|56412.46
03:56:37|56412.46
03:56:37|56412.46
03:56:39|56414.51
03:56:39|56414.52
03:56:40|56414.53
03:56:42|56414.97
03:56:42|56415.54
03:56:44|56415.54
03:56:44|56415.54
03:56:45|56417.93
03:56:46|56417.93
03:56:47|56417.96
03:56:48|56417.96
03:56:49|56417.96
03:56:50|56417.96
03:56:51|56417.96
03:56:52|56417.96
03:56:53|56417.96
03:56:54|56417.96
03:56:55|56417.97
03:56:56|56417.97
03:56:57|56419.29
03:56:58|56419.28
03:57:00|56419.28
03:57:01|56419.28
03:57:02|56419.28
03:57:03|56419.28
03:57:04|56419.28
03:57:05|56419.28
03:57:06|56419.28
03:57:07|56417.97
03:57:08|56417.97
03:57:09|56417.97
03:57:10|56417.96
03:57:11|56417.97
03:57:12|56417.96
03:57:13|56417.96
03:57:14|56417.96
03:57:15|56417.96
03:57:16|56417.97
03:57:17|56417.96
03:57:18|56417.96
03:57:19|56417.96
03:57:20|56417.97
03:57:21|56417.96
03:57:22|56417.96
03:57:23|56417.96
03:57:24|56417.97
03:57:25|56417.97
03:57:26|56420.97
03:57:28|56420.96
03:57:30|56426.63
03:57:32|56418.87
03:57:33|56418.88
03:57:34|56450.73
03:57:35|56454.84
03:57:36|56458.65
03:57:37|56459.17
03:57:38|56459.18
03:57:40|56461.31
03:57:42|56461.31
03:57:43|56461.3
03:57:44|56457.26
03:57:45|56457.26
03:57:46|56454.44
03:57:47|56454.44
03:57:48|56454.44
03:57:49|56454.43
03:57:50|56454.44
03:57:51|56465.54
03:57:51|56462.55
03:57:53|56462.55
03:57:54|56462.54
03:57:55|56462.54
03:57:56|56462.54
03:57:57|56457.62
03:57:57|56460.95
03:58:00|56466.4
03:58:01|56466.4
03:58:02|56466.4
03:58:03|56466.39
03:58:03|56469.97
03:58:04|56469.97
03:58:06|56466.58
03:58:06|56466.26
03:58:07|56466.26
03:58:08|56466.26
03:58:09|56464.19
03:58:10|56464.18
03:58:13|56464.18
03:58:13|56467.33
03:58:14|56464.19
03:58:15|56467.33
03:58:16|56467.32
03:58:17|56467.32
03:58:18|56464.62
03:58:19|56464.62
03:58:20|56464.62
03:58:21|56466.49
03:58:22|56466.49
03:58:23|56466.49
03:58:24|56466.49
03:58:26|56466.5
03:58:26|56466.5
03:58:27|56466.49
03:58:29|56471.36
03:58:30|56471.36
03:58:32|56471.36
03:58:33|56471.37
03:58:35|56471.53
03:58:37|56471.53
03:58:37|56471.54
03:58:38|56471.54
03:58:39|56471.53
03:58:40|56471.53
03:58:41|56472.81
03:58:42|56472.81
03:58:43|56471.57
03:58:44|56471.57
03:58:46|56471.57
03:58:47|56472.07
03:58:48|56472.07
03:58:49|56472.07
03:58:50|56472.07
03:58:51|56472.07
03:58:52|56471.57
03:58:53|56472.07
03:58:54|56472.07
03:58:55|56472.07
03:58:57|56472.12
03:58:57|56447.96
03:58:59|56451.29
03:59:00|56451.29
03:59:01|56451.29
03:59:02|56451.29
03:59:03|56451.29
03:59:04|56451.28
03:59:05|56451.28
03:59:06|56453.12
03:59:07|56453.2
03:59:08|56454.37
03:59:09|56449.29
03:59:10|56436.92
03:59:11|56436.79
03:59:12|56436.67
03:59:13|56436.67
03:59:14|56436.78
03:59:16|56455.35
03:59:17|56452.07
03:59:17|56438.86
03:59:19|56438.88
03:59:21|56439.58
03:59:21|56445.46
03:59:22|56445.47
03:59:23|56445.46
03:59:24|56417.65
03:59:25|56417.66
03:59:26|56417.65
03:59:27|56394.23
03:59:28|56414.56
03:59:30|56414.56
03:59:32|56414.56
03:59:34|56402.62
03:59:35|56399.8
03:59:36|56396.26
03:59:37|56408.99
03:59:38|56406.17
03:59:39|56404.
03:59:40|56408.99
03:59:41|56414.49
03:59:42|56419.39
03:59:43|56415.46
03:59:44|56418.35
03:59:45|56418.35
03:59:46|56418.35
03:59:47|56418.35
03:59:48|56415.92
03:59:49|56413.71
03:59:50|56413.71
03:59:51|56413.71
03:59:52|56418.35
03:59:53|56417.92
03:59:54|56413.39
03:59:55|56413.39
03:59:56|56413.4
03:59:57|56418.41
03:59:58|56418.41
03:59:59|56419.02
04:00:00|56419.02
04:00:01|56419.02
04:00:02|56413.04
04:00:04|56412.75
04:00:06|56414.99
04:00:06|56414.23
04:00:07|56407.21
04:00:09|56404.67
04:00:10|56405.03
04:00:11|56410.26
04:00:12|56410.26
04:00:13|56410.26
04:00:14|56410.25
04:00:15|56410.25
04:00:16|56394.39
04:00:17|56394.4
04:00:18|56392.01
04:00:19|56392.01
04:00:20|56392.
04:00:21|56392.01
04:00:22|56388.16
04:00:23|56388.15
04:00:24|56381.73
04:00:25|56406.23
04:00:26|56415.76
04:00:27|56415.79
04:00:28|56415.79
04:00:29|56415.79
04:00:29|56421.37
04:00:30|56443.43
04:00:31|56443.44
04:00:34|56443.44
04:00:34|56443.39
04:00:36|56443.39
04:00:37|56443.39
04:00:37|56436.52
04:00:39|56443.4
04:00:39|56443.4
04:00:41|56443.4
04:00:43|56443.4
04:00:44|56430.99
04:00:45|56428.71
04:00:46|56428.7
04:00:47|56428.7
04:00:48|56428.7
04:00:49|56428.72
04:00:50|56434.71
04:00:52|56439.69
04:00:53|56439.7
04:00:54|56439.7
04:00:54|56439.69
04:00:56|56439.69
04:00:58|56456.37
04:00:58|56457.12
04:00:59|56457.12
04:01:00|56457.12
04:01:01|56460.61
04:01:02|56463.25
04:01:03|56456.91
04:01:04|56456.92
04:01:06|56456.92
04:01:06|56456.42
04:01:07|56446.96
04:01:08|56446.96
04:01:09|56446.96
04:01:11|56446.96
04:01:11|56446.96
04:01:12|56446.96
04:01:14|56444.58
04:01:15|56444.57
04:01:16|56446.84
04:01:17|56445.67
04:01:18|56445.67
04:01:19|56442.83
04:01:20|56442.83
04:01:22|56446.95
04:01:23|56446.95
04:01:23|56450.8
04:01:25|56459.74
04:01:25|56459.41
04:01:27|56455.
04:01:28|56455.
04:01:28|56463.25
04:01:30|56464.59
04:01:31|56465.95
04:01:33|56463.09
04:01:35|56463.09
04:01:35|56462.59
04:01:36|56465.41
04:01:38|56465.41
04:01:39|56465.42
04:01:40|56465.42
04:01:40|56465.42
04:01:41|56468.98
04:01:43|56468.98
04:01:44|56467.09
04:01:45|56467.09
04:01:46|56467.09
04:01:47|56467.1
04:01:48|56467.1
04:01:49|56465.41
04:01:50|56465.4
04:01:51|56465.4
04:01:52|56465.41
04:01:53|56465.41
04:01:54|56467.11
04:01:55|56482.71
04:01:56|56488.7
04:01:57|56488.7
04:01:58|56490.28
04:01:59|56490.28
04:02:00|56486.36
04:02:01|56486.36
04:02:02|56489.82
04:02:03|56489.83
04:02:04|56481.94
04:02:05|56481.94
04:02:06|56481.94
04:02:07|56481.94
04:02:08|56481.93
04:02:09|56481.93
04:02:10|56481.93
04:02:11|56481.89
04:02:12|56481.89
04:02:13|56481.89
04:02:14|56480.45
04:02:15|56471.96
04:02:16|56481.86
04:02:17|56481.86
04:02:19|56479.97
04:02:20|56479.96
04:02:20|56479.96
04:02:22|56479.96
04:02:22|56475.83
04:02:24|56475.83
04:02:25|56474.77
04:02:26|56474.78
04:02:27|56488.04
04:02:28|56488.04
04:02:29|56488.04
04:02:30|56488.04
04:02:31|56480.3
04:02:33|56484.12
04:02:34|56483.
04:02:36|56483.3
04:02:36|56485.95
04:02:38|56483.78
04:02:38|56483.78
04:02:40|56486.32
04:02:41|56486.37
04:02:42|56486.37
04:02:43|56487.
04:02:44|56489.83
04:02:45|56489.82
04:02:46|56489.83
04:02:47|56489.82
04:02:48|56489.83
04:02:49|56489.83
04:02:50|56489.83
04:02:51|56489.83
04:02:52|56489.83
04:02:53|56490.29
04:02:54|56490.29
04:02:55|56490.28
04:02:56|56490.28
04:02:57|56490.28
04:02:58|56490.29
04:02:59|56490.29
04:03:01|56489.82
04:03:02|56486.03
04:03:03|56486.03
04:03:04|56486.03
04:03:05|56483.62
04:03:06|56483.62
04:03:07|56483.62
04:03:08|56483.62
04:03:09|56486.02
04:03:10|56486.02
04:03:10|56488.79
04:03:12|56488.79
04:03:13|56488.79
04:03:13|56488.79
04:03:15|56488.79
04:03:15|56489.92
04:03:17|56489.92
04:03:17|56489.93
04:03:19|56490.29
04:03:20|56483.29
04:03:21|56483.3
04:03:22|56483.3
04:03:22|56483.3
04:03:24|56486.32
04:03:25|56486.32
04:03:25|56486.32
04:03:27|56486.28
04:03:27|56486.28
04:03:28|56483.3
04:03:29|56483.3
04:03:30|56483.3
04:03:31|56483.3
04:03:33|56483.3
04:03:35|56483.29
04:03:37|56478.71
04:03:38|56480.46
04:03:39|56480.47
04:03:41|56480.47
04:03:42|56480.46
04:03:43|56480.46
04:03:44|56480.46
04:03:45|56480.46
04:03:46|56480.46
04:03:47|56480.46
04:03:48|56480.46
04:03:49|56480.46
04:03:50|56482.94
04:03:51|56486.02
04:03:52|56489.37
04:03:53|56489.46
04:03:55|56490.28
04:03:56|56490.29
04:03:57|56490.29
04:03:58|56492.7
04:03:59|56492.76
04:04:00|56485.64
04:04:01|56492.31
04:04:02|56492.31
04:04:03|56492.31
04:04:04|56492.31
04:04:05|56490.3
04:04:06|56490.3
04:04:07|56490.3
04:04:08|56490.3
04:04:09|56491.3
04:04:10|56491.3
04:04:11|56483.04
04:04:12|56487.48
04:04:13|56487.48
04:04:14|56488.71
04:04:15|56487.99
04:04:16|56487.99
04:04:17|56487.99
04:04:18|56488.
04:04:19|56488.
04:04:20|56488.
04:04:21|56487.99
04:04:22|56487.99
04:04:23|56487.99
04:04:24|56487.99
04:04:25|56488.
04:04:26|56488.
04:04:27|56488.
04:04:28|56488.
04:04:29|56487.99
04:04:30|56485.16
04:04:31|56470.98
04:04:32|56470.98
04:04:33|56470.98
04:04:34|56470.98
04:04:36|56481.08
04:04:38|56481.08
04:04:38|56482.52
04:04:40|56476.32
04:04:41|56476.32
04:04:42|56476.32
04:04:44|56476.32
04:04:45|56476.32
04:04:46|56476.32
04:04:47|56482.59
04:04:48|56485.02
04:04:49|56482.61
04:04:50|56485.06
04:04:52|56485.06
04:04:54|56485.05
04:04:54|56485.06
04:04:55|56485.09
04:04:56|56485.09
04:04:57|56486.91
04:04:58|56486.91
04:04:59|56486.91
04:05:01|56492.27
04:05:02|56492.27
04:05:03|56490.33
04:05:04|56490.33
04:05:05|56488.01
04:05:06|56488.01
04:05:08|56488.01
04:05:08|56488.
04:05:09|56488.
04:05:11|56488.
04:05:11|56488.
04:05:13|56488.
04:05:14|56488.
04:05:14|56490.
04:05:16|56490.
04:05:17|56490.
04:05:18|56490.
04:05:19|56490.
04:05:20|56490.
04:05:21|56468.96
04:05:22|56468.95
04:05:23|56466.12
04:05:24|56466.13
04:05:25|56466.13
04:05:26|56466.13
04:05:26|56466.13
04:05:28|56456.41
04:05:29|56456.4
04:05:30|56461.84
04:05:31|56461.84
04:05:32|56467.52
04:05:32|56464.83
04:05:33|56452.95
04:05:35|56452.95
04:05:37|56459.33
04:05:39|56459.12
04:05:40|56459.12
04:05:41|56459.12
04:05:42|56459.13
04:05:43|56459.13
04:05:44|56459.12
04:05:46|56459.13
04:05:47|56455.31
04:05:48|56455.19
04:05:49|56455.18
04:05:50|56455.18
04:05:51|56455.18
04:05:51|56459.1
04:05:53|56459.09
04:05:54|56459.09
04:05:55|56455.23
04:05:55|56455.22
04:05:56|56455.19
04:05:58|56455.18
04:06:00|56455.19
04:06:00|56455.19
04:06:03|56455.19
04:06:03|56455.19
04:06:05|56455.19
04:06:06|56455.19
04:06:07|56455.19
04:06:08|56455.18
04:06:10|56455.18
04:06:11|56455.18
04:06:12|56455.18
04:06:13|56455.18
04:06:13|56455.19
04:06:15|56455.19
04:06:15|56455.18
04:06:17|56455.18
04:06:18|56455.18
04:06:20|56452.46
04:06:20|56452.45
04:06:21|56452.45
04:06:22|56445.06
04:06:23|56445.06
04:06:24|56445.06
04:06:26|56445.06
04:06:26|56445.06
04:06:27|56445.06
04:06:28|56443.39
04:06:29|56433.65
04:06:30|56433.65
04:06:31|56433.66
04:06:32|56433.66
04:06:33|56433.66
04:06:34|56433.65
04:06:35|56433.65
04:06:37|56433.65
04:06:38|56420.
04:06:40|56416.98
04:06:41|56416.99
04:06:42|56417.57
04:06:43|56417.57
04:06:44|56417.58
04:06:45|56417.58
04:06:47|56417.57
04:06:48|56417.58
04:06:49|56417.58
04:06:50|56417.57
04:06:50|56417.58
04:06:52|56417.58
04:06:53|56417.57
04:06:54|56417.57
04:06:55|56408.38
04:06:56|56414.05
04:06:57|56416.86
04:06:57|56416.86
04:06:59|56416.86
04:07:00|56416.86
04:07:00|56416.86
04:07:02|56416.85
04:07:03|56416.85
04:07:03|56403.93
04:07:05|56405.32
04:07:06|56405.32
04:07:07|56405.32
04:07:08|56405.32
04:07:09|56405.32
04:07:10|56405.32
04:07:11|56409.54
04:07:12|56409.53
04:07:13|56409.53
04:07:14|56409.53
04:07:15|56409.53
04:07:16|56409.53
04:07:17|56409.54
04:07:18|56409.54
04:07:19|56409.54
04:07:20|56409.53
04:07:21|56406.28
04:07:22|56406.28
04:07:23|56406.29
04:07:23|56409.53
04:07:25|56409.53
04:07:26|56409.54
04:07:27|56409.53
04:07:28|56406.28
04:07:29|56406.28
04:07:31|56406.29
04:07:31|56406.29
04:07:32|56407.45
04:07:33|56405.53
04:07:34|56405.53
04:07:36|56405.52
04:07:37|56405.53
04:07:39|56405.53
04:07:40|56405.53
04:07:42|56405.52
04:07:42|56400.97
04:07:45|56400.97
04:07:46|56388.04
04:07:48|56388.04
04:07:49|56388.03
04:07:50|56388.04
04:07:51|56388.04
04:07:53|56388.04
04:07:53|56388.03
04:07:54|56388.04
04:07:57|56388.04
04:07:57|56388.04
04:07:58|56388.03
04:07:59|56388.04
04:08:00|56378.09
04:08:01|56378.1
04:08:03|56378.1
04:08:04|56379.98
04:08:04|56379.99
04:08:06|56379.99
04:08:07|56378.1
04:08:08|56380.97
04:08:09|56380.92
04:08:10|56380.92
04:08:11|56380.92
04:08:12|56375.
04:08:14|56374.77
04:08:14|56372.1
04:08:15|56371.6
04:08:17|56371.61
04:08:17|56374.99
04:08:18|56375.
04:08:19|56375.
04:08:20|56375.07
04:08:21|56376.82
04:08:22|56376.82
04:08:23|56388.03
04:08:24|56388.04
04:08:25|56388.04
04:08:27|56388.04
04:08:28|56388.04
04:08:29|56375.
04:08:30|56375.
04:08:31|56375.
04:08:32|56375.
04:08:33|56375.
04:08:34|56375.
04:08:35|56375.
04:08:36|56375.
04:08:37|56375.
04:08:38|56375.
04:08:40|56374.99
04:08:42|56374.99
04:08:43|56374.99
04:08:45|56371.61
04:08:46|56371.61
04:08:47|56371.62
04:08:48|56371.62
04:08:49|56371.61
04:08:50|56371.61
04:08:51|56371.61
04:08:52|56371.62
04:08:53|56371.62
04:08:54|56371.62
04:08:55|56371.62
04:08:56|56371.62
04:08:57|56371.62
04:08:58|56367.34
04:08:59|56365.58
04:09:00|56365.27
04:09:01|56365.27
04:09:02|56365.
04:09:03|56365.
04:09:04|56365.
04:09:05|56365.
04:09:06|56365.
04:09:07|56364.89
04:09:08|56364.89
04:09:09|56364.9
04:09:11|56364.89
04:09:12|56362.6
04:09:12|56361.04
04:09:13|56361.04
04:09:14|56361.04
04:09:15|56361.04
04:09:16|56361.05
04:09:17|56361.05
04:09:18|56361.05
04:09:19|56361.05
04:09:20|56361.05
04:09:22|56361.05
04:09:23|56375.
04:09:23|56388.13
04:09:25|56388.13
04:09:25|56388.14
04:09:26|56388.13
04:09:27|56388.13
04:09:28|56393.51
04:09:29|56393.51
04:09:30|56393.5
04:09:31|56397.37
04:09:32|56394.55
04:09:33|56403.3
04:09:34|56416.97
04:09:35|56416.98
04:09:36|56416.98
04:09:37|56416.98
04:09:38|56427.57
04:09:40|56422.91
04:09:41|56420.86
04:09:42|56420.86
04:09:44|56420.87
04:09:45|56420.86
04:09:46|56420.86
04:09:47|56420.87
04:09:49|56420.87
04:09:49|56420.87
04:09:51|56420.87
04:09:52|56429.26
04:09:53|56429.27
04:09:55|56429.26
04:09:55|56419.81
04:09:57|56419.81
04:09:58|56419.81
04:09:59|56426.37
04:09:59|56426.38
04:10:02|56426.38
04:10:02|56420.56
04:10:03|56420.99
04:10:04|56420.98
04:10:05|56421.16
04:10:06|56421.16
04:10:07|56421.16
04:10:08|56421.16
04:10:09|56410.38
04:10:10|56404.25
04:10:11|56411.68
04:10:12|56411.68
04:10:13|56416.35
04:10:14|56417.51
04:10:15|56417.51
04:10:16|56417.5
04:10:17|56417.5
04:10:18|56417.51
04:10:19|56424.9
04:10:20|56424.89
04:10:21|56424.9
04:10:22|56429.27
04:10:23|56433.63
04:10:24|56433.64
04:10:25|56433.64
04:10:26|56442.69
04:10:27|56447.99
04:10:28|56447.99
04:10:29|56448.
04:10:30|56453.42
04:10:31|56455.55
04:10:32|56455.55
04:10:33|56455.56
04:10:34|56456.4
04:10:36|56456.41
04:10:37|56456.41
04:10:38|56456.41
04:10:39|56456.42
04:10:40|56456.41
04:10:42|56456.42
04:10:44|56456.42
04:10:44|56456.37
04:10:47|56450.56
04:10:48|56450.57
04:10:50|56456.98
04:10:51|56466.95
04:10:52|56466.95
04:10:53|56463.58
04:10:54|56463.58
04:10:55|56463.58
04:10:55|56463.58
04:10:57|56459.37
04:10:59|56462.65
04:10:59|56463.57
04:11:01|56463.58
04:11:02|56463.58
04:11:04|56463.58
04:11:04|56463.58
04:11:06|56463.58
04:11:07|56467.
04:11:08|56464.98
04:11:09|56464.98
04:11:10|56464.98
04:11:11|56464.97
04:11:12|56464.98
04:11:13|56464.98
04:11:14|56464.98
04:11:14|56464.98
04:11:16|56462.98
04:11:17|56464.97
04:11:18|56464.97
04:11:19|56463.1
04:11:20|56463.09
04:11:21|56463.1
04:11:22|56463.1
04:11:23|56463.1
04:11:25|56463.1
04:11:25|56463.1
04:11:27|56463.09
04:11:27|56465.94
04:11:29|56465.94
04:11:29|56465.94
04:11:31|56465.94
04:11:32|56464.45
04:11:33|56464.45
04:11:33|56464.45
04:11:34|56464.45
04:11:35|56462.58
04:11:36|56457.33
04:11:37|56457.33
04:11:39|56459.76
04:11:39|56459.76
04:11:40|56459.76
04:11:43|56459.76
04:11:44|56459.75
04:11:46|56459.77
04:11:48|56473.28
04:11:49|56477.69
04:11:50|56477.69
04:11:51|56477.85
04:11:52|56477.86
04:11:54|56477.87
04:11:55|56477.87
04:11:56|56479.13
04:11:57|56489.79
04:11:59|56491.11
04:12:00|56491.11
04:12:01|56491.99
04:12:03|56491.1
04:12:04|56491.1
04:12:06|56482.43
04:12:07|56486.3
04:12:08|56486.3
04:12:09|56483.74
04:12:10|56482.33
04:12:11|56480.95
04:12:12|56477.88
04:12:12|56482.31
04:12:13|56482.19
04:12:15|56482.19
04:12:16|56482.19
04:12:17|56482.18
04:12:18|56482.19
04:12:19|56482.18
04:12:20|56482.18
04:12:21|56482.18
04:12:22|56482.18
04:12:23|56482.18
04:12:24|56478.24
04:12:25|56481.66
04:12:26|56485.49
04:12:28|56485.5
04:12:29|56485.5
04:12:30|56488.15
04:12:30|56485.5
04:12:32|56485.56
04:12:33|56485.55
04:12:33|56485.53
04:12:35|56485.53
04:12:36|56485.54
04:12:36|56481.45
04:12:38|56471.43
04:12:38|56471.42
04:12:40|56471.42
04:12:41|56474.51
04:12:41|56471.64
04:12:44|56473.75
04:12:45|56473.75
04:12:47|56473.75
04:12:48|56473.74
04:12:49|56473.75
04:12:50|56482.16
04:12:51|56483.89
04:12:52|56483.89
04:12:53|56483.89
04:12:54|56483.89
04:12:55|56483.89
04:12:56|56483.89
04:12:57|56478.49
04:12:58|56478.49
04:12:59|56478.49
04:13:00|56478.49
04:13:01|56478.49
04:13:02|56477.04
04:13:03|56477.03
04:13:04|56477.04
04:13:05|56491.09
04:13:06|56491.1
04:13:07|56490.55
04:13:09|56486.6
04:13:10|56486.6
04:13:11|56486.61
04:13:13|56486.61
04:13:14|56486.6
04:13:15|56486.6
04:13:16|56498.55
04:13:17|56499.06
04:13:18|56513.42
04:13:19|56512.11
04:13:20|56513.41
04:13:21|56513.42
04:13:22|56514.
04:13:23|56531.2
04:13:24|56531.2
04:13:25|56532.02
04:13:25|56532.82
04:13:26|56543.16
04:13:29|56543.16
04:13:29|56543.16
04:13:30|56546.49
04:13:31|56546.49
04:13:32|56546.78
04:13:33|56546.79
04:13:34|56546.79
04:13:35|56559.16
04:13:36|56558.24
04:13:37|56558.24
04:13:38|56559.61
04:13:39|56559.61
04:13:40|56559.61
04:13:41|56552.35
04:13:42|56552.35
04:13:44|56556.78
04:13:45|56556.79
04:13:46|56556.79
04:13:47|56556.79
04:13:48|56556.79
04:13:50|56556.79
04:13:51|56556.79
04:13:53|56556.78
04:13:53|56556.78
04:13:55|56546.35
04:13:56|56544.
04:13:57|56547.57
04:13:58|56547.58
04:13:58|56547.58
04:14:00|56547.58
04:14:00|56547.92
04:14:01|56543.17
04:14:02|56544.43
04:14:03|56544.43
04:14:05|56544.43
04:14:06|56528.22
04:14:07|56528.22
04:14:08|56528.22
04:14:09|56528.21
04:14:09|56528.22
04:14:10|56528.22
04:14:12|56528.22
04:14:13|56528.22
04:14:14|56528.22
04:14:15|56528.22
04:14:16|56528.22
04:14:17|56558.85
04:14:18|56558.84
04:14:19|56558.84
04:14:20|56558.85
04:14:21|56558.85
04:14:21|56558.84
04:14:23|56558.84
04:14:23|56558.85
04:14:24|56558.84
04:14:26|56554.87
04:14:26|56554.87
04:14:27|56558.89
04:14:29|56558.89
04:14:30|56558.89
04:14:30|56558.89
04:14:32|56558.37
04:14:33|56552.92
04:14:34|56547.55
04:14:35|56554.7
04:14:36|56548.77
04:14:38|56550.22
04:14:38|56550.42
04:14:39|56550.42
04:14:40|56550.41
04:14:42|56553.45
04:14:43|56553.45
04:14:43|56541.06
04:14:46|56541.06
04:14:46|56529.62
04:14:48|56529.62
04:14:49|56529.62
04:14:50|56529.62
04:14:52|56529.62
04:14:54|56524.73
04:14:55|56512.01
04:14:55|56500.71
04:14:57|56501.37
04:14:58|56501.37
04:15:00|56493.05
04:15:01|56497.53
04:15:02|56497.52
04:15:02|56497.53
04:15:05|56495.2
04:15:05|56496.51
04:15:06|56496.52
04:15:08|56499.86
04:15:09|56499.86
04:15:10|56499.86
04:15:11|56499.86
04:15:12|56508.93
04:15:13|56508.92
04:15:14|56508.91
04:15:15|56508.91
04:15:16|56510.4
04:15:17|56510.39
04:15:18|56507.52
04:15:19|56504.65
04:15:20|56507.63
04:15:21|56503.94
04:15:22|56507.1
04:15:23|56504.68
04:15:24|56500.5
04:15:25|56493.11
04:15:26|56499.13
04:15:27|56500.4
04:15:28|56500.4
04:15:29|56506.71
04:15:30|56516.65
04:15:31|56516.65
04:15:32|56516.65
04:15:33|56516.65
04:15:34|56516.65
04:15:35|56516.66
04:15:36|56516.66
04:15:37|56516.66
04:15:38|56520.5
04:15:39|56520.5
04:15:40|56537.62
04:15:41|56544.02
04:15:42|56552.92
04:15:43|56553.64
04:15:44|56547.42
04:15:45|56547.42
04:15:47|56547.99
04:15:48|56553.65
04:15:50|56553.65
04:15:51|56567.85
04:15:52|56565.88
04:15:53|56565.88
04:15:54|56565.89
04:15:55|56565.88
04:15:56|56565.88
04:15:58|56553.64
04:15:59|56559.69
04:16:00|56559.68
04:16:01|56561.03
04:16:03|56561.03
04:16:03|56561.03
04:16:05|56561.03
04:16:06|56561.03
04:16:07|56561.04
04:16:08|56561.03
04:16:09|56561.03
04:16:10|56561.04
04:16:11|56561.04
04:16:12|56561.04
04:16:13|56561.04
04:16:15|56561.04
04:16:16|56561.04
04:16:18|56564.91
04:16:18|56561.04
04:16:19|56561.05
04:16:20|56563.83
04:16:21|56563.83
04:16:22|56563.83
04:16:24|56566.86
04:16:24|56564.54
04:16:26|56564.54
04:16:26|56564.54
04:16:27|56564.54
04:16:28|56564.54
04:16:29|56564.54
04:16:30|56564.55
04:16:31|56564.55
04:16:33|56564.55
04:16:33|56564.55
04:16:34|56564.59
04:16:35|56564.59
04:16:36|56566.33
04:16:37|56566.34
04:16:38|56566.34
04:16:39|56566.34
04:16:40|56566.33
04:16:41|56566.33
04:16:42|56566.33
04:16:43|56566.33
04:16:44|56566.34
04:16:45|56566.34
04:16:47|56584.39
04:16:49|56578.47
04:16:51|56583.8
04:16:51|56578.47
04:16:54|56578.47
04:16:55|56572.38
04:16:56|56574.69
04:16:57|56574.69
04:16:58|56574.69
04:16:59|56599.83
04:17:00|56589.93
04:17:01|56582.52
04:17:02|56576.92
04:17:03|56576.92
04:17:04|56576.93
04:17:05|56576.93
04:17:06|56576.93
04:17:07|56576.93
04:17:08|56576.93
04:17:09|56570.01
04:17:10|56570.
04:17:11|56555.87
04:17:12|56555.87
04:17:14|56555.86
04:17:15|56548.46
04:17:16|56563.84
04:17:17|56566.18
04:17:17|56563.52
04:17:19|56562.43
04:17:19|56562.43
04:17:20|56562.43
04:17:22|56562.43
04:17:23|56565.36
04:17:24|56565.36
04:17:25|56565.37
04:17:26|56565.37
04:17:28|56565.07
04:17:28|56567.46
04:17:30|56567.46
04:17:30|56567.46
04:17:31|56567.46
04:17:32|56567.47
04:17:33|56567.46
04:17:36|56567.46
04:17:36|56567.46
04:17:37|56567.46
04:17:38|56567.47
04:17:39|56567.46
04:17:40|56567.46
04:17:41|56567.46
04:17:42|56567.46
04:17:43|56567.47
04:17:44|56567.47
04:17:45|56567.46
04:17:46|56567.47
04:17:48|56567.46
04:17:49|56567.64
04:17:50|56572.06
04:17:52|56579.77
04:17:53|56579.77
04:17:54|56584.97
04:17:56|56584.97
04:17:57|56584.97
04:17:58|56584.97
04:17:59|56572.55
04:18:00|56572.55
04:18:01|56572.55
04:18:02|56572.55
04:18:04|56572.55
04:18:05|56572.55
04:18:06|56572.55
04:18:08|56567.5
04:18:08|56567.5
04:18:09|56567.5
04:18:11|56567.5
04:18:12|56567.49
04:18:12|56567.49
04:18:13|56567.49
04:18:14|56567.5
04:18:15|56567.5
04:18:16|56567.5
04:18:18|56567.5
04:18:18|56567.5
04:18:19|56567.5
04:18:20|56569.99
04:18:22|56569.97
04:18:23|56569.97
04:18:24|56569.98
04:18:25|56569.98
04:18:26|56570.
04:18:26|56570.
04:18:28|56570.
04:18:28|56570.
04:18:29|56570.
04:18:31|56569.99
04:18:32|56570.
04:18:33|56572.85
04:18:33|56572.85
04:18:36|56572.85
04:18:36|56572.85
04:18:37|56572.85
04:18:38|56572.85
04:18:39|56572.85
04:18:40|56572.85
04:18:42|56572.85
04:18:42|56572.85
04:18:43|56572.85
04:18:44|56572.85
04:18:45|56572.84
04:18:46|56572.85
04:18:47|56572.85
04:18:49|56572.84
04:18:51|56572.84
04:18:52|56572.85
04:18:52|56572.85
04:18:54|56572.85
04:18:54|56572.85
04:18:56|56572.84
04:18:56|56572.84
04:18:59|56572.84
04:18:59|56572.84
04:19:02|56572.84
04:19:02|56572.84
04:19:03|56572.85
04:19:04|56572.85
04:19:05|56572.85
04:19:07|56572.85
04:19:07|56572.85
04:19:08|56572.84
04:19:09|56572.84
04:19:10|56572.84
04:19:12|56572.84
04:19:13|56572.84
04:19:14|56572.84
04:19:14|56572.85
04:19:16|56572.85
04:19:16|56590.06
04:19:18|56590.06
04:19:18|56590.06
04:19:21|56590.06
04:19:21|56590.06
04:19:22|56590.06
04:19:24|56598.78
04:19:25|56609.95
04:19:26|56618.72
04:19:27|56630.77
04:19:29|56633.37
04:19:29|56634.27
04:19:31|56624.02
04:19:31|56624.02
04:19:32|56624.02
04:19:34|56625.99
04:19:35|56625.99
04:19:35|56625.99
04:19:36|56626.
04:19:38|56626.
04:19:38|56626.01
04:19:39|56628.26
04:19:41|56628.26
04:19:41|56628.26
04:19:42|56626.04
04:19:44|56626.04
04:19:44|56626.04
04:19:45|56626.03
04:19:48|56626.04
04:19:48|56631.24
04:19:49|56630.74
04:19:51|56630.74
04:19:52|56630.74
04:19:53|56631.77
04:19:55|56631.77
04:19:56|56631.77
04:19:56|56631.76
04:19:58|56631.76
04:19:58|56631.76
04:19:59|56631.76
04:20:00|56631.77
04:20:03|56645.34
04:20:03|56645.95
04:20:06|56646.14
04:20:07|56646.14
04:20:08|56646.14
04:20:09|56646.14
04:20:10|56646.15
04:20:11|56646.61
04:20:12|56646.61
04:20:13|56646.15
04:20:14|56646.14
04:20:15|56646.14
04:20:17|56646.45
04:20:18|56648.75
04:20:19|56648.75
04:20:19|56650.37
04:20:21|56648.74
04:20:22|56646.16
04:20:23|56646.16
04:20:24|56646.16
04:20:24|56646.16
04:20:26|56646.16
04:20:27|56646.16
04:20:27|56653.05
04:20:29|56653.06
04:20:30|56655.91
04:20:31|56640.
04:20:32|56640.
04:20:33|56640.01
04:20:33|56640.
04:20:35|56634.03
04:20:36|56634.04
04:20:37|56612.88
04:20:38|56614.29
04:20:39|56609.13
04:20:39|56607.96
04:20:41|56604.78
04:20:41|56600.07
04:20:42|56600.
04:20:44|56600.01
04:20:45|56600.
04:20:46|56600.
04:20:46|56600.01
04:20:48|56600.01
04:20:48|56600.01
04:20:50|56600.02
04:20:52|56600.02
04:20:52|56600.02
04:20:55|56600.02
04:20:55|56600.99
04:20:57|56604.25
04:20:59|56602.98
04:21:00|56602.98
04:21:01|56602.98
04:21:01|56602.98
04:21:03|56604.25
04:21:04|56604.25
04:21:05|56604.66
04:21:06|56604.66
04:21:07|56604.66
04:21:07|56604.66
04:21:08|56604.66
04:21:10|56604.66
04:21:10|56604.66
04:21:12|56604.66
04:21:12|56604.66
04:21:14|56606.19
04:21:15|56616.3
04:21:16|56616.29
04:21:17|56617.66
04:21:18|56617.66
04:21:18|56619.15
04:21:20|56616.3
04:21:20|56613.61
04:21:21|56613.61
04:21:23|56613.6
04:21:24|56613.65
04:21:25|56613.64
04:21:26|56613.64
04:21:28|56613.64
04:21:29|56613.64
04:21:29|56613.64
04:21:30|56633.5
04:21:31|56633.5
04:21:32|56633.68
04:21:33|56638.44
04:21:35|56642.24
04:21:35|56642.24
04:21:36|56642.24
04:21:37|56642.24
04:21:38|56639.71
04:21:39|56638.43
04:21:40|56633.78
04:21:41|56633.79
04:21:43|56633.76
04:21:44|56633.76
04:21:45|56633.51
04:21:46|56626.14
04:21:47|56626.14
04:21:48|56626.14
04:21:49|56657.12
04:21:50|56653.44
04:21:51|56653.45
04:21:53|56656.12
04:21:55|56656.12
04:21:56|56656.12
04:21:56|56635.81
04:21:57|56635.81
04:21:58|56635.8
04:22:00|56646.87
04:22:02|56646.87
04:22:03|56649.72
04:22:05|56646.46
04:22:06|56646.47
04:22:08|56649.71
04:22:09|56649.71
04:22:10|56649.71
04:22:11|56649.45
04:22:13|56649.45
04:22:13|56648.34
04:22:15|56648.32
04:22:16|56648.32
04:22:17|56649.46
04:22:18|56649.46
04:22:19|56649.46
04:22:20|56648.13
04:22:21|56648.14
04:22:23|56648.14
04:22:24|56648.13
04:22:26|56646.47
04:22:26|56646.47
04:22:27|56649.73
04:22:28|56648.13
04:22:29|56648.13
04:22:30|56649.73
04:22:31|56649.73
04:22:32|56649.72
04:22:33|56647.97
04:22:34|56647.74
04:22:35|56635.26
04:22:36|56637.88
04:22:37|56641.1
04:22:38|56644.18
04:22:39|56644.18
04:22:40|56644.18
04:22:41|56640.76
04:22:42|56640.76
04:22:43|56641.62
04:22:44|56641.61
04:22:45|56641.61
04:22:46|56641.61
04:22:47|56641.62
04:22:48|56641.62
04:22:49|56641.62
04:22:50|56641.62
04:22:51|56641.61
04:22:53|56641.61
04:22:55|56646.04
04:22:56|56646.05
04:22:57|56646.05
04:22:57|56646.33
04:23:00|56646.33
04:23:01|56646.33
04:23:02|56646.33
04:23:03|56648.11
04:23:04|56648.11
04:23:05|56648.11
04:23:07|56648.11
04:23:07|56664.52
04:23:08|56667.84
04:23:09|56667.84
04:23:10|56671.99
04:23:12|56674.72
04:23:13|56681.
04:23:14|56680.27
04:23:15|56682.14
04:23:16|56682.14
04:23:17|56683.09
04:23:19|56687.96
04:23:20|56690.
04:23:21|56690.79
04:23:22|56694.77
04:23:23|56694.76
04:23:24|56694.76
04:23:25|56683.25
04:23:25|56682.72
04:23:27|56688.06
04:23:28|56688.06
04:23:29|56688.88
04:23:30|56688.88
04:23:31|56686.18
04:23:32|56688.07
04:23:33|56692.44
04:23:34|56692.44
04:23:34|56692.44
04:23:36|56692.44
04:23:36|56692.44
04:23:38|56692.44
04:23:39|56680.26
04:23:40|56680.26
04:23:41|56680.26
04:23:42|56680.26
04:23:43|56680.26
04:23:43|56680.27
04:23:45|56685.56
04:23:46|56684.28
04:23:46|56684.27
04:23:48|56684.28
04:23:49|56684.73
04:23:50|56692.41
04:23:51|56692.41
04:23:51|56692.41
04:23:52|56692.42
04:23:54|56692.42
04:23:55|56692.42
04:23:57|56692.42
04:23:57|56692.42
04:23:59|56692.42
04:24:00|56692.41
04:24:00|56692.41
04:24:01|56692.41
04:24:02|56692.42
04:24:04|56692.42
04:24:05|56692.42
04:24:06|56692.42
04:24:06|56692.41
04:24:09|56689.41
04:24:09|56688.07
04:24:10|56690.9
04:24:11|56690.9
04:24:12|56690.9
04:24:13|56690.9
04:24:14|56690.9
04:24:16|56690.9
04:24:16|56690.89
04:24:18|56690.9
04:24:18|56690.9
04:24:19|56688.72
04:24:20|56690.9
04:24:21|56692.39
04:24:22|56692.41
04:24:23|56692.41
04:24:24|56692.41
04:24:25|56692.42
04:24:26|56692.42
04:24:27|56693.89
04:24:28|56693.89
04:24:29|56693.89
04:24:30|56694.77
04:24:31|56694.77
04:24:32|56694.77
04:24:33|56694.77
04:24:35|56694.77
04:24:35|56694.77
04:24:36|56694.77
04:24:37|56694.77
04:24:38|56694.78
04:24:39|56694.77
04:24:40|56694.78
04:24:41|56694.78
04:24:42|56694.78
04:24:43|56694.78
04:24:44|56695.19
04:24:45|56695.19
04:24:46|56695.19
04:24:47|56698.22
04:24:48|56698.22
04:24:49|56698.22
04:24:50|56698.26
04:24:51|56698.26
04:24:52|56698.26
04:24:53|56699.98
04:24:55|56699.98
04:24:57|56700.
04:24:58|56700.
04:24:59|56699.99
04:25:00|56699.99
04:25:01|56700.
04:25:02|56701.98
04:25:03|56701.98
04:25:04|56701.98
04:25:05|56701.98
04:25:06|56701.97
04:25:07|56701.98
04:25:08|56701.98
04:25:09|56701.97
04:25:10|56690.41
04:25:11|56691.15
04:25:12|56690.02
04:25:13|56690.02
04:25:14|56690.
04:25:15|56690.
04:25:16|56690.
04:25:17|56690.
04:25:18|56690.
04:25:19|56690.
04:25:20|56690.
04:25:21|56690.
04:25:22|56680.67
04:25:23|56680.67
04:25:24|56680.67
04:25:25|56682.92
04:25:26|56682.92
04:25:27|56691.15
04:25:28|56691.15
04:25:29|56691.15
04:25:30|56691.15
04:25:31|56691.15
04:25:32|56691.15
04:25:33|56697.49
04:25:34|56697.49
04:25:35|56697.49
04:25:36|56700.03
04:25:37|56700.04
04:25:38|56700.04
04:25:39|56700.03
04:25:40|56698.77
04:25:41|56698.77
04:25:42|56714.28
04:25:43|56722.39
04:25:45|56724.63
04:25:46|56724.63
04:25:47|56725.
04:25:48|56742.3
04:25:49|56751.31
04:25:50|56759.05
04:25:51|56756.29
04:25:52|56756.3
04:25:53|56756.3
04:25:53|56765.04
04:25:55|56767.14
04:25:56|56767.14
04:25:58|56766.72
04:26:00|56759.98
04:26:01|56766.73
04:26:02|56770.24
04:26:03|56774.97
04:26:04|56772.06
04:26:05|56772.06
04:26:06|56772.05
04:26:07|56758.53
04:26:08|56753.67
04:26:09|56758.62
04:26:10|56761.99
04:26:12|56750.
04:26:13|56749.46
04:26:14|56751.98
04:26:15|56751.98
04:26:16|56753.5
04:26:17|56753.5
04:26:18|56761.44
04:26:19|56761.44
04:26:20|56761.44
04:26:21|56761.44
04:26:22|56761.45
04:26:23|56749.06
04:26:24|56748.82
04:26:25|56742.9
04:26:26|56742.9
04:26:27|56745.99
04:26:28|56745.98
04:26:29|56745.99
04:26:30|56745.99
04:26:30|56745.99
04:26:32|56745.99
04:26:33|56751.98
04:26:34|56751.98
04:26:35|56751.98
04:26:36|56759.38
04:26:37|56759.38
04:26:38|56759.38
04:26:39|56759.38
04:26:40|56742.71
04:26:40|56742.71
04:26:42|56737.96
04:26:43|56737.96
04:26:44|56737.96
04:26:45|56737.96
04:26:46|56730.97
04:26:47|56730.98
04:26:48|56730.98
04:26:49|56730.98
04:26:50|56743.62
04:26:50|56741.02
04:26:52|56741.02
04:26:53|56741.03
04:26:53|56741.02
04:26:54|56741.03
04:26:56|56741.03
04:26:58|56741.03
04:27:00|56741.03
04:27:01|56741.03
04:27:01|56741.03
04:27:02|56740.46
04:27:04|56734.49
04:27:04|56716.94
04:27:05|56716.94
04:27:06|56716.94
04:27:08|56716.94
04:27:09|56716.94
04:27:10|56716.95
04:27:12|56716.94
04:27:14|56703.12
04:27:15|56703.13
04:27:16|56705.41
04:27:18|56705.41
04:27:19|56702.86
04:27:20|56702.85
04:27:21|56685.22
04:27:22|56685.22
04:27:23|56685.22
04:27:24|56685.21
04:27:25|56685.21
04:27:26|56685.21
04:27:27|56685.21
04:27:28|56665.88
04:27:29|56666.15
04:27:30|56665.88
04:27:31|56635.19
04:27:32|56629.08
04:27:34|56629.08
04:27:34|56629.09
04:27:35|56629.09
04:27:37|56629.08
04:27:38|56629.08
04:27:38|56629.08
04:27:39|56629.09
04:27:41|56629.09
04:27:41|56629.08
04:27:42|56629.08
04:27:44|56652.72
04:27:44|56652.46
04:27:47|56652.47
04:27:47|56652.47
04:27:48|56652.47
04:27:49|56661.19
04:27:50|56661.19
04:27:51|56661.19
04:27:52|56661.2
04:27:53|56661.2
04:27:54|56661.2
04:27:55|56661.19
04:27:57|56661.19
04:27:57|56661.19
04:27:59|56661.19
04:28:00|56661.19
04:28:02|56661.19
04:28:04|56661.19
04:28:05|56661.2
04:28:06|56641.2
04:28:08|56641.2
04:28:08|56641.2
04:28:09|56641.2
04:28:10|56641.2
04:28:11|56641.2
04:28:13|56641.2
04:28:14|56641.19
04:28:15|56641.29
04:28:16|56649.51
04:28:17|56649.5
04:28:18|56649.5
04:28:19|56649.5
04:28:20|56649.5
04:28:21|56649.5
04:28:22|56649.51
04:28:23|56649.51
04:28:24|56649.51
04:28:25|56649.5
04:28:26|56649.47
04:28:27|56649.46
04:28:28|56641.2
04:28:29|56641.2
04:28:30|56641.2
04:28:31|56641.2
04:28:32|56641.19
04:28:33|56641.19
04:28:34|56641.2
04:28:35|56641.2
04:28:36|56641.19
04:28:37|56641.2
04:28:38|56641.2
04:28:39|56641.19
04:28:40|56641.2
04:28:41|56641.19
04:28:42|56641.2
04:28:43|56641.2
04:28:44|56641.19
04:28:45|56641.2
04:28:47|56641.19
04:28:48|56641.19
04:28:49|56641.2
04:28:50|56641.2
04:28:50|56641.19
04:28:52|56641.2
04:28:53|56641.19
04:28:54|56641.2
04:28:54|56641.2
04:28:56|56630.21
04:28:56|56630.2
04:28:58|56630.2
04:29:00|56630.21
04:29:01|56630.2
04:29:01|56630.2
04:29:04|56630.2
04:29:05|56630.2
04:29:06|56630.2
04:29:07|56630.2
04:29:08|56630.2
04:29:10|56635.85
04:29:11|56648.46
04:29:12|56648.47
04:29:14|56657.92
04:29:15|56657.91
04:29:16|56657.92
04:29:17|56657.91
04:29:18|56657.92
04:29:19|56657.92
04:29:20|56657.92
04:29:21|56657.92
04:29:22|56657.92
04:29:23|56657.92
04:29:24|56657.92
04:29:26|56652.96
04:29:26|56649.88
04:29:28|56649.88
04:29:29|56649.88
04:29:30|56641.22
04:29:31|56641.21
04:29:32|56630.21
04:29:33|56630.21
04:29:34|56630.2
04:29:35|56630.2
04:29:36|56630.2
04:29:37|56630.2
04:29:38|56630.2
04:29:40|56630.2
04:29:41|56630.21
04:29:42|56630.21
04:29:43|56630.21
04:29:44|56635.89
04:29:45|56640.82
04:29:46|56640.82
04:29:47|56640.83
04:29:47|56640.83
04:29:50|56640.83
04:29:50|56640.82
04:29:51|56632.73
04:29:52|56632.72
04:29:53|56632.73
04:29:54|56632.73
04:29:56|56632.73
04:29:57|56630.01
04:29:58|56630.
04:29:58|56630.
04:30:00|56629.08
04:30:01|56625.88
04:30:02|56625.
04:30:03|56622.07
04:30:04|56622.07
04:30:06|56622.07
04:30:07|56622.07
04:30:08|56622.07
04:30:08|56610.5
04:30:11|56610.5
04:30:12|56610.5
04:30:14|56599.13
04:30:14|56593.07
04:30:15|56590.
04:30:17|56589.05
04:30:18|56588.84
04:30:19|56588.84
04:30:20|56587.32
04:30:22|56587.32
04:30:22|56587.32
04:30:24|56587.32
04:30:25|56587.32
04:30:26|56587.32
04:30:27|56587.31
04:30:27|56587.31
04:30:29|56587.31
04:30:29|56587.31
04:30:31|56583.23
04:30:31|56583.23
04:30:32|56592.74
04:30:34|56593.66
04:30:35|56593.66
04:30:35|56593.66
04:30:37|56593.66
04:30:38|56593.66
04:30:39|56589.63
04:30:40|56590.8
04:30:40|56587.97
04:30:41|56587.97
04:30:43|56587.97
04:30:44|56587.96
04:30:44|56587.97
04:30:45|56587.96
04:30:47|56587.97
04:30:48|56590.49
04:30:49|56590.48
04:30:50|56590.49
04:30:50|56595.06
04:30:52|56595.07
04:30:52|56595.07
04:30:54|56595.07
04:30:55|56595.07
04:30:56|56595.07
04:30:57|56604.97
04:30:57|56610.43
04:30:59|56610.43
04:31:00|56602.04
04:31:00|56602.91
04:31:03|56590.49
04:31:05|56590.48
04:31:05|56590.
04:31:07|56590.
04:31:07|56587.18
04:31:08|56587.17
04:31:10|56581.63
04:31:11|56581.63
04:31:12|56581.64
04:31:14|56581.64
04:31:14|56581.64
04:31:16|56581.64
04:31:17|56581.64
04:31:18|56581.64
04:31:19|56581.64
04:31:20|56576.89
04:31:21|56576.9
04:31:22|56576.9
04:31:22|56576.9
04:31:24|56576.9
04:31:25|56576.9
04:31:26|56576.9
04:31:27|56571.38
04:31:28|56571.07
04:31:30|56553.58
04:31:31|56549.54
04:31:32|56541.37
04:31:32|56538.75
04:31:33|56538.74
04:31:35|56538.75
04:31:36|56538.75
04:31:37|56538.75
04:31:37|56538.75
04:31:38|56538.75
04:31:39|56538.75
04:31:40|56538.75
04:31:41|56538.75
04:31:43|56538.75
04:31:44|56538.75
04:31:44|56538.75
04:31:45|56552.51
04:31:47|56552.51
04:31:47|56552.52
04:31:48|56552.52
04:31:49|56559.63
04:31:51|56559.63
04:31:51|56559.64
04:31:53|56552.51
04:31:53|56552.51
04:31:54|56542.2
04:31:55|56538.59
04:31:57|56539.3
04:31:57|56539.3
04:31:58|56539.3
04:31:59|56539.3
04:32:00|56539.3
04:32:01|56539.3
04:32:02|56539.39
04:32:05|56549.41
04:32:06|56551.38
04:32:07|56564.89
04:32:08|56564.89
04:32:10|56570.18
04:32:11|56576.71
04:32:12|56576.71
04:32:12|56576.72
04:32:14|56576.72
04:32:15|56576.72
04:32:16|56576.72
04:32:17|56581.3
04:32:18|56588.02
04:32:19|56590.35
04:32:20|56590.35
04:32:21|56590.35
04:32:22|56590.35
04:32:23|56590.35
04:32:24|56590.35
04:32:24|56590.35
04:32:26|56590.35
04:32:27|56592.43
04:32:28|56592.43
04:32:29|56592.44
04:32:30|56592.44
04:32:31|56592.44
04:32:32|56592.44
04:32:32|56592.44
04:32:34|56592.44
04:32:35|56592.44
04:32:36|56592.43
04:32:37|56592.43
04:32:38|56592.43
04:32:38|56592.43
04:32:40|56592.92
04:32:41|56592.93
04:32:42|56592.93
04:32:43|56592.93
04:32:44|56594.2
04:32:45|56600.19
04:32:46|56597.92
04:32:47|56595.11
04:32:48|56595.11
04:32:49|56595.11
04:32:50|56595.11
04:32:51|56595.11
04:32:52|56595.11
04:32:52|56595.11
04:32:54|56596.39
04:32:55|56596.39
04:32:56|56595.11
04:32:57|56595.11
04:32:58|56595.11
04:32:59|56595.11
04:32:59|56595.11
04:33:01|56595.11
04:33:02|56595.11
04:33:04|56595.11
04:33:06|56595.12
04:33:07|56595.11
04:33:08|56595.12
04:33:08|56595.12
04:33:10|56595.12
04:33:11|56595.11
04:33:11|56593.01
04:33:12|56591.54
04:33:13|56591.54
04:33:14|56565.12
04:33:16|56565.12
04:33:17|56565.12
04:33:17|56565.11
04:33:18|56542.
04:33:20|56543.12
04:33:20|56543.12
04:33:23|56543.12
04:33:23|56543.12
04:33:24|56543.12
04:33:25|56543.11
04:33:27|56543.11
04:33:28|56543.11
04:33:29|56543.11
04:33:30|56543.11
04:33:31|56543.11
04:33:32|56543.11
04:33:33|56543.12
04:33:34|56543.12
04:33:35|56543.12
04:33:36|56543.12
04:33:37|56543.11
04:33:38|56543.11
04:33:39|56543.11
04:33:40|56543.11
04:33:41|56543.11
04:33:42|56538.45
04:33:43|56538.44
04:33:44|56538.44
04:33:45|56538.45
04:33:46|56538.45
04:33:47|56538.44
04:33:48|56538.45
04:33:49|56538.45
04:33:51|56536.99
04:33:52|56536.99
04:33:53|56536.99
04:33:54|56534.13
04:33:54|56534.12
04:33:56|56534.12
04:33:57|56533.12
04:33:57|56533.12
04:33:59|56533.11
04:33:59|56530.62
04:34:01|56530.
04:34:02|56526.87
04:34:03|56518.34
04:34:05|56511.4
04:34:06|56510.6
04:34:07|56500.01
04:34:08|56500.01
04:34:09|56506.61
04:34:10|56506.68
04:34:11|56506.69
04:34:13|56513.47
04:34:14|56513.47
04:34:15|56513.47
04:34:16|56513.47
04:34:17|56513.47
04:34:18|56517.57
04:34:19|56517.58
04:34:21|56517.58
04:34:22|56510.99
04:34:24|56510.31
04:34:24|56510.31
04:34:25|56510.31
04:34:26|56510.31
04:34:27|56513.8
04:34:28|56513.8
04:34:29|56513.8
04:34:30|56513.79
04:34:31|56513.79
04:34:32|56513.79
04:34:33|56510.31
04:34:34|56510.31
04:34:35|56510.31
04:34:36|56510.32
04:34:37|56510.31
04:34:38|56510.31
04:34:39|56510.31
04:34:40|56510.32
04:34:41|56510.32
04:34:42|56528.81
04:34:43|56528.81
04:34:44|56534.12
04:34:45|56547.41
04:34:46|56547.42
04:34:47|56547.42
04:34:48|56547.42
04:34:49|56547.41
04:34:50|56547.41
04:34:51|56547.41
04:34:52|56547.42
04:34:53|56547.42
04:34:54|56556.2
04:34:55|56553.5
04:34:56|56553.49
04:34:57|56551.36
04:34:58|56549.83
04:34:59|56549.83
04:35:01|56546.86
04:35:01|56538.61
04:35:02|56538.61
04:35:03|56536.82
04:35:05|56520.76
04:35:07|56520.76
04:35:08|56520.75
04:35:09|56515.6
04:35:10|56515.6
04:35:11|56520.76
04:35:12|56529.51
04:35:13|56529.51
04:35:14|56529.51
04:35:15|56526.97
04:35:17|56526.96
04:35:18|56526.96
04:35:20|56526.96
04:35:20|56526.96
04:35:21|56526.96
04:35:23|56526.96
04:35:24|56526.96
04:35:25|56526.97
04:35:26|56526.97
04:35:27|56526.97
04:35:28|56526.97
04:35:29|56526.96
04:35:30|56526.97
04:35:31|56526.96
04:35:32|56526.96
04:35:33|56526.96
04:35:34|56526.96
04:35:35|56520.76
04:35:36|56520.76
04:35:37|56520.76
04:35:38|56520.76
04:35:39|56520.63
04:35:40|56520.63
04:35:41|56520.63
04:35:42|56520.63
04:35:43|56520.63
04:35:44|56520.63
04:35:45|56520.63
04:35:46|56520.63
04:35:47|56521.2
04:35:48|56527.52
04:35:49|56533.77
04:35:50|56533.77
04:35:51|56537.66
04:35:52|56537.66
04:35:53|56537.67
04:35:54|56537.67
04:35:55|56537.67
04:35:56|56537.67
04:35:57|56537.67
04:35:58|56533.76
04:35:59|56533.77
04:36:00|56533.77
04:36:01|56537.67
04:36:02|56537.67
04:36:03|56537.67
04:36:04|56537.67
04:36:05|56537.67
04:36:07|56535.99
04:36:08|56533.8
04:36:09|56533.8
04:36:10|56533.79
04:36:11|56533.8
04:36:12|56533.8
04:36:13|56533.8
04:36:14|56533.8
04:36:15|56533.76
04:36:15|56523.86
04:36:17|56523.86
04:36:18|56523.86
04:36:19|56523.85
04:36:20|56529.3
04:36:22|56529.29
04:36:23|56519.43
04:36:24|56519.42
04:36:24|56519.42
04:36:25|56519.42
04:36:28|56519.43
04:36:28|56522.91
04:36:30|56522.91
04:36:31|56522.9
04:36:32|56522.9
04:36:33|56522.9
04:36:34|56522.9
04:36:36|56519.85
04:36:37|56519.85
04:36:38|56519.85
04:36:40|56519.85
04:36:40|56519.85
04:36:41|56532.46
04:36:42|56532.46
04:36:43|56533.8
04:36:44|56535.32
04:36:45|56535.32
04:36:47|56535.32
04:36:47|56535.32
04:36:49|56537.25
04:36:49|56537.23
04:36:51|56537.24
04:36:52|56543.6
04:36:53|56543.6
04:36:53|56543.6
04:36:54|56543.61
04:36:56|56543.61
04:36:56|56543.6
04:36:58|56538.63
04:36:59|56538.64
04:37:00|56538.63
04:37:00|56538.63
04:37:01|56538.63
04:37:03|56538.63
04:37:05|56538.63
04:37:05|56538.63
04:37:07|56538.64
04:37:09|56538.64
04:37:10|56538.64
04:37:10|56538.64
04:37:12|56538.64
04:37:13|56538.64
04:37:14|56540.06
04:37:15|56540.06
04:37:17|56540.05
04:37:18|56540.05
04:37:19|56554.98
04:37:20|56554.98
04:37:21|56554.99
04:37:22|56554.99
04:37:24|56554.98
04:37:25|56554.99
04:37:27|56554.98
04:37:27|56554.98
04:37:28|56553.58
04:37:29|56553.58
04:37:30|56548.44
04:37:31|56548.44
04:37:32|56548.44
04:37:34|56549.67
04:37:34|56549.67
04:37:35|56549.67
04:37:36|56549.68
04:37:37|56549.68
04:37:39|56549.68
04:37:40|56549.68
04:37:41|56551.06
04:37:43|56531.21
04:37:43|56531.21
04:37:44|56530.
04:37:46|56528.85
04:37:47|56528.85
04:37:48|56528.85
04:37:48|56528.85
04:37:49|56528.85
04:37:51|56539.67
04:37:51|56539.66
04:37:52|56539.66
04:37:53|56539.67
04:37:55|56539.67
04:37:56|56539.67
04:37:56|56541.01
04:37:57|56541.01
04:37:58|56539.77
04:38:00|56539.77
04:38:00|56539.77
04:38:03|56539.77
04:38:03|56540.
04:38:04|56529.15
04:38:05|56527.14
04:38:06|56527.22
04:38:08|56524.36
04:38:09|56524.36
04:38:11|56524.36
04:38:12|56524.37
04:38:14|56524.37
04:38:15|56524.37
04:38:16|56524.37
04:38:17|56524.37
04:38:18|56524.37
04:38:19|56524.36
04:38:20|56524.36
04:38:20|56522.64
04:38:22|56522.64
04:38:22|56522.64
04:38:23|56523.7
04:38:25|56523.7
04:38:26|56515.66
04:38:26|56515.66
04:38:27|56515.66
04:38:28|56512.14
04:38:30|56515.66
04:38:30|56512.95
04:38:32|56515.66
04:38:33|56518.84
04:38:33|56518.84
04:38:34|56517.03
04:38:35|56518.65
04:38:36|56518.65
04:38:37|56518.65
04:38:39|56518.65
04:38:39|56506.
04:38:40|56506.
04:38:42|56504.01
04:38:43|56504.
04:38:44|56504.01
04:38:45|56504.01
04:38:45|56504.
04:38:47|56516.61
04:38:48|56516.6
04:38:49|56516.6
04:38:50|56516.61
04:38:51|56516.61
04:38:52|56516.61
04:38:53|56516.61
04:38:54|56511.92
04:38:54|56511.91
04:38:56|56511.91
04:38:56|56511.91
04:38:58|56511.91
04:38:59|56511.91
04:39:00|56511.05
04:39:01|56511.05
04:39:02|56511.05
04:39:03|56511.05
04:39:04|56511.05
04:39:05|56508.48
04:39:06|56509.
04:39:06|56509.
04:39:07|56512.47
04:39:10|56508.86
04:39:12|56508.86
04:39:12|56510.45
04:39:14|56510.45
04:39:15|56510.45
04:39:16|56510.45
04:39:17|56510.45
04:39:18|56510.46
04:39:19|56510.46
04:39:20|56510.58
04:39:21|56510.58
04:39:22|56510.58
04:39:23|56510.58
04:39:24|56510.58
04:39:25|56511.62
04:39:26|56511.62
04:39:27|56511.62
04:39:28|56511.62
04:39:29|56511.62
04:39:30|56511.62
04:39:31|56511.62
04:39:32|56525.54
04:39:34|56525.54
04:39:34|56525.54
04:39:36|56511.55
04:39:37|56511.55
04:39:38|56511.55
04:39:38|56511.55
04:39:40|56511.55
04:39:42|56511.55
04:39:43|56511.55
04:39:44|56511.55
04:39:45|56511.55
04:39:46|56511.55
04:39:47|56511.55
04:39:47|56511.55
04:39:48|56511.55
04:39:50|56511.55
04:39:51|56512.07
04:39:51|56518.58
04:39:53|56518.58
04:39:53|56518.58
04:39:55|56518.58
04:39:55|56517.89
04:39:57|56517.89
04:39:57|56517.89
04:39:58|56517.89
04:39:59|56512.28
04:40:00|56511.54
04:40:02|56511.01
04:40:02|56505.1
04:40:03|56505.1
04:40:04|56505.1
04:40:06|56505.1
04:40:07|56505.1
04:40:07|56522.84
04:40:09|56524.49
04:40:11|56530.27
04:40:11|56544.31
04:40:13|56540.48
04:40:14|56540.47
04:40:16|56540.47
04:40:17|56540.47
04:40:18|56537.2
04:40:19|56537.2
04:40:20|56540.
04:40:21|56540.04
04:40:22|56540.05
04:40:23|56540.05
04:40:24|56540.05
04:40:25|56548.45
04:40:26|56550.
04:40:27|56549.99
04:40:28|56549.99
04:40:29|56549.99
04:40:30|56549.99
04:40:31|56549.99
04:40:32|56549.99
04:40:33|56549.99
04:40:34|56549.99
04:40:35|56550.
04:40:36|56550.
04:40:37|56550.
04:40:38|56545.81
04:40:39|56545.81
04:40:40|56545.81
04:40:42|56545.81
04:40:42|56545.81
04:40:44|56546.04
04:40:44|56546.04
04:40:46|56546.03
04:40:46|56546.9
04:40:48|56546.9
04:40:48|56546.9
04:40:50|56546.9
04:40:51|56546.9
04:40:52|56546.9
04:40:52|56546.9
04:40:54|56549.95
04:40:55|56549.95
04:40:56|56539.84
04:40:57|56537.03
04:40:58|56537.03
04:40:59|56537.02
04:41:00|56540.03
04:41:01|56540.04
04:41:02|56540.04
04:41:03|56540.44
04:41:04|56540.25
04:41:05|56537.87
04:41:06|56541.79
04:41:07|56541.79
04:41:08|56541.79
04:41:09|56541.8
04:41:10|56541.8
04:41:12|56541.8
04:41:13|56541.8
04:41:15|56541.8
04:41:15|56518.59
04:41:17|56514.2
04:41:18|56515.38
04:41:20|56515.38
04:41:20|56515.38
04:41:21|56515.38
04:41:22|56515.38
04:41:24|56515.38
04:41:25|56515.38
04:41:26|56515.38
04:41:27|56515.38
04:41:28|56515.38
04:41:29|56515.38
04:41:30|56515.39
04:41:31|56524.46
04:41:32|56532.2
04:41:33|56532.21
04:41:34|56532.2
04:41:35|56532.2
04:41:36|56532.2
04:41:37|56532.2
04:41:38|56532.2
04:41:39|56532.2
04:41:40|56532.21
04:41:41|56547.52
04:41:42|56550.
04:41:43|56558.36
04:41:44|56561.72
04:41:45|56558.37
04:41:46|56557.97
04:41:47|56561.51
04:41:48|56561.51
04:41:49|56561.51
04:41:50|56561.52
04:41:51|56570.18
04:41:52|56570.18
04:41:53|56571.94
04:41:54|56571.94
04:41:55|56571.94
04:41:56|56571.94
04:41:57|56571.94
04:41:58|56571.94
04:41:59|56571.9
04:42:00|56565.15
04:42:01|56565.14
04:42:02|56565.15
04:42:04|56565.14
04:42:05|56565.14
04:42:06|56568.32
04:42:06|56570.86
04:42:07|56576.67
04:42:09|56577.74
04:42:10|56584.84
04:42:11|56592.93
04:42:13|56592.93
04:42:14|56598.93
04:42:16|56598.93
04:42:17|56611.41
04:42:18|56614.85
04:42:19|56613.76
04:42:20|56612.88
04:42:21|56612.88
04:42:22|56612.88
04:42:23|56607.58
04:42:24|56607.58
04:42:25|56607.58
04:42:26|56607.58
04:42:27|56607.59
04:42:28|56607.59
04:42:29|56607.59
04:42:30|56607.59
04:42:31|56607.59
04:42:33|56607.27
04:42:34|56607.27
04:42:35|56600.64
04:42:35|56600.64
04:42:37|56604.52
04:42:38|56605.86
04:42:39|56605.72
04:42:39|56605.72
04:42:41|56610.18
04:42:42|56610.18
04:42:43|56606.58
04:42:44|56604.53
04:42:45|56604.53
04:42:46|56612.59
04:42:47|56617.7
04:42:47|56620.76
04:42:49|56624.99
04:42:50|56624.98
04:42:51|56624.98
04:42:52|56618.86
04:42:52|56618.85
04:42:54|56620.77
04:42:55|56620.77
04:42:55|56619.49
04:42:57|56619.49
04:42:58|56620.54
04:42:59|56620.53
04:43:00|56620.53
04:43:01|56620.53
04:43:03|56618.21
04:43:03|56618.2
04:43:04|56621.47
04:43:05|56621.47
04:43:07|56619.63
04:43:07|56619.64
04:43:09|56619.64
04:43:09|56619.64
04:43:11|56619.63
04:43:12|56619.63
04:43:14|56619.63
04:43:15|56619.64
04:43:16|56619.64
04:43:18|56619.64
04:43:18|56619.64
04:43:20|56619.64
04:43:21|56619.64
04:43:21|56614.77
04:43:23|56603.23
04:43:24|56603.24
04:43:25|56603.23
04:43:26|56603.23
04:43:27|56603.23
04:43:27|56603.24
04:43:29|56603.24
04:43:29|56603.24
04:43:31|56603.24
04:43:32|56608.61
04:43:33|56608.6
04:43:35|56615.56
04:43:35|56616.9
04:43:37|56616.91
04:43:38|56616.9
04:43:38|56617.7
04:43:40|56617.7
04:43:42|56617.7
04:43:42|56617.7
04:43:43|56617.7
04:43:45|56617.7
04:43:45|56617.7
04:43:46|56617.7
04:43:47|56617.7
04:43:48|56617.7
04:43:49|56617.7
04:43:50|56617.7
04:43:51|56617.7
04:43:52|56617.7
04:43:53|56617.71
04:43:55|56617.7
04:43:55|56617.69
04:43:56|56617.69
04:43:57|56616.9
04:43:58|56613.3
04:43:59|56613.29
04:44:00|56613.29
04:44:01|56611.44
04:44:02|56607.05
04:44:03|56607.05
04:44:04|56607.06
04:44:05|56607.06
04:44:06|56607.06
04:44:07|56607.05
04:44:08|56593.95
04:44:09|56593.94
04:44:10|56593.95
04:44:11|56598.37
04:44:12|56598.36
04:44:14|56598.36
04:44:15|56593.31
04:44:16|56594.86
04:44:18|56584.93
04:44:20|56581.33
04:44:20|56574.92
04:44:22|56574.92
04:44:23|56574.92
04:44:24|56574.92
04:44:25|56574.92
04:44:25|56574.92
04:44:26|56574.92
04:44:28|56574.91
04:44:30|56574.72
04:44:30|56574.73
04:44:31|56574.73
04:44:33|56574.72
04:44:33|56574.73
04:44:34|56578.33
04:44:35|56578.33
04:44:36|56581.24
04:44:38|56589.45
04:44:38|56589.44
04:44:39|56589.45
04:44:40|56589.45
04:44:42|56589.45
04:44:42|56589.45
04:44:43|56589.45
04:44:44|56589.45
04:44:45|56589.45
04:44:46|56592.3
04:44:47|56592.3
04:44:48|56592.31
04:44:49|56592.3
04:44:50|56582.06
04:44:51|56582.05
04:44:53|56573.03
04:44:54|56573.03
04:44:54|56573.02
04:44:55|56573.02
04:44:56|56573.02
04:44:57|56573.03
04:44:58|56573.03
04:44:59|56573.03
04:45:00|56573.03
04:45:01|56568.55
04:45:03|56562.25
04:45:04|56560.01
04:45:05|56562.84
04:45:06|56562.84
04:45:07|56560.
04:45:08|56550.
04:45:09|56550.
04:45:10|56535.36
04:45:11|56535.36
04:45:12|56535.36
04:45:13|56535.36
04:45:15|56538.4
04:45:17|56535.36
04:45:19|56529.47
04:45:20|56525.01
04:45:22|56524.67
04:45:24|56508.24
04:45:25|56508.24
04:45:26|56508.24
04:45:27|56508.24
04:45:28|56504.65
04:45:28|56501.92
04:45:31|56500.02
04:45:31|56500.01
04:45:32|56500.01
04:45:34|56487.2
04:45:35|56493.6
04:45:36|56493.6
04:45:37|56493.6
04:45:38|56493.6
04:45:39|56493.61
04:45:40|56496.62
04:45:41|56507.93
04:45:42|56521.85
04:45:43|56524.97
04:45:44|56524.97
04:45:45|56524.97
04:45:46|56524.97
04:45:47|56524.98
04:45:48|56524.97
04:45:49|56524.97
04:45:50|56524.97
04:45:51|56524.97
04:45:52|56532.89
04:45:53|56532.88
04:45:54|56532.88
04:45:55|56532.88
04:45:56|56532.88
04:45:57|56532.88
04:45:58|56532.89
04:45:59|56532.89
04:46:00|56532.89
04:46:01|56544.18
04:46:02|56544.18
04:46:03|56544.18
04:46:04|56544.18
04:46:05|56547.26
04:46:06|56547.26
04:46:07|56546.06
04:46:08|56546.06
04:46:09|56546.06
04:46:10|56546.06
04:46:11|56542.05
04:46:12|56542.05
04:46:13|56542.05
04:46:14|56542.05
04:46:15|56544.54
04:46:17|56543.53
04:46:18|56502.45
04:46:20|56509.86
04:46:21|56507.39
04:46:21|56507.39
04:46:23|56507.39
04:46:24|56498.03
04:46:25|56498.03
04:46:27|56498.03
04:46:28|56499.86
04:46:29|56507.39
04:46:30|56507.38
04:46:32|56507.39
04:46:33|56507.39
04:46:34|56507.39
04:46:35|56507.39
04:46:36|56499.88
04:46:37|56499.88
04:46:38|56499.88
04:46:39|56514.52
04:46:40|56515.59
04:46:41|56515.59
04:46:42|56515.59
04:46:42|56515.59
04:46:44|56515.59
04:46:45|56515.59
04:46:45|56515.58
04:46:47|56515.58
04:46:48|56515.59
04:46:49|56515.59
04:46:50|56515.58
04:46:51|56515.59
04:46:52|56515.59
04:46:53|56510.17
04:46:54|56507.35
04:46:55|56507.35
04:46:55|56511.32
04:46:57|56511.32
04:46:58|56511.31
04:46:58|56511.32
04:47:00|56511.32
04:47:02|56511.31
04:47:03|56505.36
04:47:04|56505.36
04:47:05|56505.32
04:47:06|56505.32
04:47:07|56505.32
04:47:08|56505.32
04:47:10|56505.32
04:47:10|56500.65
04:47:12|56500.64
04:47:13|56500.64
04:47:14|56498.1
04:47:15|56498.1
04:47:15|56498.1
04:47:18|56498.09
04:47:20|56488.4
04:47:20|56488.58
04:47:22|56488.82
04:47:23|56488.82
04:47:24|56488.82
04:47:26|56494.34
04:47:27|56494.34
04:47:28|56494.34
04:47:29|56494.33
04:47:30|56494.34
04:47:31|56494.34
04:47:32|56494.34
04:47:33|56494.33
04:47:34|56494.33
04:47:35|56494.33
04:47:36|56494.34
04:47:37|56494.33
04:47:37|56491.41
04:47:39|56491.42
04:47:40|56491.41
04:47:41|56491.4
04:47:42|56491.4
04:47:43|56491.38
04:47:43|56491.41
04:47:44|56491.41
04:47:46|56491.41
04:47:47|56491.48
04:47:48|56491.48
04:47:48|56491.7
04:47:50|56504.54
04:47:51|56504.54
04:47:52|56504.54
04:47:53|56504.54
04:47:54|56509.39
04:47:56|56509.4
04:47:56|56509.39
04:47:58|56509.39
04:47:59|56509.39
04:47:59|56509.4
04:48:00|56509.39
04:48:01|56509.39
04:48:03|56509.39
04:48:03|56509.38
04:48:04|56509.38
04:48:05|56512.38
04:48:06|56512.38
04:48:08|56512.38
04:48:09|56512.38
04:48:09|56512.38
04:48:11|56512.38
04:48:11|56516.28
04:48:13|56525.81
04:48:14|56525.81
04:48:15|56522.16
04:48:16|56522.15
04:48:16|56524.58
04:48:19|56524.57
04:48:20|56521.93
04:48:21|56522.74
04:48:23|56522.74
04:48:24|56519.85
04:48:26|56519.85
04:48:27|56519.85
04:48:27|56519.85
04:48:29|56520.75
04:48:30|56520.75
04:48:31|56520.75
04:48:32|56520.76
04:48:33|56520.76
04:48:34|56522.36
04:48:35|56522.36
04:48:35|56522.36
04:48:37|56519.86
04:48:38|56519.86
04:48:39|56519.87
04:48:39|56519.85
04:48:40|56519.85
04:48:41|56519.86
04:48:43|56540.84
04:48:44|56552.63
04:48:45|56552.91
04:48:46|56552.91
04:48:47|56552.91
04:48:48|56552.91
04:48:49|56552.91
04:48:50|56552.91
04:48:51|56552.91
04:48:52|56565.57
04:48:54|56565.57
04:48:55|56565.57
04:48:55|56565.57
04:48:56|56565.56
04:48:57|56599.99
04:48:58|56594.62
04:48:59|56594.63
04:49:00|56606.11
04:49:01|56606.11
04:49:02|56606.11
04:49:04|56606.11
04:49:05|56606.11
04:49:06|56606.11
04:49:07|56615.99
04:49:08|56617.21
04:49:09|56617.21
04:49:10|56618.48
04:49:11|56624.19
04:49:12|56641.82
04:49:13|56640.76
04:49:14|56642.32
04:49:16|56642.31
04:49:16|56642.31
04:49:18|56642.31
04:49:20|56642.85
04:49:21|56647.34
04:49:22|56647.34
04:49:24|56647.35
04:49:25|56653.06
04:49:26|56653.06
04:49:27|56668.94
04:49:28|56671.88
04:49:29|56672.88
04:49:30|56671.88
04:49:30|56665.56
04:49:32|56660.65
04:49:33|56651.98
04:49:35|56657.03
04:49:36|56657.03
04:49:37|56669.04
04:49:38|56669.04
04:49:39|56669.04
04:49:40|56661.42
04:49:41|56669.04
04:49:42|56667.03
04:49:43|56663.01
04:49:44|56663.01
04:49:45|56663.02
04:49:46|56663.01
04:49:46|56663.02
04:49:47|56669.92
04:49:49|56670.
04:49:49|56670.
04:49:50|56670.
04:49:52|56670.
04:49:53|56672.24
04:49:54|56670.
04:49:55|56669.92
04:49:56|56662.57
04:49:57|56662.57
04:49:58|56662.57
04:49:59|56660.5
04:50:00|56663.36
04:50:01|56663.36
04:50:02|56667.58
04:50:03|56667.52
04:50:05|56666.02
04:50:05|56667.27
04:50:06|56667.27
04:50:08|56665.76
04:50:09|56665.76
04:50:10|56665.76
04:50:10|56665.76
04:50:11|56659.85
04:50:13|56659.84
04:50:13|56647.54
04:50:14|56647.54
04:50:16|56647.54
04:50:17|56650.37
04:50:17|56658.41
04:50:19|56658.41
04:50:21|56654.4
04:50:22|56654.4
04:50:23|56657.38
04:50:24|56657.38
04:50:26|56658.41
04:50:27|56658.41
04:50:28|56658.4
04:50:29|56658.4
04:50:30|56658.41
04:50:31|56666.21
04:50:32|56672.07
04:50:33|56672.07
04:50:34|56672.08
04:50:35|56672.07
04:50:36|56672.07
04:50:37|56669.32
04:50:38|56669.47
04:50:39|56669.48
04:50:40|56669.48
04:50:41|56669.47
04:50:42|56669.47
04:50:43|56669.47
04:50:44|56669.47
04:50:45|56669.47
04:50:46|56658.87
04:50:47|56655.86
04:50:48|56649.19
04:50:49|56649.18
04:50:50|56649.18
04:50:51|56646.61
04:50:52|56642.31
04:50:53|56636.82
04:50:54|56636.82
04:50:55|56636.82
04:50:56|56636.81
04:50:57|56636.81
04:50:58|56639.45
04:50:59|56639.45
04:51:00|56639.45
04:51:01|56639.46
04:51:02|56648.05
04:51:03|56652.48
04:51:04|56648.06
04:51:05|56648.06
04:51:06|56650.55
04:51:07|56650.56
04:51:08|56650.55
04:51:09|56650.55
04:51:10|56650.55
04:51:11|56650.55
04:51:12|56650.56
04:51:13|56650.56
04:51:14|56650.56
04:51:15|56639.07
04:51:16|56637.41
04:51:17|56625.32
04:51:18|56625.31
04:51:19|56625.31
04:51:20|56625.31
04:51:22|56625.32
04:51:24|56625.32
04:51:24|56625.32
04:51:27|56601.03
04:51:28|56601.94
04:51:29|56603.43
04:51:30|56603.43
04:51:31|56603.43
04:51:33|56603.42
04:51:34|56600.
04:51:35|56594.88
04:51:36|56594.88
04:51:37|56601.02
04:51:38|56603.59
04:51:39|56603.59
04:51:40|56603.59
04:51:41|56603.59
04:51:42|56606.43
04:51:43|56606.44
04:51:44|56606.44
04:51:45|56606.44
04:51:46|56600.
04:51:47|56600.
04:51:48|56600.
04:51:49|56600.
04:51:50|56600.
04:51:51|56592.93
04:51:52|56583.22
04:51:53|56581.64
04:51:54|56581.63
04:51:55|56581.63
04:51:56|56578.14
04:51:57|56570.19
04:51:58|56570.19
04:51:59|56570.19
04:52:00|56573.47
04:52:01|56576.26
04:52:02|56576.26
04:52:03|56576.27
04:52:04|56576.27
04:52:05|56566.02
04:52:06|56565.87
04:52:07|56565.
04:52:08|56565.
04:52:09|56565.
04:52:10|56565.
04:52:11|56565.
04:52:12|56565.01
04:52:13|56565.01
04:52:14|56565.
04:52:15|56565.
04:52:16|56565.
04:52:17|56565.
04:52:18|56565.
04:52:19|56565.
04:52:20|56555.79
04:52:21|56553.39
04:52:23|56541.06
04:52:24|56541.06
04:52:26|56538.42
04:52:27|56540.79
04:52:28|56540.79
04:52:29|56540.79
04:52:30|56540.79
04:52:32|56540.79
04:52:32|56535.72
04:52:34|56535.72
04:52:35|56535.72
04:52:36|56535.71
04:52:36|56535.71
04:52:38|56532.07
04:52:39|56532.06
04:52:40|56532.06
04:52:41|56532.06
04:52:42|56532.06
04:52:42|56532.06
04:52:44|56532.06
04:52:45|56532.06
04:52:46|56532.07
04:52:47|56532.06
04:52:48|56532.06
04:52:49|56531.05
04:52:50|56545.12
04:52:51|56543.72
04:52:52|56543.72
04:52:53|56551.78
04:52:54|56551.78
04:52:55|56547.44
04:52:56|56547.44
04:52:57|56557.23
04:52:58|56557.23
04:52:59|56557.24
04:52:59|56560.31
04:53:01|56560.31
04:53:02|56560.32
04:53:02|56560.31
04:53:04|56560.31
04:53:04|56560.31
04:53:06|56551.97
04:53:07|56552.81
04:53:08|56553.02
04:53:09|56549.66
04:53:10|56549.66
04:53:11|56552.98
04:53:12|56556.85
04:53:13|56556.86
04:53:14|56556.86
04:53:15|56556.86
04:53:16|56556.86
04:53:17|56556.85
04:53:19|56556.85
04:53:19|56556.85
04:53:22|56556.85
04:53:23|56556.86
04:53:25|56556.86
04:53:26|56547.44
04:53:27|56540.16
04:53:29|56540.16
04:53:30|56549.15
04:53:31|56550.41
04:53:31|56550.41
04:53:32|56553.68
04:53:33|56553.68
04:53:35|56553.69
04:53:36|56553.69
04:53:37|56553.69
04:53:38|56553.68
04:53:39|56553.68
04:53:41|56550.7
04:53:41|56553.28
04:53:42|56553.28
04:53:43|56553.29
04:53:45|56555.04
04:53:45|56560.31
04:53:46|56560.32
04:53:47|56560.31
04:53:48|56560.31
04:53:49|56570.22
04:53:50|56570.21
04:53:51|56570.22
04:53:52|56570.22
04:53:54|56570.21
04:53:56|56573.04
04:53:57|56573.04
04:53:58|56573.04
04:53:58|56573.05
04:54:00|56573.04
04:54:00|56573.04
04:54:02|56573.04
04:54:03|56573.05
04:54:04|56573.05
04:54:05|56573.
04:54:05|56573.
04:54:06|56573.
04:54:08|56573.01
04:54:08|56573.01
04:54:09|56573.01
04:54:11|56573.
04:54:11|56573.
04:54:13|56572.52
04:54:13|56572.52
04:54:15|56572.52
04:54:17|56572.52
04:54:18|56590.36
04:54:19|56593.21
04:54:19|56593.21
04:54:22|56593.21
04:54:22|56593.21
04:54:24|56593.22
04:54:25|56593.21
04:54:26|56593.2
04:54:28|56590.01
04:54:29|56590.
04:54:30|56590.01
04:54:31|56574.38
04:54:32|56574.37
04:54:33|56574.37
04:54:34|56554.87
04:54:35|56550.88
04:54:36|56539.
04:54:37|56538.99
04:54:37|56538.99
04:54:39|56546.9
04:54:40|56547.92
04:54:40|56552.46
04:54:42|56552.46
04:54:44|56563.58
04:54:44|56563.58
04:54:46|56560.76
04:54:47|56560.76
04:54:47|56566.22
04:54:48|56566.22
04:54:50|56563.98
04:54:51|56563.98
04:54:52|56563.97
04:54:53|56563.97
04:54:54|56563.97
04:54:56|56563.97
04:54:57|56569.3
04:54:58|56569.3
04:54:59|56569.29
04:54:59|56569.29
04:55:01|56569.3
04:55:02|56569.29
04:55:02|56569.29
04:55:04|56569.29
04:55:05|56569.28
04:55:06|56569.28
04:55:07|56569.27
04:55:08|56569.27
04:55:09|56569.27
04:55:10|56569.27
04:55:11|56569.28
04:55:12|56569.28
04:55:13|56569.27
04:55:14|56569.27
04:55:15|56569.27
04:55:17|56569.27
04:55:18|56569.29
04:55:19|56569.29
04:55:21|56569.28
04:55:21|56569.28
04:55:22|56569.28
04:55:23|56569.28
04:55:25|56569.29
04:55:27|56569.28
04:55:27|56569.29
04:55:30|56569.29
04:55:31|56569.29
04:55:32|56569.29
04:55:34|56569.28
04:55:35|56568.8
04:55:35|56563.96
04:55:36|56559.43
04:55:37|56559.42
04:55:38|56559.42
04:55:39|56559.42
04:55:40|56559.42
04:55:41|56557.95
04:55:42|56557.95
04:55:43|56559.84
04:55:44|56559.84
04:55:45|56559.84
04:55:47|56559.84
04:55:48|56559.84
04:55:49|56559.84
04:55:50|56559.84
04:55:51|56561.55
04:55:52|56561.54
04:55:53|56561.54
04:55:54|56561.54
04:55:55|56561.54
04:55:56|56561.54
04:55:57|56561.54
04:55:58|56561.54
04:55:59|56561.54
04:56:00|56560.39
04:56:01|56560.39
04:56:03|56567.27
04:56:04|56567.27
04:56:04|56567.28
04:56:05|56567.28
04:56:07|56567.28
04:56:08|56567.27
04:56:09|56567.28
04:56:09|56567.27
04:56:11|56567.27
04:56:12|56567.27
04:56:13|56567.28
04:56:13|56567.28
04:56:15|56567.27
04:56:15|56567.27
04:56:16|56570.23
04:56:18|56570.23
04:56:18|56570.22
04:56:19|56570.22
04:56:20|56570.22
04:56:23|56570.22
04:56:23|56570.22
04:56:24|56568.37
04:56:26|56573.92
04:56:28|56570.33
04:56:30|56570.33
04:56:32|56574.36
04:56:32|56574.36
04:56:33|56574.37
04:56:35|56574.37
04:56:36|56569.04
04:56:36|56569.04
04:56:37|56569.04
04:56:38|56569.04
04:56:40|56569.04
04:56:41|56568.99
04:56:42|56568.99
04:56:43|56563.76
04:56:44|56563.76
04:56:45|56563.76
04:56:46|56563.76
04:56:47|56563.76
04:56:48|56563.76
04:56:49|56563.76
04:56:50|56563.76
04:56:51|56563.76
04:56:52|56563.76
04:56:53|56563.76
04:56:54|56563.76
04:56:55|56563.76
04:56:57|56563.76
04:56:58|56563.76
04:56:59|56569.99
04:57:00|56569.99
04:57:02|56570.
04:57:03|56570.
04:57:04|56569.99
04:57:04|56569.99
04:57:05|56570.
04:57:06|56569.99
04:57:07|56569.99
04:57:09|56569.99
04:57:11|56569.99
04:57:11|56569.99
04:57:12|56569.99
04:57:13|56569.99
04:57:15|56569.99
04:57:15|56569.99
04:57:16|56569.99
04:57:17|56571.51
04:57:18|56571.51
04:57:19|56571.51
04:57:20|56571.51
04:57:22|56574.14
04:57:23|56574.15
04:57:24|56589.58
04:57:25|56590.37
04:57:26|56597.01
04:57:28|56599.48
04:57:30|56599.47
04:57:31|56599.48
04:57:32|56600.01
04:57:33|56600.01
04:57:35|56599.76
04:57:36|56599.99
04:57:36|56599.99
04:57:38|56600.
04:57:38|56600.
04:57:40|56600.
04:57:40|56600.
04:57:42|56599.99
04:57:43|56600.
04:57:44|56600.
04:57:45|56600.
04:57:46|56599.99
04:57:47|56600.
04:57:47|56599.99
04:57:49|56599.99
04:57:49|56600.
04:57:50|56600.43
04:57:52|56600.43
04:57:53|56600.44
04:57:54|56600.44
04:57:55|56600.44
04:57:55|56600.44
04:57:56|56600.44
04:57:57|56600.44
04:57:59|56603.39
04:57:59|56603.39
04:58:01|56589.75
04:58:02|56587.52
04:58:02|56587.52
04:58:04|56587.51
04:58:04|56587.51
04:58:06|56587.52
04:58:07|56587.51
04:58:07|56587.52
04:58:09|56587.51
04:58:09|56587.52
04:58:10|56587.52
04:58:11|56587.52
04:58:13|56587.52
04:58:13|56587.52
04:58:14|56587.52
04:58:16|56587.51
04:58:16|56587.51
04:58:17|56587.53
04:58:19|56587.61
04:58:19|56587.51
04:58:21|56587.5
04:58:21|56587.5
04:58:22|56584.68
04:58:23|56584.67
04:58:24|56584.67
04:58:26|56584.67
04:58:26|56584.68
04:58:28|56584.68
04:58:29|56584.68
04:58:31|56594.87
04:58:32|56599.98
04:58:33|56599.98
04:58:34|56592.92
04:58:35|56592.92
04:58:36|56592.93
04:58:37|56592.93
04:58:38|56592.93
04:58:39|56592.92
04:58:40|56592.93
04:58:41|56592.92
04:58:42|56592.93
04:58:43|56592.93
04:58:44|56589.34
04:58:45|56594.55
04:58:46|56594.55
04:58:47|56594.55
04:58:48|56594.55
04:58:49|56595.42
04:58:51|56594.55
04:58:52|56594.55
04:58:53|56594.55
04:58:53|56594.55
04:58:55|56594.55
04:58:56|56594.55
04:58:56|56594.55
04:58:58|56594.55
04:58:59|56594.55
04:58:59|56594.55
04:59:01|56594.55
04:59:01|56594.55
04:59:03|56594.56
04:59:04|56594.56
04:59:05|56594.56
04:59:05|56594.56
04:59:07|56594.56
04:59:08|56594.56
04:59:09|56594.56
04:59:10|56594.56
04:59:11|56594.56
04:59:12|56595.42
04:59:13|56595.42
04:59:13|56595.42
04:59:15|56595.41
04:59:16|56595.41
04:59:17|56595.42
04:59:18|56595.42
04:59:19|56595.42
04:59:20|56595.41
04:59:21|56595.41
04:59:21|56595.42
04:59:23|56595.42
04:59:24|56595.42
04:59:25|56595.42
04:59:25|56595.42
04:59:27|56595.42
04:59:28|56594.58
04:59:30|56594.58
04:59:31|56594.58
04:59:32|56594.58
04:59:33|56594.58
04:59:35|56576.35
04:59:37|56574.5
04:59:39|56574.08
04:59:39|56574.08
04:59:40|56574.08
04:59:42|56574.08
04:59:43|56574.07
04:59:44|56574.07
04:59:45|56574.07
04:59:46|56574.08
04:59:47|56574.74
04:59:48|56574.74
04:59:49|56579.26
04:59:50|56579.26
04:59:51|56579.27
04:59:52|56579.27
04:59:53|56579.26
04:59:55|56579.26
04:59:56|56576.21
04:59:57|56577.8
04:59:57|56578.09
04:59:59|56578.09
05:00:00|56578.09
05:00:01|56572.49
05:00:02|56572.49
05:00:03|56572.49
05:00:05|56572.48
05:00:06|56556.86
05:00:06|56556.86
05:00:08|56556.86
05:00:09|56548.46
05:00:10|56548.46
05:00:11|56548.46
05:00:11|56548.01
05:00:12|56548.01
05:00:14|56544.09
05:00:14|56534.13
05:00:15|56534.13
05:00:16|56534.09
05:00:19|56534.09
05:00:20|56534.08
05:00:20|56534.08
05:00:21|56534.08
05:00:22|56534.08
05:00:23|56534.08
05:00:24|56534.09
05:00:25|56534.09
05:00:26|56534.09
05:00:28|56531.25
05:00:28|56531.25
05:00:30|56531.25
05:00:32|56531.25
05:00:33|56531.25
05:00:34|56531.25
05:00:35|56531.25
05:00:37|56533.75
05:00:39|56534.08
05:00:39|56534.08
05:00:40|56534.08
05:00:42|56534.08
05:00:43|56533.75
05:00:44|56533.75
05:00:45|56520.41
05:00:45|56520.41
05:00:46|56520.32
05:00:48|56520.32
05:00:49|56520.32
05:00:50|56514.09
05:00:50|56511.1
05:00:52|56504.01
05:00:52|56504.01
05:00:53|56504.
05:00:55|56504.01
05:00:55|56504.01
05:00:57|56504.02
05:00:57|56513.71
05:00:59|56520.14
05:01:00|56520.14
05:01:01|56520.14
05:01:01|56518.78
05:01:03|56518.79
05:01:04|56518.79
05:01:05|56518.79
05:01:06|56518.79
05:01:07|56520.14
05:01:08|56520.14
05:01:09|56521.41
05:01:10|56521.41
05:01:11|56518.9
05:01:12|56518.89
05:01:12|56520.47
05:01:13|56520.47
05:01:15|56520.47
05:01:17|56520.46
05:01:17|56520.46
05:01:19|56520.47
05:01:20|56520.47
05:01:21|56520.46
05:01:22|56520.47
05:01:23|56520.46
05:01:24|56520.47
05:01:25|56520.46
05:01:26|56520.46
05:01:27|56520.63
05:01:28|56520.63
05:01:29|56520.63
05:01:31|56520.46
05:01:33|56520.46
05:01:35|56520.46
05:01:36|56532.14
05:01:38|56532.15
05:01:38|56532.14
05:01:39|56532.14
05:01:41|56532.14
05:01:41|56532.14
05:01:42|56532.14
05:01:43|56532.15
05:01:44|56532.15
05:01:45|56532.14
05:01:46|56532.14
05:01:47|56533.79
05:01:48|56541.48
05:01:49|56552.81
05:01:50|56552.82
05:01:51|56552.81
05:01:53|56552.81
05:01:53|56552.82
05:01:54|56556.76
05:01:55|56557.33
05:01:56|56557.34
05:01:57|56557.34
05:01:59|56552.31
05:01:59|56547.52
05:02:00|56547.51
05:02:01|56547.51
05:02:02|56547.52
05:02:03|56549.67
05:02:04|56549.67
05:02:05|56549.67
05:02:07|56549.67
05:02:07|56549.67
05:02:08|56549.67
05:02:09|56549.67
05:02:10|56552.71
05:02:11|56552.71
05:02:13|56557.
05:02:13|56557.
05:02:14|56557.
05:02:15|56557.
05:02:16|56557.22
05:02:18|56557.23
05:02:18|56559.71
05:02:20|56559.7
05:02:20|56559.71
05:02:21|56559.71
05:02:22|56559.7
05:02:23|56559.7
05:02:24|56560.
05:02:25|56568.64
05:02:27|56568.64
05:02:27|56570.16
05:02:28|56570.16
05:02:29|56570.16
05:02:30|56570.17
05:02:32|56570.17
05:02:34|56570.61
05:02:35|56577.37
05:02:37|56577.31
05:02:38|56577.3
05:02:39|56573.78
05:02:40|56569.59
05:02:41|56569.94
05:02:41|56569.95
05:02:44|56569.95
05:02:45|56569.95
05:02:46|56569.95
05:02:47|56565.78
05:02:48|56565.78
05:02:49|56565.78
05:02:50|56560.87
05:02:51|56552.1
05:02:52|56550.
05:02:54|56550.
05:02:55|56550.
05:02:56|56550.
05:02:57|56550.
05:02:58|56550.
05:02:59|56549.67
05:02:59|56547.53
05:03:01|56547.53
05:03:02|56547.53
05:03:03|56547.53
05:03:04|56547.52
05:03:05|56547.52
05:03:06|56547.53
05:03:07|56547.52
05:03:07|56547.52
05:03:08|56547.52
05:03:10|56547.52
05:03:11|56547.53
05:03:12|56547.53
05:03:13|56550.
05:03:14|56549.99
05:03:14|56549.99
05:03:16|56550.
05:03:16|56550.
05:03:18|56550.
05:03:18|56550.
05:03:20|56550.
05:03:21|56550.
05:03:22|56588.27
05:03:24|56607.29
05:03:24|56607.29
05:03:25|56607.3
05:03:26|56618.47
05:03:28|56625.3
05:03:28|56625.3
05:03:29|56625.31
05:03:30|56625.31
05:03:31|56627.28
05:03:32|56627.28
05:03:35|56626.86
05:03:35|56626.87
05:03:36|56628.56
05:03:38|56632.65
05:03:39|56633.45
05:03:40|56633.45
05:03:41|56631.96
05:03:42|56633.37
05:03:44|56633.37
05:03:45|56633.37
05:03:45|56633.37
05:03:47|56633.6
05:03:48|56633.59
05:03:48|56633.59
05:03:49|56633.61
05:03:50|56637.46
05:03:51|56637.46
05:03:53|56637.46
05:03:54|56637.46
05:03:55|56637.46
05:03:56|56634.55
05:03:56|56634.55
05:03:58|56634.55
05:03:59|56634.55
05:04:00|56634.1
05:04:01|56634.1
05:04:02|56635.71
05:04:02|56635.72
05:04:04|56634.06
05:04:04|56620.38
05:04:06|56620.38
05:04:07|56620.38
05:04:08|56620.38
05:04:09|56606.72
05:04:10|56606.7
05:04:11|56606.7
05:04:12|56606.7
05:04:13|56606.7
05:04:13|56603.18
05:04:15|56603.18
05:04:16|56601.86
05:04:16|56601.86
05:04:18|56601.86
05:04:19|56603.31
05:04:20|56603.31
05:04:21|56603.31
05:04:22|56603.31
05:04:24|56592.95
05:04:25|56592.95
05:04:26|56598.37
05:04:28|56598.37
05:04:28|56598.37
05:04:30|56598.36
05:04:31|56598.36
05:04:32|56598.36
05:04:33|56598.36
05:04:35|56598.37
05:04:36|56598.37
05:04:36|56598.37
05:04:37|56598.37
05:04:40|56599.82
05:04:40|56599.82
05:04:41|56599.81
05:04:42|56599.81
05:04:44|56599.82
05:04:44|56599.82
05:04:46|56599.82
05:04:46|56599.82
05:04:47|56599.81
05:04:48|56599.81
05:04:49|56599.82
05:04:50|56599.82
05:04:51|56599.81
05:04:52|56599.82
05:04:53|56599.82
05:04:55|56599.82
05:04:55|56599.82
05:04:56|56599.82
05:04:57|56599.82
05:04:58|56599.81
05:04:59|56599.81
05:05:00|56599.81
05:05:01|56599.81
05:05:03|56599.81
05:05:04|56599.81
05:05:05|56615.68
05:05:06|56631.04
05:05:07|56631.4
05:05:08|56631.4
05:05:09|56631.4
05:05:10|56629.39
05:05:11|56629.38
05:05:12|56629.38
05:05:13|56624.9
05:05:14|56624.9
05:05:15|56624.9
05:05:16|56624.9
05:05:17|56624.91
05:05:18|56624.9
05:05:19|56629.19
05:05:20|56629.19
05:05:21|56632.81
05:05:22|56632.82
05:05:23|56632.82
05:05:24|56647.06
05:05:25|56644.85
05:05:27|56635.28
05:05:28|56637.32
05:05:28|56648.75
05:05:30|56648.75
05:05:31|56648.75
05:05:32|56644.1
05:05:33|56642.7
05:05:34|56642.71
05:05:36|56642.7
05:05:36|56680.59
05:05:37|56678.17
05:05:39|56670.86
05:05:40|56655.27
05:05:41|56655.27
05:05:41|56660.71
05:05:42|56660.71
05:05:44|56660.7
05:05:45|56660.71
05:05:46|56660.7
05:05:47|56648.72
05:05:48|56648.72
05:05:49|56648.72
05:05:50|56648.71
05:05:51|56648.71
05:05:52|56647.06
05:05:53|56646.62
05:05:54|56646.62
05:05:55|56646.62
05:05:56|56646.62
05:05:57|56646.61
05:05:59|56646.62
05:06:01|56646.61
05:06:02|56646.61
05:06:02|56648.72
05:06:04|56658.04
05:06:05|56664.19
05:06:06|56664.2
05:06:07|56664.2
05:06:08|56650.
05:06:09|56641.34
05:06:09|56635.38
05:06:11|56635.38
05:06:12|56632.81
05:06:13|56632.81
05:06:14|56632.81
05:06:15|56632.82
05:06:15|56632.82
05:06:17|56632.81
05:06:18|56637.81
05:06:18|56637.81
05:06:19|56637.81
05:06:20|56637.81
05:06:23|56637.81
05:06:23|56635.35
05:06:24|56635.35
05:06:25|56637.61
05:06:26|56637.61
05:06:27|56637.61
05:06:28|56635.36
05:06:29|56635.36
05:06:30|56643.11
05:06:31|56643.1
05:06:32|56643.11
05:06:33|56643.11
05:06:34|56643.11
05:06:36|56638.41
05:06:38|56640.87
05:06:40|56640.87
05:06:41|56640.86
05:06:42|56640.86
05:06:44|56615.7
05:06:44|56615.69
05:06:46|56614.2
05:06:47|56614.2
05:06:47|56614.2
05:06:49|56614.2
05:06:50|56603.62
05:06:51|56603.62
05:06:52|56603.61
05:06:53|56603.62
05:06:54|56603.62
05:06:55|56603.62
05:06:57|56603.62
05:06:57|56603.62
05:06:58|56603.62
05:06:59|56603.61
05:07:00|56603.61
05:07:01|56603.61
05:07:03|56603.61
05:07:04|56603.61
05:07:04|56603.61
05:07:06|56603.61
05:07:06|56603.61
05:07:08|56603.62
05:07:09|56603.62
05:07:10|56603.61
05:07:11|56603.61
05:07:12|56603.61
05:07:13|56603.61
05:07:15|56603.61
05:07:16|56603.61
05:07:17|56603.61
05:07:18|56603.61
05:07:19|56603.61
05:07:20|56600.01
05:07:21|56600.01
05:07:22|56600.01
05:07:23|56599.93
05:07:24|56588.68
05:07:25|56573.46
05:07:26|56572.6
05:07:27|56572.6
05:07:28|56572.6
05:07:29|56572.6
05:07:30|56572.6
05:07:31|56572.59
05:07:32|56572.59
05:07:33|56572.59
05:07:34|56572.59
05:07:35|56572.59
05:07:36|56581.57
05:07:38|56588.86
05:07:40|56588.86
05:07:41|56588.87
05:07:43|56590.01
05:07:44|56590.01
05:07:45|56590.01
05:07:46|56590.01
05:07:47|56590.01
05:07:48|56590.01
05:07:49|56590.01
05:07:50|56590.01
05:07:51|56590.01
05:07:52|56590.01
05:07:53|56590.01
05:07:54|56590.01
05:07:55|56590.01
05:07:56|56590.01
05:07:57|56590.01
05:07:58|56588.87
05:07:59|56588.87
05:08:00|56588.87
05:08:00|56588.87
05:08:02|56582.66
05:08:02|56582.69
05:08:04|56582.69
05:08:05|56582.69
05:08:05|56582.69
05:08:08|56582.69
05:08:08|56582.69
05:08:09|56582.73
05:08:11|56582.73
05:08:12|56582.73
05:08:14|56582.73
05:08:14|56582.73
05:08:16|56582.72
05:08:16|56582.73
05:08:17|56582.73
05:08:19|56582.73
05:08:19|56582.73
05:08:20|56582.73
05:08:21|56582.73
05:08:22|56582.73
05:08:24|56582.73
05:08:25|56582.72
05:08:25|56582.72
05:08:26|56582.72
05:08:27|56582.72
05:08:28|56582.72
05:08:29|56582.72
05:08:30|56582.72
05:08:32|56582.73
05:08:33|56582.73
05:08:34|56582.73
05:08:35|56582.73
05:08:36|56582.73
05:08:37|56582.73
05:08:39|56582.73
05:08:40|56582.68
05:08:41|56578.01
05:08:42|56577.77
05:08:44|56577.76
05:08:44|56577.76
05:08:46|56577.76
05:08:47|56575.17
05:08:48|56575.17
05:08:49|56575.16
05:08:50|56575.17
05:08:51|56575.17
05:08:52|56575.17
05:08:53|56575.17
05:08:54|56575.17
05:08:55|56575.17
05:08:56|56575.17
05:08:57|56575.17
05:08:58|56577.77
05:08:59|56582.72
05:09:00|56582.73
05:09:01|56582.73
05:09:02|56582.73
05:09:03|56582.72
05:09:04|56582.72
05:09:05|56582.72
05:09:06|56582.72
05:09:07|56582.73
05:09:08|56582.73
05:09:09|56582.73
05:09:10|56582.73
05:09:11|56582.73
05:09:12|56584.99
05:09:13|56584.99
05:09:14|56584.99
05:09:15|56583.71
05:09:16|56583.71
05:09:17|56583.72
05:09:18|56583.72
05:09:20|56582.1
05:09:20|56582.1
05:09:22|56583.06
05:09:23|56583.06
05:09:24|56584.25
05:09:24|56584.25
05:09:26|56584.25
05:09:26|56584.24
05:09:29|56584.24
05:09:30|56584.24
05:09:31|56580.34
05:09:32|56580.34
05:09:32|56581.64
05:09:33|56581.63
05:09:34|56581.63
05:09:36|56581.63
05:09:37|56584.
05:09:37|56585.02
05:09:38|56585.02
05:09:41|56585.
05:09:42|56577.78
05:09:43|56575.17
05:09:45|56575.17
05:09:45|56575.17
05:09:47|56575.17
05:09:48|56562.24
05:09:50|56560.58
05:09:51|56560.59
05:09:52|56560.59
05:09:54|56563.2
05:09:55|56572.18
05:09:55|56577.69
05:09:57|56577.69
05:09:58|56577.69
05:09:59|56577.68
05:10:00|56577.68
05:10:01|56577.68
05:10:02|56577.68
05:10:03|56585.69
05:10:04|56585.68
05:10:05|56585.68
05:10:05|56585.68
05:10:07|56585.68
05:10:07|56585.68
05:10:08|56585.68
05:10:09|56585.68
05:10:11|56567.53
05:10:12|56567.54
05:10:13|56567.54
05:10:14|56554.21
05:10:14|56554.21
05:10:15|56556.93
05:10:17|56556.94
05:10:19|56556.94
05:10:19|56556.94
05:10:21|56556.93
05:10:22|56556.93
05:10:23|56556.93
05:10:24|56556.93
05:10:25|56556.93
05:10:26|56556.93
05:10:27|56556.93
05:10:28|56556.94
05:10:29|56556.93
05:10:30|56556.94
05:10:31|56556.94
05:10:32|56556.94
05:10:33|56556.93
05:10:34|56556.93
05:10:35|56556.94
05:10:36|56556.94
05:10:37|56556.94
05:10:38|56556.94
05:10:39|56556.94
05:10:40|56556.93
05:10:41|56556.93
05:10:42|56556.93
05:10:43|56556.93
05:10:45|56556.93
05:10:46|56556.93
05:10:47|56556.93
05:10:49|56556.94
05:10:49|56556.94
05:10:50|56556.94
05:10:51|56556.93
05:10:53|56556.93
05:10:54|56556.94
05:10:54|56556.93
05:10:55|56556.94
05:10:56|56556.94
05:10:57|56556.93
05:10:59|56556.93
05:10:59|56556.93
05:11:00|56556.93
05:11:01|56556.94
05:11:03|56556.94
05:11:04|56556.94
05:11:05|56556.94
05:11:05|56550.25
05:11:07|56550.25
05:11:08|56550.24
05:11:09|56547.58
05:11:09|56541.74
05:11:11|56541.74
05:11:11|56541.74
05:11:13|56538.6
05:11:13|56538.6
05:11:14|56538.6
05:11:16|56538.6
05:11:16|56538.59
05:11:17|56538.59
05:11:19|56538.59
05:11:20|56543.02
05:11:21|56551.38
05:11:22|56548.3
05:11:23|56536.55
05:11:24|56536.55
05:11:25|56548.53
05:11:26|56563.54
05:11:27|56563.54
05:11:28|56556.06
05:11:29|56553.81
05:11:30|56554.62
05:11:31|56554.62
05:11:32|56554.62
05:11:33|56554.62
05:11:34|56552.91
05:11:35|56552.91
05:11:36|56552.92
05:11:37|56552.92
05:11:38|56552.92
05:11:39|56552.92
05:11:41|56552.92
05:11:42|56552.92
05:11:43|56552.91
05:11:44|56552.91
05:11:45|56581.07
05:11:46|56583.7
05:11:47|56583.7
05:11:48|56583.7
05:11:49|56592.93
05:11:51|56607.28
05:11:52|56607.29
05:11:54|56607.29
05:11:54|56612.6
05:11:56|56612.86
05:11:57|56612.86
05:11:57|56612.86
05:11:58|56605.75
05:11:59|56602.37
05:12:01|56602.37
05:12:03|56605.75
05:12:03|56605.75
05:12:04|56605.75
05:12:05|56605.75
05:12:06|56605.75
05:12:07|56605.75
05:12:08|56610.54
05:12:09|56612.87
05:12:11|56616.
05:12:11|56622.91
05:12:12|56622.92
05:12:13|56618.86
05:12:14|56621.69
05:12:16|56621.7
05:12:16|56621.7
05:12:17|56621.7
05:12:18|56621.7
05:12:19|56621.7
05:12:20|56621.69
05:12:21|56621.7
05:12:22|56623.71
05:12:23|56623.71
05:12:24|56633.7
05:12:25|56633.7
05:12:26|56638.39
05:12:27|56638.43
05:12:28|56638.43
05:12:29|56641.26
05:12:30|56641.26
05:12:31|56639.05
05:12:32|56639.05
05:12:33|56638.51
05:12:34|56638.62
05:12:35|56638.05
05:12:37|56638.05
05:12:37|56636.88
05:12:38|56636.88
05:12:39|56636.88
05:12:40|56636.89
05:12:42|56636.89
05:12:43|56636.89
05:12:45|56636.89
05:12:46|56637.75
05:12:47|56637.75
05:12:48|56637.75
05:12:50|56637.74
05:12:51|56637.74
05:12:51|56637.75
05:12:52|56637.75
05:12:53|56637.75
05:12:54|56637.75
05:12:57|56637.75
05:12:57|56637.75
05:12:58|56637.75
05:12:59|56637.75
05:13:00|56637.75
05:13:01|56637.75
05:13:02|56637.74
05:13:03|56639.06
05:13:04|56639.06
05:13:06|56649.4
05:13:07|56660.72
05:13:08|56660.73
05:13:09|56660.72
05:13:10|56660.72
05:13:11|56662.53
05:13:12|56672.
05:13:13|56681.94
05:13:14|56681.94
05:13:15|56683.64
05:13:17|56683.6
05:13:18|56683.6
05:13:19|56683.6
05:13:20|56683.6
05:13:22|56683.6
05:13:22|56684.14
05:13:23|56688.42
05:13:24|56679.95
05:13:25|56671.43
05:13:26|56676.74
05:13:28|56676.74
05:13:28|56681.94
05:13:30|56676.7
05:13:31|56676.71
05:13:32|56676.7
05:13:32|56676.7
05:13:33|56676.7
05:13:34|56672.19
05:13:36|56676.66
05:13:37|56676.67
05:13:37|56676.67
05:13:38|56676.67
05:13:40|56676.67
05:13:40|56676.67
05:13:42|56690.
05:13:44|56692.87
05:13:45|56692.86
05:13:46|56692.86
05:13:47|56692.87
05:13:48|56692.87
05:13:49|56692.87
05:13:50|56692.95
05:13:52|56692.95
05:13:53|56693.01
05:13:54|56693.12
05:13:55|56697.1
05:13:56|56697.54
05:13:57|56697.54
05:13:57|56700.38
05:13:59|56700.38
05:14:01|56703.05
05:14:01|56692.43
05:14:02|56687.31
05:14:04|56692.29
05:14:05|56692.29
05:14:06|56689.98
05:14:07|56689.98
05:14:08|56689.97
05:14:10|56689.97
05:14:10|56689.97
05:14:12|56689.97
05:14:13|56692.43
05:14:14|56692.43
05:14:15|56692.43
05:14:16|56692.43
05:14:16|56692.43
05:14:18|56692.43
05:14:19|56695.8
05:14:20|56695.8
05:14:21|56695.8
05:14:22|56695.8
05:14:23|56695.8
05:14:24|56701.51
05:14:25|56701.51
05:14:26|56701.51
05:14:27|56689.97
05:14:28|56689.97
05:14:29|56689.97
05:14:30|56696.18
05:14:31|56699.96
05:14:32|56699.96
05:14:32|56712.43
05:14:34|56720.05
05:14:35|56723.71
05:14:36|56723.7
05:14:36|56715.25
05:14:38|56708.85
05:14:39|56708.86
05:14:40|56708.86
05:14:41|56708.86
05:14:41|56715.25
05:14:43|56715.24
05:14:44|56715.24
05:14:46|56715.24
05:14:48|56715.24
05:14:48|56714.7
05:14:50|56714.44
05:14:51|56714.44
05:14:52|56714.45
05:14:54|56714.31
05:14:54|56711.7
05:14:55|56720.08
05:14:56|56724.72
05:14:57|56724.72
05:14:59|56724.72
05:14:59|56724.72
05:15:01|56719.84
05:15:01|56719.84
05:15:02|56719.84
05:15:03|56719.84
05:15:04|56714.44
05:15:06|56719.84
05:15:06|56716.22
05:15:07|56707.81
05:15:09|56708.15
05:15:10|56709.76
05:15:10|56710.32
05:15:12|56707.49
05:15:13|56704.64
05:15:14|56700.
05:15:14|56700.
05:15:15|56700.
05:15:16|56688.43
05:15:17|56678.33
05:15:18|56666.02
05:15:20|56666.02
05:15:20|56666.02
05:15:21|56666.01
05:15:22|56666.02
05:15:24|56666.8
05:15:25|56666.79
05:15:26|56669.65
05:15:27|56673.34
05:15:27|56673.34
05:15:28|56674.73
05:15:29|56674.73
05:15:30|56674.83
05:15:32|56674.84
05:15:33|56674.84
05:15:33|56680.26
05:15:34|56679.36
05:15:36|56679.51
05:15:36|56679.51
05:15:37|56681.81
05:15:38|56680.04
05:15:39|56680.04
05:15:41|56680.59
05:15:41|56680.59
05:15:42|56678.33
05:15:43|56678.28
05:15:45|56678.28
05:15:45|56675.19
05:15:48|56675.19
05:15:49|56675.19
05:15:50|56675.19
05:15:52|56680.06
05:15:53|56680.05
05:15:54|56686.34
05:15:55|56686.35
05:15:57|56694.31
05:15:57|56694.87
05:15:58|56694.87
05:15:59|56694.87
05:16:02|56694.87
05:16:02|56690.49
05:16:04|56686.35
05:16:05|56687.25
05:16:06|56694.82
05:16:07|56692.74
05:16:08|56692.74
05:16:09|56692.74
05:16:10|56692.74
05:16:11|56692.71
05:16:12|56692.71
05:16:13|56678.96
05:16:14|56679.07
05:16:15|56681.15
05:16:16|56681.15
05:16:17|56681.15
05:16:18|56681.15
05:16:19|56681.15
05:16:20|56677.86
05:16:21|56677.87
05:16:22|56681.15
05:16:23|56681.15
05:16:24|56681.14
05:16:25|56681.15
05:16:26|56679.88
05:16:27|56679.87
05:16:28|56679.87
05:16:29|56679.88
05:16:30|56679.88
05:16:31|56679.88
05:16:32|56679.87
05:16:33|56679.87
05:16:34|56679.88
05:16:35|56675.24
05:16:36|56668.87
05:16:37|56668.88
05:16:38|56668.88
05:16:39|56668.88
05:16:40|56668.87
05:16:41|56678.16
05:16:42|56678.16
05:16:44|56680.6
05:16:44|56678.28
05:16:46|56678.28
05:16:48|56678.28
05:16:49|56678.27
05:16:50|56678.27
05:16:52|56678.28
05:16:52|56678.29
05:16:54|56678.29
05:16:56|56682.6
05:16:56|56682.6
05:16:57|56686.18
05:16:59|56686.18
05:17:00|56686.18
05:17:01|56686.18
05:17:02|56686.18
05:17:04|56682.7
05:17:04|56682.71
05:17:06|56682.7
05:17:06|56682.71
05:17:07|56682.7
05:17:09|56682.7
05:17:10|56682.7
05:17:11|56682.7
05:17:12|56682.7
05:17:13|56682.71
05:17:15|56683.35
05:17:15|56683.35
05:17:17|56686.29
05:17:18|56686.28
05:17:19|56686.28
05:17:20|56682.72
05:17:21|56682.71
05:17:22|56682.72
05:17:23|56682.72
05:17:24|56682.72
05:17:25|56682.71
05:17:26|56682.71
05:17:27|56682.71
05:17:27|56682.7
05:17:29|56682.7
05:17:30|56682.7
05:17:32|56682.7
05:17:33|56682.7
05:17:33|56682.7
05:17:35|56682.7
05:17:35|56682.71
05:17:36|56682.7
05:17:38|56682.7
05:17:39|56682.71
05:17:39|56682.7
05:17:40|56682.7
05:17:41|56682.7
05:17:42|56682.7
05:17:43|56682.7
05:17:44|56682.7
05:17:45|56682.7
05:17:47|56682.7
05:17:47|56682.71
05:17:50|56682.7
05:17:50|56682.7
05:17:52|56682.7
05:17:53|56682.7
05:17:54|56682.7
05:17:55|56682.7
05:17:57|56682.71
05:17:58|56678.06
05:17:59|56666.87
05:18:01|56666.87
05:18:01|56668.03
05:18:03|56668.03
05:18:03|56668.03
05:18:05|56668.03
05:18:07|56668.03
05:18:08|56668.04
05:18:09|56668.04
05:18:09|56668.04
05:18:10|56668.04
05:18:12|56668.03
05:18:13|56671.38
05:18:14|56671.38
05:18:15|56671.38
05:18:16|56672.87
05:18:17|56672.87
05:18:18|56672.88
05:18:19|56672.88
05:18:20|56672.88
05:18:21|56672.88
05:18:22|56672.88
05:18:23|56672.88
05:18:24|56672.88
05:18:25|56672.88
05:18:26|56672.87
05:18:27|56671.64
05:18:28|56671.64
05:18:29|56671.64
05:18:30|56671.64
05:18:31|56671.64
05:18:32|56671.64
05:18:33|56671.64
05:18:34|56671.64
05:18:35|56695.45
05:18:36|56696.55
05:18:37|56702.85
05:18:38|56706.7
05:18:39|56706.7
05:18:40|56706.71
05:18:41|56706.7
05:18:42|56706.7
05:18:43|56706.71
05:18:44|56706.71
05:18:45|56706.7
05:18:46|56706.7
05:18:47|56706.71
05:18:48|56706.71
05:18:50|56706.71
05:18:51|56709.99
05:18:52|56719.82
05:18:52|56724.99
05:18:54|56724.99
05:18:56|56725.
05:18:57|56726.74
05:18:58|56729.83
05:18:59|56730.53
05:19:00|56730.97
05:19:00|56730.97
05:19:02|56730.96
05:19:02|56730.96
05:19:04|56730.96
05:19:04|56730.96
05:19:07|56730.96
05:19:07|56726.78
05:19:08|56726.78
05:19:10|56726.78
05:19:10|56726.78
05:19:11|56726.79
05:19:13|56726.79
05:19:14|56726.79
05:19:15|56729.83
05:19:16|56729.54
05:19:17|56729.54
05:19:18|56730.89
05:19:19|56741.43
05:19:20|56744.89
05:19:21|56744.88
05:19:22|56744.88
05:19:23|56745.66
05:19:24|56745.66
05:19:25|56750.
05:19:26|56750.
05:19:27|56750.
05:19:28|56750.
05:19:29|56750.
05:19:30|56750.
05:19:31|56750.
05:19:32|56750.
05:19:33|56750.
05:19:34|56750.
05:19:35|56755.41
05:19:36|56755.41
05:19:37|56755.41
05:19:38|56755.41
05:19:39|56755.41
05:19:40|56755.41
05:19:41|56754.5
05:19:42|56754.5
05:19:44|56737.78
05:19:45|56737.78
05:19:46|56737.78
05:19:47|56737.78
05:19:48|56737.79
05:19:50|56737.78
05:19:52|56737.78
05:19:53|56737.78
05:19:55|56737.78
05:19:56|56737.78
05:19:57|56737.79
05:19:58|56737.79
05:19:58|56737.78
05:19:59|56737.78
05:20:00|56737.79
05:20:02|56745.11
05:20:03|56745.12
05:20:05|56745.12
05:20:06|56745.11
05:20:08|56718.31
05:20:08|56722.31
05:20:10|56722.31
05:20:10|56722.31
05:20:11|56722.3
05:20:13|56722.31
05:20:14|56722.3
05:20:15|56722.3
05:20:16|56722.3
05:20:17|56722.3
05:20:18|56722.3
05:20:19|56722.3
05:20:20|56717.28
05:20:21|56727.15
05:20:22|56730.4
05:20:23|56730.4
05:20:24|56730.4
05:20:25|56733.96
05:20:26|56733.96
05:20:27|56733.96
05:20:28|56731.56
05:20:29|56731.55
05:20:30|56731.55
05:20:31|56731.55
05:20:32|56731.55
05:20:33|56731.55
05:20:34|56731.56
05:20:35|56731.56
05:20:36|56742.62
05:20:37|56753.72
05:20:38|56753.72
05:20:39|56753.72
05:20:40|56753.72
05:20:41|56753.72
05:20:42|56753.72
05:20:43|56753.72
05:20:44|56753.72
05:20:45|56753.72
05:20:46|56753.72
05:20:47|56753.72
05:20:48|56753.72
05:20:49|56753.72
05:20:51|56756.58
05:20:53|56756.58
05:20:54|56756.58
05:20:55|56753.74
05:20:57|56753.74
05:20:58|56756.45
05:20:59|56756.45
05:21:01|56756.45
05:21:03|56756.44
05:21:03|56756.44
05:21:04|56756.44
05:21:05|56756.44
05:21:06|56756.44
05:21:08|56756.44
05:21:09|56755.22
05:21:09|56755.22
05:21:10|56755.22
05:21:11|56747.45
05:21:13|56747.45
05:21:13|56747.45
05:21:16|56747.44
05:21:16|56747.44
05:21:17|56747.44
05:21:19|56747.44
05:21:20|56747.44
05:21:20|56731.57
05:21:22|56738.16
05:21:22|56738.16
05:21:23|56738.16
05:21:25|56751.31
05:21:26|56751.32
05:21:27|56751.32
05:21:28|56756.58
05:21:29|56756.97
05:21:30|56756.97
05:21:31|56756.98
05:21:32|56759.1
05:21:33|56765.29
05:21:34|56773.16
05:21:35|56793.57
05:21:36|56793.56
05:21:37|56793.57
05:21:38|56802.68
05:21:39|56811.78
05:21:40|56812.64
05:21:41|56796.83
05:21:42|56796.83
05:21:43|56796.82
05:21:44|56797.78
05:21:45|56797.78
05:21:46|56797.77
05:21:47|56797.77
05:21:48|56797.78
05:21:49|56800.06
05:21:50|56791.62
05:21:52|56784.13
05:21:52|56787.13
05:21:54|56785.03
05:21:56|56785.03
05:21:57|56785.03
05:21:58|56782.77
05:21:58|56782.77
05:22:00|56768.08
05:22:01|56779.08
05:22:02|56779.09
05:22:03|56779.09
05:22:04|56782.44
05:22:06|56782.45
05:22:06|56782.45
05:22:08|56782.45
05:22:10|56780.35
05:22:10|56780.35
05:22:11|56780.35
05:22:12|56780.35
05:22:13|56780.37
05:22:14|56768.09
05:22:15|56764.22
05:22:17|56763.08
05:22:17|56763.07
05:22:18|56763.07
05:22:19|56763.07
05:22:20|56765.55
05:22:21|56765.55
05:22:22|56765.55
05:22:23|56765.55
05:22:24|56765.55
05:22:25|56773.83
05:22:26|56773.84
05:22:28|56773.84
05:22:28|56773.85
05:22:29|56773.85
05:22:30|56759.11
05:22:31|56760.83
05:22:33|56759.14
05:22:33|56759.13
05:22:34|56770.88
05:22:35|56770.88
05:22:36|56770.88
05:22:38|56770.87
05:22:39|56770.88
05:22:40|56770.87
05:22:41|56775.63
05:22:42|56775.63
05:22:43|56770.88
05:22:44|56770.88
05:22:45|56770.89
05:22:46|56770.88
05:22:47|56770.88
05:22:48|56770.88
05:22:49|56770.88
05:22:50|56770.88
05:22:51|56770.88
05:22:52|56770.89
05:22:54|56770.89
05:22:56|56770.89
05:22:56|56770.89
05:22:58|56770.88
05:23:00|56793.17
05:23:00|56810.2
05:23:01|56808.4
05:23:02|56802.01
05:23:03|56805.24
05:23:05|56810.58
05:23:07|56805.39
05:23:08|56805.39
05:23:09|56803.46
05:23:10|56801.2
05:23:11|56805.08
05:23:12|56805.08
05:23:13|56801.61
05:23:14|56796.03
05:23:16|56786.17
05:23:16|56786.17
05:23:18|56786.18
05:23:19|56788.26
05:23:20|56788.26
05:23:21|56788.26
05:23:21|56788.27
05:23:23|56788.26
05:23:23|56785.19
05:23:24|56785.19
05:23:26|56785.19
05:23:27|56785.19
05:23:28|56785.19
05:23:29|56786.26
05:23:29|56786.26
05:23:31|56781.07
05:23:32|56774.97
05:23:32|56772.31
05:23:33|56772.31
05:23:34|56772.31
05:23:36|56772.32
05:23:36|56772.32
05:23:37|56772.31
05:23:39|56774.72
05:23:39|56774.72
05:23:41|56774.72
05:23:42|56774.71
05:23:42|56774.71
05:23:43|56774.71
05:23:44|56772.93
05:23:45|56772.93
05:23:46|56772.93
05:23:47|56764.52
05:23:48|56764.64
05:23:50|56765.5
05:23:50|56765.5
05:23:52|56779.33
05:23:52|56779.33
05:23:55|56779.33
05:23:56|56784.75
05:23:57|56784.75
05:23:58|56784.76
05:23:59|56784.76
05:24:01|56780.3
05:24:02|56780.3
05:24:03|56780.3
05:24:03|56778.44
05:24:05|56778.44
05:24:06|56778.44
05:24:07|56778.39
05:24:08|56760.84
05:24:09|56760.84
05:24:10|56760.84
05:24:11|56760.86
05:24:12|56760.86
05:24:13|56760.86
05:24:14|56760.86
05:24:15|56760.86
05:24:16|56760.86
05:24:18|56760.86
05:24:19|56760.86
05:24:20|56760.86
05:24:21|56768.12
05:24:22|56763.9
05:24:23|56763.9
05:24:24|56763.91
05:24:25|56763.91
05:24:26|56763.91
05:24:27|56770.78
05:24:29|56772.3
05:24:30|56772.31
05:24:32|56772.31
05:24:32|56772.31
05:24:33|56772.31
05:24:34|56772.31
05:24:35|56772.31
05:24:36|56772.31
05:24:37|56772.31
05:24:38|56772.31
05:24:39|56772.31
05:24:40|56772.31
05:24:41|56772.69
05:24:42|56772.69
05:24:43|56772.69
05:24:44|56772.69
05:24:45|56772.68
05:24:46|56772.68
05:24:47|56772.64
05:24:48|56764.58
05:24:49|56764.58
05:24:51|56764.58
05:24:51|56764.57
05:24:52|56764.57
05:24:54|56753.52
05:24:56|56752.23
05:24:56|56752.23
05:24:58|56752.23
05:25:00|56752.23
05:25:02|56754.39
05:25:02|56754.39
05:25:03|56754.39
05:25:04|56754.38
05:25:05|56754.38
05:25:06|56751.32
05:25:08|56743.18
05:25:09|56743.18
05:25:10|56743.17
05:25:12|56731.57
05:25:13|56730.46
05:25:14|56730.45
05:25:15|56730.46
05:25:16|56730.46
05:25:17|56730.46
05:25:18|56724.47
05:25:19|56724.47
05:25:20|56724.47
05:25:21|56724.47
05:25:22|56724.47
05:25:23|56724.47
05:25:24|56722.67
05:25:25|56722.68
05:25:26|56722.68
05:25:28|56722.68
05:25:29|56722.68
05:25:29|56722.67
05:25:31|56722.67
05:25:32|56722.68
05:25:33|56722.68
05:25:33|56722.68
05:25:36|56722.68
05:25:36|56722.67
05:25:38|56722.67
05:25:39|56722.67
05:25:39|56722.68
05:25:41|56722.68
05:25:42|56722.68
05:25:42|56722.68
05:25:43|56722.68
05:25:44|56723.75
05:25:45|56723.75
05:25:46|56734.26
05:25:47|56734.25
05:25:48|56734.25
05:25:49|56734.25
05:25:50|56734.25
05:25:51|56738.96
05:25:52|56738.96
05:25:55|56738.96
05:25:55|56740.52
05:25:56|56740.53
05:25:58|56740.53
05:25:59|56726.32
05:26:00|56726.31
05:26:01|56727.36
05:26:02|56730.
05:26:03|56724.73
05:26:05|56722.97
05:26:06|56722.03
05:26:07|56720.
05:26:08|56718.46
05:26:08|56711.53
05:26:10|56711.53
05:26:10|56706.67
05:26:12|56706.67
05:26:13|56704.08
05:26:14|56704.08
05:26:14|56704.08
05:26:16|56704.08
05:26:17|56704.08
05:26:18|56704.08
05:26:19|56702.86
05:26:19|56700.71
05:26:21|56696.35
05:26:22|56696.34
05:26:23|56681.61
05:26:23|56650.85
05:26:25|56659.06
05:26:26|56658.17
05:26:27|56676.2
05:26:28|56683.88
05:26:29|56679.27
05:26:30|56679.27
05:26:30|56673.36
05:26:32|56670.27
05:26:33|56664.89
05:26:34|56664.89
05:26:35|56660.68
05:26:36|56660.68
05:26:36|56660.68
05:26:38|56665.2
05:26:39|56666.55
05:26:40|56666.55
05:26:41|56666.55
05:26:42|56666.59
05:26:43|56673.32
05:26:44|56673.32
05:26:45|56673.32
05:26:46|56669.6
05:26:48|56669.6
05:26:48|56665.02
05:26:49|56665.02
05:26:50|56665.02
05:26:51|56665.02
05:26:52|56666.64
05:26:53|56666.64
05:26:54|56665.65
05:26:56|56665.66
05:26:57|56665.66
05:26:58|56669.32
05:27:00|56669.32
05:27:01|56669.31
05:27:02|56669.32
05:27:03|56669.31
05:27:04|56669.32
05:27:06|56669.36
05:27:07|56673.33
05:27:08|56674.55
05:27:09|56674.55
05:27:09|56674.56
05:27:11|56670.61
05:27:12|56671.3
05:27:13|56674.11
05:27:14|56674.11
05:27:15|56674.1
05:27:16|56674.1
05:27:16|56675.91
05:27:18|56675.91
05:27:20|56674.56
05:27:20|56674.55
05:27:22|56674.55
05:27:23|56669.17
05:27:24|56669.17
05:27:25|56672.05
05:27:26|56672.05
05:27:27|56674.75
05:27:28|56674.75
05:27:29|56674.75
05:27:30|56674.75
05:27:31|56674.75
05:27:32|56684.37
05:27:34|56699.61
05:27:34|56700.68
05:27:36|56700.68
05:27:37|56700.68
05:27:39|56700.68
05:27:40|56700.68
05:27:40|56700.67
05:27:42|56697.77
05:27:43|56697.78
05:27:44|56697.77
05:27:44|56697.78
05:27:45|56697.78
05:27:46|56697.78
05:27:47|56697.79
05:27:48|56697.79
05:27:49|56697.79
05:27:51|56697.79
05:27:51|56697.79
05:27:53|56697.78
05:27:53|56697.79
05:27:54|56697.79
05:27:55|56697.79
05:27:58|56697.79
05:27:59|56697.78
05:28:00|56693.37
05:28:01|56693.37
05:28:02|56693.36
05:28:03|56693.36
05:28:05|56693.37
05:28:06|56693.37
05:28:06|56693.37
05:28:08|56693.37
05:28:09|56685.54
05:28:10|56688.39
05:28:11|56686.39
05:28:13|56686.39
05:28:13|56686.39
05:28:15|56686.39
05:28:16|56686.39
05:28:16|56684.38
05:28:17|56669.1
05:28:19|56669.1
05:28:19|56669.1
05:28:20|56669.1
05:28:21|56669.1
05:28:22|56669.1
05:28:24|56669.1
05:28:25|56671.71
05:28:25|56671.71
05:28:27|56671.71
05:28:27|56674.56
05:28:29|56674.56
05:28:29|56674.56
05:28:30|56674.57
05:28:31|56674.57
05:28:32|56674.57
05:28:33|56674.56
05:28:35|56674.56
05:28:35|56674.56
05:28:36|56674.56
05:28:38|56677.51
05:28:38|56677.5
05:28:40|56674.91
05:28:40|56674.91
05:28:42|56674.92
05:28:43|56674.92
05:28:44|56674.93
05:28:44|56674.92
05:28:46|56674.92
05:28:46|56676.12
05:28:48|56678.73
05:28:49|56678.73
05:28:49|56678.73
05:28:50|56678.74
05:28:51|56678.73
05:28:53|56674.59
05:28:53|56674.58
05:28:55|56674.58
05:28:56|56674.57
05:28:57|56674.57
05:28:59|56674.57
05:29:00|56674.57
05:29:01|56674.57
05:29:03|56674.57
05:29:04|56674.57
05:29:06|56674.57
05:29:06|56674.57
05:29:08|56674.57
05:29:09|56674.57
05:29:10|56674.9
05:29:12|56669.63
05:29:13|56669.62
05:29:14|56669.63
05:29:15|56669.63
05:29:16|56669.63
05:29:17|56669.6
05:29:18|56665.32
05:29:19|56665.32
05:29:20|56668.67
05:29:21|56669.41
05:29:22|56669.61
05:29:24|56669.61
05:29:25|56669.61
05:29:26|56669.61
05:29:26|56669.61
05:29:27|56669.6
05:29:28|56669.6
05:29:29|56669.6
05:29:31|56669.6
05:29:32|56669.6
05:29:32|56669.61
05:29:33|56669.61
05:29:34|56669.61
05:29:35|56669.6
05:29:37|56669.61
05:29:38|56673.1
05:29:38|56673.1
05:29:39|56673.1
05:29:41|56673.1
05:29:42|56673.1
05:29:42|56673.1
05:29:43|56673.09
05:29:45|56673.09
05:29:45|56673.09
05:29:47|56673.1
05:29:48|56673.1
05:29:48|56673.11
05:29:50|56683.87
05:29:50|56692.38
05:29:53|56692.37
05:29:54|56692.37
05:29:54|56692.05
05:29:55|56692.37
05:29:56|56692.37
05:29:57|56692.37
05:29:58|56692.37
05:29:59|56692.37
05:30:01|56679.57
05:30:02|56679.56
05:30:03|56679.57
05:30:05|56679.57
05:30:06|56679.57
05:30:08|56674.92
05:30:08|56673.05
05:30:11|56673.05
05:30:11|56666.01
05:30:13|56661.2
05:30:13|56653.06
05:30:14|56653.05
05:30:16|56653.05
05:30:16|56652.88
05:30:18|56650.36
05:30:19|56650.36
05:30:20|56650.35
05:30:21|56650.36
05:30:22|56650.36
05:30:23|56650.36
05:30:24|56647.09
05:30:25|56647.07
05:30:26|56650.35
05:30:27|56673.04
05:30:28|56677.29
05:30:29|56677.28
05:30:30|56667.25
05:30:31|56667.24
05:30:32|56667.24
05:30:33|56667.24
05:30:34|56679.56
05:30:35|56679.57
05:30:36|56679.57
05:30:37|56679.56
05:30:38|56673.87
05:30:39|56673.87
05:30:40|56673.87
05:30:41|56673.87
05:30:42|56673.87
05:30:43|56673.87
05:30:44|56673.87
05:30:45|56673.87
05:30:46|56673.88
05:30:47|56673.87
05:30:48|56673.88
05:30:49|56677.88
05:30:50|56677.87
05:30:51|56677.87
05:30:52|56675.02
05:30:53|56675.02
05:30:54|56675.74
05:30:55|56675.74
05:30:56|56675.73
05:30:57|56675.74
05:30:58|56673.89
05:30:59|56676.23
05:31:01|56677.22
05:31:02|56677.22
05:31:03|56677.22
05:31:05|56677.22
05:31:06|56673.89
05:31:07|56670.4
05:31:07|56669.49
05:31:09|56669.53
05:31:09|56669.53
05:31:11|56669.53
05:31:12|56669.53
05:31:12|56669.53
05:31:13|56669.53
05:31:15|56669.49
05:31:15|56669.5
05:31:16|56669.5
05:31:18|56669.5
05:31:19|56669.49
05:31:20|56669.49
05:31:21|56669.5
05:31:22|56669.49
05:31:22|56669.49
05:31:24|56669.49
05:31:24|56669.49
05:31:25|56669.49
05:31:26|56669.49
05:31:27|56669.49
05:31:29|56669.49
05:31:30|56661.88
05:31:31|56665.77
05:31:32|56665.78
05:31:33|56665.78
05:31:34|56665.78
05:31:35|56665.78
05:31:36|56665.78
05:31:37|56665.78
05:31:37|56665.78
05:31:40|56665.78
05:31:40|56651.94
05:31:41|56650.36
05:31:43|56650.36
05:31:43|56650.37
05:31:44|56650.36
05:31:45|56650.37
05:31:46|56650.36
05:31:47|56650.37
05:31:48|56650.38
05:31:49|56650.38
05:31:51|56650.38
05:31:51|56650.38
05:31:52|56654.75
05:31:54|56654.76
05:31:55|56654.75
05:31:56|56654.75
05:31:57|56654.76
05:31:58|56654.76
05:31:59|56654.76
05:32:00|56654.77
05:32:02|56654.77
05:32:03|56654.77
05:32:04|56654.75
05:32:06|56654.75
05:32:06|56651.6
05:32:08|56650.53
05:32:09|56695.84
05:32:10|56694.92
05:32:11|56680.62
05:32:12|56679.92
05:32:13|56679.92
05:32:14|56673.26
05:32:15|56677.55
05:32:16|56677.55
05:32:17|56677.41
05:32:18|56677.41
05:32:20|56677.41
05:32:21|56676.8
05:32:22|56677.18
05:32:23|56677.17
05:32:23|56677.17
05:32:24|56677.17
05:32:26|56677.18
05:32:26|56677.18
05:32:28|56677.17
05:32:29|56677.18
05:32:29|56677.18
05:32:30|56677.18
05:32:31|56677.18
05:32:33|56677.17
05:32:34|56677.17
05:32:35|56677.17
05:32:35|56677.18
05:32:37|56677.18
05:32:39|56674.49
05:32:39|56674.49
05:32:40|56671.13
05:32:41|56661.25
05:32:42|56661.26
05:32:43|56662.4
05:32:44|56662.4
05:32:45|56662.4
05:32:47|56658.4
05:32:48|56657.29
05:32:49|56656.97
05:32:50|56649.91
05:32:51|56648.
05:32:52|56648.
05:32:53|56647.99
05:32:54|56647.99
05:32:55|56647.99
05:32:57|56647.99
05:32:57|56647.99
05:32:58|56644.76
05:33:00|56644.76
05:33:00|56644.6
05:33:01|56644.59
05:33:04|56644.59
05:33:06|56644.6
05:33:06|56648.
05:33:07|56648.
05:33:08|56650.65
05:33:09|56650.65
05:33:10|56650.66
05:33:11|56650.66
05:33:12|56650.65
05:33:14|56650.66
05:33:14|56650.66
05:33:15|56648.97
05:33:16|56648.96
05:33:17|56648.96
05:33:18|56648.96
05:33:20|56648.96
05:33:21|56648.96
05:33:21|56638.84
05:33:22|56644.66
05:33:23|56644.66
05:33:24|56644.66
05:33:26|56644.7
05:33:27|56636.07
05:33:28|56642.4
05:33:29|56641.34
05:33:30|56641.34
05:33:31|56640.21
05:33:32|56640.21
05:33:33|56646.37
05:33:35|56646.36
05:33:36|56646.36
05:33:37|56635.54
05:33:39|56633.38
05:33:39|56632.66
05:33:40|56632.66
05:33:42|56632.66
05:33:43|56632.66
05:33:43|56632.65
05:33:44|56632.66
05:33:45|56632.66
05:33:46|56632.66
05:33:47|56630.25
05:33:49|56630.25
05:33:49|56630.24
05:33:52|56632.27
05:33:52|56632.27
05:33:53|56632.27
05:33:54|56632.28
05:33:55|56636.15
05:33:56|56636.15
05:33:57|56636.15
05:33:58|56632.27
05:33:59|56635.16
05:34:00|56634.75
05:34:01|56634.75
05:34:02|56632.75
05:34:04|56632.75
05:34:06|56637.73
05:34:08|56637.73
05:34:10|56636.09
05:34:10|56636.1
05:34:12|56636.09
05:34:13|56632.82
05:34:13|56632.82
05:34:14|56632.83
05:34:16|56632.83
05:34:16|56632.83
05:34:18|56630.25
05:34:19|56630.25
05:34:20|56630.25
05:34:21|56630.25
05:34:21|56630.25
05:34:23|56625.
05:34:24|56621.94
05:34:25|56619.92
05:34:26|56619.92
05:34:27|56619.92
05:34:28|56617.59
05:34:29|56617.59
05:34:30|56617.59
05:34:32|56612.32
05:34:33|56612.24
05:34:34|56612.25
05:34:35|56625.89
05:34:36|56620.65
05:34:37|56621.27
05:34:38|56621.26
05:34:40|56622.7
05:34:40|56622.7
05:34:43|56622.7
05:34:43|56622.83
05:34:44|56622.82
05:34:45|56622.82
05:34:46|56622.82
05:34:47|56622.83
05:34:48|56622.83
05:34:50|56623.87
05:34:51|56621.42
05:34:52|56621.42
05:34:53|56620.64
05:34:54|56620.64
05:34:55|56620.64
05:34:56|56620.64
05:34:57|56620.64
05:34:58|56620.65
05:34:59|56620.65
05:35:00|56618.26
05:35:01|56618.26
05:35:02|56617.32
05:35:03|56617.32
05:35:05|56617.32
05:35:07|56617.31
05:35:07|56622.82
05:35:10|56622.82
05:35:10|56622.82
05:35:11|56622.82
05:35:13|56622.83
05:35:14|56622.82
05:35:15|56622.82
05:35:16|56622.82
05:35:17|56622.83
05:35:18|56622.83
05:35:19|56622.83
05:35:21|56619.16
05:35:22|56614.6
05:35:23|56614.6
05:35:24|56613.98
05:35:25|56613.98
05:35:26|56614.6
05:35:27|56613.58
05:35:28|56613.58
05:35:28|56613.58
05:35:30|56611.
05:35:31|56611.
05:35:32|56612.92
05:35:33|56612.92
05:35:34|56610.98
05:35:35|56610.98
05:35:36|56610.98
05:35:37|56612.93
05:35:38|56612.92
05:35:39|56612.92
05:35:40|56612.93
05:35:41|56612.95
05:35:42|56613.03
05:35:43|56613.04
05:35:44|56638.43
05:35:45|56638.43
05:35:46|56646.17
05:35:47|56644.65
05:35:47|56646.02
05:35:49|56646.02
05:35:50|56646.02
05:35:50|56646.02
05:35:52|56646.03
05:35:52|56646.02
05:35:53|56646.02
05:35:55|56636.98
05:35:56|56633.08
05:35:57|56633.08
05:35:57|56633.07
05:35:59|56633.07
05:36:00|56633.08
05:36:01|56633.07
05:36:02|56633.07
05:36:03|56633.07
05:36:04|56633.07
05:36:06|56633.07
05:36:08|56633.29
05:36:09|56633.29
05:36:10|56633.28
05:36:11|56633.28
05:36:13|56633.28
05:36:13|56632.83
05:36:15|56633.06
05:36:17|56633.29
05:36:18|56634.77
05:36:20|56634.77
05:36:20|56641.79
05:36:21|56641.49
05:36:22|56650.59
05:36:23|56650.58
05:36:24|56650.58
05:36:25|56650.58
05:36:26|56650.58
05:36:27|56650.58
05:36:28|56652.49
05:36:29|56652.49
05:36:31|56656.38
05:36:32|56656.38
05:36:33|56652.48
05:36:34|56650.58
05:36:35|56650.58
05:36:36|56650.58
05:36:37|56645.57
05:36:38|56645.57
05:36:39|56645.57
05:36:40|56645.57
05:36:41|56645.57
05:36:42|56645.55
05:36:43|56639.74
05:36:44|56639.73
05:36:45|56638.15
05:36:46|56638.14
05:36:47|56638.14
05:36:48|56638.14
05:36:49|56635.69
05:36:50|56635.69
05:36:51|56635.66
05:36:52|56634.19
05:36:53|56634.19
05:36:54|56634.2
05:36:55|56634.2
05:36:56|56634.2
05:36:57|56634.2
05:36:58|56634.2
05:36:59|56634.19
05:37:00|56634.19
05:37:01|56634.19
05:37:02|56634.19
05:37:03|56634.19
05:37:04|56634.2
05:37:05|56634.2
05:37:07|56641.31
05:37:09|56641.32
05:37:10|56641.35
05:37:10|56641.35
05:37:12|56641.32
05:37:13|56644.19
05:37:15|56665.83
05:37:16|56665.83
05:37:16|56665.83
05:37:18|56665.83
05:37:19|56665.84
05:37:20|56665.83
05:37:21|56665.83
05:37:22|56669.77
05:37:23|56670.58
05:37:24|56676.8
05:37:25|56677.41
05:37:26|56672.67
05:37:27|56664.99
05:37:28|56664.93
05:37:30|56664.93
05:37:31|56664.93
05:37:32|56664.92
05:37:33|56664.92
05:37:35|56664.92
05:37:35|56664.92
05:37:37|56664.92
05:37:38|56664.92
05:37:39|56664.92
05:37:39|56666.4
05:37:40|56665.06
05:37:42|56665.07
05:37:42|56665.07
05:37:43|56665.09
05:37:45|56665.09
05:37:45|56665.09
05:37:47|56665.09
05:37:48|56665.08
05:37:49|56664.93
05:37:49|56664.92
05:37:50|56664.92
05:37:52|56673.53
05:37:53|56681.36
05:37:53|56677.38
05:37:54|56677.37
05:37:55|56677.37
05:37:57|56675.71
05:37:57|56675.71
05:37:58|56675.71
05:38:00|56675.7
05:38:01|56675.7
05:38:01|56675.7
05:38:02|56675.71
05:38:03|56677.07
05:38:04|56675.71
05:38:05|56675.71
05:38:06|56682.32
05:38:09|56681.82
05:38:09|56681.82
05:38:11|56681.78
05:38:11|56680.56
05:38:12|56680.56
05:38:13|56676.69
05:38:15|56676.69
05:38:16|56676.7
05:38:17|56676.69
05:38:18|56676.7
05:38:19|56676.7
05:38:20|56679.48
05:38:21|56679.48
05:38:23|56680.8
05:38:24|56680.8
05:38:25|56680.8
05:38:26|56680.8
05:38:27|56695.36
05:38:28|56695.37
05:38:28|56695.36
05:38:31|56681.91
05:38:32|56680.8
05:38:32|56680.8
05:38:33|56680.8
05:38:34|56680.79
05:38:36|56680.79
05:38:38|56680.79
05:38:38|56676.56
05:38:39|56680.8
05:38:40|56680.79
05:38:41|56680.79
05:38:42|56680.79
05:38:43|56680.79
05:38:45|56680.79
05:38:46|56669.39
05:38:47|56669.39
05:38:48|56669.39
05:38:49|56669.39
05:38:50|56669.33
05:38:51|56669.33
05:38:52|56669.33
05:38:53|56656.81
05:38:54|56656.82
05:38:55|56656.82
05:38:56|56656.81
05:38:57|56656.82
05:38:58|56656.82
05:38:59|56656.82
05:39:00|56656.82
05:39:01|56656.82
05:39:02|56656.81
05:39:03|56656.81
05:39:04|56656.82
05:39:05|56656.82
05:39:06|56656.81
05:39:07|56656.82
05:39:09|56656.82
05:39:10|56656.82
05:39:11|56656.82
05:39:13|56656.82
05:39:15|56656.81
05:39:16|56656.81
05:39:17|56656.81
05:39:18|56656.81
05:39:19|56656.81
05:39:20|56656.82
05:39:21|56656.82
05:39:23|56656.81
05:39:24|56656.82
05:39:25|56656.82
05:39:26|56656.82
05:39:27|56656.82
05:39:33|56654.1
05:39:34|56654.11
05:39:35|56656.86
05:39:36|56659.7
05:39:37|56659.7
05:39:37|56659.7
05:39:39|56659.7
05:39:39|56659.7
05:39:41|56659.7
05:39:41|56660.
05:39:43|56660.
05:39:43|56660.
05:39:45|56660.
05:39:45|56660.
05:39:46|56660.
05:39:47|56660.
05:39:48|56660.
05:39:49|56659.99
05:39:51|56657.34
05:39:51|56657.34
05:39:52|56657.34
05:39:53|56657.34
05:39:54|56657.34
05:39:55|56658.8
05:39:56|56658.8
05:39:57|56658.8
05:39:58|56658.8
05:40:00|56658.8
05:40:00|56652.96
05:40:01|56650.58
05:40:02|56641.01
05:40:03|56641.01
05:40:04|56638.17
05:40:05|56638.17
05:40:06|56637.58
05:40:07|56637.58
05:40:10|56637.58
05:40:10|56637.58
05:40:11|56637.58
05:40:12|56634.62
05:40:14|56634.45
05:40:16|56634.45
05:40:17|56634.46
05:40:18|56633.28
05:40:19|56633.28
05:40:20|56633.29
05:40:21|56634.32
05:40:22|56634.32
05:40:23|56634.32
05:40:24|56640.77
05:40:25|56640.78
05:40:26|56653.76
05:40:28|56653.75
05:40:29|56653.75
05:40:30|56664.44
05:40:30|56664.43
05:40:32|56664.43
05:40:32|56664.43
05:40:34|56664.43
05:40:35|56664.43
05:40:36|56664.43
05:40:38|56664.43
05:40:38|56664.43
05:40:39|56664.43
05:40:41|56664.43
05:40:42|56664.43
05:40:43|56664.96
05:40:44|56670.
05:40:45|56669.99
05:40:46|56664.96
05:40:47|56664.96
05:40:49|56664.96
05:40:50|56664.96
05:40:50|56664.43
05:40:51|56664.43
05:40:52|56662.52
05:40:53|56663.8
05:40:54|56662.76
05:40:56|56662.51
05:40:57|56662.51
05:40:58|56662.5
05:40:59|56662.51
05:41:00|56662.5
05:41:01|56660.88
05:41:02|56660.88
05:41:03|56662.05
05:41:04|56662.05
05:41:05|56660.93
05:41:06|56660.93
05:41:07|56660.92
05:41:08|56660.92
05:41:09|56663.52
05:41:10|56669.97
05:41:12|56670.
05:41:14|56670.
05:41:15|56669.99
05:41:16|56669.99
05:41:17|56669.99
05:41:18|56669.99
05:41:19|56672.87
05:41:20|56672.88
05:41:21|56672.88
05:41:22|56683.94
05:41:23|56698.32
05:41:24|56698.33
05:41:25|56698.33
05:41:26|56698.33
05:41:27|56698.33
05:41:28|56698.32
05:41:29|56698.33
05:41:30|56698.32
05:41:31|56698.32
05:41:33|56698.32
05:41:34|56696.95
05:41:35|56696.95
05:41:36|56698.33
05:41:37|56698.32
05:41:38|56698.32
05:41:39|56722.78
05:41:40|56722.65
05:41:41|56721.16
05:41:42|56721.16
05:41:43|56721.15
05:41:44|56721.16
05:41:45|56721.16
05:41:46|56717.87
05:41:47|56706.72
05:41:48|56707.26
05:41:49|56713.49
05:41:50|56713.49
05:41:51|56713.7
05:41:52|56723.31
05:41:53|56723.31
05:41:54|56723.31
05:41:55|56723.31
05:41:56|56723.31
05:41:57|56723.31
05:41:58|56732.81
05:41:59|56734.16
05:42:00|56734.16
05:42:01|56734.16
05:42:02|56734.16
05:42:03|56734.15
05:42:04|56734.15
05:42:05|56734.16
05:42:06|56734.15
05:42:07|56725.42
05:42:08|56723.31
05:42:09|56733.55
05:42:10|56729.6
05:42:12|56724.73
05:42:13|56722.24
05:42:15|56722.24
05:42:16|56734.15
05:42:17|56743.08
05:42:18|56746.02
05:42:19|56746.02
05:42:20|56746.02
05:42:21|56746.02
05:42:22|56740.59
05:42:23|56745.89
05:42:24|56745.89
05:42:25|56743.09
05:42:26|56743.08
05:42:27|56743.08
05:42:28|56736.86
05:42:29|56737.98
05:42:30|56737.98
05:42:31|56737.98
05:42:32|56737.98
05:42:33|56736.86
05:42:34|56736.86
05:42:35|56736.86
05:42:36|56736.86
05:42:37|56736.86
05:42:38|56736.86
05:42:39|56736.86
05:42:40|56736.86
05:42:41|56736.86
05:42:42|56736.86
05:42:43|56736.86
05:42:44|56736.87
05:42:45|56736.85
05:42:46|56736.85
05:42:47|56736.85
05:42:48|56736.85
05:42:49|56733.55
05:42:50|56726.32
05:42:51|56727.78
05:42:52|56726.33
05:42:53|56726.33
05:42:55|56726.33
05:42:55|56726.34
05:42:56|56709.73
05:42:57|56709.73
05:42:58|56702.3
05:42:59|56702.56
05:43:00|56702.56
05:43:01|56708.2
05:43:02|56708.2
05:43:03|56708.2
05:43:04|56708.21
05:43:05|56708.21
05:43:06|56708.21
05:43:07|56700.
05:43:08|56693.82
05:43:10|56683.96
05:43:11|56683.95
05:43:13|56683.95
05:43:15|56683.95
05:43:16|56683.95
05:43:17|56683.96
05:43:18|56683.95
05:43:20|56683.96
05:43:21|56683.96
05:43:22|56679.92
05:43:23|56679.92
05:43:24|56675.6
05:43:25|56675.6
05:43:26|56675.6
05:43:27|56677.07
05:43:28|56677.07
05:43:29|56677.08
05:43:31|56679.78
05:43:32|56672.78
05:43:32|56672.78
05:43:33|56672.78
05:43:35|56672.78
05:43:35|56672.56
05:43:36|56672.56
05:43:38|56672.56
05:43:38|56672.56
05:43:40|56682.99
05:43:41|56683.
05:43:42|56682.99
05:43:42|56683.
05:43:44|56681.42
05:43:45|56672.19
05:43:45|56672.19
05:43:46|56672.19
05:43:48|56672.19
05:43:50|56662.57
05:43:51|56655.32
05:43:52|56655.3
05:43:53|56655.3
05:43:54|56655.3
05:43:55|56655.31
05:43:56|56655.31
05:43:57|56655.31
05:43:58|56655.31
05:43:59|56655.31
05:44:00|56655.31
05:44:01|56655.31
05:44:02|56655.31
05:44:03|56656.99
05:44:04|56656.99
05:44:05|56656.99
05:44:06|56655.32
05:44:07|56655.32
05:44:09|56655.32
05:44:10|56657.
05:44:11|56666.39
05:44:13|56666.39
05:44:15|56666.4
05:44:16|56666.4
05:44:18|56670.06
05:44:20|56681.64
05:44:21|56693.81
05:44:22|56693.81
05:44:23|56693.81
05:44:24|56693.82
05:44:25|56693.81
05:44:27|56693.81
05:44:27|56693.82
05:44:28|56710.
05:44:29|56710.
05:44:30|56710.
05:44:31|56709.99
05:44:32|56709.99
05:44:33|56710.
05:44:34|56710.
05:44:35|56710.
05:44:36|56710.
05:44:37|56710.
05:44:38|56709.99
05:44:39|56709.99
05:44:40|56709.99
05:44:41|56709.17
05:44:42|56709.18
05:44:43|56710.
05:44:44|56709.99
05:44:45|56710.
05:44:46|56710.
05:44:48|56710.
05:44:48|56710.
05:44:49|56710.
05:44:51|56710.
05:44:51|56710.
05:44:52|56703.75
05:44:53|56703.75
05:44:54|56689.76
05:44:55|56689.76
05:44:56|56689.76
05:44:57|56689.76
05:44:58|56691.99
05:44:59|56698.88
05:45:00|56698.88
05:45:01|56698.88
05:45:02|56698.88
05:45:03|56698.87
05:45:04|56698.87
05:45:05|56694.06
05:45:06|56694.06
05:45:07|56694.06
05:45:08|56689.75
05:45:09|56689.75
05:45:10|56689.75
05:45:11|56689.75
05:45:12|56667.05
05:45:14|56667.06
05:45:16|56688.48
05:45:18|56693.82
05:45:18|56710.
05:45:20|56728.
05:45:20|56728.
05:45:22|56728.
05:45:22|56729.46
05:45:24|56729.46
05:45:24|56729.46
05:45:26|56729.46
05:45:27|56729.46
05:45:28|56733.81
05:45:29|56733.81
05:45:30|56733.77
05:45:31|56720.94
05:45:32|56720.94
05:45:33|56719.39
05:45:34|56724.42
05:45:35|56723.58
05:45:37|56723.57
05:45:38|56715.51
05:45:39|56702.86
05:45:40|56702.85
05:45:41|56713.
05:45:42|56713.01
05:45:43|56713.01
05:45:44|56717.11
05:45:45|56713.
05:45:45|56707.38
05:45:47|56707.38
05:45:48|56707.38
05:45:49|56682.77
05:45:50|56679.93
05:45:50|56679.93
05:45:51|56683.6
05:45:53|56683.6
05:45:53|56683.59
05:45:54|56683.59
05:45:56|56683.57
05:45:57|56678.56
05:45:58|56678.56
05:45:59|56678.56
05:45:59|56678.56
05:46:01|56677.41
05:46:02|56677.41
05:46:03|56677.41
05:46:04|56678.02
05:46:05|56678.03
05:46:06|56678.03
05:46:06|56678.02
05:46:07|56678.02
05:46:09|56678.02
05:46:10|56678.03
05:46:12|56687.55
05:46:12|56687.55
05:46:15|56687.56
05:46:16|56687.56
05:46:17|56687.56
05:46:18|56687.56
05:46:19|56687.56
05:46:20|56702.17
05:46:21|56702.17
05:46:22|56706.71
05:46:23|56706.71
05:46:25|56698.28
05:46:26|56698.28
05:46:26|56698.28
05:46:28|56698.28
05:46:29|56698.28
05:46:30|56698.28
05:46:32|56698.28
05:46:33|56698.28
05:46:34|56698.28
05:46:35|56686.72
05:46:36|56683.96
05:46:36|56683.96
05:46:38|56683.96
05:46:39|56683.96
05:46:39|56683.96
05:46:41|56686.53
05:46:42|56686.53
05:46:42|56686.53
05:46:43|56686.53
05:46:44|56686.53
05:46:46|56686.52
05:46:46|56686.52
05:46:47|56683.96
05:46:48|56683.96
05:46:49|56683.96
05:46:50|56683.95
05:46:51|56683.96
05:46:53|56683.96
05:46:53|56683.96
05:46:54|56683.95
05:46:55|56683.95
05:46:56|56684.63
05:46:57|56690.3
05:46:58|56690.3
05:47:00|56690.3
05:47:00|56690.3
05:47:01|56690.01
05:47:02|56690.01
05:47:03|56690.01
05:47:06|56690.01
05:47:06|56690.01
05:47:07|56685.1
05:47:08|56685.1
05:47:09|56674.87
05:47:10|56674.74
05:47:11|56674.73
05:47:12|56672.88
05:47:13|56662.88
05:47:14|56662.88
05:47:16|56658.88
05:47:18|56658.88
05:47:20|56653.93
05:47:21|56650.02
05:47:22|56650.26
05:47:22|56650.26
05:47:24|56647.07
05:47:26|56633.29
05:47:27|56630.44
05:47:28|56630.44
05:47:29|56630.44
05:47:30|56626.72
05:47:31|56626.72
05:47:32|56626.72
05:47:33|56626.72
05:47:34|56626.72
05:47:35|56626.72
05:47:36|56636.6
05:47:37|56636.6
05:47:38|56636.6
05:47:39|56636.6
05:47:40|56636.59
05:47:41|56636.59
05:47:43|56636.59
05:47:44|56636.87
05:47:45|56636.88
05:47:46|56636.87
05:47:46|56633.42
05:47:47|56633.42
05:47:48|56633.42
05:47:50|56633.42
05:47:51|56633.42
05:47:52|56635.2
05:47:53|56636.33
05:47:53|56636.33
05:47:55|56636.33
05:47:56|56636.33
05:47:56|56636.33
05:47:58|56636.33
05:47:59|56636.34
05:48:00|56636.33
05:48:00|56636.33
05:48:01|56633.42
05:48:03|56628.11
05:48:04|56628.11
05:48:05|56628.11
05:48:06|56636.58
05:48:06|56629.43
05:48:08|56629.43
05:48:09|56629.42
05:48:09|56629.42
05:48:11|56629.43
05:48:12|56629.42
05:48:12|56629.42
05:48:15|56629.13
05:48:16|56626.2
05:48:18|56616.72
05:48:19|56613.12
05:48:21|56612.
05:48:22|56612.01
05:48:23|56610.11
05:48:24|56610.11
05:48:26|56610.11
05:48:26|56607.03
05:48:27|56607.04
05:48:28|56607.04
05:48:29|56607.04
05:48:31|56611.92
05:48:32|56611.93
05:48:33|56607.03
05:48:34|56607.03
05:48:35|56600.
05:48:36|56600.01
05:48:38|56600.
05:48:39|56600.01
05:48:40|56600.01
05:48:41|56600.01
05:48:42|56600.
05:48:43|56600.
05:48:44|56600.01
05:48:45|56605.4
05:48:46|56603.82
05:48:46|56599.06
05:48:48|56599.06
05:48:49|56607.12
05:48:50|56607.12
05:48:51|56618.44
05:48:52|56626.77
05:48:53|56626.77
05:48:54|56625.57
05:48:54|56625.57
05:48:56|56625.57
05:48:57|56625.57
05:48:58|56618.43
05:48:59|56615.59
05:48:59|56615.59
05:49:01|56608.45
05:49:03|56608.45
05:49:03|56608.44
05:49:05|56602.56
05:49:06|56602.56
05:49:06|56602.56
05:49:08|56602.56
05:49:09|56589.69
05:49:10|56589.69
05:49:11|56589.69
05:49:11|56595.39
05:49:12|56595.39
05:49:14|56595.39
05:49:14|56608.45
05:49:15|56612.45
05:49:16|56612.45
05:49:19|56612.45
05:49:20|56607.96
05:49:22|56603.48
05:49:23|56595.39
05:49:24|56595.39
05:49:25|56595.39
05:49:26|56595.39
05:49:28|56588.
05:49:29|56595.68
05:49:30|56595.68
05:49:32|56612.43
05:49:32|56615.67
05:49:33|56615.67
05:49:34|56615.68
05:49:36|56615.69
05:49:36|56615.69
05:49:37|56615.69
05:49:39|56615.69
05:49:39|56615.69
05:49:41|56621.38
05:49:41|56617.56
05:49:42|56615.68
05:49:43|56615.69
05:49:44|56615.68
05:49:45|56615.68
05:49:47|56615.68
05:49:47|56615.69
05:49:48|56615.82
05:49:49|56621.25
05:49:50|56623.59
05:49:51|56623.59
05:49:52|56623.59
05:49:53|56630.18
05:49:55|56638.43
05:49:55|56638.43
05:49:56|56638.43
05:49:57|56638.43
05:49:58|56638.43
05:49:59|56638.43
05:50:00|56633.93
05:50:01|56624.45
05:50:02|56624.45
05:50:03|56624.45
05:50:04|56624.44
05:50:06|56624.44
05:50:06|56624.45
05:50:07|56624.44
05:50:08|56624.44
05:50:09|56624.44
05:50:11|56624.45
05:50:12|56624.45
05:50:13|56624.45
05:50:14|56624.44
05:50:15|56624.44
05:50:16|56624.44
05:50:17|56624.45
05:50:18|56623.15
05:50:20|56623.99
05:50:22|56623.99
05:50:23|56623.99
05:50:25|56615.68
05:50:25|56605.24
05:50:26|56606.18
05:50:28|56615.56
05:50:29|56616.38
05:50:30|56611.16
05:50:31|56611.16
05:50:32|56611.16
05:50:33|56611.16
05:50:34|56622.92
05:50:35|56622.91
05:50:36|56622.91
05:50:37|56617.67
05:50:38|56617.67
05:50:39|56617.67
05:50:40|56617.66
05:50:41|56617.66
05:50:42|56617.66
05:50:43|56617.67
05:50:44|56622.83
05:50:45|56621.17
05:50:46|56621.17
05:50:48|56634.01
05:50:49|56634.01
05:50:50|56634.01
05:50:51|56634.01
05:50:52|56634.02
05:50:53|56631.44
05:50:54|56628.07
05:50:55|56628.07
05:50:56|56628.07
05:50:57|56631.84
05:50:58|56633.34
05:50:59|56633.35
05:51:00|56633.35
05:51:01|56633.34
05:51:02|56633.34
05:51:03|56633.35
05:51:04|56633.35
05:51:05|56633.35
05:51:06|56633.34
05:51:07|56630.49
05:51:08|56631.92
05:51:09|56631.92
05:51:10|56631.92
05:51:11|56631.92
05:51:12|56631.92
05:51:13|56631.92
05:51:14|56631.93
05:51:15|56631.93
05:51:16|56626.77
05:51:18|56629.62
05:51:19|56622.61
05:51:21|56622.61
05:51:23|56622.61
05:51:24|56615.53
05:51:25|56618.02
05:51:26|56618.02
05:51:28|56615.38
05:51:30|56615.97
05:51:31|56607.16
05:51:31|56607.16
05:51:32|56590.37
05:51:33|56590.37
05:51:34|56590.36
05:51:36|56590.36
05:51:37|56592.79
05:51:38|56606.27
05:51:39|56606.27
05:51:40|56606.28
05:51:40|56606.28
05:51:41|56606.28
05:51:43|56606.28
05:51:43|56606.27
05:51:45|56606.27
05:51:45|56606.27
05:51:46|56600.3
05:51:48|56600.29
05:51:48|56601.54
05:51:49|56601.54
05:51:51|56601.54
05:51:51|56601.54
05:51:52|56601.54
05:51:53|56601.54
05:51:54|56601.54
05:51:55|56600.04
05:51:56|56599.85
05:51:57|56599.85
05:51:58|56599.85
05:52:00|56599.86
05:52:01|56599.86
05:52:01|56600.3
05:52:03|56600.3
05:52:04|56600.3
05:52:06|56600.3
05:52:06|56600.29
05:52:07|56600.29
05:52:08|56600.29
05:52:09|56595.61
05:52:10|56598.78
05:52:11|56598.79
05:52:12|56598.79
05:52:13|56598.79
05:52:15|56598.79
05:52:17|56598.79
05:52:17|56598.79
05:52:18|56598.79
05:52:19|56598.79
05:52:20|56594.19
05:52:23|56592.98
05:52:24|56592.98
05:52:25|56592.99
05:52:25|56592.98
05:52:27|56595.71
05:52:29|56606.27
05:52:30|56606.27
05:52:31|56606.28
05:52:32|56601.97
05:52:34|56595.72
05:52:35|56595.72
05:52:35|56602.52
05:52:37|56602.52
05:52:37|56602.51
05:52:39|56602.51
05:52:39|56602.51
05:52:40|56602.52
05:52:41|56602.52
05:52:42|56602.52
05:52:44|56602.51
05:52:46|56602.52
05:52:46|56602.52
05:52:47|56602.51
05:52:48|56598.15
05:52:49|56598.15
05:52:50|56600.58
05:52:51|56600.58
05:52:52|56598.93
05:52:53|56598.14
05:52:54|56592.95
05:52:55|56592.94
05:52:56|56593.08
05:52:57|56593.08
05:52:58|56593.08
05:52:59|56593.08
05:53:00|56593.08
05:53:01|56593.07
05:53:02|56593.07
05:53:03|56593.07
05:53:05|56593.07
05:53:05|56593.07
05:53:06|56592.79
05:53:07|56592.79
05:53:09|56592.79
05:53:09|56592.79
05:53:10|56592.8
05:53:11|56592.79
05:53:12|56592.8
05:53:14|56592.79
05:53:15|56592.79
05:53:16|56592.8
05:53:17|56592.8
05:53:18|56592.8
05:53:19|56592.8
05:53:20|56592.8
05:53:21|56592.8
05:53:23|56586.91
05:53:25|56586.91
05:53:26|56588.
05:53:27|56592.35
05:53:27|56592.35
05:53:30|56585.
05:53:30|56585.
05:53:31|56585.
05:53:32|56582.3
05:53:34|56581.32
05:53:34|56577.54
05:53:35|56583.8
05:53:36|56583.8
05:53:37|56583.8
05:53:38|56583.8
05:53:39|56583.81
05:53:40|56583.8
05:53:41|56577.09
05:53:42|56575.76
05:53:44|56575.75
05:53:45|56575.01
05:53:45|56575.
05:53:46|56584.76
05:53:48|56584.77
05:53:48|56584.77
05:53:49|56584.77
05:53:51|56584.76
05:53:51|56584.85
05:53:52|56584.84
05:53:53|56584.84
05:53:54|56584.84
05:53:55|56584.84
05:53:56|56584.84
05:53:57|56584.84
05:53:58|56582.33
05:53:59|56583.03
05:54:01|56584.84
05:54:01|56584.84
05:54:03|56584.84
05:54:04|56583.01
05:54:05|56574.49
05:54:06|56574.49
05:54:07|56574.49
05:54:08|56574.49
05:54:09|56574.49
05:54:10|56574.48
05:54:11|56574.48
05:54:13|56574.48
05:54:14|56574.48
05:54:14|56574.18
05:54:15|56574.17
05:54:16|56574.48
05:54:17|56574.48
05:54:19|56574.49
05:54:20|56574.49
05:54:22|56574.49
05:54:24|56569.57
05:54:25|56566.29
05:54:26|56566.29
05:54:28|56537.43
05:54:28|56525.15
05:54:30|56537.05
05:54:31|56537.05
05:54:33|56545.78
05:54:34|56545.79
05:54:36|56553.99
05:54:37|56553.99
05:54:38|56553.99
05:54:39|56545.79
05:54:41|56545.79
05:54:42|56551.43
05:54:44|56559.99
05:54:45|56562.24
05:54:46|56562.24
05:54:47|56562.24
05:54:48|56562.24
05:54:49|56553.69
05:54:50|56553.69
05:54:51|56553.69
05:54:52|56553.69
05:54:53|56553.69
05:54:54|56561.42
05:54:55|56558.66
05:54:56|56551.33
05:54:57|56548.5
05:54:58|56554.92
05:54:59|56554.
05:55:00|56554.
05:55:01|56552.39
05:55:02|56552.39
05:55:03|56552.4
05:55:04|56552.4
05:55:05|56563.81
05:55:06|56564.15
05:55:07|56564.15
05:55:08|56564.15
05:55:09|56564.15
05:55:10|56564.15
05:55:11|56561.6
05:55:12|56573.45
05:55:13|56573.45
05:55:14|56573.45
05:55:15|56573.45
05:55:16|56573.45
05:55:17|56573.45
05:55:18|56573.46
05:55:19|56580.09
05:55:20|56580.1
05:55:21|56580.1
05:55:22|56580.09
05:55:23|56580.1
05:55:25|56573.45
05:55:26|56566.01
05:55:27|56566.01
05:55:29|56566.
05:55:29|56566.01
05:55:32|56566.
05:55:32|56566.01
05:55:34|56566.01
05:55:35|56561.83
05:55:36|56561.83
05:55:37|56554.61
05:55:38|56554.6
05:55:39|56562.8
05:55:40|56562.8
05:55:41|56562.8
05:55:42|56562.8
05:55:43|56562.81
05:55:44|56562.81
05:55:45|56562.81
05:55:46|56569.33
05:55:47|56569.35
05:55:48|56569.35
05:55:49|56569.35
05:55:50|56569.35
05:55:51|56569.34
05:55:52|56569.34
05:55:53|56569.34
05:55:54|56569.32
05:55:55|56569.32
05:55:56|56567.73
05:55:57|56567.73
05:55:58|56567.73
05:55:59|56567.74
05:56:00|56556.12
05:56:01|56562.06
05:56:02|56560.56
05:56:03|56560.56
05:56:04|56560.57
05:56:05|56560.57
05:56:06|56560.58
05:56:07|56560.57
05:56:08|56560.57
05:56:09|56550.62
05:56:10|56550.62
05:56:11|56550.62
05:56:12|56550.62
05:56:13|56557.49
05:56:14|56557.49
05:56:15|56557.48
05:56:16|56557.48
05:56:17|56560.56
05:56:18|56580.57
05:56:19|56576.9
05:56:20|56576.9
05:56:21|56576.91
05:56:22|56576.91
05:56:23|56576.9
05:56:24|56576.86
05:56:25|56575.37
05:56:26|56575.37
05:56:28|56575.37
05:56:28|56575.38
05:56:30|56575.37
05:56:32|56575.37
05:56:33|56575.37
05:56:34|56569.21
05:56:34|56569.2
05:56:37|56569.2
05:56:39|56569.21
05:56:40|56575.38
05:56:41|56575.37
05:56:42|56575.37
05:56:43|56579.12
05:56:44|56579.12
05:56:45|56581.6
05:56:46|56581.59
05:56:47|56581.59
05:56:48|56581.59
05:56:49|56581.59
05:56:50|56579.61
05:56:51|56579.61
05:56:52|56577.12
05:56:53|56577.12
05:56:54|56562.89
05:56:55|56568.52
05:56:56|56562.96
05:56:57|56562.96
05:56:58|56564.07
05:56:59|56564.07
05:57:00|56564.07
05:57:01|56564.07
05:57:02|56553.1
05:57:03|56571.66
05:57:04|56571.66
05:57:05|56571.66
05:57:06|56571.67
05:57:07|56571.67
05:57:08|56568.15
05:57:09|56581.62
05:57:11|56581.62
05:57:11|56581.62
05:57:13|56579.59
05:57:15|56567.59
05:57:15|56567.37
05:57:16|56567.37
05:57:17|56567.38
05:57:18|56567.37
05:57:19|56567.37
05:57:20|56567.37
05:57:21|56567.38
05:57:22|56567.38
05:57:23|56567.38
05:57:25|56567.53
05:57:26|56567.53
05:57:28|56567.53
05:57:29|56567.53
05:57:30|56573.92
05:57:32|56573.92
05:57:33|56573.92
05:57:35|56579.35
05:57:35|56579.35
05:57:36|56581.63
05:57:37|56581.63
05:57:38|56581.63
05:57:39|56581.62
05:57:41|56581.62
05:57:42|56581.62
05:57:43|56581.62
05:57:45|56581.62
05:57:45|56597.83
05:57:47|56597.83
05:57:47|56600.35
05:57:48|56602.05
05:57:50|56602.05
05:57:50|56600.39
05:57:51|56600.39
05:57:52|56600.39
05:57:53|56600.39
05:57:54|56600.38
05:57:55|56600.38
05:57:56|56600.38
05:57:58|56600.38
05:57:58|56600.38
05:57:59|56601.88
05:58:00|56601.88
05:58:01|56601.88
05:58:02|56601.88
05:58:03|56601.88
05:58:04|56601.88
05:58:06|56601.88
05:58:07|56601.88
05:58:08|56601.87
05:58:09|56601.88
05:58:10|56601.87
05:58:11|56601.88
05:58:12|56601.88
05:58:13|56604.72
05:58:14|56604.72
05:58:15|56611.41
05:58:16|56620.69
05:58:17|56620.69
05:58:18|56620.69
05:58:19|56620.69
05:58:20|56620.69
05:58:21|56620.69
05:58:22|56620.69
05:58:23|56620.69
05:58:24|56600.39
05:58:25|56597.82
05:58:26|56597.82
05:58:28|56585.68
05:58:29|56589.76
05:58:30|56604.16
05:58:31|56604.16
05:58:32|56604.17
05:58:33|56604.16
05:58:34|56604.17
05:58:34|56609.83
05:58:36|56609.83
05:58:36|56609.81
05:58:39|56615.57
05:58:40|56618.48
05:58:41|56618.48
05:58:42|56619.51
05:58:43|56620.68
05:58:43|56620.68
05:58:44|56621.03
05:58:46|56624.88
05:58:47|56632.64
05:58:48|56632.64
05:58:49|56632.64
05:58:49|56636.29
05:58:51|56636.29
05:58:52|56636.55
05:58:53|56636.55
05:58:54|56636.56
05:58:55|56636.55
05:58:56|56636.95
05:58:57|56632.64
05:58:58|56632.13
05:58:59|56632.14
05:59:00|56627.41
05:59:02|56627.4
05:59:03|56627.41
05:59:04|56627.41
05:59:05|56627.4
05:59:06|56629.21
05:59:08|56629.21
05:59:08|56629.21
05:59:09|56627.37
05:59:10|56627.37
05:59:11|56627.37
05:59:12|56627.37
05:59:13|56627.37
05:59:14|56627.42
05:59:15|56627.42
05:59:16|56627.41
05:59:17|56629.58
05:59:18|56629.58
05:59:19|56628.31
05:59:20|56625.77
05:59:21|56625.77
05:59:22|56626.74
05:59:23|56629.5
05:59:24|56629.5
05:59:25|56629.5
05:59:26|56629.17
05:59:28|56629.18
05:59:30|56629.18
05:59:31|56629.18
05:59:32|56626.33
05:59:33|56626.33
05:59:34|56626.33
05:59:34|56626.33
05:59:37|56626.33
05:59:37|56626.33
05:59:39|56626.33
05:59:40|56626.33
05:59:41|56626.33
05:59:41|56626.33
05:59:43|56626.33
05:59:44|56616.88
05:59:44|56616.88
05:59:46|56616.87
05:59:46|56626.33
05:59:48|56622.11
05:59:48|56617.05
05:59:49|56616.3
05:59:51|56616.29
05:59:51|56616.29
05:59:52|56616.29
05:59:53|56616.3
05:59:55|56616.3
05:59:56|56616.3
05:59:57|56627.29
05:59:57|56627.29
05:59:59|56627.29
06:00:00|56627.29
06:00:00|56627.29
06:00:01|56627.29
06:00:03|56620.61
06:00:03|56620.61
06:00:04|56620.13
06:00:05|56620.13
06:00:06|56620.13
06:00:07|56620.13
06:00:08|56623.31
06:00:11|56621.86
06:00:11|56604.96
06:00:12|56594.33
06:00:13|56594.32
06:00:14|56594.32
06:00:15|56594.33
06:00:16|56588.68
06:00:17|56581.63
06:00:18|56581.63
06:00:19|56581.63
06:00:20|56581.63
06:00:21|56581.63
06:00:22|56581.63
06:00:23|56581.63
06:00:24|56581.63
06:00:25|56581.56
06:00:26|56581.63
06:00:27|56581.63
06:00:29|56581.62
06:00:31|56581.63
06:00:32|56581.63
06:00:34|56581.63
06:00:35|56585.08
06:00:36|56585.08
06:00:37|56592.81
06:00:38|56591.55
06:00:39|56591.54
06:00:40|56591.55
06:00:41|56591.54
06:00:42|56591.54
06:00:43|56586.24
06:00:44|56586.25
06:00:46|56586.24
06:00:47|56586.24
06:00:48|56586.25
06:00:49|56586.24
06:00:50|56586.2
06:00:51|56583.65
06:00:52|56582.7
06:00:53|56578.96
06:00:54|56576.06
06:00:55|56576.06
06:00:56|56576.06
06:00:58|56576.06
06:00:59|56577.11
06:01:00|56577.1
06:01:00|56577.1
06:01:01|56577.11
06:01:03|56577.11
06:01:04|56604.12
06:01:05|56623.87
06:01:06|56624.66
06:01:07|56621.99
06:01:08|56621.98
06:01:09|56625.25
06:01:10|56625.21
06:01:11|56628.64
06:01:12|56628.64
06:01:13|56628.64
06:01:14|56628.65
06:01:15|56645.12
06:01:16|56645.12
06:01:17|56645.12
06:01:18|56645.13
06:01:19|56645.12
06:01:20|56645.17
06:01:21|56651.58
06:01:22|56651.58
06:01:23|56651.59
06:01:24|56651.59
06:01:25|56651.59
06:01:26|56651.58
06:01:27|56651.57
06:01:28|56647.73
06:01:29|56645.25
06:01:31|56645.25
06:01:33|56645.24
06:01:34|56645.2
06:01:34|56645.01
06:01:36|56633.86
06:01:37|56633.86
06:01:38|56638.51
06:01:39|56638.52
06:01:39|56638.51
06:01:41|56638.51
06:01:42|56638.51
06:01:43|56639.84
06:01:43|56639.84
06:01:45|56639.84
06:01:45|56647.78
06:01:47|56647.79
06:01:48|56647.78
06:01:49|56647.78
06:01:49|56647.78
06:01:50|56645.84
06:01:53|56648.3
06:01:53|56648.3
06:01:54|56648.3
06:01:56|56647.74
06:01:58|56647.75
06:01:58|56647.75
06:02:00|56664.52
06:02:00|56664.53
06:02:01|56664.53
06:02:02|56664.53
06:02:03|56653.63
06:02:04|56645.53
06:02:06|56642.65
06:02:08|56642.66
06:02:08|56642.66
06:02:09|56659.88
06:02:10|56658.39
06:02:11|56649.5
06:02:12|56651.33
06:02:13|56651.33
06:02:14|56656.46
06:02:15|56657.47
06:02:16|56657.47
06:02:17|56664.51
06:02:18|56664.51
06:02:19|56664.51
06:02:21|56664.51
06:02:21|56664.51
06:02:22|56679.92
06:02:23|56665.6
06:02:24|56664.51
06:02:25|56664.51
06:02:26|56648.75
06:02:27|56648.74
06:02:28|56647.06
06:02:29|56646.61
06:02:31|56642.82
06:02:32|56642.82
06:02:34|56642.81
06:02:36|56660.28
06:02:37|56658.84
06:02:37|56658.84
06:02:38|56658.84
06:02:40|56654.39
06:02:41|56654.39
06:02:41|56652.07
06:02:44|56652.07
06:02:44|56652.07
06:02:46|56654.3
06:02:47|56654.3
06:02:49|56654.3
06:02:49|56654.29
06:02:51|56652.04
06:02:52|56652.04
06:02:53|56652.04
06:02:54|56652.04
06:02:55|56641.47
06:02:56|56641.47
06:02:57|56641.47
06:02:58|56641.47
06:02:59|56641.47
06:02:59|56641.47
06:03:01|56626.74
06:03:02|56620.55
06:03:03|56620.55
06:03:04|56620.93
06:03:05|56620.93
06:03:06|56620.94
06:03:07|56620.94
06:03:08|56620.94
06:03:09|56623.77
06:03:10|56623.77
06:03:11|56623.78
06:03:12|56623.78
06:03:13|56623.79
06:03:14|56623.79
06:03:15|56623.79
06:03:16|56623.79
06:03:17|56623.79
06:03:18|56623.79
06:03:19|56623.8
06:03:20|56623.8
06:03:21|56632.67
06:03:22|56632.67
06:03:23|56632.67
06:03:25|56638.34
06:03:25|56638.34
06:03:26|56638.34
06:03:27|56638.34
06:03:28|56635.5
06:03:29|56645.22
06:03:30|56645.24
06:03:33|56645.25
06:03:34|56645.25
06:03:35|56649.43
06:03:35|56649.43
06:03:38|56649.43
06:03:38|56649.43
06:03:39|56644.43
06:03:40|56644.43
06:03:42|56649.43
06:03:43|56651.39
06:03:44|56651.39
06:03:45|56651.38
06:03:46|56651.39
06:03:47|56651.39
06:03:48|56651.38
06:03:49|56654.51
06:03:50|56654.52
06:03:51|56654.52
06:03:52|56660.52
06:03:53|56660.51
06:03:54|56656.31
06:03:55|56656.31
06:03:56|56653.43
06:03:57|56653.43
06:03:58|56642.01
06:03:59|56642.01
06:04:00|56642.01
06:04:01|56642.01
06:04:02|56642.01
06:04:03|56631.39
06:04:04|56631.39
06:04:05|56631.39
06:04:06|56631.58
06:04:07|56631.57
06:04:08|56631.57
06:04:09|56641.
06:04:10|56640.99
06:04:12|56651.12
06:04:13|56651.12
06:04:14|56652.63
06:04:15|56652.63
06:04:15|56652.62
06:04:17|56652.62
06:04:18|56652.62
06:04:19|56658.51
06:04:20|56658.51
06:04:21|56658.52
06:04:22|56658.53
06:04:23|56658.54
06:04:24|56658.54
06:04:25|56658.54
06:04:27|56648.16
06:04:27|56646.02
06:04:29|56646.02
06:04:29|56648.85
06:04:30|56648.85
06:04:32|56648.85
06:04:34|56648.84
06:04:35|56650.44
06:04:36|56634.14
06:04:37|56634.14
06:04:38|56650.15
06:04:39|56645.57
06:04:40|56643.26
06:04:41|56645.57
06:04:42|56645.57
06:04:43|56645.57
06:04:44|56643.69
06:04:46|56643.69
06:04:47|56643.69
06:04:47|56639.71
06:04:49|56633.06
06:04:50|56624.25
06:04:51|56615.7
06:04:52|56614.2
06:04:53|56622.26
06:04:54|56622.26
06:04:55|56622.26
06:04:56|56622.25
06:04:57|56612.65
06:04:58|56612.65
06:04:59|56612.65
06:05:00|56612.64
06:05:01|56612.65
06:05:02|56604.73
06:05:03|56604.72
06:05:04|56600.
06:05:05|56596.69
06:05:06|56596.7
06:05:07|56596.7
06:05:08|56596.69
06:05:09|56600.01
06:05:10|56604.7
06:05:11|56604.71
06:05:12|56604.7
06:05:14|56594.04
06:05:15|56589.59
06:05:16|56589.59
06:05:17|56589.59
06:05:18|56589.59
06:05:19|56589.59
06:05:20|56589.59
06:05:21|56589.59
06:05:22|56589.59
06:05:22|56585.47
06:05:24|56581.32
06:05:25|56578.66
06:05:26|56574.9
06:05:26|56574.91
06:05:28|56574.91
06:05:28|56574.91
06:05:29|56574.9
06:05:30|56574.91
06:05:32|56574.91
06:05:33|56574.91
06:05:35|56574.93
06:05:36|56574.93
06:05:37|56565.5
06:05:38|56561.23
06:05:39|56560.51
06:05:40|56560.51
06:05:41|56560.51
06:05:42|56560.51
06:05:43|56563.4
06:05:44|56565.28
06:05:45|56565.29
06:05:46|56561.24
06:05:47|56560.
06:05:49|56560.
06:05:49|56560.
06:05:50|56550.01
06:05:51|56550.01
06:05:52|56547.43
06:05:53|56547.6
06:05:54|56547.59
06:05:55|56547.6
06:05:56|56547.42
06:05:57|56545.43
06:05:58|56545.43
06:05:59|56545.44
06:06:00|56540.9
06:06:01|56534.13
06:06:02|56534.13
06:06:04|56534.12
06:06:05|56534.13
06:06:06|56534.13
06:06:08|56534.13
06:06:09|56549.99
06:06:09|56554.16
06:06:11|56562.23
06:06:12|56559.95
06:06:13|56546.96
06:06:14|56544.52
06:06:15|56544.52
06:06:16|56541.22
06:06:17|56538.69
06:06:17|56535.86
06:06:19|56535.86
06:06:20|56532.63
06:06:21|56532.63
06:06:21|56533.01
06:06:23|56544.73
06:06:25|56532.5
06:06:26|56532.5
06:06:27|56532.5
06:06:27|56532.62
06:06:28|56532.62
06:06:30|56532.62
06:06:30|56530.45
06:06:32|56528.69
06:06:32|56528.69
06:06:34|56529.92
06:06:36|56528.69
06:06:37|56528.69
06:06:39|56524.49
06:06:40|56521.66
06:06:41|56523.7
06:06:41|56521.67
06:06:43|56510.25
06:06:44|56510.24
06:06:45|56508.66
06:06:46|56515.16
06:06:47|56508.66
06:06:48|56508.65
06:06:49|56508.66
06:06:50|56502.64
06:06:52|56500.
06:06:52|56499.01
06:06:53|56498.29
06:06:55|56496.06
06:06:56|56496.07
06:06:56|56496.06
06:06:59|56490.01
06:06:59|56496.36
06:07:00|56495.37
06:07:01|56495.37
06:07:02|56495.36
06:07:03|56495.36
06:07:04|56491.74
06:07:05|56500.59
06:07:06|56500.29
06:07:07|56513.25
06:07:09|56513.38
06:07:10|56510.39
06:07:11|56512.03
06:07:12|56513.39
06:07:13|56510.61
06:07:14|56510.6
06:07:15|56510.6
06:07:16|56510.56
06:07:18|56502.24
06:07:18|56491.93
06:07:20|56491.93
06:07:21|56491.93
06:07:21|56494.25
06:07:23|56496.11
06:07:24|56496.11
06:07:25|56496.11
06:07:25|56497.97
06:07:26|56497.97
06:07:27|56497.97
06:07:29|56506.81
06:07:30|56511.43
06:07:30|56513.39
06:07:31|56527.3
06:07:33|56517.73
06:07:33|56517.01
06:07:34|56517.01
06:07:37|56502.76
06:07:38|56502.76
06:07:39|56513.37
06:07:40|56513.37
06:07:42|56513.38
06:07:43|56513.38
06:07:44|56513.37
06:07:45|56513.37
06:07:45|56503.44
06:07:47|56503.44
06:07:48|56503.44
06:07:49|56502.13
06:07:50|56502.14
06:07:51|56490.
06:07:52|56490.
06:07:54|56498.1
06:07:55|56498.1
06:07:57|56498.1
06:07:58|56488.41
06:07:58|56486.83
06:08:00|56486.83
06:08:00|56486.82
06:08:01|56484.45
06:08:02|56482.73
06:08:03|56482.73
06:08:05|56482.72
06:08:06|56484.45
06:08:07|56484.44
06:08:08|56484.44
06:08:09|56481.97
06:08:10|56483.5
06:08:11|56475.02
06:08:12|56475.02
06:08:13|56472.63
06:08:14|56468.58
06:08:15|56467.33
06:08:16|56467.34
06:08:17|56460.01
06:08:18|56460.01
06:08:19|56459.18
06:08:20|56450.3
06:08:21|56439.99
06:08:22|56439.99
06:08:23|56439.98
06:08:24|56434.92
06:08:25|56434.92
06:08:26|56445.21
06:08:27|56457.01
06:08:28|56457.01
06:08:29|56457.02
06:08:30|56445.25
06:08:32|56439.84
06:08:32|56439.83
06:08:33|56438.33
06:08:34|56438.33
06:08:35|56438.33
06:08:37|56439.84
06:08:39|56471.64
06:08:41|56470.15
06:08:41|56461.52
06:08:43|56458.46
06:08:43|56447.09
06:08:44|56456.08
06:08:46|56456.07
06:08:48|56456.07
06:08:49|56447.35
06:08:49|56440.28
06:08:50|56440.29
06:08:51|56440.29
06:08:52|56440.29
06:08:54|56446.52
06:08:56|56452.08
06:08:56|56452.09
06:08:57|56455.92
06:08:59|56455.51
06:09:00|56451.38
06:09:01|56449.42
06:09:02|56438.21
06:09:03|56438.21
06:09:04|56445.05
06:09:05|56441.98
06:09:06|56441.97
06:09:07|56447.16
06:09:08|56442.28
06:09:09|56442.28
06:09:10|56442.28
06:09:11|56441.86
06:09:12|56434.92
06:09:13|56434.92
06:09:14|56434.92
06:09:15|56434.46
06:09:16|56434.45
06:09:17|56434.91
06:09:18|56434.91
06:09:19|56442.36
06:09:20|56442.36
06:09:21|56442.41
06:09:22|56449.98
06:09:23|56444.97
06:09:24|56444.97
06:09:26|56446.39
06:09:27|56449.96
06:09:29|56463.73
06:09:30|56463.73
06:09:31|56460.26
06:09:31|56459.97
06:09:33|56459.96
06:09:33|56453.39
06:09:34|56453.39
06:09:36|56453.39
06:09:36|56453.4
06:09:37|56453.4
06:09:40|56450.54
06:09:40|56450.54
06:09:42|56442.49
06:09:43|56442.47
06:09:44|56439.22
06:09:45|56439.22
06:09:47|56430.
06:09:48|56430.01
06:09:49|56422.93
06:09:50|56422.93
06:09:51|56422.92
06:09:51|56422.93
06:09:53|56425.62
06:09:54|56425.62
06:09:54|56425.62
06:09:55|56415.42
06:09:57|56415.42
06:09:58|56415.42
06:09:59|56415.
06:10:00|56434.37
06:10:01|56434.39
06:10:02|56435.24
06:10:03|56435.2
06:10:04|56437.2
06:10:05|56430.99
06:10:06|56430.99
06:10:07|56432.36
06:10:08|56434.12
06:10:10|56447.03
06:10:10|56449.31
06:10:12|56449.32
06:10:13|56449.31
06:10:14|56449.31
06:10:15|56443.71
06:10:15|56443.71
06:10:17|56443.71
06:10:18|56443.44
06:10:19|56437.21
06:10:20|56432.84
06:10:20|56432.83
06:10:21|56430.
06:10:23|56430.
06:10:24|56420.04
06:10:25|56420.04
06:10:25|56420.04
06:10:26|56420.05
06:10:28|56423.99
06:10:29|56424.12
06:10:30|56424.12
06:10:31|56438.62
06:10:31|56438.62
06:10:32|56438.62
06:10:34|56435.48
06:10:34|56435.48
06:10:36|56429.06
06:10:37|56429.06
06:10:38|56427.48
06:10:40|56433.6
06:10:41|56429.05
06:10:43|56429.03
06:10:44|56429.06
06:10:45|56433.65
06:10:46|56433.65
06:10:47|56433.65
06:10:48|56433.66
06:10:49|56436.49
06:10:50|56436.5
06:10:52|56443.36
06:10:52|56447.71
06:10:53|56465.91
06:10:54|56459.92
06:10:57|56461.63
06:10:57|56461.63
06:10:58|56461.63
06:10:59|56461.63
06:11:00|56461.64
06:11:02|56461.63
06:11:03|56461.63
06:11:04|56461.64
06:11:05|56461.63
06:11:06|56461.64
06:11:07|56470.94
06:11:09|56465.84
06:11:10|56464.06
06:11:12|56464.55
06:11:14|56464.51
06:11:14|56458.32
06:11:15|56458.32
06:11:16|56463.72
06:11:17|56463.72
06:11:19|56463.72
06:11:19|56463.87
06:11:20|56463.87
06:11:21|56463.87
06:11:22|56463.87
06:11:23|56463.87
06:11:24|56465.35
06:11:25|56465.35
06:11:26|56462.74
06:11:27|56462.74
06:11:28|56463.19
06:11:29|56463.19
06:11:30|56463.14
06:11:31|56458.32
06:11:32|56444.85
06:11:33|56444.86
06:11:34|56444.86
06:11:36|56444.87
06:11:37|56444.89
06:11:38|56444.89
06:11:39|56444.89
06:11:41|56440.72
06:11:43|56440.72
06:11:45|56440.73
06:11:45|56447.22
06:11:46|56452.
06:11:48|56455.86
06:11:49|56458.33
06:11:50|56458.32
06:11:52|56456.94
06:11:52|56450.19
06:11:54|56446.12
06:11:54|56446.12
06:11:56|56446.12
06:11:56|56446.12
06:11:57|56446.12
06:11:58|56446.12
06:11:59|56446.12
06:12:01|56446.12
06:12:02|56446.12
06:12:02|56446.12
06:12:04|56446.13
06:12:05|56446.13
06:12:06|56443.09
06:12:07|56443.09
06:12:08|56443.09
06:12:09|56433.66
06:12:10|56433.66
06:12:11|56438.41
06:12:12|56438.42
06:12:13|56433.72
06:12:14|56433.71
06:12:15|56433.71
06:12:16|56433.72
06:12:17|56436.66
06:12:18|56436.66
06:12:19|56436.67
06:12:20|56436.66
06:12:21|56438.03
06:12:22|56438.04
06:12:23|56447.15
06:12:24|56447.15
06:12:25|56447.15
06:12:26|56447.15
06:12:27|56447.15
06:12:28|56447.15
06:12:29|56447.15
06:12:31|56447.15
06:12:32|56447.17
06:12:33|56449.67
06:12:34|56449.67
06:12:35|56449.68
06:12:36|56449.67
06:12:36|56450.01
06:12:38|56450.19
06:12:38|56450.2
06:12:40|56445.54
06:12:42|56445.53
06:12:44|56445.53
06:12:45|56449.77
06:12:46|56447.06
06:12:48|56447.06
06:12:49|56447.07
06:12:49|56447.07
06:12:50|56447.07
06:12:51|56447.07
06:12:52|56445.58
06:12:54|56445.58
06:12:55|56445.57
06:12:57|56444.64
06:12:58|56444.63
06:13:00|56430.01
06:13:01|56416.99
06:13:02|56422.41
06:13:03|56422.41
06:13:04|56422.41
06:13:05|56420.39
06:13:06|56414.41
06:13:07|56414.41
06:13:09|56414.42
06:13:10|56414.42
06:13:11|56414.42
06:13:13|56414.41
06:13:13|56419.88
06:13:14|56419.88
06:13:16|56403.52
06:13:16|56403.53
06:13:18|56402.96
06:13:19|56402.51
06:13:19|56400.
06:13:20|56399.56
06:13:21|56399.56
06:13:22|56398.12
06:13:24|56389.35
06:13:24|56377.05
06:13:26|56354.2
06:13:27|56355.69
06:13:28|56358.69
06:13:29|56358.69
06:13:30|56358.68
06:13:30|56373.02
06:13:31|56382.87
06:13:32|56379.87
06:13:34|56374.75
06:13:34|56379.19
06:13:36|56379.18
06:13:37|56376.14
06:13:38|56368.46
06:13:39|56378.32
06:13:39|56372.55
06:13:40|56373.53
06:13:43|56372.55
06:13:44|56365.46
06:13:46|56365.12
06:13:47|56365.11
06:13:48|56355.29
06:13:49|56358.93
06:13:49|56358.93
06:13:51|56365.84
06:13:51|56365.84
06:13:52|56365.85
06:13:54|56365.85
06:13:54|56379.14
06:13:56|56379.13
06:13:57|56379.12
06:13:58|56379.12
06:13:59|56379.12
06:14:00|56379.15
06:14:00|56379.19
06:14:02|56391.99
06:14:03|56403.06
06:14:04|56395.94
06:14:06|56389.51
06:14:06|56381.68
06:14:07|56381.68
06:14:09|56381.84
06:14:10|56381.84
06:14:10|56388.17
06:14:13|56382.44
06:14:13|56382.42
06:14:15|56382.46
06:14:16|56393.91
06:14:17|56397.26
06:14:18|56397.26
06:14:19|56397.25
06:14:20|56401.21
06:14:21|56408.16
06:14:22|56413.68
06:14:23|56416.98
06:14:24|56416.98
06:14:25|56421.65
06:14:26|56427.54
06:14:27|56425.82
06:14:28|56425.82
06:14:29|56425.82
06:14:30|56425.82
06:14:31|56425.83
06:14:32|56433.65
06:14:33|56443.35
06:14:34|56443.99
06:14:35|56443.99
06:14:36|56435.73
06:14:37|56433.67
06:14:38|56433.66
06:14:39|56433.66
06:14:40|56433.67
06:14:41|56424.
06:14:42|56419.97
06:14:44|56424.77
06:14:44|56423.5
06:14:47|56423.5
06:14:47|56443.
06:14:49|56440.23
06:14:49|56437.27
06:14:51|56437.27
06:14:51|56437.27
06:14:52|56437.27
06:14:53|56437.27
06:14:55|56437.22
06:14:55|56427.35
06:14:57|56427.35
06:14:57|56427.34
06:14:58|56420.
06:14:59|56410.89
06:15:00|56410.89
06:15:01|56410.89
06:15:02|56410.89
06:15:04|56410.9
06:15:05|56416.84
06:15:06|56423.28
06:15:07|56433.65
06:15:08|56433.65
06:15:09|56433.65
06:15:10|56439.46
06:15:13|56439.36
06:15:13|56439.35
06:15:14|56449.2
06:15:15|56449.2
06:15:16|56449.2
06:15:17|56449.2
06:15:18|56449.2
06:15:19|56449.66
06:15:21|56457.69
06:15:21|56457.68
06:15:22|56457.68
06:15:23|56457.69
06:15:24|56457.69
06:15:25|56457.69
06:15:26|56462.94
06:15:27|56462.94
06:15:28|56463.25
06:15:29|56463.25
06:15:30|56463.85
06:15:31|56469.38
06:15:32|56471.97
06:15:33|56477.41
06:15:34|56483.08
06:15:36|56483.08
06:15:37|56483.09
06:15:38|56483.09
06:15:39|56483.09
06:15:40|56489.64
06:15:41|56489.63
06:15:42|56489.63
06:15:43|56493.6
06:15:45|56493.61
06:15:46|56493.61
06:15:48|56482.25
06:15:48|56482.17
06:15:51|56482.18
06:15:51|56482.17
06:15:52|56482.18
06:15:54|56482.18
06:15:54|56463.41
06:15:55|56469.56
06:15:56|56469.56
06:15:57|56472.87
06:15:58|56466.05
06:16:00|56465.15
06:16:00|56463.23
06:16:01|56463.22
06:16:02|56463.2
06:16:03|56463.2
06:16:04|56478.36
06:16:06|56482.17
06:16:07|56482.17
06:16:08|56472.5
06:16:08|56475.97
06:16:09|56472.79
06:16:10|56472.79
06:16:11|56480.31
06:16:12|56480.31
06:16:14|56478.
06:16:15|56478.
06:16:16|56478.
06:16:17|56478.
06:16:18|56478.01
06:16:19|56478.
06:16:20|56478.01
06:16:21|56478.01
06:16:22|56478.01
06:16:23|56478.01
06:16:25|56478.
06:16:26|56478.
06:16:27|56478.
06:16:28|56478.
06:16:29|56468.71
06:16:30|56465.39
06:16:31|56465.38
06:16:32|56474.24
06:16:33|56474.24
06:16:34|56474.24
06:16:35|56474.24
06:16:36|56469.53
06:16:37|56469.53
06:16:39|56464.82
06:16:40|56466.7
06:16:40|56466.71
06:16:43|56466.7
06:16:43|56473.05
06:16:45|56473.05
06:16:46|56473.05
06:16:47|56470.4
06:16:49|56470.39
06:16:51|56484.14
06:16:52|56486.47
06:16:54|56487.94
06:16:54|56484.26
06:16:56|56484.26
06:16:57|56484.26
06:16:59|56484.26
06:17:00|56484.26
06:17:01|56484.26
06:17:03|56484.25
06:17:04|56484.26
06:17:04|56484.25
06:17:05|56484.25
06:17:06|56484.25
06:17:07|56484.25
06:17:09|56484.25
06:17:09|56484.25
06:17:10|56484.24
06:17:12|56484.24
06:17:12|56484.24
06:17:14|56484.25
06:17:15|56484.25
06:17:16|56488.7
06:17:16|56488.7
06:17:18|56492.36
06:17:18|56492.36
06:17:20|56492.37
06:17:21|56492.37
06:17:21|56495.48
06:17:22|56495.48
06:17:23|56495.48
06:17:25|56499.4
06:17:25|56506.
06:17:26|56507.06
06:17:27|56507.07
06:17:29|56507.07
06:17:29|56507.07
06:17:32|56507.06
06:17:32|56495.84
06:17:33|56488.7
06:17:34|56488.7
06:17:35|56488.86
06:17:36|56488.86
06:17:37|56488.86
06:17:38|56488.86
06:17:39|56488.87
06:17:41|56488.87
06:17:42|56488.86
06:17:43|56488.86
06:17:44|56497.09
06:17:45|56497.11
06:17:47|56502.42
06:17:48|56502.42
06:17:50|56502.37
06:17:51|56501.83
06:17:52|56501.79
06:17:54|56501.79
06:17:55|56496.87
06:17:56|56494.05
06:17:57|56488.89
06:17:58|56488.89
06:18:00|56491.99
06:18:02|56492.45
06:18:02|56492.45
06:18:04|56492.44
06:18:05|56492.44
06:18:06|56492.78
06:18:07|56495.58
06:18:08|56495.19
06:18:09|56492.11
06:18:10|56492.82
06:18:11|56494.09
06:18:12|56494.09
06:18:13|56494.09
06:18:14|56494.09
06:18:15|56498.02
06:18:16|56498.02
06:18:17|56498.02
06:18:18|56498.02
06:18:19|56498.03
06:18:20|56499.51
06:18:21|56501.05
06:18:22|56514.59
06:18:23|56514.59
06:18:24|56514.59
06:18:25|56514.59
06:18:26|56515.52
06:18:27|56515.52
06:18:28|56515.52
06:18:29|56517.75
06:18:30|56520.37
06:18:31|56521.89
06:18:32|56524.66
06:18:33|56524.66
06:18:34|56521.98
06:18:35|56521.98
06:18:36|56522.54
06:18:37|56518.03
06:18:38|56518.03
06:18:39|56518.03
06:18:40|56518.03
06:18:41|56518.04
06:18:42|56518.04
06:18:43|56518.03
06:18:44|56518.03
06:18:45|56518.03
06:18:46|56520.
06:18:47|56520.
06:18:49|56522.55
06:18:51|56522.52
06:18:51|56515.69
06:18:53|56515.69
06:18:54|56515.68
06:18:55|56515.68
06:18:55|56515.69
06:18:58|56515.69
06:18:58|56518.03
06:19:00|56518.03
06:19:01|56518.03
06:19:03|56518.03
06:19:03|56518.03
06:19:05|56518.03
06:19:05|56518.02
06:19:07|56518.02
06:19:07|56505.3
06:19:08|56505.29
06:19:10|56505.3
06:19:11|56513.81
06:19:12|56515.73
06:19:13|56512.93
06:19:14|56508.17
06:19:15|56509.67
06:19:16|56509.67
06:19:17|56509.68
06:19:18|56509.68
06:19:19|56512.93
06:19:20|56512.93
06:19:21|56520.15
06:19:22|56520.16
06:19:23|56520.16
06:19:24|56520.16
06:19:25|56520.16
06:19:26|56520.15
06:19:27|56520.15
06:19:28|56520.15
06:19:29|56526.3
06:19:30|56536.76
06:19:31|56539.
06:19:32|56539.
06:19:33|56541.18
06:19:34|56550.
06:19:35|56549.99
06:19:36|56549.99
06:19:37|56549.99
06:19:38|56549.98
06:19:39|56551.8
06:19:40|56552.92
06:19:41|56552.92
06:19:42|56552.91
06:19:43|56551.42
06:19:44|56540.81
06:19:45|56540.
06:19:46|56540.
06:19:47|56537.18
06:19:48|56534.68
06:19:50|56537.18
06:19:52|56537.17
06:19:54|56537.18
06:19:54|56515.43
06:19:55|56508.95
06:19:56|56506.01
06:19:57|56506.02
06:19:59|56506.72
06:19:59|56516.
06:20:00|56508.96
06:20:01|56508.96
06:20:03|56511.86
06:20:04|56506.75
06:20:05|56508.14
06:20:06|56508.14
06:20:07|56501.91
06:20:08|56501.91
06:20:09|56492.78
06:20:10|56492.78
06:20:11|56492.79
06:20:12|56492.77
06:20:13|56492.78
06:20:14|56492.77
06:20:15|56473.56
06:20:16|56473.56
06:20:17|56473.56
06:20:18|56460.53
06:20:19|56460.54
06:20:20|56460.54
06:20:21|56457.7
06:20:22|56457.7
06:20:23|56457.7
06:20:25|56457.71
06:20:26|56457.7
06:20:27|56457.69
06:20:27|56451.02
06:20:29|56444.54
06:20:30|56444.53
06:20:31|56444.53
06:20:32|56444.53
06:20:33|56433.65
06:20:34|56433.66
06:20:35|56431.24
06:20:36|56430.01
06:20:37|56426.21
06:20:38|56423.5
06:20:39|56423.5
06:20:40|56414.89
06:20:41|56413.58
06:20:42|56410.91
06:20:43|56408.16
06:20:44|56409.45
06:20:45|56401.09
06:20:46|56392.01
06:20:47|56390.39
06:20:48|56388.15
06:20:49|56372.42
06:20:51|56363.22
06:20:52|56352.45
06:20:53|56362.93
06:20:53|56362.91
06:20:54|56371.61
06:20:56|56378.21
06:20:56|56378.21
06:20:58|56382.32
06:20:59|56382.32
06:21:00|56382.32
06:21:01|56382.33
06:21:02|56362.61
06:21:03|56360.32
06:21:04|56359.96
06:21:04|56359.95
06:21:06|56359.95
06:21:07|56359.95
06:21:07|56359.96
06:21:09|56357.09
06:21:09|56355.87
06:21:11|56355.83
06:21:12|56350.01
06:21:13|56351.48
06:21:13|56351.49
06:21:16|56351.48
06:21:17|56335.68
06:21:18|56332.24
06:21:19|56305.27
06:21:20|56304.01
06:21:21|56304.01
06:21:21|56304.01
06:21:24|56327.95
06:21:24|56315.27
06:21:25|56315.27
06:21:27|56315.35
06:21:28|56306.56
06:21:29|56304.01
06:21:30|56304.
06:21:31|56304.01
06:21:32|56321.46
06:21:33|56321.46
06:21:34|56318.63
06:21:35|56313.34
06:21:36|56305.18
06:21:37|56301.12
06:21:38|56295.
06:21:39|56295.
06:21:40|56295.
06:21:41|56280.
06:21:42|56277.68
06:21:43|56297.56
06:21:44|56308.39
06:21:45|56308.4
06:21:46|56308.39
06:21:47|56308.39
06:21:48|56308.4
06:21:49|56308.39
06:21:51|56308.39
06:21:53|56308.4
06:21:54|56309.14
06:21:55|56309.14
06:21:55|56318.37
06:21:57|56318.37
06:21:58|56318.37
06:21:59|56302.61
06:22:00|56302.62
06:22:01|56302.62
06:22:02|56310.29
06:22:02|56308.79
06:22:03|56308.8
06:22:05|56308.79
06:22:06|56306.54
06:22:07|56306.54
06:22:09|56307.85
06:22:10|56306.39
06:22:11|56314.42
06:22:12|56314.42
06:22:13|56314.42
06:22:14|56296.51
06:22:15|56292.16
06:22:16|56292.15
06:22:17|56281.02
06:22:18|56281.8
06:22:19|56281.8
06:22:20|56281.8
06:22:21|56280.02
06:22:22|56276.83
06:22:23|56281.42
06:22:24|56281.43
06:22:25|56281.44
06:22:26|56281.69
06:22:27|56285.07
06:22:28|56285.07
06:22:29|56281.97
06:22:30|56275.79
06:22:31|56285.07
06:22:32|56285.08
06:22:33|56285.07
06:22:34|56285.07
06:22:35|56285.07
06:22:36|56285.02
06:22:37|56277.37
06:22:38|56277.37
06:22:39|56269.78
06:22:40|56270.55
06:22:41|56266.2
06:22:42|56266.2
06:22:43|56270.56
06:22:44|56274.54
06:22:45|56274.54
06:22:46|56271.71
06:22:47|56266.2
06:22:48|56266.2
06:22:49|56266.19
06:22:51|56288.14
06:22:53|56296.92
06:22:54|56296.93
06:22:56|56296.92
06:22:56|56283.66
06:22:57|56275.71
06:22:58|56264.69
06:23:00|56260.32
06:23:01|56260.32
06:23:02|56258.53
06:23:04|56266.71
06:23:05|56277.96
06:23:06|56277.96
06:23:08|56258.61
06:23:08|56259.62
06:23:10|56259.62
06:23:11|56259.66
06:23:11|56259.66
06:23:14|56262.47
06:23:14|56268.66
06:23:15|56278.57
06:23:16|56278.58
06:23:17|56283.62
06:23:18|56283.63
06:23:20|56283.63
06:23:21|56265.73
06:23:22|56268.82
06:23:23|56268.82
06:23:24|56268.81
06:23:25|56268.81
06:23:26|56268.77
06:23:27|56268.77
06:23:28|56268.52
06:23:29|56268.78
06:23:30|56268.81
06:23:31|56273.28
06:23:32|56278.79
06:23:33|56278.79
06:23:34|56278.79
06:23:35|56278.79
06:23:36|56269.17
06:23:37|56270.27
06:23:38|56270.28
06:23:39|56270.28
06:23:40|56270.28
06:23:41|56270.28
06:23:42|56270.28
06:23:43|56265.
06:23:44|56265.
06:23:45|56265.
06:23:46|56265.
06:23:47|56256.71
06:23:48|56259.22
06:23:49|56260.72
06:23:50|56260.72
06:23:51|56260.72
06:23:52|56260.71
06:23:54|56260.72
06:23:55|56260.72
06:23:56|56260.72
06:23:58|56260.33
06:23:59|56260.72
06:24:00|56260.72
06:24:00|56260.72
06:24:02|56262.73
06:24:03|56262.74
06:24:04|56260.
06:24:04|56260.
06:24:05|56260.01
06:24:07|56260.01
06:24:09|56266.32
06:24:10|56270.27
06:24:11|56270.27
06:24:12|56270.27
06:24:12|56270.27
06:24:14|56265.46
06:24:15|56262.33
06:24:16|56282.4
06:24:17|56297.12
06:24:17|56302.86
06:24:19|56302.86
06:24:20|56302.87
06:24:21|56307.4
06:24:22|56307.4
06:24:22|56308.97
06:24:24|56308.94
06:24:25|56305.72
06:24:26|56309.13
06:24:26|56309.13
06:24:27|56309.14
06:24:28|56311.65
06:24:30|56311.65
06:24:30|56311.65
06:24:32|56307.67
06:24:32|56307.67
06:24:33|56307.67
06:24:34|56307.67
06:24:36|56302.87
06:24:38|56302.87
06:24:39|56331.97
06:24:40|56351.48
06:24:41|56348.21
06:24:42|56358.65
06:24:43|56355.21
06:24:44|56340.89
06:24:45|56340.89
06:24:46|56333.45
06:24:47|56323.9
06:24:48|56319.87
06:24:49|56318.38
06:24:50|56309.14
06:24:51|56304.39
06:24:52|56304.39
06:24:54|56304.39
06:24:55|56304.39
06:24:56|56304.39
06:24:58|56304.37
06:25:00|56286.04
06:25:00|56286.04
06:25:02|56286.04
06:25:02|56286.04
06:25:04|56296.36
06:25:05|56296.36
06:25:06|56296.36
06:25:07|56294.48
06:25:08|56291.53
06:25:09|56296.23
06:25:11|56295.19
06:25:11|56295.2
06:25:12|56295.2
06:25:13|56299.61
06:25:15|56301.26
06:25:16|56319.86
06:25:17|56333.66
06:25:18|56334.87
06:25:19|56334.88
06:25:20|56334.88
06:25:21|56334.87
06:25:22|56334.87
06:25:23|56334.87
06:25:24|56352.57
06:25:25|56352.57
06:25:26|56352.56
06:25:27|56358.6
06:25:28|56358.66
06:25:29|56363.12
06:25:31|56363.13
06:25:32|56363.13
06:25:33|56351.33
06:25:34|56349.99
06:25:35|56349.98
06:25:36|56349.99
06:25:37|56356.38
06:25:38|56356.38
06:25:39|56358.72
06:25:40|56358.71
06:25:41|56347.94
06:25:42|56347.94
06:25:43|56347.94
06:25:45|56355.04
06:25:45|56355.04
06:25:47|56361.12
06:25:48|56365.84
06:25:49|56365.84
06:25:50|56376.99
06:25:50|56385.79
06:25:51|56398.82
06:25:52|56392.28
06:25:55|56394.85
06:25:55|56394.84
06:25:57|56394.84
06:25:58|56394.85
06:25:59|56394.85
06:26:00|56394.85
06:26:01|56389.34
06:26:02|56379.19
06:26:03|56379.19
06:26:04|56379.21
06:26:05|56382.63
06:26:06|56382.63
06:26:07|56385.64
06:26:08|56385.64
06:26:10|56382.65
06:26:11|56382.65
06:26:11|56382.65
06:26:13|56382.64
06:26:14|56382.64
06:26:15|56382.64
06:26:16|56382.65
06:26:17|56392.73
06:26:17|56389.31
06:26:19|56389.31
06:26:20|56389.3
06:26:21|56389.26
06:26:22|56382.65
06:26:23|56382.64
06:26:24|56382.64
06:26:25|56382.65
06:26:26|56387.51
06:26:27|56374.86
06:26:28|56374.85
06:26:29|56374.85
06:26:29|56366.53
06:26:31|56366.53
06:26:33|56355.39
06:26:34|56355.39
06:26:35|56365.97
06:26:36|56365.97
06:26:37|56363.73
06:26:38|56362.24
06:26:39|56362.23
06:26:40|56361.37
06:26:41|56361.34
06:26:41|56361.35
06:26:43|56361.35
06:26:44|56361.35
06:26:44|56361.35
06:26:46|56355.27
06:26:47|56355.03
06:26:48|56354.87
06:26:49|56357.67
06:26:50|56359.21
06:26:51|56359.22
06:26:52|56371.13
06:26:52|56374.41
06:26:54|56388.03
06:26:56|56383.56
06:26:58|56378.72
06:26:59|56378.73
06:27:00|56384.87
06:27:02|56384.87
06:27:03|56384.88
06:27:05|56377.84
06:27:06|56367.52
06:27:07|56369.31
06:27:08|56369.33
06:27:09|56369.33
06:27:10|56375.05
06:27:11|56375.05
06:27:12|56375.05
06:27:13|56375.05
06:27:14|56375.05
06:27:15|56375.05
06:27:16|56375.05
06:27:17|56387.67
06:27:18|56389.3
06:27:19|56393.51
06:27:20|56393.51
06:27:22|56393.5
06:27:23|56402.65
06:27:24|56402.66
06:27:25|56402.66
06:27:26|56402.66
06:27:27|56402.65
06:27:28|56402.65
06:27:29|56388.81
06:27:30|56388.81
06:27:31|56388.81
06:27:32|56388.81
06:27:33|56388.81
06:27:34|56389.37
06:27:35|56390.71
06:27:36|56390.71
06:27:37|56390.71
06:27:38|56390.71
06:27:39|56390.71
06:27:40|56390.71
06:27:41|56390.71
06:27:42|56390.71
06:27:43|56387.46
06:27:44|56385.84
06:27:45|56390.69
06:27:46|56390.69
06:27:47|56390.71
06:27:48|56392.23
06:27:49|56392.22
06:27:50|56392.22
06:27:51|56392.21
06:27:52|56392.21
06:27:53|56392.21
06:27:54|56390.75
06:27:55|56391.82
06:27:56|56391.83
06:27:58|56391.83
06:28:00|56391.86
06:28:00|56392.22
06:28:02|56396.06
06:28:02|56396.07
06:28:04|56394.01
06:28:04|56394.02
06:28:06|56394.01
06:28:06|56391.83
06:28:07|56391.83
06:28:08|56391.83
06:28:09|56391.83
06:28:12|56391.83
06:28:12|56391.83
06:28:13|56381.21
06:28:14|56378.17
06:28:15|56380.99
06:28:16|56386.23
06:28:18|56391.83
06:28:19|56391.83
06:28:20|56391.83
06:28:21|56394.02
06:28:22|56394.02
06:28:23|56394.02
06:28:25|56394.02
06:28:26|56394.02
06:28:26|56403.22
06:28:28|56403.24
06:28:29|56402.64
06:28:29|56402.65
06:28:32|56402.64
06:28:32|56408.06
06:28:33|56408.06
06:28:35|56413.55
06:28:35|56415.33
06:28:37|56408.82
06:28:37|56412.53
06:28:38|56410.34
06:28:40|56409.95
06:28:41|56396.43
06:28:41|56394.64
06:28:43|56391.14
06:28:44|56391.14
06:28:44|56391.81
06:28:46|56391.81
06:28:46|56391.81
06:28:47|56391.81
06:28:48|56391.82
06:28:49|56394.64
06:28:50|56394.65
06:28:51|56394.65
06:28:52|56394.64
06:28:53|56394.64
06:28:54|56394.62
06:28:56|56394.62
06:28:58|56394.63
06:28:59|56394.64
06:29:00|56394.65
06:29:00|56394.64
06:29:03|56394.65
06:29:04|56394.64
06:29:05|56394.64
06:29:06|56390.01
06:29:07|56382.6
06:29:08|56385.75
06:29:10|56385.75
06:29:11|56375.29
06:29:12|56381.4
06:29:13|56381.39
06:29:14|56377.05
06:29:15|56377.16
06:29:16|56381.17
06:29:17|56381.17
06:29:18|56381.18
06:29:19|56381.18
06:29:20|56381.17
06:29:20|56381.18
06:29:22|56380.01
06:29:23|56361.15
06:29:24|56360.03
06:29:24|56357.7
06:29:26|56353.08
06:29:27|56353.06
06:29:27|56336.73
06:29:29|56336.
06:29:30|56336.01
06:29:30|56336.01
06:29:32|56336.
06:29:33|56346.02
06:29:33|56353.04
06:29:35|56353.05
06:29:37|56353.05
06:29:38|56351.7
06:29:39|56336.
06:29:39|56336.
06:29:40|56336.
06:29:41|56336.01
06:29:42|56336.
06:29:44|56336.01
06:29:44|56324.44
06:29:45|56316.18
06:29:46|56316.16
06:29:47|56313.51
06:29:48|56315.04
06:29:49|56313.56
06:29:51|56311.7
06:29:52|56305.75
06:29:52|56295.77
06:29:53|56296.66
06:29:54|56296.66
06:29:56|56296.65
06:29:57|56296.71
06:29:59|56294.17
06:30:00|56300.35
06:30:01|56303.46
06:30:02|56303.41
06:30:03|56295.65
06:30:05|56295.68
06:30:07|56301.78
06:30:07|56303.45
06:30:10|56303.44
06:30:10|56303.45
06:30:12|56318.8
06:30:12|56319.86
06:30:13|56333.31
06:30:14|56334.54
06:30:15|56334.53
06:30:17|56334.54
06:30:17|56334.56
06:30:18|56329.86
06:30:19|56322.68
06:30:20|56325.57
06:30:21|56325.57
06:30:22|56325.51
06:30:23|56325.51
06:30:24|56325.35
06:30:25|56325.35
06:30:27|56328.03
06:30:27|56328.04
06:30:28|56328.04
06:30:29|56328.04
06:30:30|56328.03
06:30:31|56328.03
06:30:32|56328.03
06:30:33|56328.04
06:30:35|56335.85
06:30:36|56335.85
06:30:36|56335.84
06:30:38|56335.84
06:30:39|56327.8
06:30:39|56326.38
06:30:40|56326.39
06:30:42|56326.39
06:30:42|56326.39
06:30:44|56326.39
06:30:45|56326.38
06:30:45|56326.38
06:30:46|56314.47
06:30:48|56314.47
06:30:48|56314.4
06:30:49|56314.4
06:30:50|56314.36
06:30:52|56314.36
06:30:53|56314.36
06:30:53|56314.36
06:30:55|56313.32
06:30:55|56314.41
06:30:57|56314.41
06:30:57|56314.41
06:31:00|56314.4
06:31:01|56335.94
06:31:02|56333.99
06:31:04|56333.99
06:31:05|56335.28
06:31:06|56335.28
06:31:07|56342.62
06:31:08|56342.62
06:31:09|56342.63
06:31:10|56342.62
06:31:12|56342.62
06:31:13|56342.63
06:31:14|56342.63
06:31:15|56342.63
06:31:16|56350.21
06:31:17|56350.21
06:31:18|56351.25
06:31:19|56355.19
06:31:19|56355.18
06:31:21|56355.18
06:31:22|56355.19
06:31:23|56355.18
06:31:24|56350.22
06:31:25|56350.22
06:31:26|56350.23
06:31:27|56350.22
06:31:28|56344.29
06:31:29|56339.85
06:31:30|56339.85
06:31:31|56339.85
06:31:32|56339.85
06:31:33|56339.85
06:31:34|56339.85
06:31:35|56334.67
06:31:36|56331.25
06:31:36|56309.17
06:31:37|56316.24
06:31:39|56316.24
06:31:40|56314.87
06:31:41|56314.86
06:31:42|56314.86
06:31:42|56314.87
06:31:45|56314.87
06:31:45|56314.87
06:31:46|56305.72
06:31:48|56301.25
06:31:48|56293.44
06:31:49|56291.26
06:31:50|56299.79
06:31:52|56299.81
06:31:52|56302.66
06:31:53|56302.66
06:31:54|56302.66
06:31:55|56302.65
06:31:57|56302.65
06:31:57|56309.68
06:31:58|56310.1
06:32:00|56309.68
06:32:02|56310.
06:32:03|56315.46
06:32:05|56315.46
06:32:07|56310.77
06:32:07|56310.77
06:32:08|56319.86
06:32:09|56336.9
06:32:10|56342.62
06:32:12|56342.62
06:32:13|56337.27
06:32:14|56331.23
06:32:15|56329.84
06:32:16|56329.84
06:32:17|56336.07
06:32:18|56336.07
06:32:19|56336.07
06:32:20|56336.06
06:32:21|56336.06
06:32:22|56333.08
06:32:23|56333.08
06:32:24|56333.08
06:32:25|56333.08
06:32:26|56334.49
06:32:27|56336.06
06:32:28|56336.06
06:32:29|56338.91
06:32:30|56338.89
06:32:31|56338.89
06:32:32|56338.9
06:32:33|56338.9
06:32:34|56338.9
06:32:35|56338.9
06:32:36|56338.89
06:32:37|56338.89
06:32:38|56338.89
06:32:39|56338.89
06:32:40|56338.89
06:32:41|56338.9
06:32:42|56338.9
06:32:43|56333.23
06:32:44|56336.06
06:32:45|56338.88
06:32:46|56338.89
06:32:47|56338.89
06:32:48|56338.89
06:32:49|56338.89
06:32:50|56334.65
06:32:51|56334.86
06:32:52|56334.86
06:32:53|56334.86
06:32:54|56337.41
06:32:55|56337.41
06:32:56|56348.53
06:32:57|56348.53
06:32:58|56348.53
06:32:59|56348.53
06:33:00|56348.53
06:33:02|56360.27
06:33:04|56360.27
06:33:05|56362.61
06:33:05|56360.33
06:33:08|56360.33
06:33:09|56360.33
06:33:09|56360.33
06:33:11|56353.09
06:33:12|56353.05
06:33:13|56350.65
06:33:14|56350.66
06:33:15|56350.65
06:33:16|56351.69
06:33:17|56353.04
06:33:18|56353.04
06:33:19|56353.05
06:33:20|56353.05
06:33:21|56353.05
06:33:22|56353.04
06:33:23|56353.04
06:33:24|56353.04
06:33:25|56358.76
06:33:26|56360.32
06:33:27|56360.32
06:33:29|56360.33
06:33:30|56360.32
06:33:30|56360.33
06:33:32|56361.51
06:33:33|56359.79
06:33:33|56359.82
06:33:35|56359.82
06:33:36|56359.54
06:33:37|56356.09
06:33:38|56357.91
06:33:38|56357.91
06:33:40|56359.54
06:33:41|56375.01
06:33:41|56381.98
06:33:43|56381.98
06:33:44|56380.98
06:33:45|56380.98
06:33:46|56381.97
06:33:47|56381.97
06:33:48|56381.99
06:33:49|56381.99
06:33:50|56381.99
06:33:50|56381.99
06:33:52|56381.99
06:33:53|56381.99
06:33:54|56381.99
06:33:55|56388.13
06:33:55|56381.99
06:33:56|56380.98
06:33:57|56380.99
06:33:59|56380.98
06:33:59|56377.94
06:34:01|56377.94
06:34:02|56377.95
06:34:03|56382.76
06:34:04|56385.55
06:34:05|56385.55
06:34:07|56389.45
06:34:08|56392.
06:34:10|56397.39
06:34:10|56397.4
06:34:12|56397.4
06:34:13|56397.4
06:34:13|56397.39
06:34:15|56408.14
06:34:16|56408.14
06:34:17|56417.35
06:34:18|56417.35
06:34:19|56412.66
06:34:20|56412.66
06:34:21|56415.21
06:34:22|56417.71
06:34:23|56415.22
06:34:23|56405.02
06:34:24|56405.02
06:34:26|56405.03
06:34:27|56412.75
06:34:28|56411.25
06:34:29|56405.03
06:34:31|56405.44
06:34:32|56405.09
06:34:33|56406.17
06:34:33|56406.17
06:34:35|56409.33
06:34:35|56409.32
06:34:36|56406.06
06:34:38|56405.03
06:34:39|56408.6
06:34:39|56409.17
06:34:40|56417.05
06:34:41|56413.3
06:34:42|56413.
06:34:43|56415.49
06:34:44|56421.34
06:34:46|56421.34
06:34:46|56424.32
06:34:48|56424.33
06:34:48|56424.3
06:34:50|56412.99
06:34:50|56410.98
06:34:52|56410.98
06:34:53|56412.33
06:34:54|56413.
06:34:55|56413.
06:34:56|56413.
06:34:56|56413.17
06:34:58|56413.
06:34:58|56406.3
06:34:59|56406.3
06:35:01|56406.3
06:35:01|56407.52
06:35:03|56407.
06:35:04|56407.01
06:35:06|56413.18
06:35:07|56416.64
06:35:09|56419.54
06:35:10|56424.99
06:35:11|56426.47
06:35:13|56431.06
06:35:13|56431.06
06:35:15|56431.07
06:35:17|56431.06
06:35:17|56434.43
06:35:18|56440.53
06:35:19|56445.85
06:35:20|56450.01
06:35:21|56450.01
06:35:22|56451.89
06:35:23|56451.89
06:35:24|56451.89
06:35:25|56452.61
06:35:26|56452.62
06:35:27|56455.13
06:35:28|56457.7
06:35:29|56466.65
06:35:30|56466.62
06:35:31|56463.84
06:35:32|56463.84
06:35:33|56467.14
06:35:34|56469.8
06:35:36|56469.81
06:35:36|56474.02
06:35:37|56477.86
06:35:38|56477.87
06:35:40|56477.86
06:35:40|56479.52
06:35:42|56480.41
06:35:43|56482.71
06:35:44|56482.71
06:35:45|56482.71
06:35:45|56482.72
06:35:46|56483.1
06:35:47|56483.1
06:35:49|56485.06
06:35:49|56480.24
06:35:50|56488.55
06:35:51|56489.15
06:35:52|56489.15
06:35:53|56489.15
06:35:54|56489.17
06:35:55|56489.16
06:35:56|56489.16
06:35:57|56467.93
06:35:58|56463.58
06:36:00|56463.59
06:36:00|56472.56
06:36:01|56481.61
06:36:03|56486.58
06:36:04|56489.2
06:36:05|56489.21
06:36:06|56489.2
06:36:07|56492.61
06:36:07|56492.61
06:36:09|56489.47
06:36:10|56489.47
06:36:11|56489.47
06:36:12|56489.48
06:36:13|56489.48
06:36:14|56487.59
06:36:15|56484.25
06:36:16|56483.33
06:36:17|56483.33
06:36:18|56483.33
06:36:19|56478.4
06:36:20|56476.65
06:36:21|56476.65
06:36:21|56476.65
06:36:23|56476.64
06:36:23|56476.64
06:36:25|56476.64
06:36:26|56476.64
06:36:26|56482.38
06:36:28|56482.38
06:36:29|56480.31
06:36:30|56480.3
06:36:31|56480.31
06:36:32|56480.27
06:36:32|56480.26
06:36:33|56478.21
06:36:35|56476.65
06:36:36|56476.65
06:36:37|56476.66
06:36:39|56476.66
06:36:40|56476.66
06:36:40|56476.66
06:36:41|56476.66
06:36:43|56476.66
06:36:43|56496.97
06:36:45|56462.87
06:36:46|56457.02
06:36:46|56457.02
06:36:48|56457.02
06:36:49|56457.02
06:36:50|56456.4
06:36:51|56456.4
06:36:52|56450.
06:36:53|56450.
06:36:54|56450.01
06:36:55|56450.01
06:36:56|56450.01
06:36:57|56451.59
06:36:58|56453.02
06:36:59|56473.11
06:37:00|56476.65
06:37:01|56476.65
06:37:02|56476.65
06:37:03|56476.65
06:37:04|56474.64
06:37:06|56462.88
06:37:06|56462.88
06:37:08|56454.53
06:37:10|56454.53
06:37:10|56436.44
06:37:11|56422.26
06:37:13|56419.14
06:37:13|56419.13
06:37:14|56419.14
06:37:16|56419.14
06:37:17|56419.14
06:37:18|56441.55
06:37:18|56449.74
06:37:19|56460.51
06:37:20|56460.51
06:37:21|56460.51
06:37:22|56460.51
06:37:24|56460.51
06:37:25|56456.86
06:37:26|56441.55
06:37:26|56441.55
06:37:28|56439.65
06:37:29|56439.65
06:37:29|56439.65
06:37:31|56439.65
06:37:32|56439.64
06:37:33|56439.65
06:37:34|56439.65
06:37:35|56423.3
06:37:36|56425.97
06:37:36|56425.96
06:37:38|56425.96
06:37:39|56437.16
06:37:40|56438.76
06:37:40|56440.25
06:37:41|56436.09
06:37:42|56430.47
06:37:44|56430.47
06:37:44|56430.47
06:37:45|56432.16
06:37:46|56432.16
06:37:47|56436.87
06:37:48|56440.53
06:37:50|56440.53
06:37:50|56437.71
06:37:51|56439.28
06:37:53|56440.49
06:37:53|56440.34
06:37:54|56440.34
06:37:55|56440.34
06:37:56|56440.34
06:37:57|56440.34
06:37:59|56440.34
06:37:59|56439.03
06:38:00|56439.03
06:38:02|56438.76
06:38:02|56434.62
06:38:04|56434.62
06:38:04|56421.65
06:38:07|56421.65
06:38:08|56420.62
06:38:09|56437.87
06:38:10|56437.87
06:38:11|56437.87
06:38:12|56437.87
06:38:14|56437.87
06:38:14|56426.83
06:38:16|56424.13
06:38:17|56437.87
06:38:18|56437.87
06:38:18|56437.87
06:38:20|56437.87
06:38:20|56433.25
06:38:21|56430.06
06:38:23|56430.06
06:38:23|56430.06
06:38:25|56430.06
06:38:26|56430.
06:38:27|56430.01
06:38:28|56430.01
06:38:29|56430.01
06:38:30|56430.
06:38:31|56423.41
06:38:32|56423.4
06:38:33|56423.4
06:38:34|56423.4
06:38:36|56423.4
06:38:37|56429.97
06:38:38|56429.97
06:38:39|56429.97
06:38:40|56433.47
06:38:41|56433.47
06:38:42|56433.47
06:38:43|56433.47
06:38:44|56430.68
06:38:45|56405.54
06:38:47|56403.31
06:38:47|56393.52
06:38:48|56397.94
06:38:49|56414.32
06:38:50|56408.68
06:38:51|56402.37
06:38:52|56401.58
06:38:53|56408.75
06:38:54|56408.75
06:38:56|56408.75
06:38:56|56408.75
06:38:57|56408.75
06:38:58|56408.75
06:38:59|56408.75
06:39:00|56408.75
06:39:01|56408.75
06:39:02|56408.76
06:39:03|56408.75
06:39:04|56408.75
06:39:05|56408.75
06:39:06|56408.75
06:39:08|56408.76
06:39:09|56412.02
06:39:10|56412.01
06:39:11|56412.01
06:39:12|56408.76
06:39:13|56408.76
06:39:14|56408.76
06:39:16|56408.75
06:39:18|56403.13
06:39:18|56403.13
06:39:19|56393.01
06:39:20|56392.
06:39:22|56384.13
06:39:22|56384.13
06:39:23|56384.13
06:39:25|56384.13
06:39:25|56384.13
06:39:27|56384.13
06:39:28|56384.13
06:39:29|56384.12
06:39:31|56380.26
06:39:31|56380.26
06:39:32|56380.26
06:39:33|56380.22
06:39:34|56375.
06:39:35|56375.
06:39:36|56377.42
06:39:37|56377.43
06:39:38|56380.
06:39:39|56380.
06:39:41|56397.2
06:39:42|56402.69
06:39:43|56397.7
06:39:43|56397.7
06:39:44|56397.7
06:39:45|56393.45
06:39:46|56394.61
06:39:47|56399.17
06:39:48|56399.17
06:39:50|56397.71
06:39:51|56397.71
06:39:52|56397.71
06:39:53|56397.72
06:39:54|56397.72
06:39:55|56397.72
06:39:56|56397.71
06:39:57|56389.13
06:39:58|56380.23
06:39:59|56377.
06:40:00|56373.2
06:40:01|56373.19
06:40:02|56373.2
06:40:03|56372.88
06:40:04|56372.87
06:40:05|56372.49
06:40:06|56372.87
06:40:07|56376.43
06:40:09|56376.44
06:40:11|56376.44
06:40:13|56376.43
06:40:13|56376.44
06:40:15|56382.42
06:40:16|56382.42
06:40:17|56390.49
06:40:18|56390.49
06:40:19|56403.44
06:40:20|56403.44
06:40:21|56410.89
06:40:22|56415.5
06:40:23|56415.49
06:40:24|56421.62
06:40:25|56421.62
06:40:26|56421.62
06:40:27|56421.62
06:40:28|56421.62
06:40:29|56421.62
06:40:30|56421.62
06:40:31|56421.62
06:40:32|56424.47
06:40:33|56424.46
06:40:34|56424.46
06:40:35|56424.46
06:40:36|56424.46
06:40:37|56430.83
06:40:38|56442.69
06:40:39|56447.99
06:40:40|56455.81
06:40:41|56454.54
06:40:42|56440.95
06:40:43|56440.94
06:40:44|56440.94
06:40:45|56442.98
06:40:46|56446.65
06:40:47|56440.83
06:40:48|56433.56
06:40:49|56424.83
06:40:50|56424.83
06:40:51|56428.51
06:40:53|56435.62
06:40:54|56435.62
06:40:54|56438.41
06:40:56|56437.79
06:40:57|56438.41
06:40:58|56438.41
06:40:59|56430.84
06:40:59|56433.67
06:41:01|56438.37
06:41:02|56438.36
06:41:03|56438.36
06:41:03|56438.37
06:41:04|56438.36
06:41:06|56438.37
06:41:07|56438.37
06:41:08|56438.38
06:41:10|56446.58
06:41:12|56446.45
06:41:12|56443.93
06:41:14|56443.94
06:41:15|56443.94
06:41:16|56440.94
06:41:17|56440.94
06:41:18|56440.94
06:41:19|56440.94
06:41:20|56440.94
06:41:21|56440.95
06:41:22|56440.95
06:41:23|56440.95
06:41:24|56440.95
06:41:25|56441.71
06:41:26|56441.71
06:41:27|56446.44
06:41:28|56446.39
06:41:29|56446.39
06:41:30|56447.89
06:41:31|56446.39
06:41:32|56446.39
06:41:33|56446.39
06:41:34|56452.03
06:41:35|56454.97
06:41:36|56459.18
06:41:37|56459.17
06:41:38|56454.96
06:41:39|56454.95
06:41:40|56448.03
06:41:41|56448.03
06:41:42|56466.71
06:41:43|56466.71
06:41:44|56466.71
06:41:45|56469.09
06:41:46|56469.1
06:41:47|56469.1
06:41:48|56469.1
06:41:49|56473.87
06:41:50|56473.87
06:41:51|56473.87
06:41:52|56473.87
06:41:53|56466.71
06:41:54|56449.53
06:41:55|56460.15
06:41:56|56467.77
06:41:57|56469.44
06:41:58|56469.44
06:41:59|56469.44
06:42:00|56473.73
06:42:01|56473.7
06:42:02|56473.7
06:42:03|56469.11
06:42:04|56469.1
06:42:05|56463.79
06:42:06|56463.79
06:42:07|56462.32
06:42:08|56466.57
06:42:09|56466.57
06:42:10|56465.32
06:42:11|56465.32
06:42:13|56465.31
06:42:15|56469.99
06:42:16|56470.
06:42:18|56469.95
06:42:18|56463.61
06:42:19|56463.61
06:42:20|56459.25
06:42:21|56459.25
06:42:22|56466.6
06:42:23|56466.6
06:42:25|56466.61
06:42:25|56463.38
06:42:26|56463.38
06:42:27|56469.03
06:42:28|56470.
06:42:29|56474.2
06:42:30|56476.65
06:42:31|56487.79
06:42:32|56507.13
06:42:33|56507.13
06:42:34|56510.87
06:42:35|56507.13
06:42:36|56507.13
06:42:37|56507.13
06:42:38|56507.14
06:42:39|56507.14
06:42:40|56506.02
06:42:41|56502.61
06:42:42|56502.62
06:42:43|56522.75
06:42:45|56522.75
06:42:46|56517.91
06:42:47|56517.9
06:42:48|56502.32
06:42:50|56507.
06:42:51|56489.75
06:42:52|56489.75
06:42:52|56489.75
06:42:54|56493.33
06:42:55|56502.22
06:42:56|56502.22
06:42:56|56497.81
06:42:58|56490.24
06:42:59|56490.31
06:43:00|56495.06
06:43:01|56505.5
06:43:01|56505.5
06:43:02|56505.56
06:43:04|56505.56
06:43:05|56502.22
06:43:06|56493.08
06:43:06|56493.08
06:43:07|56493.08
06:43:09|56493.08
06:43:10|56489.75
06:43:10|56482.73
06:43:12|56482.73
06:43:14|56482.73
06:43:15|56482.73
06:43:16|56482.72
06:43:16|56482.73
06:43:17|56482.73
06:43:19|56482.73
06:43:20|56484.37
06:43:21|56484.37
06:43:22|56481.56
06:43:23|56481.57
06:43:24|56485.53
06:43:26|56496.87
06:43:27|56496.87
06:43:28|56496.87
06:43:29|56501.8
06:43:30|56501.8
06:43:31|56501.8
06:43:32|56499.68
06:43:33|56499.68
06:43:34|56504.57
06:43:35|56503.72
06:43:36|56503.72
06:43:37|56503.72
06:43:38|56503.72
06:43:39|56503.72
06:43:40|56502.84
06:43:41|56494.91
06:43:42|56483.99
06:43:43|56482.58
06:43:44|56482.59
06:43:46|56479.18
06:43:46|56479.89
06:43:48|56479.89
06:43:48|56479.89
06:43:49|56488.97
06:43:50|56484.52
06:43:52|56484.52
06:43:52|56484.52
06:43:54|56491.88
06:43:55|56491.88
06:43:56|56491.88
06:43:57|56491.88
06:43:58|56491.88
06:43:59|56491.88
06:44:00|56491.89
06:44:01|56491.89
06:44:02|56491.89
06:44:03|56491.89
06:44:04|56491.89
06:44:05|56491.88
06:44:06|56491.89
06:44:07|56491.88
06:44:08|56491.88
06:44:08|56483.59
06:44:10|56483.59
06:44:10|56483.58
06:44:13|56483.58
06:44:14|56483.59
06:44:15|56483.59
06:44:16|56463.8
06:44:18|56463.79
06:44:19|56459.34
06:44:19|56472.94
06:44:21|56479.84
06:44:21|56479.85
06:44:22|56479.84
06:44:25|56479.85
06:44:26|56479.84
06:44:27|56482.67
06:44:28|56482.68
06:44:29|56482.67
06:44:30|56482.67
06:44:31|56479.42
06:44:32|56479.26
06:44:33|56477.79
06:44:34|56482.06
06:44:35|56484.22
06:44:36|56484.22
06:44:37|56490.13
06:44:38|56490.13
06:44:39|56490.13
06:44:40|56490.13
06:44:41|56490.5
06:44:42|56490.5
06:44:43|56490.5
06:44:44|56490.49
06:44:45|56490.49
06:44:46|56490.49
06:44:47|56490.49
06:44:48|56490.49
06:44:49|56490.5
06:44:50|56490.5
06:44:51|56482.4
06:44:52|56482.08
06:44:53|56482.08
06:44:54|56482.08
06:44:55|56482.07
06:44:56|56487.15
06:44:57|56489.99
06:44:59|56490.49
06:44:59|56490.49
06:45:00|56490.49
06:45:01|56490.49
06:45:03|56490.5
06:45:03|56490.49
06:45:04|56490.49
06:45:05|56490.49
06:45:06|56490.5
06:45:08|56490.5
06:45:08|56500.
06:45:09|56503.72
06:45:10|56505.54
06:45:12|56505.55
06:45:13|56509.1
06:45:15|56509.1
06:45:17|56509.1
06:45:18|56509.1
06:45:20|56509.1
06:45:21|56509.09
06:45:21|56509.09
06:45:22|56509.09
06:45:23|56509.09
06:45:24|56509.1
06:45:25|56509.1
06:45:26|56515.59
06:45:27|56524.66
06:45:28|56524.66
06:45:30|56527.23
06:45:30|56529.4
06:45:31|56530.82
06:45:32|56542.55
06:45:34|56542.55
06:45:34|56542.56
06:45:36|56542.86
06:45:37|56545.41
06:45:38|56545.43
06:45:39|56545.43
06:45:40|56550.
06:45:41|56558.21
06:45:42|56558.21
06:45:43|56559.99
06:45:44|56562.24
06:45:45|56574.18
06:45:46|56575.74
06:45:47|56570.
06:45:48|56570.
06:45:49|56571.52
06:45:50|56572.97
06:45:51|56570.03
06:45:52|56571.32
06:45:53|56571.32
06:45:54|56575.28
06:45:55|56575.28
06:45:56|56575.28
06:45:57|56577.99
06:45:58|56577.99
06:45:59|56575.28
06:46:00|56575.28
06:46:01|56578.
06:46:03|56575.42
06:46:04|56582.5
06:46:05|56587.45
06:46:06|56584.62
06:46:07|56584.62
06:46:07|56584.62
06:46:08|56584.63
06:46:10|56584.63
06:46:11|56584.63
06:46:11|56584.63
06:46:13|56596.16
06:46:15|56599.83
06:46:17|56599.83
06:46:18|56608.88
06:46:19|56610.
06:46:20|56610.21
06:46:21|56610.2
06:46:22|56610.21
06:46:23|56615.99
06:46:24|56616.87
06:46:25|56616.87
06:46:26|56619.38
06:46:27|56619.71
06:46:28|56619.71
06:46:29|56624.99
06:46:30|56634.29
06:46:31|56642.85
06:46:32|56645.94
06:46:33|56645.94
06:46:35|56652.97
06:46:36|56636.51
06:46:36|56643.77
06:46:38|56627.17
06:46:40|56630.96
06:46:40|56647.27
06:46:42|56645.73
06:46:43|56700.
06:46:43|56630.97
06:46:45|56639.78
06:46:46|56639.78
06:46:46|56645.24
06:46:47|56649.72
06:46:49|56649.85
06:46:50|56666.95
06:46:50|56670.96
06:46:51|56670.96
06:46:53|56670.96
06:46:54|56667.08
06:46:54|56670.96
06:46:55|56668.28
06:46:56|56659.63
06:46:58|56665.73
06:46:58|56667.07
06:46:59|56667.08
06:47:00|56668.54
06:47:01|56668.54
06:47:02|56656.61
06:47:03|56668.54
06:47:05|56670.97
06:47:05|56670.97
06:47:06|56674.71
06:47:07|56674.71
06:47:08|56669.38
06:47:10|56669.39
06:47:11|56669.39
06:47:11|56669.39
06:47:12|56669.38
06:47:13|56674.69
06:47:16|56674.81
06:47:17|56674.75
06:47:19|56678.
06:47:21|56687.77
06:47:22|56699.99
06:47:22|56704.07
06:47:24|56719.99
06:47:24|56719.99
06:47:26|56724.77
06:47:27|56720.
06:47:28|56732.67
06:47:30|56734.69
06:47:32|56722.51
06:47:32|56722.51
06:47:33|56722.51
06:47:34|56732.26
06:47:36|56733.6
06:47:37|56731.18
06:47:38|56735.82
06:47:38|56735.82
06:47:39|56726.57
06:47:41|56726.58
06:47:42|56735.95
06:47:42|56724.34
06:47:43|56713.94
06:47:46|56713.38
06:47:46|56722.49
06:47:47|56724.34
06:47:48|56734.09
06:47:49|56737.17
06:47:50|56742.99
06:47:51|56738.31
06:47:52|56735.49
06:47:53|56739.87
06:47:54|56734.98
06:47:55|56730.22
06:47:56|56731.66
06:47:57|56731.65
06:47:58|56732.54
06:47:59|56739.37
06:48:00|56739.36
06:48:01|56734.4
06:48:02|56734.4
06:48:03|56714.66
06:48:04|56702.86
06:48:05|56702.86
06:48:06|56719.94
06:48:07|56722.89
06:48:08|56734.41
06:48:09|56730.95
06:48:10|56731.12
06:48:11|56736.19
06:48:12|56736.2
06:48:13|56736.18
06:48:14|56736.18
06:48:16|56730.26
06:48:17|56729.03
06:48:18|56729.03
06:48:19|56710.31
06:48:20|56705.54
06:48:21|56705.54
06:48:22|56705.54
06:48:24|56743.59
06:48:24|56743.57
06:48:26|56725.84
06:48:27|56725.84
06:48:28|56726.51
06:48:29|56733.84
06:48:30|56729.23
06:48:31|56731.3
06:48:32|56731.3
06:48:33|56731.28
06:48:34|56728.48
06:48:34|56728.49
06:48:36|56737.11
06:48:36|56737.1
06:48:38|56737.11
06:48:39|56740.65
06:48:39|56740.66
06:48:41|56719.14
06:48:42|56720.39
06:48:43|56720.4
06:48:44|56720.4
06:48:45|56723.9
06:48:46|56706.73
06:48:47|56706.73
06:48:48|56706.73
06:48:48|56706.73
06:48:50|56706.72
06:48:51|56706.73
06:48:52|56706.73
06:48:53|56708.21
06:48:55|56691.73
06:48:55|56691.63
06:48:56|56691.61
06:48:58|56689.34
06:48:59|56681.13
06:48:59|56675.21
06:49:00|56669.25
06:49:01|56669.25
06:49:03|56643.33
06:49:03|56643.34
06:49:04|56643.33
06:49:06|56648.9
06:49:07|56645.53
06:49:08|56645.53
06:49:08|56643.33
06:49:10|56638.45
06:49:11|56635.34
06:49:12|56627.45
06:49:12|56624.49
06:49:13|56624.49
06:49:14|56624.49
06:49:15|56624.49
06:49:16|56624.5
06:49:18|56632.57
06:49:20|56624.5
06:49:21|56624.49
06:49:22|56620.02
06:49:24|56616.01
06:49:25|56615.69
06:49:26|56615.69
06:49:28|56614.58
06:49:29|56603.65
06:49:29|56603.65
06:49:30|56587.21
06:49:32|56588.14
06:49:33|56583.24
06:49:34|56583.22
06:49:35|56584.14
06:49:36|56584.14
06:49:37|56588.66
06:49:39|56588.66
06:49:39|56588.66
06:49:40|56588.66
06:49:41|56589.65
06:49:42|56589.64
06:49:43|56585.
06:49:44|56585.
06:49:45|56584.14
06:49:46|56584.14
06:49:47|56577.77
06:49:48|56564.16
06:49:49|56564.16
06:49:50|56564.16
06:49:51|56564.16
06:49:52|56566.09
06:49:53|56571.56
06:49:54|56571.56
06:49:55|56630.51
06:49:56|56630.5
06:49:57|56642.84
06:49:58|56624.34
06:49:59|56624.34
06:50:00|56624.34
06:50:01|56612.54
06:50:02|56626.29
06:50:03|56626.29
06:50:04|56626.28
06:50:05|56626.28
06:50:06|56626.28
06:50:07|56626.29
06:50:09|56629.46
06:50:09|56638.43
06:50:11|56608.4
06:50:12|56598.94
06:50:13|56581.32
06:50:14|56584.44
06:50:15|56577.07
06:50:16|56577.06
06:50:17|56573.46
06:50:19|56582.1
06:50:20|56584.14
06:50:20|56585.57
06:50:23|56585.57
06:50:23|56585.57
06:50:24|56585.56
06:50:27|56579.17
06:50:27|56579.17
06:50:29|56582.45
06:50:30|56583.09
06:50:31|56583.09
06:50:33|56577.08
06:50:34|56568.34
06:50:34|56568.34
06:50:36|56568.33
06:50:37|56568.33
06:50:38|56573.12
06:50:39|56573.13
06:50:41|56569.08
06:50:41|56569.16
06:50:42|56569.08
06:50:43|56578.24
06:50:45|56578.24
06:50:46|56578.24
06:50:47|56578.2
06:50:48|56579.88
06:50:49|56582.51
06:50:50|56582.51
06:50:51|56582.52
06:50:52|56582.52
06:50:53|56593.34
06:50:55|56600.02
06:50:55|56601.19
06:50:56|56601.19
06:50:58|56601.19
06:51:00|56570.19
06:51:00|56571.78
06:51:02|56575.21
06:51:02|56575.21
06:51:04|56575.21
06:51:04|56575.21
06:51:05|56575.38
06:51:06|56575.37
06:51:07|56575.37
06:51:08|56575.37
06:51:10|56572.06
06:51:10|56572.05
06:51:12|56572.05
06:51:13|56573.43
06:51:14|56573.42
06:51:14|56573.42
06:51:16|56580.98
06:51:16|56580.98
06:51:18|56580.98
06:51:18|56580.98
06:51:21|56587.53
06:51:21|56587.54
06:51:23|56592.81
06:51:25|56592.81
06:51:26|56592.8
06:51:27|56592.81
06:51:28|56592.81
06:51:29|56592.8
06:51:30|56592.8
06:51:31|56592.81
06:51:32|56592.81
06:51:33|56594.43
06:51:35|56594.44
06:51:35|56592.87
06:51:37|56581.78
06:51:38|56579.19
06:51:39|56579.19
06:51:39|56579.19
06:51:40|56582.78
06:51:42|56582.78
06:51:42|56582.78
06:51:44|56575.38
06:51:45|56575.33
06:51:45|56575.33
06:51:47|56570.29
06:51:47|56570.29
06:51:49|56570.
06:51:49|56560.
06:51:50|56559.83
06:51:52|56559.82
06:51:52|56559.82
06:51:53|56559.82
06:51:54|56563.75
06:51:56|56563.76
06:51:56|56563.75
06:51:58|56564.5
06:51:58|56564.5
06:51:59|56564.5
06:52:00|56564.49
06:52:01|56564.49
06:52:02|56557.19
06:52:04|56556.97
06:52:05|56562.9
06:52:06|56562.9
06:52:07|56562.9
06:52:07|56562.91
06:52:09|56562.91
06:52:10|56563.37
06:52:11|56563.37
06:52:11|56563.37
06:52:12|56562.91
06:52:14|56562.91
06:52:14|56562.91
06:52:16|56562.91
06:52:17|56570.29
06:52:18|56570.29
06:52:19|56570.29
06:52:21|56570.29
06:52:22|56570.29
06:52:24|56590.6
06:52:25|56592.93
06:52:25|56601.17
06:52:26|56601.17
06:52:28|56601.17
06:52:29|56601.17
06:52:30|56596.4
06:52:31|56594.43
06:52:32|56594.44
06:52:33|56594.44
06:52:34|56594.43
06:52:35|56594.44
06:52:36|56606.85
06:52:36|56606.85
06:52:38|56602.37
06:52:39|56598.04
06:52:40|56598.04
06:52:41|56598.03
06:52:42|56598.04
06:52:43|56624.88
06:52:44|56624.88
06:52:45|56624.89
06:52:46|56628.56
06:52:46|56628.57
06:52:48|56628.56
06:52:49|56628.57
06:52:49|56638.44
06:52:51|56639.69
06:52:51|56642.84
06:52:53|56642.85
06:52:54|56642.85
06:52:55|56642.85
06:52:55|56637.52
06:52:56|56637.51
06:52:58|56637.51
06:52:58|56628.43
06:53:00|56628.44
06:53:01|56629.72
06:53:02|56631.88
06:53:03|56631.88
06:53:04|56631.88
06:53:05|56631.88
06:53:06|56631.88
06:53:07|56631.88
06:53:08|56631.88
06:53:08|56632.14
06:53:10|56636.51
06:53:10|56642.85
06:53:12|56642.84
06:53:12|56642.85
06:53:14|56642.85
06:53:15|56636.51
06:53:15|56636.51
06:53:17|56636.51
06:53:17|56636.51
06:53:19|56638.1
06:53:20|56641.52
06:53:22|56653.44
06:53:23|56655.86
06:53:24|56659.82
06:53:26|56661.14
06:53:27|56669.67
06:53:28|56675.06
06:53:30|56686.91
06:53:31|56691.63
06:53:32|56700.68
06:53:33|56706.45
06:53:34|56705.5
06:53:35|56700.75
06:53:37|56706.71
06:53:37|56711.75
06:53:39|56711.74
06:53:40|56706.72
06:53:41|56706.72
06:53:42|56711.75
06:53:43|56715.73
06:53:44|56719.89
06:53:45|56719.9
06:53:46|56719.9
06:53:47|56724.58
06:53:48|56725.
06:53:49|56724.99
06:53:51|56724.99
06:53:51|56728.
06:53:52|56728.
06:53:54|56728.1
06:53:54|56728.1
06:53:55|56728.07
06:53:57|56728.07
06:53:58|56728.13
06:53:59|56729.46
06:54:00|56738.76
06:54:01|56738.77
06:54:01|56738.77
06:54:03|56738.77
06:54:04|56737.71
06:54:05|56737.72
06:54:06|56738.77
06:54:07|56738.77
06:54:08|56730.45
06:54:09|56730.45
06:54:10|56728.1
06:54:11|56721.36
06:54:12|56721.35
06:54:14|56722.92
06:54:15|56722.92
06:54:15|56722.92
06:54:16|56717.53
06:54:17|56713.07
06:54:18|56722.3
06:54:20|56717.29
06:54:20|56717.29
06:54:23|56720.62
06:54:24|56710.14
06:54:26|56710.13
06:54:28|56710.14
06:54:29|56683.67
06:54:30|56682.16
06:54:30|56682.16
06:54:32|56696.46
06:54:33|56696.46
06:54:34|56696.46
06:54:35|56696.46
06:54:35|56696.46
06:54:36|56696.46
06:54:38|56701.2
06:54:38|56701.2
06:54:39|56702.46
06:54:41|56702.46
06:54:42|56702.45
06:54:43|56702.45
06:54:43|56702.45
06:54:44|56702.45
06:54:45|56702.46
06:54:46|56702.46
06:54:48|56714.39
06:54:48|56716.59
06:54:50|56716.6
06:54:51|56716.6
06:54:52|56716.6
06:54:53|56716.59
06:54:54|56716.64
06:54:55|56716.64
06:54:57|56720.
06:54:58|56721.1
06:54:59|56722.92
06:54:59|56741.29
06:55:01|56732.72
06:55:02|56732.72
06:55:03|56732.72
06:55:03|56726.85
06:55:05|56726.85
06:55:06|56727.83
06:55:07|56727.83
06:55:08|56716.61
06:55:09|56716.61
06:55:09|56716.61
06:55:11|56727.55
06:55:13|56727.91
06:55:13|56727.63
06:55:14|56727.62
06:55:15|56727.55
06:55:16|56727.55
06:55:18|56716.63
06:55:18|56705.7
06:55:19|56691.
06:55:20|56691.
06:55:21|56691.
06:55:22|56690.99
06:55:24|56702.62
06:55:26|56702.06
06:55:27|56702.06
06:55:29|56696.79
06:55:29|56696.79
06:55:30|56696.78
06:55:32|56696.78
06:55:32|56696.79
06:55:33|56696.79
06:55:35|56696.79
06:55:36|56696.78
06:55:38|56679.92
06:55:38|56663.87
06:55:39|56663.86
06:55:40|56663.86
06:55:41|56663.86
06:55:42|56663.82
06:55:43|56663.82
06:55:45|56661.2
06:55:47|56661.06
06:55:47|56663.86
06:55:48|56673.11
06:55:49|56673.11
06:55:50|56673.12
06:55:51|56673.12
06:55:52|56673.12
06:55:53|56673.12
06:55:54|56683.89
06:55:55|56683.89
06:55:56|56683.89
06:55:57|56683.89
06:55:58|56683.89
06:55:59|56683.89
06:56:00|56683.89
06:56:01|56683.89
06:56:03|56683.95
06:56:03|56683.95
06:56:04|56683.91
06:56:05|56683.91
06:56:06|56683.9
06:56:07|56683.9
06:56:08|56683.9
06:56:09|56683.89
06:56:10|56678.22
06:56:11|56678.21
06:56:12|56678.21
06:56:13|56678.21
06:56:14|56678.21
06:56:15|56678.2
06:56:17|56668.09
06:56:17|56668.09
06:56:18|56668.09
06:56:19|56668.09
06:56:20|56662.42
06:56:21|56662.41
06:56:22|56662.41
06:56:24|56656.84
06:56:26|56656.79
06:56:27|56656.79
06:56:27|56656.79
06:56:29|56650.
06:56:30|56650.
06:56:32|56652.15
06:56:33|56652.15
06:56:34|56657.83
06:56:35|56661.89
06:56:37|56661.89
06:56:37|56661.89
06:56:39|56661.88
06:56:39|56661.88
06:56:40|56661.89
06:56:42|56661.89
06:56:43|56661.89
06:56:44|56661.89
06:56:45|56658.06
06:56:45|56658.06
06:56:47|56656.97
06:56:48|56646.62
06:56:49|56646.62
06:56:50|56646.61
06:56:51|56644.81
06:56:52|56645.01
06:56:53|56645.01
06:56:54|56642.86
06:56:55|56644.45
06:56:55|56644.46
06:56:57|56627.44
06:56:57|56620.01
06:56:59|56620.01
06:56:59|56620.
06:57:01|56630.01
06:57:02|56630.02
06:57:03|56630.02
06:57:04|56632.16
06:57:05|56638.13
06:57:06|56639.75
06:57:07|56639.74
06:57:08|56639.75
06:57:09|56639.75
06:57:09|56639.75
06:57:10|56639.75
06:57:12|56639.75
06:57:13|56639.75
06:57:14|56639.74
06:57:15|56639.75
06:57:16|56639.74
06:57:18|56639.75
06:57:18|56639.75
06:57:20|56639.75
06:57:21|56639.74
06:57:23|56639.74
06:57:23|56639.74
06:57:25|56639.75
06:57:27|56639.75
06:57:29|56641.61
06:57:30|56641.62
06:57:31|56641.62
06:57:32|56641.61
06:57:33|56641.62
06:57:33|56641.62
06:57:35|56641.61
06:57:36|56654.79
06:57:38|56668.37
06:57:38|56687.97
06:57:40|56699.99
06:57:41|56712.76
06:57:42|56712.76
06:57:43|56712.79
06:57:44|56705.71
06:57:45|56701.86
06:57:46|56694.04
06:57:47|56694.05
06:57:48|56709.56
06:57:49|56698.89
06:57:50|56702.29
06:57:51|56702.29
06:57:52|56699.42
06:57:53|56702.29
06:57:54|56710.47
06:57:55|56710.47
06:57:56|56710.47
06:57:57|56699.12
06:57:58|56699.12
06:57:59|56699.12
06:58:00|56699.12
06:58:01|56694.11
06:58:02|56699.52
06:58:03|56699.52
06:58:04|56694.84
06:58:06|56694.84
06:58:07|56695.74
06:58:07|56697.72
06:58:09|56683.96
06:58:10|56679.92
06:58:11|56675.
06:58:12|56675.
06:58:13|56675.
06:58:14|56659.14
06:58:15|56652.04
06:58:16|56652.04
06:58:16|56656.6
06:58:17|56656.61
06:58:19|56656.61
06:58:20|56656.61
06:58:21|56656.61
06:58:22|56656.6
06:58:23|56656.6
06:58:24|56642.95
06:58:25|56642.85
06:58:27|56638.73
06:58:29|56634.86
06:58:30|56634.85
06:58:32|56617.13
06:58:33|56611.99
06:58:34|56601.01
06:58:35|56601.01
06:58:36|56605.43
06:58:37|56605.43
06:58:37|56608.85
06:58:39|56608.85
06:58:40|56608.85
06:58:41|56615.27
06:58:42|56621.7
06:58:43|56621.7
06:58:43|56628.55
06:58:45|56628.56
06:58:46|56628.56
06:58:46|56628.56
06:58:48|56628.55
06:58:49|56635.15
06:58:50|56637.99
06:58:51|56637.99
06:58:52|56637.99
06:58:53|56637.98
06:58:54|56630.71
06:58:54|56628.56
06:58:56|56628.56
06:58:57|56618.4
06:58:57|56618.4
06:58:59|56618.4
06:59:00|56618.4
06:59:01|56618.4
06:59:02|56619.54
06:59:03|56619.54
06:59:03|56618.97
06:59:05|56611.1
06:59:05|56602.86
06:59:07|56602.86
06:59:08|56602.85
06:59:09|56612.92
06:59:09|56621.83
06:59:11|56621.83
06:59:12|56621.83
06:59:13|56621.84
06:59:15|56621.84
06:59:16|56621.84
06:59:16|56603.89
06:59:18|56604.55
06:59:18|56604.55
06:59:19|56606.34
06:59:20|56606.33
06:59:21|56606.35
06:59:22|56606.35
06:59:23|56607.99
06:59:24|56614.57
06:59:26|56614.57
06:59:28|56614.57
06:59:29|56610.
06:59:29|56610.03
06:59:30|56610.
06:59:31|56611.29
06:59:33|56616.06
06:59:34|56615.96
06:59:36|56621.15
06:59:37|56623.61
06:59:38|56615.95
06:59:39|56615.95
06:59:40|56615.95
06:59:41|56615.95
06:59:43|56624.4
06:59:43|56624.4
06:59:44|56624.4
06:59:45|56624.4
06:59:46|56624.4
06:59:48|56624.4
06:59:48|56626.69
06:59:49|56635.08
06:59:50|56635.08
06:59:51|56635.08
06:59:53|56627.38
06:59:54|56627.37
06:59:54|56622.95
06:59:57|56625.97
06:59:57|56625.97
06:59:59|56632.09
07:00:00|56632.09
07:00:02|56624.38
07:00:03|56623.82
07:00:04|56623.82
07:00:05|56623.82
07:00:06|56612.21
07:00:07|56612.21
07:00:09|56612.21
07:00:09|56612.21
07:00:10|56610.76
07:00:11|56610.76
07:00:13|56610.76
07:00:14|56612.21
07:00:14|56612.21
07:00:16|56612.21
07:00:16|56612.21
07:00:17|56611.
07:00:18|56600.
07:00:20|56594.45
07:00:20|56594.45
07:00:21|56594.45
07:00:23|56591.84
07:00:23|56591.84
07:00:24|56591.84
07:00:25|56590.37
07:00:26|56590.37
07:00:29|56586.29
07:00:30|56585.67
07:00:32|56581.32
07:00:32|56580.63
07:00:34|56580.63
07:00:34|56580.63
07:00:36|56580.63
07:00:37|56580.63
07:00:39|56577.93
07:00:39|56569.78
07:00:41|56569.79
07:00:42|56569.78
07:00:43|56569.78
07:00:43|56569.78
07:00:45|56569.79
07:00:46|56569.79
07:00:46|56569.79
07:00:47|56575.39
07:00:49|56575.39
07:00:50|56575.39
07:00:52|56575.38
07:00:52|56575.38
07:00:53|56575.38
07:00:54|56571.27
07:00:55|56571.28
07:00:56|56571.28
07:00:57|56571.28
07:00:58|56571.28
07:00:59|56571.28
07:01:00|56571.28
07:01:01|56571.28
07:01:02|56571.27
07:01:03|56571.27
07:01:04|56571.27
07:01:05|56571.27
07:01:06|56571.27
07:01:07|56571.28
07:01:08|56571.28
07:01:09|56569.78
07:01:10|56569.78
07:01:11|56569.78
07:01:12|56567.27
07:01:13|56567.27
07:01:14|56563.56
07:01:15|56563.55
07:01:17|56564.33
07:01:18|56564.33
07:01:19|56564.32
07:01:20|56564.18
07:01:21|56558.12
07:01:22|56558.12
07:01:23|56558.12
07:01:24|56558.12
07:01:25|56558.13
07:01:26|56558.13
07:01:27|56558.13
07:01:28|56558.13
07:01:30|56554.78
07:01:32|56554.79
07:01:34|56554.78
07:01:35|56554.79
07:01:36|56554.78
07:01:38|56564.14
07:01:38|56564.15
07:01:41|56564.15
07:01:42|56564.15
07:01:43|56561.93
07:01:45|56561.93
07:01:46|56561.93
07:01:47|56561.93
07:01:47|56561.93
07:01:49|56561.94
07:01:49|56561.94
07:01:50|56561.94
07:01:52|56561.94
07:01:52|56561.94
07:01:54|56561.94
07:01:55|56561.94
07:01:56|56571.28
07:01:57|56571.28
07:01:58|56579.61
07:01:59|56580.
07:02:00|56594.
07:02:01|56590.98
07:02:02|56590.98
07:02:03|56591.08
07:02:03|56591.08
07:02:05|56591.08
07:02:06|56591.08
07:02:07|56591.39
07:02:07|56593.89
07:02:09|56591.55
07:02:09|56591.55
07:02:11|56591.55
07:02:12|56591.55
07:02:13|56591.55
07:02:15|56591.55
07:02:17|56591.54
07:02:18|56580.33
07:02:19|56580.33
07:02:20|56580.33
07:02:21|56580.
07:02:22|56580.
07:02:23|56580.
07:02:24|56580.
07:02:25|56580.
07:02:26|56580.
07:02:27|56580.
07:02:28|56580.
07:02:29|56586.44
07:02:31|56586.45
07:02:32|56591.55
07:02:34|56591.54
07:02:35|56591.54
07:02:36|56591.54
07:02:36|56591.55
07:02:38|56591.55
07:02:39|56591.82
07:02:40|56600.
07:02:42|56615.68
07:02:43|56616.
07:02:43|56616.
07:02:44|56616.
07:02:46|56615.99
07:02:47|56615.99
07:02:48|56619.38
07:02:48|56619.38
07:02:49|56628.52
07:02:51|56628.53
07:02:51|56628.53
07:02:52|56628.53
07:02:53|56628.53
07:02:54|56628.52
07:02:55|56628.52
07:02:56|56615.4
07:02:57|56615.4
07:02:58|56615.4
07:02:59|56615.4
07:03:00|56615.25
07:03:01|56604.69
07:03:03|56604.69
07:03:03|56592.94
07:03:04|56592.94
07:03:05|56597.21
07:03:06|56597.21
07:03:07|56597.21
07:03:08|56597.21
07:03:09|56600.6
07:03:10|56600.6
07:03:11|56600.59
07:03:12|56600.59
07:03:13|56600.
07:03:14|56600.
07:03:16|56600.
07:03:17|56600.
07:03:17|56600.
07:03:18|56608.31
07:03:19|56608.31
07:03:20|56609.6
07:03:21|56609.59
07:03:22|56614.03
07:03:23|56614.03
07:03:24|56614.02
07:03:26|56614.03
07:03:26|56614.02
07:03:27|56614.02
07:03:28|56614.02
07:03:29|56611.31
07:03:31|56611.31
07:03:33|56600.08
07:03:35|56600.08
07:03:36|56600.08
07:03:37|56600.07
07:03:39|56600.07
07:03:39|56600.07
07:03:41|56600.07
07:03:42|56605.76
07:03:43|56605.76
07:03:43|56605.76
07:03:44|56605.76
07:03:46|56604.52
07:03:47|56604.52
07:03:48|56604.53
07:03:49|56604.53
07:03:50|56617.05
07:03:51|56617.96
07:03:52|56625.5
07:03:53|56625.51
07:03:54|56625.51
07:03:55|56625.51
07:03:56|56625.51
07:03:57|56633.44
07:03:58|56618.17
07:03:59|56618.18
07:04:00|56618.18
07:04:01|56618.17
07:04:02|56627.58
07:04:03|56629.07
07:04:04|56629.07
07:04:06|56635.12
07:04:07|56637.71
07:04:09|56637.71
07:04:09|56637.71
07:04:10|56637.7
07:04:11|56637.7
07:04:12|56637.7
07:04:14|56638.44
07:04:14|56645.44
07:04:15|56645.44
07:04:16|56650.
07:04:18|56654.45
07:04:18|56655.92
07:04:19|56656.4
07:04:20|56654.82
07:04:22|56656.4
07:04:23|56643.87
07:04:24|56643.86
07:04:25|56643.86
07:04:26|56643.87
07:04:27|56643.87
07:04:29|56645.5
07:04:30|56644.04
07:04:31|56644.84
07:04:33|56646.02
07:04:34|56646.01
07:04:36|56646.01
07:04:36|56646.01
07:04:37|56646.01
07:04:39|56644.85
07:04:40|56644.85
07:04:41|56644.85
07:04:43|56643.86
07:04:45|56643.86
07:04:46|56643.86
07:04:47|56643.86
07:04:47|56643.86
07:04:48|56643.86
07:04:49|56643.87
07:04:51|56657.27
07:04:52|56657.27
07:04:53|56657.28
07:04:55|56674.73
07:04:55|56675.51
07:04:56|56679.9
07:04:57|56679.9
07:04:58|56677.24
07:04:59|56677.24
07:05:00|56677.24
07:05:01|56677.24
07:05:02|56677.25
07:05:03|56677.25
07:05:04|56677.24
07:05:05|56677.24
07:05:06|56677.24
07:05:07|56677.24
07:05:08|56677.24
07:05:09|56677.24
07:05:10|56677.25
07:05:11|56677.24
07:05:12|56677.24
07:05:13|56677.24
07:05:14|56675.79
07:05:15|56675.78
07:05:16|56675.78
07:05:17|56675.79
07:05:18|56675.78
07:05:19|56675.78
07:05:21|56682.84
07:05:22|56683.65
07:05:23|56683.65
07:05:24|56683.65
07:05:25|56683.65
07:05:26|56683.66
07:05:27|56687.06
07:05:29|56677.63
07:05:31|56679.79
07:05:31|56677.19
07:05:33|56679.77
07:05:34|56679.79
07:05:36|56681.11
07:05:36|56685.17
07:05:37|56688.98
07:05:39|56684.49
07:05:41|56684.23
07:05:42|56686.9
07:05:43|56685.3
07:05:44|56685.3
07:05:45|56685.29
07:05:46|56689.64
07:05:47|56689.64
07:05:48|56689.65
07:05:49|56689.65
07:05:50|56689.65
07:05:51|56689.65
07:05:51|56699.99
07:05:53|56699.99
07:05:54|56709.82
07:05:55|56709.83
07:05:56|56704.68
07:05:57|56709.82
07:05:58|56709.82
07:05:59|56709.83
07:06:00|56709.83
07:06:01|56709.82
07:06:02|56705.51
07:06:03|56693.46
07:06:04|56689.56
07:06:05|56689.56
07:06:06|56689.56
07:06:07|56689.56
07:06:09|56689.56
07:06:09|56689.56
07:06:12|56679.8
07:06:12|56679.79
07:06:13|56679.79
07:06:14|56679.8
07:06:15|56681.86
07:06:16|56688.96
07:06:17|56688.96
07:06:18|56689.56
07:06:19|56689.56
07:06:20|56686.7
07:06:21|56686.7
07:06:22|56686.7
07:06:23|56675.42
07:06:24|56675.42
07:06:25|56675.42
07:06:26|56675.42
07:06:27|56675.41
07:06:28|56675.42
07:06:29|56675.41
07:06:30|56661.77
07:06:31|56662.91
07:06:32|56662.91
07:06:34|56662.9
07:06:35|56662.9
07:06:36|56662.9
07:06:38|56662.91
07:06:40|56666.66
07:06:41|56671.43
07:06:42|56671.43
07:06:43|56671.42
07:06:44|56675.67
07:06:45|56675.67
07:06:45|56675.67
07:06:47|56675.67
07:06:47|56686.
07:06:48|56685.99
07:06:50|56682.96
07:06:50|56683.14
07:06:52|56683.15
07:06:52|56686.
07:06:54|56689.61
07:06:55|56689.61
07:06:55|56689.61
07:06:56|56689.61
07:06:57|56689.61
07:06:58|56689.62
07:06:59|56689.62
07:07:00|56692.44
07:07:02|56684.53
07:07:03|56684.53
07:07:04|56680.56
07:07:05|56665.83
07:07:06|56659.52
07:07:07|56666.46
07:07:09|56673.85
07:07:09|56669.26
07:07:10|56664.77
07:07:11|56664.77
07:07:12|56664.72
07:07:13|56659.53
07:07:14|56659.52
07:07:15|56659.52
07:07:16|56659.48
07:07:18|56653.73
07:07:18|56653.73
07:07:19|56644.28
07:07:20|56638.45
07:07:21|56638.44
07:07:22|56632.53
07:07:24|56632.53
07:07:24|56629.81
07:07:25|56629.81
07:07:26|56629.81
07:07:27|56638.44
07:07:28|56638.44
07:07:29|56638.44
07:07:30|56638.44
07:07:31|56638.43
07:07:32|56638.43
07:07:33|56638.43
07:07:35|56629.86
07:07:37|56633.09
07:07:38|56633.09
07:07:39|56634.52
07:07:41|56615.69
07:07:42|56614.2
07:07:43|56614.2
07:07:45|56628.57
07:07:47|56637.76
07:07:48|56637.76
07:07:48|56638.43
07:07:49|56638.43
07:07:52|56638.43
07:07:52|56638.44
07:07:54|56638.43
07:07:54|56633.54
07:07:55|56633.5
07:07:56|56633.5
07:07:57|56633.5
07:07:59|56638.32
07:07:59|56638.32
07:08:01|56638.44
07:08:01|56638.44
07:08:02|56638.44
07:08:03|56634.22
07:08:04|56634.39
07:08:05|56636.74
07:08:06|56636.74
07:08:07|56636.74
07:08:09|56634.32
07:08:09|56630.97
07:08:11|56630.98
07:08:11|56625.14
07:08:12|56625.14
07:08:13|56625.14
07:08:14|56625.14
07:08:16|56625.13
07:08:17|56625.13
07:08:18|56615.7
07:08:19|56615.7
07:08:20|56612.92
07:08:21|56612.93
07:08:22|56612.93
07:08:23|56612.93
07:08:24|56612.93
07:08:25|56612.93
07:08:26|56612.92
07:08:27|56612.93
07:08:28|56612.93
07:08:29|56612.93
07:08:30|56607.12
07:08:31|56600.01
07:08:32|56600.01
07:08:33|56600.01
07:08:34|56600.01
07:08:35|56600.01
07:08:36|56600.
07:08:38|56600.01
07:08:40|56599.01
07:08:42|56599.01
07:08:42|56600.01
07:08:43|56605.28
07:08:44|56605.29
07:08:46|56605.29
07:08:46|56605.29
07:08:47|56605.29
07:08:48|56605.29
07:08:49|56605.28
07:08:51|56605.28
07:08:52|56605.29
07:08:53|56599.01
07:08:54|56595.41
07:08:55|56596.14
07:08:56|56601.79
07:08:57|56601.79
07:08:58|56601.79
07:09:00|56601.79
07:09:02|56601.79
07:09:03|56601.79
07:09:03|56601.78
07:09:04|56601.78
07:09:05|56599.02
07:09:07|56599.02
07:09:08|56595.4
07:09:08|56595.39
07:09:09|56595.39
07:09:11|56595.4
07:09:11|56595.4
07:09:13|56595.4
07:09:15|56592.93
07:09:15|56583.22
07:09:17|56582.76
07:09:18|56571.89
07:09:19|56571.89
07:09:20|56563.38
07:09:21|56563.38
07:09:22|56563.26
07:09:23|56563.26
07:09:24|56563.26
07:09:25|56563.26
07:09:26|56554.03
07:09:27|56550.
07:09:28|56549.54
07:09:29|56549.53
07:09:30|56548.46
07:09:31|56547.42
07:09:32|56545.62
07:09:33|56545.62
07:09:34|56545.62
07:09:35|56545.61
07:09:36|56544.74
07:09:37|56544.23
07:09:38|56543.9
07:09:39|56542.33
07:09:41|56542.44
07:09:41|56542.44
07:09:42|56546.87
07:09:44|56557.47
07:09:45|56557.22
07:09:46|56557.22
07:09:48|56557.22
07:09:49|56557.22
07:09:51|56557.21
07:09:51|56557.22
07:09:53|56557.22
07:09:53|56557.22
07:09:54|56557.22
07:09:55|56557.21
07:09:57|56557.22
07:09:58|56557.22
07:10:00|56550.01
07:10:02|56553.32
07:10:02|56551.18
07:10:03|56551.18
07:10:04|56551.18
07:10:05|56554.73
07:10:07|56554.73
07:10:08|56554.03
07:10:10|56545.54
07:10:11|56545.54
07:10:12|56545.56
07:10:13|56545.55
07:10:14|56545.56
07:10:15|56545.55
07:10:16|56545.56
07:10:18|56545.56
07:10:19|56545.56
07:10:19|56545.56
07:10:21|56545.55
07:10:22|56545.55
07:10:23|56545.54
07:10:23|56545.53
07:10:25|56545.54
07:10:25|56545.57
07:10:26|56549.99
07:10:28|56550.
07:10:28|56550.
07:10:29|56556.75
07:10:30|56567.98
07:10:31|56576.83
07:10:32|56581.32
07:10:33|56581.31
07:10:34|56581.32
07:10:35|56586.8
07:10:36|56586.8
07:10:38|56586.8
07:10:40|56586.8
07:10:41|56582.51
07:10:42|56578.19
07:10:43|56578.19
07:10:45|56575.66
07:10:46|56609.76
07:10:47|56611.88
07:10:48|56615.69
07:10:49|56615.15
07:10:50|56615.15
07:10:51|56611.9
07:10:52|56610.4
07:10:53|56601.02
07:10:54|56595.2
07:10:55|56581.48
07:10:56|56578.49
07:10:57|56578.49
07:10:58|56584.95
07:11:00|56589.4
07:11:01|56589.41
07:11:02|56589.41
07:11:03|56589.41
07:11:04|56585.14
07:11:05|56588.1
07:11:06|56600.58
07:11:07|56600.58
07:11:08|56600.58
07:11:09|56600.58
07:11:10|56593.05
07:11:11|56593.04
07:11:13|56593.05
07:11:14|56593.05
07:11:14|56593.05
07:11:16|56593.05
07:11:17|56597.75
07:11:18|56597.75
07:11:19|56598.63
07:11:20|56598.63
07:11:21|56598.62
07:11:22|56598.62
07:11:23|56598.63
07:11:23|56598.63
07:11:24|56598.67
07:11:27|56598.67
07:11:27|56602.5
07:11:28|56603.67
07:11:30|56602.5
07:11:31|56602.49
07:11:32|56602.49
07:11:32|56615.16
07:11:33|56625.12
07:11:35|56625.13
07:11:36|56633.79
07:11:37|56633.79
07:11:37|56633.79
07:11:40|56633.79
07:11:40|56633.79
07:11:42|56633.79
07:11:43|56633.79
07:11:45|56633.8
07:11:46|56642.85
07:11:48|56660.9
07:11:48|56666.89
07:11:49|56666.89
07:11:51|56666.89
07:11:51|56652.75
07:11:52|56652.75
07:11:54|56654.62
07:11:55|56639.8
07:11:55|56629.08
07:11:57|56635.18
07:11:57|56635.64
07:11:58|56635.64
07:11:59|56650.69
07:12:01|56652.83
07:12:02|56648.86
07:12:03|56648.85
07:12:05|56652.16
07:12:07|56652.16
07:12:07|56652.16
07:12:09|56652.16
07:12:09|56652.16
07:12:11|56652.12
07:12:13|56643.33
07:12:14|56643.32
07:12:15|56632.86
07:12:17|56632.86
07:12:18|56632.86
07:12:19|56632.86
07:12:20|56632.86
07:12:21|56632.86
07:12:21|56632.86
07:12:23|56632.86
07:12:24|56632.85
07:12:25|56632.85
07:12:26|56632.94
07:12:26|56632.93
07:12:28|56632.93
07:12:29|56632.93
07:12:30|56633.49
07:12:31|56639.4
07:12:32|56639.4
07:12:33|56640.
07:12:33|56640.
07:12:34|56634.12
07:12:37|56635.59
07:12:38|56635.59
07:12:38|56635.59
07:12:41|56624.64
07:12:42|56619.13
07:12:44|56629.66
07:12:45|56631.79
07:12:47|56631.8
07:12:48|56631.8
07:12:50|56631.8
07:12:50|56631.79
07:12:51|56631.79
07:12:53|56631.79
07:12:53|56631.79
07:12:54|56631.79
07:12:56|56631.79
07:12:57|56631.79
07:12:58|56631.81
07:12:59|56645.99
07:13:00|56646.01
07:13:01|56646.
07:13:02|56639.73
07:13:03|56639.73
07:13:04|56644.58
07:13:06|56644.56
07:13:07|56644.56
07:13:09|56572.65
07:13:10|56580.03
07:13:11|56580.02
07:13:11|56570.25
07:13:14|56559.85
07:13:14|56559.85
07:13:15|56569.85
07:13:16|56557.56
07:13:17|56557.56
07:13:18|56557.56
07:13:19|56555.68
07:13:20|56546.99
07:13:21|56549.44
07:13:22|56549.44
07:13:23|56549.44
07:13:24|56549.44
07:13:26|56549.44
07:13:26|56549.44
07:13:27|56549.45
07:13:28|56549.45
07:13:29|56552.07
07:13:30|56552.08
07:13:32|56549.83
07:13:33|56549.83
07:13:34|56549.84
07:13:35|56549.83
07:13:36|56549.84
07:13:37|56549.84
07:13:38|56549.84
07:13:39|56550.67
07:13:40|56550.67
07:13:42|56550.66
07:13:43|56550.67
07:13:45|56550.67
07:13:46|56550.67
07:13:48|56550.66
07:13:49|56567.4
07:13:50|56567.4
07:13:51|56567.41
07:13:52|56567.41
07:13:53|56570.18
07:13:54|56570.18
07:13:55|56570.18
07:13:56|56576.39
07:13:57|56576.39
07:13:58|56576.85
07:13:59|56587.93
07:14:00|56581.31
07:14:01|56581.31
07:14:02|56581.32
07:14:03|56581.32
07:14:04|56581.32
07:14:06|56587.93
07:14:07|56592.93
07:14:08|56592.93
07:14:09|56601.29
07:14:10|56601.29
07:14:11|56601.3
07:14:12|56606.3
07:14:13|56615.68
07:14:14|56616.
07:14:15|56626.08
07:14:16|56626.07
07:14:17|56626.07
07:14:18|56632.42
07:14:20|56628.59
07:14:21|56628.58
07:14:22|56628.58
07:14:22|56628.58
07:14:24|56628.57
07:14:25|56630.26
07:14:26|56630.26
07:14:27|56630.26
07:14:28|56630.25
07:14:29|56624.74
07:14:30|56628.41
07:14:30|56628.41
07:14:31|56630.15
07:14:32|56633.03
07:14:34|56633.03
07:14:35|56633.03
07:14:36|56633.03
07:14:37|56633.03
07:14:38|56630.14
07:14:39|56630.14
07:14:40|56630.14
07:14:41|56630.15
07:14:43|56630.15
07:14:43|56630.15
07:14:45|56630.15
07:14:46|56630.14
07:14:47|56630.
07:14:48|56626.07
07:14:49|56626.07
07:14:50|56626.07
07:14:51|56626.03
07:14:52|56606.52
07:14:53|56606.52
07:14:54|56606.52
07:14:56|56609.32
07:14:58|56609.31
07:14:58|56609.31
07:14:59|56609.31
07:15:00|56603.24
07:15:01|56598.46
07:15:03|56598.46
07:15:05|56598.46
07:15:05|56598.46
07:15:07|56608.19
07:15:08|56607.15
07:15:09|56607.15
07:15:10|56607.15
07:15:12|56592.93
07:15:13|56581.33
07:15:14|56573.47
07:15:15|56576.33
07:15:15|56576.33
07:15:17|56576.33
07:15:18|56576.33
07:15:19|56576.33
07:15:19|56576.29
07:15:21|56573.46
07:15:22|56570.18
07:15:23|56570.18
07:15:23|56553.37
07:15:25|56553.47
07:15:25|56557.93
07:15:26|56557.93
07:15:28|56564.67
07:15:29|56565.09
07:15:29|56570.17
07:15:31|56570.17
07:15:32|56570.18
07:15:33|56570.18
07:15:34|56570.18
07:15:35|56570.17
07:15:35|56552.8
07:15:37|56552.79
07:15:38|56552.79
07:15:39|56552.79
07:15:40|56550.07
07:15:40|56550.08
07:15:41|56550.08
07:15:44|56550.07
07:15:46|56550.07
07:15:47|56550.07
07:15:47|56550.07
07:15:48|56550.07
07:15:50|56550.08
07:15:51|56550.07
07:15:52|56550.43
07:15:53|56550.07
07:15:54|56550.07
07:15:55|56550.07
07:15:56|56550.08
07:15:57|56550.08
07:15:58|56550.08
07:15:59|56550.08
07:16:00|56550.08
07:16:01|56550.08
07:16:03|56550.43
07:16:04|56540.01
07:16:05|56540.
07:16:06|56540.
07:16:07|56540.
07:16:08|56540.
07:16:10|56540.09
07:16:10|56540.08
07:16:12|56540.08
07:16:12|56531.4
07:16:13|56534.83
07:16:15|56534.82
07:16:17|56539.91
07:16:17|56539.91
07:16:18|56539.91
07:16:19|56539.91
07:16:20|56539.91
07:16:21|56539.91
07:16:22|56539.91
07:16:23|56539.9
07:16:24|56539.9
07:16:25|56539.9
07:16:26|56539.9
07:16:27|56537.17
07:16:28|56537.17
07:16:29|56537.17
07:16:30|56537.17
07:16:31|56537.18
07:16:32|56537.18
07:16:33|56537.18
07:16:34|56537.18
07:16:35|56537.18
07:16:36|56537.18
07:16:37|56537.17
07:16:38|56537.17
07:16:39|56537.17
07:16:41|56537.18
07:16:42|56537.17
07:16:43|56537.17
07:16:44|56537.17
07:16:45|56537.17
07:16:47|56537.17
07:16:48|56537.18
07:16:49|56537.18
07:16:49|56537.18
07:16:52|56537.18
07:16:52|56537.18
07:16:53|56537.18
07:16:55|56547.44
07:16:56|56550.23
07:16:57|56550.23
07:16:58|56550.23
07:16:59|56568.87
07:17:00|56576.32
07:17:01|56576.33
07:17:02|56576.33
07:17:03|56576.33
07:17:04|56576.33
07:17:05|56576.33
07:17:06|56576.33
07:17:07|56576.33
07:17:08|56576.33
07:17:09|56581.13
07:17:10|56581.13
07:17:11|56581.13
07:17:12|56580.34
07:17:13|56580.34
07:17:14|56580.34
07:17:15|56580.34
07:17:16|56580.34
07:17:17|56575.53
07:17:18|56575.54
07:17:19|56581.14
07:17:20|56581.14
07:17:21|56581.14
07:17:22|56581.14
07:17:23|56581.14
07:17:24|56581.14
07:17:25|56581.32
07:17:26|56590.35
07:17:27|56590.36
07:17:28|56590.36
07:17:29|56590.35
07:17:30|56592.92
07:17:31|56592.92
07:17:32|56592.93
07:17:33|56598.82
07:17:34|56598.62
07:17:35|56595.94
07:17:36|56595.94
07:17:37|56595.93
07:17:38|56595.93
07:17:39|56595.93
07:17:40|56595.94
07:17:41|56595.94
07:17:42|56595.93
07:17:43|56581.47
07:17:44|56581.43
07:17:46|56581.43
07:17:47|56581.43
07:17:48|56581.43
07:17:50|56571.98
07:17:52|56571.97
07:17:52|56562.25
07:17:53|56562.24
07:17:54|56562.24
07:17:56|56557.7
07:17:56|56552.93
07:17:57|56520.82
07:17:58|56520.82
07:18:00|56520.81
07:18:02|56504.01
07:18:03|56517.02
07:18:04|56517.01
07:18:05|56506.1
07:18:05|56506.1
07:18:06|56511.55
07:18:08|56511.55
07:18:09|56511.55
07:18:10|56516.53
07:18:11|56516.52
07:18:12|56516.53
07:18:13|56516.53
07:18:14|56516.53
07:18:15|56516.53
07:18:16|56517.96
07:18:17|56507.28
07:18:18|56507.23
07:18:19|56507.23
07:18:20|56510.22
07:18:21|56510.23
07:18:22|56510.23
07:18:23|56510.23
07:18:24|56504.
07:18:25|56502.95
07:18:27|56500.01
07:18:29|56499.76
07:18:29|56498.52
07:18:31|56498.53
07:18:32|56498.53
07:18:33|56498.52
07:18:34|56498.53
07:18:35|56498.53
07:18:36|56498.53
07:18:37|56498.53
07:18:38|56498.53
07:18:39|56498.53
07:18:40|56498.53
07:18:41|56482.73
07:18:42|56482.73
07:18:43|56493.16
07:18:44|56493.16
07:18:45|56498.49
07:18:47|56493.97
07:18:48|56493.97
07:18:49|56498.49
07:18:50|56498.49
07:18:52|56503.54
07:18:53|56503.12
07:18:55|56503.12
07:18:55|56503.12
07:18:57|56485.82
07:18:58|56483.56
07:18:59|56480.72
07:19:00|56480.73
07:19:02|56480.73
07:19:03|56480.73
07:19:04|56480.73
07:19:06|56480.73
07:19:07|56480.73
07:19:08|56483.52
07:19:08|56483.52
07:19:09|56483.52
07:19:11|56492.71
07:19:11|56492.7
07:19:12|56492.7
07:19:14|56492.7
07:19:14|56492.71
07:19:16|56492.71
07:19:16|56492.71
07:19:17|56492.7
07:19:19|56492.71
07:19:20|56492.7
07:19:21|56492.7
07:19:22|56492.7
07:19:22|56492.71
07:19:24|56491.99
07:19:24|56491.99
07:19:26|56491.99
07:19:26|56503.13
07:19:27|56499.98
07:19:28|56496.34
07:19:30|56496.37
07:19:31|56496.37
07:19:32|56495.54
07:19:33|56482.97
07:19:34|56482.97
07:19:34|56491.4
07:19:35|56491.4
07:19:36|56482.46
07:19:38|56485.75
07:19:38|56485.75
07:19:41|56485.76
07:19:41|56485.76
07:19:42|56485.76
07:19:43|56485.76
07:19:44|56485.76
07:19:45|56485.76
07:19:47|56485.76
07:19:49|56485.76
07:19:51|56496.35
07:19:51|56496.35
07:19:53|56496.37
07:19:54|56500.
07:19:55|56500.
07:19:56|56499.99
07:19:57|56499.99
07:19:58|56499.99
07:19:59|56499.99
07:20:00|56496.84
07:20:01|56494.16
07:20:02|56494.17
07:20:03|56494.17
07:20:04|56494.17
07:20:05|56494.16
07:20:06|56493.72
07:20:07|56493.72
07:20:08|56493.72
07:20:10|56485.78
07:20:11|56485.78
07:20:12|56485.77
07:20:13|56485.77
07:20:15|56482.93
07:20:15|56482.93
07:20:17|56482.93
07:20:17|56482.93
07:20:18|56482.93
07:20:19|56487.13
07:20:21|56487.13
07:20:22|56487.13
07:20:22|56487.13
07:20:24|56479.82
07:20:24|56475.16
07:20:25|56475.16
07:20:26|56475.16
07:20:27|56467.57
07:20:28|56467.57
07:20:29|56467.57
07:20:30|56467.57
07:20:31|56463.27
07:20:32|56463.27
07:20:34|56460.68
07:20:34|56460.68
07:20:36|56460.68
07:20:37|56460.68
07:20:37|56465.74
07:20:40|56478.98
07:20:40|56478.99
07:20:41|56482.16
07:20:42|56482.16
07:20:43|56482.12
07:20:44|56475.4
07:20:46|56475.4
07:20:46|56473.51
07:20:48|56476.12
07:20:49|56476.12
07:20:51|56476.13
07:20:52|56476.12
07:20:53|56476.13
07:20:53|56476.13
07:20:55|56476.13
07:20:57|56476.13
07:20:57|56482.93
07:20:58|56482.93
07:20:59|56487.34
07:21:00|56487.34
07:21:02|56487.34
07:21:03|56487.33
07:21:05|56487.33
07:21:05|56487.33
07:21:06|56487.33
07:21:07|56487.33
07:21:09|56498.51
07:21:10|56505.96
07:21:11|56511.5
07:21:12|56510.89
07:21:14|56505.98
07:21:15|56505.98
07:21:15|56505.98
07:21:17|56505.97
07:21:18|56505.97
07:21:20|56513.42
07:21:20|56511.51
07:21:21|56511.51
07:21:22|56518.36
07:21:24|56521.69
07:21:25|56521.69
07:21:26|56520.25
07:21:27|56520.25
07:21:28|56520.25
07:21:29|56520.25
07:21:30|56520.25
07:21:31|56520.25
07:21:32|56524.65
07:21:33|56524.65
07:21:34|56524.66
07:21:35|56524.67
07:21:36|56524.67
07:21:37|56536.17
07:21:38|56536.17
07:21:39|56536.17
07:21:40|56536.17
07:21:41|56536.18
07:21:42|56539.5
07:21:43|56544.35
07:21:44|56540.96
07:21:45|56536.64
07:21:46|56536.64
07:21:47|56532.32
07:21:48|56532.36
07:21:50|56535.58
07:21:50|56521.28
07:21:51|56521.26
07:21:54|56521.26
07:21:54|56521.26
07:21:55|56521.26
07:21:56|56521.26
07:21:58|56521.26
07:21:58|56521.25
07:22:00|56521.25
07:22:01|56521.25
07:22:01|56521.26
07:22:02|56521.25
07:22:03|56521.26
07:22:05|56521.26
07:22:06|56521.25
07:22:07|56521.25
07:22:07|56521.25
07:22:10|56521.26
07:22:10|56531.67
07:22:11|56531.67
07:22:12|56531.67
07:22:13|56531.67
07:22:15|56531.67
07:22:16|56531.68
07:22:17|56535.39
07:22:19|56535.62
07:22:20|56535.62
07:22:21|56535.62
07:22:22|56535.62
07:22:23|56535.61
07:22:24|56535.61
07:22:25|56535.61
07:22:26|56535.61
07:22:27|56535.61
07:22:28|56535.62
07:22:29|56535.62
07:22:30|56535.61
07:22:32|56535.62
07:22:33|56535.6
07:22:34|56535.6
07:22:35|56535.6
07:22:36|56535.6
07:22:37|56535.6
07:22:38|56535.6
07:22:39|56535.6
07:22:40|56535.61
07:22:41|56535.6
07:22:41|56535.61
07:22:43|56535.62
07:22:44|56535.61
07:22:44|56535.61
07:22:46|56535.62
07:22:47|56544.84
07:22:48|56544.84
07:22:49|56544.84
07:22:51|56547.87
07:22:52|56547.87
07:22:52|56547.87
07:22:55|56547.87
07:22:56|56547.86
07:22:57|56549.71
07:22:58|56551.65
07:22:59|56557.75
07:23:01|56557.74
07:23:03|56559.99
07:23:03|56560.
07:23:04|56560.
07:23:05|56559.99
07:23:06|56559.99
07:23:07|56560.
07:23:08|56559.99
07:23:09|56567.41
07:23:10|56567.41
07:23:11|56569.99
07:23:12|56570.
07:23:14|56570.39
07:23:14|56572.62
07:23:15|56572.61
07:23:17|56572.61
07:23:17|56572.61
07:23:18|56578.18
07:23:19|56578.19
07:23:20|56581.32
07:23:21|56590.35
07:23:22|56590.36
07:23:23|56590.35
07:23:24|56591.17
07:23:25|56591.17
07:23:26|56591.17
07:23:28|56591.16
07:23:30|56591.16
07:23:30|56577.32
07:23:32|56583.59
07:23:33|56583.59
07:23:34|56583.6
07:23:35|56583.6
07:23:36|56583.59
07:23:37|56583.59
07:23:38|56583.59
07:23:39|56583.59
07:23:40|56590.85
07:23:41|56590.85
07:23:42|56590.85
07:23:43|56590.89
07:23:44|56590.9
07:23:44|56590.9
07:23:46|56590.89
07:23:47|56590.89
07:23:48|56590.89
07:23:49|56590.89
07:23:49|56590.89
07:23:52|56590.89
07:23:54|56579.35
07:23:55|56579.35
07:23:56|56579.35
07:23:57|56579.35
07:23:58|56586.52
07:24:00|56586.51
07:24:01|56586.51
07:24:02|56586.51
07:24:03|56586.52
07:24:04|56586.52
07:24:04|56592.83
07:24:06|56595.93
07:24:07|56600.
07:24:08|56600.
07:24:09|56600.
07:24:11|56600.01
07:24:11|56601.16
07:24:13|56601.16
07:24:13|56601.16
07:24:15|56601.16
07:24:16|56601.16
07:24:17|56601.15
07:24:18|56601.15
07:24:18|56601.16
07:24:20|56601.15
07:24:21|56601.16
07:24:22|56601.15
07:24:23|56601.15
07:24:24|56601.15
07:24:25|56601.16
07:24:25|56602.51
07:24:27|56601.14
07:24:27|56601.14
07:24:30|56601.14
07:24:30|56601.14
07:24:31|56601.14
07:24:32|56601.14
07:24:33|56601.14
07:24:34|56601.14
07:24:35|56601.14
07:24:36|56601.14
07:24:37|56601.14
07:24:38|56601.14
07:24:39|56601.14
07:24:40|56601.14
07:24:41|56601.15
07:24:42|56601.56
07:24:43|56601.56
07:24:44|56601.56
07:24:45|56601.56
07:24:46|56601.56
07:24:47|56601.56
07:24:48|56601.57
07:24:49|56601.57
07:24:50|56601.57
07:24:52|56601.57
07:24:54|56588.93
07:24:56|56588.93
07:24:58|56588.93
07:24:58|56588.93
07:24:59|56593.62
07:25:00|56593.62
07:25:01|56593.63
07:25:02|56593.63
07:25:04|56593.62
07:25:05|56593.63
07:25:06|56593.63
07:25:07|56593.63
07:25:08|56593.62
07:25:09|56593.63
07:25:10|56593.62
07:25:11|56593.62
07:25:12|56593.62
07:25:13|56593.62
07:25:14|56607.84
07:25:15|56607.84
07:25:16|56607.84
07:25:18|56607.85
07:25:20|56624.99
07:25:20|56632.64
07:25:21|56634.93
07:25:22|56634.93
07:25:24|56628.6
07:25:25|56623.88
07:25:27|56630.83
07:25:27|56630.83
07:25:28|56633.67
07:25:29|56633.68
07:25:30|56633.68
07:25:32|56633.67
07:25:32|56633.67
07:25:33|56633.67
07:25:34|56635.2
07:25:35|56638.43
07:25:36|56637.38
07:25:37|56637.38
07:25:38|56637.37
07:25:39|56637.37
07:25:40|56645.51
07:25:41|56645.99
07:25:42|56652.93
07:25:43|56653.06
07:25:44|56657.51
07:25:45|56660.47
07:25:46|56660.47
07:25:47|56661.52
07:25:48|56661.53
07:25:49|56661.53
07:25:50|56662.23
07:25:51|56662.1
07:25:52|56662.1
07:25:54|56661.63
07:25:56|56661.63
07:25:58|56661.62
07:25:58|56661.63
07:25:59|56661.61
07:26:01|56661.61
07:26:01|56661.61
07:26:02|56661.61
07:26:05|56661.61
07:26:05|56661.61
07:26:06|56661.61
07:26:07|56661.62
07:26:08|56661.61
07:26:09|56661.62
07:26:10|56661.61
07:26:12|56661.61
07:26:12|56661.61
07:26:14|56661.61
07:26:14|56649.56
07:26:15|56649.54
07:26:17|56649.45
07:26:17|56649.44
07:26:18|56653.67
07:26:19|56657.07
07:26:20|56655.71
07:26:21|56655.71
07:26:22|56655.71
07:26:23|56655.71
07:26:24|56655.71
07:26:25|56657.54
07:26:26|56657.54
07:26:27|56657.54
07:26:29|56657.53
07:26:29|56657.53
07:26:30|56657.53
07:26:31|56657.53
07:26:32|56657.53
07:26:33|56657.53
07:26:34|56657.54
07:26:35|56657.54
07:26:36|56657.54
07:26:37|56657.54
07:26:38|56671.96
07:26:39|56679.09
07:26:40|56681.71
07:26:41|56678.75
07:26:42|56678.74
07:26:43|56678.73
07:26:44|56678.73
07:26:45|56678.73
07:26:46|56678.73
07:26:47|56687.99
07:26:48|56687.99
07:26:49|56687.99
07:26:50|56704.99
07:26:51|56710.25
07:26:52|56710.49
07:26:54|56711.99
07:26:56|56716.05
07:26:57|56716.05
07:26:58|56716.91
07:26:58|56716.9
07:27:01|56716.9
07:27:02|56716.9
07:27:03|56716.06
07:27:03|56716.06
07:27:04|56719.99
07:27:05|56719.33
07:27:06|56728.72
07:27:07|56728.72
07:27:08|56728.69
07:27:09|56726.88
07:27:11|56724.04
07:27:11|56724.03
07:27:12|56721.18
07:27:14|56718.74
07:27:15|56730.1
07:27:16|56730.1
07:27:17|56718.59
07:27:18|56718.25
07:27:18|56718.25
07:27:20|56700.74
07:27:21|56696.15
07:27:22|56685.51
07:27:23|56688.68
07:27:24|56688.69
07:27:25|56688.69
07:27:26|56688.69
07:27:27|56688.68
07:27:28|56688.68
07:27:29|56688.68
07:27:30|56688.78
07:27:31|56711.57
07:27:32|56711.72
07:27:33|56719.02
07:27:34|56719.02
07:27:35|56719.02
07:27:36|56719.02
07:27:37|56719.02
07:27:38|56721.29
07:27:39|56725.38
07:27:40|56724.13
07:27:41|56724.14
07:27:42|56724.14
07:27:43|56724.13
07:27:44|56724.13
07:27:45|56724.13
07:27:46|56724.13
07:27:47|56724.13
07:27:49|56724.14
07:27:51|56715.06
07:27:51|56715.06
07:27:52|56680.05
07:27:54|56680.05
07:27:56|56680.06
07:27:57|56680.06
07:27:59|56680.06
07:27:59|56680.06
07:28:01|56680.06
07:28:02|56680.06
07:28:04|56680.06
07:28:05|56680.06
07:28:06|56680.06
07:28:07|56680.06
07:28:07|56680.06
07:28:09|56680.04
07:28:09|56680.04
07:28:11|56680.04
07:28:12|56680.04
07:28:13|56675.45
07:28:14|56675.45
07:28:14|56675.45
07:28:16|56675.45
07:28:18|56661.2
07:28:19|56660.87
07:28:19|56647.07
07:28:20|56647.06
07:28:21|56651.48
07:28:22|56651.48
07:28:23|56651.48
07:28:24|56651.48
07:28:25|56647.11
07:28:26|56647.11
07:28:28|56654.11
07:28:29|56658.19
07:28:30|56655.86
07:28:31|56655.86
07:28:32|56655.86
07:28:34|56656.56
07:28:35|56656.55
07:28:36|56656.55
07:28:37|56656.55
07:28:37|56656.55
07:28:39|56656.55
07:28:39|56656.55
07:28:41|56656.55
07:28:42|56656.55
07:28:43|56656.55
07:28:44|56654.11
07:28:44|56654.11
07:28:46|56654.11
07:28:47|56651.87
07:28:47|56661.07
07:28:48|56660.19
07:28:50|56654.32
07:28:51|56652.77
07:28:53|56652.77
07:28:54|56654.32
07:28:54|56654.32
07:28:57|56654.69
07:28:58|56668.67
07:29:00|56668.67
07:29:02|56669.99
07:29:02|56669.99
07:29:05|56669.99
07:29:05|56670.
07:29:06|56670.
07:29:07|56665.66
07:29:08|56665.66
07:29:09|56665.66
07:29:10|56665.66
07:29:11|56665.66
07:29:13|56657.32
07:29:14|56657.32
07:29:16|56643.76
07:29:18|56642.85
07:29:18|56642.32
07:29:19|56640.97
07:29:20|56638.44
07:29:21|56638.44
07:29:22|56638.44
07:29:23|56638.45
07:29:24|56638.44
07:29:25|56638.44
07:29:27|56638.44
07:29:27|56638.44
07:29:29|56638.44
07:29:29|56638.44
07:29:30|56638.44
07:29:32|56642.47
07:29:33|56642.46
07:29:34|56642.46
07:29:35|56642.46
07:29:36|56642.46
07:29:37|56642.46
07:29:38|56650.54
07:29:39|56650.55
07:29:41|56650.54
07:29:42|56650.54
07:29:42|56650.54
07:29:44|56650.55
07:29:45|56655.95
07:29:46|56661.07
07:29:47|56661.07
07:29:47|56661.07
07:29:49|56661.08
07:29:49|56663.91
07:29:51|56663.92
07:29:52|56662.41
07:29:53|56660.92
07:29:54|56660.92
07:29:54|56660.93
07:29:55|56660.93
07:29:57|56660.92
07:29:59|56660.93
07:30:01|56661.63
07:30:03|56661.63
07:30:03|56658.12
07:30:04|56658.11
07:30:06|56652.66
07:30:08|56650.69
07:30:09|56650.68
07:30:10|56650.69
07:30:11|56653.53
07:30:12|56651.33
07:30:13|56651.33
07:30:15|56650.67
07:30:16|56638.44
07:30:16|56638.44
07:30:18|56638.44
07:30:19|56627.12
07:30:20|56627.13
07:30:21|56618.49
07:30:21|56616.01
07:30:23|56610.04
07:30:23|56609.41
07:30:25|56604.78
07:30:25|56604.78
07:30:26|56604.77
07:30:28|56604.77
07:30:29|56601.04
07:30:29|56601.04
07:30:30|56601.04
07:30:31|56601.04
07:30:33|56593.64
07:30:34|56590.
07:30:35|56590.
07:30:35|56590.01
07:30:38|56582.51
07:30:38|56582.5
07:30:39|56582.5
07:30:40|56582.99
07:30:41|56583.
07:30:42|56582.99
07:30:43|56582.99
07:30:44|56582.99
07:30:45|56582.99
07:30:46|56582.99
07:30:47|56582.99
07:30:48|56573.7
07:30:49|56583.01
07:30:50|56583.
07:30:51|56583.
07:30:52|56583.
07:30:53|56583.01
07:30:54|56583.
07:30:55|56583.
07:30:57|56583.01
07:30:58|56583.
07:31:00|56579.38
07:31:02|56577.46
07:31:02|56577.45
07:31:05|56577.46
07:31:06|56577.45
07:31:07|56577.45
07:31:08|56577.46
07:31:09|56577.46
07:31:10|56577.46
07:31:11|56577.45
07:31:12|56577.45
07:31:13|56577.45
07:31:14|56573.71
07:31:15|56564.23
07:31:16|56564.23
07:31:17|56560.01
07:31:18|56560.01
07:31:19|56560.01
07:31:20|56560.
07:31:21|56559.99
07:31:22|56559.99
07:31:23|56559.99
07:31:24|56560.
07:31:26|56551.65
07:31:27|56547.42
07:31:28|56547.28
07:31:29|56547.28
07:31:30|56542.65
07:31:32|56547.43
07:31:33|56547.43
07:31:33|56547.43
07:31:35|56547.43
07:31:35|56547.43
07:31:36|56547.43
07:31:38|56547.43
07:31:38|56547.42
07:31:40|56548.06
07:31:41|56569.73
07:31:42|56569.73
07:31:43|56569.73
07:31:44|56569.73
07:31:45|56569.73
07:31:46|56569.73
07:31:47|56569.74
07:31:48|56569.73
07:31:49|56569.74
07:31:50|56571.76
07:31:51|56574.35
07:31:52|56571.96
07:31:53|56572.52
07:31:54|56572.52
07:31:55|56572.52
07:31:56|56572.52
07:31:57|56570.13
07:31:59|56570.12
07:32:01|56571.69
07:32:01|56574.71
07:32:03|56574.71
07:32:04|56574.7
07:32:05|56574.7
07:32:06|56572.42
07:32:08|56571.06
07:32:09|56569.74
07:32:10|56569.74
07:32:12|56569.73
07:32:12|56569.73
07:32:13|56565.93
07:32:14|56565.89
07:32:15|56565.89
07:32:16|56565.87
07:32:17|56565.87
07:32:19|56564.4
07:32:20|56564.4
07:32:20|56564.4
07:32:21|56561.25
07:32:22|56561.25
07:32:23|56561.25
07:32:24|56550.48
07:32:25|56527.38
07:32:26|56525.22
07:32:28|56525.22
07:32:28|56525.23
07:32:29|56525.22
07:32:30|56525.
07:32:31|56525.
07:32:32|56525.
07:32:33|56520.4
07:32:34|56520.08
07:32:35|56520.07
07:32:36|56516.79
07:32:37|56520.08
07:32:38|56523.35
07:32:39|56523.36
07:32:40|56523.35
07:32:42|56523.35
07:32:42|56523.31
07:32:43|56523.31
07:32:44|56520.03
07:32:45|56520.03
07:32:46|56519.49
07:32:47|56508.83
07:32:48|56509.02
07:32:49|56509.03
07:32:51|56509.02
07:32:51|56509.02
07:32:52|56509.02
07:32:53|56506.02
07:32:54|56500.
07:32:55|56499.76
07:32:56|56496.06
07:32:58|56496.07
07:32:58|56491.39
07:33:00|56491.39
07:33:02|56487.38
07:33:03|56487.37
07:33:05|56487.37
07:33:05|56487.37
07:33:07|56487.37
07:33:08|56487.37
07:33:10|56487.95
07:33:11|56488.77
07:33:12|56488.78
07:33:14|56486.82
07:33:15|56481.02
07:33:15|56481.01
07:33:17|56481.01
07:33:18|56481.01
07:33:19|56480.26
07:33:20|56480.27
07:33:20|56486.82
07:33:22|56486.82
07:33:23|56486.83
07:33:24|56486.83
07:33:25|56488.77
07:33:26|56488.77
07:33:27|56488.78
07:33:28|56488.78
07:33:29|56488.78
07:33:30|56488.77
07:33:31|56488.77
07:33:32|56488.78
07:33:33|56494.61
07:33:33|56499.89
07:33:34|56506.76
07:33:37|56506.77
07:33:37|56506.76
07:33:39|56502.6
07:33:40|56502.6
07:33:41|56502.6
07:33:42|56499.9
07:33:43|56499.89
07:33:43|56499.89
07:33:45|56499.89
07:33:46|56499.89
07:33:47|56499.9
07:33:48|56499.9
07:33:49|56499.89
07:33:50|56497.61
07:33:51|56496.64
07:33:51|56496.21
07:33:53|56496.21
07:33:54|56496.21
07:33:55|56496.2
07:33:56|56496.2
07:33:57|56497.19
07:33:58|56505.11
07:33:59|56505.11
07:34:00|56505.11
07:34:02|56505.12
07:34:03|56503.5
07:34:04|56503.5
07:34:05|56500.97
07:34:06|56500.97
07:34:07|56502.12
07:34:07|56502.12
07:34:09|56502.13
07:34:10|56502.13
07:34:11|56502.13
07:34:12|56512.59
07:34:13|56516.07
07:34:14|56524.67
07:34:15|56524.66
07:34:16|56524.66
07:34:17|56524.66
07:34:17|56524.66
07:34:19|56515.33
07:34:21|56513.94
07:34:21|56513.1
07:34:24|56508.51
07:34:24|56508.51
07:34:25|56510.24
07:34:26|56500.96
07:34:27|56500.95
07:34:28|56500.95
07:34:29|56500.96
07:34:30|56500.96
07:34:31|56500.96
07:34:33|56497.25
07:34:33|56499.86
07:34:34|56502.6
07:34:35|56502.6
07:34:37|56502.6
07:34:37|56502.61
07:34:38|56502.6
07:34:40|56502.6
07:34:40|56505.55
07:34:41|56507.39
07:34:42|56507.38
07:34:43|56500.81
07:34:44|56500.8
07:34:46|56500.8
07:34:47|56500.02
07:34:48|56500.03
07:34:49|56502.76
07:34:50|56502.76
07:34:51|56507.65
07:34:52|56517.24
07:34:53|56519.46
07:34:54|56519.46
07:34:55|56514.66
07:34:56|56510.79
07:34:57|56512.82
07:34:58|56512.82
07:34:59|56512.82
07:35:00|56512.83
07:35:01|56512.83
07:35:03|56519.41
07:35:03|56521.59
07:35:05|56520.95
07:35:06|56517.27
07:35:07|56520.94
07:35:09|56520.94
07:35:10|56517.24
07:35:11|56517.23
07:35:12|56517.23
07:35:13|56517.23
07:35:14|56517.23
07:35:15|56517.23
07:35:16|56517.23
07:35:17|56509.53
07:35:17|56509.53
07:35:19|56509.53
07:35:20|56513.66
07:35:20|56514.66
07:35:22|56518.65
07:35:23|56536.44
07:35:24|56537.17
07:35:25|56545.06
07:35:26|56545.06
07:35:27|56545.06
07:35:28|56545.06
07:35:29|56545.06
07:35:30|56539.63
07:35:31|56562.07
07:35:32|56562.23
07:35:33|56570.17
07:35:34|56570.17
07:35:35|56570.17
07:35:36|56570.17
07:35:38|56570.17
07:35:38|56571.35
07:35:39|56571.36
07:35:41|56571.36
07:35:41|56571.36
07:35:43|56571.36
07:35:43|56571.36
07:35:44|56571.36
07:35:45|56571.36
07:35:46|56571.36
07:35:48|56571.37
07:35:48|56571.37
07:35:49|56557.01
07:35:50|56557.01
07:35:51|56557.01
07:35:53|56557.02
07:35:53|56559.18
07:35:55|56559.18
07:35:56|56559.19
07:35:57|56547.43
07:35:57|56541.16
07:35:58|56524.68
07:35:59|56524.21
07:36:00|56513.77
07:36:01|56513.66
07:36:04|56507.14
07:36:05|56513.67
07:36:07|56523.11
07:36:08|56523.11
07:36:08|56523.11
07:36:10|56523.11
07:36:10|56508.4
07:36:13|56508.4
07:36:13|56508.4
07:36:15|56510.9
07:36:16|56510.9
07:36:17|56510.91
07:36:18|56510.9
07:36:19|56510.91
07:36:21|56515.41
07:36:22|56513.93
07:36:23|56513.93
07:36:24|56513.93
07:36:25|56513.94
07:36:27|56514.83
07:36:28|56518.05
07:36:28|56516.06
07:36:30|56516.06
07:36:31|56516.07
07:36:33|56516.07
07:36:33|56510.23
07:36:35|56504.
07:36:35|56504.
07:36:36|56505.98
07:36:37|56505.98
07:36:38|56505.98
07:36:39|56505.98
07:36:40|56505.98
07:36:41|56505.98
07:36:42|56501.91
07:36:43|56500.02
07:36:44|56500.02
07:36:45|56500.02
07:36:46|56500.01
07:36:47|56500.02
07:36:48|56500.03
07:36:49|56500.03
07:36:50|56500.01
07:36:51|56500.01
07:36:53|56500.01
07:36:53|56500.01
07:36:54|56500.01
07:36:55|56500.01
07:36:56|56503.7
07:36:57|56502.19
07:36:58|56496.2
07:36:59|56480.
07:37:00|56481.1
07:37:01|56481.1
07:37:02|56481.1
07:37:04|56481.1
07:37:05|56481.1
07:37:07|56480.01
07:37:08|56480.01
07:37:10|56480.
07:37:12|56480.01
07:37:13|56480.
07:37:14|56480.01
07:37:15|56480.01
07:37:16|56480.01
07:37:17|56480.01
07:37:18|56480.01
07:37:19|56480.01
07:37:21|56480.02
07:37:22|56480.02
07:37:23|56480.01
07:37:24|56483.85
07:37:25|56485.23
07:37:26|56485.23
07:37:27|56485.22
07:37:28|56485.22
07:37:29|56484.81
07:37:30|56482.98
07:37:31|56482.97
07:37:32|56483.
07:37:33|56492.52
07:37:34|56494.9
07:37:35|56496.9
07:37:36|56494.97
07:37:37|56494.97
07:37:38|56494.97
07:37:39|56494.96
07:37:40|56494.97
07:37:41|56494.97
07:37:42|56496.38
07:37:43|56494.98
07:37:44|56494.96
07:37:45|56494.96
07:37:46|56494.95
07:37:47|56494.95
07:37:48|56485.59
07:37:49|56485.59
07:37:50|56485.59
07:37:51|56485.59
07:37:52|56485.59
07:37:53|56480.31
07:37:54|56480.02
07:37:55|56480.01
07:37:56|56472.07
07:37:57|56470.6
07:37:58|56470.6
07:37:59|56470.6
07:38:00|56470.6
07:38:01|56470.59
07:38:02|56470.59
07:38:03|56470.91
07:38:04|56470.91
07:38:06|56470.91
07:38:06|56471.61
07:38:09|56471.62
07:38:09|56471.62
07:38:11|56471.91
07:38:12|56471.64
07:38:14|56471.64
07:38:15|56471.64
07:38:15|56445.39
07:38:16|56433.94
07:38:17|56433.94
07:38:19|56433.94
07:38:21|56433.94
07:38:22|56427.01
07:38:23|56438.03
07:38:24|56445.61
07:38:25|56445.61
07:38:26|56445.61
07:38:27|56445.6
07:38:28|56449.85
07:38:29|56448.91
07:38:30|56448.91
07:38:31|56448.9
07:38:32|56448.9
07:38:33|56448.91
07:38:34|56445.62
07:38:35|56435.36
07:38:36|56435.36
07:38:37|56435.35
07:38:38|56435.36
07:38:38|56439.18
07:38:40|56439.18
07:38:40|56439.18
07:38:41|56439.18
07:38:43|56438.04
07:38:44|56438.05
07:38:44|56438.05
07:38:46|56438.05
07:38:46|56438.05
07:38:48|56438.05
07:38:49|56431.13
07:38:50|56431.13
07:38:51|56431.13
07:38:51|56431.12
07:38:52|56431.12
07:38:53|56428.55
07:38:55|56431.13
07:38:56|56431.13
07:38:57|56431.13
07:38:58|56429.55
07:38:59|56429.47
07:39:00|56432.26
07:39:00|56432.26
07:39:01|56433.32
07:39:03|56433.33
07:39:04|56429.41
07:39:04|56429.41
07:39:07|56431.15
07:39:08|56431.77
07:39:09|56431.77
07:39:11|56421.63
07:39:13|56421.63
07:39:14|56415.46
07:39:14|56429.64
07:39:17|56429.64
07:39:17|56458.4
07:39:18|56470.1
07:39:19|56470.1
07:39:20|56470.1
07:39:21|56470.1
07:39:22|56465.91
07:39:24|56465.69
07:39:24|56464.08
07:39:25|56462.7
07:39:26|56462.2
07:39:27|56458.16
07:39:28|56458.15
07:39:30|56450.58
07:39:30|56450.57
07:39:31|56456.29
07:39:32|56456.29
07:39:33|56456.29
07:39:34|56465.25
07:39:35|56463.26
07:39:36|56462.6
07:39:37|56462.59
07:39:38|56458.11
07:39:39|56455.85
07:39:40|56458.1
07:39:41|56474.5
07:39:42|56474.5
07:39:43|56474.5
07:39:44|56484.4
07:39:45|56495.7
07:39:47|56497.97
07:39:47|56495.18
07:39:48|56489.38
07:39:49|56489.39
07:39:50|56482.19
07:39:51|56489.38
07:39:52|56489.38
07:39:53|56489.38
07:39:54|56489.05
07:39:55|56489.05
07:39:56|56489.05
07:39:57|56489.05
07:39:58|56489.05
07:39:59|56489.05
07:40:00|56489.05
07:40:01|56487.41
07:40:02|56493.45
07:40:03|56493.45
07:40:04|56489.06
07:40:05|56489.18
07:40:07|56489.09
07:40:08|56489.09
07:40:10|56489.06
07:40:12|56489.06
07:40:12|56489.03
07:40:13|56489.03
07:40:15|56489.03
07:40:15|56489.03
07:40:17|56489.19
07:40:17|56493.46
07:40:19|56496.07
07:40:21|56504.
07:40:21|56504.49
07:40:23|56504.54
07:40:24|56504.54
07:40:25|56504.94
07:40:26|56504.94
07:40:27|56504.94
07:40:28|56504.94
07:40:29|56504.94
07:40:30|56504.94
07:40:31|56507.15
07:40:32|56508.68
07:40:33|56506.72
07:40:34|56506.71
07:40:35|56506.71
07:40:36|56515.08
07:40:37|56539.35
07:40:38|56536.28
07:40:39|56536.28
07:40:40|56518.84
07:40:41|56519.93
07:40:42|56519.93
07:40:43|56519.92
07:40:44|56519.92
07:40:45|56519.92
07:40:46|56533.03
07:40:47|56533.02
07:40:48|56533.05
07:40:49|56535.8
07:40:50|56535.5
07:40:51|56535.5
07:40:52|56535.49
07:40:53|56535.5
07:40:54|56533.36
07:40:55|56533.36
07:40:56|56533.36
07:40:57|56533.36
07:40:58|56530.14
07:40:59|56530.13
07:41:00|56530.13
07:41:01|56532.8
07:41:02|56546.98
07:41:03|56546.97
07:41:04|56546.97
07:41:05|56546.98
07:41:06|56546.98
07:41:07|56546.97
07:41:09|56558.91
07:41:11|56558.9
07:41:13|56548.07
07:41:14|56558.9
07:41:15|56558.91
07:41:15|56558.91
07:41:17|56558.91
07:41:18|56561.21
07:41:19|56561.21
07:41:20|56565.56
07:41:22|56565.57
07:41:24|56565.56
07:41:24|56565.57
07:41:25|56565.57
07:41:27|56565.56
07:41:28|56558.91
07:41:28|56560.53
07:41:30|56560.54
07:41:30|56560.53
07:41:32|56560.53
07:41:32|56560.53
07:41:33|56558.91
07:41:34|56558.91
07:41:35|56558.91
07:41:36|56558.91
07:41:38|56558.91
07:41:39|56563.7
07:41:40|56563.71
07:41:41|56563.71
07:41:41|56563.71
07:41:43|56563.71
07:41:43|56563.71
07:41:45|56569.11
07:41:46|56574.55
07:41:47|56574.54
07:41:48|56574.54
07:41:48|56574.54
07:41:49|56574.54
07:41:52|56574.55
07:41:52|56574.55
07:41:53|56574.55
07:41:54|56574.55
07:41:55|56565.86
07:41:56|56565.86
07:41:57|56571.12
07:41:58|56571.12
07:41:59|56571.12
07:42:00|56571.12
07:42:01|56571.13
07:42:02|56571.13
07:42:03|56569.53
07:42:04|56569.53
07:42:05|56569.54
07:42:06|56569.53
07:42:07|56569.25
07:42:09|56549.02
07:42:11|56547.42
07:42:13|56547.42
07:42:13|56547.42
07:42:14|56547.42
07:42:17|56547.43
07:42:18|56551.54
07:42:18|56551.54
07:42:20|56551.55
07:42:20|56551.54
07:42:22|56551.54
07:42:23|56551.55
07:42:25|56548.77
07:42:27|56548.77
07:42:28|56548.76
07:42:29|56547.3
07:42:30|56547.3
07:42:31|56547.29
07:42:33|56550.13
07:42:33|56550.14
07:42:35|56550.13
07:42:35|56550.14
07:42:37|56550.14
07:42:38|56550.14
07:42:38|56549.64
07:42:40|56549.65
07:42:40|56549.64
07:42:42|56549.65
07:42:42|56549.64
07:42:43|56549.64
07:42:44|56563.32
07:42:45|56570.17
07:42:46|56570.17
07:42:48|56570.17
07:42:48|56570.18
07:42:49|56570.18
07:42:51|56574.54
07:42:51|56574.54
07:42:52|56574.53
07:42:54|56574.52
07:42:54|56574.52
07:42:55|56574.52
07:42:56|56574.52
07:42:58|56574.52
07:42:59|56582.99
07:42:59|56584.29
07:43:00|56584.29
07:43:01|56592.5
07:43:02|56592.5
07:43:03|56592.5
07:43:05|56592.5
07:43:06|56592.5
07:43:06|56599.99
07:43:07|56599.99
07:43:08|56599.99
07:43:09|56604.86
07:43:11|56607.24
07:43:13|56607.24
07:43:14|56607.25
07:43:15|56607.25
07:43:16|56607.24
07:43:17|56608.14
07:43:18|56608.11
07:43:19|56608.1
07:43:20|56608.1
07:43:22|56608.1
07:43:23|56608.1
07:43:24|56608.1
07:43:25|56608.1
07:43:26|56580.28
07:43:27|56587.57
07:43:28|56585.94
07:43:29|56585.93
07:43:30|56585.93
07:43:31|56585.93
07:43:32|56585.93
07:43:33|56585.93
07:43:34|56585.93
07:43:36|56585.93
07:43:37|56585.93
07:43:38|56580.37
07:43:39|56580.37
07:43:40|56580.37
07:43:41|56580.37
07:43:42|56566.65
07:43:43|56571.6
07:43:44|56569.63
07:43:45|56569.63
07:43:46|56569.62
07:43:47|56569.6
07:43:48|56564.69
07:43:49|56564.7
07:43:50|56564.7
07:43:51|56564.69
07:43:52|56564.69
07:43:53|56564.69
07:43:54|56564.7
07:43:55|56564.69
07:43:56|56564.69
07:43:57|56564.69
07:43:58|56564.69
07:43:59|56571.15
07:44:01|56575.1
07:44:01|56582.61
07:44:02|56581.11
07:44:03|56581.11
07:44:04|56578.93
07:44:05|56578.93
07:44:06|56580.34
07:44:07|56580.34
07:44:08|56580.72
07:44:09|56580.72
07:44:11|56580.71
07:44:12|56572.59
07:44:14|56572.59
07:44:15|56574.98
07:44:17|56574.99
07:44:17|56574.99
07:44:19|56574.98
07:44:20|56574.98
07:44:21|56580.31
07:44:22|56583.65
07:44:23|56585.73
07:44:25|56585.73
07:44:25|56588.54
07:44:27|56586.18
07:44:28|56585.91
07:44:29|56585.91
07:44:30|56585.91
07:44:31|56585.9
07:44:33|56585.9
07:44:34|56585.9
07:44:35|56585.91
07:44:36|56585.91
07:44:37|56585.91
07:44:39|56585.91
07:44:39|56585.9
07:44:41|56585.9
07:44:42|56585.9
07:44:42|56585.9
07:44:43|56585.9
07:44:45|56585.9
07:44:46|56585.9
07:44:48|56585.91
07:44:48|56585.91
07:44:49|56585.91
07:44:50|56585.9
07:44:51|56585.9
07:44:52|56585.9
07:44:53|56585.9
07:44:54|56585.91
07:44:55|56585.9
07:44:56|56585.9
07:44:57|56585.91
07:44:58|56585.91
07:44:59|56585.9
07:45:00|56585.91
07:45:01|56585.91
07:45:02|56585.91
07:45:03|56585.91
07:45:04|56585.9
07:45:05|56585.91
07:45:06|56570.84
07:45:07|56568.
07:45:08|56554.24
07:45:09|56554.23
07:45:10|56561.42
07:45:12|56561.43
07:45:14|56553.14
07:45:16|56553.13
07:45:17|56553.13
07:45:19|56553.13
07:45:20|56553.13
07:45:21|56554.67
07:45:22|56554.68
07:45:23|56549.64
07:45:24|56549.65
07:45:26|56549.65
07:45:27|56553.7
07:45:28|56557.5
07:45:28|56557.36
07:45:30|56557.36
07:45:30|56557.36
07:45:32|56557.37
07:45:33|56557.37
07:45:34|56557.36
07:45:34|56557.36
07:45:36|56557.37
07:45:37|56557.37
07:45:38|56557.37
07:45:39|56557.36
07:45:39|56557.36
07:45:41|56557.36
07:45:41|56557.36
07:45:43|56557.36
07:45:44|56557.37
07:45:45|56557.37
07:45:46|56557.37
07:45:47|56557.37
07:45:48|56557.36
07:45:49|56557.36
07:45:50|56557.37
07:45:51|56557.36
07:45:52|56557.36
07:45:52|56557.36
07:45:54|56559.73
07:45:54|56562.46
07:45:57|56562.47
07:45:57|56562.46
07:45:58|56529.45
07:45:59|56520.4
07:46:00|56520.41
07:46:01|56520.41
07:46:02|56520.4
07:46:04|56520.4
07:46:04|56504.55
07:46:05|56506.05
07:46:06|56518.33
07:46:07|56518.34
07:46:08|56518.34
07:46:11|56518.33
07:46:11|56518.33
07:46:13|56518.33
07:46:15|56518.33
07:46:16|56518.33
07:46:18|56518.33
07:46:18|56518.33
07:46:20|56518.34
07:46:21|56518.33
07:46:22|56518.33
07:46:23|56518.33
07:46:25|56518.33
07:46:25|56518.33
07:46:27|56518.34
07:46:28|56522.46
07:46:29|56522.46
07:46:30|56522.46
07:46:31|56522.46
07:46:32|56528.83
07:46:33|56528.83
07:46:34|56532.68
07:46:35|56538.61
07:46:36|56542.99
07:46:37|56538.31
07:46:38|56535.17
07:46:39|56535.17
07:46:40|56535.17
07:46:41|56535.16
07:46:42|56535.16
07:46:43|56535.16
07:46:44|56535.16
07:46:45|56538.08
07:46:46|56538.09
07:46:47|56543.12
07:46:48|56547.04
07:46:49|56547.04
07:46:50|56535.19
07:46:51|56535.19
07:46:52|56535.19
07:46:53|56535.19
07:46:54|56535.19
07:46:55|56543.42
07:46:56|56543.42
07:46:57|56547.41
07:46:58|56547.41
07:46:59|56547.41
07:47:00|56547.42
07:47:01|56547.42
07:47:02|56547.42
07:47:03|56547.41
07:47:04|56547.41
07:47:05|56547.4
07:47:06|56547.4
07:47:07|56547.4
07:47:08|56547.41
07:47:09|56547.4
07:47:10|56547.4
07:47:11|56547.4
07:47:12|56547.4
07:47:13|56547.4
07:47:15|56547.4
07:47:17|56547.41
07:47:19|56547.4
07:47:19|56547.4
07:47:21|56547.4
07:47:21|56547.4
07:47:23|56547.4
07:47:23|56547.4
07:47:25|56547.4
07:47:26|56547.4
07:47:28|56547.39
07:47:29|56524.56
07:47:30|56524.56
07:47:31|56523.17
07:47:32|56523.18
07:47:33|56524.7
07:47:34|56524.7
07:47:35|56524.72
07:47:35|56526.97
07:47:36|56526.97
07:47:38|56526.96
07:47:39|56526.95
07:47:40|56526.95
07:47:42|56526.95
07:47:43|56522.93
07:47:43|56522.93
07:47:46|56522.94
07:47:46|56522.93
07:47:47|56523.87
07:47:48|56528.4
07:47:49|56528.4
07:47:50|56528.4
07:47:51|56528.4
07:47:52|56528.4
07:47:53|56528.41
07:47:54|56528.41
07:47:55|56534.12
07:47:56|56534.12
07:47:57|56534.12
07:47:58|56534.12
07:47:59|56534.12
07:48:00|56534.12
07:48:01|56534.12
07:48:02|56522.94
07:48:03|56522.93
07:48:04|56527.99
07:48:05|56528.
07:48:06|56528.
07:48:07|56527.99
07:48:09|56527.99
07:48:10|56527.99
07:48:11|56528.
07:48:12|56527.99
07:48:13|56522.92
07:48:14|56522.92
07:48:16|56510.06
07:48:17|56510.05
07:48:18|56510.06
07:48:20|56510.06
07:48:21|56510.05
07:48:22|56510.05
07:48:23|56510.05
07:48:24|56510.05
07:48:25|56506.
07:48:26|56504.01
07:48:27|56500.08
07:48:28|56500.08
07:48:30|56500.08
07:48:31|56500.08
07:48:32|56500.08
07:48:33|56500.01
07:48:34|56500.
07:48:35|56497.17
07:48:36|56497.17
07:48:37|56497.17
07:48:38|56497.17
07:48:39|56497.16
07:48:39|56497.16
07:48:41|56497.17
07:48:42|56497.17
07:48:42|56497.16
07:48:44|56497.17
07:48:45|56497.16
07:48:46|56506.33
07:48:47|56507.78
07:48:48|56506.33
07:48:49|56500.
07:48:50|56507.73
07:48:50|56501.97
07:48:51|56501.98
07:48:53|56501.98
07:48:54|56501.98
07:48:54|56501.98
07:48:56|56501.97
07:48:56|56499.89
07:48:58|56499.88
07:48:59|56499.88
07:48:59|56499.88
07:49:00|56499.64
07:49:02|56497.16
07:49:03|56495.38
07:49:04|56489.07
07:49:05|56485.38
07:49:06|56484.58
07:49:07|56480.72
07:49:08|56479.84
07:49:09|56479.84
07:49:10|56484.04
07:49:11|56484.88
07:49:11|56487.09
07:49:13|56485.95
07:49:14|56482.73
07:49:15|56482.88
07:49:16|56484.59
07:49:17|56484.59
07:49:19|56482.72
07:49:20|56482.72
07:49:21|56482.72
07:49:22|56482.69
07:49:23|56484.98
07:49:24|56486.64
07:49:25|56483.77
07:49:26|56483.77
07:49:28|56481.5
07:49:29|56479.16
07:49:31|56479.16
07:49:31|56476.41
07:49:32|56476.41
07:49:33|56480.26
07:49:34|56480.26
07:49:36|56480.26
07:49:37|56480.26
07:49:38|56480.26
07:49:38|56480.26
07:49:39|56480.26
07:49:40|56480.26
07:49:42|56480.26
07:49:43|56475.94
07:49:43|56475.95
07:49:45|56473.23
07:49:46|56473.75
07:49:47|56475.33
07:49:47|56475.33
07:49:48|56472.54
07:49:49|56473.36
07:49:51|56480.21
07:49:51|56480.21
07:49:52|56480.21
07:49:54|56480.21
07:49:54|56480.21
07:49:55|56480.21
07:49:56|56474.65
07:49:57|56473.88
07:49:59|56474.98
07:50:00|56474.98
07:50:01|56474.98
07:50:02|56470.91
07:50:03|56467.12
07:50:04|56468.22
07:50:05|56477.49
07:50:06|56478.6
07:50:07|56478.59
07:50:08|56478.59
07:50:09|56478.6
07:50:10|56478.59
07:50:11|56478.58
07:50:12|56478.58
07:50:14|56477.63
07:50:15|56477.63
07:50:16|56477.63
07:50:18|56480.26
07:50:20|56480.25
07:50:21|56488.22
07:50:23|56496.42
07:50:25|56496.42
07:50:27|56487.87
07:50:27|56491.78
07:50:28|56491.78
07:50:29|56491.78
07:50:30|56491.78
07:50:31|56491.78
07:50:32|56499.49
07:50:33|56499.49
07:50:34|56499.49
07:50:36|56499.5
07:50:36|56508.15
07:50:38|56508.15
07:50:38|56508.15
07:50:39|56508.14
07:50:40|56508.14
07:50:42|56537.72
07:50:42|56537.73
07:50:43|56543.49
07:50:44|56543.49
07:50:46|56543.5
07:50:46|56543.49
07:50:47|56543.49
07:50:48|56533.19
07:50:49|56538.75
07:50:50|56528.26
07:50:52|56532.02
07:50:52|56532.02
07:50:53|56532.41
07:50:54|56532.41
07:50:55|56526.32
07:50:56|56504.11
07:50:57|56511.2
07:50:58|56510.94
07:50:59|56510.94
07:51:00|56510.9
07:51:01|56501.92
07:51:03|56501.92
07:51:03|56510.9
07:51:04|56510.9
07:51:05|56504.11
07:51:06|56504.11
07:51:08|56507.09
07:51:08|56504.14
07:51:09|56504.14
07:51:12|56506.9
07:51:12|56515.46
07:51:13|56515.46
07:51:14|56515.46
07:51:15|56515.37
07:51:16|56518.03
07:51:18|56519.28
07:51:20|56524.72
07:51:20|56530.48
07:51:21|56527.13
07:51:23|56523.53
07:51:23|56523.53
07:51:24|56521.19
07:51:25|56521.19
07:51:26|56521.37
07:51:29|56521.37
07:51:30|56528.57
07:51:31|56525.78
07:51:33|56525.75
07:51:34|56525.8
07:51:35|56525.79
07:51:36|56525.79
07:51:37|56525.93
07:51:38|56525.79
07:51:38|56527.84
07:51:40|56528.57
07:51:40|56532.6
07:51:42|56532.6
07:51:43|56532.59
07:51:44|56532.59
07:51:45|56532.59
07:51:47|56532.58
07:51:47|56532.58
07:51:49|56532.6
07:51:50|56540.17
07:51:51|56546.55
07:51:52|56555.77
07:51:53|56548.85
07:51:53|56552.09
07:51:54|56552.09
07:51:55|56552.09
07:51:57|56552.09
07:51:58|56552.09
07:51:59|56548.7
07:52:00|56548.7
07:52:01|56546.8
07:52:02|56539.66
07:52:02|56546.8
07:52:04|56546.8
07:52:05|56552.1
07:52:06|56552.11
07:52:07|56552.1
07:52:08|56552.1
07:52:08|56552.1
07:52:11|56552.06
07:52:11|56550.13
07:52:12|56550.94
07:52:13|56550.96
07:52:15|56550.99
07:52:16|56548.88
07:52:16|56548.86
07:52:18|56553.71
07:52:20|56551.14
07:52:20|56560.
07:52:22|56561.21
07:52:23|56561.21
07:52:24|56561.21
07:52:25|56561.21
07:52:26|56561.22
07:52:27|56561.21
07:52:29|56561.21
07:52:29|56561.22
07:52:31|56561.21
07:52:32|56561.22
07:52:32|56561.21
07:52:34|56561.21
07:52:35|56556.78
07:52:36|56556.78
07:52:38|56560.16
07:52:39|56560.15
07:52:40|56560.15
07:52:41|56560.15
07:52:42|56560.15
07:52:42|56560.15
07:52:44|56560.15
07:52:45|56560.59
07:52:46|56560.67
07:52:46|56560.58
07:52:48|56560.58
07:52:50|56560.65
07:52:51|56560.65
07:52:51|56560.65
07:52:52|56561.95
07:52:53|56559.26
07:52:54|56563.49
07:52:55|56564.05
07:52:56|56563.
07:52:57|56562.23
07:52:58|56553.29
07:52:59|56546.13
07:53:00|56549.96
07:53:01|56549.97
07:53:02|56549.97
07:53:03|56549.96
07:53:04|56547.39
07:53:05|56547.55
07:53:06|56547.55
07:53:07|56547.55
07:53:08|56547.55
07:53:09|56538.72
07:53:10|56538.72
07:53:11|56534.28
07:53:12|56534.28
07:53:13|56534.28
07:53:15|56534.28
07:53:16|56534.28
07:53:17|56552.43
07:53:18|56559.48
07:53:19|56559.48
07:53:20|56565.63
07:53:22|56565.63
07:53:23|56565.63
07:53:24|56565.63
07:53:24|56565.63
07:53:26|56565.64
07:53:28|56540.28
07:53:29|56540.35
07:53:29|56540.35
07:53:31|56540.34
07:53:32|56540.35
07:53:33|56540.35
07:53:33|56540.35
07:53:35|56540.35
07:53:35|56534.13
07:53:37|56535.63
07:53:38|56535.63
07:53:39|56535.62
07:53:40|56537.13
07:53:41|56537.13
07:53:42|56537.13
07:53:43|56537.22
07:53:44|56537.23
07:53:45|56537.23
07:53:46|56538.7
07:53:47|56539.38
07:53:48|56539.39
07:53:49|56540.23
07:53:50|56540.04
07:53:51|56540.04
07:53:52|56540.13
07:53:52|56545.24
07:53:54|56545.24
07:53:55|56545.25
07:53:55|56545.24
07:53:57|56545.24
07:53:58|56545.25
07:53:59|56545.23
07:54:00|56545.23
07:54:01|56538.6
07:54:02|56537.98
07:54:02|56535.76
07:54:04|56534.97
07:54:05|56534.97
07:54:06|56526.31
07:54:07|56526.31
07:54:09|56526.31
07:54:09|56526.31
07:54:11|56524.67
07:54:11|56524.67
07:54:13|56524.67
07:54:14|56524.67
07:54:15|56524.67
07:54:15|56526.31
07:54:17|56526.25
07:54:17|56526.25
07:54:18|56526.24
07:54:19|56526.24
07:54:20|56529.55
07:54:23|56533.85
07:54:24|56533.88
07:54:25|56533.88
07:54:27|56527.26
07:54:29|56527.26
07:54:30|56527.26
07:54:31|56529.17
07:54:32|56529.17
07:54:33|56529.17
07:54:35|56529.17
07:54:35|56531.47
07:54:36|56531.48
07:54:37|56519.57
07:54:38|56519.57
07:54:40|56519.56
07:54:41|56521.61
07:54:42|56521.61
07:54:43|56521.6
07:54:44|56521.61
07:54:45|56521.61
07:54:46|56511.87
07:54:47|56511.86
07:54:48|56511.86
07:54:50|56511.86
07:54:51|56511.86
07:54:51|56511.86
07:54:53|56511.87
07:54:53|56511.87
07:54:54|56511.86
07:54:56|56510.3
07:54:57|56510.3
07:54:58|56510.3
07:54:59|56506.03
07:55:00|56506.01
07:55:01|56507.71
07:55:02|56507.71
07:55:03|56510.47
07:55:05|56510.47
07:55:05|56510.47
07:55:07|56510.46
07:55:07|56505.9
07:55:09|56505.9
07:55:10|56500.25
07:55:10|56485.36
07:55:11|56485.36
07:55:13|56485.36
07:55:14|56485.36
07:55:15|56482.72
07:55:15|56482.72
07:55:17|56482.72
07:55:18|56482.73
07:55:19|56482.77
07:55:19|56482.86
07:55:21|56482.86
07:55:23|56482.37
07:55:24|56482.37
07:55:26|56483.3
07:55:28|56489.89
07:55:29|56489.9
07:55:31|56489.9
07:55:31|56489.89
07:55:32|56489.89
07:55:34|56489.89
07:55:35|56489.9
07:55:35|56489.9
07:55:36|56489.9
07:55:38|56489.9
07:55:38|56490.55
07:55:39|56490.56
07:55:41|56490.56
07:55:42|56491.59
07:55:43|56491.59
07:55:44|56490.55
07:55:45|56490.11
07:55:46|56490.11
07:55:47|56489.89
07:55:48|56488.54
07:55:50|56489.76
07:55:51|56488.05
07:55:52|56490.02
07:55:53|56490.54
07:55:54|56490.54
07:55:55|56490.53
07:55:56|56490.53
07:55:56|56490.54
07:55:58|56490.54
07:55:59|56490.53
07:55:59|56492.82
07:56:01|56492.83
07:56:01|56492.83
07:56:03|56490.99
07:56:05|56491.13
07:56:05|56492.73
07:56:07|56508.67
07:56:07|56506.65
07:56:09|56506.66
07:56:09|56505.99
07:56:11|56506.82
07:56:12|56506.83
07:56:12|56506.83
07:56:13|56506.83
07:56:14|56506.82
07:56:15|56515.29
07:56:16|56515.29
07:56:18|56515.29
07:56:20|56513.12
07:56:20|56519.13
07:56:21|56529.58
07:56:23|56528.01
07:56:25|56540.12
07:56:27|56540.13
07:56:28|56540.12
07:56:30|56540.12
07:56:30|56544.91
07:56:31|56540.12
07:56:32|56540.12
07:56:34|56535.11
07:56:34|56535.11
07:56:36|56535.11
07:56:36|56535.12
07:56:38|56536.67
07:56:38|56540.11
07:56:40|56540.11
07:56:41|56540.11
07:56:41|56540.12
07:56:42|56540.12
07:56:43|56540.11
07:56:44|56540.13
07:56:45|56545.25
07:56:46|56545.24
07:56:48|56545.24
07:56:49|56544.13
07:56:50|56540.12
07:56:51|56535.14
07:56:52|56535.14
07:56:54|56537.92
07:56:55|56541.21
07:56:56|56541.21
07:56:57|56544.13
07:56:58|56545.24
07:56:59|56545.24
07:57:00|56545.25
07:57:01|56545.24
07:57:02|56547.
07:57:04|56546.99
07:57:05|56546.99
07:57:05|56542.23
07:57:07|56545.13
07:57:08|56545.13
07:57:09|56541.21
07:57:10|56541.21
07:57:11|56541.21
07:57:12|56541.21
07:57:14|56524.68
07:57:15|56511.64
07:57:16|56511.65
07:57:17|56510.2
07:57:18|56510.2
07:57:19|56509.4
07:57:20|56509.4
07:57:21|56506.
07:57:22|56506.01
07:57:23|56506.9
07:57:25|56519.12
07:57:27|56520.31
07:57:27|56524.08
07:57:29|56528.79
07:57:29|56528.79
07:57:32|56529.12
07:57:32|56529.12
07:57:33|56529.12
07:57:34|56529.11
07:57:35|56514.8
07:57:36|56516.33
07:57:37|56524.3
07:57:39|56529.09
07:57:39|56529.1
07:57:40|56529.09
07:57:41|56529.09
07:57:42|56529.09
07:57:44|56529.09
07:57:45|56532.16
07:57:45|56530.5
07:57:47|56530.5
07:57:47|56531.92
07:57:48|56531.92
07:57:49|56531.92
07:57:50|56531.92
07:57:51|56532.22
07:57:52|56532.79
07:57:53|56532.21
07:57:54|56532.22
07:57:55|56532.07
07:57:57|56532.07
07:57:58|56532.08
07:57:59|56532.07
07:58:00|56532.07
07:58:01|56532.03
07:58:02|56534.6
07:58:03|56532.33
07:58:04|56532.33
07:58:05|56530.57
07:58:06|56530.57
07:58:07|56531.81
07:58:08|56531.87
07:58:09|56531.86
07:58:10|56532.58
07:58:11|56532.04
07:58:12|56532.04
07:58:13|56532.04
07:58:14|56523.66
07:58:15|56516.01
07:58:16|56521.39
07:58:17|56519.94
07:58:18|56519.94
07:58:19|56519.95
07:58:20|56519.95
07:58:21|56519.95
07:58:22|56519.95
07:58:23|56516.22
07:58:24|56516.21
07:58:26|56515.93
07:58:28|56514.15
07:58:29|56514.15
07:58:30|56518.15
07:58:32|56518.15
07:58:33|56518.83
07:58:34|56517.69
07:58:35|56514.63
07:58:36|56514.63
07:58:38|56517.25
07:58:39|56521.37
07:58:40|56524.26
07:58:41|56524.26
07:58:42|56524.26
07:58:42|56524.26
07:58:44|56529.03
07:58:45|56528.51
07:58:46|56528.51
07:58:46|56528.89
07:58:48|56538.58
07:58:49|56539.26
07:58:49|56537.96
07:58:51|56537.84
07:58:52|56537.28
07:58:54|56532.96
07:58:54|56532.96
07:58:55|56532.96
07:58:56|56532.96
07:58:57|56532.53
07:58:58|56532.54
07:58:59|56541.09
07:59:01|56544.82
07:59:01|56544.82
07:59:02|56544.82
07:59:04|56544.8
07:59:05|56547.21
07:59:05|56547.21
07:59:07|56547.21
07:59:08|56543.36
07:59:09|56543.36
07:59:10|56543.36
07:59:12|56543.36
07:59:13|56543.36
07:59:14|56543.36
07:59:16|56542.86
07:59:17|56537.96
07:59:18|56538.29
07:59:19|56544.73
07:59:20|56544.74
07:59:21|56544.74
07:59:22|56544.74
07:59:23|56544.73
07:59:24|56544.73
07:59:26|56557.28
07:59:28|56561.01
07:59:30|56562.24
07:59:31|56553.41
07:59:31|56553.41
07:59:32|56553.41
07:59:33|56553.41
07:59:34|56553.41
07:59:36|56544.76
07:59:38|56548.91
07:59:39|56542.11
07:59:40|56540.44
07:59:42|56541.44
07:59:43|56525.29
07:59:43|56522.23
07:59:45|56516.84
07:59:45|56520.36
07:59:46|56520.33
07:59:47|56520.33
07:59:49|56520.33
07:59:50|56531.6
07:59:50|56531.6
07:59:51|56531.59
07:59:53|56531.59
07:59:54|56531.59
07:59:55|56531.6
07:59:56|56531.6
07:59:57|56531.6
07:59:58|56531.6
07:59:59|56532.96
08:00:00|56529.25
08:00:01|56529.72
08:00:01|56529.25
08:00:03|56529.26
08:00:03|56529.26
08:00:05|56526.1
08:00:06|56526.1
08:00:07|56526.1
08:00:08|56528.22
08:00:08|56528.53
08:00:10|56528.5
08:00:10|56528.5
08:00:12|56528.5
08:00:13|56528.5
08:00:14|56528.24
08:00:15|56528.24
08:00:15|56528.24
08:00:17|56528.24
08:00:18|56528.24
08:00:19|56528.22
08:00:19|56528.22
08:00:21|56528.22
08:00:22|56522.42
08:00:22|56522.42
08:00:24|56522.42
08:00:26|56514.15
08:00:28|56507.67
08:00:29|56506.94
08:00:31|56506.94
08:00:32|56506.94
08:00:33|56506.94
08:00:34|56519.87
08:00:35|56519.87
08:00:36|56519.87
08:00:37|56525.22
08:00:38|56528.23
08:00:39|56528.23
08:00:40|56525.69
08:00:41|56525.69
08:00:43|56525.69
08:00:44|56525.69
08:00:45|56525.69
08:00:46|56525.69
08:00:46|56525.69
08:00:48|56525.7
08:00:48|56525.7
08:00:49|56525.7
08:00:51|56525.7
08:00:51|56525.7
08:00:52|56525.7
08:00:54|56525.7
08:00:55|56525.7
08:00:55|56522.89
08:00:57|56522.89
08:00:57|56525.69
08:00:59|56525.7
08:00:59|56514.18
08:01:01|56513.62
08:01:02|56513.63
08:01:03|56513.63
08:01:03|56513.62
08:01:05|56513.62
08:01:05|56513.62
08:01:06|56513.62
08:01:07|56513.62
08:01:08|56508.59
08:01:09|56508.48
08:01:10|56508.48
08:01:13|56508.47
08:01:13|56508.48
08:01:14|56508.48
08:01:15|56513.24
08:01:16|56519.98
08:01:17|56521.8
08:01:18|56524.45
08:01:19|56524.45
08:01:20|56525.43
08:01:21|56525.18
08:01:22|56525.18
08:01:23|56525.18
08:01:24|56525.18
08:01:25|56525.7
08:01:26|56539.69
08:01:28|56539.68
08:01:29|56539.68
08:01:31|56539.69
08:01:33|56539.69
08:01:34|56536.79
08:01:36|56536.78
08:01:36|56536.79
08:01:38|56536.79
08:01:39|56536.79
08:01:39|56540.72
08:01:40|56540.73
08:01:42|56540.72
08:01:42|56540.73
08:01:43|56547.42
08:01:44|56555.59
08:01:45|56555.58
08:01:46|56555.59
08:01:47|56558.56
08:01:48|56560.12
08:01:49|56560.11
08:01:50|56560.12
08:01:51|56560.12
08:01:52|56560.12
08:01:54|56560.12
08:01:55|56560.12
08:01:56|56560.12
08:01:57|56560.12
08:01:58|56560.12
08:01:59|56560.12
08:02:00|56560.11
08:02:01|56560.11
08:02:02|56560.11
08:02:03|56560.11
08:02:04|56560.12
08:02:05|56560.11
08:02:06|56560.11
08:02:07|56551.28
08:02:08|56554.85
08:02:09|56554.85
08:02:10|56554.84
08:02:11|56554.84
08:02:12|56554.8
08:02:13|56554.8
08:02:14|56556.21
08:02:15|56556.22
08:02:17|56556.22
08:02:18|56556.22
08:02:19|56531.71
08:02:19|56515.59
08:02:21|56504.01
08:02:22|56501.93
08:02:23|56492.22
08:02:24|56492.22
08:02:26|56491.22
08:02:27|56491.23
08:02:28|56492.93
08:02:30|56492.93
08:02:31|56492.93
08:02:32|56492.92
08:02:33|56485.01
08:02:34|56472.41
08:02:36|56472.41
08:02:37|56477.85
08:02:38|56477.85
08:02:40|56471.99
08:02:40|56467.11
08:02:42|56463.27
08:02:43|56463.27
08:02:44|56463.27
08:02:45|56463.26
08:02:46|56461.08
08:02:47|56459.19
08:02:48|56450.
08:02:48|56441.28
08:02:50|56441.27
08:02:50|56441.27
08:02:52|56442.65
08:02:53|56442.65
08:02:55|56443.92
08:02:55|56443.93
08:02:56|56443.93
08:02:58|56443.93
08:02:58|56443.93
08:03:00|56443.93
08:03:01|56443.93
08:03:01|56454.84
08:03:02|56474.29
08:03:04|56477.86
08:03:05|56477.86
08:03:06|56459.88
08:03:06|56459.89
08:03:07|56459.89
08:03:08|56459.89
08:03:10|56445.35
08:03:10|56448.03
08:03:12|56448.03
08:03:13|56448.03
08:03:13|56445.45
08:03:15|56445.45
08:03:15|56438.24
08:03:16|56438.24
08:03:17|56437.37
08:03:18|56437.37
08:03:20|56437.37
08:03:21|56437.37
08:03:22|56437.37
08:03:24|56430.
08:03:24|56428.57
08:03:25|56424.01
08:03:27|56424.01
08:03:27|56424.13
08:03:28|56426.57
08:03:30|56456.09
08:03:32|56454.89
08:03:34|56454.89
08:03:35|56454.9
08:03:37|56454.89
08:03:38|56431.85
08:03:39|56431.84
08:03:40|56431.84
08:03:41|56431.84
08:03:42|56431.85
08:03:43|56431.85
08:03:44|56431.85
08:03:45|56431.84
08:03:46|56431.85
08:03:47|56421.95
08:03:48|56421.62
08:03:49|56421.62
08:03:50|56421.62
08:03:51|56421.62
08:03:53|56421.63
08:03:54|56421.63
08:03:55|56421.61
08:03:56|56430.03
08:03:57|56432.85
08:03:58|56432.86
08:03:59|56432.85
08:04:00|56432.85
08:04:01|56432.85
08:04:02|56438.01
08:04:03|56432.85
08:04:03|56432.85
08:04:04|56432.85
08:04:05|56432.85
08:04:07|56432.85
08:04:08|56432.85
08:04:08|56432.86
08:04:09|56432.86
08:04:11|56428.17
08:04:12|56425.46
08:04:12|56425.46
08:04:14|56425.45
08:04:15|56430.37
08:04:16|56437.92
08:04:18|56435.06
08:04:19|56435.04
08:04:20|56419.38
08:04:21|56422.44
08:04:21|56422.44
08:04:22|56425.61
08:04:23|56432.94
08:04:24|56432.93
08:04:26|56432.93
08:04:26|56432.93
08:04:28|56432.93
08:04:28|56426.5
08:04:29|56426.5
08:04:32|56429.88
08:04:33|56432.91
08:04:34|56430.98
08:04:35|56430.97
08:04:37|56432.92
08:04:38|56435.91
08:04:39|56435.91
08:04:40|56435.91
08:04:40|56435.91
08:04:42|56439.11
08:04:43|56439.11
08:04:44|56439.11
08:04:46|56439.11
08:04:47|56439.11
08:04:48|56439.1
08:04:49|56459.13
08:04:50|56459.14
08:04:51|56469.4
08:04:52|56470.04
08:04:53|56470.
08:04:54|56470.
08:04:55|56470.
08:04:56|56470.
08:04:57|56477.87
08:04:58|56488.71
08:04:59|56499.98
08:05:00|56496.14
08:05:01|56480.12
08:05:02|56482.74
08:05:03|56474.9
08:05:05|56474.9
08:05:05|56464.78
08:05:06|56463.18
08:05:07|56474.9
08:05:09|56490.48
08:05:09|56490.48
08:05:11|56499.99
08:05:12|56504.72
08:05:13|56509.59
08:05:14|56509.58
08:05:15|56509.58
08:05:16|56509.58
08:05:17|56500.89
08:05:18|56500.89
08:05:19|56500.89
08:05:20|56500.89
08:05:21|56500.89
08:05:22|56500.88
08:05:23|56500.88
08:05:24|56500.88
08:05:25|56497.33
08:05:26|56497.39
08:05:27|56498.19
08:05:28|56498.19
08:05:29|56498.19
08:05:30|56498.2
08:05:32|56498.19
08:05:33|56498.2
08:05:34|56498.2
08:05:36|56503.19
08:05:37|56503.2
08:05:37|56503.2
08:05:39|56503.2
08:05:40|56510.41
08:05:42|56514.92
08:05:42|56515.59
08:05:43|56520.4
08:05:44|56527.54
08:05:46|56527.54
08:05:47|56527.54
08:05:48|56528.54
08:05:49|56534.12
08:05:50|56534.11
08:05:51|56534.11
08:05:52|56534.12
08:05:53|56544.89
08:05:54|56544.89
08:05:55|56548.44
08:05:56|56548.45
08:05:57|56563.26
08:05:58|56570.3
08:05:59|56595.86
08:06:00|56591.79
08:06:01|56581.3
08:06:02|56577.18
08:06:03|56588.22
08:06:04|56584.12
08:06:05|56584.12
08:06:06|56584.12
08:06:07|56584.12
08:06:08|56576.49
08:06:09|56562.25
08:06:10|56562.21
08:06:11|56562.22
08:06:12|56562.22
08:06:13|56562.22
08:06:14|56562.81
08:06:15|56572.07
08:06:16|56572.08
08:06:17|56583.29
08:06:18|56584.16
08:06:19|56588.23
08:06:20|56588.23
08:06:21|56588.23
08:06:22|56590.36
08:06:23|56582.87
08:06:24|56566.55
08:06:25|56569.32
08:06:26|56569.32
08:06:27|56571.82
08:06:28|56571.83
08:06:29|56571.83
08:06:30|56571.82
08:06:31|56571.83
08:06:32|56571.82
08:06:34|56548.45
08:06:35|56548.45
08:06:37|56540.2
08:06:39|56545.72
08:06:40|56545.74
08:06:41|56553.93
08:06:42|56554.36
08:06:42|56555.92
08:06:44|56555.92
08:06:45|56555.89
08:06:46|56555.89
08:06:47|56555.89
08:06:47|56555.89
08:06:49|56555.89
08:06:50|56555.88
08:06:50|56555.89
08:06:51|56555.89
08:06:54|56566.04
08:06:54|56566.04
08:06:55|56566.03
08:06:57|56550.53
08:06:58|56550.53
08:06:59|56546.01
08:07:00|56540.08
08:07:01|56534.13
08:07:02|56535.98
08:07:03|56534.15
08:07:04|56543.5
08:07:05|56543.5
08:07:06|56543.5
08:07:07|56541.14
08:07:08|56524.69
08:07:10|56509.96
08:07:12|56505.11
08:07:13|56499.46
08:07:15|56499.46
08:07:15|56509.96
08:07:16|56506.58
08:07:17|56506.58
08:07:18|56506.58
08:07:19|56506.58
08:07:20|56506.58
08:07:22|56506.57
08:07:23|56498.94
08:07:24|56498.94
08:07:25|56498.94
08:07:26|56498.94
08:07:27|56498.94
08:07:28|56497.65
08:07:29|56497.65
08:07:30|56497.66
08:07:31|56497.66
08:07:32|56497.66
08:07:33|56495.14
08:07:35|56482.73
08:07:37|56470.03
08:07:39|56474.26
08:07:40|56474.26
08:07:40|56474.26
08:07:41|56474.26
08:07:42|56474.26
08:07:43|56474.26
08:07:44|56482.92
08:07:45|56484.59
08:07:47|56486.84
08:07:47|56491.24
08:07:48|56494.26
08:07:50|56494.26
08:07:50|56486.62
08:07:51|56486.62
08:07:53|56482.06
08:07:54|56482.04
08:07:54|56482.04
08:07:55|56482.06
08:07:56|56482.06
08:07:57|56484.37
08:07:58|56485.41
08:07:59|56485.4
08:08:00|56485.72
08:08:01|56485.7
08:08:02|56484.37
08:08:03|56480.81
08:08:04|56481.5
08:08:05|56481.5
08:08:06|56483.5
08:08:08|56486.63
08:08:09|56486.62
08:08:10|56486.62
08:08:11|56486.63
08:08:12|56486.63
08:08:13|56487.32
08:08:14|56487.32
08:08:16|56487.32
08:08:17|56487.32
08:08:18|56487.32
08:08:19|56488.74
08:08:20|56488.74
08:08:21|56488.73
08:08:22|56488.74
08:08:23|56490.21
08:08:24|56490.22
08:08:25|56494.26
08:08:26|56494.26
08:08:26|56494.25
08:08:27|56494.25
08:08:28|56488.76
08:08:30|56488.76
08:08:31|56484.57
08:08:32|56484.57
08:08:33|56475.52
08:08:33|56487.87
08:08:35|56501.91
08:08:36|56514.32
08:08:38|56523.01
08:08:39|56515.29
08:08:39|56522.34
08:08:41|56522.34
08:08:42|56517.96
08:08:43|56517.97
08:08:44|56522.03
08:08:45|56521.05
08:08:46|56524.66
08:08:46|56542.97
08:08:48|56541.47
08:08:49|56541.47
08:08:50|56541.47
08:08:52|56540.13
08:08:53|56540.13
08:08:53|56539.37
08:08:55|56539.37
08:08:57|56539.36
08:08:57|56539.37
08:08:58|56539.36
08:09:00|56539.36
08:09:01|56550.5
08:09:02|56554.95
08:09:03|56554.95
08:09:04|56554.95
08:09:05|56554.95
08:09:06|56554.95
08:09:07|56554.95
08:09:08|56554.95
08:09:09|56554.96
08:09:10|56554.95
08:09:10|56554.95
08:09:12|56554.95
08:09:13|56554.96
08:09:14|56554.95
08:09:15|56554.95
08:09:16|56554.95
08:09:18|56554.95
08:09:19|56554.95
08:09:21|56560.
08:09:21|56568.79
08:09:23|56568.78
08:09:23|56568.79
08:09:24|56570.05
08:09:25|56570.05
08:09:26|56570.06
08:09:27|56570.05
08:09:28|56570.06
08:09:29|56571.
08:09:30|56571.
08:09:31|56581.31
08:09:32|56581.31
08:09:33|56581.32
08:09:35|56576.76
08:09:36|56565.67
08:09:37|56566.25
08:09:38|56570.45
08:09:39|56570.45
08:09:40|56574.92
08:09:41|56583.99
08:09:42|56578.28
08:09:43|56578.27
08:09:45|56582.17
08:09:46|56582.17
08:09:48|56588.47
08:09:49|56590.35
08:09:49|56590.34
08:09:51|56590.34
08:09:52|56574.28
08:09:53|56574.28
08:09:53|56563.61
08:09:55|56563.62
08:09:55|56563.62
08:09:57|56563.61
08:09:58|56563.61
08:09:59|56569.61
08:10:01|56569.61
08:10:01|56569.95
08:10:02|56576.45
08:10:03|56576.45
08:10:04|56576.45
08:10:05|56581.32
08:10:06|56581.32
08:10:08|56576.47
08:10:08|56576.47
08:10:10|56576.47
08:10:10|56576.47
08:10:11|56576.47
08:10:12|56550.66
08:10:13|56550.66
08:10:14|56548.45
08:10:15|56537.8
08:10:16|56537.8
08:10:17|56537.8
08:10:18|56537.8
08:10:19|56537.8
08:10:20|56537.8
08:10:21|56537.8
08:10:22|56537.79
08:10:23|56537.8
08:10:25|56552.58
08:10:25|56552.58
08:10:26|56552.58
08:10:27|56552.59
08:10:28|56552.58
08:10:29|56552.59
08:10:31|56549.89
08:10:32|56549.88
08:10:33|56549.89
08:10:34|56549.88
08:10:35|56549.88
08:10:36|56534.12
08:10:37|56530.42
08:10:38|56530.42
08:10:40|56520.4
08:10:41|56515.59
08:10:42|56515.59
08:10:44|56515.59
08:10:44|56512.6
08:10:46|56512.6
08:10:46|56512.76
08:10:48|56512.76
08:10:49|56509.46
08:10:50|56509.9
08:10:51|56509.89
08:10:51|56508.35
08:10:53|56506.
08:10:55|56484.58
08:10:56|56484.58
08:10:58|56484.58
08:10:59|56484.57
08:10:59|56484.58
08:11:00|56494.72
08:11:01|56494.72
08:11:02|56496.96
08:11:03|56484.59
08:11:04|56484.58
08:11:05|56484.57
08:11:06|56484.31
08:11:07|56490.78
08:11:08|56492.43
08:11:10|56492.43
08:11:11|56486.47
08:11:12|56486.47
08:11:13|56486.48
08:11:14|56486.47
08:11:15|56484.31
08:11:16|56486.47
08:11:17|56486.48
08:11:18|56486.48
08:11:19|56486.48
08:11:20|56486.48
08:11:21|56486.48
08:11:22|56490.36
08:11:23|56490.36
08:11:24|56490.36
08:11:25|56490.36
08:11:26|56490.35
08:11:27|56487.52
08:11:28|56487.53
08:11:29|56487.52
08:11:30|56487.52
08:11:31|56487.48
08:11:32|56482.68
08:11:33|56481.02
08:11:34|56481.02
08:11:35|56481.02
08:11:36|56481.02
08:11:37|56481.02
08:11:39|56481.02
08:11:41|56480.01
08:11:42|56480.01
08:11:44|56475.34
08:11:44|56465.81
08:11:46|56465.8
08:11:46|56461.44
08:11:47|56461.44
08:11:48|56461.44
08:11:50|56463.57
08:11:50|56463.57
08:11:51|56463.58
08:11:52|56476.98
08:11:53|56476.98
08:11:54|56476.98
08:11:55|56476.98
08:11:56|56476.98
08:11:57|56476.98
08:11:58|56476.97
08:11:59|56476.97
08:12:00|56476.97
08:12:01|56476.98
08:12:02|56495.23
08:12:03|56495.24
08:12:05|56495.24
08:12:06|56495.24
08:12:07|56495.23
08:12:08|56495.24
08:12:09|56492.08
08:12:10|56492.08
08:12:12|56491.42
08:12:14|56491.43
08:12:14|56491.42
08:12:16|56476.16
08:12:17|56476.16
08:12:18|56486.17
08:12:19|56493.59
08:12:20|56493.58
08:12:21|56493.39
08:12:22|56491.37
08:12:23|56491.37
08:12:24|56490.41
08:12:25|56486.19
08:12:26|56486.19
08:12:27|56486.19
08:12:28|56481.35
08:12:29|56481.35
08:12:30|56481.35
08:12:31|56481.34
08:12:32|56481.34
08:12:33|56481.34
08:12:34|56481.35
08:12:35|56482.26
08:12:36|56482.26
08:12:37|56482.26
08:12:38|56482.28
08:12:39|56482.28
08:12:41|56482.28
08:12:43|56484.08
08:12:45|56475.59
08:12:46|56475.58
08:12:47|56475.59
08:12:48|56463.57
08:12:48|56460.02
08:12:50|56460.02
08:12:50|56460.02
08:12:51|56460.07
08:12:53|56460.06
08:12:54|56458.37
08:12:55|56458.37
08:12:56|56451.03
08:12:57|56440.25
08:12:58|56441.91
08:12:58|56441.91
08:13:00|56441.91
08:13:00|56453.26
08:13:01|56453.25
08:13:03|56449.03
08:13:04|56449.03
08:13:06|56443.85
08:13:06|56458.9
08:13:07|56466.37
08:13:09|56469.26
08:13:10|56469.26
08:13:10|56469.25
08:13:11|56469.26
08:13:13|56466.49
08:13:14|56466.49
08:13:14|56461.29
08:13:16|56461.29
08:13:17|56461.24
08:13:18|56458.91
08:13:18|56458.91
08:13:20|56458.91
08:13:21|56458.91
08:13:22|56461.2
08:13:22|56455.36
08:13:23|56458.23
08:13:25|56459.71
08:13:26|56459.71
08:13:27|56459.71
08:13:28|56459.71
08:13:29|56459.71
08:13:30|56461.2
08:13:30|56461.2
08:13:31|56461.19
08:13:32|56461.19
08:13:34|56461.19
08:13:34|56459.81
08:13:35|56459.81
08:13:37|56459.82
08:13:38|56459.82
08:13:38|56461.18
08:13:41|56461.19
08:13:42|56461.18
08:13:43|56461.19
08:13:44|56461.2
08:13:45|56461.2
08:13:46|56461.19
08:13:47|56459.8
08:13:49|56459.79
08:13:50|56460.93
08:13:51|56460.93
08:13:51|56470.36
08:13:53|56470.37
08:13:55|56470.37
08:13:55|56485.86
08:13:56|56485.85
08:13:58|56481.14
08:13:59|56481.14
08:13:59|56493.81
08:14:01|56485.18
08:14:02|56485.17
08:14:03|56475.76
08:14:04|56475.76
08:14:06|56475.75
08:14:07|56475.74
08:14:08|56470.4
08:14:09|56470.39
08:14:10|56470.39
08:14:10|56470.4
08:14:12|56464.45
08:14:13|56457.85
08:14:14|56457.85
08:14:15|56457.85
08:14:16|56461.68
08:14:17|56461.67
08:14:18|56461.67
08:14:19|56461.67
08:14:20|56461.67
08:14:22|56461.67
08:14:23|56475.4
08:14:23|56473.7
08:14:24|56470.92
08:14:26|56470.92
08:14:27|56468.53
08:14:27|56472.68
08:14:28|56472.68
08:14:30|56469.85
08:14:31|56472.68
08:14:32|56470.66
08:14:32|56467.09
08:14:33|56467.1
08:14:34|56467.1
08:14:35|56467.09
08:14:37|56467.09
08:14:38|56467.1
08:14:38|56467.1
08:14:39|56467.1
08:14:40|56467.09
08:14:42|56467.09
08:14:43|56467.1
08:14:45|56467.1
08:14:46|56467.09
08:14:48|56467.09
08:14:49|56463.29
08:14:50|56463.28
08:14:51|56463.28
08:14:52|56463.28
08:14:53|56463.28
08:14:54|56456.4
08:14:55|56454.39
08:14:56|56454.39
08:14:58|56454.39
08:14:59|56454.39
08:15:00|56454.39
08:15:01|56454.39
08:15:02|56448.9
08:15:03|56446.85
08:15:04|56462.13
08:15:05|56467.49
08:15:06|56467.48
08:15:07|56462.49
08:15:08|56462.49
08:15:10|56490.17
08:15:10|56494.43
08:15:11|56494.43
08:15:14|56493.45
08:15:14|56487.67
08:15:15|56490.95
08:15:16|56487.91
08:15:17|56487.91
08:15:18|56487.91
08:15:20|56487.91
08:15:20|56487.9
08:15:21|56487.9
08:15:23|56487.9
08:15:24|56487.9
08:15:24|56487.9
08:15:25|56487.91
08:15:27|56487.9
08:15:27|56487.9
08:15:28|56487.9
08:15:29|56487.9
08:15:31|56487.9
08:15:31|56487.9
08:15:33|56503.67
08:15:33|56504.
08:15:34|56505.07
08:15:35|56505.07
08:15:37|56505.07
08:15:37|56505.06
08:15:38|56505.07
08:15:40|56505.07
08:15:40|56505.06
08:15:41|56506.92
08:15:44|56505.07
08:15:45|56505.06
08:15:46|56505.06
08:15:47|56502.61
08:15:48|56499.06
08:15:50|56499.07
08:15:52|56494.78
08:15:53|56502.59
08:15:55|56497.66
08:15:55|56497.66
08:15:56|56497.66
08:15:57|56481.
08:15:58|56481.
08:15:59|56486.18
08:16:01|56486.18
08:16:02|56490.6
08:16:03|56490.6
08:16:04|56495.23
08:16:05|56495.23
08:16:06|56492.09
08:16:07|56492.09
08:16:08|56492.09
08:16:09|56492.09
08:16:10|56492.09
08:16:11|56482.81
08:16:12|56485.93
08:16:13|56485.93
08:16:14|56481.
08:16:15|56481.
08:16:16|56481.
08:16:17|56481.
08:16:18|56481.
08:16:19|56481.01
08:16:20|56481.59
08:16:21|56481.59
08:16:22|56481.59
08:16:23|56481.59
08:16:24|56481.59
08:16:25|56483.14
08:16:26|56483.14
08:16:27|56483.14
08:16:28|56483.15
08:16:29|56481.59
08:16:30|56481.59
08:16:31|56481.59
08:16:32|56481.01
08:16:33|56481.01
08:16:34|56481.
08:16:35|56498.96
08:16:36|56509.63
08:16:37|56509.62
08:16:38|56509.63
08:16:39|56509.63
08:16:40|56511.94
08:16:41|56511.94
08:16:42|56515.56
08:16:44|56510.97
08:16:45|56510.96
08:16:47|56510.96
08:16:48|56510.97
08:16:50|56510.96
08:16:50|56510.96
08:16:51|56506.44
08:16:53|56506.44
08:16:53|56506.44
08:16:54|56510.96
08:16:57|56515.55
08:16:58|56514.87
08:16:59|56514.88
08:17:00|56514.88
08:17:01|56527.4
08:17:02|56530.5
08:17:03|56539.36
08:17:04|56539.36
08:17:05|56532.69
08:17:06|56532.68
08:17:07|56532.68
08:17:08|56531.46
08:17:09|56531.46
08:17:11|56527.4
08:17:12|56522.08
08:17:13|56516.84
08:17:13|56527.52
08:17:16|56528.7
08:17:16|56528.25
08:17:17|56528.25
08:17:18|56528.25
08:17:19|56525.7
08:17:20|56525.66
08:17:21|56525.66
08:17:22|56525.66
08:17:23|56525.66
08:17:24|56525.66
08:17:25|56521.51
08:17:26|56521.51
08:17:27|56525.53
08:17:28|56525.52
08:17:29|56525.55
08:17:30|56525.54
08:17:31|56525.54
08:17:32|56525.54
08:17:33|56525.54
08:17:34|56525.55
08:17:35|56525.55
08:17:36|56525.54
08:17:37|56526.72
08:17:38|56526.74
08:17:39|56526.74
08:17:40|56525.55
08:17:41|56525.55
08:17:42|56525.55
08:17:44|56543.67
08:17:45|56543.67
08:17:47|56543.68
08:17:48|56543.68
08:17:50|56543.68
08:17:51|56547.14
08:17:52|56547.14
08:17:54|56547.14
08:17:54|56547.14
08:17:56|56547.14
08:17:57|56547.13
08:17:58|56547.14
08:17:59|56547.13
08:18:00|56547.14
08:18:01|56547.14
08:18:03|56547.13
08:18:04|56547.09
08:18:05|56543.92
08:18:07|56543.92
08:18:08|56543.92
08:18:09|56543.92
08:18:10|56543.93
08:18:12|56545.32
08:18:12|56551.81
08:18:14|56558.28
08:18:15|56560.
08:18:16|56567.01
08:18:16|56567.01
08:18:18|56559.99
08:18:18|56558.92
08:18:20|56558.92
08:18:20|56558.92
08:18:22|56558.92
08:18:22|56558.92
08:18:24|56558.92
08:18:24|56558.92
08:18:25|56566.11
08:18:27|56566.11
08:18:27|56566.11
08:18:29|56562.95
08:18:30|56562.95
08:18:31|56567.19
08:18:31|56567.34
08:18:33|56567.33
08:18:34|56568.9
08:18:35|56568.9
08:18:36|56568.74
08:18:37|56565.78
08:18:39|56565.69
08:18:39|56565.69
08:18:40|56565.69
08:18:41|56565.69
08:18:42|56565.69
08:18:43|56570.14
08:18:45|56570.14
08:18:47|56570.13
08:18:48|56568.45
08:18:49|56568.45
08:18:51|56562.54
08:18:52|56562.53
08:18:52|56561.03
08:18:53|56561.03
08:18:54|56555.05
08:18:56|56555.05
08:18:56|56555.04
08:18:58|56555.05
08:18:59|56555.05
08:18:59|56555.05
08:19:00|56555.05
08:19:01|56555.05
08:19:04|56555.05
08:19:04|56555.05
08:19:05|56555.05
08:19:06|56555.05
08:19:07|56550.53
08:19:08|56549.91
08:19:09|56549.91
08:19:10|56549.91
08:19:11|56547.1
08:19:12|56551.64
08:19:13|56551.65
08:19:14|56551.65
08:19:15|56551.65
08:19:16|56564.35
08:19:17|56567.11
08:19:18|56567.12
08:19:19|56567.11
08:19:20|56567.07
08:19:21|56567.07
08:19:22|56561.83
08:19:23|56558.45
08:19:24|56558.45
08:19:25|56558.45
08:19:26|56561.59
08:19:27|56561.28
08:19:28|56561.29
08:19:29|56564.07
08:19:30|56564.07
08:19:31|56564.07
08:19:32|56564.07
08:19:33|56565.75
08:19:34|56565.74
08:19:35|56565.75
08:19:36|56565.75
08:19:37|56565.74
08:19:38|56565.75
08:19:39|56569.53
08:19:40|56569.52
08:19:41|56569.53
08:19:42|56569.53
08:19:43|56581.31
08:19:44|56581.31
08:19:46|56581.32
08:19:48|56581.32
08:19:49|56581.32
08:19:50|56581.32
08:19:51|56581.31
08:19:52|56581.32
08:19:53|56581.32
08:19:54|56581.32
08:19:55|56581.31
08:19:55|56581.31
08:19:58|56581.32
08:20:00|56581.31
08:20:01|56581.32
08:20:01|56581.31
08:20:02|56581.31
08:20:04|56580.
08:20:05|56580.
08:20:06|56580.01
08:20:07|56580.
08:20:08|56569.53
08:20:09|56569.53
08:20:10|56569.53
08:20:11|56564.06
08:20:12|56554.65
08:20:13|56554.64
08:20:14|56554.65
08:20:15|56548.47
08:20:16|56553.87
08:20:17|56545.
08:20:18|56534.13
08:20:19|56524.68
08:20:20|56524.69
08:20:21|56524.69
08:20:23|56524.69
08:20:24|56527.03
08:20:24|56534.64
08:20:26|56534.64
08:20:27|56532.15
08:20:28|56532.15
08:20:29|56539.68
08:20:29|56543.
08:20:31|56542.99
08:20:32|56542.99
08:20:33|56542.99
08:20:33|56543.
08:20:35|56542.99
08:20:36|56543.
08:20:36|56543.
08:20:37|56539.8
08:20:39|56542.07
08:20:39|56542.51
08:20:41|56539.1
08:20:42|56540.17
08:20:43|56540.17
08:20:44|56540.17
08:20:44|56540.17
08:20:46|56540.17
08:20:48|56544.05
08:20:48|56544.05
08:20:49|56544.05
08:20:51|56544.04
08:20:52|56544.04
08:20:53|56544.04
08:20:54|56544.1
08:20:56|56544.1
08:20:57|56544.1
08:20:59|56544.1
08:20:59|56542.
08:21:00|56537.22
08:21:02|56542.
08:21:02|56542.
08:21:03|56543.5
08:21:05|56544.99
08:21:06|56544.99
08:21:08|56544.99
08:21:08|56545.
08:21:09|56545.
08:21:11|56545.
08:21:11|56545.
08:21:13|56544.99
08:21:14|56544.04
08:21:15|56544.04
08:21:16|56544.04
08:21:17|56544.04
08:21:18|56544.04
08:21:19|56543.76
08:21:20|56543.76
08:21:21|56543.75
08:21:22|56543.75
08:21:24|56544.
08:21:25|56544.
08:21:26|56544.
08:21:27|56550.
08:21:28|56549.99
08:21:29|56550.
08:21:30|56550.
08:21:30|56550.
08:21:31|56549.99
08:21:33|56550.
08:21:34|56549.99
08:21:35|56550.
08:21:36|56549.99
08:21:37|56549.99
08:21:38|56549.99
08:21:39|56549.99
08:21:40|56549.99
08:21:41|56550.
08:21:42|56550.
08:21:43|56549.99
08:21:44|56549.99
08:21:44|56549.99
08:21:45|56549.99
08:21:47|56549.99
08:21:49|56549.99
08:21:50|56549.21
08:21:50|56549.21
08:21:51|56549.21
08:21:53|56549.22
08:21:53|56549.22
08:21:55|56546.23
08:21:57|56546.23
08:21:58|56546.24
08:22:00|56546.24
08:22:00|56556.49
08:22:01|56559.87
08:22:03|56559.87
08:22:04|56559.87
08:22:06|56562.24
08:22:06|56566.06
08:22:08|56564.07
08:22:09|56564.07
08:22:09|56564.07
08:22:11|56564.08
08:22:12|56564.08
08:22:13|56564.08
08:22:13|56564.08
08:22:14|56564.08
08:22:15|56564.08
08:22:16|56564.07
08:22:19|56552.4
08:22:19|56559.45
08:22:20|56559.45
08:22:21|56562.26
08:22:22|56562.26
08:22:23|56562.26
08:22:24|56564.9
08:22:25|56566.36
08:22:27|56566.36
08:22:27|56566.36
08:22:29|56566.36
08:22:29|56566.35
08:22:30|56562.31
08:22:32|56562.26
08:22:32|56562.22
08:22:33|56559.46
08:22:34|56559.46
08:22:35|56559.46
08:22:36|56559.46
08:22:37|56559.46
08:22:39|56559.46
08:22:40|56559.46
08:22:41|56559.46
08:22:42|56559.46
08:22:43|56559.46
08:22:44|56559.46
08:22:45|56559.46
08:22:46|56559.46
08:22:47|56559.46
08:22:48|56559.42
08:22:49|56559.42
08:22:51|56559.42
08:22:51|56559.42
08:22:54|56559.42
08:22:55|56559.42
08:22:55|56559.42
08:22:58|56559.41
08:22:59|56546.4
08:23:00|56546.4
08:23:01|56543.77
08:23:02|56543.77
08:23:03|56543.76
08:23:04|56543.72
08:23:05|56543.72
08:23:06|56543.72
08:23:07|56543.72
08:23:08|56543.72
08:23:09|56543.72
08:23:11|56543.73
08:23:12|56543.72
08:23:13|56543.72
08:23:14|56543.72
08:23:14|56543.72
08:23:16|56543.72
08:23:17|56543.72
08:23:18|56543.72
08:23:19|56543.72
08:23:20|56543.72
08:23:21|56543.72
08:23:22|56543.72
08:23:23|56546.4
08:23:24|56544.6
08:23:25|56544.59
08:23:27|56544.59
08:23:27|56557.47
08:23:29|56557.47
08:23:30|56557.47
08:23:30|56557.46
08:23:32|56557.46
08:23:33|56557.46
08:23:34|56557.46
08:23:34|56557.46
08:23:36|56581.79
08:23:36|56586.57
08:23:38|56586.57
08:23:39|56589.99
08:23:40|56577.97
08:23:40|56577.97
08:23:41|56578.74
08:23:42|56591.94
08:23:43|56597.31
08:23:45|56595.47
08:23:45|56589.99
08:23:47|56590.
08:23:47|56590.
08:23:48|56592.
08:23:50|56591.99
08:23:52|56586.54
08:23:53|56586.54
08:23:54|56586.54
08:23:55|56592.
08:23:55|56592.
08:23:57|56591.99
08:23:58|56592.
08:23:59|56592.94
08:24:00|56587.71
08:24:01|56587.73
08:24:02|56587.73
08:24:03|56587.72
08:24:05|56575.83
08:24:07|56574.54
08:24:07|56572.91
08:24:08|56570.19
08:24:09|56570.18
08:24:11|56570.19
08:24:12|56570.19
08:24:13|56570.19
08:24:14|56559.96
08:24:15|56559.98
08:24:16|56571.66
08:24:17|56571.66
08:24:18|56571.66
08:24:20|56571.83
08:24:20|56573.26
08:24:21|56577.3
08:24:22|56584.94
08:24:23|56586.75
08:24:24|56578.62
08:24:25|56576.49
08:24:26|56576.5
08:24:27|56576.5
08:24:28|56576.49
08:24:29|56581.72
08:24:30|56579.9
08:24:31|56579.9
08:24:32|56585.32
08:24:33|56585.32
08:24:34|56589.7
08:24:35|56589.7
08:24:36|56590.35
08:24:37|56593.74
08:24:38|56591.39
08:24:40|56591.39
08:24:40|56598.6
08:24:41|56598.6
08:24:42|56598.36
08:24:43|56598.36
08:24:44|56598.35
08:24:45|56608.96
08:24:46|56609.18
08:24:47|56609.19
08:24:48|56611.25
08:24:49|56611.27
08:24:51|56611.27
08:24:52|56611.27
08:24:54|56611.27
08:24:56|56607.26
08:24:57|56607.27
08:24:58|56607.27
08:24:59|56612.23
08:25:00|56612.23
08:25:01|56607.45
08:25:02|56607.02
08:25:03|56591.81
08:25:05|56591.81
08:25:06|56587.92
08:25:07|56584.49
08:25:08|56586.73
08:25:09|56592.66
08:25:10|56599.1
08:25:11|56594.73
08:25:12|56594.73
08:25:13|56594.73
08:25:15|56588.71
08:25:15|56609.07
08:25:16|56613.78
08:25:18|56613.78
08:25:19|56613.78
08:25:20|56613.78
08:25:20|56587.41
08:25:22|56580.
08:25:22|56582.88
08:25:23|56600.85
08:25:24|56598.48
08:25:25|56601.96
08:25:26|56601.95
08:25:27|56599.12
08:25:28|56594.22
08:25:29|56594.23
08:25:30|56594.23
08:25:31|56594.23
08:25:32|56604.08
08:25:33|56598.71
08:25:34|56598.71
08:25:35|56598.7
08:25:36|56595.61
08:25:37|56595.61
08:25:38|56595.61
08:25:39|56592.16
08:25:40|56610.02
08:25:41|56610.02
08:25:43|56610.02
08:25:43|56607.13
08:25:44|56607.13
08:25:45|56607.14
08:25:46|56598.96
08:25:47|56598.96
08:25:48|56598.95
08:25:49|56616.
08:25:50|56613.99
08:25:52|56607.32
08:25:54|56592.93
08:25:54|56611.55
08:25:56|56597.71
08:25:58|56613.99
08:25:58|56607.3
08:26:00|56611.67
08:26:02|56607.27
08:26:02|56600.12
08:26:04|56600.11
08:26:05|56597.71
08:26:07|56607.8
08:26:08|56607.8
08:26:09|56599.43
08:26:10|56599.43
08:26:11|56599.42
08:26:11|56603.04
08:26:13|56603.08
08:26:14|56600.71
08:26:15|56614.49
08:26:16|56615.99
08:26:17|56616.
08:26:18|56629.99
08:26:19|56629.99
08:26:20|56629.99
08:26:21|56629.99
08:26:22|56657.14
08:26:23|56648.33
08:26:24|56650.94
08:26:26|56650.93
08:26:27|56650.93
08:26:28|56650.93
08:26:29|56645.85
08:26:30|56638.47
08:26:31|56641.94
08:26:32|56642.61
08:26:33|56642.62
08:26:34|56642.61
08:26:35|56642.6
08:26:35|56640.88
08:26:37|56640.88
08:26:38|56640.88
08:26:39|56645.78
08:26:40|56644.62
08:26:41|56646.02
08:26:41|56646.02
08:26:43|56657.08
08:26:45|56659.7
08:26:45|56647.75
08:26:46|56650.42
08:26:47|56650.41
08:26:49|56650.51
08:26:49|56658.38
08:26:50|56658.38
08:26:52|56654.96
08:26:54|56654.95
08:26:55|56654.97
08:26:57|56640.66
08:26:58|56639.95
08:26:59|56640.01
08:27:00|56640.
08:27:01|56642.02
08:27:02|56642.02
08:27:02|56653.46
08:27:04|56650.04
08:27:05|56655.73
08:27:06|56655.73
08:27:07|56655.73
08:27:09|56659.69
08:27:10|56671.17
08:27:11|56671.17
08:27:12|56671.17
08:27:13|56671.16
08:27:14|56671.16
08:27:16|56681.34
08:27:17|56682.42
08:27:18|56682.43
08:27:19|56682.43
08:27:20|56679.14
08:27:21|56679.6
08:27:22|56679.6
08:27:23|56679.59
08:27:24|56679.59
08:27:25|56679.59
08:27:26|56684.99
08:27:27|56684.99
08:27:28|56682.62
08:27:29|56682.61
08:27:30|56682.61
08:27:31|56682.61
08:27:32|56682.61
08:27:33|56682.62
08:27:34|56682.62
08:27:35|56682.62
08:27:36|56682.61
08:27:37|56682.61
08:27:38|56682.61
08:27:39|56682.62
08:27:40|56682.61
08:27:41|56682.61
08:27:42|56683.08
08:27:43|56683.07
08:27:44|56683.08
08:27:45|56685.
08:27:46|56685.
08:27:47|56684.99
08:27:48|56684.99
08:27:49|56682.52
08:27:50|56682.52
08:27:51|56682.52
08:27:52|56685.
08:27:54|56684.99
08:27:56|56685.
08:27:57|56685.
08:27:58|56685.
08:27:59|56684.99
08:28:00|56684.99
08:28:00|56684.99
08:28:02|56684.99
08:28:03|56685.
08:28:04|56685.
08:28:06|56685.
08:28:06|56671.28
08:28:08|56667.95
08:28:09|56671.75
08:28:11|56671.75
08:28:12|56664.42
08:28:13|56664.42
08:28:14|56661.21
08:28:15|56661.21
08:28:16|56661.21
08:28:17|56661.2
08:28:18|56661.2
08:28:19|56661.2
08:28:20|56660.71
08:28:21|56660.7
08:28:22|56660.7
08:28:23|56660.86
08:28:24|56664.04
08:28:25|56664.04
08:28:26|56664.03
08:28:27|56675.42
08:28:28|56685.
08:28:29|56707.83
08:28:30|56711.06
08:28:31|56712.86
08:28:32|56712.17
08:28:33|56708.68
08:28:34|56708.68
08:28:35|56710.01
08:28:36|56708.35
08:28:37|56710.
08:28:37|56710.
08:28:39|56710.
08:28:40|56710.
08:28:41|56709.15
08:28:42|56709.15
08:28:43|56709.15
08:28:43|56709.16
08:28:44|56706.38
08:28:46|56706.39
08:28:47|56702.3
08:28:48|56706.38
08:28:49|56706.38
08:28:50|56706.38
08:28:50|56705.88
08:28:52|56706.36
08:28:53|56718.15
08:28:54|56718.15
08:28:56|56718.15
08:28:57|56718.15
08:28:58|56718.15
08:28:59|56718.15
08:28:59|56718.15
08:29:00|56723.74
08:29:01|56723.74
08:29:03|56723.72
08:29:04|56723.73
08:29:04|56723.73
08:29:05|56723.73
08:29:06|56723.74
08:29:07|56725.63
08:29:09|56725.62
08:29:09|56725.62
08:29:11|56723.75
08:29:12|56723.74
08:29:13|56720.83
08:29:14|56725.4
08:29:15|56726.18
08:29:15|56720.82
08:29:16|56720.48
08:29:17|56707.4
08:29:20|56707.39
08:29:20|56707.35
08:29:21|56707.44
08:29:22|56712.89
08:29:23|56712.88
08:29:24|56712.78
08:29:25|56712.78
08:29:26|56712.78
08:29:27|56710.
08:29:28|56709.01
08:29:29|56709.01
08:29:31|56709.01
08:29:31|56700.01
08:29:32|56690.37
08:29:33|56704.86
08:29:34|56707.54
08:29:35|56707.54
08:29:36|56714.97
08:29:37|56711.26
08:29:38|56719.72
08:29:39|56719.72
08:29:40|56723.86
08:29:41|56727.33
08:29:42|56727.34
08:29:43|56727.34
08:29:44|56730.
08:29:45|56743.59
08:29:47|56743.59
08:29:47|56743.59
08:29:48|56743.58
08:29:49|56740.74
08:29:50|56739.62
08:29:52|56743.59
08:29:53|56752.9
08:29:54|56753.17
08:29:55|56753.17
08:29:57|56754.38
08:29:58|56754.38
08:29:59|56754.38
08:30:00|56752.7
08:30:01|56754.38
08:30:02|56754.38
08:30:03|56754.38
08:30:05|56754.39
08:30:06|56754.39
08:30:07|56754.39
08:30:08|56754.38
08:30:09|56754.38
08:30:10|56754.39
08:30:11|56754.39
08:30:12|56754.39
08:30:13|56743.58
08:30:14|56733.28
08:30:15|56729.46
08:30:16|56724.85
08:30:17|56724.85
08:30:18|56709.37
08:30:19|56708.91
08:30:20|56708.92
08:30:21|56712.37
08:30:23|56718.85
08:30:23|56718.84
08:30:25|56715.18
08:30:26|56715.92
08:30:27|56715.92
08:30:28|56715.92
08:30:29|56712.1
08:30:29|56712.1
08:30:31|56714.79
08:30:31|56715.64
08:30:32|56700.37
08:30:34|56690.01
08:30:35|56690.02
08:30:35|56696.16
08:30:38|56703.27
08:30:38|56703.26
08:30:39|56703.26
08:30:40|56712.1
08:30:42|56706.3
08:30:42|56707.75
08:30:43|56706.31
08:30:44|56714.99
08:30:45|56720.
08:30:46|56730.97
08:30:47|56730.97
08:30:48|56730.97
08:30:49|56730.96
08:30:50|56730.96
08:30:51|56730.96
08:30:52|56730.96
08:30:53|56730.96
08:30:55|56730.96
08:30:55|56713.3
08:30:57|56713.29
08:30:59|56723.41
08:31:01|56714.49
08:31:03|56713.32
08:31:03|56713.31
08:31:05|56706.71
08:31:07|56703.2
08:31:08|56720.51
08:31:09|56726.04
08:31:10|56726.05
08:31:11|56726.05
08:31:12|56739.88
08:31:13|56743.6
08:31:14|56749.99
08:31:15|56750.
08:31:16|56749.99
08:31:17|56750.
08:31:17|56765.29
08:31:19|56775.16
08:31:20|56775.16
08:31:21|56784.
08:31:22|56783.99
08:31:23|56779.52
08:31:24|56779.53
08:31:25|56798.89
08:31:25|56800.31
08:31:27|56800.31
08:31:28|56800.
08:31:28|56800.
08:31:30|56808.46
08:31:31|56820.97
08:31:32|56823.77
08:31:33|56824.85
08:31:34|56830.
08:31:35|56852.39
08:31:35|56850.08
08:31:37|56850.08
08:31:38|56827.75
08:31:38|56827.46
08:31:40|56817.92
08:31:41|56805.93
08:31:42|56791.85
08:31:43|56814.62
08:31:44|56814.71
08:31:45|56805.48
08:31:46|56805.28
08:31:47|56808.43
08:31:47|56808.43
08:31:49|56820.31
08:31:49|56833.2
08:31:51|56848.04
08:31:52|56848.05
08:31:52|56848.04
08:31:54|56848.04
08:31:55|56838.
08:31:56|56824.35
08:31:56|56832.12
08:31:58|56841.73
08:31:59|56831.63
08:32:00|56845.61
08:32:01|56845.61
08:32:03|56864.32
08:32:04|56849.01
08:32:05|56858.28
08:32:06|56854.22
08:32:07|56866.65
08:32:08|56851.13
08:32:10|56833.42
08:32:11|56848.48
08:32:12|56854.5
08:32:13|56860.72
08:32:14|56855.55
08:32:15|56855.55
08:32:16|56855.55
08:32:17|56855.68
08:32:18|56857.16
08:32:19|56866.66
08:32:20|56866.66
08:32:20|56875.
08:32:22|56875.17
08:32:23|56894.09
08:32:24|56900.
08:32:25|56908.76
08:32:26|56909.41
08:32:27|56905.69
08:32:28|56904.1
08:32:29|56909.99
08:32:30|56917.64
08:32:31|56924.99
08:32:33|56924.99
08:32:34|56917.72
08:32:35|56918.93
08:32:35|56922.71
08:32:37|56926.6
08:32:38|56925.8
08:32:38|56932.19
08:32:39|56915.73
08:32:40|56921.31
08:32:41|56921.31
08:32:43|56926.84
08:32:43|56929.83
08:32:45|56929.83
08:32:45|56929.83
08:32:46|56978.93
08:32:47|56968.99
08:32:48|56968.94
08:32:49|56983.04
08:32:50|56999.99
08:32:51|57027.71
08:32:53|57029.27
08:32:54|57059.18
08:32:54|57106.87
08:32:55|57093.2
08:32:56|57123.61
08:32:57|57139.38
08:33:00|57092.57
08:33:01|57126.47
08:33:02|57098.33
08:33:03|57098.33
08:33:04|57129.12
08:33:05|57159.03
08:33:06|57169.79
08:33:07|57200.
08:33:09|57247.64
08:33:10|57238.81
08:33:12|57213.44
08:33:12|57216.93
08:33:13|57231.8
08:33:15|57215.14
08:33:16|57205.34
08:33:17|57253.4
08:33:19|57268.09
08:33:20|57312.3
08:33:21|57324.15
08:33:22|57374.49
08:33:23|57371.71
08:33:25|57398.67
08:33:26|57344.53
08:33:27|57324.84
08:33:28|57360.92
08:33:29|57384.9
08:33:30|57363.38
08:33:31|57333.86
08:33:31|57333.86
08:33:33|57299.48
08:33:34|57264.61
08:33:34|57280.3
08:33:35|57277.52
08:33:37|57270.28
08:33:38|57253.45
08:33:39|57303.3
08:33:40|57289.47
08:33:40|57281.13
08:33:41|57266.37
08:33:43|57249.97
08:33:44|57247.06
08:33:45|57265.52
08:33:46|57274.54
08:33:47|57303.3
08:33:48|57307.18
08:33:49|57357.85
08:33:50|57331.26
08:33:51|57316.74
08:33:52|57313.04
08:33:53|57289.64
08:33:54|57287.5
08:33:55|57295.16
08:33:56|57280.64
08:33:57|57280.22
08:33:58|57258.85
08:33:59|57289.1
08:34:01|57276.7
08:34:02|57249.32
08:34:03|57238.08
08:34:05|57235.14
08:34:05|57251.7
08:34:07|57250.16
08:34:08|57241.42
08:34:09|57238.07
08:34:11|57225.47
08:34:12|57213.06
08:34:13|57213.1
08:34:14|57229.41
08:34:15|57226.52
08:34:16|57213.36
08:34:18|57204.41
08:34:19|57200.
08:34:20|57240.51
08:34:22|57200.05
08:34:23|57197.08
08:34:23|57186.18
08:34:24|57164.28
08:34:25|57164.08
08:34:26|57164.08
08:34:27|57173.72
08:34:28|57170.75
08:34:29|57162.81
08:34:30|57153.92
08:34:32|57139.07
08:34:33|57150.
08:34:34|57150.
08:34:35|57153.59
08:34:36|57149.34
08:34:37|57143.14
08:34:38|57124.33
08:34:39|57120.7
08:34:40|57120.
08:34:41|57115.21
08:34:42|57099.93
08:34:43|57112.25
08:34:44|57114.81
08:34:45|57114.25
08:34:46|57110.22
08:34:47|57149.18
08:34:48|57149.71
08:34:49|57161.8
08:34:50|57161.76
08:34:51|57157.85
08:34:52|57162.81
08:34:53|57177.77
08:34:54|57184.57
08:34:55|57204.08
08:34:56|57206.03
08:34:57|57190.24
08:34:58|57181.06
08:34:59|57174.79
08:35:00|57173.72
08:35:02|57161.81
08:35:03|57159.3
08:35:04|57167.6
08:35:06|57158.8
08:35:07|57164.68
08:35:08|57150.
08:35:09|57144.88
08:35:09|57136.64
08:35:11|57146.15
08:35:12|57146.18
08:35:13|57137.97
08:35:14|57105.83
08:35:15|57102.89
08:35:16|57095.21
08:35:16|57072.02
08:35:18|57064.01
08:35:19|57067.54
08:35:20|57067.53
08:35:20|57067.61
08:35:21|57073.35
08:35:23|57080.16
08:35:24|57107.
08:35:24|57110.8
08:35:25|57100.94
08:35:27|57110.78
08:35:28|57110.78
08:35:29|57120.
08:35:30|57110.15
08:35:30|57105.73
08:35:32|57106.02
08:35:32|57116.89
08:35:34|57114.48
08:35:35|57114.48
08:35:35|57114.48
08:35:37|57112.84
08:35:38|57093.56
08:35:38|57085.55
08:35:40|57078.91
08:35:41|57078.91
08:35:42|57062.73
08:35:43|57064.86
08:35:44|57054.43
08:35:45|57073.14
08:35:46|57073.15
08:35:47|57073.14
08:35:47|57068.66
08:35:48|57077.91
08:35:50|57078.42
08:35:50|57094.07
08:35:51|57073.15
08:35:53|57061.35
08:35:54|57058.46
08:35:55|57058.46
08:35:56|57043.61
08:35:57|57052.84
08:35:58|57014.74
08:35:59|57038.37
08:36:00|57038.37
08:36:02|57062.85
08:36:02|57064.32
08:36:05|57042.41
08:36:06|57027.08
08:36:08|57015.12
08:36:09|57014.07
08:36:10|57009.66
08:36:11|56984.88
08:36:12|56991.87
08:36:13|56991.88
08:36:14|56977.19
08:36:15|56975.01
08:36:16|56966.98
08:36:17|56974.31
08:36:18|56957.04
08:36:19|56948.8
08:36:21|56929.33
08:36:22|56948.1
08:36:23|56966.25
08:36:25|56959.43
08:36:26|56948.1
08:36:27|56953.89
08:36:27|56960.73
08:36:29|56956.75
08:36:29|56956.75
08:36:31|56963.98
08:36:31|56975.83
08:36:33|56963.31
08:36:33|56951.75
08:36:34|56943.1
08:36:36|56934.09
08:36:36|56934.09
08:36:39|56941.48
08:36:39|56928.11
08:36:40|56918.52
08:36:41|56922.24
08:36:42|56922.24
08:36:43|56903.09
08:36:44|56900.23
08:36:45|56900.24
08:36:46|56897.02
08:36:47|56894.18
08:36:48|56908.92
08:36:49|56902.42
08:36:50|56902.42
08:36:51|56911.54
08:36:52|56925.32
08:36:53|56959.17
08:36:54|56955.82
08:36:55|56958.07
08:36:56|56958.07
08:36:57|56946.19
08:36:58|56920.46
08:36:59|56924.89
08:37:00|56921.86
08:37:02|56924.97
08:37:03|56924.98
08:37:05|56928.52
08:37:07|56935.52
08:37:08|56987.93
08:37:09|56980.7
08:37:10|56980.7
08:37:11|56983.55
08:37:11|56983.55
08:37:13|56965.15
08:37:14|56955.96
08:37:15|56953.11
08:37:16|56953.1
08:37:16|56953.11
08:37:18|56953.11
08:37:19|56984.63
08:37:20|56986.14
08:37:21|56991.74
08:37:22|56994.55
08:37:22|56994.56
08:37:24|56994.55
08:37:25|56997.74
08:37:25|56997.74
08:37:27|56997.75
08:37:28|57008.
08:37:29|57018.97
08:37:29|57018.97
08:37:31|57011.13
08:37:31|57012.64
08:37:33|57017.62
08:37:35|57017.62
08:37:35|57017.62
08:37:36|57018.98
08:37:37|57023.04
08:37:39|56998.52
08:37:39|56998.52
08:37:41|56990.01
08:37:42|56998.51
08:37:43|56995.66
08:37:43|56995.66
08:37:44|56995.66
08:37:46|56997.03
08:37:46|56976.53
08:37:47|56976.54
08:37:48|56976.54
08:37:50|56976.54
08:37:50|56976.54
08:37:52|56976.54
08:37:52|56976.54
08:37:53|56966.61
08:37:54|56966.61
08:37:55|56966.61
08:37:56|56966.61
08:37:57|56966.61
08:37:58|56966.61
08:37:59|56976.53
08:38:00|56981.4
08:38:01|56981.4
08:38:03|56981.4
08:38:05|57014.54
08:38:06|57014.54
08:38:07|57015.6
08:38:08|57019.95
08:38:09|57026.58
08:38:10|57023.6
08:38:11|57026.46
08:38:12|57026.46
08:38:14|57026.45
08:38:15|57024.77
08:38:16|57026.44
08:38:18|57025.02
08:38:19|57019.03
08:38:19|57025.35
08:38:20|57021.93
08:38:22|57021.93
08:38:24|57021.92
08:38:24|57021.93
08:38:25|57021.92
08:38:26|57021.92
08:38:28|57021.92
08:38:29|57021.93
08:38:30|57021.93
08:38:31|57016.21
08:38:32|57015.34
08:38:33|57015.34
08:38:34|57015.35
08:38:35|57021.86
08:38:36|57021.86
08:38:37|57018.2
08:38:38|57011.19
08:38:39|56998.51
08:38:40|56981.04
08:38:41|56975.41
08:38:42|56963.36
08:38:43|56957.03
08:38:44|56957.03
08:38:45|56952.
08:38:46|56944.84
08:38:47|56944.84
08:38:48|56948.82
08:38:49|56944.85
08:38:50|56944.85
08:38:51|56949.59
08:38:52|56949.59
08:38:53|56944.84
08:38:54|56944.84
08:38:55|56947.36
08:38:56|56949.59
08:38:57|56949.55
08:38:58|56941.54
08:38:59|56921.31
08:39:00|56911.52
08:39:01|56911.51
08:39:02|56901.31
08:39:03|56901.36
08:39:04|56901.3
08:39:06|56900.
08:39:07|56919.68
08:39:09|56915.08
08:39:09|56912.94
08:39:11|56917.55
08:39:11|56917.55
08:39:13|56937.52
08:39:13|56937.52
08:39:14|56944.84
08:39:16|56944.84
08:39:17|56944.83
08:39:17|56948.87
08:39:19|56970.51
08:39:21|56980.
08:39:21|56988.13
08:39:23|56980.74
08:39:24|56965.72
08:39:25|56980.68
08:39:26|56984.07
08:39:27|57002.53
08:39:28|57000.24
08:39:29|57005.43
08:39:30|57005.43
08:39:31|57005.44
08:39:32|57016.97
08:39:33|57016.97
08:39:34|57038.81
08:39:35|57037.88
08:39:36|57037.88
08:39:37|57041.38
08:39:38|57030.14
08:39:39|57019.63
08:39:40|57019.63
08:39:41|57019.62
08:39:42|57012.21
08:39:43|57023.63
08:39:44|57010.12
08:39:45|57007.13
08:39:46|57002.53
08:39:47|56984.09
08:39:48|56979.69
08:39:49|56988.81
08:39:50|56988.81
08:39:51|56989.17
08:39:52|56989.17
08:39:53|56993.87
08:39:54|56989.16
08:39:55|57002.52
08:39:56|56994.78
08:39:57|57002.49
08:39:58|57002.49
08:39:59|56971.36
08:40:00|56966.45
08:40:01|56959.19
08:40:02|56966.42
08:40:03|56959.19
08:40:04|56964.17
08:40:05|56968.86
08:40:06|56968.86
08:40:07|56975.39
08:40:08|56991.66
08:40:09|56991.66
08:40:11|56985.75
08:40:12|56968.86
08:40:14|56968.86
08:40:15|56961.81
08:40:16|56961.81
08:40:17|56968.85
08:40:18|56963.92
08:40:19|56961.82
08:40:20|56966.
08:40:21|56966.
08:40:21|56966.
08:40:23|56966.
08:40:24|56966.
08:40:25|56965.99
08:40:26|56976.75
08:40:27|56970.56
08:40:28|56961.84
08:40:29|56957.02
08:40:30|56941.65
08:40:31|56941.65
08:40:32|56941.65
08:40:33|56941.64
08:40:34|56941.6
08:40:36|56931.67
08:40:37|56930.01
08:40:38|56929.77
08:40:38|56918.89
08:40:40|56904.09
08:40:41|56904.08
08:40:42|56889.6
08:40:43|56893.53
08:40:44|56893.52
08:40:45|56872.74
08:40:46|56892.72
08:40:47|56895.58
08:40:48|56902.48
08:40:50|56898.18
08:40:50|56898.17
08:40:51|56898.18
08:40:52|56898.18
08:40:53|56906.85
08:40:54|56906.85
08:40:55|56922.
08:40:56|56922.13
08:40:57|56927.77
08:40:58|56927.77
08:40:59|56927.78
08:41:00|56927.83
08:41:01|56937.3
08:41:02|56932.73
08:41:03|56919.24
08:41:04|56902.49
08:41:05|56884.8
08:41:07|56886.52
08:41:08|56855.41
08:41:10|56880.49
08:41:11|56880.49
08:41:13|56873.94
08:41:14|56871.59
08:41:15|56872.52
08:41:16|56872.51
08:41:18|56874.42
08:41:18|56865.02
08:41:20|56866.73
08:41:20|56875.88
08:41:21|56873.03
08:41:22|56877.76
08:41:23|56877.76
08:41:24|56873.05
08:41:25|56873.05
08:41:26|56873.1
08:41:27|56873.11
08:41:29|56873.1
08:41:30|56870.1
08:41:31|56871.68
08:41:32|56873.13
08:41:33|56872.89
08:41:34|56897.44
08:41:35|56897.45
08:41:36|56899.7
08:41:37|56899.71
08:41:38|56899.71
08:41:39|56899.71
08:41:40|56907.54
08:41:41|56907.53
08:41:42|56897.49
08:41:43|56884.03
08:41:44|56874.5
08:41:45|56874.5
08:41:46|56895.2
08:41:47|56895.21
08:41:48|56910.
08:41:49|56920.48
08:41:50|56920.48
08:41:51|56924.98
08:41:52|56921.29
08:41:53|56917.19
08:41:54|56912.48
08:41:55|56917.5
08:41:56|56917.5
08:41:57|56932.
08:41:58|56929.59
08:41:59|56929.59
08:42:00|56939.75
08:42:01|56939.75
08:42:02|56939.7
08:42:03|56929.59
08:42:04|56917.51
08:42:05|56917.51
08:42:06|56917.51
08:42:07|56905.59
08:42:09|56889.67
08:42:10|56895.71
08:42:12|56895.71
08:42:14|56895.71
08:42:14|56895.7
08:42:16|56895.7
08:42:17|56895.71
08:42:18|56895.71
08:42:19|56904.73
08:42:20|56904.72
08:42:21|56904.73
08:42:22|56904.72
08:42:23|56904.72
08:42:25|56904.72
08:42:27|56906.22
08:42:27|56904.72
08:42:29|56904.73
08:42:30|56904.72
08:42:30|56904.72
08:42:32|56904.73
08:42:33|56904.72
08:42:34|56904.72
08:42:34|56904.72
08:42:36|56904.72
08:42:36|56904.72
08:42:38|56904.68
08:42:38|56904.68
08:42:39|56898.14
08:42:40|56887.86
08:42:42|56882.81
08:42:42|56882.81
08:42:44|56882.82
08:42:45|56880.7
08:42:45|56877.14
08:42:47|56877.13
08:42:48|56877.13
08:42:48|56877.13
08:42:50|56877.13
08:42:50|56877.13
08:42:52|56877.14
08:42:53|56877.1
08:42:53|56877.1
08:42:55|56877.09
08:42:55|56877.09
08:42:56|56872.65
08:42:57|56872.65
08:42:59|56872.65
08:42:59|56874.12
08:43:01|56877.11
08:43:02|56877.14
08:43:02|56880.7
08:43:04|56880.7
08:43:04|56876.44
08:43:05|56876.44
08:43:06|56874.13
08:43:07|56874.13
08:43:10|56874.13
08:43:11|56874.12
08:43:13|56874.75
08:43:13|56874.75
08:43:15|56863.1
08:43:15|56863.11
08:43:17|56863.1
08:43:18|56878.
08:43:19|56884.52
08:43:20|56885.14
08:43:20|56885.14
08:43:22|56885.14
08:43:22|56885.14
08:43:25|56879.99
08:43:25|56879.99
08:43:26|56874.75
08:43:28|56874.75
08:43:29|56874.75
08:43:29|56874.75
08:43:30|56874.75
08:43:31|56872.74
08:43:32|56872.74
08:43:34|56848.49
08:43:34|56848.48
08:43:36|56848.49
08:43:37|56846.27
08:43:38|56846.26
08:43:39|56846.27
08:43:40|56845.24
08:43:41|56845.24
08:43:42|56841.46
08:43:43|56834.75
08:43:44|56834.21
08:43:45|56833.97
08:43:46|56832.92
08:43:47|56832.92
08:43:48|56832.82
08:43:49|56832.83
08:43:50|56887.18
08:43:51|56897.47
08:43:52|56890.95
08:43:53|56890.96
08:43:54|56891.19
08:43:55|56891.19
08:43:56|56891.19
08:43:57|56883.95
08:43:58|56878.06
08:43:59|56878.06
08:44:00|56888.33
08:44:01|56880.76
08:44:02|56880.75
08:44:03|56876.56
08:44:04|56870.83
08:44:05|56859.85
08:44:06|56862.11
08:44:07|56862.11
08:44:08|56862.11
08:44:09|56853.12
08:44:11|56851.02
08:44:12|56851.02
08:44:13|56843.77
08:44:15|56843.47
08:44:16|56850.61
08:44:17|56860.61
08:44:18|56860.62
08:44:20|56843.46
08:44:20|56858.38
08:44:22|56858.38
08:44:23|56858.38
08:44:23|56858.38
08:44:25|56858.38
08:44:25|56858.38
08:44:27|56858.39
08:44:28|56862.1
08:44:28|56849.14
08:44:30|56849.14
08:44:31|56849.13
08:44:32|56837.01
08:44:33|56837.01
08:44:34|56831.55
08:44:34|56831.55
08:44:36|56831.55
08:44:36|56842.39
08:44:38|56842.35
08:44:39|56842.4
08:44:39|56841.74
08:44:41|56841.74
08:44:43|56833.48
08:44:43|56830.62
08:44:44|56830.
08:44:45|56829.14
08:44:46|56806.36
08:44:47|56806.36
08:44:48|56804.4
08:44:49|56803.46
08:44:50|56803.47
08:44:51|56803.47
08:44:52|56803.47
08:44:54|56801.6
08:44:55|56801.6
08:44:56|56801.6
08:44:56|56799.99
08:44:58|56795.46
08:44:59|56799.98
08:44:59|56814.68
08:45:01|56814.71
08:45:01|56818.35
08:45:02|56818.45
08:45:04|56819.92
08:45:05|56819.92
08:45:06|56819.92
08:45:07|56817.57
08:45:08|56818.35
08:45:10|56818.35
08:45:11|56838.71
08:45:13|56848.78
08:45:15|56844.77
08:45:16|56842.46
08:45:17|56825.23
08:45:17|56824.2
08:45:20|56820.49
08:45:21|56831.17
08:45:22|56837.02
08:45:22|56837.01
08:45:24|56842.83
08:45:25|56842.83
08:45:25|56837.72
08:45:27|56850.
08:45:27|56863.16
08:45:28|56863.17
08:45:30|56863.17
08:45:31|56863.16
08:45:31|56863.17
08:45:33|56865.97
08:45:35|56879.8
08:45:35|56876.17
08:45:36|56876.17
08:45:37|56876.18
08:45:38|56879.01
08:45:39|56872.57
08:45:41|56870.3
08:45:42|56852.16
08:45:43|56844.78
08:45:44|56848.62
08:45:45|56850.41
08:45:47|56855.31
08:45:48|56855.32
08:45:48|56860.44
08:45:50|56867.01
08:45:52|56870.24
08:45:52|56870.24
08:45:54|56870.24
08:45:55|56870.25
08:45:55|56870.24
08:45:57|56870.25
08:45:57|56860.64
08:45:58|56860.64
08:45:59|56860.64
08:46:00|56860.64
08:46:01|56860.64
08:46:03|56850.01
08:46:03|56828.05
08:46:04|56830.89
08:46:07|56830.9
08:46:07|56843.32
08:46:08|56842.53
08:46:09|56842.52
08:46:10|56842.52
08:46:12|56853.11
08:46:14|56849.42
08:46:15|56849.42
08:46:17|56849.41
08:46:17|56834.63
08:46:19|56834.63
08:46:20|56834.63
08:46:20|56839.6
08:46:21|56839.6
08:46:23|56847.76
08:46:24|56853.16
08:46:25|56864.97
08:46:25|56864.96
08:46:27|56864.96
08:46:28|56864.96
08:46:29|56864.96
08:46:30|56863.26
08:46:31|56863.26
08:46:32|56870.3
08:46:33|56884.42
08:46:34|56884.42
08:46:35|56879.12
08:46:35|56881.55
08:46:37|56882.75
08:46:39|56887.74
08:46:39|56887.75
08:46:40|56887.74
08:46:41|56887.74
08:46:42|56887.74
08:46:43|56887.74
08:46:44|56887.75
08:46:46|56887.75
08:46:47|56879.79
08:46:48|56883.32
08:46:49|56887.75
08:46:50|56888.75
08:46:51|56888.75
08:46:52|56896.
08:46:53|56899.7
08:46:54|56899.68
08:46:55|56899.99
08:46:56|56900.
08:46:57|56899.99
08:46:58|56904.08
08:46:59|56904.07
08:47:00|56906.36
08:47:01|56907.9
08:47:02|56917.05
08:47:03|56920.07
08:47:04|56929.99
08:47:05|56929.99
08:47:06|56930.
08:47:07|56925.5
08:47:08|56919.06
08:47:09|56919.06
08:47:10|56911.9
08:47:11|56912.26
08:47:12|56911.38
08:47:14|56911.39
08:47:16|56915.66
08:47:17|56938.43
08:47:17|56938.98
08:47:19|56938.98
08:47:21|56931.68
08:47:21|56931.68
08:47:23|56931.68
08:47:24|56931.69
08:47:25|56931.69
08:47:26|56931.69
08:47:27|56931.68
08:47:28|56945.64
08:47:29|56943.18
08:47:30|56940.31
08:47:31|56940.3
08:47:32|56940.31
08:47:34|56940.31
08:47:34|56940.31
08:47:35|56933.36
08:47:36|56933.36
08:47:37|56933.36
08:47:38|56936.55
08:47:39|56936.55
08:47:40|56936.55
08:47:41|56936.56
08:47:42|56936.56
08:47:43|56936.56
08:47:44|56936.56
08:47:45|56936.56
08:47:47|56913.08
08:47:47|56913.03
08:47:48|56909.05
08:47:49|56908.62
08:47:50|56908.62
08:47:52|56911.46
08:47:53|56914.26
08:47:54|56909.78
08:47:55|56908.63
08:47:56|56908.63
08:47:57|56908.63
08:47:58|56908.62
08:47:59|56908.63
08:48:00|56908.63
08:48:01|56908.63
08:48:02|56908.63
08:48:03|56903.83
08:48:04|56907.92
08:48:05|56908.62
08:48:06|56908.62
08:48:07|56908.62
08:48:08|56908.24
08:48:09|56908.55
08:48:11|56908.55
08:48:12|56908.56
08:48:13|56908.56
08:48:15|56924.23
08:48:17|56923.72
08:48:18|56930.63
08:48:20|56930.63
08:48:21|56930.64
08:48:22|56930.63
08:48:23|56930.63
08:48:24|56930.63
08:48:25|56930.64
08:48:26|56930.59
08:48:28|56923.73
08:48:29|56920.55
08:48:29|56934.23
08:48:30|56933.74
08:48:32|56933.75
08:48:32|56934.27
08:48:33|56934.27
08:48:35|56951.99
08:48:36|56951.99
08:48:37|56947.23
08:48:38|56947.23
08:48:39|56947.23
08:48:40|56947.22
08:48:41|56947.18
08:48:42|56938.2
08:48:43|56938.2
08:48:44|56949.42
08:48:45|56949.42
08:48:46|56949.42
08:48:47|56949.43
08:48:48|56949.24
08:48:49|56946.14
08:48:51|56946.15
08:48:52|56946.15
08:48:54|56937.13
08:48:54|56933.46
08:48:56|56932.87
08:48:56|56932.87
08:48:57|56915.1
08:48:58|56908.67
08:49:00|56908.66
08:49:00|56908.66
08:49:01|56908.67
08:49:02|56914.51
08:49:03|56911.52
08:49:05|56911.52
08:49:06|56982.43
08:49:07|57011.54
08:49:07|56964.36
08:49:09|56981.68
08:49:10|56999.69
08:49:10|57018.48
08:49:11|56989.9
08:49:13|56986.68
08:49:13|56966.37
08:49:16|56981.11
08:49:16|57050.44
08:49:17|57013.06
08:49:18|57027.69
08:49:20|57034.82
08:49:20|57050.01
08:49:21|57060.
08:49:23|57036.2
08:49:24|57041.72
08:49:26|57123.87
08:49:27|57119.7
08:49:28|57117.1
08:49:30|57112.08
08:49:31|57071.88
08:49:32|57076.7
08:49:34|57076.11
08:49:35|57082.24
08:49:36|57064.52
08:49:37|57079.96
08:49:38|57092.11
08:49:39|57093.54
08:49:40|57064.01
08:49:41|57064.52
08:49:42|57064.51
08:49:43|57014.97
08:49:44|57002.43
08:49:45|57007.5
08:49:46|57031.38
08:49:47|57028.11
08:49:48|57028.11
08:49:49|57015.9
08:49:50|57004.09
08:49:51|57010.2
08:49:52|57020.13
08:49:53|57023.37
08:49:54|57019.16
08:49:55|57019.24
08:49:56|57019.24
08:49:58|57019.24
08:49:59|57019.24
08:50:00|57019.23
08:50:01|57004.36
08:50:01|57002.54
08:50:03|57015.51
08:50:04|57015.51
08:50:05|57010.83
08:50:06|57014.57
08:50:07|57014.57
08:50:07|57014.57
08:50:09|57015.65
08:50:10|57015.51
08:50:10|57024.64
08:50:12|57024.63
08:50:14|57024.63
08:50:14|57024.64
08:50:16|57035.1
08:50:18|57037.84
08:50:20|57037.84
08:50:22|57025.23
08:50:22|57025.22
08:50:23|57025.22
08:50:24|57030.52
08:50:26|57012.99
08:50:27|57018.99
08:50:29|57025.01
08:50:30|57024.29
08:50:30|57024.73
08:50:31|57022.42
08:50:33|57022.42
08:50:34|57023.57
08:50:35|57019.36
08:50:36|57022.65
08:50:36|57022.65
08:50:38|57002.55
08:50:39|57002.56
08:50:40|57002.56
08:50:41|56990.73
08:50:42|56990.72
08:50:42|56990.72
08:50:43|56990.72
08:50:45|56999.87
08:50:45|56999.86
08:50:47|56999.86
08:50:47|56999.86
08:50:49|56999.87
08:50:50|56999.87
08:50:51|56989.74
08:50:52|56989.74
08:50:53|56989.73
08:50:54|56976.77
08:50:56|56973.13
08:50:56|56973.13
08:50:57|56973.13
08:50:58|56977.91
08:50:59|56974.99
08:51:00|56978.15
08:51:01|56983.04
08:51:03|56983.05
08:51:03|56983.05
08:51:04|56983.05
08:51:05|56983.04
08:51:06|56983.05
08:51:07|56987.34
08:51:08|56987.35
08:51:09|56987.35
08:51:11|56987.35
08:51:12|56987.34
08:51:12|56980.26
08:51:14|56977.93
08:51:14|56962.25
08:51:15|56962.24
08:51:18|56952.01
08:51:18|56947.88
08:51:19|56943.29
08:51:21|56940.29
08:51:22|56940.29
08:51:24|56937.16
08:51:25|56937.16
08:51:26|56937.16
08:51:27|56938.54
08:51:28|56955.26
08:51:30|56940.94
08:51:30|56943.06
08:51:32|56940.21
08:51:32|56940.21
08:51:34|56934.99
08:51:35|56934.99
08:51:36|56923.12
08:51:37|56917.51
08:51:39|56917.51
08:51:40|56917.51
08:51:40|56926.11
08:51:42|56933.93
08:51:43|56933.93
08:51:44|56930.94
08:51:44|56930.94
08:51:46|56944.25
08:51:47|56944.25
08:51:48|56944.25
08:51:49|56944.25
08:51:49|56941.17
08:51:52|56941.16
08:51:52|56934.47
08:51:53|56925.06
08:51:55|56925.06
08:51:56|56930.24
08:51:56|56930.24
08:51:57|56930.24
08:51:59|56930.25
08:52:00|56901.09
08:52:00|56901.09
08:52:02|56910.64
08:52:03|56908.71
08:52:03|56908.71
08:52:04|56908.72
08:52:06|56908.72
08:52:06|56886.89
08:52:08|56885.53
08:52:08|56879.01
08:52:09|56877.13
08:52:10|56877.14
08:52:11|56891.71
08:52:12|56891.71
08:52:13|56882.36
08:52:14|56882.46
08:52:16|56876.05
08:52:17|56876.05
08:52:19|56868.85
08:52:20|56862.79
08:52:21|56862.79
08:52:23|56836.98
08:52:24|56855.07
08:52:25|56856.66
08:52:26|56855.21
08:52:27|56853.09
08:52:28|56833.01
08:52:29|56836.01
08:52:30|56845.25
08:52:31|56845.25
08:52:31|56848.64
08:52:32|56848.63
08:52:34|56837.12
08:52:35|56839.79
08:52:36|56833.
08:52:37|56826.23
08:52:38|56831.43
08:52:39|56812.07
08:52:40|56809.03
08:52:41|56805.61
08:52:42|56802.
08:52:43|56800.04
08:52:44|56800.04
08:52:45|56801.69
08:52:46|56801.68
08:52:47|56790.55
08:52:48|56809.19
08:52:49|56813.81
08:52:49|56801.69
08:52:51|56797.55
08:52:52|56797.53
08:52:52|56797.38
08:52:54|56797.38
08:52:54|56793.22
08:52:56|56792.37
08:52:57|56784.01
08:52:58|56784.
08:52:58|56784.01
08:53:00|56784.84
08:53:01|56776.35
08:53:02|56762.75
08:53:03|56762.85
08:53:05|56766.76
08:53:05|56766.76
08:53:06|56766.76
08:53:07|56766.75
08:53:09|56766.76
08:53:09|56766.76
08:53:10|56766.76
08:53:13|56766.76
08:53:13|56766.76
08:53:14|56766.76
08:53:15|56786.13
08:53:16|56786.9
08:53:17|56790.37
08:53:19|56790.38
08:53:20|56797.73
08:53:22|56797.73
08:53:23|56800.37
08:53:24|56806.12
08:53:26|56806.13
08:53:27|56806.12
08:53:28|56807.36
08:53:28|56807.36
08:53:29|56800.02
08:53:31|56804.01
08:53:32|56807.18
08:53:33|56812.47
08:53:34|56812.47
08:53:35|56810.72
08:53:35|56804.49
08:53:37|56804.49
08:53:38|56804.58
08:53:39|56804.57
08:53:40|56802.46
08:53:40|56793.69
08:53:42|56802.21
08:53:43|56804.31
08:53:43|56804.32
08:53:45|56804.32
08:53:45|56804.32
08:53:47|56804.32
08:53:48|56804.32
08:53:48|56804.32
08:53:49|56804.31
08:53:51|56803.06
08:53:52|56783.35
08:53:52|56783.43
08:53:53|56783.31
08:53:54|56779.06
08:53:55|56779.06
08:53:57|56779.05
08:53:58|56769.23
08:53:59|56764.64
08:54:00|56763.13
08:54:00|56750.01
08:54:02|56690.43
08:54:03|56711.15
08:54:03|56700.78
08:54:05|56689.82
08:54:06|56696.34
08:54:08|56678.98
08:54:08|56673.53
08:54:09|56687.5
08:54:10|56692.38
08:54:11|56700.38
08:54:12|56745.64
08:54:13|56729.56
08:54:14|56741.86
08:54:15|56721.41
08:54:16|56695.79
08:54:17|56681.76
08:54:18|56675.98
08:54:20|56706.69
08:54:22|56703.56
08:54:23|56703.54
08:54:25|56703.54
08:54:26|56705.05
08:54:28|56706.78
08:54:29|56687.71
08:54:30|56700.79
08:54:31|56700.79
08:54:32|56692.59
08:54:33|56692.59
08:54:34|56675.01
08:54:35|56683.86
08:54:36|56686.68
08:54:37|56689.36
08:54:38|56689.35
08:54:40|56677.86
08:54:40|56680.57
08:54:42|56683.39
08:54:43|56686.23
08:54:44|56686.23
08:54:45|56686.22
08:54:46|56686.22
08:54:46|56725.95
08:54:47|56723.71
08:54:48|56739.17
08:54:49|56741.48
08:54:50|56731.28
08:54:52|56731.28
08:54:53|56734.1
08:54:54|56736.8
08:54:54|56736.8
08:54:56|56733.52
08:54:57|56733.52
08:54:58|56733.52
08:54:59|56736.36
08:55:00|56750.27
08:55:01|56761.15
08:55:02|56777.71
08:55:03|56765.38
08:55:03|56765.38
08:55:05|56765.38
08:55:06|56765.38
08:55:06|56765.38
08:55:08|56777.71
08:55:09|56784.32
08:55:10|56779.03
08:55:10|56768.2
08:55:11|56757.29
08:55:13|56755.97
08:55:13|56754.47
08:55:15|56758.47
08:55:15|56752.54
08:55:16|56752.54
08:55:17|56752.53
08:55:19|56752.53
08:55:20|56752.53
08:55:22|56731.23
08:55:23|56733.48
08:55:24|56745.2
08:55:25|56745.2
08:55:27|56735.76
08:55:28|56734.1
08:55:29|56734.1
08:55:30|56734.09
08:55:31|56734.09
08:55:32|56731.22
08:55:34|56735.63
08:55:35|56735.58
08:55:35|56731.23
08:55:36|56731.22
08:55:38|56731.22
08:55:39|56731.22
08:55:39|56731.23
08:55:40|56731.23
08:55:41|56729.46
08:55:43|56729.46
08:55:44|56729.46
08:55:44|56706.73
08:55:46|56706.72
08:55:46|56704.09
08:55:48|56705.23
08:55:49|56705.23
08:55:50|56705.23
08:55:50|56705.23
08:55:51|56705.23
08:55:52|56706.57
08:55:54|56706.58
08:55:55|56706.58
08:55:56|56706.58
08:55:57|56700.91
08:55:57|56700.91
08:55:59|56706.51
08:56:00|56706.52
08:56:01|56706.57
08:56:02|56717.36
08:56:03|56717.36
08:56:03|56706.58
08:56:05|56706.58
08:56:05|56691.64
08:56:06|56690.09
08:56:08|56690.09
08:56:08|56691.88
08:56:09|56691.87
08:56:10|56686.43
08:56:13|56708.35
08:56:13|56695.36
08:56:14|56710.01
08:56:15|56711.76
08:56:16|56711.76
08:56:17|56711.76
08:56:18|56711.75
08:56:19|56717.37
08:56:20|56729.45
08:56:22|56730.31
08:56:24|56727.01
08:56:26|56728.5
08:56:27|56728.5
08:56:28|56728.5
08:56:29|56730.3
08:56:29|56730.3
08:56:31|56736.89
08:56:31|56736.89
08:56:32|56736.87
08:56:35|56736.87
08:56:36|56736.9
08:56:37|56736.89
08:56:38|56745.66
08:56:39|56745.66
08:56:40|56751.37
08:56:41|56762.05
08:56:42|56775.94
08:56:43|56775.94
08:56:44|56775.94
08:56:45|56775.94
08:56:46|56775.95
08:56:47|56775.95
08:56:48|56784.
08:56:49|56791.55
08:56:51|56791.54
08:56:52|56793.87
08:56:53|56793.87
08:56:54|56795.2
08:56:55|56795.2
08:56:56|56795.2
08:56:57|56795.2
08:56:58|56791.59
08:56:59|56797.73
08:57:00|56797.72
08:57:01|56797.72
08:57:02|56797.73
08:57:04|56799.99
08:57:05|56806.16
08:57:06|56806.16
08:57:06|56805.75
08:57:09|56805.75
08:57:09|56813.07
08:57:10|56815.34
08:57:11|56833.3
08:57:12|56833.3
08:57:13|56833.29
08:57:14|56833.29
08:57:15|56840.
08:57:16|56839.99
08:57:17|56838.32
08:57:19|56840.
08:57:19|56839.99
08:57:20|56841.
08:57:21|56843.23
08:57:23|56847.11
08:57:25|56848.72
08:57:26|56847.23
08:57:27|56849.02
08:57:28|56849.02
08:57:29|56849.02
08:57:31|56859.91
08:57:33|56862.66
08:57:35|56868.37
08:57:35|56882.12
08:57:37|56880.54
08:57:37|56880.54
08:57:38|56882.12
08:57:39|56888.83
08:57:40|56894.26
08:57:41|56910.11
08:57:42|56911.79
08:57:43|56911.79
08:57:44|56911.8
08:57:45|56911.8
08:57:47|56911.8
08:57:47|56912.43
08:57:49|56914.31
08:57:50|56919.48
08:57:51|56919.48
08:57:52|56921.77
08:57:52|56936.26
08:57:54|56928.38
08:57:55|56926.31
08:57:55|56935.39
08:57:56|56938.44
08:57:58|56941.74
08:57:59|56945.
08:57:59|56955.94
08:58:01|56959.18
08:58:02|56964.3
08:58:03|56972.55
08:58:04|56972.06
08:58:05|56977.86
08:58:06|56977.86
08:58:07|56994.04
08:58:08|56996.76
08:58:09|57003.23
08:58:09|57003.89
08:58:11|57012.19
08:58:12|57026.71
08:58:12|57021.7
08:58:13|57021.27
08:58:15|57011.18
08:58:16|57017.71
08:58:17|57014.14
08:58:18|57029.87
08:58:19|57029.87
08:58:20|57029.87
08:58:21|57024.74
08:58:21|57026.27
08:58:22|57032.27
08:58:24|57039.99
08:58:26|57060.63
08:58:27|57060.63
08:58:28|57064.
08:58:29|57064.
08:58:30|57049.99
08:58:31|57067.01
08:58:32|57060.11
08:58:33|57060.11
08:58:34|57058.81
08:58:35|57039.6
08:58:37|57029.55
08:58:37|57010.21
08:58:38|57010.2
08:58:40|57010.21
08:58:40|57019.63
08:58:41|57010.85
08:58:42|57010.2
08:58:43|57027.27
08:58:44|57037.41
08:58:45|57039.6
08:58:46|57039.59
08:58:47|57049.14
08:58:48|57049.14
08:58:49|57049.38
08:58:50|57032.01
08:58:51|57019.33
08:58:52|57012.21
08:58:53|57013.67
08:58:54|57008.85
08:58:55|56989.86
08:58:56|56989.85
08:58:57|56975.58
08:58:58|56975.58
08:58:59|56975.59
08:59:00|56979.64
08:59:01|56967.17
08:59:02|56952.
08:59:03|56948.7
08:59:05|56911.53
08:59:06|56911.53
08:59:07|56928.4
08:59:08|56934.25
08:59:09|56913.51
08:59:10|56920.54
08:59:11|56920.53
08:59:12|56901.71
08:59:13|56901.71
08:59:14|56896.01
08:59:15|56904.74
08:59:16|56901.35
08:59:17|56895.04
08:59:18|56888.36
08:59:19|56888.36
08:59:20|56872.49
08:59:21|56886.32
08:59:22|56886.33
08:59:23|56886.33
08:59:24|56888.35
08:59:26|56895.12
08:59:27|56903.7
08:59:28|56896.91
08:59:30|56896.17
08:59:32|56896.47
08:59:32|56904.48
08:59:33|56903.6
08:59:35|56903.6
08:59:36|56903.61
08:59:37|56892.07
08:59:38|56892.06
08:59:39|56892.06
08:59:40|56879.72
08:59:41|56879.71
08:59:42|56867.5
08:59:43|56867.57
08:59:44|56882.7
08:59:45|56882.69
08:59:46|56882.7
08:59:47|56882.69
08:59:48|56887.52
08:59:49|56892.05
08:59:50|56892.06
08:59:51|56892.05
08:59:52|56892.05
08:59:53|56880.75
08:59:55|56882.7
08:59:55|56882.7
08:59:57|56882.7
08:59:58|56885.74
08:59:59|56885.74
08:59:59|56868.1
09:00:01|56874.24
09:00:02|56874.23
09:00:03|56893.16
09:00:04|56893.16
09:00:05|56893.16
09:00:06|56893.17
09:00:07|56893.17
09:00:08|56893.17
09:00:08|56893.17
09:00:10|56893.16
09:00:11|56893.16
09:00:12|56893.16
09:00:12|56893.16
09:00:14|56893.16
09:00:15|56895.3
09:00:16|56895.3
09:00:16|56895.3
09:00:18|56895.31
09:00:19|56895.3
09:00:19|56895.3
09:00:20|56895.3
09:00:22|56895.3
09:00:23|56913.81
09:00:23|56913.81
09:00:25|56927.81
09:00:27|56951.99
09:00:28|56946.82
09:00:28|56944.9
09:00:30|56933.25
09:00:30|56927.47
09:00:32|56927.47
09:00:33|56927.47
09:00:34|56927.47
09:00:34|56927.46
09:00:35|56902.05
09:00:38|56881.41
09:00:38|56881.82
09:00:39|56874.59
09:00:41|56871.77
09:00:42|56871.73
09:00:43|56871.73
09:00:44|56871.72
09:00:45|56871.73
09:00:46|56871.72
09:00:47|56871.73
09:00:48|56871.73
09:00:49|56871.72
09:00:50|56871.73
09:00:51|56871.73
09:00:52|56871.72
09:00:53|56852.23
09:00:54|56852.23
09:00:55|56852.23
09:00:56|56852.23
09:00:57|56851.64
09:00:58|56838.44
09:00:59|56826.54
09:01:00|56823.1
09:01:01|56821.89
09:01:02|56821.9
09:01:03|56821.9
09:01:04|56821.89
09:01:05|56818.12
09:01:06|56841.05
09:01:07|56835.31
09:01:08|56835.31
09:01:09|56835.31
09:01:10|56835.41
09:01:11|56835.3
09:01:12|56831.14
09:01:13|56830.56
09:01:14|56830.55
09:01:15|56830.56
09:01:17|56824.19
09:01:17|56811.69
09:01:19|56816.63
09:01:20|56816.74
09:01:21|56805.82
09:01:22|56805.82
09:01:23|56805.82
09:01:24|56823.37
09:01:25|56823.37
09:01:26|56823.37
09:01:27|56805.93
09:01:29|56805.93
09:01:30|56810.21
09:01:32|56826.43
09:01:32|56830.31
09:01:34|56830.31
09:01:34|56830.31
09:01:36|56821.47
09:01:37|56815.58
09:01:39|56811.67
09:01:39|56818.25
09:01:41|56818.25
09:01:41|56818.25
09:01:42|56818.24
09:01:43|56817.06
09:01:44|56817.06
09:01:45|56817.06
09:01:46|56817.04
09:01:47|56817.04
09:01:48|56817.04
09:01:49|56817.04
09:01:50|56817.99
09:01:51|56836.86
09:01:52|56836.86
09:01:53|56836.86
09:01:54|56824.91
09:01:55|56824.91
09:01:57|56824.46
09:01:57|56830.31
09:01:58|56830.3
09:01:59|56830.3
09:02:00|56836.86
09:02:01|56836.85
09:02:02|56836.84
09:02:03|56836.85
09:02:04|56836.84
09:02:05|56836.84
09:02:06|56830.32
09:02:07|56817.04
09:02:08|56817.05
09:02:09|56826.47
09:02:11|56833.82
09:02:11|56833.82
09:02:12|56833.82
09:02:13|56833.82
09:02:14|56830.4
09:02:15|56830.4
09:02:16|56831.9
09:02:17|56831.89
09:02:18|56831.9
09:02:19|56827.06
09:02:20|56827.07
09:02:21|56827.07
09:02:22|56822.21
09:02:23|56822.21
09:02:24|56812.97
09:02:25|56805.82
09:02:26|56821.48
09:02:28|56833.86
09:02:30|56836.85
09:02:31|56841.8
09:02:33|56841.75
09:02:34|56833.06
09:02:35|56833.06
09:02:36|56833.06
09:02:36|56833.06
09:02:38|56833.08
09:02:39|56834.63
09:02:39|56833.03
09:02:40|56853.97
09:02:43|56854.25
09:02:43|56856.27
09:02:45|56865.97
09:02:46|56877.13
09:02:47|56877.13
09:02:48|56877.12
09:02:49|56877.12
09:02:50|56877.12
09:02:51|56888.75
09:02:52|56899.7
09:02:53|56899.7
09:02:54|56887.61
09:02:55|56887.61
09:02:56|56899.69
09:02:57|56899.69
09:02:58|56899.11
09:02:59|56888.5
09:03:00|56888.5
09:03:01|56888.5
09:03:02|56888.46
09:03:03|56888.46
09:03:04|56888.46
09:03:05|56888.44
09:03:06|56888.44
09:03:07|56888.44
09:03:08|56888.44
09:03:09|56888.44
09:03:10|56874.01
09:03:11|56860.07
09:03:12|56860.07
09:03:13|56860.07
09:03:14|56868.93
09:03:15|56866.46
09:03:16|56866.46
09:03:17|56866.47
09:03:18|56866.46
09:03:19|56866.46
09:03:20|56866.46
09:03:21|56866.79
09:03:22|56866.79
09:03:23|56867.18
09:03:25|56869.26
09:03:25|56862.02
09:03:27|56862.01
09:03:27|56862.01
09:03:30|56862.01
09:03:32|56862.
09:03:32|56862.
09:03:34|56868.98
09:03:35|56868.99
09:03:36|56868.99
09:03:37|56870.68
09:03:38|56870.67
09:03:39|56870.67
09:03:40|56870.67
09:03:41|56870.67
09:03:42|56870.68
09:03:43|56868.98
09:03:44|56868.98
09:03:45|56868.98
09:03:46|56861.73
09:03:47|56861.64
09:03:48|56861.64
09:03:49|56861.64
09:03:50|56861.65
09:03:51|56861.65
09:03:52|56848.82
09:03:53|56840.01
09:03:54|56840.
09:03:55|56837.82
09:03:57|56839.09
09:03:58|56839.09
09:03:59|56839.1
09:04:00|56839.1
09:04:01|56840.02
09:04:02|56861.64
09:04:02|56877.12
09:04:04|56885.24
09:04:04|56887.99
09:04:06|56875.65
09:04:07|56872.01
09:04:08|56872.01
09:04:09|56864.02
09:04:10|56862.57
09:04:11|56862.57
09:04:11|56844.27
09:04:13|56844.27
09:04:14|56838.07
09:04:15|56840.97
09:04:15|56840.97
09:04:16|56861.29
09:04:17|56861.29
09:04:19|56861.3
09:04:19|56861.3
09:04:21|56865.89
09:04:22|56861.32
09:04:24|56861.32
09:04:24|56861.3
09:04:25|56855.38
09:04:27|56855.38
09:04:28|56855.38
09:04:29|56855.7
09:04:31|56855.69
09:04:32|56844.58
09:04:34|56848.06
09:04:35|56836.86
09:04:37|56827.26
09:04:38|56827.26
09:04:39|56820.49
09:04:40|56820.01
09:04:42|56820.01
09:04:42|56820.
09:04:43|56824.63
09:04:44|56824.63
09:04:45|56840.61
09:04:46|56840.61
09:04:47|56840.62
09:04:49|56840.62
09:04:49|56840.61
09:04:50|56840.62
09:04:51|56840.61
09:04:52|56840.61
09:04:54|56840.61
09:04:54|56840.63
09:04:55|56849.99
09:04:56|56846.68
09:04:57|56840.62
09:04:58|56840.62
09:04:59|56840.97
09:05:01|56841.08
09:05:01|56841.08
09:05:02|56841.06
09:05:04|56841.07
09:05:04|56841.07
09:05:06|56841.04
09:05:06|56839.58
09:05:07|56839.58
09:05:09|56839.58
09:05:10|56839.58
09:05:11|56839.58
09:05:11|56839.58
09:05:12|56839.57
09:05:13|56839.57
09:05:14|56820.26
09:05:16|56820.01
09:05:16|56820.
09:05:17|56820.
09:05:19|56820.
09:05:19|56820.
09:05:20|56820.
09:05:21|56820.
09:05:22|56820.01
09:05:24|56820.
09:05:24|56820.
09:05:25|56820.01
09:05:26|56820.
09:05:28|56820.
09:05:28|56790.
09:05:30|56770.76
09:05:31|56776.95
09:05:32|56785.53
09:05:33|56775.79
09:05:35|56775.79
09:05:36|56775.79
09:05:37|56775.79
09:05:38|56775.79
09:05:40|56775.79
09:05:41|56781.82
09:05:41|56781.97
09:05:42|56793.99
09:05:43|56794.3
09:05:46|56795.08
09:05:47|56794.3
09:05:47|56794.23
09:05:48|56794.23
09:05:50|56794.23
09:05:51|56794.23
09:05:52|56793.02
09:05:53|56793.02
09:05:54|56793.83
09:05:54|56793.83
09:05:55|56791.81
09:05:57|56791.81
09:05:57|56790.31
09:05:58|56790.32
09:05:59|56781.99
09:06:02|56781.99
09:06:02|56780.65
09:06:03|56788.05
09:06:04|56788.04
09:06:05|56788.04
09:06:06|56790.2
09:06:07|56790.2
09:06:08|56790.2
09:06:09|56790.2
09:06:10|56784.52
09:06:11|56784.52
09:06:12|56784.52
09:06:13|56789.98
09:06:14|56789.97
09:06:15|56790.
09:06:16|56790.
09:06:17|56790.
09:06:18|56784.06
09:06:19|56779.44
09:06:20|56779.45
09:06:21|56779.45
09:06:22|56779.44
09:06:23|56779.44
09:06:24|56779.45
09:06:25|56779.44
09:06:26|56774.96
09:06:27|56774.97
09:06:29|56774.45
09:06:30|56764.85
09:06:31|56764.84
09:06:33|56759.72
09:06:33|56759.72
09:06:36|56763.86
09:06:36|56763.86
09:06:38|56788.69
09:06:40|56788.7
09:06:40|56788.68
09:06:41|56779.97
09:06:42|56781.31
09:06:44|56782.75
09:06:44|56782.77
09:06:45|56782.78
09:06:47|56784.46
09:06:48|56784.45
09:06:50|56784.45
09:06:51|56786.63
09:06:52|56786.62
09:06:53|56786.62
09:06:54|56786.63
09:06:55|56786.63
09:06:56|56786.6
09:06:57|56786.6
09:06:57|56784.4
09:06:58|56784.4
09:07:00|56786.62
09:07:01|56786.63
09:07:02|56816.4
09:07:03|56820.48
09:07:04|56830.77
09:07:05|56830.78
09:07:06|56839.97
09:07:06|56839.96
09:07:08|56839.97
09:07:08|56839.97
09:07:10|56839.96
09:07:11|56840.
09:07:11|56840.
09:07:13|56843.45
09:07:14|56844.91
09:07:15|56848.96
09:07:16|56858.15
09:07:17|56858.16
09:07:17|56858.41
09:07:19|56858.41
09:07:20|56852.53
09:07:20|56852.53
09:07:22|56852.53
09:07:23|56852.53
09:07:24|56853.38
09:07:25|56853.38
09:07:26|56853.38
09:07:27|56853.38
09:07:28|56855.49
09:07:29|56855.49
09:07:30|56855.49
09:07:30|56852.64
09:07:32|56852.43
09:07:34|56843.25
09:07:36|56843.24
09:07:36|56836.52
09:07:37|56836.52
09:07:39|56839.86
09:07:39|56843.25
09:07:40|56843.25
09:07:41|56843.25
09:07:42|56843.25
09:07:44|56846.19
09:07:44|56846.2
09:07:45|56846.19
09:07:47|56847.72
09:07:48|56859.54
09:07:49|56862.85
09:07:50|56863.83
09:07:52|56865.98
09:07:52|56853.2
09:07:54|56854.18
09:07:55|56865.99
09:07:56|56865.99
09:07:57|56865.99
09:07:58|56865.99
09:07:59|56865.98
09:08:00|56863.54
09:08:00|56865.99
09:08:02|56865.99
09:08:03|56865.98
09:08:04|56865.98
09:08:05|56871.59
09:08:06|56871.58
09:08:07|56871.58
09:08:08|56871.58
09:08:09|56874.47
09:08:10|56876.99
09:08:12|56877.
09:08:13|56876.99
09:08:14|56879.87
09:08:15|56889.3
09:08:16|56890.45
09:08:17|56895.74
09:08:17|56895.73
09:08:18|56895.73
09:08:20|56895.74
09:08:21|56898.07
09:08:22|56915.61
09:08:22|56917.03
09:08:23|56917.03
09:08:24|56917.03
09:08:25|56917.03
09:08:26|56912.96
09:08:28|56897.72
09:08:28|56897.71
09:08:29|56905.94
09:08:31|56911.33
09:08:31|56911.33
09:08:32|56911.33
09:08:35|56901.97
09:08:36|56912.67
09:08:37|56912.66
09:08:39|56912.64
09:08:40|56902.96
09:08:41|56902.96
09:08:43|56902.96
09:08:44|56902.96
09:08:46|56902.58
09:08:47|56889.39
09:08:47|56889.39
09:08:48|56889.75
09:08:49|56881.77
09:08:50|56883.64
09:08:51|56883.64
09:08:52|56883.63
09:08:54|56883.64
09:08:54|56883.64
09:08:55|56883.64
09:08:56|56883.64
09:08:57|56883.65
09:08:58|56883.65
09:09:00|56885.17
09:09:01|56899.6
09:09:02|56899.61
09:09:03|56895.21
09:09:04|56886.43
09:09:05|56886.43
09:09:06|56897.35
09:09:06|56896.5
09:09:08|56892.11
09:09:09|56885.17
09:09:10|56885.17
09:09:11|56885.17
09:09:12|56885.17
09:09:12|56885.17
09:09:14|56877.14
09:09:15|56877.13
09:09:17|56877.13
09:09:18|56877.13
09:09:19|56877.13
09:09:19|56880.33
09:09:21|56886.24
09:09:22|56886.24
09:09:23|56886.24
09:09:24|56886.24
09:09:24|56898.66
09:09:26|56898.66
09:09:27|56889.47
09:09:27|56889.47
09:09:28|56886.01
09:09:30|56886.56
09:09:31|56886.56
09:09:32|56887.67
09:09:32|56887.67
09:09:33|56887.67
09:09:35|56887.67
09:09:36|56887.67
09:09:38|56892.16
09:09:40|56903.69
09:09:42|56920.84
09:09:43|56924.4
09:09:44|56929.99
09:09:45|56932.96
09:09:45|56941.21
09:09:47|56941.21
09:09:47|56932.96
09:09:49|56932.97
09:09:51|56939.43
09:09:51|56941.21
09:09:52|56932.57
09:09:53|56930.22
09:09:54|56930.22
09:09:55|56930.21
09:09:56|56920.12
09:09:57|56913.69
09:09:58|56919.65
09:10:00|56919.65
09:10:00|56919.64
09:10:01|56930.01
09:10:02|56929.99
09:10:03|56926.47
09:10:04|56926.83
09:10:05|56926.84
09:10:06|56911.43
09:10:07|56903.2
09:10:08|56902.21
09:10:09|56902.21
09:10:10|56902.21
09:10:11|56903.2
09:10:12|56903.21
09:10:13|56903.2
09:10:14|56903.2
09:10:15|56894.05
09:10:16|56894.05
09:10:17|56894.05
09:10:18|56894.05
09:10:19|56902.08
09:10:20|56902.08
09:10:22|56902.07
09:10:23|56897.52
09:10:24|56897.52
09:10:25|56890.83
09:10:26|56892.66
09:10:26|56892.66
09:10:27|56892.66
09:10:29|56892.66
09:10:29|56892.67
09:10:31|56892.67
09:10:32|56892.67
09:10:32|56892.67
09:10:33|56887.37
09:10:34|56887.38
09:10:36|56887.38
09:10:36|56887.38
09:10:39|56887.38
09:10:40|56901.07
09:10:41|56910.45
09:10:42|56910.46
09:10:43|56919.88
09:10:44|56924.32
09:10:45|56930.02
09:10:46|56930.01
09:10:47|56930.02
09:10:48|56930.02
09:10:49|56930.62
09:10:50|56930.61
09:10:51|56934.25
09:10:52|56934.25
09:10:53|56934.26
09:10:54|56934.25
09:10:55|56934.25
09:10:57|56934.26
09:10:58|56934.25
09:10:59|56934.26
09:11:00|56946.03
09:11:00|56948.96
09:11:02|56951.99
09:11:03|56951.99
09:11:04|56951.99
09:11:05|56952.
09:11:05|56951.99
09:11:07|56951.99
09:11:08|56951.99
09:11:08|56951.99
09:11:10|56951.99
09:11:11|56951.99
09:11:12|56951.99
09:11:12|56923.32
09:11:14|56919.86
09:11:15|56934.26
09:11:16|56940.8
09:11:17|56940.62
09:11:18|56940.61
09:11:19|56949.92
09:11:20|56949.92
09:11:21|56948.57
09:11:22|56950.99
09:11:23|56950.99
09:11:23|56950.99
09:11:24|56950.99
09:11:26|56943.14
09:11:27|56939.39
09:11:28|56939.39
09:11:29|56939.39
09:11:30|56934.61
09:11:31|56937.45
09:11:32|56926.08
09:11:33|56926.08
09:11:34|56944.08
09:11:35|56946.74
09:11:36|56951.84
09:11:38|56951.05
09:11:40|56965.89
09:11:41|56969.68
09:11:41|56971.05
09:11:42|56971.68
09:11:44|56939.63
09:11:45|56957.67
09:11:46|56957.68
09:11:48|56970.22
09:11:48|56968.34
09:11:49|56968.
09:11:50|56968.
09:11:52|56952.13
09:11:52|56938.38
09:11:54|56938.16
09:11:54|56938.16
09:11:55|56938.16
09:11:56|56934.27
09:11:58|56934.26
09:11:58|56934.26
09:11:59|56928.38
09:12:00|56946.38
09:12:01|56946.38
09:12:02|56946.38
09:12:03|56946.38
09:12:05|56927.83
09:12:06|56920.
09:12:07|56913.09
09:12:08|56899.71
09:12:10|56904.06
09:12:10|56906.1
09:12:12|56906.11
09:12:13|56906.11
09:12:15|56906.1
09:12:16|56906.1
09:12:17|56906.11
09:12:18|56906.11
09:12:18|56917.63
09:12:19|56917.63
09:12:21|56915.54
09:12:21|56926.56
09:12:22|56927.83
09:12:23|56928.73
09:12:24|56934.26
09:12:25|56946.37
09:12:28|56946.37
09:12:28|56938.25
09:12:29|56948.29
09:12:30|56945.06
09:12:31|56937.56
09:12:32|56937.56
09:12:33|56937.56
09:12:34|56937.56
09:12:35|56933.21
09:12:36|56933.2
09:12:38|56933.2
09:12:39|56933.21
09:12:40|56933.21
09:12:41|56933.2
09:12:43|56933.2
09:12:44|56933.21
09:12:45|56934.71
09:12:46|56934.7
09:12:47|56942.52
09:12:48|56942.52
09:12:49|56942.29
09:12:50|56942.29
09:12:51|56942.3
09:12:52|56942.29
09:12:53|56942.29
09:12:54|56954.5
09:12:55|56954.5
09:12:56|56954.5
09:12:58|56970.
09:12:59|56970.
09:12:59|56966.57
09:13:00|56942.19
09:13:02|56952.55
09:13:03|56952.55
09:13:03|56952.54
09:13:04|56952.54
09:13:07|56936.04
09:13:07|56943.95
09:13:08|56952.53
09:13:09|56950.61
09:13:10|56947.92
09:13:11|56947.92
09:13:12|56947.92
09:13:13|56949.25
09:13:15|56952.53
09:13:16|56952.54
09:13:17|56952.54
09:13:18|56947.29
09:13:19|56940.
09:13:20|56875.19
09:13:21|56890.88
09:13:22|56874.39
09:13:23|56874.4
09:13:25|56874.4
09:13:25|56874.4
09:13:27|56874.39
09:13:28|56874.39
09:13:29|56874.39
09:13:30|56874.39
09:13:31|56871.59
09:13:32|56852.22
09:13:33|56852.23
09:13:34|56850.01
09:13:35|56850.01
09:13:36|56851.61
09:13:36|56855.08
09:13:38|56850.47
09:13:40|56850.46
09:13:41|56871.26
09:13:43|56867.95
09:13:43|56867.95
09:13:44|56867.95
09:13:46|56864.77
09:13:47|56864.77
09:13:47|56871.27
09:13:48|56871.27
09:13:49|56865.41
09:13:50|56863.27
09:13:51|56863.27
09:13:52|56867.84
09:13:54|56864.99
09:13:55|56864.99
09:13:56|56853.19
09:13:58|56864.73
09:13:59|56861.86
09:14:00|56861.85
09:14:01|56864.99
09:14:03|56864.99
09:14:04|56865.
09:14:05|56865.
09:14:07|56865.
09:14:08|56865.
09:14:09|56871.26
09:14:09|56863.98
09:14:11|56863.99
09:14:11|56867.03
09:14:13|56867.03
09:14:14|56882.13
09:14:15|56882.12
09:14:16|56882.12
09:14:17|56878.76
09:14:18|56882.12
09:14:18|56882.11
09:14:19|56882.12
09:14:20|56882.12
09:14:21|56869.
09:14:22|56868.99
09:14:23|56868.99
09:14:24|56868.99
09:14:25|56868.99
09:14:27|56876.63
09:14:27|56876.64
09:14:28|56876.64
09:14:30|56876.64
09:14:30|56860.59
09:14:32|56853.34
09:14:34|56851.32
09:14:34|56851.31
09:14:35|56840.01
09:14:36|56840.01
09:14:37|56840.
09:14:38|56831.01
09:14:40|56823.93
09:14:41|56823.92
09:14:43|56823.95
09:14:45|56827.57
09:14:46|56899.99
09:14:48|56900.28
09:14:48|56924.17
09:14:49|56927.83
09:14:50|56934.25
09:14:51|56928.56
09:14:53|56912.3
09:14:54|56912.3
09:14:55|56896.74
09:14:56|56894.44
09:14:57|56909.45
09:14:58|56908.09
09:14:59|56901.91
09:15:00|56901.91
09:15:02|56902.01
09:15:03|56901.06
09:15:04|56900.62
09:15:05|56888.92
09:15:05|56888.92
09:15:07|56888.92
09:15:08|56882.62
09:15:09|56880.37
09:15:09|56880.37
09:15:10|56877.13
09:15:12|56865.99
09:15:13|56866.
09:15:14|56866.
09:15:14|56866.
09:15:17|56861.92
09:15:19|56851.54
09:15:19|56851.54
09:15:20|56851.54
09:15:21|56851.54
09:15:22|56851.54
09:15:23|56848.98
09:15:24|56848.98
09:15:26|56844.78
09:15:27|56836.74
09:15:28|56830.6
09:15:29|56830.6
09:15:30|56830.6
09:15:31|56830.6
09:15:32|56826.53
09:15:33|56820.92
09:15:34|56819.69
09:15:35|56830.61
09:15:36|56816.72
09:15:37|56816.71
09:15:38|56816.72
09:15:39|56818.18
09:15:40|56821.89
09:15:42|56821.89
09:15:44|56821.89
09:15:45|56821.89
09:15:45|56821.89
09:15:47|56821.88
09:15:49|56820.01
09:15:50|56861.65
09:15:52|56865.98
09:15:53|56847.75
09:15:54|56847.74
09:15:55|56843.47
09:15:56|56843.46
09:15:57|56843.24
09:15:57|56837.44
09:15:59|56837.43
09:16:00|56823.74
09:16:01|56823.74
09:16:01|56831.69
09:16:03|56831.68
09:16:03|56826.61
09:16:05|56815.92
09:16:05|56815.93
09:16:08|56828.98
09:16:08|56828.97
09:16:10|56873.59
09:16:10|56873.5
09:16:11|56873.5
09:16:12|56873.5
09:16:13|56887.74
09:16:14|56887.75
09:16:16|56878.09
09:16:16|56868.42
09:16:17|56868.42
09:16:18|56868.42
09:16:20|56868.42
09:16:20|56868.42
09:16:21|56878.1
09:16:22|56878.09
09:16:23|56878.09
09:16:24|56874.96
09:16:25|56873.25
09:16:27|56873.25
09:16:27|56873.25
09:16:28|56873.25
09:16:29|56875.8
09:16:30|56875.8
09:16:31|56873.51
09:16:32|56873.5
09:16:33|56873.51
09:16:34|56873.51
09:16:35|56873.51
09:16:38|56873.51
09:16:38|56873.51
09:16:39|56873.51
09:16:40|56873.5
09:16:42|56875.73
09:16:43|56878.08
09:16:44|56878.08
09:16:46|56878.09
09:16:47|56878.14
09:16:48|56878.14
09:16:49|56878.14
09:16:51|56878.47
09:16:52|56878.47
09:16:52|56878.47
09:16:53|56878.47
09:16:54|56878.47
09:16:55|56878.47
09:16:56|56878.47
09:16:57|56878.46
09:16:58|56878.01
09:16:59|56876.28
09:17:00|56875.28
09:17:01|56875.29
09:17:02|56875.28
09:17:04|56875.28
09:17:04|56875.28
09:17:06|56875.29
09:17:07|56875.29
09:17:08|56854.45
09:17:09|56850.82
09:17:10|56846.29
09:17:11|56846.28
09:17:12|56844.27
09:17:13|56844.27
09:17:14|56845.03
09:17:15|56826.54
09:17:16|56832.99
09:17:17|56832.72
09:17:19|56832.72
09:17:20|56832.72
09:17:21|56841.27
09:17:22|56841.28
09:17:23|56841.28
09:17:24|56841.28
09:17:25|56841.27
09:17:25|56829.52
09:17:27|56831.1
09:17:28|56831.1
09:17:29|56831.1
09:17:29|56831.12
09:17:31|56831.12
09:17:31|56831.12
09:17:32|56837.16
09:17:33|56834.39
09:17:35|56834.38
09:17:36|56832.98
09:17:37|56834.78
09:17:38|56836.69
09:17:39|56834.2
09:17:40|56834.2
09:17:41|56830.73
09:17:41|56830.72
09:17:44|56830.72
09:17:45|56830.72
09:17:45|56830.72
09:17:47|56830.73
09:17:48|56830.74
09:17:49|56830.74
09:17:50|56830.74
09:17:52|56830.74
09:17:53|56830.73
09:17:55|56830.73
09:17:56|56830.72
09:17:56|56828.71
09:17:57|56815.35
09:17:58|56815.35
09:17:59|56815.35
09:18:00|56815.31
09:18:01|56815.31
09:18:02|56815.31
09:18:03|56811.
09:18:05|56809.63
09:18:05|56809.44
09:18:06|56803.46
09:18:07|56803.33
09:18:09|56809.63
09:18:10|56806.67
09:18:11|56806.67
09:18:12|56806.66
09:18:13|56806.66
09:18:14|56803.47
09:18:15|56798.28
09:18:16|56793.96
09:18:17|56793.95
09:18:18|56793.96
09:18:19|56790.53
09:18:20|56788.08
09:18:21|56788.08
09:18:22|56786.55
09:18:23|56792.74
09:18:24|56822.
09:18:25|56824.57
09:18:27|56831.4
09:18:28|56825.2
09:18:29|56827.25
09:18:30|56827.25
09:18:31|56827.24
09:18:32|56827.24
09:18:33|56827.24
09:18:34|56827.25
09:18:35|56827.2
09:18:35|56825.23
09:18:36|56825.23
09:18:38|56825.23
09:18:38|56825.23
09:18:40|56825.24
09:18:41|56831.41
09:18:42|56831.41
09:18:42|56831.41
09:18:44|56831.41
09:18:45|56831.4
09:18:47|56843.23
09:18:48|56843.23
09:18:49|56843.24
09:18:50|56843.24
09:18:51|56843.23
09:18:52|56843.23
09:18:52|56843.23
09:18:54|56843.23
09:18:54|56843.24
09:18:55|56843.45
09:18:57|56843.45
09:18:58|56843.45
09:18:59|56843.45
09:19:00|56842.11
09:19:01|56840.1
09:19:03|56840.1
09:19:04|56840.1
09:19:04|56840.1
09:19:05|56837.55
09:19:07|56837.55
09:19:08|56844.26
09:19:09|56848.97
09:19:11|56848.97
09:19:13|56848.97
09:19:14|56850.
09:19:14|56849.99
09:19:15|56849.99
09:19:17|56849.99
09:19:18|56849.99
09:19:18|56850.
09:19:19|56850.
09:19:20|56850.
09:19:21|56849.99
09:19:23|56849.95
09:19:24|56847.13
09:19:25|56843.52
09:19:25|56843.52
09:19:26|56833.28
09:19:28|56833.28
09:19:29|56825.24
09:19:29|56825.23
09:19:30|56825.24
09:19:31|56825.24
09:19:32|56825.24
09:19:34|56825.24
09:19:35|56825.24
09:19:36|56825.24
09:19:37|56825.24
09:19:38|56825.24
09:19:39|56825.24
09:19:40|56825.24
09:19:41|56825.23
09:19:42|56820.49
09:19:42|56820.49
09:19:44|56826.72
09:19:46|56826.72
09:19:47|56827.59
09:19:48|56839.99
09:19:49|56839.99
09:19:51|56839.99
09:19:52|56840.
09:19:53|56840.
09:19:54|56840.
09:19:55|56842.84
09:19:56|56835.89
09:19:57|56845.24
09:19:59|56842.92
09:19:59|56842.92
09:20:00|56847.12
09:20:02|56847.12
09:20:03|56847.13
09:20:04|56847.67
09:20:05|56847.67
09:20:06|56847.67
09:20:08|56847.67
09:20:09|56847.67
09:20:10|56847.68
09:20:11|56838.45
09:20:12|56834.56
09:20:13|56825.23
09:20:14|56825.23
09:20:15|56811.45
09:20:16|56811.45
09:20:17|56811.45
09:20:18|56811.45
09:20:18|56811.46
09:20:19|56824.99
09:20:21|56829.22
09:20:22|56824.98
09:20:23|56824.99
09:20:24|56824.99
09:20:25|56824.99
09:20:26|56824.99
09:20:26|56826.94
09:20:28|56833.57
09:20:30|56833.57
09:20:31|56833.57
09:20:32|56833.57
09:20:33|56833.57
09:20:33|56833.58
09:20:34|56833.58
09:20:35|56842.84
09:20:36|56852.24
09:20:37|56859.94
09:20:38|56862.05
09:20:39|56862.05
09:20:40|56862.04
09:20:42|56865.98
09:20:42|56873.41
09:20:43|56873.41
09:20:44|56873.41
09:20:47|56885.47
09:20:48|56894.64
09:20:49|56894.6
09:20:51|56894.61
09:20:52|56894.61
09:20:54|56894.61
09:20:54|56894.61
09:20:57|56894.61
09:20:57|56888.86
09:20:58|56888.86
09:21:00|56888.86
09:21:00|56894.37
09:21:01|56890.06
09:21:03|56893.31
09:21:04|56893.31
09:21:05|56893.3
09:21:06|56893.3
09:21:07|56893.31
09:21:08|56895.19
09:21:09|56900.23
09:21:10|56911.5
09:21:11|56909.08
09:21:12|56904.18
09:21:13|56899.54
09:21:15|56902.98
09:21:16|56913.31
09:21:16|56909.6
09:21:18|56909.61
09:21:18|56916.27
09:21:20|56916.27
09:21:20|56919.39
09:21:22|56924.26
09:21:22|56925.2
09:21:24|56925.2
09:21:26|56934.26
09:21:26|56937.57
09:21:27|56934.25
09:21:29|56928.49
09:21:29|56928.49
09:21:30|56935.35
09:21:32|56938.22
09:21:32|56933.23
09:21:35|56928.94
09:21:35|56938.3
09:21:36|56940.56
09:21:37|56940.56
09:21:38|56944.83
09:21:39|56944.83
09:21:40|56944.83
09:21:41|56944.83
09:21:42|56933.34
09:21:43|56933.34
09:21:44|56928.48
09:21:45|56928.48
09:21:46|56928.48
09:21:48|56926.21
09:21:49|56926.22
09:21:50|56926.22
09:21:51|56924.75
09:21:52|56916.39
09:21:54|56916.01
09:21:54|56916.39
09:21:57|56916.4
09:21:58|56921.91
09:21:58|56921.9
09:21:59|56921.91
09:22:01|56921.91
09:22:02|56921.9
09:22:03|56921.91
09:22:03|56921.91
09:22:04|56921.91
09:22:05|56921.91
09:22:06|56921.91
09:22:08|56921.9
09:22:09|56921.91
09:22:09|56921.91
09:22:10|56921.9
09:22:12|56915.43
09:22:12|56915.43
09:22:14|56913.35
09:22:16|56913.34
09:22:16|56921.37
09:22:18|56921.36
09:22:19|56921.37
09:22:20|56921.37
09:22:21|56921.37
09:22:22|56943.09
09:22:23|56943.09
09:22:24|56943.09
09:22:25|56943.09
09:22:26|56943.09
09:22:27|56943.09
09:22:28|56943.09
09:22:29|56943.09
09:22:30|56943.09
09:22:31|56938.54
09:22:32|56936.6
09:22:33|56950.
09:22:34|56959.18
09:22:35|56963.2
09:22:36|56977.84
09:22:37|56981.46
09:22:38|56976.88
09:22:39|56962.86
09:22:40|56962.85
09:22:41|56962.86
09:22:42|56962.86
09:22:43|56970.28
09:22:44|56970.28
09:22:45|56970.29
09:22:46|56965.72
09:22:47|56957.02
09:22:49|56946.3
09:22:51|56961.45
09:22:52|56965.91
09:22:54|56965.18
09:22:55|56962.86
09:22:55|56962.86
09:22:57|56962.87
09:22:59|56962.87
09:23:00|56936.58
09:23:01|56927.28
09:23:01|56927.29
09:23:03|56922.64
09:23:03|56922.64
09:23:04|56922.64
09:23:06|56922.64
09:23:08|56922.64
09:23:09|56917.51
09:23:10|56932.74
09:23:11|56932.74
09:23:12|56932.74
09:23:13|56932.74
09:23:14|56932.74
09:23:15|56954.67
09:23:16|56957.96
09:23:17|56954.69
09:23:18|56943.24
09:23:19|56943.24
09:23:20|56943.24
09:23:21|56962.4
09:23:22|56962.4
09:23:23|56965.
09:23:24|56964.99
09:23:25|56962.42
09:23:26|56960.99
09:23:27|56960.99
09:23:28|56954.36
09:23:29|56954.36
09:23:30|56957.51
09:23:31|56957.5
09:23:32|56957.5
09:23:33|56960.01
09:23:34|56960.01
09:23:35|56960.36
09:23:36|56962.3
09:23:37|56956.56
09:23:38|56944.14
09:23:39|56944.15
09:23:40|56944.15
09:23:41|56944.17
09:23:42|56955.06
09:23:43|56958.72
09:23:44|56958.72
09:23:45|56963.85
09:23:46|56963.86
09:23:47|56964.92
09:23:48|56965.
09:23:50|56965.2
09:23:52|56965.19
09:23:54|56965.2
09:23:54|56961.44
09:23:56|56965.2
09:23:57|56927.35
09:23:58|56913.73
09:24:00|56928.58
09:24:02|56914.52
09:24:02|56914.52
09:24:03|56914.52
09:24:05|56914.52
09:24:06|56917.49
09:24:07|56917.49
09:24:08|56917.49
09:24:09|56921.4
09:24:10|56921.41
09:24:11|56951.17
09:24:12|56951.17
09:24:13|56946.17
09:24:14|56946.17
09:24:16|56944.15
09:24:16|56948.94
09:24:18|56955.93
09:24:19|56955.92
09:24:20|56955.92
09:24:21|56955.92
09:24:22|56935.3
09:24:23|56935.3
09:24:24|56940.96
09:24:25|56936.81
09:24:26|56920.45
09:24:27|56920.45
09:24:28|56929.31
09:24:28|56929.31
09:24:30|56929.31
09:24:30|56940.89
09:24:32|56936.83
09:24:33|56936.81
09:24:34|56936.81
09:24:35|56936.81
09:24:35|56936.76
09:24:37|56930.53
09:24:38|56923.77
09:24:39|56904.08
09:24:39|56904.08
09:24:41|56904.09
09:24:42|56904.09
09:24:43|56904.09
09:24:44|56897.5
09:24:45|56897.5
09:24:46|56901.88
09:24:46|56900.86
09:24:48|56915.87
09:24:49|56916.69
09:24:49|56916.69
09:24:52|56916.69
09:24:52|56912.71
09:24:53|56912.71
09:24:55|56900.87
09:24:55|56910.92
09:24:58|56899.39
09:24:59|56894.53
09:24:59|56894.53
09:25:00|56903.89
09:25:01|56903.89
09:25:02|56903.89
09:25:03|56903.9
09:25:04|56903.9
09:25:06|56903.9
09:25:07|56903.89
09:25:09|56900.9
09:25:10|56900.87
09:25:11|56900.87
09:25:12|56900.87
09:25:13|56898.01
09:25:15|56889.89
09:25:15|56889.89
09:25:17|56887.75
09:25:18|56887.75
09:25:19|56887.75
09:25:19|56887.75
09:25:21|56887.76
09:25:22|56887.76
09:25:22|56887.76
09:25:23|56887.75
09:25:24|56887.75
09:25:26|56887.76
09:25:26|56883.61
09:25:27|56883.61
09:25:28|56883.6
09:25:29|56883.6
09:25:30|56883.6
09:25:31|56883.6
09:25:32|56871.6
09:25:33|56863.44
09:25:34|56862.02
09:25:35|56868.24
09:25:37|56866.29
09:25:38|56870.08
09:25:39|56867.23
09:25:39|56867.23
09:25:40|56867.23
09:25:42|56866.76
09:25:42|56866.76
09:25:43|56869.68
09:25:46|56870.09
09:25:46|56870.09
09:25:47|56870.09
09:25:48|56876.49
09:25:49|56876.49
09:25:51|56876.51
09:25:53|56870.2
09:25:55|56858.74
09:25:56|56858.74
09:25:57|56860.8
09:25:58|56869.96
09:25:59|56869.44
09:26:01|56875.75
09:26:02|56875.75
09:26:03|56875.75
09:26:04|56875.76
09:26:05|56875.75
09:26:07|56875.76
09:26:08|56887.58
09:26:09|56897.19
09:26:09|56898.94
09:26:10|56898.94
09:26:12|56895.85
09:26:13|56895.85
09:26:13|56891.67
09:26:14|56900.86
09:26:15|56900.86
09:26:17|56900.96
09:26:18|56900.96
09:26:18|56900.96
09:26:20|56900.96
09:26:20|56900.96
09:26:21|56889.55
09:26:24|56892.04
09:26:24|56890.87
09:26:25|56890.88
09:26:26|56890.97
09:26:27|56905.71
09:26:28|56908.18
09:26:29|56910.
09:26:30|56898.77
09:26:31|56901.18
09:26:33|56909.51
09:26:34|56919.02
09:26:35|56919.02
09:26:36|56919.02
09:26:37|56919.52
09:26:38|56919.54
09:26:39|56919.54
09:26:40|56923.74
09:26:41|56927.82
09:26:42|56935.68
09:26:43|56935.3
09:26:44|56935.29
09:26:45|56943.41
09:26:46|56938.27
09:26:47|56934.91
09:26:48|56935.26
09:26:49|56934.2
09:26:50|56922.99
09:26:51|56922.99
09:26:53|56902.6
09:26:55|56902.23
09:26:57|56896.15
09:26:57|56896.16
09:26:58|56896.16
09:26:59|56896.15
09:27:00|56896.15
09:27:02|56896.16
09:27:03|56896.16
09:27:04|56896.65
09:27:05|56896.11
09:27:06|56877.33
09:27:07|56877.33
09:27:08|56890.21
09:27:09|56897.38
09:27:10|56897.38
09:27:11|56898.87
09:27:12|56908.25
09:27:13|56894.85
09:27:14|56894.85
09:27:15|56894.85
09:27:17|56902.19
09:27:18|56902.18
09:27:19|56902.18
09:27:20|56902.18
09:27:21|56902.18
09:27:22|56902.18
09:27:23|56902.18
09:27:24|56902.19
09:27:25|56902.19
09:27:26|56902.19
09:27:27|56911.51
09:27:28|56919.26
09:27:29|56919.26
09:27:30|56919.26
09:27:31|56919.27
09:27:32|56919.27
09:27:33|56919.27
09:27:34|56938.28
09:27:35|56944.53
09:27:36|56951.99
09:27:37|56953.93
09:27:38|56953.94
09:27:39|56953.94
09:27:40|56953.94
09:27:41|56975.
09:27:42|56975.
09:27:43|56972.5
09:27:44|56984.98
09:27:44|56984.99
09:27:46|56986.61
09:27:47|56989.49
09:27:47|56970.97
09:27:49|56970.96
09:27:50|56977.83
09:27:51|56982.37
09:27:52|56984.06
09:27:54|56984.06
09:27:56|56977.99
09:27:56|56977.99
09:27:57|56977.99
09:27:58|56984.43
09:27:59|56984.42
09:28:00|56984.43
09:28:02|56984.42
09:28:03|56977.59
09:28:04|56957.97
09:28:05|56957.98
09:28:06|56977.16
09:28:07|56965.92
09:28:08|56970.34
09:28:09|56979.44
09:28:10|56989.08
09:28:12|56974.52
09:28:12|56974.52
09:28:14|56977.35
09:28:15|56977.36
09:28:16|56977.36
09:28:18|56979.89
09:28:20|56979.89
09:28:20|56979.89
09:28:22|56979.89
09:28:22|56993.82
09:28:23|56989.63
09:28:24|56988.02
09:28:25|56978.41
09:28:26|56981.25
09:28:28|56985.32
09:28:28|56985.89
09:28:29|56985.9
09:28:30|56990.15
09:28:31|56978.6
09:28:32|56978.6
09:28:33|56978.6
09:28:34|56989.79
09:28:35|56979.52
09:28:36|56975.59
09:28:37|56981.45
09:28:38|56983.62
09:28:39|56976.84
09:28:41|56976.84
09:28:41|56976.84
09:28:42|56975.59
09:28:43|56963.43
09:28:45|56963.43
09:28:45|56963.42
09:28:46|56974.45
09:28:47|56963.2
09:28:48|56957.09
09:28:50|56957.8
09:28:51|56957.79
09:28:51|56974.51
09:28:53|56974.51
09:28:55|56966.17
09:28:56|56968.13
09:28:58|56968.65
09:28:59|56976.84
09:29:00|56976.84
09:29:01|56966.
09:29:02|56957.95
09:29:03|56957.95
09:29:04|56975.27
09:29:05|56975.28
09:29:06|56966.37
09:29:07|56966.36
09:29:08|56969.97
09:29:09|56969.97
09:29:10|56969.97
09:29:11|56957.94
09:29:12|56961.59
09:29:13|56969.93
09:29:14|56969.93
09:29:15|56971.57
09:29:17|56983.25
09:29:18|56983.92
09:29:19|56976.85
09:29:20|56976.85
09:29:21|56981.6
09:29:22|56983.95
09:29:23|56983.95
09:29:24|56983.95
09:29:25|56983.95
09:29:26|56987.37
09:29:27|56987.38
09:29:27|56987.41
09:29:29|56987.41
09:29:30|56990.04
09:29:31|56987.78
09:29:32|56987.78
09:29:33|56966.88
09:29:33|56979.36
09:29:35|56982.12
09:29:36|56982.12
09:29:37|56988.83
09:29:38|56984.66
09:29:39|56990.27
09:29:40|56987.77
09:29:41|56989.11
09:29:43|56987.78
09:29:43|56991.47
09:29:44|56995.1
09:29:45|56995.1
09:29:46|56995.1
09:29:47|56995.1
09:29:49|56996.09
09:29:49|56998.5
09:29:50|57003.97
09:29:51|57005.45
09:29:52|57009.53
09:29:53|57012.2
09:29:56|57014.53
09:29:56|57020.38
09:29:57|57020.38
09:29:58|57016.17
09:30:00|57016.59
09:30:01|57016.59
09:30:02|57016.59
09:30:02|57006.72
09:30:04|57005.73
09:30:05|57000.74
09:30:07|57007.59
09:30:08|57007.59
09:30:09|57005.48
09:30:10|57005.48
09:30:10|56987.41
09:30:12|56987.41
09:30:13|56984.09
09:30:14|56969.71
09:30:14|56964.9
09:30:16|56969.38
09:30:17|56969.39
09:30:18|56969.39
09:30:19|56971.53
09:30:20|56982.96
09:30:21|56982.96
09:30:23|56971.27
09:30:23|56971.27
09:30:25|56970.18
09:30:26|56970.19
09:30:27|56970.19
09:30:27|56970.18
09:30:29|56970.18
09:30:30|56970.18
09:30:30|56964.93
09:30:32|56965.96
09:30:33|56965.94
09:30:33|56962.93
09:30:35|56962.92
09:30:35|56951.32
09:30:36|56948.97
09:30:37|56948.97
09:30:39|56948.98
09:30:40|56948.98
09:30:41|56964.81
09:30:41|56970.18
09:30:42|56970.18
09:30:43|56970.18
09:30:44|56961.23
09:30:45|56961.27
09:30:46|56961.27
09:30:48|56961.27
09:30:48|56968.14
09:30:49|56964.33
09:30:50|56961.51
09:30:51|56948.99
09:30:52|56948.99
09:30:53|56958.54
09:30:55|56958.54
09:30:56|56959.29
09:30:57|56943.78
09:30:58|56947.51
09:30:59|56947.5
09:31:00|56947.51
09:31:02|56959.3
09:31:03|56967.81
09:31:04|56964.92
09:31:05|56964.92
09:31:06|56964.93
09:31:07|56952.08
09:31:09|56959.78
09:31:09|56964.92
09:31:10|56964.92
09:31:12|56964.92
09:31:13|56964.92
09:31:13|56964.92
09:31:15|56964.15
09:31:15|56964.15
09:31:17|56964.15
09:31:18|56960.01
09:31:19|56964.07
09:31:19|56964.1
09:31:20|56963.06
09:31:21|56963.07
09:31:23|56963.06
09:31:24|56963.06
09:31:25|56963.06
09:31:26|56963.06
09:31:27|56963.06
09:31:27|56963.07
09:31:28|56961.07
09:31:30|56961.07
09:31:31|56961.07
09:31:32|56961.07
09:31:33|56961.07
09:31:34|56961.07
09:31:35|56961.08
09:31:37|56961.08
09:31:37|56961.08
09:31:38|56964.93
09:31:39|56975.28
09:31:40|56984.03
09:31:41|56984.02
09:31:42|56984.02
09:31:44|56984.03
09:31:44|56984.08
09:31:45|56990.83
09:31:46|56990.83
09:31:47|56990.83
09:31:48|56986.23
09:31:49|56986.23
09:31:50|56986.23
09:31:51|56986.24
09:31:52|56986.23
09:31:53|56986.23
09:31:54|56983.38
09:31:55|56983.39
09:31:57|56983.39
09:31:58|56983.39
09:32:00|56976.3
09:32:02|56960.21
09:32:03|56964.04
09:32:04|56964.03
09:32:04|56964.03
09:32:06|56964.03
09:32:07|56964.03
09:32:08|56964.03
09:32:09|56952.08
09:32:09|56946.84
09:32:11|56942.02
09:32:12|56942.02
09:32:12|56942.02
09:32:15|56935.3
09:32:15|56935.3
09:32:17|56935.3
09:32:17|56925.
09:32:18|56925.55
09:32:19|56925.55
09:32:20|56925.55
09:32:21|56925.55
09:32:22|56925.55
09:32:23|56933.92
09:32:24|56933.91
09:32:25|56933.91
09:32:26|56933.91
09:32:27|56933.92
09:32:28|56933.92
09:32:29|56933.92
09:32:30|56933.92
09:32:32|56933.91
09:32:32|56933.92
09:32:33|56933.91
09:32:34|56933.92
09:32:35|56933.91
09:32:36|56933.92
09:32:37|56935.29
09:32:38|56957.02
09:32:39|56958.81
09:32:40|56958.81
09:32:41|56958.81
09:32:42|56958.81
09:32:43|56958.81
09:32:44|56958.81
09:32:45|56958.81
09:32:46|56958.79
09:32:47|56958.81
09:32:48|56968.33
09:32:49|56968.33
09:32:50|56968.34
09:32:51|56969.01
09:32:52|56969.
09:32:53|56972.96
09:32:54|56972.97
09:32:55|56972.96
09:32:56|56972.96
09:32:58|56972.96
09:32:59|56965.46
09:33:00|56958.01
09:33:02|56958.
09:33:03|56958.
09:33:04|56958.01
09:33:05|56946.86
09:33:06|56946.86
09:33:07|56950.52
09:33:09|56950.53
09:33:10|56950.53
09:33:10|56950.53
09:33:12|56950.52
09:33:13|56950.52
09:33:14|56950.52
09:33:15|56938.64
09:33:16|56938.64
09:33:16|56938.64
09:33:18|56938.64
09:33:18|56938.65
09:33:19|56938.65
09:33:20|56938.62
09:33:23|56934.59
09:33:23|56934.59
09:33:25|56927.06
09:33:25|56925.01
09:33:26|56925.01
09:33:27|56931.72
09:33:28|56938.59
09:33:29|56938.6
09:33:30|56938.6
09:33:31|56925.01
09:33:32|56930.78
09:33:33|56930.78
09:33:34|56930.78
09:33:35|56930.78
09:33:36|56930.77
09:33:38|56930.78
09:33:38|56930.78
09:33:39|56939.95
09:33:40|56939.96
09:33:41|56939.96
09:33:42|56939.96
09:33:43|56939.96
09:33:44|56950.53
09:33:45|56950.53
09:33:46|56950.53
09:33:47|56950.53
09:33:48|56961.78
09:33:49|56970.34
09:33:50|56972.34
09:33:51|56972.96
09:33:52|56972.96
09:33:54|56972.96
09:33:55|56957.66
09:33:56|56957.66
09:33:57|56962.19
09:33:58|56967.02
09:34:00|56965.47
09:34:01|56966.13
09:34:02|56962.19
09:34:04|56968.44
09:34:05|56972.65
09:34:06|56962.17
09:34:07|56962.17
09:34:08|56962.17
09:34:09|56963.09
09:34:10|56968.25
09:34:11|56968.25
09:34:11|56968.25
09:34:13|56968.25
09:34:13|56977.86
09:34:14|56977.86
09:34:16|56977.86
09:34:16|56977.86
09:34:18|56971.04
09:34:19|56971.04
09:34:20|56971.04
09:34:21|56971.03
09:34:22|56971.04
09:34:22|56953.82
09:34:24|56946.26
09:34:26|56945.54
09:34:26|56945.54
09:34:27|56945.53
09:34:28|56945.53
09:34:29|56945.53
09:34:30|56945.53
09:34:31|56945.54
09:34:32|56945.53
09:34:34|56945.54
09:34:34|56945.54
09:34:35|56945.54
09:34:36|56945.54
09:34:37|56933.76
09:34:39|56940.24
09:34:39|56925.23
09:34:41|56925.23
09:34:41|56927.94
09:34:42|56931.69
09:34:43|56931.69
09:34:44|56931.7
09:34:45|56931.7
09:34:46|56931.7
09:34:47|56931.7
09:34:48|56940.23
09:34:49|56940.23
09:34:50|56940.23
09:34:51|56940.24
09:34:52|56940.24
09:34:53|56931.7
09:34:54|56931.69
09:34:55|56931.69
09:34:56|56931.7
09:34:57|56931.7
09:34:58|56931.7
09:34:59|56931.7
09:35:01|56935.05
09:35:02|56938.83
09:35:04|56940.12
09:35:06|56945.54
09:35:07|56945.53
09:35:07|56945.53
09:35:09|56960.79
09:35:10|56960.79
09:35:11|56960.8
09:35:12|56949.33
09:35:13|56949.86
09:35:14|56949.85
09:35:15|56949.86
09:35:16|56949.85
09:35:17|56949.86
09:35:18|56954.19
09:35:19|56951.67
09:35:20|56951.67
09:35:21|56951.66
09:35:22|56951.66
09:35:23|56943.52
09:35:24|56940.47
09:35:25|56935.06
09:35:26|56935.06
09:35:27|56935.06
09:35:28|56935.06
09:35:29|56935.05
09:35:30|56935.04
09:35:31|56935.04
09:35:32|56935.05
09:35:33|56935.05
09:35:34|56935.04
09:35:35|56935.05
09:35:36|56935.05
09:35:37|56930.34
09:35:38|56930.33
09:35:39|56930.32
09:35:40|56925.24
09:35:41|56925.23
09:35:42|56925.24
09:35:43|56925.24
09:35:44|56925.24
09:35:45|56925.24
09:35:46|56925.24
09:35:47|56925.24
09:35:48|56925.24
09:35:49|56925.24
09:35:50|56925.23
09:35:51|56924.16
09:35:52|56906.53
09:35:53|56900.81
09:35:54|56900.01
09:35:55|56902.67
09:35:56|56903.68
09:35:57|56903.68
09:35:58|56903.7
09:35:59|56903.69
09:36:00|56900.
09:36:02|56895.52
09:36:04|56895.51
09:36:06|56895.51
09:36:07|56890.62
09:36:08|56890.61
09:36:09|56890.61
09:36:10|56890.61
09:36:12|56890.62
09:36:12|56890.62
09:36:14|56887.75
09:36:15|56883.39
09:36:15|56882.63
09:36:17|56882.63
09:36:18|56882.63
09:36:19|56882.63
09:36:20|56875.01
09:36:20|56857.15
09:36:22|56857.15
09:36:23|56857.15
09:36:24|56854.42
09:36:25|56854.42
09:36:26|56859.
09:36:26|56859.
09:36:28|56859.
09:36:28|56859.
09:36:31|56859.
09:36:31|56859.
09:36:33|56865.28
09:36:33|56865.28
09:36:35|56865.28
09:36:35|56877.64
09:36:36|56877.64
09:36:38|56877.64
09:36:39|56877.63
09:36:39|56877.64
09:36:40|56877.63
09:36:42|56877.63
09:36:43|56868.23
09:36:44|56868.23
09:36:45|56868.23
09:36:46|56868.24
09:36:46|56868.24
09:36:48|56868.24
09:36:48|56855.82
09:36:49|56855.82
09:36:50|56855.82
09:36:52|56855.81
09:36:52|56855.81
09:36:53|56853.9
09:36:54|56852.79
09:36:56|56852.8
09:36:57|56852.79
09:36:58|56851.79
09:36:58|56851.79
09:36:59|56872.78
09:37:00|56877.63
09:37:03|56888.75
09:37:04|56890.61
09:37:05|56890.61
09:37:07|56890.61
09:37:08|56890.27
09:37:10|56890.27
09:37:10|56881.29
09:37:12|56884.15
09:37:12|56888.75
09:37:14|56888.76
09:37:16|56888.75
09:37:16|56888.73
09:37:17|56884.1
09:37:18|56884.1
09:37:20|56881.25
09:37:20|56881.24
09:37:21|56881.24
09:37:22|56881.25
09:37:23|56881.25
09:37:25|56881.25
09:37:25|56881.25
09:37:27|56881.25
09:37:27|56895.77
09:37:29|56895.77
09:37:30|56895.77
09:37:31|56895.77
09:37:31|56895.76
09:37:32|56895.76
09:37:33|56895.76
09:37:35|56895.76
09:37:35|56895.77
09:37:36|56895.77
09:37:38|56901.76
09:37:39|56910.85
09:37:40|56905.5
09:37:41|56905.5
09:37:42|56908.66
09:37:43|56908.66
09:37:44|56908.66
09:37:45|56908.65
09:37:46|56908.66
09:37:47|56896.63
09:37:48|56893.78
09:37:49|56893.78
09:37:50|56893.78
09:37:51|56893.78
09:37:52|56895.52
09:37:53|56895.51
09:37:54|56895.52
09:37:55|56895.52
09:37:56|56895.52
09:37:57|56895.52
09:37:58|56895.52
09:37:59|56895.51
09:38:00|56895.51
09:38:01|56895.51
09:38:03|56895.51
09:38:04|56895.52
09:38:06|56895.52
09:38:08|56895.51
09:38:08|56895.51
09:38:09|56895.51
09:38:10|56895.51
09:38:12|56895.52
09:38:13|56895.52
09:38:14|56895.52
09:38:15|56895.52
09:38:16|56901.17
09:38:17|56901.17
09:38:18|56901.17
09:38:19|56901.17
09:38:21|56899.74
09:38:22|56899.74
09:38:23|56899.74
09:38:24|56932.4
09:38:25|56932.4
09:38:26|56932.41
09:38:27|56911.91
09:38:27|56903.68
09:38:29|56903.69
09:38:30|56903.68
09:38:31|56903.68
09:38:32|56903.68
09:38:33|56903.69
09:38:34|56903.69
09:38:35|56911.9
09:38:36|56911.9
09:38:36|56911.9
09:38:37|56911.91
09:38:39|56911.9
09:38:40|56911.9
09:38:41|56911.9
09:38:42|56911.91
09:38:43|56911.9
09:38:44|56911.91
09:38:45|56907.08
09:38:45|56907.07
09:38:46|56907.07
09:38:48|56900.
09:38:49|56900.
09:38:50|56889.28
09:38:50|56889.28
09:38:52|56885.41
09:38:53|56880.
09:38:54|56877.13
09:38:55|56879.74
09:38:55|56879.74
09:38:57|56879.73
09:38:58|56877.14
09:38:59|56877.14
09:39:00|56877.14
09:39:01|56872.78
09:39:02|56872.78
09:39:03|56872.79
09:39:05|56872.79
09:39:05|56872.79
09:39:07|56872.79
09:39:08|56872.79
09:39:09|56872.79
09:39:10|56872.79
09:39:12|56872.79
09:39:12|56872.78
09:39:13|56872.79
09:39:14|56872.78
09:39:15|56872.79
09:39:16|56872.79
09:39:17|56872.79
09:39:18|56872.79
09:39:19|56872.79
09:39:21|56872.79
09:39:21|56872.79
09:39:23|56872.78
09:39:24|56872.79
09:39:25|56872.79
09:39:27|56872.78
09:39:28|56872.79
09:39:29|56872.79
09:39:30|56872.78
09:39:31|56872.78
09:39:31|56858.9
09:39:33|56858.9
09:39:34|56858.9
09:39:35|56858.89
09:39:36|56858.89
09:39:37|56858.89
09:39:38|56858.89
09:39:39|56858.89
09:39:40|56864.38
09:39:41|56869.18
09:39:42|56869.18
09:39:43|56869.18
09:39:44|56860.45
09:39:45|56860.45
09:39:46|56860.45
09:39:47|56860.45
09:39:48|56860.45
09:39:49|56860.45
09:39:50|56864.84
09:39:51|56864.83
09:39:52|56864.83
09:39:53|56864.83
09:39:54|56864.84
09:39:55|56864.84
09:39:56|56864.84
09:39:57|56854.29
09:39:58|56854.29
09:39:59|56857.34
09:40:00|56857.34
09:40:01|56857.33
09:40:02|56857.33
09:40:03|56857.29
09:40:04|56857.29
09:40:06|56852.8
09:40:08|56852.79
09:40:09|56850.56
09:40:10|56850.
09:40:11|56850.
09:40:12|56850.
09:40:13|56850.01
09:40:14|56852.07
09:40:15|56853.61
09:40:15|56853.61
09:40:17|56850.12
09:40:18|56850.12
09:40:19|56850.
09:40:20|56850.
09:40:21|56850.01
09:40:22|56850.01
09:40:22|56857.29
09:40:24|56876.88
09:40:25|56884.82
09:40:25|56884.82
09:40:27|56884.82
09:40:28|56884.81
09:40:29|56884.82
09:40:30|56884.82
09:40:32|56884.82
09:40:32|56884.79
09:40:34|56884.79
09:40:35|56884.79
09:40:35|56884.79
09:40:37|56884.79
09:40:37|56884.79
09:40:38|56873.18
09:40:39|56873.18
09:40:40|56873.18
09:40:41|56879.18
09:40:43|56879.17
09:40:44|56879.18
09:40:45|56879.18
09:40:46|56879.17
09:40:46|56879.18
09:40:47|56879.18
09:40:48|56871.59
09:40:49|56875.31
09:40:51|56879.18
09:40:51|56879.17
09:40:52|56879.16
09:40:53|56876.17
09:40:54|56876.17
09:40:55|56876.17
09:40:57|56884.82
09:40:58|56884.81
09:40:58|56888.75
09:40:59|56900.67
09:41:00|56900.67
09:41:02|56900.67
09:41:02|56891.03
09:41:03|56893.96
09:41:04|56893.97
09:41:06|56893.96
09:41:08|56885.14
09:41:10|56893.53
09:41:12|56892.46
09:41:12|56892.46
09:41:13|56887.98
09:41:15|56875.32
09:41:16|56880.08
09:41:17|56880.08
09:41:18|56880.08
09:41:19|56881.58
09:41:20|56881.73
09:41:21|56881.73
09:41:22|56881.73
09:41:23|56881.73
09:41:24|56881.73
09:41:26|56881.72
09:41:26|56886.8
09:41:27|56884.82
09:41:29|56884.82
09:41:29|56884.82
09:41:30|56884.82
09:41:31|56884.82
09:41:32|56884.81
09:41:33|56881.74
09:41:34|56881.74
09:41:36|56881.74
09:41:36|56881.73
09:41:37|56881.73
09:41:38|56881.73
09:41:39|56881.74
09:41:40|56881.73
09:41:41|56881.74
09:41:42|56881.74
09:41:43|56881.74
09:41:44|56881.74
09:41:46|56881.73
09:41:47|56882.01
09:41:48|56884.82
09:41:49|56884.82
09:41:50|56884.82
09:41:51|56893.97
09:41:52|56893.97
09:41:53|56893.97
09:41:54|56893.97
09:41:55|56895.51
09:41:56|56900.
09:41:57|56900.
09:41:58|56900.
09:41:59|56900.
09:42:00|56900.
09:42:01|56906.71
09:42:02|56906.72
09:42:03|56906.71
09:42:04|56906.71
09:42:05|56906.72
09:42:06|56906.72
09:42:08|56906.72
09:42:10|56891.4
09:42:10|56889.99
09:42:11|56889.99
09:42:13|56895.31
09:42:15|56899.98
09:42:16|56900.
09:42:18|56900.
09:42:19|56899.99
09:42:19|56899.99
09:42:21|56899.99
09:42:22|56900.
09:42:22|56901.44
09:42:25|56901.43
09:42:25|56901.43
09:42:26|56901.43
09:42:27|56901.44
09:42:28|56901.44
09:42:30|56901.44
09:42:31|56901.44
09:42:32|56901.44
09:42:33|56901.44
09:42:34|56901.44
09:42:35|56901.43
09:42:36|56897.57
09:42:37|56880.37
09:42:38|56880.42
09:42:39|56880.42
09:42:40|56880.42
09:42:41|56885.35
09:42:42|56886.8
09:42:43|56886.8
09:42:44|56886.8
09:42:45|56886.8
09:42:46|56880.37
09:42:47|56882.17
09:42:48|56882.17
09:42:49|56882.17
09:42:50|56882.17
09:42:51|56882.17
09:42:52|56886.34
09:42:53|56886.34
09:42:54|56882.16
09:42:55|56882.17
09:42:56|56882.17
09:42:57|56882.17
09:42:58|56882.17
09:42:59|56882.17
09:43:00|56903.33
09:43:02|56889.55
09:43:04|56889.55
09:43:04|56871.6
09:43:05|56871.6
09:43:07|56872.17
09:43:09|56872.26
09:43:09|56872.26
09:43:11|56872.26
09:43:12|56871.6
09:43:13|56871.6
09:43:14|56871.6
09:43:16|56871.6
09:43:17|56871.6
09:43:18|56871.59
09:43:19|56875.09
09:43:20|56877.94
09:43:21|56866.01
09:43:22|56848.79
09:43:22|56857.96
09:43:24|56859.24
09:43:24|56859.24
09:43:26|56859.24
09:43:27|56859.23
09:43:28|56852.28
09:43:29|56857.11
09:43:30|56853.64
09:43:31|56853.63
09:43:32|56856.42
09:43:33|56856.42
09:43:34|56856.43
09:43:35|56856.43
09:43:35|56856.43
09:43:37|56852.77
09:43:38|56854.13
09:43:39|56854.13
09:43:40|56854.13
09:43:41|56854.13
09:43:41|56854.14
09:43:43|56854.13
09:43:44|56854.12
09:43:45|56854.12
09:43:45|56854.12
09:43:47|56854.13
09:43:48|56854.12
09:43:49|56847.2
09:43:50|56847.2
09:43:51|56847.19
09:43:52|56850.88
09:43:53|56850.88
09:43:54|56850.88
09:43:55|56845.16
09:43:56|56847.2
09:43:57|56819.27
09:43:58|56817.9
09:43:59|56817.9
09:44:00|56817.9
09:44:01|56817.89
09:44:02|56817.9
09:44:03|56817.89
09:44:04|56817.9
09:44:05|56817.9
09:44:06|56817.9
09:44:07|56817.9
09:44:08|56817.9
09:44:10|56817.9
09:44:12|56828.34
09:44:12|56840.71
09:44:13|56840.71
09:44:15|56828.39
09:44:16|56837.85
09:44:17|56837.86
09:44:18|56840.72
09:44:19|56840.72
09:44:20|56840.81
09:44:21|56843.45
09:44:22|56843.45
09:44:23|56843.45
09:44:24|56843.46
09:44:26|56847.19
09:44:27|56847.2
09:44:28|56847.19
09:44:29|56850.04
09:44:30|56850.87
09:44:31|56850.87
09:44:32|56850.87
09:44:34|56848.07
09:44:34|56848.07
09:44:35|56848.07
09:44:36|56848.07
09:44:38|56848.07
09:44:38|56860.
09:44:40|56865.98
09:44:40|56868.31
09:44:42|56868.31
09:44:43|56868.3
09:44:43|56868.3
09:44:45|56865.67
09:44:45|56867.74
09:44:47|56867.74
09:44:47|56867.74
09:44:48|56867.74
09:44:50|56865.66
09:44:50|56860.21
09:44:51|56853.53
09:44:52|56853.53
09:44:53|56853.53
09:44:55|56858.6
09:44:56|56867.75
09:44:56|56867.74
09:44:57|56867.74
09:44:58|56867.74
09:44:59|56865.67
09:45:01|56856.62
09:45:01|56856.62
09:45:03|56851.01
09:45:04|56849.81
09:45:04|56849.81
09:45:05|56849.81
09:45:06|56857.56
09:45:07|56857.56
09:45:08|56857.56
09:45:10|56849.52
09:45:11|56829.34
09:45:13|56829.35
09:45:15|56825.29
09:45:16|56825.29
09:45:18|56825.4
09:45:19|56825.4
09:45:20|56825.41
09:45:20|56825.41
09:45:22|56825.4
09:45:23|56825.42
09:45:24|56824.77
09:45:25|56825.28
09:45:26|56825.38
09:45:27|56825.38
09:45:27|56825.37
09:45:29|56825.01
09:45:30|56825.01
09:45:31|56824.79
09:45:32|56824.78
09:45:33|56824.79
09:45:34|56815.01
09:45:35|56815.
09:45:36|56811.4
09:45:36|56811.39
09:45:37|56812.9
09:45:39|56818.62
09:45:40|56815.9
09:45:42|56813.6
09:45:42|56821.89
09:45:43|56822.74
09:45:44|56817.08
09:45:45|56817.08
09:45:46|56817.08
09:45:47|56817.08
09:45:48|56813.61
09:45:49|56813.66
09:45:50|56813.66
09:45:51|56813.66
09:45:52|56813.66
09:45:53|56813.66
09:45:54|56814.9
09:45:55|56813.96
09:45:56|56813.95
09:45:57|56813.96
09:45:58|56813.96
09:45:59|56819.9
09:46:00|56813.95
09:46:01|56813.95
09:46:02|56815.14
09:46:03|56815.14
09:46:04|56813.68
09:46:05|56813.68
09:46:06|56813.68
09:46:08|56813.67
09:46:08|56813.67
09:46:09|56813.67
09:46:11|56813.68
09:46:12|56813.68
09:46:13|56813.67
09:46:14|56813.65
09:46:15|56813.66
09:46:16|56813.66
09:46:17|56813.66
09:46:19|56813.65
09:46:20|56813.66
09:46:21|56803.23
09:46:22|56803.23
09:46:23|56803.23
09:46:24|56801.02
09:46:24|56809.38
09:46:26|56809.35
09:46:27|56809.35
09:46:28|56809.33
09:46:29|56809.34
09:46:30|56800.19
09:46:31|56800.2
09:46:32|56804.15
09:46:33|56801.56
09:46:34|56801.57
09:46:35|56801.61
09:46:36|56801.61
09:46:37|56801.61
09:46:38|56803.05
09:46:39|56803.05
09:46:40|56803.05
09:46:41|56802.79
09:46:42|56800.18
09:46:43|56800.18
09:46:44|56800.18
09:46:45|56800.18
09:46:46|56800.18
09:46:47|56800.18
09:46:48|56803.04
09:46:49|56803.03
09:46:50|56787.76
09:46:51|56788.16
09:46:52|56795.74
09:46:53|56795.73
09:46:54|56795.73
09:46:55|56789.04
09:46:56|56789.08
09:46:57|56790.1
09:46:58|56790.1
09:46:59|56790.1
09:47:00|56790.1
09:47:02|56790.1
09:47:02|56790.1
09:47:04|56787.75
09:47:05|56789.01
09:47:05|56788.6
09:47:07|56788.61
09:47:07|56788.61
09:47:09|56788.61
09:47:10|56788.61
09:47:11|56788.6
09:47:13|56780.01
09:47:13|56780.01
09:47:16|56780.
09:47:17|56780.
09:47:17|56780.01
09:47:19|56780.01
09:47:19|56780.
09:47:20|56780.
09:47:21|56780.
09:47:22|56780.01
09:47:23|56780.
09:47:24|56780.
09:47:25|56780.
09:47:26|56780.01
09:47:27|56780.01
09:47:29|56788.61
09:47:29|56795.74
09:47:30|56795.74
09:47:31|56795.73
09:47:33|56795.73
09:47:33|56795.73
09:47:34|56794.62
09:47:35|56791.73
09:47:36|56791.73
09:47:38|56791.92
09:47:39|56791.92
09:47:40|56791.91
09:47:41|56791.91
09:47:42|56791.91
09:47:43|56791.91
09:47:44|56791.91
09:47:45|56791.91
09:47:46|56791.91
09:47:48|56791.91
09:47:49|56791.92
09:47:50|56791.86
09:47:50|56791.76
09:47:51|56791.72
09:47:53|56789.62
09:47:53|56789.62
09:47:55|56788.33
09:47:56|56780.21
09:47:57|56780.21
09:47:57|56780.2
09:47:59|56780.2
09:48:00|56780.2
09:48:01|56780.2
09:48:02|56780.2
09:48:03|56780.2
09:48:04|56780.2
09:48:06|56775.01
09:48:06|56775.01
09:48:07|56775.9
09:48:08|56775.91
09:48:09|56775.99
09:48:10|56776.
09:48:13|56775.91
09:48:14|56780.19
09:48:16|56789.61
09:48:16|56778.84
09:48:19|56774.23
09:48:20|56776.43
09:48:21|56774.71
09:48:21|56771.
09:48:22|56775.71
09:48:24|56783.91
09:48:25|56783.91
09:48:26|56782.57
09:48:26|56782.57
09:48:28|56774.25
09:48:29|56782.53
09:48:31|56782.54
09:48:31|56782.53
09:48:32|56782.53
09:48:33|56782.54
09:48:34|56782.54
09:48:35|56797.91
09:48:36|56811.38
09:48:37|56811.38
09:48:38|56811.38
09:48:39|56811.39
09:48:40|56811.38
09:48:41|56811.38
09:48:42|56813.54
09:48:43|56813.64
09:48:44|56809.43
09:48:45|56809.43
09:48:46|56813.31
09:48:47|56813.3
09:48:48|56809.11
09:48:49|56809.1
09:48:50|56809.1
09:48:51|56804.89
09:48:52|56804.89
09:48:53|56806.38
09:48:54|56796.4
09:48:55|56796.41
09:48:56|56796.4
09:48:57|56796.4
09:48:58|56799.93
09:48:59|56797.11
09:49:00|56797.49
09:49:01|56797.49
09:49:03|56797.49
09:49:04|56797.49
09:49:05|56797.49
09:49:06|56797.5
09:49:07|56797.5
09:49:09|56797.49
09:49:10|56797.49
09:49:11|56790.51
09:49:11|56780.45
09:49:12|56780.45
09:49:15|56780.45
09:49:15|56780.45
09:49:17|56792.
09:49:17|56792.
09:49:19|56792.01
09:49:20|56792.
09:49:21|56792.
09:49:22|56792.
09:49:23|56792.
09:49:25|56791.99
09:49:26|56791.99
09:49:27|56791.99
09:49:28|56792.
09:49:29|56792.
09:49:30|56792.
09:49:31|56787.67
09:49:32|56787.67
09:49:33|56787.68
09:49:34|56787.67
09:49:35|56787.67
09:49:36|56786.53
09:49:37|56786.53
09:49:38|56786.51
09:49:40|56780.74
09:49:40|56780.74
09:49:42|56780.75
09:49:42|56780.75
09:49:43|56780.75
09:49:44|56780.75
09:49:46|56780.74
09:49:47|56780.45
09:49:47|56774.98
09:49:49|56774.98
09:49:50|56774.98
09:49:50|56774.97
09:49:52|56774.97
09:49:53|56774.97
09:49:54|56774.97
09:49:54|56774.97
09:49:55|56771.82
09:49:56|56771.82
09:49:57|56771.82
09:49:59|56771.81
09:50:00|56771.81
09:50:01|56771.81
09:50:02|56771.81
09:50:02|56771.81
09:50:04|56771.81
09:50:04|56771.82
09:50:05|56771.81
09:50:06|56771.81
09:50:08|56773.41
09:50:09|56773.41
09:50:09|56775.
09:50:11|56789.17
09:50:11|56789.17
09:50:13|56793.5
09:50:14|56793.5
09:50:16|56791.64
09:50:17|56791.62
09:50:18|56786.68
09:50:20|56786.68
09:50:21|56773.92
09:50:22|56773.93
09:50:22|56773.94
09:50:24|56773.59
09:50:24|56771.01
09:50:26|56762.15
09:50:27|56767.4
09:50:28|56763.4
09:50:29|56762.14
09:50:30|56762.14
09:50:31|56762.15
09:50:33|56758.87
09:50:34|56757.86
09:50:34|56757.86
09:50:35|56750.
09:50:37|56750.01
09:50:38|56750.
09:50:39|56745.78
09:50:40|56745.77
09:50:40|56745.74
09:50:41|56745.73
09:50:42|56745.69
09:50:43|56745.69
09:50:44|56745.69
09:50:46|56745.78
09:50:47|56745.78
09:50:48|56746.21
09:50:48|56749.17
09:50:49|56752.8
09:50:51|56752.8
09:50:52|56752.81
09:50:52|56752.8
09:50:54|56755.83
09:50:54|56755.83
09:50:56|56748.64
09:50:57|56751.45
09:50:58|56745.88
09:50:58|56754.97
09:50:59|56750.21
09:51:01|56750.21
09:51:01|56719.46
09:51:02|56741.35
09:51:04|56741.35
09:51:04|56741.35
09:51:05|56743.01
09:51:06|56743.01
09:51:07|56743.01
09:51:09|56743.01
09:51:10|56738.96
09:51:10|56738.96
09:51:11|56738.96
09:51:12|56739.17
09:51:14|56739.14
09:51:14|56739.14
09:51:15|56739.13
09:51:18|56739.14
09:51:18|56730.82
09:51:20|56731.65
09:51:22|56731.65
09:51:23|56731.65
09:51:25|56737.78
09:51:25|56737.78
09:51:27|56737.78
09:51:28|56737.78
09:51:28|56737.78
09:51:31|56737.78
09:51:31|56737.78
09:51:32|56737.77
09:51:33|56737.77
09:51:34|56737.77
09:51:35|56735.99
09:51:36|56735.97
09:51:37|56733.7
09:51:38|56733.7
09:51:39|56733.7
09:51:40|56728.81
09:51:41|56733.7
09:51:42|56733.71
09:51:43|56734.73
09:51:44|56734.72
09:51:46|56737.67
09:51:47|56734.84
09:51:48|56734.93
09:51:49|56735.34
09:51:50|56735.34
09:51:51|56734.72
09:51:52|56725.57
09:51:53|56719.42
09:51:54|56723.54
09:51:55|56723.54
09:51:56|56726.24
09:51:57|56729.3
09:51:58|56729.48
09:51:59|56729.49
09:52:00|56730.96
09:52:02|56733.69
09:52:03|56733.69
09:52:03|56730.09
09:52:04|56730.09
09:52:06|56733.61
09:52:06|56739.14
09:52:08|56739.14
09:52:08|56743.01
09:52:10|56759.1
09:52:11|56762.51
09:52:12|56752.94
09:52:13|56749.18
09:52:14|56750.67
09:52:15|56750.67
09:52:15|56742.55
09:52:17|56729.52
09:52:18|56729.52
09:52:19|56729.52
09:52:21|56729.52
09:52:23|56730.73
09:52:24|56730.72
09:52:25|56720.18
09:52:26|56720.18
09:52:27|56720.18
09:52:28|56720.18
09:52:29|56720.18
09:52:30|56720.18
09:52:31|56720.18
09:52:32|56720.
09:52:33|56720.
09:52:34|56720.
09:52:35|56718.51
09:52:36|56718.51
09:52:37|56711.4
09:52:38|56706.08
09:52:39|56705.5
09:52:40|56705.5
09:52:41|56705.49
09:52:42|56705.49
09:52:43|56714.18
09:52:44|56715.96
09:52:45|56715.97
09:52:47|56707.43
09:52:48|56715.96
09:52:49|56710.06
09:52:49|56711.91
09:52:51|56711.87
09:52:52|56711.92
09:52:53|56709.05
09:52:54|56709.05
09:52:55|56709.05
09:52:56|56709.05
09:52:57|56704.63
09:52:58|56704.08
09:52:59|56703.02
09:53:00|56703.02
09:53:01|56703.01
09:53:02|56703.02
09:53:03|56713.87
09:53:04|56715.
09:53:05|56715.
09:53:06|56715.
09:53:07|56714.99
09:53:08|56707.13
09:53:09|56709.45
09:53:10|56709.45
09:53:11|56709.45
09:53:12|56715.96
09:53:13|56719.58
09:53:14|56723.46
09:53:15|56723.46
09:53:16|56723.46
09:53:18|56748.03
09:53:19|56752.19
09:53:21|56752.21
09:53:21|56749.99
09:53:23|56743.89
09:53:24|56738.39
09:53:25|56727.72
09:53:25|56718.54
09:53:27|56712.37
09:53:28|56716.18
09:53:29|56716.27
09:53:30|56716.28
09:53:32|56716.27
09:53:32|56718.33
09:53:33|56708.04
09:53:34|56712.04
09:53:35|56704.98
09:53:36|56709.96
09:53:38|56705.71
09:53:40|56706.64
09:53:40|56717.77
09:53:42|56712.23
09:53:42|56708.12
09:53:43|56708.12
09:53:44|56708.13
09:53:46|56708.13
09:53:47|56709.85
09:53:47|56709.85
09:53:49|56714.49
09:53:49|56714.29
09:53:51|56717.45
09:53:52|56719.46
09:53:52|56719.45
09:53:54|56719.45
09:53:54|56740.61
09:53:55|56740.15
09:53:57|56740.15
09:53:58|56740.16
09:53:58|56740.16
09:54:00|56740.15
09:54:01|56740.15
09:54:02|56740.15
09:54:03|56735.41
09:54:03|56731.52
09:54:05|56736.72
09:54:06|56736.23
09:54:07|56736.23
09:54:08|56736.23
09:54:09|56736.23
09:54:09|56736.23
09:54:11|56740.15
09:54:12|56740.15
09:54:13|56736.25
09:54:13|56736.25
09:54:14|56736.25
09:54:15|56736.25
09:54:17|56735.63
09:54:18|56740.16
09:54:19|56745.64
09:54:21|56748.67
09:54:22|56749.69
09:54:23|56749.69
09:54:25|56752.22
09:54:27|56752.21
09:54:27|56752.26
09:54:29|56752.26
09:54:30|56749.69
09:54:30|56749.7
09:54:31|56749.69
09:54:32|56749.7
09:54:34|56752.27
09:54:34|56752.27
09:54:36|56759.09
09:54:37|56759.05
09:54:37|56759.05
09:54:39|56746.41
09:54:39|56749.25
09:54:41|56746.42
09:54:41|56739.92
09:54:43|56735.64
09:54:44|56729.47
09:54:45|56729.46
09:54:46|56729.46
09:54:47|56729.46
09:54:48|56715.01
09:54:49|56710.04
09:54:50|56710.04
09:54:51|56710.04
09:54:52|56710.04
09:54:53|56710.03
09:54:54|56710.03
09:54:55|56705.18
09:54:56|56705.19
09:54:57|56705.18
09:54:58|56705.19
09:54:59|56706.97
09:55:00|56710.03
09:55:01|56715.02
09:55:02|56715.02
09:55:03|56715.02
09:55:04|56715.02
09:55:05|56718.73
09:55:06|56718.73
09:55:07|56718.72
09:55:08|56712.37
09:55:09|56718.71
09:55:10|56718.73
09:55:11|56718.73
09:55:12|56709.4
09:55:14|56705.04
09:55:15|56705.04
09:55:16|56705.03
09:55:17|56705.03
09:55:18|56705.03
09:55:19|56705.04
09:55:21|56705.04
09:55:21|56705.04
09:55:24|56705.07
09:55:24|56705.08
09:55:26|56705.08
09:55:27|56705.08
09:55:28|56705.08
09:55:29|56705.08
09:55:30|56705.07
09:55:31|56707.09
09:55:32|56709.65
09:55:33|56709.65
09:55:34|56709.65
09:55:35|56709.65
09:55:36|56709.65
09:55:37|56709.65
09:55:38|56714.25
09:55:39|56714.26
09:55:40|56714.26
09:55:41|56714.25
09:55:42|56714.25
09:55:43|56709.51
09:55:44|56709.22
09:55:45|56709.22
09:55:46|56709.23
09:55:47|56709.22
09:55:48|56713.99
09:55:49|56714.
09:55:50|56712.09
09:55:52|56706.86
09:55:53|56705.08
09:55:53|56702.85
09:55:55|56694.76
09:55:56|56694.88
09:55:57|56697.72
09:55:58|56699.49
09:55:59|56697.79
09:56:00|56697.79
09:56:01|56697.47
09:56:02|56697.47
09:56:02|56697.47
09:56:04|56697.47
09:56:05|56697.47
09:56:06|56702.86
09:56:07|56702.85
09:56:07|56702.85
09:56:08|56709.8
09:56:09|56725.52
09:56:11|56725.53
09:56:12|56725.51
09:56:14|56720.96
09:56:14|56720.96
09:56:15|56720.87
09:56:16|56720.87
09:56:17|56720.87
09:56:19|56725.52
09:56:19|56730.97
09:56:22|56741.46
09:56:23|56741.47
09:56:24|56741.46
09:56:26|56738.61
09:56:27|56738.61
09:56:28|56738.62
09:56:29|56738.62
09:56:30|56738.62
09:56:31|56738.62
09:56:32|56738.61
09:56:33|56738.62
09:56:33|56741.47
09:56:35|56741.46
09:56:36|56741.47
09:56:37|56741.46
09:56:38|56741.46
09:56:39|56741.46
09:56:40|56740.11
09:56:41|56740.11
09:56:41|56740.11
09:56:43|56740.11
09:56:44|56739.22
09:56:45|56739.22
09:56:45|56729.38
09:56:46|56719.21
09:56:48|56719.21
09:56:49|56719.21
09:56:50|56712.2
09:56:51|56713.52
09:56:52|56713.53
09:56:53|56713.52
09:56:53|56718.7
09:56:54|56719.21
09:56:55|56727.99
09:56:56|56730.89
09:56:58|56730.92
09:56:59|56730.87
09:57:00|56730.75
09:57:00|56730.75
09:57:02|56730.76
09:57:03|56730.75
09:57:04|56728.86
09:57:04|56727.99
09:57:06|56727.99
09:57:07|56727.99
09:57:08|56727.99
09:57:09|56727.99
09:57:10|56727.99
09:57:11|56727.99
09:57:11|56727.99
09:57:14|56730.76
09:57:14|56730.96
09:57:16|56730.96
09:57:17|56730.96
09:57:18|56739.31
09:57:19|56739.31
09:57:20|56736.83
09:57:20|56740.11
09:57:23|56756.84
09:57:24|56740.31
09:57:25|56742.05
09:57:26|56750.14
09:57:28|56750.14
09:57:29|56749.75
09:57:30|56749.74
09:57:32|56748.08
09:57:33|56744.54
09:57:34|56743.41
09:57:36|56743.4
09:57:36|56734.22
09:57:37|56730.98
09:57:38|56733.72
09:57:39|56732.46
09:57:41|56730.98
09:57:42|56730.98
09:57:43|56730.98
09:57:44|56736.34
09:57:45|56736.34
09:57:46|56736.34
09:57:47|56730.97
09:57:48|56736.35
09:57:49|56715.26
09:57:50|56715.1
09:57:51|56715.1
09:57:52|56715.1
09:57:53|56713.53
09:57:54|56713.53
09:57:55|56713.52
09:57:56|56713.52
09:57:57|56713.52
09:57:59|56715.1
09:58:00|56715.09
09:58:00|56706.77
09:58:02|56706.77
09:58:03|56706.77
09:58:04|56706.77
09:58:05|56706.77
09:58:06|56715.1
09:58:06|56715.09
09:58:08|56710.27
09:58:08|56715.09
09:58:10|56718.06
09:58:11|56718.78
09:58:11|56718.78
09:58:13|56712.73
09:58:13|56718.79
09:58:15|56718.79
09:58:16|56718.79
09:58:17|56718.79
09:58:18|56718.79
09:58:19|56718.79
09:58:20|56733.4
09:58:21|56733.45
09:58:21|56733.45
09:58:23|56731.57
09:58:25|56718.59
09:58:25|56716.09
09:58:28|56717.5
09:58:29|56717.5
09:58:31|56723.26
09:58:33|56723.26
09:58:34|56718.78
09:58:35|56718.78
09:58:36|56718.78
09:58:36|56707.18
09:58:37|56707.18
09:58:38|56712.5
09:58:39|56717.05
09:58:40|56713.93
09:58:43|56717.04
09:58:43|56710.93
09:58:44|56710.92
09:58:45|56710.93
09:58:46|56705.04
09:58:47|56693.
09:58:48|56691.49
09:58:49|56691.58
09:58:50|56691.58
09:58:51|56691.58
09:58:52|56691.57
09:58:54|56691.57
09:58:54|56691.57
09:58:55|56691.58
09:58:56|56691.57
09:58:57|56690.69
09:58:58|56683.95
09:58:59|56683.95
09:59:00|56683.95
09:59:01|56683.95
09:59:03|56683.95
09:59:04|56690.68
09:59:05|56690.67
09:59:06|56688.13
09:59:07|56688.13
09:59:08|56680.01
09:59:09|56672.28
09:59:10|56672.27
09:59:11|56668.73
09:59:12|56691.55
09:59:13|56687.43
09:59:14|56670.91
09:59:15|56670.91
09:59:16|56670.91
09:59:17|56670.91
09:59:18|56677.97
09:59:19|56678.16
09:59:20|56680.3
09:59:21|56686.34
09:59:22|56697.02
09:59:23|56697.02
09:59:25|56692.72
09:59:27|56694.82
09:59:28|56710.92
09:59:29|56715.97
09:59:30|56715.97
09:59:30|56715.97
09:59:33|56715.96
09:59:34|56718.45
09:59:35|56718.45
09:59:35|56718.45
09:59:36|56718.45
09:59:38|56718.45
09:59:40|56718.45
09:59:40|56718.46
09:59:41|56713.79
09:59:42|56713.79
09:59:43|56714.47
09:59:44|56714.47
09:59:45|56714.47
09:59:46|56716.64
09:59:47|56718.2
09:59:48|56716.81
09:59:49|56716.81
09:59:50|56706.78
09:59:51|56695.54
09:59:53|56698.76
09:59:53|56698.76
09:59:54|56700.23
09:59:55|56700.22
09:59:56|56699.08
09:59:57|56694.95
09:59:58|56698.7
09:59:59|56698.71
10:00:00|56699.04
10:00:01|56714.13
10:00:02|56715.63
10:00:03|56715.64
10:00:04|56715.63
10:00:05|56710.42
10:00:06|56710.41
10:00:07|56710.41
10:00:08|56710.39
10:00:09|56705.27
10:00:10|56710.39
10:00:11|56710.4
10:00:12|56710.39
10:00:13|56710.4
10:00:14|56710.39
10:00:15|56710.39
10:00:16|56710.39
10:00:18|56710.4
10:00:19|56692.42
10:00:20|56695.73
10:00:21|56692.42
10:00:22|56698.41
10:00:23|56698.41
10:00:24|56698.41
10:00:26|56701.88
10:00:27|56703.49
10:00:28|56700.43
10:00:30|56694.79
10:00:30|56695.43
10:00:32|56686.9
10:00:33|56691.39
10:00:34|56700.43
10:00:35|56700.42
10:00:36|56700.42
10:00:37|56700.43
10:00:37|56707.14
10:00:38|56707.13
10:00:39|56707.14
10:00:40|56707.14
10:00:42|56707.13
10:00:42|56707.14
10:00:43|56707.14
10:00:45|56707.14
10:00:46|56707.13
10:00:47|56707.13
10:00:47|56707.14
10:00:48|56707.14
10:00:50|56707.14
10:00:51|56707.13
10:00:52|56707.14
10:00:52|56707.14
10:00:53|56707.14
10:00:54|56707.14
10:00:55|56707.13
10:00:57|56707.14
10:00:57|56710.4
10:00:59|56710.39
10:00:59|56710.39
10:01:01|56707.57
10:01:01|56707.57
10:01:03|56707.57
10:01:04|56707.56
10:01:04|56707.56
10:01:06|56707.56
10:01:06|56707.56
10:01:08|56707.57
10:01:08|56707.56
10:01:11|56707.81
10:01:11|56710.38
10:01:12|56710.37
10:01:13|56720.56
10:01:14|56726.46
10:01:15|56726.45
10:01:16|56727.96
10:01:17|56727.96
10:01:18|56728.
10:01:19|56729.34
10:01:20|56739.73
10:01:21|56739.73
10:01:22|56744.6
10:01:23|56749.99
10:01:25|56751.92
10:01:25|56751.91
10:01:27|56751.91
10:01:29|56764.65
10:01:31|56764.66
10:01:31|56764.66
10:01:33|56764.65
10:01:35|56766.88
10:01:36|56766.84
10:01:36|56763.2
10:01:38|56765.38
10:01:38|56765.38
10:01:39|56765.38
10:01:40|56771.55
10:01:41|56771.56
10:01:43|56770.04
10:01:44|56770.03
10:01:45|56770.03
10:01:46|56767.16
10:01:47|56756.07
10:01:48|56754.04
10:01:49|56754.04
10:01:50|56754.04
10:01:51|56754.03
10:01:52|56754.03
10:01:53|56754.03
10:01:54|56744.54
10:01:55|56742.55
10:01:56|56745.31
10:01:57|56746.76
10:01:58|56746.77
10:01:59|56746.76
10:02:00|56746.76
10:02:01|56746.77
10:02:02|56746.77
10:02:03|56746.77
10:02:04|56746.77
10:02:05|56756.08
10:02:06|56761.51
10:02:07|56761.52
10:02:09|56761.52
10:02:10|56771.55
10:02:10|56771.55
10:02:12|56771.55
10:02:13|56771.55
10:02:14|56771.56
10:02:15|56771.55
10:02:15|56771.55
10:02:17|56771.56
10:02:18|56771.55
10:02:19|56771.55
10:02:20|56760.25
10:02:21|56771.43
10:02:21|56770.93
10:02:22|56770.93
10:02:24|56770.93
10:02:25|56770.93
10:02:26|56770.93
10:02:26|56770.93
10:02:29|56770.7
10:02:30|56765.69
10:02:32|56767.82
10:02:33|56767.83
10:02:34|56767.83
10:02:35|56774.97
10:02:36|56774.96
10:02:37|56755.17
10:02:38|56755.17
10:02:40|56755.17
10:02:41|56755.17
10:02:41|56755.17
10:02:42|56755.17
10:02:43|56755.17
10:02:44|56736.57
10:02:45|56727.32
10:02:46|56729.91
10:02:47|56720.75
10:02:48|56716.61
10:02:49|56712.85
10:02:50|56710.01
10:02:51|56705.54
10:02:52|56705.54
10:02:53|56710.01
10:02:54|56724.94
10:02:55|56724.94
10:02:56|56724.42
10:02:57|56722.33
10:02:58|56711.36
10:02:59|56715.6
10:03:00|56718.44
10:03:01|56718.44
10:03:02|56715.82
10:03:03|56715.82
10:03:04|56715.81
10:03:05|56715.82
10:03:06|56723.98
10:03:08|56731.7
10:03:08|56737.49
10:03:09|56739.95
10:03:10|56742.33
10:03:11|56751.27
10:03:13|56752.21
10:03:13|56753.71
10:03:14|56753.71
10:03:15|56753.7
10:03:16|56753.69
10:03:17|56753.69
10:03:18|56753.68
10:03:19|56753.68
10:03:20|56755.17
10:03:21|56764.48
10:03:22|56764.48
10:03:23|56764.48
10:03:24|56765.3
10:03:26|56766.87
10:03:26|56766.87
10:03:28|56767.73
10:03:30|56767.29
10:03:31|56768.13
10:03:33|56768.57
10:03:34|56769.46
10:03:35|56769.45
10:03:36|56766.89
10:03:37|56758.85
10:03:38|56752.7
10:03:39|56752.69
10:03:40|56752.69
10:03:42|56752.7
10:03:43|56745.25
10:03:44|56745.25
10:03:45|56745.24
10:03:46|56745.25
10:03:47|56743.45
10:03:48|56732.5
10:03:49|56732.5
10:03:50|56732.5
10:03:51|56719.87
10:03:52|56719.97
10:03:53|56722.52
10:03:54|56722.52
10:03:55|56722.51
10:03:56|56722.52
10:03:57|56718.75
10:03:58|56718.75
10:03:59|56706.71
10:04:00|56704.09
10:04:01|56704.09
10:04:02|56704.44
10:04:03|56704.43
10:04:04|56704.43
10:04:05|56704.44
10:04:06|56704.44
10:04:08|56704.44
10:04:08|56704.44
10:04:10|56704.44
10:04:12|56702.85
10:04:12|56701.48
10:04:13|56701.48
10:04:14|56701.47
10:04:15|56700.
10:04:16|56700.
10:04:17|56700.
10:04:18|56700.
10:04:19|56700.01
10:04:20|56700.01
10:04:21|56700.
10:04:22|56700.
10:04:23|56700.
10:04:24|56700.
10:04:25|56700.01
10:04:26|56700.
10:04:27|56700.01
10:04:29|56700.01
10:04:31|56700.01
10:04:33|56681.85
10:04:33|56672.
10:04:36|56672.
10:04:36|56672.01
10:04:37|56672.01
10:04:39|56668.16
10:04:40|56668.17
10:04:40|56668.17
10:04:41|56668.17
10:04:42|56668.15
10:04:44|56680.76
10:04:44|56679.36
10:04:45|56679.36
10:04:46|56669.01
10:04:47|56669.
10:04:48|56669.01
10:04:49|56669.01
10:04:50|56669.01
10:04:51|56669.
10:04:52|56669.01
10:04:54|56655.78
10:04:54|56655.4
10:04:55|56651.03
10:04:56|56650.
10:04:57|56650.
10:04:58|56650.01
10:04:59|56651.03
10:05:00|56660.33
10:05:02|56660.33
10:05:03|56660.29
10:05:04|56651.04
10:05:05|56651.03
10:05:06|56651.03
10:05:07|56651.03
10:05:08|56651.03
10:05:10|56651.04
10:05:10|56651.04
10:05:11|56616.
10:05:13|56616.83
10:05:13|56626.81
10:05:14|56624.56
10:05:16|56616.81
10:05:17|56610.01
10:05:17|56610.
10:05:18|56611.85
10:05:19|56611.85
10:05:21|56616.12
10:05:22|56616.11
10:05:24|56606.64
10:05:25|56612.14
10:05:25|56612.13
10:05:26|56614.51
10:05:28|56615.64
10:05:29|56615.64
10:05:31|56615.64
10:05:32|56615.63
10:05:34|56603.02
10:05:35|56603.
10:05:36|56603.
10:05:37|56597.31
10:05:39|56595.11
10:05:39|56594.93
10:05:41|56590.
10:05:41|56594.04
10:05:42|56594.05
10:05:44|56594.05
10:05:45|56594.04
10:05:46|56601.28
10:05:47|56608.98
10:05:48|56602.03
10:05:48|56595.43
10:05:49|56595.43
10:05:52|56598.42
10:05:52|56594.57
10:05:53|56594.57
10:05:54|56594.57
10:05:55|56594.58
10:05:56|56598.43
10:05:57|56607.06
10:05:59|56606.56
10:06:00|56606.56
10:06:01|56604.67
10:06:02|56600.63
10:06:03|56597.41
10:06:04|56597.41
10:06:05|56597.41
10:06:06|56594.58
10:06:07|56594.58
10:06:08|56594.58
10:06:10|56590.34
10:06:10|56593.9
10:06:11|56593.9
10:06:12|56597.41
10:06:13|56597.41
10:06:14|56597.42
10:06:15|56598.05
10:06:16|56598.05
10:06:17|56598.05
10:06:18|56598.05
10:06:20|56598.05
10:06:20|56598.04
10:06:21|56598.05
10:06:22|56598.04
10:06:23|56598.05
10:06:24|56598.04
10:06:25|56598.05
10:06:26|56598.04
10:06:27|56605.15
10:06:28|56608.99
10:06:29|56630.78
10:06:31|56631.39
10:06:33|56626.54
10:06:34|56626.54
10:06:35|56616.47
10:06:37|56616.48
10:06:38|56616.48
10:06:39|56616.47
10:06:40|56616.47
10:06:41|56603.5
10:06:42|56603.5
10:06:43|56603.5
10:06:43|56603.5
10:06:45|56603.49
10:06:46|56603.5
10:06:47|56603.5
10:06:48|56603.5
10:06:49|56603.5
10:06:50|56603.5
10:06:51|56603.5
10:06:52|56603.5
10:06:52|56603.5
10:06:54|56603.5
10:06:55|56603.5
10:06:56|56603.5
10:06:57|56603.5
10:06:58|56603.5
10:06:58|56603.5
10:06:59|56603.49
10:07:01|56603.5
10:07:02|56603.5
10:07:03|56603.5
10:07:03|56603.5
10:07:05|56603.5
10:07:06|56603.49
10:07:07|56603.5
10:07:07|56605.26
10:07:09|56605.26
10:07:10|56605.25
10:07:11|56605.25
10:07:12|56605.26
10:07:13|56605.26
10:07:13|56605.26
10:07:15|56605.26
10:07:16|56605.26
10:07:17|56605.25
10:07:17|56605.26
10:07:18|56605.25
10:07:20|56605.26
10:07:20|56617.14
10:07:22|56626.55
10:07:23|56626.54
10:07:24|56626.55
10:07:25|56626.54
10:07:26|56636.19
10:07:27|56636.2
10:07:28|56638.39
10:07:29|56641.31
10:07:30|56633.46
10:07:31|56619.49
10:07:33|56617.14
10:07:34|56608.43
10:07:36|56605.73
10:07:36|56613.67
10:07:38|56611.75
10:07:39|56612.7
10:07:40|56614.64
10:07:41|56612.73
10:07:43|56612.73
10:07:44|56610.07
10:07:46|56598.53
10:07:47|56596.78
10:07:48|56596.78
10:07:49|56595.43
10:07:50|56591.52
10:07:51|56590.99
10:07:52|56590.99
10:07:53|56590.99
10:07:54|56596.67
10:07:55|56596.44
10:07:56|56596.44
10:07:57|56592.14
10:07:59|56592.15
10:07:59|56598.52
10:08:01|56598.52
10:08:02|56598.53
10:08:03|56603.48
10:08:03|56603.49
10:08:05|56604.04
10:08:06|56604.04
10:08:08|56608.7
10:08:09|56610.
10:08:10|56610.
10:08:11|56610.
10:08:12|56610.08
10:08:14|56612.71
10:08:15|56626.99
10:08:16|56627.11
10:08:16|56629.92
10:08:17|56637.85
10:08:18|56638.38
10:08:20|56638.38
10:08:20|56638.38
10:08:22|56638.37
10:08:23|56638.37
10:08:23|56646.57
10:08:25|56647.05
10:08:26|56647.04
10:08:27|56647.05
10:08:28|56647.05
10:08:29|56647.06
10:08:30|56629.95
10:08:31|56618.48
10:08:32|56615.7
10:08:34|56629.95
10:08:36|56637.11
10:08:36|56637.11
10:08:37|56637.1
10:08:39|56637.11
10:08:39|56642.31
10:08:40|56642.3
10:08:42|56642.3
10:08:43|56631.99
10:08:44|56631.99
10:08:45|56631.99
10:08:46|56624.05
10:08:47|56624.05
10:08:48|56631.98
10:08:49|56631.98
10:08:50|56640.9
10:08:52|56642.29
10:08:53|56642.3
10:08:53|56642.31
10:08:55|56647.06
10:08:55|56647.06
10:08:57|56647.06
10:08:57|56647.05
10:08:59|56647.06
10:08:59|56647.06
10:09:01|56652.21
10:09:02|56652.22
10:09:03|56652.22
10:09:04|56652.22
10:09:06|56637.14
10:09:07|56637.15
10:09:08|56633.58
10:09:09|56633.56
10:09:10|56630.01
10:09:10|56630.02
10:09:12|56630.02
10:09:13|56630.02
10:09:14|56630.02
10:09:15|56632.57
10:09:16|56633.11
10:09:17|56633.11
10:09:18|56633.11
10:09:19|56633.11
10:09:21|56633.12
10:09:21|56633.12
10:09:22|56633.12
10:09:24|56637.15
10:09:25|56650.
10:09:26|56652.18
10:09:26|56652.18
10:09:28|56654.18
10:09:29|56654.18
10:09:29|56654.18
10:09:30|56654.18
10:09:31|56654.18
10:09:32|56654.17
10:09:34|56654.18
10:09:35|56661.17
10:09:37|56668.24
10:09:39|56675.51
10:09:41|56680.82
10:09:42|56683.67
10:09:43|56685.86
10:09:44|56685.86
10:09:44|56685.87
10:09:45|56685.83
10:09:47|56671.38
10:09:47|56670.26
10:09:49|56676.58
10:09:49|56676.58
10:09:51|56685.21
10:09:52|56685.21
10:09:52|56685.21
10:09:54|56685.21
10:09:55|56685.21
10:09:55|56696.52
10:09:57|56696.52
10:09:58|56696.54
10:09:59|56700.
10:09:59|56704.02
10:10:00|56704.02
10:10:01|56712.78
10:10:02|56712.79
10:10:04|56712.78
10:10:06|56712.78
10:10:06|56712.78
10:10:08|56712.66
10:10:08|56712.66
10:10:09|56712.65
10:10:10|56701.12
10:10:11|56701.12
10:10:12|56701.12
10:10:13|56706.03
10:10:14|56706.03
10:10:15|56706.04
10:10:16|56708.84
10:10:17|56708.85
10:10:18|56708.85
10:10:19|56708.84
10:10:20|56708.84
10:10:21|56708.84
10:10:22|56708.85
10:10:23|56704.57
10:10:24|56708.83
10:10:25|56708.83
10:10:27|56706.96
10:10:28|56706.96
10:10:29|56707.88
10:10:30|56707.89
10:10:31|56707.34
10:10:32|56707.5
10:10:33|56707.49
10:10:34|56707.49
10:10:36|56707.5
10:10:38|56712.66
10:10:40|56719.83
10:10:41|56719.82
10:10:41|56719.82
10:10:42|56719.82
10:10:43|56718.3
10:10:45|56718.28
10:10:46|56717.93
10:10:47|56715.95
10:10:47|56715.95
10:10:49|56715.95
10:10:51|56719.83
10:10:51|56725.29
10:10:53|56726.23
10:10:53|56726.23
10:10:54|56726.24
10:10:56|56728.
10:10:57|56728.
10:10:58|56728.
10:10:58|56728.
10:10:59|56728.
10:11:00|56728.
10:11:01|56729.46
10:11:02|56730.97
10:11:04|56733.91
10:11:05|56733.92
10:11:06|56733.92
10:11:07|56744.68
10:11:07|56745.65
10:11:09|56745.66
10:11:09|56749.28
10:11:11|56750.
10:11:12|56749.99
10:11:13|56744.68
10:11:14|56740.37
10:11:14|56743.26
10:11:16|56744.29
10:11:17|56744.29
10:11:18|56744.3
10:11:18|56740.67
10:11:19|56740.66
10:11:21|56740.67
10:11:21|56740.34
10:11:22|56740.34
10:11:24|56740.34
10:11:24|56740.35
10:11:25|56740.34
10:11:26|56740.34
10:11:28|56730.16
10:11:29|56730.01
10:11:29|56724.87
10:11:30|56720.69
10:11:32|56718.29
10:11:33|56720.7
10:11:34|56730.01
10:11:35|56730.01
10:11:37|56740.67
10:11:38|56740.66
10:11:40|56735.89
10:11:41|56735.88
10:11:42|56735.88
10:11:43|56735.89
10:11:45|56730.01
10:11:45|56715.
10:11:47|56715.
10:11:47|56715.
10:11:48|56715.
10:11:51|56715.
10:11:51|56702.86
10:11:53|56702.86
10:11:53|56702.86
10:11:54|56702.87
10:11:56|56707.83
10:11:56|56707.83
10:11:57|56708.52
10:11:59|56703.44
10:11:59|56695.75
10:12:00|56685.22
10:12:01|56691.27
10:12:02|56688.19
10:12:03|56688.19
10:12:05|56690.67
10:12:07|56690.66
10:12:07|56689.16
10:12:08|56675.71
10:12:10|56667.25
10:12:12|56677.46
10:12:13|56681.09
10:12:15|56681.1
10:12:15|56681.1
10:12:17|56681.83
10:12:17|56664.38
10:12:19|56663.54
10:12:19|56663.54
10:12:21|56668.84
10:12:22|56667.81
10:12:22|56667.81
10:12:23|56667.82
10:12:25|56667.81
10:12:25|56667.81
10:12:26|56667.81
10:12:28|56667.81
10:12:28|56673.62
10:12:29|56673.61
10:12:30|56673.61
10:12:32|56681.22
10:12:32|56681.22
10:12:34|56681.23
10:12:34|56681.23
10:12:35|56681.22
10:12:38|56681.22
10:12:38|56681.19
10:12:40|56676.11
10:12:41|56671.76
10:12:43|56674.41
10:12:44|56674.42
10:12:46|56681.18
10:12:47|56681.18
10:12:47|56681.18
10:12:49|56681.18
10:12:50|56681.23
10:12:51|56690.67
10:12:53|56695.71
10:12:53|56697.24
10:12:55|56702.84
10:12:55|56708.53
10:12:56|56712.5
10:12:57|56712.81
10:12:59|56721.74
10:13:00|56727.65
10:13:00|56727.65
10:13:01|56735.88
10:13:02|56735.89
10:13:03|56737.43
10:13:04|56737.43
10:13:06|56735.88
10:13:07|56726.61
10:13:07|56712.26
10:13:08|56712.26
10:13:09|56712.26
10:13:10|56720.44
10:13:11|56726.62
10:13:12|56726.61
10:13:13|56726.61
10:13:14|56726.62
10:13:15|56726.61
10:13:16|56728.99
10:13:17|56728.99
10:13:19|56737.42
10:13:20|56737.12
10:13:20|56737.22
10:13:21|56737.21
10:13:24|56737.21
10:13:24|56737.21
10:13:25|56737.21
10:13:26|56737.21
10:13:27|56732.91
10:13:28|56721.64
10:13:29|56727.33
10:13:30|56724.66
10:13:31|56724.66
10:13:32|56724.66
10:13:33|56724.66
10:13:34|56724.66
10:13:36|56724.67
10:13:36|56724.66
10:13:38|56724.66
10:13:40|56724.67
10:13:42|56724.66
10:13:43|56724.66
10:13:44|56724.67
10:13:44|56724.66
10:13:45|56724.66
10:13:48|56724.63
10:13:48|56723.97
10:13:49|56723.97
10:13:50|56723.97
10:13:52|56723.97
10:13:52|56723.96
10:13:53|56723.96
10:13:54|56723.97
10:13:55|56723.97
10:13:57|56723.97
10:13:58|56723.96
10:13:59|56723.97
10:14:00|56723.97
10:14:01|56723.97
10:14:02|56723.97
10:14:03|56712.
10:14:04|56706.71
10:14:05|56712.58
10:14:06|56712.58
10:14:07|56723.97
10:14:08|56723.97
10:14:09|56723.96
10:14:10|56723.96
10:14:11|56723.96
10:14:12|56723.96
10:14:13|56732.98
10:14:14|56733.03
10:14:15|56733.08
10:14:16|56735.89
10:14:17|56743.13
10:14:18|56743.12
10:14:19|56745.65
10:14:20|56745.65
10:14:21|56745.66
10:14:22|56749.37
10:14:23|56750.25
10:14:24|56752.22
10:14:26|56759.24
10:14:27|56759.24
10:14:27|56759.25
10:14:29|56759.25
10:14:29|56759.24
10:14:31|56759.24
10:14:32|56759.25
10:14:33|56759.24
10:14:34|56759.24
10:14:35|56759.25
10:14:36|56759.24
10:14:37|56759.25
10:14:38|56759.25
10:14:40|56759.24
10:14:41|56759.24
10:14:43|56750.
10:14:44|56750.
10:14:44|56750.
10:14:46|56750.
10:14:46|56750.01
10:14:47|56750.01
10:14:48|56750.01
10:14:50|56750.
10:14:51|56727.96
10:14:52|56738.84
10:14:53|56740.74
10:14:54|56740.74
10:14:55|56740.74
10:14:56|56740.74
10:14:57|56740.74
10:14:58|56740.74
10:14:59|56746.45
10:15:00|56745.17
10:15:01|56745.17
10:15:02|56745.24
10:15:03|56746.45
10:15:05|56746.45
10:15:06|56746.44
10:15:07|56729.89
10:15:08|56732.73
10:15:09|56738.9
10:15:10|56738.93
10:15:12|56725.43
10:15:13|56721.36
10:15:13|56721.36
10:15:14|56718.01
10:15:15|56715.22
10:15:16|56715.22
10:15:18|56715.22
10:15:19|56716.91
10:15:21|56715.43
10:15:21|56715.44
10:15:22|56715.44
10:15:23|56715.43
10:15:25|56715.43
10:15:25|56715.44
10:15:26|56702.87
10:15:27|56700.
10:15:28|56701.38
10:15:29|56702.92
10:15:30|56702.92
10:15:31|56702.91
10:15:32|56702.91
10:15:34|56700.04
10:15:35|56700.05
10:15:36|56701.91
10:15:36|56703.02
10:15:38|56703.02
10:15:39|56690.61
10:15:40|56680.01
10:15:41|56684.95
10:15:42|56684.95
10:15:43|56684.38
10:15:44|56684.95
10:15:46|56695.74
10:15:47|56703.92
10:15:48|56715.42
10:15:49|56715.43
10:15:50|56725.37
10:15:51|56725.37
10:15:52|56725.37
10:15:54|56759.99
10:15:55|56760.
10:15:56|56775.76
10:15:56|56775.77
10:15:58|56782.5
10:15:59|56783.41
10:15:59|56783.4
10:16:00|56784.
10:16:02|56784.
10:16:03|56784.
10:16:03|56783.4
10:16:04|56772.4
10:16:05|56772.4
10:16:06|56767.9
10:16:07|56762.78
10:16:08|56762.78
10:16:09|56770.65
10:16:11|56770.65
10:16:12|56774.93
10:16:13|56774.93
10:16:14|56783.39
10:16:15|56783.39
10:16:16|56783.39
10:16:17|56783.4
10:16:18|56783.39
10:16:19|56783.39
10:16:20|56780.44
10:16:21|56783.26
10:16:22|56785.24
10:16:23|56786.66
10:16:24|56786.66
10:16:25|56786.66
10:16:26|56786.65
10:16:27|56786.65
10:16:28|56786.65
10:16:29|56786.65
10:16:30|56786.65
10:16:31|56786.65
10:16:32|56786.66
10:16:33|56787.74
10:16:34|56790.68
10:16:35|56790.68
10:16:36|56793.35
10:16:37|56793.35
10:16:38|56789.69
10:16:39|56789.69
10:16:40|56800.
10:16:42|56802.21
10:16:42|56800.88
10:16:44|56795.69
10:16:45|56799.98
10:16:45|56799.98
10:16:47|56799.98
10:16:49|56799.99
10:16:49|56801.83
10:16:50|56801.83
10:16:53|56801.82
10:16:54|56801.82
10:16:55|56807.36
10:16:56|56807.37
10:16:57|56803.6
10:16:59|56808.38
10:17:00|56808.37
10:17:01|56808.37
10:17:02|56816.98
10:17:03|56819.47
10:17:04|56819.48
10:17:05|56819.48
10:17:05|56823.
10:17:07|56823.
10:17:08|56823.01
10:17:09|56823.01
10:17:10|56823.
10:17:11|56823.
10:17:12|56825.
10:17:14|56834.51
10:17:15|56839.41
10:17:16|56839.99
10:17:18|56845.3
10:17:19|56840.05
10:17:20|56848.74
10:17:21|56852.21
10:17:22|56854.11
10:17:23|56854.11
10:17:24|56848.97
10:17:25|56846.56
10:17:26|56846.84
10:17:27|56861.5
10:17:28|56861.5
10:17:29|56851.77
10:17:30|56844.56
10:17:31|56843.
10:17:32|56851.09
10:17:33|56865.3
10:17:34|56854.46
10:17:35|56849.76
10:17:36|56849.77
10:17:37|56849.77
10:17:38|56857.16
10:17:39|56867.67
10:17:40|56870.07
10:17:41|56870.07
10:17:43|56864.34
10:17:45|56868.07
10:17:46|56852.87
10:17:46|56852.86
10:17:48|56843.67
10:17:48|56845.2
10:17:51|56870.07
10:17:52|56870.07
10:17:53|56870.07
10:17:53|56886.35
10:17:54|56876.71
10:17:55|56876.71
10:17:56|56876.71
10:17:58|56886.34
10:17:58|56885.28
10:17:59|56872.86
10:18:00|56870.09
10:18:02|56868.22
10:18:03|56867.65
10:18:04|56867.65
10:18:05|56858.79
10:18:06|56858.79
10:18:07|56858.79
10:18:08|56858.79
10:18:09|56860.51
10:18:10|56858.92
10:18:12|56845.3
10:18:12|56844.26
10:18:14|56844.26
10:18:15|56844.26
10:18:16|56844.6
10:18:16|56843.47
10:18:19|56843.47
10:18:20|56843.47
10:18:21|56830.01
10:18:22|56830.01
10:18:22|56830.02
10:18:23|56830.02
10:18:24|56827.02
10:18:25|56836.99
10:18:26|56845.56
10:18:27|56847.37
10:18:28|56847.37
10:18:30|56845.58
10:18:30|56847.38
10:18:31|56847.38
10:18:33|56852.93
10:18:33|56852.92
10:18:35|56852.92
10:18:35|56852.92
10:18:36|56847.37
10:18:37|56794.07
10:18:39|56784.01
10:18:39|56763.63
10:18:40|56778.48
10:18:42|56778.48
10:18:44|56778.47
10:18:45|56770.99
10:18:46|56767.36
10:18:48|56767.36
10:18:48|56767.36
10:18:50|56756.
10:18:51|56763.5
10:18:52|56754.14
10:18:53|56750.01
10:18:54|56748.18
10:18:55|56748.18
10:18:55|56748.18
10:18:58|56748.17
10:18:58|56748.17
10:19:00|56748.17
10:19:01|56748.16
10:19:02|56748.16
10:19:03|56748.16
10:19:03|56748.12
10:19:04|56730.97
10:19:05|56726.63
10:19:07|56726.08
10:19:07|56726.08
10:19:09|56719.18
10:19:11|56711.46
10:19:11|56717.69
10:19:12|56717.69
10:19:13|56715.15
10:19:14|56715.14
10:19:15|56715.15
10:19:16|56715.15
10:19:17|56715.1
10:19:18|56704.54
10:19:19|56704.41
10:19:20|56704.4
10:19:22|56704.41
10:19:23|56704.41
10:19:24|56704.41
10:19:25|56704.39
10:19:26|56704.16
10:19:27|56704.17
10:19:28|56701.16
10:19:29|56690.9
10:19:30|56690.91
10:19:31|56690.91
10:19:32|56690.9
10:19:33|56682.4
10:19:34|56682.4
10:19:35|56680.02
10:19:36|56680.01
10:19:37|56680.
10:19:38|56675.52
10:19:39|56675.52
10:19:40|56675.06
10:19:41|56670.09
10:19:42|56670.01
10:19:43|56668.33
10:19:44|56668.34
10:19:46|56653.55
10:19:48|56656.17
10:19:49|56656.16
10:19:50|56656.17
10:19:51|56656.16
10:19:53|56668.34
10:19:54|56668.34
10:19:55|56668.35
10:19:56|56665.5
10:19:57|56665.5
10:19:59|56665.49
10:20:01|56664.29
10:20:01|56664.3
10:20:02|56665.49
10:20:03|56665.48
10:20:05|56665.48
10:20:06|56665.48
10:20:07|56665.49
10:20:09|56665.49
10:20:10|56665.49
10:20:11|56665.49
10:20:12|56681.95
10:20:12|56681.95
10:20:14|56693.27
10:20:14|56701.15
10:20:16|56701.16
10:20:17|56692.03
10:20:18|56688.36
10:20:19|56685.07
10:20:20|56679.12
10:20:21|56684.84
10:20:22|56684.84
10:20:23|56688.36
10:20:24|56688.35
10:20:25|56688.35
10:20:26|56688.35
10:20:26|56688.35
10:20:27|56688.36
10:20:29|56688.36
10:20:30|56688.36
10:20:31|56684.65
10:20:31|56669.25
10:20:33|56669.25
10:20:34|56669.25
10:20:35|56672.43
10:20:36|56672.42
10:20:37|56672.42
10:20:37|56672.43
10:20:38|56672.43
10:20:40|56672.43
10:20:41|56673.4
10:20:42|56683.9
10:20:43|56683.9
10:20:44|56683.9
10:20:46|56683.9
10:20:46|56677.2
10:20:49|56670.56
10:20:50|56667.73
10:20:52|56667.72
10:20:53|56667.72
10:20:54|56674.37
10:20:54|56677.19
10:20:56|56677.2
10:20:57|56677.2
10:20:58|56677.2
10:20:59|56677.2
10:21:00|56677.19
10:21:01|56677.2
10:21:02|56685.72
10:21:02|56695.56
10:21:04|56692.93
10:21:05|56692.93
10:21:06|56698.61
10:21:08|56699.8
10:21:08|56699.8
10:21:10|56699.8
10:21:11|56694.1
10:21:11|56694.1
10:21:13|56706.71
10:21:15|56710.84
10:21:16|56712.79
10:21:16|56712.79
10:21:17|56712.79
10:21:18|56722.71
10:21:19|56722.85
10:21:20|56717.1
10:21:21|56703.44
10:21:22|56703.43
10:21:23|56703.44
10:21:24|56703.44
10:21:25|56703.43
10:21:26|56703.43
10:21:28|56693.68
10:21:29|56693.68
10:21:30|56693.67
10:21:31|56693.67
10:21:32|56693.67
10:21:33|56693.67
10:21:34|56693.67
10:21:35|56703.43
10:21:37|56708.01
10:21:38|56705.94
10:21:38|56705.93
10:21:40|56705.94
10:21:41|56718.56
10:21:42|56721.99
10:21:43|56721.99
10:21:43|56721.99
10:21:45|56717.87
10:21:45|56717.87
10:21:48|56713.05
10:21:49|56710.11
10:21:51|56710.11
10:21:51|56710.07
10:21:52|56705.95
10:21:53|56705.95
10:21:54|56705.94
10:21:55|56701.03
10:21:56|56701.03
10:21:58|56705.95
10:21:58|56710.1
10:21:59|56710.1
10:22:00|56710.1
10:22:02|56710.1
10:22:03|56706.62
10:22:04|56706.62
10:22:05|56706.62
10:22:06|56706.62
10:22:07|56706.63
10:22:08|56706.63
10:22:09|56710.11
10:22:10|56721.99
10:22:11|56722.
10:22:12|56727.98
10:22:13|56746.97
10:22:14|56750.01
10:22:15|56752.16
10:22:16|56752.16
10:22:17|56759.09
10:22:18|56766.89
10:22:19|56766.89
10:22:20|56756.28
10:22:21|56752.57
10:22:22|56750.03
10:22:23|56749.39
10:22:24|56750.03
10:22:25|56750.03
10:22:26|56750.03
10:22:27|56750.02
10:22:28|56749.77
10:22:29|56732.
10:22:30|56732.
10:22:31|56735.8
10:22:32|56735.8
10:22:33|56739.8
10:22:34|56741.04
10:22:35|56743.88
10:22:36|56743.88
10:22:37|56743.88
10:22:38|56741.04
10:22:39|56750.03
10:22:40|56750.02
10:22:41|56750.02
10:22:42|56750.02
10:22:43|56750.02
10:22:44|56744.37
10:22:45|56744.37
10:22:46|56744.37
10:22:47|56744.37
10:22:48|56744.37
10:22:50|56749.11
10:22:51|56749.11
10:22:52|56749.12
10:22:53|56746.64
10:22:55|56743.79
10:22:56|56743.8
10:22:58|56739.92
10:22:58|56735.27
10:22:59|56735.27
10:23:01|56735.27
10:23:01|56735.28
10:23:02|56735.27
10:23:03|56730.98
10:23:04|56730.97
10:23:05|56730.98
10:23:07|56730.98
10:23:08|56730.98
10:23:09|56730.98
10:23:10|56730.98
10:23:11|56730.98
10:23:12|56749.11
10:23:13|56765.57
10:23:14|56763.76
10:23:16|56763.76
10:23:16|56763.76
10:23:19|56767.35
10:23:20|56767.73
10:23:21|56767.73
10:23:22|56767.73
10:23:23|56767.73
10:23:23|56779.28
10:23:24|56779.28
10:23:25|56781.27
10:23:26|56781.27
10:23:28|56787.74
10:23:30|56797.25
10:23:31|56797.25
10:23:31|56797.25
10:23:32|56797.25
10:23:33|56797.25
10:23:34|56793.12
10:23:35|56788.23
10:23:36|56781.83
10:23:37|56781.27
10:23:38|56781.28
10:23:39|56781.27
10:23:40|56781.27
10:23:41|56781.27
10:23:42|56774.29
10:23:43|56774.29
10:23:44|56770.32
10:23:45|56770.31
10:23:46|56768.36
10:23:47|56770.32
10:23:49|56772.89
10:23:50|56774.18
10:23:52|56774.19
10:23:54|56774.19
10:23:55|56774.19
10:23:56|56774.18
10:23:57|56774.18
10:23:59|56779.07
10:24:00|56776.69
10:24:01|56777.93
10:24:02|56777.93
10:24:03|56774.2
10:24:04|56777.02
10:24:06|56777.03
10:24:06|56777.03
10:24:07|56777.02
10:24:08|56777.02
10:24:09|56777.03
10:24:11|56774.78
10:24:12|56774.79
10:24:13|56775.
10:24:14|56775.32
10:24:15|56775.32
10:24:16|56777.03
10:24:17|56777.03
10:24:18|56777.03
10:24:19|56777.03
10:24:20|56777.03
10:24:21|56774.18
10:24:22|56767.8
10:24:23|56772.24
10:24:24|56776.99
10:24:25|56777.93
10:24:26|56779.08
10:24:27|56781.22
10:24:28|56781.2
10:24:29|56780.02
10:24:30|56780.01
10:24:32|56776.99
10:24:32|56776.99
10:24:34|56776.99
10:24:35|56776.99
10:24:36|56776.99
10:24:37|56777.
10:24:37|56777.
10:24:39|56776.99
10:24:39|56777.
10:24:41|56777.
10:24:42|56776.99
10:24:42|56775.
10:24:43|56775.01
10:24:45|56775.01
10:24:46|56775.01
10:24:47|56780.86
10:24:48|56797.24
10:24:49|56798.77
10:24:51|56807.09
10:24:53|56793.8
10:24:53|56793.79
10:24:55|56793.79
10:24:56|56793.79
10:24:57|56793.8
10:24:58|56802.78
10:24:59|56802.79
10:25:00|56802.78
10:25:01|56804.28
10:25:03|56804.28
10:25:04|56804.27
10:25:05|56804.27
10:25:07|56804.27
10:25:08|56804.27
10:25:08|56804.27
10:25:09|56804.28
10:25:10|56804.27
10:25:12|56804.27
10:25:14|56804.28
10:25:14|56788.09
10:25:15|56788.09
10:25:16|56776.26
10:25:18|56781.05
10:25:18|56783.25
10:25:19|56783.25
10:25:20|56783.25
10:25:21|56783.24
10:25:22|56783.24
10:25:23|56783.25
10:25:24|56780.76
10:25:25|56780.76
10:25:26|56775.01
10:25:27|56767.89
10:25:28|56767.88
10:25:29|56780.19
10:25:30|56776.14
10:25:32|56776.14
10:25:33|56776.14
10:25:34|56776.14
10:25:34|56779.48
10:25:35|56774.58
10:25:36|56774.58
10:25:37|56772.39
10:25:38|56772.39
10:25:39|56774.57
10:25:40|56774.57
10:25:41|56766.71
10:25:42|56756.26
10:25:43|56756.25
10:25:44|56756.25
10:25:46|56750.01
10:25:46|56740.
10:25:47|56740.64
10:25:48|56740.64
10:25:50|56740.
10:25:52|56740.01
10:25:54|56735.3
10:25:55|56739.99
10:25:57|56740.01
10:25:58|56743.7
10:25:59|56749.94
10:26:00|56749.93
10:26:01|56756.25
10:26:02|56756.25
10:26:03|56756.25
10:26:04|56756.25
10:26:05|56756.25
10:26:06|56756.24
10:26:07|56756.24
10:26:08|56756.25
10:26:09|56756.25
10:26:10|56751.43
10:26:11|56754.16
10:26:13|56754.13
10:26:13|56751.44
10:26:15|56751.44
10:26:15|56751.44
10:26:17|56751.44
10:26:17|56751.43
10:26:19|56743.26
10:26:20|56743.26
10:26:21|56743.26
10:26:23|56743.26
10:26:23|56740.3
10:26:24|56740.31
10:26:26|56742.64
10:26:26|56742.64
10:26:27|56742.64
10:26:28|56742.65
10:26:29|56742.65
10:26:30|56738.8
10:26:31|56738.8
10:26:33|56738.8
10:26:33|56738.8
10:26:34|56738.8
10:26:35|56738.81
10:26:36|56738.81
10:26:37|56738.8
10:26:38|56738.8
10:26:39|56738.8
10:26:40|56738.8
10:26:41|56735.21
10:26:42|56731.63
10:26:43|56731.63
10:26:44|56731.63
10:26:45|56738.6
10:26:46|56738.6
10:26:47|56738.6
10:26:48|56738.6
10:26:49|56738.6
10:26:51|56738.61
10:26:53|56738.8
10:26:54|56738.81
10:26:55|56738.81
10:26:56|56738.81
10:26:57|56742.64
10:26:58|56742.64
10:26:59|56742.65
10:27:01|56742.65
10:27:02|56742.65
10:27:03|56742.65
10:27:04|56742.64
10:27:05|56738.61
10:27:06|56738.6
10:27:08|56742.03
10:27:09|56742.04
10:27:10|56742.03
10:27:11|56742.03
10:27:12|56741.8
10:27:13|56740.13
10:27:14|56740.13
10:27:15|56741.79
10:27:16|56741.79
10:27:17|56744.3
10:27:18|56760.08
10:27:19|56765.57
10:27:20|56774.56
10:27:21|56769.86
10:27:22|56769.87
10:27:23|56769.87
10:27:24|56774.56
10:27:25|56774.56
10:27:26|56774.51
10:27:27|56766.27
10:27:28|56766.27
10:27:29|56751.62
10:27:30|56751.62
10:27:31|56752.73
10:27:33|56752.85
10:27:34|56752.85
10:27:35|56752.86
10:27:36|56752.85
10:27:37|56752.86
10:27:38|56752.86
10:27:38|56752.86
10:27:41|56752.81
10:27:41|56752.73
10:27:42|56752.73
10:27:44|56752.72
10:27:44|56752.72
10:27:46|56750.28
10:27:46|56750.28
10:27:48|56750.28
10:27:48|56750.28
10:27:49|56750.28
10:27:50|56740.01
10:27:52|56733.01
10:27:54|56733.01
10:27:55|56733.01
10:27:56|56733.01
10:27:56|56733.01
10:27:59|56733.01
10:28:00|56733.
10:28:00|56733.
10:28:01|56731.31
10:28:04|56731.31
10:28:05|56730.52
10:28:06|56730.51
10:28:07|56717.1
10:28:08|56711.1
10:28:09|56710.11
10:28:10|56710.11
10:28:11|56710.11
10:28:12|56710.11
10:28:13|56713.12
10:28:14|56713.12
10:28:15|56713.12
10:28:16|56713.13
10:28:17|56713.13
10:28:18|56713.13
10:28:19|56713.13
10:28:20|56711.53
10:28:21|56711.53
10:28:22|56713.13
10:28:23|56713.13
10:28:24|56713.13
10:28:26|56713.13
10:28:27|56713.13
10:28:27|56713.13
10:28:29|56713.13
10:28:30|56713.13
10:28:31|56713.13
10:28:32|56713.13
10:28:33|56713.13
10:28:34|56713.13
10:28:35|56713.13
10:28:35|56713.13
10:28:37|56713.13
10:28:39|56713.13
10:28:39|56713.13
10:28:41|56713.13
10:28:41|56713.13
10:28:42|56713.13
10:28:43|56713.13
10:28:45|56713.13
10:28:46|56711.86
10:28:48|56711.87
10:28:48|56711.87
10:28:49|56711.86
10:28:50|56711.86
10:28:51|56711.87
10:28:52|56711.86
10:28:54|56711.87
10:28:56|56726.08
10:28:57|56725.85
10:28:57|56725.84
10:28:59|56725.84
10:29:00|56725.84
10:29:01|56715.32
10:29:01|56714.43
10:29:03|56704.47
10:29:05|56704.09
10:29:06|56697.63
10:29:08|56685.47
10:29:09|56685.47
10:29:09|56685.46
10:29:11|56685.46
10:29:11|56685.47
10:29:13|56682.44
10:29:15|56682.11
10:29:16|56682.12
10:29:17|56682.11
10:29:18|56682.09
10:29:19|56682.1
10:29:20|56682.1
10:29:21|56682.1
10:29:22|56682.09
10:29:23|56682.1
10:29:24|56682.1
10:29:25|56682.1
10:29:26|56682.09
10:29:27|56682.09
10:29:28|56682.09
10:29:29|56682.09
10:29:30|56682.1
10:29:31|56682.09
10:29:32|56682.1
10:29:33|56679.93
10:29:34|56679.93
10:29:35|56679.93
10:29:36|56679.93
10:29:37|56679.93
10:29:38|56679.92
10:29:39|56695.33
10:29:40|56695.34
10:29:41|56692.27
10:29:42|56688.67
10:29:43|56688.67
10:29:44|56688.67
10:29:45|56686.27
10:29:46|56682.57
10:29:47|56682.57
10:29:48|56682.57
10:29:49|56682.56
10:29:50|56682.56
10:29:51|56682.57
10:29:52|56682.57
10:29:53|56682.57
10:29:54|56682.56
10:29:55|56682.57
10:29:56|56682.57
10:29:57|56675.52
10:29:58|56666.8
10:29:59|56675.5
10:30:00|56667.69
10:30:02|56670.59
10:30:03|56674.73
10:30:04|56682.57
10:30:05|56683.42
10:30:06|56683.43
10:30:07|56672.6
10:30:09|56672.6
10:30:10|56672.6
10:30:10|56672.6
10:30:11|56672.59
10:30:13|56672.6
10:30:13|56672.6
10:30:15|56672.6
10:30:16|56672.55
10:30:17|56668.99
10:30:17|56668.
10:30:18|56668.
10:30:19|56668.01
10:30:21|56668.01
10:30:21|56668.01
10:30:22|56668.
10:30:23|56668.01
10:30:25|56668.01
10:30:25|56668.01
10:30:26|56668.
10:30:28|56664.97
10:30:30|56664.96
10:30:30|56662.87
10:30:31|56667.77
10:30:32|56667.78
10:30:33|56667.78
10:30:34|56667.78
10:30:36|56667.78
10:30:36|56667.77
10:30:37|56667.78
10:30:38|56668.01
10:30:39|56686.26
10:30:40|56686.27
10:30:41|56686.34
10:30:42|56682.29
10:30:43|56682.28
10:30:44|56670.55
10:30:45|56668.74
10:30:46|56667.53
10:30:47|56667.52
10:30:48|56667.53
10:30:49|56667.17
10:30:50|56663.55
10:30:51|56663.55
10:30:52|56662.84
10:30:53|56662.2
10:30:55|56659.52
10:30:56|56656.9
10:30:57|56653.57
10:30:58|56653.57
10:31:00|56653.06
10:31:01|56653.06
10:31:02|56650.55
10:31:04|56646.98
10:31:05|56646.98
10:31:06|56647.45
10:31:07|56650.43
10:31:09|56650.55
10:31:10|56664.39
10:31:11|56664.39
10:31:12|56667.52
10:31:13|56667.52
10:31:14|56667.51
10:31:15|56667.51
10:31:16|56667.52
10:31:17|56663.34
10:31:18|56663.34
10:31:19|56663.02
10:31:20|56663.17
10:31:21|56663.17
10:31:22|56667.52
10:31:23|56667.52
10:31:24|56677.62
10:31:25|56676.29
10:31:26|56676.28
10:31:27|56676.28
10:31:28|56663.9
10:31:29|56662.98
10:31:30|56662.98
10:31:31|56662.98
10:31:32|56658.1
10:31:34|56658.09
10:31:34|56658.09
10:31:36|56654.62
10:31:37|56654.62
10:31:37|56654.62
10:31:38|56654.63
10:31:40|56650.55
10:31:42|56650.56
10:31:42|56650.56
10:31:43|56647.46
10:31:44|56650.55
10:31:45|56650.56
10:31:46|56650.56
10:31:47|56650.56
10:31:48|56650.56
10:31:49|56650.56
10:31:50|56654.6
10:31:51|56654.6
10:31:52|56654.22
10:31:53|56654.22
10:31:54|56654.61
10:31:56|56654.6
10:31:58|56650.
10:31:59|56649.59
10:31:59|56662.44
10:32:01|56662.44
10:32:02|56662.44
10:32:04|56662.45
10:32:06|56662.45
10:32:06|56666.13
10:32:07|56666.13
10:32:08|56666.13
10:32:09|56666.13
10:32:10|56666.13
10:32:12|56656.28
10:32:13|56656.26
10:32:14|56656.25
10:32:15|56656.25
10:32:16|56656.23
10:32:17|56651.57
10:32:18|56651.57
10:32:19|56651.55
10:32:20|56650.56
10:32:21|56650.56
10:32:22|56650.57
10:32:23|56647.44
10:32:24|56646.61
10:32:25|56646.61
10:32:26|56642.87
10:32:27|56642.85
10:32:28|56642.86
10:32:29|56640.5
10:32:30|56640.51
10:32:31|56634.99
10:32:32|56638.39
10:32:33|56638.38
10:32:34|56638.38
10:32:35|56638.36
10:32:36|56636.73
10:32:37|56637.91
10:32:38|56637.91
10:32:39|56634.53
10:32:40|56634.36
10:32:41|56637.32
10:32:42|56637.33
10:32:43|56637.33
10:32:44|56637.33
10:32:45|56637.32
10:32:46|56637.36
10:32:47|56637.36
10:32:48|56637.36
10:32:49|56637.36
10:32:50|56637.36
10:32:51|56637.36
10:32:52|56637.36
10:32:53|56637.36
10:32:54|56637.36
10:32:55|56637.36
10:32:56|56637.91
10:32:58|56637.9
10:33:00|56637.9
10:33:02|56652.43
10:33:03|56652.42
10:33:03|56645.72
10:33:04|56645.71
10:33:06|56645.71
10:33:06|56645.71
10:33:08|56645.71
10:33:09|56643.35
10:33:10|56637.79
10:33:11|56637.8
10:33:13|56631.93
10:33:14|56630.32
10:33:15|56630.32
10:33:16|56630.
10:33:17|56629.26
10:33:18|56629.26
10:33:19|56628.01
10:33:20|56627.99
10:33:21|56628.01
10:33:23|56629.26
10:33:24|56629.26
10:33:25|56627.67
10:33:25|56627.67
10:33:27|56630.43
10:33:27|56630.42
10:33:28|56630.43
10:33:30|56630.43
10:33:31|56637.88
10:33:32|56632.89
10:33:32|56632.89
10:33:34|56632.89
10:33:35|56630.61
10:33:36|56627.47
10:33:38|56627.44
10:33:38|56627.45
10:33:39|56627.45
10:33:40|56627.45
10:33:41|56627.44
10:33:42|56626.06
10:33:43|56626.06
10:33:44|56626.06
10:33:45|56626.06
10:33:46|56625.18
10:33:47|56625.17
10:33:48|56622.95
10:33:50|56621.63
10:33:50|56621.63
10:33:51|56621.63
10:33:52|56620.01
10:33:53|56620.01
10:33:54|56620.01
10:33:55|56620.01
10:33:56|56620.01
10:33:57|56616.
10:33:59|56610.01
10:34:00|56610.01
10:34:01|56619.96
10:34:03|56622.19
10:34:04|56622.19
10:34:05|56622.82
10:34:07|56620.11
10:34:07|56620.11
10:34:08|56620.12
10:34:09|56623.65
10:34:10|56623.64
10:34:11|56620.12
10:34:13|56619.96
10:34:13|56620.12
10:34:14|56620.09
10:34:15|56611.46
10:34:16|56611.46
10:34:17|56615.44
10:34:18|56615.43
10:34:19|56619.22
10:34:20|56619.22
10:34:21|56619.21
10:34:22|56630.
10:34:23|56642.34
10:34:24|56642.34
10:34:26|56642.34
10:34:27|56646.58
10:34:27|56653.6
10:34:29|56653.59
10:34:30|56643.87
10:34:30|56643.87
10:34:32|56646.57
10:34:33|56643.43
10:34:34|56639.79
10:34:34|56626.14
10:34:35|56632.54
10:34:37|56632.54
10:34:38|56632.54
10:34:38|56632.54
10:34:39|56626.3
10:34:40|56626.31
10:34:41|56626.31
10:34:42|56626.32
10:34:44|56626.32
10:34:45|56627.54
10:34:46|56627.54
10:34:47|56627.5
10:34:47|56627.5
10:34:48|56625.17
10:34:50|56625.17
10:34:50|56625.17
10:34:51|56619.81
10:34:52|56615.73
10:34:54|56615.72
10:34:54|56615.72
10:34:55|56615.73
10:34:56|56615.72
10:34:57|56615.72
10:34:58|56615.72
10:34:59|56615.72
10:35:00|56615.72
10:35:03|56615.72
10:35:03|56615.72
10:35:05|56617.99
10:35:07|56617.99
10:35:08|56605.52
10:35:09|56605.53
10:35:10|56605.58
10:35:11|56605.53
10:35:12|56605.53
10:35:13|56605.53
10:35:14|56605.53
10:35:15|56605.52
10:35:16|56605.52
10:35:17|56605.52
10:35:18|56605.44
10:35:19|56605.44
10:35:20|56605.44
10:35:21|56599.03
10:35:22|56599.04
10:35:23|56599.04
10:35:24|56598.95
10:35:24|56598.95
10:35:26|56598.95
10:35:27|56598.95
10:35:28|56598.95
10:35:28|56599.43
10:35:30|56598.36
10:35:30|56598.36
10:35:31|56598.36
10:35:32|56598.36
10:35:34|56594.99
10:35:34|56595.
10:35:36|56594.99
10:35:37|56594.51
10:35:38|56594.51
10:35:39|56594.51
10:35:39|56594.99
10:35:41|56594.99
10:35:42|56597.69
10:35:42|56595.56
10:35:44|56595.55
10:35:45|56599.25
10:35:46|56599.35
10:35:47|56595.88
10:35:47|56599.36
10:35:49|56599.36
10:35:50|56599.36
10:35:50|56599.36
10:35:51|56601.39
10:35:53|56594.42
10:35:54|56594.42
10:35:54|56594.42
10:35:56|56594.42
10:35:56|56590.86
10:35:58|56590.72
10:35:59|56590.72
10:35:59|56590.72
10:36:02|56590.72
10:36:02|56583.22
10:36:04|56584.96
10:36:06|56599.98
10:36:06|56599.98
10:36:07|56599.98
10:36:09|56599.99
10:36:09|56599.99
10:36:10|56599.98
10:36:11|56599.98
10:36:13|56599.98
10:36:14|56599.98
10:36:15|56594.51
10:36:16|56592.99
10:36:17|56592.98
10:36:18|56592.98
10:36:19|56593.94
10:36:20|56593.94
10:36:22|56597.05
10:36:24|56594.34
10:36:24|56594.34
10:36:26|56595.69
10:36:27|56595.64
10:36:28|56590.72
10:36:29|56590.72
10:36:30|56590.64
10:36:31|56590.63
10:36:32|56590.63
10:36:33|56590.
10:36:34|56583.13
10:36:35|56585.54
10:36:36|56585.55
10:36:36|56585.73
10:36:37|56585.72
10:36:38|56585.77
10:36:40|56593.93
10:36:42|56595.65
10:36:42|56598.61
10:36:43|56598.62
10:36:44|56598.62
10:36:45|56600.
10:36:46|56610.25
10:36:47|56610.25
10:36:48|56598.6
10:36:49|56606.07
10:36:50|56606.08
10:36:51|56606.07
10:36:52|56606.08
10:36:53|56606.08
10:36:54|56611.79
10:36:55|56611.78
10:36:56|56609.46
10:36:57|56609.46
10:36:58|56606.08
10:36:59|56598.6
10:37:00|56590.64
10:37:01|56590.64
10:37:03|56590.64
10:37:04|56599.14
10:37:05|56600.
10:37:07|56600.
10:37:08|56600.
10:37:09|56600.
10:37:10|56599.99
10:37:12|56600.
10:37:13|56599.99
10:37:15|56600.
10:37:15|56599.99
10:37:16|56599.99
10:37:17|56599.99
10:37:18|56599.99
10:37:20|56599.99
10:37:20|56599.98
10:37:21|56599.99
10:37:22|56590.02
10:37:23|56591.22
10:37:24|56590.33
10:37:25|56590.34
10:37:26|56590.34
10:37:27|56586.17
10:37:28|56583.43
10:37:29|56583.44
10:37:30|56583.44
10:37:31|56583.43
10:37:32|56583.43
10:37:33|56583.44
10:37:34|56568.44
10:37:35|56563.38
10:37:36|56597.
10:37:38|56594.11
10:37:39|56593.6
10:37:39|56593.59
10:37:40|56593.6
10:37:41|56593.59
10:37:43|56593.6
10:37:43|56593.59
10:37:44|56593.59
10:37:45|56593.6
10:37:46|56593.59
10:37:47|56593.6
10:37:48|56594.11
10:37:49|56618.47
10:37:50|56635.99
10:37:51|56635.99
10:37:52|56630.81
10:37:53|56630.81
10:37:54|56630.81
10:37:55|56630.81
10:37:56|56629.48
10:37:57|56630.8
10:37:58|56629.58
10:37:59|56629.6
10:38:00|56629.59
10:38:01|56629.59
10:38:03|56629.59
10:38:05|56629.59
10:38:07|56626.75
10:38:09|56626.75
10:38:09|56626.75
10:38:11|56626.75
10:38:12|56626.75
10:38:13|56626.76
10:38:14|56624.75
10:38:15|56624.75
10:38:16|56619.23
10:38:17|56604.8
10:38:18|56604.8
10:38:19|56593.86
10:38:20|56593.86
10:38:21|56593.86
10:38:22|56591.02
10:38:23|56593.92
10:38:24|56593.92
10:38:25|56593.86
10:38:27|56590.77
10:38:28|56590.72
10:38:29|56585.41
10:38:30|56587.69
10:38:31|56587.7
10:38:31|56593.59
10:38:33|56593.58
10:38:34|56593.6
10:38:35|56593.6
10:38:36|56599.57
10:38:37|56599.56
10:38:37|56601.79
10:38:39|56610.56
10:38:40|56618.47
10:38:41|56618.48
10:38:42|56618.48
10:38:43|56618.47
10:38:44|56618.47
10:38:45|56618.47
10:38:46|56618.47
10:38:47|56621.04
10:38:48|56621.82
10:38:49|56621.76
10:38:49|56621.76
10:38:51|56621.75
10:38:52|56621.72
10:38:53|56646.93
10:38:54|56654.62
10:38:55|56654.61
10:38:55|56654.61
10:38:56|56654.61
10:38:58|56654.62
10:38:59|56654.62
10:39:01|56654.61
10:39:01|56654.62
10:39:04|56654.62
10:39:05|56654.61
10:39:07|56661.2
10:39:08|56661.19
10:39:09|56661.19
10:39:10|56661.19
10:39:12|56668.
10:39:13|56667.99
10:39:15|56668.
10:39:16|56667.99
10:39:16|56667.99
10:39:18|56667.99
10:39:18|56667.99
10:39:20|56667.99
10:39:20|56668.
10:39:22|56670.18
10:39:22|56670.2
10:39:24|56670.2
10:39:25|56670.2
10:39:26|56672.
10:39:27|56672.
10:39:28|56672.
10:39:29|56674.69
10:39:30|56674.68
10:39:30|56674.69
10:39:32|56674.69
10:39:33|56674.68
10:39:34|56674.68
10:39:35|56674.68
10:39:36|56674.68
10:39:38|56674.68
10:39:39|56674.72
10:39:39|56674.73
10:39:41|56675.1
10:39:41|56675.09
10:39:43|56678.77
10:39:43|56679.66
10:39:44|56670.42
10:39:45|56670.42
10:39:47|56670.
10:39:47|56662.34
10:39:48|56662.35
10:39:49|56662.34
10:39:51|56654.61
10:39:51|56646.66
10:39:52|56646.65
10:39:54|56638.44
10:39:54|56645.7
10:39:55|56645.7
10:39:56|56645.7
10:39:58|56645.7
10:39:58|56645.7
10:39:59|56645.7
10:40:00|56645.69
10:40:02|56645.69
10:40:02|56645.69
10:40:05|56645.7
10:40:05|56645.69
10:40:07|56645.7
10:40:08|56645.7
10:40:09|56645.69
10:40:10|56644.01
10:40:11|56644.
10:40:12|56644.
10:40:13|56644.
10:40:14|56644.
10:40:15|56644.
10:40:16|56639.27
10:40:17|56640.74
10:40:18|56640.74
10:40:19|56640.73
10:40:20|56640.73
10:40:21|56640.73
10:40:22|56640.73
10:40:23|56645.69
10:40:25|56639.38
10:40:26|56639.38
10:40:27|56639.38
10:40:27|56639.38
10:40:28|56639.37
10:40:30|56639.37
10:40:31|56640.52
10:40:32|56640.51
10:40:33|56640.51
10:40:34|56640.51
10:40:34|56645.37
10:40:36|56645.37
10:40:36|56645.38
10:40:38|56645.37
10:40:39|56656.02
10:40:39|56664.05
10:40:41|56668.62
10:40:41|56668.62
10:40:43|56668.58
10:40:44|56668.58
10:40:45|56668.62
10:40:46|56668.62
10:40:46|56665.24
10:40:47|56657.83
10:40:49|56657.82
10:40:50|56657.82
10:40:50|56657.82
10:40:52|56658.65
10:40:53|56659.12
10:40:54|56665.79
10:40:54|56665.8
10:40:56|56665.79
10:40:57|56668.49
10:40:58|56665.8
10:40:58|56666.04
10:41:00|56669.48
10:41:01|56669.62
10:41:01|56669.62
10:41:03|56669.63
10:41:04|56669.63
10:41:06|56669.62
10:41:07|56669.62
10:41:09|56665.81
10:41:11|56659.05
10:41:12|56647.69
10:41:13|56647.7
10:41:15|56647.69
10:41:15|56647.7
10:41:17|56647.7
10:41:18|56646.61
10:41:19|56638.44
10:41:19|56625.62
10:41:21|56625.61
10:41:21|56625.61
10:41:22|56616.
10:41:23|56608.79
10:41:24|56595.44
10:41:25|56595.44
10:41:26|56595.43
10:41:28|56595.43
10:41:28|56595.44
10:41:30|56595.44
10:41:30|56595.43
10:41:31|56595.44
10:41:33|56595.43
10:41:33|56595.43
10:41:34|56595.43
10:41:35|56595.44
10:41:36|56595.79
10:41:37|56607.1
10:41:38|56607.11
10:41:39|56607.11
10:41:40|56607.12
10:41:41|56610.98
10:41:42|56615.5
10:41:43|56601.92
10:41:44|56603.73
10:41:46|56603.72
10:41:46|56603.72
10:41:47|56601.93
10:41:48|56599.09
10:41:49|56602.38
10:41:50|56602.38
10:41:51|56590.37
10:41:52|56590.37
10:41:53|56590.37
10:41:54|56590.37
10:41:55|56590.37
10:41:57|56599.84
10:41:57|56606.18
10:41:58|56606.17
10:42:00|56606.17
10:42:00|56606.5
10:42:01|56606.5
10:42:02|56614.82
10:42:03|56614.82
10:42:04|56612.52
10:42:06|56612.52
10:42:08|56612.52
10:42:09|56612.52
10:42:10|56612.52
10:42:11|56612.52
10:42:12|56611.59
10:42:13|56611.59
10:42:14|56611.6
10:42:16|56611.59
10:42:17|56611.59
10:42:17|56611.59
10:42:19|56611.59
10:42:20|56611.59
10:42:20|56611.59
10:42:21|56611.59
10:42:22|56611.59
10:42:23|56606.17
10:42:24|56600.1
10:42:26|56600.1
10:42:27|56592.24
10:42:27|56593.74
10:42:29|56595.93
10:42:31|56593.73
10:42:31|56600.2
10:42:32|56600.2
10:42:34|56595.93
10:42:35|56595.94
10:42:36|56595.93
10:42:38|56595.94
10:42:39|56595.93
10:42:40|56600.43
10:42:41|56598.02
10:42:41|56595.91
10:42:43|56598.75
10:42:44|56598.74
10:42:45|56598.74
10:42:46|56598.74
10:42:47|56600.38
10:42:48|56590.37
10:42:49|56590.38
10:42:50|56590.38
10:42:51|56590.38
10:42:52|56590.38
10:42:52|56590.37
10:42:54|56588.84
10:42:54|56583.23
10:42:56|56583.22
10:42:57|56581.63
10:42:58|56581.33
10:42:59|56581.33
10:42:59|56581.33
10:43:01|56581.33
10:43:02|56581.33
10:43:03|56581.32
10:43:04|56581.33
10:43:05|56581.32
10:43:05|56575.02
10:43:08|56575.01
10:43:10|56575.02
10:43:11|56575.02
10:43:13|56573.5
10:43:15|56573.49
10:43:15|56573.5
10:43:17|56581.33
10:43:19|56581.32
10:43:19|56581.32
10:43:20|56580.81
10:43:21|56577.99
10:43:22|56577.99
10:43:23|56577.99
10:43:24|56577.98
10:43:25|56577.98
10:43:27|56577.98
10:43:27|56581.32
10:43:29|56581.32
10:43:30|56581.31
10:43:31|56575.29
10:43:32|56575.3
10:43:33|56577.5
10:43:34|56574.64
10:43:36|56574.64
10:43:37|56574.64
10:43:37|56574.63
10:43:39|56574.63
10:43:40|56574.66
10:43:41|56579.51
10:43:42|56579.51
10:43:43|56585.17
10:43:44|56585.16
10:43:45|56585.16
10:43:46|56585.16
10:43:48|56587.7
10:43:48|56587.69
10:43:49|56587.69
10:43:50|56587.7
10:43:51|56589.89
10:43:52|56589.88
10:43:53|56589.01
10:43:55|56589.02
10:43:55|56589.02
10:43:56|56589.01
10:43:57|56587.08
10:43:58|56589.89
10:43:59|56588.88
10:44:00|56588.88
10:44:02|56588.89
10:44:02|56585.18
10:44:03|56581.02
10:44:04|56573.5
10:44:05|56573.5
10:44:06|56563.39
10:44:08|56563.39
10:44:10|56560.
10:44:11|56560.01
10:44:13|56560.
10:44:13|56560.26
10:44:15|56560.27
10:44:17|56579.6
10:44:19|56579.59
10:44:19|56571.7
10:44:20|56571.7
10:44:21|56574.98
10:44:22|56575.34
10:44:23|56575.34
10:44:24|56575.33
10:44:25|56578.49
10:44:26|56578.48
10:44:27|56578.5
10:44:29|56578.5
10:44:30|56578.5
10:44:31|56576.49
10:44:32|56576.5
10:44:33|56575.34
10:44:34|56560.88
10:44:35|56560.88
10:44:36|56560.87
10:44:37|56560.88
10:44:38|56560.88
10:44:39|56560.88
10:44:40|56562.16
10:44:41|56562.04
10:44:42|56567.83
10:44:43|56578.49
10:44:44|56578.49
10:44:45|56582.45
10:44:46|56589.65
10:44:47|56589.65
10:44:48|56592.9
10:44:49|56594.66
10:44:50|56589.64
10:44:51|56594.64
10:44:52|56594.64
10:44:53|56578.27
10:44:54|56566.2
10:44:55|56565.92
10:44:56|56565.92
10:44:57|56574.45
10:44:58|56578.74
10:44:59|56578.74
10:45:00|56587.84
10:45:01|56592.92
10:45:02|56592.93
10:45:03|56592.92
10:45:04|56592.88
10:45:05|56582.14
10:45:06|56582.14
10:45:07|56582.14
10:45:08|56587.85
10:45:10|56590.19
10:45:12|56589.89
10:45:13|56590.53
10:45:13|56591.07
10:45:15|56604.4
10:45:16|56614.81
10:45:18|56614.81
10:45:19|56614.82
10:45:20|56614.81
10:45:22|56614.81
10:45:22|56614.82
10:45:23|56622.21
10:45:25|56622.2
10:45:26|56620.13
10:45:28|56619.14
10:45:28|56613.4
10:45:29|56613.41
10:45:30|56613.41
10:45:31|56614.09
10:45:32|56614.09
10:45:33|56614.09
10:45:34|56614.1
10:45:35|56609.16
10:45:36|56609.16
10:45:37|56613.51
10:45:38|56613.51
10:45:39|56613.51
10:45:40|56597.86
10:45:41|56593.28
10:45:42|56593.28
10:45:43|56598.43
10:45:44|56599.01
10:45:45|56599.02
10:45:46|56603.55
10:45:47|56603.56
10:45:48|56608.13
10:45:49|56612.58
10:45:50|56618.64
10:45:52|56618.64
10:45:52|56623.56
10:45:53|56623.57
10:45:54|56623.56
10:45:55|56623.56
10:45:56|56623.56
10:45:57|56623.56
10:45:58|56623.57
10:45:59|56623.57
10:46:00|56623.56
10:46:01|56618.67
10:46:02|56618.73
10:46:03|56618.63
10:46:04|56618.59
10:46:05|56611.52
10:46:06|56602.16
10:46:07|56602.15
10:46:08|56602.16
10:46:10|56615.67
10:46:12|56612.09
10:46:13|56609.24
10:46:14|56608.96
10:46:15|56608.97
10:46:17|56608.97
10:46:18|56612.94
10:46:19|56609.68
10:46:21|56609.69
10:46:21|56609.68
10:46:22|56609.68
10:46:24|56609.69
10:46:24|56609.69
10:46:25|56612.14
10:46:26|56613.64
10:46:28|56613.64
10:46:28|56623.17
10:46:29|56623.17
10:46:30|56623.16
10:46:31|56623.17
10:46:32|56623.17
10:46:33|56623.88
10:46:34|56613.63
10:46:35|56613.63
10:46:36|56600.
10:46:37|56600.01
10:46:38|56600.01
10:46:39|56600.
10:46:41|56600.01
10:46:41|56602.
10:46:42|56601.99
10:46:43|56601.99
10:46:44|56600.71
10:46:45|56600.71
10:46:46|56600.71
10:46:47|56600.72
10:46:48|56600.71
10:46:49|56600.71
10:46:50|56600.72
10:46:51|56605.29
10:46:52|56605.29
10:46:53|56600.72
10:46:54|56600.73
10:46:55|56600.73
10:46:57|56601.42
10:46:58|56601.42
10:46:58|56605.25
10:46:59|56594.98
10:47:00|56594.39
10:47:01|56594.39
10:47:02|56594.39
10:47:03|56594.39
10:47:04|56594.4
10:47:05|56597.24
10:47:06|56597.24
10:47:07|56597.25
10:47:08|56597.25
10:47:09|56597.25
10:47:10|56597.25
10:47:12|56597.24
10:47:13|56616.1
10:47:15|56612.79
10:47:17|56612.78
10:47:18|56612.78
10:47:18|56617.67
10:47:20|56616.73
10:47:21|56616.78
10:47:23|56617.58
10:47:24|56617.01
10:47:25|56616.73
10:47:26|56612.84
10:47:27|56614.17
10:47:28|56609.5
10:47:29|56609.5
10:47:30|56606.06
10:47:31|56601.79
10:47:32|56601.11
10:47:33|56603.95
10:47:34|56603.95
10:47:35|56603.95
10:47:36|56596.88
10:47:37|56596.88
10:47:38|56595.22
10:47:39|56595.23
10:47:40|56595.23
10:47:41|56595.22
10:47:42|56594.39
10:47:43|56594.39
10:47:44|56594.4
10:47:45|56594.4
10:47:46|56594.4
10:47:47|56594.4
10:47:48|56589.12
10:47:49|56592.26
10:47:50|56592.26
10:47:51|56592.26
10:47:52|56585.18
10:47:53|56571.11
10:47:54|56566.96
10:47:55|56566.96
10:47:56|56566.95
10:47:57|56559.83
10:47:58|56556.47
10:47:59|56545.91
10:48:00|56545.61
10:48:01|56545.6
10:48:02|56542.01
10:48:03|56542.
10:48:04|56539.61
10:48:05|56539.62
10:48:06|56539.41
10:48:07|56539.41
10:48:08|56539.41
10:48:09|56535.68
10:48:10|56535.68
10:48:11|56546.02
10:48:13|56550.
10:48:15|56551.25
10:48:15|56549.99
10:48:18|56535.65
10:48:19|56531.83
10:48:20|56530.85
10:48:21|56535.53
10:48:22|56534.26
10:48:23|56534.25
10:48:24|56534.26
10:48:25|56534.25
10:48:26|56534.26
10:48:27|56533.1
10:48:28|56533.1
10:48:29|56531.94
10:48:30|56531.94
10:48:31|56531.94
10:48:32|56530.84
10:48:33|56530.84
10:48:34|56530.83
10:48:35|56530.84
10:48:36|56530.83
10:48:37|56530.84
10:48:38|56530.83
10:48:39|56530.84
10:48:40|56530.84
10:48:41|56546.13
10:48:42|56551.64
10:48:44|56557.69
10:48:45|56550.85
10:48:46|56550.84
10:48:46|56554.84
10:48:48|56558.87
10:48:49|56558.87
10:48:49|56558.87
10:48:51|56558.87
10:48:52|56558.87
10:48:53|56551.2
10:48:53|56548.49
10:48:55|56548.49
10:48:56|56538.76
10:48:57|56538.77
10:48:58|56538.76
10:48:58|56543.45
10:49:00|56551.09
10:49:01|56545.13
10:49:02|56549.15
10:49:03|56549.14
10:49:03|56550.42
10:49:05|56559.6
10:49:06|56559.6
10:49:06|56557.9
10:49:08|56557.89
10:49:09|56557.86
10:49:10|56557.86
10:49:11|56557.86
10:49:12|56557.86
10:49:14|56553.06
10:49:15|56556.05
10:49:17|56557.85
10:49:18|56557.85
10:49:19|56562.24
10:49:20|56564.28
10:49:21|56564.87
10:49:22|56569.26
10:49:23|56568.88
10:49:25|56564.47
10:49:26|56564.48
10:49:26|56564.48
10:49:27|56564.48
10:49:30|56555.01
10:49:30|56555.01
10:49:31|56555.01
10:49:32|56555.01
10:49:35|56549.14
10:49:35|56549.15
10:49:36|56549.15
10:49:37|56549.14
10:49:38|56546.46
10:49:39|56541.
10:49:40|56540.
10:49:41|56538.6
10:49:42|56540.58
10:49:43|56543.26
10:49:44|56545.52
10:49:45|56545.54
10:49:46|56545.54
10:49:47|56545.54
10:49:48|56545.53
10:49:49|56545.53
10:49:50|56545.53
10:49:51|56545.53
10:49:52|56543.26
10:49:53|56543.27
10:49:54|56543.27
10:49:55|56543.26
10:49:56|56543.26
10:49:57|56543.27
10:49:58|56545.49
10:49:59|56545.49
10:50:00|56545.44
10:50:01|56530.85
10:50:02|56530.85
10:50:03|56530.84
10:50:04|56546.45
10:50:05|56541.
10:50:07|56530.64
10:50:08|56530.33
10:50:09|56530.31
10:50:10|56528.96
10:50:11|56528.97
10:50:12|56540.96
10:50:13|56540.97
10:50:14|56540.97
10:50:16|56540.92
10:50:16|56540.92
10:50:18|56540.93
10:50:18|56540.92
10:50:20|56525.81
10:50:20|56531.83
10:50:22|56531.82
10:50:23|56531.83
10:50:24|56533.32
10:50:24|56533.32
10:50:27|56524.8
10:50:27|56526.39
10:50:28|56526.4
10:50:30|56527.64
10:50:31|56527.64
10:50:31|56527.64
10:50:32|56527.63
10:50:34|56527.63
10:50:34|56523.42
10:50:36|56523.42
10:50:36|56523.42
10:50:38|56522.27
10:50:38|56522.3
10:50:39|56522.3
10:50:40|56522.29
10:50:42|56522.29
10:50:42|56522.29
10:50:44|56522.95
10:50:45|56522.95
10:50:46|56522.94
10:50:47|56522.95
10:50:48|56522.94
10:50:48|56522.21
10:50:49|56522.21
10:50:51|56521.56
10:50:51|56518.29
10:50:52|56504.13
10:50:54|56499.46
10:50:55|56502.
10:50:55|56502.
10:50:57|56501.99
10:50:58|56502.
10:50:58|56504.99
10:50:59|56501.99
10:51:01|56502.
10:51:01|56498.54
10:51:02|56498.54
10:51:03|56498.46
10:51:04|56491.39
10:51:05|56490.91
10:51:06|56490.91
10:51:07|56490.
10:51:08|56491.39
10:51:09|56509.72
10:51:10|56510.5
10:51:12|56510.49
10:51:12|56517.67
10:51:13|56523.88
10:51:16|56523.88
10:51:17|56540.99
10:51:17|56539.16
10:51:18|56539.16
10:51:19|56539.16
10:51:21|56539.16
10:51:22|56539.16
10:51:23|56539.16
10:51:24|56532.79
10:51:25|56532.8
10:51:26|56532.8
10:51:27|56570.5
10:51:28|56562.36
10:51:29|56553.91
10:51:30|56550.07
10:51:31|56550.07
10:51:32|56539.25
10:51:33|56534.12
10:51:34|56524.67
10:51:35|56528.14
10:51:36|56528.15
10:51:37|56531.28
10:51:38|56535.98
10:51:39|56532.94
10:51:40|56524.38
10:51:41|56529.61
10:51:42|56529.6
10:51:43|56531.95
10:51:44|56531.96
10:51:45|56539.12
10:51:46|56540.71
10:51:47|56541.11
10:51:48|56541.11
10:51:49|56541.11
10:51:50|56541.11
10:51:51|56541.11
10:51:52|56541.11
10:51:53|56541.06
10:51:54|56541.12
10:51:55|56546.91
10:51:56|56544.48
10:51:57|56544.47
10:51:58|56544.47
10:51:59|56537.19
10:52:00|56537.
10:52:01|56539.82
10:52:02|56539.82
10:52:03|56545.05
10:52:04|56545.05
10:52:05|56543.2
10:52:06|56542.24
10:52:07|56542.25
10:52:08|56542.23
10:52:09|56542.23
10:52:10|56542.23
10:52:11|56542.22
10:52:12|56542.76
10:52:13|56542.75
10:52:14|56542.75
10:52:15|56542.75
10:52:17|56542.71
10:52:19|56531.96
10:52:20|56522.96
10:52:21|56516.2
10:52:23|56513.34
10:52:23|56528.55
10:52:24|56526.03
10:52:26|56526.03
10:52:27|56518.82
10:52:28|56518.82
10:52:29|56512.75
10:52:30|56526.58
10:52:31|56526.58
10:52:33|56526.49
10:52:34|56526.49
10:52:35|56526.49
10:52:36|56526.49
10:52:37|56517.41
10:52:38|56517.41
10:52:39|56517.4
10:52:40|56517.41
10:52:41|56517.36
10:52:42|56512.13
10:52:42|56512.13
10:52:45|56512.11
10:52:46|56525.06
10:52:46|56525.06
10:52:47|56534.54
10:52:48|56549.28
10:52:50|56549.28
10:52:50|56549.29
10:52:51|56542.13
10:52:52|56536.25
10:52:54|56541.89
10:52:54|56549.98
10:52:56|56549.99
10:52:56|56549.14
10:52:58|56549.14
10:52:59|56568.38
10:53:00|56568.38
10:53:00|56573.46
10:53:02|56573.45
10:53:03|56576.35
10:53:03|56576.36
10:53:04|56576.35
10:53:06|56560.97
10:53:07|56563.74
10:53:07|56561.94
10:53:08|56567.2
10:53:09|56567.19
10:53:10|56567.2
10:53:12|56567.2
10:53:12|56567.2
10:53:14|56567.19
10:53:14|56567.2
10:53:15|56567.2
10:53:16|56567.19
10:53:19|56564.48
10:53:20|56567.12
10:53:21|56564.51
10:53:22|56564.51
10:53:24|56564.51
10:53:25|56564.54
10:53:26|56564.52
10:53:27|56564.51
10:53:28|56562.88
10:53:29|56554.06
10:53:30|56547.42
10:53:31|56547.42
10:53:33|56541.55
10:53:34|56538.58
10:53:35|56538.57
10:53:35|56535.88
10:53:37|56535.89
10:53:38|56535.89
10:53:39|56535.89
10:53:39|56535.89
10:53:41|56535.89
10:53:42|56550.33
10:53:43|56559.59
10:53:44|56559.59
10:53:45|56559.59
10:53:46|56563.9
10:53:47|56566.44
10:53:48|56566.44
10:53:49|56566.44
10:53:49|56566.44
10:53:51|56563.88
10:53:51|56555.93
10:53:52|56555.93
10:53:53|56560.73
10:53:54|56560.73
10:53:56|56560.73
10:53:56|56560.73
10:53:58|56560.73
10:53:59|56563.
10:54:00|56563.
10:54:01|56565.54
10:54:02|56563.
10:54:03|56563.
10:54:04|56563.
10:54:06|56563.
10:54:07|56563.
10:54:07|56563.38
10:54:08|56563.38
10:54:10|56566.62
10:54:11|56565.
10:54:12|56564.99
10:54:12|56564.95
10:54:14|56564.95
10:54:14|56564.94
10:54:16|56564.94
10:54:16|56564.94
10:54:19|56583.06
10:54:20|56582.62
10:54:21|56582.62
10:54:23|56583.04
10:54:24|56581.24
10:54:26|56583.07
10:54:26|56583.06
10:54:27|56583.06
10:54:30|56583.06
10:54:31|56583.06
10:54:31|56590.61
10:54:32|56590.61
10:54:33|56604.54
10:54:34|56605.25
10:54:35|56590.62
10:54:36|56590.62
10:54:37|56590.62
10:54:38|56590.62
10:54:40|56593.2
10:54:41|56593.2
10:54:42|56578.94
10:54:43|56577.53
10:54:44|56572.03
10:54:45|56572.03
10:54:47|56570.98
10:54:48|56568.94
10:54:49|56566.79
10:54:50|56566.78
10:54:51|56566.78
10:54:52|56566.78
10:54:53|56566.79
10:54:54|56566.78
10:54:55|56566.79
10:54:56|56565.12
10:54:57|56565.12
10:54:58|56565.13
10:54:59|56565.13
10:55:00|56565.12
10:55:01|56565.12
10:55:02|56577.41
10:55:03|56592.92
10:55:04|56584.55
10:55:05|56581.49
10:55:06|56568.41
10:55:07|56567.24
10:55:08|56568.42
10:55:09|56582.99
10:55:10|56582.94
10:55:11|56582.95
10:55:12|56582.94
10:55:13|56582.94
10:55:14|56582.94
10:55:15|56582.94
10:55:16|56582.94
10:55:17|56582.99
10:55:18|56592.92
10:55:20|56593.2
10:55:22|56593.2
10:55:24|56601.69
10:55:25|56598.6
10:55:26|56597.09
10:55:27|56592.3
10:55:28|56596.17
10:55:29|56596.17
10:55:30|56596.18
10:55:31|56596.17
10:55:32|56596.17
10:55:34|56601.88
10:55:35|56599.04
10:55:36|56599.04
10:55:37|56599.04
10:55:38|56615.75
10:55:39|56623.44
10:55:40|56623.07
10:55:41|56623.07
10:55:42|56623.07
10:55:43|56623.07
10:55:43|56623.07
10:55:44|56623.08
10:55:46|56619.5
10:55:47|56619.49
10:55:48|56618.57
10:55:49|56607.69
10:55:49|56607.69
10:55:51|56607.69
10:55:52|56607.69
10:55:53|56607.7
10:55:54|56607.69
10:55:55|56607.7
10:55:56|56607.7
10:55:57|56607.7
10:55:57|56607.7
10:55:59|56607.7
10:56:00|56607.69
10:56:01|56603.05
10:56:02|56603.05
10:56:03|56603.05
10:56:04|56590.36
10:56:06|56590.36
10:56:07|56590.36
10:56:08|56581.32
10:56:09|56581.32
10:56:10|56583.15
10:56:11|56583.16
10:56:11|56564.95
10:56:13|56562.13
10:56:13|56560.73
10:56:15|56560.
10:56:16|56560.
10:56:17|56560.01
10:56:18|56557.47
10:56:18|56550.61
10:56:21|56557.31
10:56:23|56557.31
10:56:24|56557.31
10:56:25|56557.3
10:56:25|56552.49
10:56:27|56554.97
10:56:28|56555.02
10:56:29|56555.01
10:56:30|56552.87
10:56:32|56552.87
10:56:33|56552.88
10:56:33|56552.85
10:56:35|56552.85
10:56:35|56550.04
10:56:37|56550.04
10:56:37|56550.04
10:56:38|56554.99
10:56:39|56555.
10:56:40|56554.99
10:56:41|56550.05
10:56:42|56550.05
10:56:43|56550.05
10:56:44|56550.05
10:56:46|56550.05
10:56:46|56550.04
10:56:47|56550.05
10:56:48|56543.06
10:56:49|56531.41
10:56:50|56531.4
10:56:51|56520.85
10:56:52|56520.85
10:56:53|56522.16
10:56:55|56520.86
10:56:55|56521.78
10:56:56|56527.1
10:56:57|56526.18
10:56:58|56526.18
10:56:59|56522.5
10:57:00|56522.5
10:57:01|56522.51
10:57:02|56515.6
10:57:03|56515.6
10:57:04|56515.6
10:57:06|56515.6
10:57:06|56515.6
10:57:07|56515.6
10:57:08|56506.01
10:57:09|56506.01
10:57:10|56505.55
10:57:11|56501.91
10:57:12|56485.75
10:57:14|56469.51
10:57:14|56469.52
10:57:15|56469.52
10:57:17|56469.39
10:57:17|56450.36
10:57:18|56468.55
10:57:19|56486.6
10:57:21|56488.17
10:57:23|56492.29
10:57:25|56490.68
10:57:27|56481.3
10:57:27|56482.37
10:57:29|56480.96
10:57:30|56487.64
10:57:31|56487.64
10:57:32|56486.01
10:57:33|56496.78
10:57:34|56510.2
10:57:35|56510.21
10:57:36|56510.21
10:57:37|56505.63
10:57:38|56483.11
10:57:39|56480.16
10:57:40|56479.17
10:57:42|56479.17
10:57:43|56483.9
10:57:44|56483.9
10:57:45|56505.94
10:57:46|56501.28
10:57:47|56486.23
10:57:48|56479.17
10:57:49|56479.17
10:57:50|56479.16
10:57:51|56479.16
10:57:52|56479.13
10:57:53|56479.12
10:57:54|56468.54
10:57:54|56465.51
10:57:55|56456.41
10:57:57|56464.65
10:57:58|56461.46
10:57:58|56464.21
10:58:00|56467.97
10:58:01|56477.01
10:58:01|56474.94
10:58:03|56467.05
10:58:04|56457.09
10:58:05|56458.34
10:58:06|56467.05
10:58:07|56467.05
10:58:08|56467.05
10:58:09|56467.01
10:58:10|56456.41
10:58:11|56452.11
10:58:11|56456.37
10:58:13|56456.36
10:58:14|56450.01
10:58:15|56450.01
10:58:16|56450.
10:58:17|56450.
10:58:18|56453.
10:58:19|56455.17
10:58:20|56455.09
10:58:20|56453.32
10:58:23|56453.33
10:58:25|56453.32
10:58:26|56450.01
10:58:27|56454.98
10:58:28|56454.99
10:58:30|56454.54
10:58:31|56448.
10:58:32|56448.
10:58:33|56448.
10:58:34|56440.
10:58:36|56434.91
10:58:37|56434.92
10:58:37|56434.92
10:58:40|56447.91
10:58:41|56446.92
10:58:42|56446.93
10:58:43|56446.93
10:58:44|56446.92
10:58:45|56455.
10:58:46|56455.8
10:58:48|56459.05
10:58:48|56459.02
10:58:49|56459.01
10:58:50|56459.02
10:58:51|56450.74
10:58:52|56450.74
10:58:53|56450.74
10:58:55|56450.74
10:58:55|56450.74
10:58:56|56450.74
10:58:57|56450.84
10:58:58|56461.19
10:58:59|56462.18
10:59:00|56458.14
10:59:01|56458.13
10:59:02|56458.14
10:59:03|56469.09
10:59:05|56477.86
10:59:06|56474.65
10:59:07|56474.66
10:59:08|56474.65
10:59:09|56477.11
10:59:10|56477.12
10:59:11|56477.11
10:59:12|56477.12
10:59:13|56469.11
10:59:14|56452.52
10:59:15|56450.74
10:59:16|56450.73
10:59:17|56450.73
10:59:18|56450.73
10:59:19|56453.99
10:59:20|56453.99
10:59:21|56453.99
10:59:22|56454.
10:59:24|56454.
10:59:25|56454.
10:59:27|56453.99
10:59:29|56450.87
10:59:29|56452.33
10:59:30|56446.92
10:59:32|56446.06
10:59:32|56446.06
10:59:33|56440.72
10:59:34|56430.01
10:59:36|56430.01
10:59:36|56428.58
10:59:37|56428.58
10:59:38|56448.6
10:59:39|56450.48
10:59:40|56450.48
10:59:41|56453.9
10:59:42|56456.04
10:59:43|56456.03
10:59:44|56456.03
10:59:46|56456.04
10:59:48|56456.03
10:59:49|56456.04
10:59:50|56456.03
10:59:51|56456.03
10:59:52|56442.25
10:59:53|56442.24
10:59:55|56441.5
10:59:55|56441.49
10:59:57|56435.83
10:59:57|56435.83
10:59:58|56435.83
11:00:00|56449.21
11:00:01|56449.22
11:00:02|56449.22
11:00:03|56449.21
11:00:05|56435.83
11:00:05|56438.01
11:00:06|56449.21
11:00:07|56477.87
11:00:08|56492.87
11:00:10|56492.88
11:00:10|56492.88
11:00:11|56492.88
11:00:12|56503.98
11:00:14|56511.78
11:00:14|56511.79
11:00:15|56515.58
11:00:16|56515.59
11:00:18|56515.59
11:00:19|56520.39
11:00:19|56520.4
11:00:20|56512.48
11:00:22|56494.57
11:00:22|56492.9
11:00:25|56497.96
11:00:26|56487.14
11:00:26|56492.16
11:00:28|56510.06
11:00:29|56512.73
11:00:29|56512.73
11:00:30|56508.1
11:00:32|56508.1
11:00:33|56508.1
11:00:34|56500.95
11:00:36|56500.95
11:00:37|56508.05
11:00:37|56512.72
11:00:38|56512.72
11:00:40|56519.69
11:00:41|56519.7
11:00:41|56519.7
11:00:42|56519.69
11:00:43|56534.11
11:00:45|56540.07
11:00:46|56540.07
11:00:47|56528.82
11:00:48|56516.22
11:00:49|56516.22
11:00:50|56521.82
11:00:51|56521.83
11:00:52|56536.35
11:00:53|56536.34
11:00:54|56536.35
11:00:55|56536.35
11:00:56|56536.34
11:00:57|56536.34
11:00:58|56536.34
11:00:59|56540.07
11:01:00|56536.75
11:01:01|56536.76
11:01:02|56536.76
11:01:03|56536.76
11:01:04|56525.57
11:01:05|56525.32
11:01:06|56525.47
11:01:07|56519.93
11:01:08|56519.93
11:01:09|56519.93
11:01:10|56531.63
11:01:11|56531.64
11:01:12|56533.41
11:01:13|56530.89
11:01:14|56530.89
11:01:15|56525.55
11:01:16|56525.55
11:01:17|56487.53
11:01:18|56477.88
11:01:19|56459.55
11:01:20|56459.64
11:01:21|56454.46
11:01:22|56454.46
11:01:23|56454.45
11:01:24|56454.45
11:01:26|56469.4
11:01:27|56454.46
11:01:28|56454.45
11:01:30|56453.66
11:01:32|56450.01
11:01:32|56450.01
11:01:33|56450.01
11:01:34|56450.01
11:01:36|56451.03
11:01:36|56451.03
11:01:38|56451.03
11:01:39|56453.91
11:01:40|56458.44
11:01:41|56474.51
11:01:43|56460.91
11:01:44|56460.91
11:01:44|56460.95
11:01:46|56472.09
11:01:48|56472.08
11:01:49|56470.24
11:01:49|56467.71
11:01:51|56459.93
11:01:52|56450.01
11:01:52|56450.
11:01:53|56450.
11:01:55|56449.75
11:01:55|56439.65
11:01:56|56439.67
11:01:58|56439.67
11:01:59|56439.67
11:01:59|56441.26
11:02:01|56441.06
11:02:01|56441.05
11:02:03|56441.05
11:02:03|56441.06
11:02:04|56441.04
11:02:05|56441.04
11:02:07|56441.03
11:02:08|56450.
11:02:08|56463.2
11:02:09|56461.52
11:02:10|56461.26
11:02:11|56463.21
11:02:12|56465.7
11:02:13|56465.71
11:02:14|56441.36
11:02:16|56444.32
11:02:16|56447.52
11:02:17|56447.52
11:02:19|56449.67
11:02:19|56449.67
11:02:20|56448.45
11:02:21|56448.45
11:02:22|56448.45
11:02:23|56448.44
11:02:25|56439.67
11:02:27|56436.31
11:02:28|56436.32
11:02:30|56436.31
11:02:32|56442.51
11:02:32|56442.5
11:02:34|56419.1
11:02:35|56417.65
11:02:36|56421.34
11:02:37|56434.39
11:02:38|56441.73
11:02:39|56428.6
11:02:40|56417.42
11:02:40|56417.05
11:02:42|56420.13
11:02:43|56429.31
11:02:44|56436.83
11:02:44|56447.11
11:02:45|56436.26
11:02:46|56420.64
11:02:48|56420.64
11:02:49|56417.42
11:02:50|56408.18
11:02:51|56405.97
11:02:52|56405.97
11:02:54|56405.96
11:02:55|56399.93
11:02:56|56399.55
11:02:56|56388.
11:02:57|56381.57
11:02:58|56380.
11:03:00|56380.
11:03:00|56383.18
11:03:02|56383.48
11:03:03|56383.49
11:03:04|56383.49
11:03:04|56391.05
11:03:06|56394.17
11:03:07|56394.18
11:03:07|56394.13
11:03:08|56380.
11:03:10|56380.
11:03:10|56370.01
11:03:11|56342.24
11:03:12|56362.43
11:03:14|56397.14
11:03:14|56399.92
11:03:15|56406.73
11:03:16|56413.28
11:03:18|56423.23
11:03:19|56425.48
11:03:20|56426.9
11:03:20|56424.74
11:03:22|56424.74
11:03:22|56424.74
11:03:23|56424.74
11:03:25|56429.03
11:03:25|56427.66
11:03:27|56422.72
11:03:29|56421.26
11:03:31|56421.25
11:03:32|56400.
11:03:33|56397.1
11:03:34|56413.75
11:03:35|56413.75
11:03:37|56413.75
11:03:37|56397.12
11:03:38|56413.76
11:03:39|56413.76
11:03:40|56427.44
11:03:42|56436.32
11:03:43|56443.33
11:03:44|56440.51
11:03:45|56440.52
11:03:46|56423.83
11:03:47|56423.83
11:03:48|56437.99
11:03:49|56443.32
11:03:50|56449.62
11:03:51|56449.63
11:03:52|56449.63
11:03:53|56437.41
11:03:54|56437.41
11:03:55|56437.41
11:03:56|56437.41
11:03:57|56437.41
11:03:58|56446.03
11:03:59|56447.83
11:04:00|56453.53
11:04:01|56462.13
11:04:02|56463.25
11:04:03|56463.85
11:04:04|56466.05
11:04:05|56476.2
11:04:06|56476.2
11:04:07|56476.21
11:04:08|56476.2
11:04:09|56476.2
11:04:10|56476.21
11:04:11|56476.21
11:04:12|56476.16
11:04:13|56462.26
11:04:14|56449.84
11:04:15|56456.93
11:04:16|56469.62
11:04:17|56469.62
11:04:18|56466.79
11:04:19|56466.79
11:04:20|56466.79
11:04:21|56464.47
11:04:22|56461.62
11:04:23|56461.62
11:04:24|56461.62
11:04:25|56461.62
11:04:26|56461.63
11:04:27|56472.8
11:04:29|56472.81
11:04:30|56475.45
11:04:32|56482.27
11:04:34|56491.48
11:04:35|56476.65
11:04:36|56475.74
11:04:37|56484.5
11:04:38|56469.21
11:04:39|56467.75
11:04:41|56466.88
11:04:43|56478.85
11:04:44|56478.85
11:04:44|56484.68
11:04:45|56488.96
11:04:46|56488.95
11:04:47|56488.96
11:04:48|56484.54
11:04:49|56488.3
11:04:50|56488.3
11:04:51|56488.96
11:04:52|56498.07
11:04:54|56498.08
11:04:54|56500.
11:04:55|56500.
11:04:56|56499.99
11:04:57|56501.91
11:04:58|56509.01
11:04:59|56509.02
11:05:00|56515.5
11:05:01|56515.51
11:05:02|56509.03
11:05:03|56509.03
11:05:04|56506.02
11:05:05|56500.21
11:05:06|56503.17
11:05:07|56505.81
11:05:08|56500.2
11:05:09|56500.2
11:05:10|56500.2
11:05:11|56500.2
11:05:12|56500.2
11:05:13|56500.01
11:05:14|56500.01
11:05:15|56500.01
11:05:16|56500.01
11:05:17|56500.01
11:05:18|56500.01
11:05:19|56500.01
11:05:20|56502.84
11:05:21|56502.84
11:05:22|56502.85
11:05:23|56502.84
11:05:24|56502.84
11:05:25|56483.61
11:05:26|56483.62
11:05:27|56493.24
11:05:29|56493.25
11:05:31|56494.82
11:05:32|56494.82
11:05:33|56495.43
11:05:35|56495.43
11:05:37|56502.83
11:05:37|56505.67
11:05:38|56505.67
11:05:39|56505.67
11:05:40|56505.67
11:05:41|56505.67
11:05:43|56505.67
11:05:43|56504.13
11:05:45|56498.89
11:05:45|56485.05
11:05:46|56485.05
11:05:48|56485.04
11:05:48|56485.05
11:05:49|56466.01
11:05:50|56462.13
11:05:51|56462.13
11:05:52|56457.17
11:05:53|56457.17
11:05:54|56462.92
11:05:55|56471.07
11:05:56|56471.07
11:05:57|56475.73
11:05:58|56475.74
11:05:59|56475.73
11:06:00|56475.73
11:06:01|56475.74
11:06:02|56479.16
11:06:03|56487.11
11:06:04|56480.4
11:06:05|56480.4
11:06:06|56478.83
11:06:07|56477.73
11:06:08|56477.73
11:06:10|56477.72
11:06:10|56477.72
11:06:11|56477.72
11:06:13|56477.73
11:06:14|56477.73
11:06:15|56477.73
11:06:16|56477.72
11:06:17|56477.72
11:06:18|56477.73
11:06:19|56495.35
11:06:20|56498.17
11:06:21|56499.99
11:06:22|56500.
11:06:23|56499.99
11:06:24|56494.51
11:06:25|56493.6
11:06:26|56472.12
11:06:27|56456.41
11:06:28|56456.4
11:06:29|56456.41
11:06:31|56456.41
11:06:32|56456.41
11:06:34|56464.52
11:06:35|56471.46
11:06:36|56448.
11:06:36|56440.18
11:06:39|56440.18
11:06:39|56445.89
11:06:40|56454.51
11:06:41|56463.68
11:06:42|56467.89
11:06:43|56467.89
11:06:44|56467.89
11:06:45|56467.86
11:06:46|56467.87
11:06:47|56467.86
11:06:48|56455.73
11:06:49|56450.04
11:06:50|56450.03
11:06:51|56445.89
11:06:52|56445.9
11:06:53|56445.89
11:06:54|56445.89
11:06:55|56445.89
11:06:56|56434.55
11:06:57|56427.51
11:06:58|56422.47
11:06:59|56422.47
11:07:00|56422.47
11:07:01|56436.8
11:07:02|56436.8
11:07:03|56436.79
11:07:04|56436.79
11:07:05|56436.79
11:07:06|56436.79
11:07:07|56431.22
11:07:08|56410.9
11:07:09|56408.17
11:07:10|56397.03
11:07:11|56397.02
11:07:12|56400.97
11:07:13|56397.35
11:07:14|56397.35
11:07:15|56407.31
11:07:16|56407.31
11:07:17|56400.97
11:07:18|56399.99
11:07:19|56400.42
11:07:20|56408.71
11:07:21|56408.71
11:07:22|56408.72
11:07:23|56421.15
11:07:24|56422.65
11:07:25|56425.48
11:07:26|56425.49
11:07:27|56425.49
11:07:28|56425.48
11:07:29|56425.48
11:07:31|56422.65
11:07:33|56415.01
11:07:34|56418.37
11:07:35|56414.03
11:07:36|56404.
11:07:37|56396.01
11:07:38|56396.
11:07:39|56400.28
11:07:41|56400.28
11:07:42|56400.28
11:07:43|56408.2
11:07:44|56408.2
11:07:45|56408.2
11:07:45|56408.2
11:07:47|56410.42
11:07:49|56413.91
11:07:50|56415.31
11:07:51|56440.72
11:07:51|56445.89
11:07:53|56437.57
11:07:54|56437.57
11:07:55|56445.85
11:07:56|56445.86
11:07:56|56445.86
11:07:58|56445.85
11:07:58|56445.85
11:07:59|56433.65
11:08:00|56422.43
11:08:01|56421.63
11:08:03|56433.15
11:08:04|56437.32
11:08:05|56437.32
11:08:06|56424.03
11:08:07|56416.99
11:08:08|56416.99
11:08:09|56416.99
11:08:09|56416.99
11:08:11|56425.04
11:08:12|56425.04
11:08:13|56423.95
11:08:14|56423.95
11:08:14|56416.98
11:08:15|56400.29
11:08:17|56400.29
11:08:17|56400.29
11:08:19|56406.32
11:08:19|56420.69
11:08:20|56423.77
11:08:21|56414.15
11:08:22|56410.6
11:08:23|56410.61
11:08:24|56410.61
11:08:26|56410.61
11:08:27|56410.61
11:08:27|56418.23
11:08:29|56420.66
11:08:29|56420.66
11:08:30|56414.96
11:08:33|56412.97
11:08:34|56406.29
11:08:35|56406.29
11:08:37|56406.29
11:08:38|56406.29
11:08:39|56400.
11:08:40|56395.79
11:08:41|56395.79
11:08:42|56404.19
11:08:43|56408.2
11:08:44|56418.98
11:08:45|56418.99
11:08:46|56408.41
11:08:47|56407.21
11:08:48|56410.31
11:08:49|56410.31
11:08:50|56410.31
11:08:50|56410.3
11:08:52|56410.3
11:08:53|56410.31
11:08:54|56408.74
11:08:55|56408.73
11:08:56|56402.19
11:08:57|56406.54
11:08:58|56406.54
11:08:59|56406.55
11:09:00|56410.31
11:09:01|56418.98
11:09:02|56418.98
11:09:03|56418.98
11:09:04|56418.42
11:09:05|56417.56
11:09:06|56418.99
11:09:07|56433.63
11:09:08|56433.63
11:09:09|56433.63
11:09:10|56443.66
11:09:12|56443.66
11:09:12|56443.67
11:09:13|56443.66
11:09:14|56443.67
11:09:15|56440.56
11:09:16|56440.56
11:09:17|56435.17
11:09:18|56435.17
11:09:19|56410.89
11:09:20|56415.31
11:09:21|56418.82
11:09:23|56422.89
11:09:23|56422.89
11:09:24|56422.9
11:09:25|56425.74
11:09:26|56425.74
11:09:27|56425.75
11:09:28|56425.75
11:09:29|56429.44
11:09:30|56433.65
11:09:31|56432.12
11:09:32|56436.31
11:09:34|56436.31
11:09:36|56444.64
11:09:38|56447.32
11:09:40|56447.32
11:09:40|56447.49
11:09:41|56447.49
11:09:42|56447.28
11:09:43|56447.5
11:09:44|56447.5
11:09:46|56447.5
11:09:47|56447.49
11:09:48|56447.49
11:09:49|56447.5
11:09:50|56455.18
11:09:51|56462.3
11:09:52|56463.79
11:09:53|56463.
11:09:54|56463.
11:09:55|56463.
11:09:56|56463.
11:09:57|56470.81
11:09:58|56472.57
11:09:59|56472.57
11:10:00|56475.25
11:10:02|56475.26
11:10:02|56469.43
11:10:04|56462.45
11:10:05|56462.45
11:10:07|56458.14
11:10:07|56458.13
11:10:08|56458.13
11:10:09|56458.14
11:10:10|56458.14
11:10:11|56452.01
11:10:12|56452.01
11:10:13|56453.01
11:10:14|56456.72
11:10:16|56452.97
11:10:16|56453.87
11:10:17|56451.17
11:10:18|56451.17
11:10:20|56451.17
11:10:21|56451.07
11:10:21|56451.07
11:10:22|56451.08
11:10:23|56451.18
11:10:24|56460.24
11:10:25|56467.04
11:10:26|56464.35
11:10:27|56464.35
11:10:28|56464.35
11:10:29|56460.89
11:10:30|56468.72
11:10:32|56475.25
11:10:33|56471.52
11:10:35|56471.52
11:10:36|56471.52
11:10:38|56469.61
11:10:40|56469.61
11:10:41|56479.16
11:10:42|56495.5
11:10:43|56489.9
11:10:44|56489.9
11:10:45|56489.9
11:10:46|56489.89
11:10:47|56489.89
11:10:48|56489.89
11:10:49|56486.81
11:10:50|56484.81
11:10:51|56479.71
11:10:53|56479.71
11:10:53|56479.71
11:10:55|56472.06
11:10:56|56472.06
11:10:57|56472.06
11:10:58|56467.04
11:10:59|56467.04
11:11:00|56469.56
11:11:01|56469.57
11:11:02|56478.12
11:11:04|56484.81
11:11:05|56484.8
11:11:06|56499.99
11:11:07|56499.99
11:11:08|56499.99
11:11:09|56500.
11:11:10|56499.99
11:11:11|56499.99
11:11:12|56495.5
11:11:13|56495.49
11:11:14|56495.5
11:11:15|56501.9
11:11:16|56505.04
11:11:17|56503.56
11:11:18|56503.57
11:11:19|56507.92
11:11:20|56507.93
11:11:21|56510.86
11:11:22|56518.36
11:11:23|56523.1
11:11:24|56523.1
11:11:25|56523.1
11:11:27|56524.41
11:11:27|56530.
11:11:28|56536.78
11:11:29|56536.77
11:11:30|56536.78
11:11:31|56536.77
11:11:33|56536.77
11:11:34|56536.73
11:11:35|56536.69
11:11:37|56540.04
11:11:38|56542.01
11:11:40|56542.02
11:11:41|56537.87
11:11:42|56534.03
11:11:43|56521.2
11:11:44|56521.2
11:11:46|56521.2
11:11:47|56521.19
11:11:47|56521.2
11:11:49|56521.19
11:11:49|56521.19
11:11:51|56519.95
11:11:52|56519.72
11:11:52|56519.73
11:11:53|56508.25
11:11:55|56508.24
11:11:56|56508.25
11:11:57|56508.25
11:11:57|56508.24
11:11:59|56501.91
11:12:00|56500.
11:12:01|56500.01
11:12:03|56503.74
11:12:03|56503.73
11:12:04|56520.4
11:12:05|56520.4
11:12:06|56520.4
11:12:07|56520.41
11:12:08|56520.41
11:12:09|56520.4
11:12:10|56520.4
11:12:11|56520.4
11:12:12|56517.65
11:12:13|56517.65
11:12:14|56517.64
11:12:15|56517.64
11:12:17|56517.64
11:12:18|56506.42
11:12:19|56497.19
11:12:19|56497.19
11:12:21|56511.54
11:12:21|56510.94
11:12:22|56510.94
11:12:24|56497.71
11:12:25|56497.71
11:12:26|56497.7
11:12:27|56482.73
11:12:27|56479.17
11:12:29|56479.17
11:12:29|56480.83
11:12:30|56490.28
11:12:32|56490.28
11:12:33|56485.26
11:12:34|56483.12
11:12:34|56465.4
11:12:36|56479.48
11:12:38|56479.49
11:12:39|56479.49
11:12:40|56479.49
11:12:41|56481.66
11:12:43|56489.25
11:12:44|56501.9
11:12:46|56497.71
11:12:46|56494.85
11:12:48|56494.85
11:12:50|56494.85
11:12:51|56486.61
11:12:52|56486.61
11:12:53|56494.23
11:12:54|56494.23
11:12:55|56501.91
11:12:56|56505.05
11:12:57|56505.99
11:12:59|56505.99
11:13:01|56508.82
11:13:01|56517.44
11:13:02|56517.44
11:13:03|56517.1
11:13:04|56517.4
11:13:05|56517.4
11:13:06|56517.4
11:13:07|56517.4
11:13:08|56534.12
11:13:09|56536.77
11:13:10|56535.91
11:13:12|56534.56
11:13:12|56528.57
11:13:13|56528.57
11:13:14|56528.57
11:13:15|56515.84
11:13:17|56515.83
11:13:17|56515.83
11:13:19|56515.84
11:13:20|56515.84
11:13:20|56510.31
11:13:22|56510.31
11:13:22|56510.3
11:13:24|56510.37
11:13:24|56510.37
11:13:26|56510.36
11:13:26|56500.
11:13:27|56494.85
11:13:28|56486.61
11:13:31|56486.61
11:13:31|56486.61
11:13:32|56486.61
11:13:33|56486.62
11:13:34|56497.5
11:13:35|56497.5
11:13:36|56497.49
11:13:38|56497.49
11:13:40|56497.49
11:13:42|56497.5
11:13:44|56497.49
11:13:44|56497.49
11:13:46|56493.9
11:13:47|56506.22
11:13:49|56506.21
11:13:49|56493.23
11:13:51|56488.2
11:13:52|56488.2
11:13:54|56488.2
11:13:55|56493.28
11:13:55|56493.27
11:13:57|56487.48
11:13:58|56482.72
11:13:59|56482.72
11:14:00|56463.27
11:14:01|56463.26
11:14:02|56463.01
11:14:03|56463.01
11:14:04|56463.01
11:14:05|56463.
11:14:06|56468.57
11:14:07|56468.57
11:14:08|56468.58
11:14:09|56468.58
11:14:10|56468.58
11:14:11|56466.12
11:14:12|56465.52
11:14:13|56468.59
11:14:14|56476.65
11:14:15|56481.1
11:14:16|56481.1
11:14:17|56476.64
11:14:18|56466.81
11:14:19|56466.81
11:14:20|56471.58
11:14:21|56477.13
11:14:22|56479.71
11:14:23|56479.71
11:14:24|56472.84
11:14:25|56472.84
11:14:26|56475.66
11:14:27|56475.66
11:14:28|56475.66
11:14:30|56477.24
11:14:31|56474.89
11:14:32|56474.88
11:14:33|56474.88
11:14:34|56474.89
11:14:34|56477.24
11:14:36|56477.24
11:14:37|56477.24
11:14:38|56477.24
11:14:39|56482.65
11:14:40|56482.65
11:14:41|56482.65
11:14:43|56482.66
11:14:44|56482.63
11:14:44|56477.3
11:14:46|56477.29
11:14:48|56477.31
11:14:48|56477.31
11:14:49|56489.67
11:14:51|56489.65
11:14:52|56484.64
11:14:53|56475.49
11:14:54|56475.5
11:14:56|56480.01
11:14:56|56478.24
11:14:58|56478.24
11:14:58|56476.28
11:15:00|56471.42
11:15:01|56467.56
11:15:02|56453.32
11:15:03|56452.77
11:15:03|56452.78
11:15:05|56452.78
11:15:05|56453.62
11:15:07|56459.93
11:15:08|56459.94
11:15:10|56459.93
11:15:10|56452.13
11:15:13|56452.24
11:15:14|56463.72
11:15:15|56464.74
11:15:16|56471.19
11:15:17|56453.67
11:15:18|56453.23
11:15:20|56453.22
11:15:20|56453.23
11:15:21|56443.68
11:15:23|56443.68
11:15:23|56443.67
11:15:25|56443.68
11:15:26|56443.68
11:15:27|56443.67
11:15:28|56443.68
11:15:29|56443.67
11:15:30|56443.67
11:15:31|56443.67
11:15:32|56443.65
11:15:32|56435.18
11:15:33|56435.17
11:15:35|56435.18
11:15:35|56435.18
11:15:36|56435.18
11:15:37|56435.18
11:15:40|56435.15
11:15:42|56428.57
11:15:43|56423.72
11:15:44|56423.73
11:15:45|56423.73
11:15:47|56430.74
11:15:48|56430.74
11:15:50|56433.12
11:15:50|56433.12
11:15:51|56428.57
11:15:53|56439.76
11:15:53|56433.13
11:15:55|56437.71
11:15:55|56441.5
11:15:57|56441.51
11:15:57|56432.24
11:15:58|56432.25
11:16:00|56437.41
11:16:00|56437.41
11:16:01|56437.41
11:16:02|56441.41
11:16:04|56445.99
11:16:04|56453.23
11:16:06|56468.95
11:16:06|56463.26
11:16:07|56463.26
11:16:08|56461.49
11:16:10|56461.49
11:16:12|56456.4
11:16:12|56447.39
11:16:14|56447.4
11:16:15|56447.4
11:16:16|56447.4
11:16:17|56447.4
11:16:18|56437.42
11:16:19|56435.07
11:16:20|56435.07
11:16:21|56435.07
11:16:22|56437.9
11:16:23|56435.08
11:16:24|56446.24
11:16:25|56460.74
11:16:27|56449.98
11:16:28|56447.16
11:16:29|56444.44
11:16:29|56444.44
11:16:31|56444.44
11:16:31|56452.89
11:16:33|56454.65
11:16:34|56447.13
11:16:34|56449.96
11:16:36|56449.96
11:16:37|56451.22
11:16:38|56460.7
11:16:39|56460.7
11:16:41|56469.62
11:16:42|56469.61
11:16:42|56477.86
11:16:45|56477.86
11:16:45|56476.39
11:16:46|56473.44
11:16:47|56473.45
11:16:48|56473.45
11:16:50|56477.87
11:16:51|56477.86
11:16:52|56477.87
11:16:53|56477.86
11:16:54|56477.86
11:16:55|56488.99
11:16:56|56488.99
11:16:56|56489.
11:16:58|56488.99
11:16:59|56488.99
11:17:00|56496.18
11:17:01|56500.
11:17:02|56500.
11:17:03|56500.
11:17:05|56496.14
11:17:06|56487.2
11:17:06|56487.2
11:17:08|56487.2
11:17:09|56487.2
11:17:10|56492.18
11:17:10|56492.18
11:17:11|56492.18
11:17:13|56492.19
11:17:13|56492.19
11:17:14|56492.19
11:17:16|56492.19
11:17:16|56484.14
11:17:18|56484.15
11:17:18|56484.14
11:17:20|56484.14
11:17:20|56484.14
11:17:21|56484.14
11:17:23|56484.14
11:17:24|56498.73
11:17:24|56499.06
11:17:25|56499.05
11:17:26|56499.06
11:17:28|56493.88
11:17:29|56493.88
11:17:29|56493.45
11:17:31|56493.46
11:17:31|56493.46
11:17:32|56493.45
11:17:33|56493.45
11:17:34|56493.88
11:17:36|56493.88
11:17:37|56493.74
11:17:37|56487.26
11:17:38|56487.25
11:17:41|56487.25
11:17:42|56487.26
11:17:43|56487.26
11:17:45|56491.08
11:17:47|56498.96
11:17:48|56498.96
11:17:49|56498.96
11:17:50|56498.95
11:17:52|56498.95
11:17:53|56498.96
11:17:54|56498.96
11:17:55|56498.95
11:17:56|56494.53
11:17:57|56494.53
11:17:58|56495.88
11:17:59|56498.91
11:18:00|56498.95
11:18:01|56499.1
11:18:03|56509.79
11:18:04|56507.65
11:18:05|56507.64
11:18:07|56507.65
11:18:07|56507.64
11:18:08|56507.65
11:18:09|56510.9
11:18:10|56511.77
11:18:12|56511.77
11:18:12|56510.03
11:18:13|56509.8
11:18:14|56509.8
11:18:15|56508.02
11:18:16|56508.02
11:18:17|56502.83
11:18:19|56502.83
11:18:20|56502.83
11:18:20|56502.84
11:18:21|56502.83
11:18:23|56502.83
11:18:23|56502.84
11:18:24|56506.18
11:18:26|56509.79
11:18:27|56509.79
11:18:28|56509.8
11:18:29|56509.8
11:18:30|56509.8
11:18:31|56514.6
11:18:32|56514.6
11:18:33|56518.17
11:18:34|56518.17
11:18:35|56518.17
11:18:36|56518.17
11:18:37|56516.85
11:18:38|56516.85
11:18:39|56543.3
11:18:41|56543.29
11:18:43|56546.49
11:18:45|56546.74
11:18:46|56546.74
11:18:48|56537.15
11:18:48|56537.14
11:18:50|56537.14
11:18:51|56537.15
11:18:52|56537.15
11:18:53|56537.15
11:18:54|56537.15
11:18:55|56537.15
11:18:56|56537.14
11:18:57|56537.14
11:18:58|56537.15
11:18:59|56537.15
11:18:59|56537.14
11:19:00|56537.14
11:19:03|56534.17
11:19:03|56534.17
11:19:04|56534.17
11:19:05|56542.77
11:19:08|56542.83
11:19:09|56542.83
11:19:09|56542.83
11:19:10|56542.82
11:19:11|56542.81
11:19:12|56542.82
11:19:14|56539.12
11:19:14|56537.17
11:19:15|56537.16
11:19:16|56537.17
11:19:18|56537.17
11:19:18|56537.17
11:19:19|56537.16
11:19:20|56523.95
11:19:21|56523.94
11:19:22|56523.95
11:19:23|56523.94
11:19:24|56523.94
11:19:25|56523.94
11:19:26|56523.94
11:19:27|56523.94
11:19:28|56523.88
11:19:29|56523.88
11:19:30|56523.89
11:19:31|56523.86
11:19:32|56523.84
11:19:33|56523.84
11:19:34|56523.85
11:19:36|56523.84
11:19:36|56542.06
11:19:37|56539.87
11:19:38|56539.87
11:19:39|56539.86
11:19:40|56539.87
11:19:41|56546.74
11:19:43|56546.73
11:19:44|56543.91
11:19:46|56541.7
11:19:48|56519.43
11:19:49|56519.57
11:19:49|56519.43
11:19:52|56519.43
11:19:53|56519.42
11:19:54|56519.43
11:19:54|56526.41
11:19:55|56532.61
11:19:56|56532.61
11:19:58|56532.61
11:19:58|56532.61
11:20:00|56532.6
11:20:00|56532.61
11:20:01|56532.61
11:20:03|56541.29
11:20:04|56536.19
11:20:05|56536.19
11:20:06|56529.83
11:20:08|56530.83
11:20:09|56533.73
11:20:10|56533.73
11:20:11|56533.72
11:20:12|56533.72
11:20:13|56531.43
11:20:14|56531.44
11:20:15|56531.44
11:20:17|56533.71
11:20:18|56533.71
11:20:19|56533.72
11:20:19|56533.71
11:20:20|56533.71
11:20:23|56521.89
11:20:23|56521.44
11:20:24|56521.44
11:20:25|56521.44
11:20:26|56521.43
11:20:27|56521.44
11:20:28|56521.43
11:20:29|56508.24
11:20:30|56508.25
11:20:31|56500.01
11:20:32|56500.01
11:20:33|56500.01
11:20:35|56501.8
11:20:35|56520.76
11:20:36|56520.76
11:20:37|56520.77
11:20:38|56520.77
11:20:39|56520.77
11:20:40|56520.77
11:20:41|56520.76
11:20:42|56523.42
11:20:44|56523.11
11:20:46|56533.62
11:20:48|56533.62
11:20:50|56533.61
11:20:50|56547.41
11:20:52|56545.32
11:20:53|56545.35
11:20:54|56545.35
11:20:55|56545.35
11:20:56|56545.31
11:20:57|56545.33
11:20:58|56545.34
11:21:00|56552.06
11:21:02|56553.05
11:21:02|56552.04
11:21:03|56529.53
11:21:04|56535.22
11:21:06|56545.46
11:21:07|56551.
11:21:08|56551.
11:21:09|56551.
11:21:10|56551.
11:21:10|56551.
11:21:11|56551.
11:21:14|56551.01
11:21:14|56551.01
11:21:15|56551.
11:21:16|56554.08
11:21:17|56555.74
11:21:18|56559.26
11:21:19|56559.25
11:21:20|56560.
11:21:21|56560.
11:21:22|56559.99
11:21:23|56560.
11:21:24|56560.
11:21:25|56566.74
11:21:26|56550.01
11:21:27|56554.1
11:21:28|56558.14
11:21:29|56562.42
11:21:30|56562.06
11:21:31|56562.07
11:21:32|56562.06
11:21:33|56562.06
11:21:34|56562.07
11:21:35|56553.17
11:21:36|56550.
11:21:37|56550.01
11:21:38|56550.01
11:21:39|56550.
11:21:40|56548.79
11:21:41|56548.79
11:21:42|56548.79
11:21:43|56548.79
11:21:44|56551.09
11:21:46|56551.09
11:21:48|56551.08
11:21:49|56575.74
11:21:50|56577.88
11:21:50|56574.
11:21:51|56571.
11:21:53|56571.
11:21:55|56571.
11:21:56|56557.42
11:21:57|56557.99
11:21:57|56561.97
11:21:59|56562.8
11:22:01|56564.95
11:22:01|56564.95
11:22:02|56547.79
11:22:04|56558.77
11:22:05|56558.77
11:22:06|56558.79
11:22:07|56558.79
11:22:08|56566.23
11:22:09|56566.23
11:22:10|56566.24
11:22:11|56566.23
11:22:12|56566.23
11:22:13|56566.23
11:22:14|56566.23
11:22:15|56566.23
11:22:16|56566.23
11:22:17|56566.23
11:22:18|56566.24
11:22:19|56566.24
11:22:20|56566.24
11:22:21|56573.99
11:22:22|56574.
11:22:23|56580.08
11:22:24|56580.08
11:22:25|56580.08
11:22:26|56580.09
11:22:27|56580.09
11:22:28|56580.09
11:22:29|56580.08
11:22:30|56580.09
11:22:32|56581.28
11:22:32|56588.21
11:22:34|56588.21
11:22:34|56588.22
11:22:36|56589.99
11:22:36|56589.98
11:22:37|56591.82
11:22:39|56591.82
11:22:40|56591.82
11:22:40|56591.82
11:22:41|56591.94
11:22:43|56593.21
11:22:44|56593.2
11:22:45|56587.15
11:22:47|56587.15
11:22:47|56586.42
11:22:49|56581.75
11:22:50|56591.95
11:22:50|56588.76
11:22:51|56588.76
11:22:53|56588.76
11:22:55|56590.74
11:22:56|56590.74
11:22:57|56593.53
11:22:58|56593.53
11:22:59|56593.53
11:23:00|56595.85
11:23:01|56595.86
11:23:02|56595.74
11:23:03|56591.87
11:23:04|56591.87
11:23:06|56591.87
11:23:07|56591.82
11:23:08|56591.81
11:23:08|56591.8
11:23:10|56591.32
11:23:10|56591.32
11:23:12|56591.32
11:23:13|56588.78
11:23:15|56588.77
11:23:15|56588.77
11:23:16|56588.77
11:23:17|56588.72
11:23:18|56588.
11:23:19|56580.1
11:23:20|56580.1
11:23:21|56580.1
11:23:23|56581.12
11:23:23|56583.13
11:23:24|56581.18
11:23:25|56581.18
11:23:26|56583.07
11:23:27|56583.06
11:23:28|56567.12
11:23:29|56573.75
11:23:30|56579.38
11:23:32|56579.38
11:23:32|56566.24
11:23:34|56566.24
11:23:35|56566.24
11:23:35|56566.24
11:23:36|56567.48
11:23:37|56567.48
11:23:38|56567.48
11:23:39|56550.19
11:23:40|56550.19
11:23:41|56557.77
11:23:42|56557.77
11:23:43|56566.86
11:23:44|56566.87
11:23:45|56566.87
11:23:47|56566.87
11:23:49|56571.8
11:23:49|56571.8
11:23:50|56571.8
11:23:53|56579.38
11:23:54|56579.38
11:23:54|56579.38
11:23:55|56579.38
11:23:56|56579.39
11:23:59|56566.42
11:23:59|56570.88
11:24:00|56570.88
11:24:01|56570.87
11:24:03|56570.88
11:24:03|56570.85
11:24:04|56570.85
11:24:05|56570.85
11:24:06|56570.85
11:24:07|56530.76
11:24:08|56525.5
11:24:09|56525.49
11:24:11|56529.79
11:24:12|56548.75
11:24:13|56548.76
11:24:14|56556.06
11:24:15|56556.06
11:24:16|56551.24
11:24:17|56543.79
11:24:18|56543.79
11:24:19|56543.79
11:24:20|56539.9
11:24:21|56539.88
11:24:22|56539.88
11:24:23|56543.33
11:24:24|56543.34
11:24:25|56543.33
11:24:26|56543.34
11:24:27|56543.33
11:24:29|56536.97
11:24:30|56536.98
11:24:31|56530.48
11:24:32|56529.79
11:24:32|56529.78
11:24:34|56529.78
11:24:35|56529.79
11:24:36|56529.79
11:24:37|56537.45
11:24:38|56558.38
11:24:38|56550.
11:24:39|56550.
11:24:40|56544.78
11:24:42|56544.78
11:24:43|56544.77
11:24:44|56544.78
11:24:45|56544.78
11:24:46|56550.
11:24:47|56558.14
11:24:49|56558.15
11:24:50|56558.15
11:24:51|56558.14
11:24:52|56550.25
11:24:53|56550.25
11:24:53|56550.25
11:24:56|56550.25
11:24:57|56550.25
11:24:58|56550.25
11:24:59|56553.11
11:24:59|56553.1
11:25:02|56553.11
11:25:03|56553.1
11:25:04|56553.11
11:25:05|56553.1
11:25:06|56553.1
11:25:07|56553.1
11:25:08|56550.25
11:25:09|56550.25
11:25:10|56550.25
11:25:11|56550.25
11:25:13|56550.25
11:25:14|56550.25
11:25:15|56550.25
11:25:16|56550.25
11:25:17|56550.24
11:25:18|56550.24
11:25:19|56550.25
11:25:20|56543.8
11:25:21|56541.2
11:25:22|56541.2
11:25:22|56541.2
11:25:23|56535.51
11:25:25|56535.51
11:25:25|56535.51
11:25:27|56535.51
11:25:28|56535.51
11:25:29|56540.73
11:25:30|56545.76
11:25:30|56545.77
11:25:32|56545.77
11:25:33|56545.78
11:25:34|56539.44
11:25:35|56533.02
11:25:36|56544.57
11:25:36|56544.58
11:25:38|56544.59
11:25:39|56544.59
11:25:40|56544.59
11:25:41|56539.35
11:25:41|56539.36
11:25:43|56539.36
11:25:44|56541.84
11:25:44|56541.84
11:25:46|56541.84
11:25:46|56549.35
11:25:48|56549.41
11:25:50|56554.59
11:25:50|56554.59
11:25:52|56554.6
11:25:53|56554.59
11:25:55|56549.36
11:25:55|56549.14
11:25:56|56549.14
11:25:57|56549.15
11:25:58|56549.15
11:26:00|56551.16
11:26:01|56551.16
11:26:03|56551.15
11:26:04|56551.16
11:26:05|56549.15
11:26:05|56549.15
11:26:08|56549.15
11:26:09|56539.01
11:26:10|56539.01
11:26:11|56539.
11:26:11|56539.01
11:26:12|56540.14
11:26:14|56543.93
11:26:14|56543.93
11:26:16|56543.93
11:26:16|56543.93
11:26:17|56543.93
11:26:18|56543.93
11:26:20|56543.93
11:26:20|56544.16
11:26:22|56531.87
11:26:22|56529.79
11:26:24|56529.51
11:26:24|56529.26
11:26:25|56529.26
11:26:27|56528.04
11:26:28|56526.53
11:26:29|56526.54
11:26:30|56526.54
11:26:30|56526.54
11:26:31|56526.54
11:26:33|56526.53
11:26:33|56525.49
11:26:34|56522.64
11:26:37|56521.
11:26:37|56515.59
11:26:38|56512.13
11:26:39|56512.13
11:26:40|56511.53
11:26:41|56511.53
11:26:42|56511.53
11:26:43|56511.53
11:26:44|56511.53
11:26:45|56511.54
11:26:46|56517.29
11:26:47|56522.24
11:26:48|56522.24
11:26:50|56528.6
11:26:52|56528.6
11:26:53|56528.6
11:26:55|56522.63
11:26:56|56522.63
11:26:57|56522.23
11:26:57|56522.24
11:26:59|56522.23
11:27:00|56522.23
11:27:00|56522.23
11:27:02|56521.55
11:27:04|56521.55
11:27:04|56521.55
11:27:06|56521.56
11:27:07|56521.55
11:27:09|56521.55
11:27:11|56522.24
11:27:11|56522.23
11:27:13|56528.01
11:27:14|56528.01
11:27:15|56522.38
11:27:16|56522.38
11:27:17|56523.12
11:27:19|56523.12
11:27:19|56523.12
11:27:21|56521.58
11:27:22|56521.58
11:27:23|56522.96
11:27:24|56522.95
11:27:24|56522.96
11:27:27|56528.61
11:27:27|56529.75
11:27:29|56529.75
11:27:30|56529.75
11:27:31|56547.42
11:27:32|56547.42
11:27:33|56547.42
11:27:34|56547.42
11:27:34|56547.42
11:27:35|56547.41
11:27:36|56548.45
11:27:37|56548.45
11:27:38|56548.47
11:27:40|56548.46
11:27:40|56548.46
11:27:41|56548.46
11:27:43|56548.47
11:27:44|56548.47
11:27:44|56548.47
11:27:45|56548.47
11:27:46|56548.46
11:27:47|56548.46
11:27:49|56548.47
11:27:49|56548.46
11:27:52|56548.47
11:27:53|56548.47
11:27:54|56549.99
11:27:55|56549.99
11:27:56|56549.99
11:27:57|56549.99
11:27:58|56549.98
11:27:59|56552.37
11:28:01|56552.36
11:28:02|56552.37
11:28:04|56552.37
11:28:05|56541.66
11:28:06|56538.1
11:28:07|56538.1
11:28:08|56538.09
11:28:09|56533.61
11:28:10|56533.62
11:28:11|56533.61
11:28:12|56533.61
11:28:13|56533.62
11:28:14|56530.79
11:28:15|56530.79
11:28:16|56530.79
11:28:17|56530.79
11:28:18|56530.79
11:28:19|56530.79
11:28:20|56530.79
11:28:21|56530.79
11:28:22|56530.79
11:28:23|56521.
11:28:24|56521.
11:28:25|56515.59
11:28:26|56522.54
11:28:27|56511.53
11:28:28|56511.53
11:28:29|56511.53
11:28:30|56522.52
11:28:31|56521.17
11:28:32|56520.89
11:28:33|56520.89
11:28:34|56520.89
11:28:35|56519.37
11:28:36|56519.38
11:28:37|56519.38
11:28:39|56519.37
11:28:39|56518.34
11:28:40|56518.35
11:28:41|56518.33
11:28:42|56517.78
11:28:43|56517.78
11:28:44|56517.78
11:28:45|56517.79
11:28:46|56517.78
11:28:47|56517.78
11:28:48|56517.79
11:28:49|56517.79
11:28:50|56535.26
11:28:52|56535.26
11:28:54|56547.41
11:28:55|56547.41
11:28:57|56547.41
11:28:57|56547.41
11:28:59|56547.41
11:29:00|56547.41
11:29:00|56546.56
11:29:01|56546.56
11:29:02|56541.29
11:29:03|56541.3
11:29:05|56541.3
11:29:06|56541.3
11:29:06|56541.3
11:29:07|56541.3
11:29:09|56546.85
11:29:10|56546.86
11:29:11|56547.4
11:29:12|56547.4
11:29:13|56547.41
11:29:14|56547.41
11:29:15|56547.41
11:29:17|56547.41
11:29:18|56547.41
11:29:19|56547.41
11:29:19|56547.41
11:29:21|56545.28
11:29:22|56545.28
11:29:23|56545.28
11:29:23|56545.28
11:29:25|56545.28
11:29:26|56547.29
11:29:27|56547.29
11:29:28|56547.29
11:29:29|56547.4
11:29:30|56547.41
11:29:31|56547.4
11:29:32|56547.41
11:29:33|56547.41
11:29:34|56547.41
11:29:35|56547.41
11:29:36|56547.41
11:29:37|56547.4
11:29:38|56547.4
11:29:40|56547.41
11:29:40|56547.41
11:29:42|56547.41
11:29:43|56547.41
11:29:44|56547.41
11:29:44|56547.41
11:29:45|56547.41
11:29:46|56547.41
11:29:47|56547.41
11:29:48|56547.41
11:29:50|56547.41
11:29:50|56547.41
11:29:52|56547.41
11:29:52|56547.41
11:29:55|56547.41
11:29:56|56552.69
11:29:57|56552.69
11:29:58|56552.68
11:30:00|56554.6
11:30:02|56558.
11:30:02|56558.01
11:30:04|56556.77
11:30:05|56558.24
11:30:06|56558.24
11:30:06|56559.19
11:30:07|56557.12
11:30:09|56557.12
11:30:09|56552.38
11:30:10|56552.37
11:30:11|56552.38
11:30:12|56554.56
11:30:14|56554.57
11:30:14|56554.56
11:30:15|56554.56
11:30:17|56551.4
11:30:18|56546.61
11:30:18|56541.15
11:30:20|56536.03
11:30:21|56535.11
11:30:22|56535.11
11:30:22|56535.11
11:30:24|56531.18
11:30:25|56531.17
11:30:25|56527.19
11:30:27|56524.68
11:30:27|56520.11
11:30:28|56520.11
11:30:29|56520.1
11:30:32|56520.11
11:30:32|56520.11
11:30:33|56520.11
11:30:34|56543.16
11:30:35|56557.77
11:30:36|56562.24
11:30:37|56567.15
11:30:38|56534.3
11:30:39|56552.22
11:30:40|56560.04
11:30:42|56560.84
11:30:42|56560.84
11:30:43|56570.17
11:30:44|56570.17
11:30:45|56570.18
11:30:46|56570.18
11:30:47|56572.06
11:30:48|56570.18
11:30:49|56568.28
11:30:51|56568.29
11:30:52|56568.28
11:30:53|56568.28
11:30:55|56568.28
11:30:57|56568.28
11:30:57|56568.29
11:30:59|56568.29
11:31:00|56568.29
11:31:02|56588.23
11:31:03|56588.24
11:31:04|56588.19
11:31:05|56588.19
11:31:06|56584.67
11:31:07|56584.67
11:31:08|56584.67
11:31:09|56584.67
11:31:10|56584.68
11:31:11|56584.68
11:31:13|56584.68
11:31:14|56584.68
11:31:15|56584.67
11:31:16|56584.68
11:31:17|56584.68
11:31:18|56584.67
11:31:19|56584.68
11:31:20|56584.67
11:31:21|56584.67
11:31:22|56589.96
11:31:23|56589.97
11:31:24|56589.97
11:31:25|56589.96
11:31:26|56589.96
11:31:27|56589.96
11:31:28|56589.97
11:31:29|56589.97
11:31:30|56589.97
11:31:31|56589.98
11:31:32|56591.32
11:31:33|56591.32
11:31:34|56591.32
11:31:35|56599.32
11:31:36|56605.58
11:31:37|56605.59
11:31:38|56610.
11:31:39|56619.04
11:31:40|56610.95
11:31:41|56600.63
11:31:42|56600.63
11:31:43|56608.16
11:31:44|56608.15
11:31:45|56608.15
11:31:46|56608.15
11:31:47|56608.15
11:31:48|56608.15
11:31:49|56608.15
11:31:50|56595.24
11:31:51|56595.24
11:31:52|56595.24
11:31:53|56595.24
11:31:54|56595.24
11:31:56|56595.24
11:31:58|56595.24
11:31:59|56595.23
11:32:01|56595.22
11:32:02|56594.73
11:32:03|56587.99
11:32:04|56584.76
11:32:05|56584.76
11:32:06|56584.76
11:32:07|56584.77
11:32:08|56584.77
11:32:10|56584.77
11:32:12|56584.77
11:32:12|56585.86
11:32:13|56585.87
11:32:14|56593.43
11:32:15|56596.25
11:32:16|56596.26
11:32:18|56596.98
11:32:18|56605.
11:32:19|56604.99
11:32:21|56600.01
11:32:21|56600.
11:32:22|56600.01
11:32:23|56600.01
11:32:25|56600.83
11:32:27|56600.83
11:32:27|56602.97
11:32:28|56602.98
11:32:29|56602.95
11:32:30|56602.95
11:32:31|56602.95
11:32:33|56600.97
11:32:33|56610.19
11:32:34|56605.1
11:32:36|56613.04
11:32:37|56618.48
11:32:38|56618.48
11:32:39|56618.48
11:32:40|56627.01
11:32:41|56627.01
11:32:42|56627.
11:32:43|56622.35
11:32:44|56625.63
11:32:45|56613.21
11:32:46|56613.21
11:32:47|56613.22
11:32:48|56613.22
11:32:49|56627.17
11:32:50|56627.21
11:32:51|56627.2
11:32:52|56627.2
11:32:53|56627.21
11:32:54|56627.21
11:32:55|56627.21
11:32:57|56620.01
11:32:58|56620.04
11:32:59|56624.98
11:33:01|56625.58
11:33:02|56625.61
11:33:03|56627.21
11:33:04|56625.6
11:33:05|56625.62
11:33:06|56625.61
11:33:07|56627.18
11:33:09|56630.
11:33:10|56640.
11:33:10|56640.
11:33:12|56639.99
11:33:13|56640.
11:33:14|56639.99
11:33:15|56639.99
11:33:16|56640.
11:33:16|56625.3
11:33:18|56625.32
11:33:19|56625.27
11:33:20|56623.79
11:33:21|56626.77
11:33:22|56634.58
11:33:22|56634.58
11:33:24|56640.
11:33:24|56640.
11:33:26|56640.
11:33:26|56636.8
11:33:27|56636.81
11:33:28|56636.81
11:33:30|56636.8
11:33:30|56639.43
11:33:32|56639.62
11:33:33|56643.97
11:33:33|56643.97
11:33:35|56643.97
11:33:35|56636.81
11:33:37|56636.8
11:33:37|56641.44
11:33:38|56644.5
11:33:39|56644.5
11:33:40|56644.6
11:33:42|56644.6
11:33:43|56644.6
11:33:44|56644.6
11:33:44|56644.6
11:33:45|56644.6
11:33:46|56644.6
11:33:48|56644.6
11:33:49|56644.6
11:33:50|56644.61
11:33:50|56644.6
11:33:51|56644.6
11:33:52|56644.6
11:33:53|56644.6
11:33:54|56645.51
11:33:55|56645.51
11:33:58|56645.52
11:33:58|56645.51
11:34:00|56645.52
11:34:01|56644.32
11:34:02|56632.17
11:34:04|56645.81
11:34:06|56645.81
11:34:06|56646.61
11:34:07|56646.6
11:34:09|56646.6
11:34:10|56645.8
11:34:11|56645.18
11:34:13|56645.17
11:34:14|56642.32
11:34:15|56646.39
11:34:16|56646.39
11:34:17|56646.4
11:34:18|56646.39
11:34:19|56642.4
11:34:20|56627.72
11:34:21|56627.72
11:34:23|56629.03
11:34:24|56634.71
11:34:25|56637.56
11:34:26|56644.91
11:34:27|56644.9
11:34:29|56643.04
11:34:30|56643.04
11:34:31|56643.
11:34:31|56643.
11:34:32|56637.1
11:34:33|56637.1
11:34:35|56637.1
11:34:37|56637.09
11:34:37|56637.1
11:34:38|56637.1
11:34:39|56637.1
11:34:40|56637.47
11:34:41|56643.02
11:34:42|56643.03
11:34:43|56646.6
11:34:44|56652.79
11:34:45|56652.79
11:34:46|56653.35
11:34:47|56655.91
11:34:48|56655.91
11:34:49|56655.92
11:34:50|56656.08
11:34:51|56653.35
11:34:53|56647.51
11:34:53|56647.5
11:34:54|56651.6
11:34:55|56651.6
11:34:56|56648.84
11:34:58|56651.61
11:35:00|56651.61
11:35:02|56651.6
11:35:03|56658.36
11:35:04|56657.59
11:35:06|56657.59
11:35:07|56657.6
11:35:08|56657.59
11:35:10|56658.52
11:35:12|56658.53
11:35:12|56658.53
11:35:13|56660.08
11:35:14|56650.
11:35:15|56646.6
11:35:16|56643.
11:35:17|56631.19
11:35:18|56631.18
11:35:19|56627.01
11:35:20|56628.3
11:35:21|56620.95
11:35:22|56620.76
11:35:23|56618.87
11:35:25|56618.86
11:35:26|56618.83
11:35:26|56613.22
11:35:27|56613.22
11:35:28|56613.22
11:35:29|56613.21
11:35:30|56613.19
11:35:31|56613.19
11:35:33|56613.19
11:35:33|56610.21
11:35:34|56605.1
11:35:35|56605.11
11:35:36|56601.18
11:35:37|56601.18
11:35:38|56606.13
11:35:40|56611.22
11:35:41|56611.22
11:35:41|56611.22
11:35:43|56621.54
11:35:44|56621.27
11:35:44|56621.28
11:35:45|56621.28
11:35:46|56621.28
11:35:47|56630.86
11:35:48|56637.91
11:35:50|56637.91
11:35:50|56638.23
11:35:51|56635.02
11:35:52|56631.33
11:35:54|56625.02
11:35:55|56625.02
11:35:56|56625.02
11:35:57|56625.02
11:35:57|56625.02
11:36:00|56625.02
11:36:00|56627.
11:36:02|56627.01
11:36:03|56627.
11:36:05|56609.75
11:36:06|56609.75
11:36:07|56609.75
11:36:08|56609.74
11:36:09|56601.17
11:36:11|56598.04
11:36:12|56597.66
11:36:13|56598.03
11:36:14|56598.03
11:36:14|56598.44
11:36:15|56598.44
11:36:16|56598.82
11:36:18|56598.82
11:36:18|56598.83
11:36:19|56595.86
11:36:21|56595.97
11:36:22|56596.08
11:36:23|56596.08
11:36:24|56596.08
11:36:25|56598.34
11:36:26|56612.72
11:36:27|56612.72
11:36:28|56612.72
11:36:29|56612.72
11:36:30|56612.72
11:36:30|56615.68
11:36:32|56615.68
11:36:32|56615.68
11:36:34|56615.68
11:36:35|56615.68
11:36:36|56615.68
11:36:37|56615.69
11:36:37|56618.39
11:36:38|56618.39
11:36:40|56618.39
11:36:40|56618.4
11:36:41|56618.39
11:36:42|56629.4
11:36:44|56629.4
11:36:44|56634.36
11:36:46|56634.36
11:36:47|56634.36
11:36:48|56637.9
11:36:49|56637.9
11:36:50|56637.9
11:36:51|56637.9
11:36:52|56637.91
11:36:52|56638.01
11:36:54|56638.43
11:36:54|56638.44
11:36:56|56638.44
11:36:57|56628.77
11:36:58|56628.77
11:36:59|56628.77
11:36:59|56628.78
11:37:02|56628.78
11:37:04|56628.77
11:37:05|56617.12
11:37:06|56615.7
11:37:07|56610.13
11:37:08|56610.12
11:37:09|56607.9
11:37:10|56607.9
11:37:11|56607.87
11:37:12|56607.86
11:37:13|56607.86
11:37:14|56607.9
11:37:15|56607.9
11:37:16|56607.9
11:37:17|56607.9
11:37:18|56614.24
11:37:19|56614.24
11:37:20|56620.26
11:37:22|56618.21
11:37:23|56614.9
11:37:24|56618.12
11:37:25|56617.45
11:37:25|56615.38
11:37:27|56615.38
11:37:27|56605.11
11:37:29|56605.11
11:37:30|56606.65
11:37:31|56608.74
11:37:32|56608.77
11:37:33|56606.67
11:37:34|56606.67
11:37:35|56606.66
11:37:36|56602.97
11:37:37|56602.97
11:37:38|56602.97
11:37:38|56606.65
11:37:40|56604.92
11:37:41|56604.93
11:37:41|56604.93
11:37:42|56604.92
11:37:43|56604.93
11:37:45|56604.93
11:37:46|56604.93
11:37:47|56604.93
11:37:47|56604.93
11:37:49|56604.93
11:37:49|56604.93
11:37:51|56604.93
11:37:52|56604.93
11:37:53|56604.93
11:37:54|56606.65
11:37:55|56606.65
11:37:55|56606.65
11:37:57|56606.65
11:37:58|56606.65
11:37:58|56606.65
11:38:00|56606.65
11:38:00|56608.77
11:38:01|56613.91
11:38:03|56613.91
11:38:05|56613.91
11:38:06|56613.91
11:38:08|56609.98
11:38:09|56609.98
11:38:10|56609.97
11:38:11|56619.99
11:38:12|56619.99
11:38:13|56645.52
11:38:15|56638.36
11:38:16|56637.43
11:38:17|56637.43
11:38:18|56637.43
11:38:19|56637.42
11:38:20|56637.42
11:38:21|56637.42
11:38:22|56637.43
11:38:23|56637.43
11:38:24|56637.43
11:38:25|56637.42
11:38:26|56636.91
11:38:27|56637.43
11:38:27|56637.47
11:38:30|56654.54
11:38:30|56660.1
11:38:31|56660.09
11:38:32|56660.1
11:38:33|56660.1
11:38:34|56660.1
11:38:35|56660.1
11:38:37|56660.1
11:38:38|56660.1
11:38:39|56660.1
11:38:40|56660.05
11:38:41|56657.88
11:38:42|56660.04
11:38:43|56660.27
11:38:44|56660.77
11:38:45|56660.77
11:38:46|56660.78
11:38:47|56660.77
11:38:48|56660.77
11:38:49|56660.77
11:38:50|56665.1
11:38:51|56666.73
11:38:52|56667.83
11:38:53|56668.76
11:38:54|56669.77
11:38:55|56669.77
11:38:56|56669.77
11:38:57|56669.77
11:38:58|56669.77
11:38:59|56669.77
11:39:01|56669.77
11:39:01|56665.09
11:39:03|56665.09
11:39:04|56665.09
11:39:05|56668.76
11:39:06|56668.76
11:39:07|56668.76
11:39:09|56668.76
11:39:10|56668.76
11:39:11|56668.77
11:39:12|56669.77
11:39:14|56669.78
11:39:15|56669.78
11:39:15|56669.99
11:39:16|56669.99
11:39:19|56669.99
11:39:19|56669.99
11:39:20|56670.15
11:39:21|56671.27
11:39:22|56671.27
11:39:23|56672.
11:39:24|56684.14
11:39:26|56687.97
11:39:27|56687.97
11:39:28|56693.01
11:39:29|56688.79
11:39:30|56688.79
11:39:31|56688.79
11:39:32|56685.4
11:39:33|56685.4
11:39:34|56685.41
11:39:35|56685.41
11:39:36|56685.41
11:39:37|56685.4
11:39:38|56685.4
11:39:39|56685.4
11:39:40|56682.78
11:39:41|56682.78
11:39:42|56682.78
11:39:43|56682.78
11:39:44|56679.03
11:39:45|56679.03
11:39:46|56679.03
11:39:47|56679.02
11:39:48|56679.03
11:39:49|56679.03
11:39:50|56678.23
11:39:51|56678.23
11:39:52|56678.23
11:39:53|56672.49
11:39:54|56670.01
11:39:55|56670.
11:39:56|56670.
11:39:57|56670.
11:39:58|56670.01
11:39:59|56668.76
11:40:00|56668.76
11:40:01|56665.1
11:40:02|56665.1
11:40:03|56665.09
11:40:05|56665.09
11:40:06|56665.09
11:40:07|56665.09
11:40:08|56665.1
11:40:10|56665.1
11:40:11|56665.09
11:40:12|56665.09
11:40:13|56665.09
11:40:14|56665.1
11:40:15|56665.09
11:40:15|56665.09
11:40:16|56665.1
11:40:17|56665.1
11:40:19|56665.1
11:40:19|56665.1
11:40:20|56666.42
11:40:21|56672.48
11:40:22|56672.49
11:40:24|56672.48
11:40:25|56672.48
11:40:25|56672.49
11:40:26|56678.29
11:40:28|56680.
11:40:28|56685.11
11:40:29|56685.11
11:40:32|56685.1
11:40:32|56685.39
11:40:33|56685.39
11:40:34|56685.4
11:40:35|56685.39
11:40:36|56688.28
11:40:37|56688.28
11:40:38|56688.28
11:40:39|56688.28
11:40:40|56688.28
11:40:41|56688.28
11:40:42|56688.28
11:40:43|56688.28
11:40:44|56688.28
11:40:45|56688.28
11:40:46|56688.28
11:40:47|56688.28
11:40:49|56686.09
11:40:49|56675.13
11:40:50|56675.13
11:40:51|56675.21
11:40:53|56685.22
11:40:54|56687.04
11:40:55|56687.07
11:40:55|56697.09
11:40:56|56696.94
11:40:57|56696.94
11:41:00|56697.09
11:41:00|56697.1
11:41:01|56697.09
11:41:02|56697.09
11:41:04|56697.1
11:41:06|56699.96
11:41:07|56699.96
11:41:09|56699.96
11:41:10|56699.96
11:41:11|56699.96
11:41:11|56699.98
11:41:14|56699.98
11:41:14|56699.98
11:41:15|56699.98
11:41:16|56699.19
11:41:17|56699.19
11:41:18|56699.18
11:41:19|56699.19
11:41:21|56699.19
11:41:22|56699.18
11:41:22|56696.96
11:41:23|56696.97
11:41:24|56696.96
11:41:25|56696.95
11:41:27|56695.92
11:41:28|56698.45
11:41:29|56697.16
11:41:30|56697.15
11:41:31|56697.15
11:41:32|56697.12
11:41:33|56696.79
11:41:34|56696.79
11:41:35|56697.9
11:41:36|56697.89
11:41:37|56697.85
11:41:38|56697.79
11:41:39|56697.79
11:41:40|56706.85
11:41:41|56712.38
11:41:42|56712.38
11:41:43|56714.31
11:41:44|56718.39
11:41:45|56718.59
11:41:46|56718.59
11:41:47|56718.59
11:41:48|56718.59
11:41:49|56718.6
11:41:50|56718.6
11:41:51|56719.87
11:41:53|56720.
11:41:53|56719.99
11:41:55|56720.
11:41:56|56726.99
11:41:57|56727.
11:41:57|56730.
11:41:59|56735.66
11:41:59|56744.87
11:42:01|56746.1
11:42:02|56746.1
11:42:02|56746.1
11:42:04|56746.67
11:42:06|56746.67
11:42:07|56746.68
11:42:08|56735.53
11:42:08|56735.53
11:42:09|56735.5
11:42:12|56733.65
11:42:12|56732.99
11:42:13|56732.35
11:42:14|56732.35
11:42:15|56732.35
11:42:16|56732.35
11:42:17|56732.36
11:42:18|56730.7
11:42:19|56730.7
11:42:20|56730.7
11:42:22|56730.69
11:42:23|56730.69
11:42:23|56723.33
11:42:24|56721.51
11:42:25|56723.33
11:42:26|56727.75
11:42:28|56730.35
11:42:28|56730.35
11:42:29|56730.35
11:42:30|56730.35
11:42:31|56730.35
11:42:32|56730.34
11:42:33|56729.03
11:42:34|56729.03
11:42:35|56720.3
11:42:36|56720.31
11:42:37|56720.3
11:42:39|56720.3
11:42:39|56720.3
11:42:40|56726.84
11:42:41|56731.77
11:42:42|56752.55
11:42:43|56754.96
11:42:44|56760.98
11:42:45|56769.11
11:42:46|56769.11
11:42:47|56761.03
11:42:48|56761.03
11:42:50|56761.29
11:42:51|56761.29
11:42:52|56750.07
11:42:53|56750.
11:42:53|56740.76
11:42:54|56740.75
11:42:55|56740.76
11:42:56|56740.76
11:42:57|56748.35
11:42:58|56748.35
11:42:59|56748.36
11:43:01|56748.35
11:43:01|56748.35
11:43:02|56730.98
11:43:03|56730.98
11:43:05|56730.98
11:43:06|56730.98
11:43:08|56730.98
11:43:09|56739.58
11:43:10|56739.58
11:43:11|56739.58
11:43:12|56749.47
11:43:13|56753.15
11:43:15|56750.41
11:43:16|56747.03
11:43:17|56747.03
11:43:18|56747.03
11:43:19|56747.03
11:43:20|56747.03
11:43:21|56747.03
11:43:22|56746.02
11:43:22|56746.02
11:43:24|56746.02
11:43:25|56753.41
11:43:26|56753.41
11:43:27|56749.77
11:43:28|56749.81
11:43:29|56758.49
11:43:30|56758.49
11:43:31|56767.09
11:43:31|56767.09
11:43:32|56767.08
11:43:33|56767.08
11:43:35|56767.08
11:43:36|56767.08
11:43:36|56767.08
11:43:37|56766.04
11:43:39|56766.04
11:43:40|56766.04
11:43:41|56761.67
11:43:42|56761.67
11:43:43|56761.67
11:43:44|56761.67
11:43:45|56761.67
11:43:45|56761.68
11:43:46|56761.68
11:43:48|56761.68
11:43:49|56761.68
11:43:50|56761.68
11:43:51|56761.67
11:43:52|56761.67
11:43:53|56761.67
11:43:54|56758.4
11:43:54|56746.03
11:43:55|56746.03
11:43:57|56746.03
11:43:58|56756.74
11:43:59|56761.68
11:44:00|56763.5
11:44:00|56763.5
11:44:02|56763.5
11:44:03|56763.5
11:44:04|56763.49
11:44:05|56763.49
11:44:05|56763.5
11:44:07|56766.33
11:44:08|56766.33
11:44:10|56766.33
11:44:11|56767.08
11:44:12|56767.08
11:44:13|56764.46
11:44:14|56757.1
11:44:15|56757.81
11:44:15|56757.81
11:44:18|56766.91
11:44:19|56765.77
11:44:20|56765.77
11:44:21|56770.57
11:44:22|56770.56
11:44:23|56770.56
11:44:23|56770.56
11:44:25|56770.56
11:44:25|56770.52
11:44:28|56770.52
11:44:28|56770.53
11:44:29|56770.53
11:44:30|56770.53
11:44:31|56770.53
11:44:33|56770.53
11:44:33|56770.06
11:44:34|56770.06
11:44:36|56763.2
11:44:37|56750.42
11:44:38|56750.42
11:44:39|56753.85
11:44:40|56753.85
11:44:41|56761.68
11:44:42|56761.69
11:44:43|56766.69
11:44:44|56761.41
11:44:45|56761.4
11:44:46|56761.4
11:44:47|56761.4
11:44:48|56761.41
11:44:49|56761.4
11:44:50|56761.41
11:44:51|56761.41
11:44:52|56761.41
11:44:53|56761.41
11:44:54|56761.41
11:44:55|56761.41
11:44:56|56761.41
11:44:57|56761.4
11:44:58|56761.41
11:44:59|56764.4
11:45:00|56770.53
11:45:01|56770.52
11:45:02|56770.52
11:45:03|56770.52
11:45:04|56751.56
11:45:05|56757.25
11:45:06|56761.35
11:45:07|56746.04
11:45:09|56746.04
11:45:09|56746.04
11:45:11|56726.63
11:45:13|56717.68
11:45:14|56717.68
11:45:14|56717.68
11:45:16|56717.67
11:45:17|56717.67
11:45:17|56717.68
11:45:19|56717.68
11:45:19|56717.67
11:45:20|56717.67
11:45:22|56707.62
11:45:23|56707.61
11:45:25|56707.65
11:45:25|56711.21
11:45:26|56711.18
11:45:27|56711.65
11:45:28|56711.64
11:45:29|56706.1
11:45:30|56706.1
11:45:31|56699.04
11:45:32|56701.08
11:45:33|56699.08
11:45:34|56690.38
11:45:35|56694.53
11:45:36|56694.53
11:45:37|56693.14
11:45:39|56693.14
11:45:40|56693.14
11:45:40|56686.11
11:45:41|56688.03
11:45:42|56684.01
11:45:43|56684.01
11:45:44|56704.82
11:45:45|56705.44
11:45:46|56705.44
11:45:47|56705.45
11:45:48|56706.52
11:45:49|56709.97
11:45:50|56709.36
11:45:51|56709.36
11:45:52|56709.35
11:45:53|56712.2
11:45:54|56712.19
11:45:55|56709.36
11:45:56|56709.33
11:45:57|56709.33
11:45:58|56693.58
11:45:59|56692.94
11:46:00|56687.72
11:46:01|56687.72
11:46:02|56687.73
11:46:03|56687.73
11:46:05|56687.72
11:46:05|56683.76
11:46:06|56683.76
11:46:07|56681.01
11:46:09|56681.
11:46:11|56679.41
11:46:12|56679.41
11:46:12|56679.41
11:46:14|56679.41
11:46:16|56679.41
11:46:16|56679.41
11:46:19|56674.74
11:46:19|56674.74
11:46:21|56674.74
11:46:22|56672.48
11:46:23|56666.59
11:46:24|56666.59
11:46:25|56665.11
11:46:26|56670.52
11:46:27|56670.53
11:46:28|56670.52
11:46:29|56670.52
11:46:30|56670.53
11:46:31|56670.53
11:46:32|56670.53
11:46:33|56670.52
11:46:34|56672.01
11:46:35|56672.01
11:46:36|56672.
11:46:38|56672.01
11:46:38|56672.01
11:46:40|56672.01
11:46:41|56672.01
11:46:41|56672.01
11:46:42|56672.
11:46:44|56672.44
11:46:44|56679.98
11:46:46|56687.47
11:46:47|56687.48
11:46:48|56687.47
11:46:49|56687.48
11:46:50|56687.73
11:46:51|56687.72
11:46:52|56687.72
11:46:53|56687.73
11:46:54|56681.7
11:46:55|56681.7
11:46:56|56681.71
11:46:57|56681.7
11:46:57|56681.7
11:46:59|56673.81
11:47:00|56666.65
11:47:01|56670.37
11:47:01|56670.38
11:47:03|56670.38
11:47:03|56670.38
11:47:05|56670.37
11:47:06|56670.37
11:47:07|56670.37
11:47:08|56670.38
11:47:09|56665.1
11:47:11|56665.11
11:47:11|56665.11
11:47:13|56670.38
11:47:14|56681.7
11:47:15|56681.7
11:47:16|56681.7
11:47:18|56681.7
11:47:20|56673.88
11:47:20|56672.
11:47:22|56667.12
11:47:23|56665.1
11:47:24|56669.79
11:47:25|56671.99
11:47:26|56671.99
11:47:27|56669.78
11:47:28|56669.79
11:47:29|56669.78
11:47:30|56669.78
11:47:31|56669.79
11:47:32|56661.87
11:47:33|56657.91
11:47:34|56656.08
11:47:35|56656.08
11:47:36|56656.07
11:47:38|56656.08
11:47:39|56656.07
11:47:39|56656.08
11:47:41|56656.08
11:47:42|56658.86
11:47:43|56658.86
11:47:44|56657.39
11:47:45|56668.43
11:47:45|56668.43
11:47:46|56668.44
11:47:47|56668.44
11:47:48|56669.78
11:47:50|56674.97
11:47:51|56674.97
11:47:52|56674.97
11:47:53|56683.95
11:47:54|56690.
11:47:55|56690.
11:47:56|56690.
11:47:56|56689.99
11:47:58|56692.63
11:47:58|56687.61
11:47:59|56687.61
11:48:00|56687.61
11:48:02|56687.61
11:48:02|56687.6
11:48:04|56687.6
11:48:04|56687.61
11:48:06|56687.61
11:48:06|56687.61
11:48:09|56687.6
11:48:10|56687.6
11:48:12|56683.53
11:48:13|56682.94
11:48:14|56680.74
11:48:16|56680.86
11:48:18|56680.86
11:48:19|56676.28
11:48:20|56667.
11:48:21|56664.43
11:48:22|56664.43
11:48:23|56672.56
11:48:24|56678.05
11:48:25|56674.64
11:48:26|56674.64
11:48:27|56669.73
11:48:28|56669.72
11:48:29|56659.04
11:48:30|56659.04
11:48:31|56664.31
11:48:32|56664.43
11:48:33|56664.43
11:48:34|56664.4
11:48:35|56664.34
11:48:36|56658.87
11:48:37|56658.87
11:48:38|56658.87
11:48:39|56658.87
11:48:40|56658.86
11:48:41|56658.87
11:48:42|56658.87
11:48:43|56658.87
11:48:44|56658.87
11:48:45|56658.87
11:48:46|56658.87
11:48:47|56658.87
11:48:48|56653.07
11:48:49|56653.07
11:48:50|56653.07
11:48:51|56653.07
11:48:52|56653.07
11:48:53|56653.07
11:48:54|56653.06
11:48:55|56653.07
11:48:56|56653.07
11:48:57|56653.06
11:48:58|56653.08
11:48:59|56653.07
11:49:00|56653.07
11:49:01|56653.06
11:49:02|56653.06
11:49:03|56653.07
11:49:04|56653.07
11:49:05|56653.06
11:49:06|56653.08
11:49:08|56655.7
11:49:09|56653.07
11:49:10|56651.82
11:49:11|56651.82
11:49:13|56651.82
11:49:15|56654.18
11:49:16|56652.4
11:49:16|56652.62
11:49:17|56652.62
11:49:19|56652.62
11:49:20|56652.62
11:49:21|56652.62
11:49:23|56653.07
11:49:24|56670.03
11:49:24|56670.04
11:49:26|56675.41
11:49:27|56675.41
11:49:27|56673.96
11:49:29|56670.93
11:49:30|56670.93
11:49:31|56669.59
11:49:32|56669.59
11:49:33|56669.59
11:49:34|56670.58
11:49:35|56669.59
11:49:36|56669.58
11:49:37|56669.59
11:49:38|56669.58
11:49:39|56669.59
11:49:41|56669.58
11:49:42|56670.03
11:49:42|56670.03
11:49:44|56673.97
11:49:45|56673.96
11:49:47|56680.66
11:49:47|56680.66
11:49:48|56680.66
11:49:49|56680.67
11:49:50|56679.13
11:49:51|56679.13
11:49:53|56680.65
11:49:53|56680.65
11:49:54|56680.65
11:49:55|56680.64
11:49:56|56680.64
11:49:57|56680.65
11:49:58|56680.65
11:49:59|56683.94
11:50:00|56697.66
11:50:02|56699.98
11:50:02|56699.99
11:50:03|56699.99
11:50:04|56699.98
11:50:05|56699.99
11:50:06|56706.04
11:50:07|56706.05
11:50:08|56706.04
11:50:09|56706.04
11:50:10|56706.04
11:50:11|56687.03
11:50:12|56681.86
11:50:13|56681.86
11:50:15|56682.73
11:50:17|56682.73
11:50:18|56682.73
11:50:18|56680.
11:50:21|56680.
11:50:23|56673.88
11:50:23|56684.09
11:50:25|56695.62
11:50:25|56697.66
11:50:27|56697.66
11:50:28|56697.66
11:50:29|56687.9
11:50:30|56687.9
11:50:31|56687.9
11:50:32|56687.89
11:50:33|56687.89
11:50:35|56683.16
11:50:36|56680.68
11:50:37|56680.68
11:50:38|56681.41
11:50:39|56684.22
11:50:40|56684.23
11:50:41|56685.71
11:50:42|56687.16
11:50:43|56687.16
11:50:44|56687.16
11:50:45|56680.7
11:50:46|56684.28
11:50:46|56680.66
11:50:48|56668.64
11:50:49|56677.73
11:50:50|56682.1
11:50:51|56684.29
11:50:52|56684.28
11:50:53|56684.28
11:50:54|56700.44
11:50:55|56700.44
11:50:56|56700.44
11:50:57|56700.44
11:50:58|56700.45
11:50:59|56702.84
11:51:00|56691.57
11:51:01|56695.13
11:51:02|56695.13
11:51:03|56701.93
11:51:03|56701.93
11:51:04|56701.93
11:51:05|56701.94
11:51:07|56701.93
11:51:08|56701.93
11:51:09|56701.94
11:51:10|56702.81
11:51:10|56702.8
11:51:12|56702.81
11:51:13|56702.81
11:51:14|56702.81
11:51:16|56702.81
11:51:18|56702.81
11:51:19|56702.81
11:51:20|56712.79
11:51:21|56722.82
11:51:22|56722.82
11:51:23|56722.82
11:51:25|56722.83
11:51:26|56722.83
11:51:27|56722.82
11:51:28|56724.05
11:51:29|56730.96
11:51:29|56744.87
11:51:31|56744.89
11:51:32|56744.89
11:51:33|56744.89
11:51:34|56744.88
11:51:35|56739.32
11:51:36|56739.32
11:51:37|56744.86
11:51:37|56744.86
11:51:38|56742.84
11:51:40|56744.87
11:51:41|56744.9
11:51:42|56744.87
11:51:42|56739.97
11:51:44|56739.97
11:51:46|56740.53
11:51:46|56740.53
11:51:48|56740.53
11:51:48|56740.53
11:51:49|56739.21
11:51:50|56736.86
11:51:51|56736.86
11:51:52|56736.86
11:51:53|56722.83
11:51:54|56714.94
11:51:55|56714.95
11:51:56|56714.97
11:51:57|56719.47
11:51:58|56720.67
11:52:00|56720.67
11:52:01|56712.42
11:52:02|56712.42
11:52:03|56712.53
11:52:04|56712.54
11:52:05|56706.45
11:52:06|56706.44
11:52:07|56706.44
11:52:08|56706.44
11:52:09|56706.44
11:52:10|56701.89
11:52:11|56699.77
11:52:12|56686.75
11:52:13|56686.75
11:52:15|56686.74
11:52:17|56683.95
11:52:18|56677.93
11:52:18|56677.93
11:52:20|56677.93
11:52:22|56677.93
11:52:23|56677.93
11:52:23|56677.92
11:52:24|56677.92
11:52:25|56677.92
11:52:26|56677.94
11:52:27|56682.95
11:52:29|56682.95
11:52:29|56682.95
11:52:30|56682.94
11:52:31|56682.94
11:52:32|56682.94
11:52:33|56682.93
11:52:34|56677.93
11:52:35|56677.93
11:52:36|56677.93
11:52:37|56674.75
11:52:38|56682.87
11:52:39|56682.87
11:52:40|56682.87
11:52:41|56681.46
11:52:42|56681.46
11:52:44|56676.9
11:52:45|56676.89
11:52:46|56692.51
11:52:47|56692.51
11:52:48|56697.05
11:52:48|56684.17
11:52:50|56689.86
11:52:50|56681.46
11:52:51|56681.47
11:52:53|56681.47
11:52:54|56677.94
11:52:55|56672.01
11:52:56|56673.94
11:52:57|56673.94
11:52:57|56673.94
11:52:58|56682.93
11:53:00|56682.93
11:53:00|56682.94
11:53:02|56682.94
11:53:02|56682.94
11:53:04|56682.94
11:53:04|56679.37
11:53:06|56679.37
11:53:06|56679.37
11:53:07|56686.03
11:53:09|56686.03
11:53:09|56686.03
11:53:11|56686.03
11:53:11|56694.31
11:53:12|56694.32
11:53:13|56694.32
11:53:15|56695.6
11:53:17|56695.6
11:53:17|56695.6
11:53:19|56695.6
11:53:20|56691.34
11:53:22|56691.34
11:53:23|56696.33
11:53:24|56696.33
11:53:25|56696.37
11:53:26|56699.22
11:53:27|56699.21
11:53:28|56704.36
11:53:29|56717.91
11:53:30|56717.92
11:53:31|56720.
11:53:32|56717.91
11:53:33|56717.91
11:53:34|56714.05
11:53:35|56714.05
11:53:36|56714.05
11:53:37|56698.21
11:53:38|56695.36
11:53:39|56695.36
11:53:40|56698.21
11:53:42|56703.12
11:53:42|56703.12
11:53:44|56703.11
11:53:45|56703.12
11:53:46|56703.11
11:53:47|56703.11
11:53:47|56703.11
11:53:48|56703.11
11:53:50|56699.8
11:53:50|56683.97
11:53:52|56678.19
11:53:53|56678.19
11:53:53|56678.19
11:53:54|56678.19
11:53:56|56678.19
11:53:57|56678.19
11:53:58|56678.19
11:53:59|56678.19
11:54:00|56675.
11:54:01|56674.74
11:54:02|56674.72
11:54:03|56674.72
11:54:04|56679.92
11:54:05|56679.93
11:54:06|56679.93
11:54:07|56679.93
11:54:08|56679.93
11:54:09|56679.93
11:54:10|56679.93
11:54:11|56679.92
11:54:12|56679.92
11:54:13|56679.92
11:54:14|56679.92
11:54:15|56679.92
11:54:16|56670.72
11:54:18|56664.23
11:54:19|56661.39
11:54:21|56664.23
11:54:22|56665.71
11:54:24|56665.71
11:54:24|56665.72
11:54:25|56665.73
11:54:26|56665.72
11:54:27|56665.73
11:54:28|56664.22
11:54:30|56664.22
11:54:31|56664.22
11:54:32|56664.22
11:54:33|56664.22
11:54:34|56664.22
11:54:35|56664.22
11:54:36|56665.71
11:54:37|56665.7
11:54:38|56667.82
11:54:39|56667.81
11:54:40|56667.82
11:54:41|56667.82
11:54:42|56667.81
11:54:43|56667.82
11:54:44|56678.5
11:54:45|56687.58
11:54:46|56686.79
11:54:47|56686.79
11:54:48|56686.79
11:54:49|56686.8
11:54:51|56686.79
11:54:51|56686.29
11:54:53|56686.29
11:54:54|56683.56
11:54:55|56683.56
11:54:56|56683.56
11:54:58|56683.56
11:54:58|56683.56
11:55:01|56683.57
11:55:01|56683.57
11:55:02|56675.3
11:55:03|56670.56
11:55:04|56670.57
11:55:05|56670.57
11:55:06|56670.57
11:55:07|56666.15
11:55:08|56666.15
11:55:09|56666.14
11:55:10|56661.39
11:55:11|56661.4
11:55:12|56661.39
11:55:13|56661.4
11:55:14|56661.4
11:55:15|56661.4
11:55:16|56661.4
11:55:18|56661.4
11:55:19|56661.64
11:55:21|56661.64
11:55:23|56661.65
11:55:23|56661.65
11:55:25|56661.64
11:55:27|56677.2
11:55:27|56677.2
11:55:28|56677.2
11:55:29|56668.69
11:55:30|56668.69
11:55:31|56668.69
11:55:33|56668.69
11:55:33|56668.68
11:55:34|56668.68
11:55:35|56668.68
11:55:36|56668.68
11:55:37|56668.69
11:55:39|56668.68
11:55:40|56668.68
11:55:41|56668.68
11:55:42|56668.68
11:55:43|56668.68
11:55:44|56668.69
11:55:45|56668.69
11:55:46|56668.69
11:55:47|56668.69
11:55:48|56668.69
11:55:49|56668.69
11:55:50|56668.69
11:55:51|56668.69
11:55:52|56668.69
11:55:53|56668.69
11:55:54|56668.69
11:55:55|56668.69
11:55:56|56668.7
11:55:57|56673.45
11:55:58|56668.83
11:55:59|56669.24
11:56:00|56669.25
11:56:01|56669.25
11:56:02|56669.25
11:56:03|56669.25
11:56:04|56669.25
11:56:05|56669.39
11:56:06|56669.39
11:56:07|56664.73
11:56:09|56670.35
11:56:10|56661.48
11:56:11|56661.49
11:56:12|56661.49
11:56:13|56661.48
11:56:14|56661.49
11:56:15|56661.49
11:56:16|56661.48
11:56:17|56661.39
11:56:18|56661.39
11:56:19|56661.39
11:56:21|56661.4
11:56:21|56654.2
11:56:23|56653.07
11:56:24|56653.07
11:56:25|56653.06
11:56:26|56653.06
11:56:27|56653.06
11:56:27|56669.97
11:56:29|56669.97
11:56:30|56669.97
11:56:31|56669.97
11:56:32|56669.96
11:56:33|56665.42
11:56:33|56665.42
11:56:35|56661.42
11:56:36|56661.42
11:56:37|56662.22
11:56:37|56662.21
11:56:40|56662.21
11:56:42|56663.71
11:56:42|56663.73
11:56:43|56665.52
11:56:44|56665.52
11:56:45|56683.38
11:56:46|56686.91
11:56:47|56689.15
11:56:48|56689.16
11:56:49|56689.15
11:56:50|56689.15
11:56:51|56689.16
11:56:52|56689.16
11:56:53|56689.18
11:56:54|56699.58
11:56:55|56699.58
11:56:56|56699.53
11:56:57|56689.15
11:56:58|56689.15
11:56:59|56683.15
11:57:00|56699.1
11:57:01|56699.1
11:57:03|56699.1
11:57:03|56699.1
11:57:04|56695.05
11:57:05|56695.05
11:57:06|56702.84
11:57:07|56702.85
11:57:08|56702.84
11:57:09|56695.61
11:57:11|56695.62
11:57:12|56695.62
11:57:12|56695.62
11:57:13|56676.23
11:57:14|56679.76
11:57:15|56679.76
11:57:16|56679.75
11:57:17|56679.75
11:57:18|56689.71
11:57:20|56691.1
11:57:22|56691.1
11:57:22|56691.11
11:57:24|56691.1
11:57:26|56691.11
11:57:27|56691.11
11:57:29|56691.11
11:57:29|56691.11
11:57:31|56682.14
11:57:32|56680.02
11:57:33|56680.02
11:57:34|56680.02
11:57:35|56684.91
11:57:36|56684.9
11:57:37|56691.12
11:57:38|56691.63
11:57:39|56698.54
11:57:40|56698.54
11:57:41|56698.54
11:57:42|56694.81
11:57:43|56697.64
11:57:44|56695.59
11:57:45|56695.59
11:57:46|56695.59
11:57:47|56695.58
11:57:48|56695.58
11:57:50|56695.58
11:57:51|56695.58
11:57:53|56695.58
11:57:53|56695.59
11:57:54|56695.58
11:57:56|56701.17
11:57:57|56701.18
11:57:58|56692.17
11:57:59|56698.37
11:57:59|56691.54
11:58:01|56691.54
11:58:01|56691.54
11:58:03|56691.54
11:58:04|56696.96
11:58:05|56690.01
11:58:05|56690.01
11:58:07|56686.99
11:58:07|56686.99
11:58:08|56684.78
11:58:09|56684.78
11:58:10|56680.82
11:58:12|56680.82
11:58:12|56680.82
11:58:13|56680.82
11:58:14|56680.82
11:58:16|56680.82
11:58:17|56680.81
11:58:18|56680.82
11:58:18|56680.82
11:58:19|56680.82
11:58:22|56680.82
11:58:23|56680.82
11:58:24|56665.81
11:58:25|56661.2
11:58:27|56660.
11:58:28|56660.01
11:58:28|56660.01
11:58:30|56660.01
11:58:30|56660.01
11:58:31|56660.01
11:58:33|56660.
11:58:33|56655.02
11:58:34|56654.97
11:58:35|56651.35
11:58:36|56651.36
11:58:37|56655.
11:58:38|56655.
11:58:39|56655.
11:58:40|56655.
11:58:41|56659.58
11:58:42|56659.58
11:58:43|56661.66
11:58:44|56661.68
11:58:45|56661.68
11:58:46|56661.68
11:58:47|56669.1
11:58:48|56669.15
11:58:49|56675.76
11:58:50|56675.76
11:58:51|56675.76
11:58:52|56675.75
11:58:53|56675.75
11:58:54|56666.34
11:58:55|56661.68
11:58:56|56661.68
11:58:57|56656.04
11:58:58|56661.67
11:59:00|56661.68
11:59:00|56661.68
11:59:01|56661.68
11:59:02|56661.68
11:59:03|56661.67
11:59:04|56652.64
11:59:05|56651.01
11:59:07|56651.02
11:59:08|56652.77
11:59:09|56652.77
11:59:10|56652.76
11:59:11|56652.77
11:59:12|56652.77
11:59:13|56652.76
11:59:14|56652.76
11:59:15|56652.02
11:59:16|56652.02
11:59:17|56652.02
11:59:18|56646.01
11:59:19|56645.26
11:59:20|56644.15
11:59:21|56642.86
11:59:22|56642.86
11:59:24|56641.45
11:59:26|56641.46
11:59:28|56641.46
11:59:28|56638.58
11:59:30|56636.14
11:59:31|56636.15
11:59:32|56636.15
11:59:33|56636.14
11:59:34|56636.15
11:59:35|56636.15
11:59:36|56636.15
11:59:37|56636.15
11:59:38|56636.15
11:59:39|56646.59
11:59:40|56649.6
11:59:41|56640.01
11:59:42|56635.41
11:59:43|56638.66
11:59:44|56640.33
11:59:45|56640.
11:59:46|56640.09
11:59:47|56640.09
11:59:48|56648.82
11:59:49|56650.67
11:59:50|56650.67
11:59:51|56646.32
11:59:52|56649.3
11:59:53|56636.15
11:59:54|56634.08
11:59:55|56634.08
11:59:56|56634.08
11:59:57|56634.08
11:59:58|56634.11
11:59:59|56634.12
12:00:00|56634.11
12:00:01|56635.34
12:00:02|56635.35
12:00:03|56635.35
12:00:04|56635.35
12:00:05|56635.34
12:00:06|56635.34
12:00:07|56635.35
12:00:08|56634.12
12:00:09|56634.11
12:00:10|56634.04
12:00:11|56624.08
12:00:12|56621.25
12:00:13|56624.07
12:00:14|56623.81
12:00:15|56623.8
12:00:16|56623.8
12:00:18|56623.81
12:00:19|56623.78
12:00:20|56623.79
12:00:21|56623.79
12:00:22|56623.79
12:00:23|56623.78
12:00:24|56623.78
12:00:26|56616.01
12:00:26|56616.01
12:00:28|56616.01
12:00:29|56616.01
12:00:31|56627.41
12:00:31|56627.41
12:00:32|56627.4
12:00:33|56627.4
12:00:35|56640.09
12:00:35|56650.4
12:00:36|56650.4
12:00:37|56644.43
12:00:39|56642.07
12:00:40|56642.07
12:00:41|56624.16
12:00:43|56624.16
12:00:43|56628.27
12:00:44|56628.27
12:00:45|56628.27
12:00:46|56628.28
12:00:47|56628.28
12:00:48|56628.36
12:00:49|56628.37
12:00:50|56628.37
12:00:51|56629.22
12:00:52|56633.05
12:00:53|56633.05
12:00:54|56624.49
12:00:55|56624.49
12:00:56|56624.49
12:00:57|56624.49
12:00:58|56624.49
12:00:59|56624.48
12:01:00|56624.48
12:01:01|56624.49
12:01:02|56624.48
12:01:04|56624.17
12:01:05|56624.16
12:01:06|56624.16
12:01:07|56624.16
12:01:08|56624.16
12:01:09|56629.48
12:01:10|56629.47
12:01:11|56629.47
12:01:12|56627.28
12:01:13|56627.27
12:01:14|56627.27
12:01:16|56627.13
12:01:17|56623.78
12:01:17|56620.95
12:01:18|56622.47
12:01:19|56622.47
12:01:20|56623.91
12:01:22|56623.91
12:01:23|56622.35
12:01:25|56616.28
12:01:27|56618.
12:01:27|56621.3
12:01:28|56621.53
12:01:30|56627.73
12:01:31|56627.73
12:01:32|56627.73
12:01:33|56627.73
12:01:34|56627.7
12:01:35|56627.7
12:01:36|56627.7
12:01:37|56627.7
12:01:38|56627.7
12:01:39|56627.7
12:01:40|56627.69
12:01:41|56627.69
12:01:42|56620.04
12:01:43|56615.82
12:01:44|56615.69
12:01:45|56615.68
12:01:46|56617.7
12:01:47|56617.7
12:01:49|56617.7
12:01:50|56617.71
12:01:51|56617.71
12:01:52|56617.71
12:01:53|56617.71
12:01:54|56617.7
12:01:55|56617.7
12:01:56|56617.7
12:01:56|56617.71
12:01:57|56617.71
12:01:59|56617.71
12:02:00|56617.71
12:02:01|56617.71
12:02:02|56617.7
12:02:03|56617.7
12:02:04|56617.71
12:02:05|56617.71
12:02:06|56617.72
12:02:07|56621.58
12:02:07|56621.52
12:02:08|56621.53
12:02:10|56621.52
12:02:11|56621.53
12:02:11|56621.52
12:02:12|56621.52
12:02:14|56621.52
12:02:14|56606.1
12:02:16|56606.11
12:02:16|56610.43
12:02:18|56620.5
12:02:19|56620.5
12:02:19|56620.51
12:02:21|56620.51
12:02:22|56620.51
12:02:23|56615.6
12:02:23|56612.09
12:02:26|56612.09
12:02:26|56612.09
12:02:29|56612.09
12:02:30|56606.1
12:02:31|56605.94
12:02:32|56605.94
12:02:33|56605.95
12:02:34|56605.95
12:02:36|56615.73
12:02:37|56615.72
12:02:38|56615.73
12:02:39|56615.73
12:02:40|56615.73
12:02:41|56615.72
12:02:42|56612.08
12:02:43|56606.73
12:02:44|56606.71
12:02:45|56606.72
12:02:46|56606.72
12:02:47|56606.72
12:02:48|56606.72
12:02:49|56606.71
12:02:50|56606.72
12:02:51|56606.72
12:02:52|56606.7
12:02:53|56604.01
12:02:54|56604.
12:02:55|56597.16
12:02:56|56601.19
12:02:57|56601.18
12:02:58|56601.19
12:02:59|56606.72
12:02:59|56610.44
12:03:01|56612.23
12:03:02|56619.67
12:03:03|56620.15
12:03:04|56634.76
12:03:04|56628.01
12:03:06|56628.01
12:03:07|56615.51
12:03:09|56615.52
12:03:09|56615.52
12:03:11|56615.52
12:03:11|56619.61
12:03:12|56619.61
12:03:13|56619.61
12:03:14|56619.61
12:03:16|56619.25
12:03:16|56619.24
12:03:17|56619.24
12:03:18|56620.14
12:03:19|56620.15
12:03:21|56619.28
12:03:21|56617.76
12:03:23|56610.3
12:03:23|56610.3
12:03:24|56610.3
12:03:26|56610.3
12:03:28|56610.31
12:03:30|56610.31
12:03:32|56611.45
12:03:32|56610.51
12:03:33|56602.09
12:03:34|56599.
12:03:36|56602.03
12:03:37|56602.03
12:03:38|56601.99
12:03:39|56594.37
12:03:40|56594.37
12:03:41|56581.33
12:03:42|56580.34
12:03:44|56580.33
12:03:45|56580.33
12:03:46|56575.63
12:03:47|56575.63
12:03:48|56575.63
12:03:49|56575.63
12:03:51|56575.63
12:03:52|56575.01
12:03:53|56575.01
12:03:54|56575.01
12:03:54|56573.46
12:03:55|56573.46
12:03:57|56573.47
12:03:58|56573.47
12:04:00|56566.04
12:04:01|56564.73
12:04:01|56564.73
12:04:02|56564.73
12:04:04|56564.73
12:04:04|56564.73
12:04:06|56564.73
12:04:06|56566.28
12:04:07|56566.28
12:04:09|56566.28
12:04:09|56566.28
12:04:10|56566.28
12:04:12|56566.28
12:04:12|56566.28
12:04:13|56566.27
12:04:14|56566.28
12:04:15|56566.28
12:04:16|56566.27
12:04:18|56566.12
12:04:19|56566.12
12:04:19|56565.66
12:04:21|56565.66
12:04:21|56565.66
12:04:22|56556.71
12:04:24|56556.71
12:04:24|56553.01
12:04:25|56553.01
12:04:28|56555.97
12:04:28|56555.97
12:04:30|56551.6
12:04:32|56548.77
12:04:34|56547.73
12:04:34|56551.35
12:04:35|56551.36
12:04:36|56551.36
12:04:38|56555.93
12:04:39|56555.94
12:04:40|56555.94
12:04:41|56555.93
12:04:42|56555.94
12:04:43|56555.94
12:04:44|56555.94
12:04:45|56555.95
12:04:46|56565.66
12:04:47|56570.18
12:04:48|56570.18
12:04:49|56570.18
12:04:50|56570.18
12:04:51|56570.18
12:04:52|56570.17
12:04:53|56572.41
12:04:54|56572.41
12:04:56|56572.41
12:04:56|56565.66
12:04:57|56561.81
12:04:58|56561.82
12:04:59|56561.82
12:05:00|56561.82
12:05:01|56561.82
12:05:02|56561.81
12:05:03|56555.95
12:05:04|56556.57
12:05:05|56567.57
12:05:07|56567.67
12:05:09|56567.67
12:05:10|56578.97
12:05:12|56578.98
12:05:13|56578.97
12:05:13|56580.77
12:05:14|56580.77
12:05:15|56590.28
12:05:17|56594.76
12:05:17|56594.76
12:05:18|56594.76
12:05:19|56594.77
12:05:21|56594.05
12:05:21|56586.63
12:05:23|56588.4
12:05:24|56588.4
12:05:25|56592.84
12:05:26|56592.84
12:05:27|56592.84
12:05:29|56592.84
12:05:31|56592.84
12:05:32|56587.81
12:05:33|56587.81
12:05:34|56587.81
12:05:35|56592.83
12:05:35|56610.88
12:05:37|56610.88
12:05:39|56610.89
12:05:39|56610.89
12:05:41|56600.09
12:05:42|56600.09
12:05:43|56600.09
12:05:44|56614.19
12:05:45|56614.19
12:05:46|56616.
12:05:47|56616.
12:05:48|56618.94
12:05:50|56620.15
12:05:51|56620.15
12:05:52|56620.14
12:05:53|56620.15
12:05:53|56620.14
12:05:54|56622.61
12:05:55|56633.88
12:05:57|56633.88
12:05:58|56637.41
12:05:59|56646.26
12:06:00|56646.97
12:06:00|56651.24
12:06:02|56655.91
12:06:03|56657.68
12:06:04|56666.68
12:06:05|56669.84
12:06:06|56672.
12:06:07|56682.43
12:06:08|56708.9
12:06:09|56711.64
12:06:10|56728.
12:06:11|56743.71
12:06:11|56732.65
12:06:12|56722.76
12:06:14|56722.76
12:06:15|56735.73
12:06:16|56748.61
12:06:17|56748.64
12:06:18|56749.86
12:06:19|56749.37
12:06:19|56751.02
12:06:21|56747.21
12:06:22|56745.2
12:06:22|56740.24
12:06:24|56740.23
12:06:25|56730.58
12:06:26|56729.38
12:06:27|56724.66
12:06:29|56722.76
12:06:31|56701.18
12:06:32|56701.19
12:06:34|56701.19
12:06:35|56693.23
12:06:36|56693.22
12:06:37|56693.23
12:06:38|56693.23
12:06:39|56698.76
12:06:41|56698.76
12:06:41|56698.76
12:06:43|56698.76
12:06:44|56696.48
12:06:44|56693.22
12:06:46|56687.43
12:06:47|56687.42
12:06:48|56687.42
12:06:49|56687.42
12:06:50|56678.72
12:06:50|56678.72
12:06:51|56678.72
12:06:52|56678.72
12:06:54|56678.72
12:06:56|56678.72
12:06:57|56678.25
12:06:57|56672.01
12:06:58|56666.1
12:06:59|56663.14
12:07:00|56663.13
12:07:01|56666.11
12:07:02|56675.85
12:07:03|56675.85
12:07:05|56675.87
12:07:06|56678.93
12:07:07|56678.93
12:07:08|56684.52
12:07:09|56684.52
12:07:10|56695.96
12:07:11|56703.44
12:07:12|56699.52
12:07:13|56691.78
12:07:14|56678.51
12:07:15|56681.55
12:07:16|56683.35
12:07:17|56668.43
12:07:18|56668.43
12:07:19|56668.42
12:07:20|56668.42
12:07:21|56662.9
12:07:22|56661.2
12:07:23|56661.2
12:07:24|56663.15
12:07:25|56663.15
12:07:26|56664.58
12:07:27|56664.58
12:07:28|56666.14
12:07:30|56668.97
12:07:31|56668.93
12:07:33|56663.83
12:07:34|56653.06
12:07:35|56653.06
12:07:36|56653.06
12:07:38|56653.07
12:07:38|56653.07
12:07:39|56651.16
12:07:40|56651.15
12:07:42|56651.16
12:07:42|56651.15
12:07:44|56642.85
12:07:45|56641.26
12:07:46|56633.33
12:07:47|56627.45
12:07:48|56612.96
12:07:49|56620.99
12:07:50|56606.6
12:07:51|56605.7
12:07:52|56605.7
12:07:53|56605.7
12:07:54|56605.7
12:07:55|56610.84
12:07:56|56610.85
12:07:57|56610.85
12:07:58|56592.93
12:07:59|56592.84
12:08:00|56597.78
12:08:01|56597.8
12:08:02|56597.8
12:08:03|56597.79
12:08:04|56587.17
12:08:05|56583.23
12:08:06|56583.23
12:08:07|56583.23
12:08:08|56583.23
12:08:09|56584.62
12:08:10|56584.62
12:08:11|56584.62
12:08:12|56584.62
12:08:13|56584.62
12:08:14|56584.62
12:08:15|56584.62
12:08:16|56583.22
12:08:17|56575.
12:08:18|56573.46
12:08:19|56573.46
12:08:21|56571.06
12:08:21|56561.49
12:08:22|56551.11
12:08:23|56548.34
12:08:24|56545.5
12:08:25|56545.51
12:08:26|56545.51
12:08:27|56556.25
12:08:28|56560.56
12:08:29|56560.56
12:08:31|56560.56
12:08:32|56560.56
12:08:33|56545.92
12:08:34|56554.09
12:08:36|56548.6
12:08:37|56550.52
12:08:38|56549.18
12:08:40|56540.
12:08:41|56539.31
12:08:41|56544.8
12:08:43|56544.8
12:08:43|56544.81
12:08:45|56539.11
12:08:45|56539.12
12:08:46|56539.12
12:08:47|56540.08
12:08:48|56538.88
12:08:49|56538.88
12:08:50|56538.88
12:08:51|56538.88
12:08:53|56539.81
12:08:53|56539.81
12:08:55|56531.28
12:08:55|56531.28
12:08:56|56531.28
12:08:58|56531.28
12:08:58|56531.28
12:08:59|56531.28
12:09:01|56534.04
12:09:03|56539.82
12:09:04|56544.79
12:09:04|56544.79
12:09:05|56544.78
12:09:06|56539.81
12:09:07|56539.81
12:09:09|56541.15
12:09:10|56536.55
12:09:11|56536.56
12:09:13|56531.72
12:09:14|56529.41
12:09:15|56525.05
12:09:15|56512.88
12:09:17|56500.01
12:09:18|56500.
12:09:19|56509.3
12:09:20|56509.3
12:09:20|56509.3
12:09:22|56509.3
12:09:23|56506.3
12:09:24|56510.77
12:09:25|56500.01
12:09:26|56500.01
12:09:27|56500.01
12:09:28|56514.55
12:09:29|56516.95
12:09:30|56511.43
12:09:31|56501.89
12:09:32|56508.76
12:09:33|56508.76
12:09:34|56501.89
12:09:35|56501.88
12:09:37|56501.88
12:09:37|56501.88
12:09:38|56506.06
12:09:40|56506.05
12:09:40|56511.26
12:09:41|56513.17
12:09:43|56513.17
12:09:44|56514.42
12:09:45|56529.73
12:09:46|56524.67
12:09:47|56513.32
12:09:48|56513.18
12:09:48|56495.25
12:09:49|56491.6
12:09:50|56490.01
12:09:51|56490.
12:09:53|56490.
12:09:54|56489.79
12:09:55|56484.35
12:09:56|56484.55
12:09:56|56488.92
12:09:58|56485.3
12:09:59|56485.29
12:09:59|56485.29
12:10:00|56485.3
12:10:01|56485.3
12:10:03|56485.3
12:10:04|56498.87
12:10:05|56484.55
12:10:06|56484.55
12:10:07|56485.29
12:10:08|56485.29
12:10:10|56487.26
12:10:10|56487.26
12:10:11|56495.48
12:10:12|56493.72
12:10:13|56493.96
12:10:14|56493.95
12:10:15|56493.95
12:10:16|56493.96
12:10:17|56493.95
12:10:18|56493.96
12:10:19|56491.12
12:10:20|56502.15
12:10:21|56507.89
12:10:22|56507.88
12:10:23|56507.88
12:10:24|56507.97
12:10:25|56507.97
12:10:26|56515.59
12:10:27|56521.72
12:10:28|56523.83
12:10:29|56518.89
12:10:30|56518.71
12:10:31|56526.48
12:10:33|56526.49
12:10:34|56524.6
12:10:36|56523.36
12:10:36|56523.36
12:10:38|56534.12
12:10:39|56534.12
12:10:40|56523.76
12:10:41|56523.08
12:10:42|56522.2
12:10:43|56509.61
12:10:44|56506.
12:10:45|56496.16
12:10:46|56496.16
12:10:47|56500.67
12:10:48|56500.66
12:10:49|56501.36
12:10:50|56494.7
12:10:51|56484.55
12:10:53|56484.57
12:10:54|56484.57
12:10:55|56484.57
12:10:56|56484.58
12:10:56|56484.58
12:10:59|56485.24
12:10:59|56485.24
12:11:00|56485.24
12:11:01|56485.24
12:11:03|56485.43
12:11:04|56479.13
12:11:05|56472.03
12:11:06|56469.52
12:11:08|56468.61
12:11:09|56468.61
12:11:10|56468.61
12:11:10|56468.6
12:11:12|56467.84
12:11:13|56459.19
12:11:14|56458.36
12:11:15|56450.
12:11:16|56450.02
12:11:17|56450.01
12:11:18|56450.01
12:11:19|56451.22
12:11:20|56451.52
12:11:21|56451.52
12:11:21|56453.78
12:11:23|56441.31
12:11:24|56441.28
12:11:25|56456.41
12:11:26|56453.06
12:11:27|56459.45
12:11:28|56456.43
12:11:29|56451.19
12:11:30|56450.02
12:11:30|56442.17
12:11:32|56453.18
12:11:33|56450.11
12:11:35|56434.93
12:11:37|56436.58
12:11:37|56436.58
12:11:39|56441.61
12:11:41|56447.93
12:11:43|56444.76
12:11:44|56450.52
12:11:45|56454.15
12:11:46|56456.29
12:11:46|56456.29
12:11:48|56459.11
12:11:49|56459.11
12:11:50|56463.79
12:11:51|56467.28
12:11:52|56459.11
12:11:53|56455.49
12:11:54|56453.37
12:11:55|56453.36
12:11:56|56453.36
12:11:57|56453.37
12:11:58|56453.37
12:11:59|56453.37
12:12:00|56453.43
12:12:01|56453.44
12:12:02|56453.44
12:12:03|56459.15
12:12:04|56459.15
12:12:05|56467.42
12:12:06|56473.47
12:12:07|56473.25
12:12:08|56473.24
12:12:10|56473.24
12:12:10|56473.24
12:12:11|56477.86
12:12:12|56477.86
12:12:13|56477.87
12:12:14|56477.87
12:12:15|56481.97
12:12:16|56482.71
12:12:17|56482.71
12:12:18|56482.71
12:12:19|56477.86
12:12:20|56473.02
12:12:21|56473.02
12:12:22|56475.4
12:12:23|56475.41
12:12:25|56475.41
12:12:25|56477.12
12:12:26|56477.12
12:12:27|56477.13
12:12:28|56477.12
12:12:29|56477.12
12:12:30|56477.13
12:12:31|56480.12
12:12:32|56480.12
12:12:33|56480.13
12:12:34|56480.12
12:12:36|56464.13
12:12:38|56464.13
12:12:39|56464.13
12:12:40|56464.13
12:12:42|56464.13
12:12:43|56464.08
12:12:45|56456.51
12:12:45|56456.48
12:12:46|56456.48
12:12:47|56453.59
12:12:48|56441.61
12:12:50|56441.62
12:12:51|56441.62
12:12:52|56442.85
12:12:53|56442.85
12:12:54|56442.85
12:12:56|56442.84
12:12:56|56442.84
12:12:58|56450.32
12:12:58|56450.31
12:12:59|56450.31
12:13:00|56440.52
12:13:01|56440.52
12:13:02|56445.51
12:13:03|56436.79
12:13:04|56430.84
12:13:05|56430.85
12:13:06|56430.84
12:13:07|56430.85
12:13:08|56430.84
12:13:10|56426.36
12:13:11|56424.
12:13:12|56430.85
12:13:13|56436.5
12:13:14|56438.65
12:13:15|56465.41
12:13:16|56472.17
12:13:17|56472.17
12:13:18|56472.17
12:13:19|56472.17
12:13:20|56472.17
12:13:21|56474.43
12:13:22|56477.27
12:13:23|56473.23
12:13:24|56473.23
12:13:25|56469.41
12:13:26|56469.3
12:13:27|56469.3
12:13:28|56469.3
12:13:29|56460.56
12:13:30|56460.56
12:13:31|56460.55
12:13:32|56460.55
12:13:33|56460.55
12:13:34|56460.51
12:13:35|56450.19
12:13:37|56452.08
12:13:39|56452.09
12:13:40|56460.56
12:13:41|56465.37
12:13:42|56476.33
12:13:44|56472.62
12:13:45|56461.64
12:13:45|56461.64
12:13:47|56461.64
12:13:48|56461.64
12:13:49|56461.64
12:13:50|56461.65
12:13:51|56461.65
12:13:53|56461.65
12:13:53|56461.65
12:13:54|56461.6
12:13:55|56461.6
12:13:56|56456.41
12:13:58|56456.41
12:13:58|56456.4
12:13:59|56449.8
12:14:00|56449.75
12:14:01|56445.45
12:14:03|56445.45
12:14:03|56442.86
12:14:04|56443.52
12:14:05|56443.52
12:14:07|56443.52
12:14:08|56443.53
12:14:09|56443.53
12:14:10|56443.53
12:14:11|56443.53
12:14:12|56443.53
12:14:12|56443.52
12:14:14|56443.52
12:14:14|56443.52
12:14:15|56435.45
12:14:16|56437.89
12:14:18|56437.89
12:14:19|56443.59
12:14:20|56443.59
12:14:21|56438.84
12:14:21|56438.84
12:14:22|56446.77
12:14:25|56437.7
12:14:25|56433.65
12:14:26|56433.66
12:14:27|56430.32
12:14:28|56430.32
12:14:29|56442.18
12:14:31|56437.7
12:14:32|56437.7
12:14:32|56437.7
12:14:33|56437.7
12:14:34|56437.7
12:14:35|56434.1
12:14:37|56435.63
12:14:38|56435.62
12:14:39|56435.62
12:14:41|56443.52
12:14:42|56452.83
12:14:43|56465.04
12:14:44|56469.53
12:14:46|56469.54
12:14:47|56472.63
12:14:48|56472.62
12:14:49|56472.62
12:14:50|56469.53
12:14:50|56460.85
12:14:53|56460.85
12:14:54|56460.86
12:14:54|56460.86
12:14:56|56467.43
12:14:57|56467.42
12:14:58|56467.42
12:14:58|56469.37
12:15:00|56467.93
12:15:01|56467.94
12:15:01|56467.93
12:15:03|56467.93
12:15:04|56472.62
12:15:05|56483.91
12:15:06|56495.47
12:15:07|56495.48
12:15:08|56503.84
12:15:09|56509.25
12:15:09|56510.2
12:15:11|56499.62
12:15:12|56499.61
12:15:13|56499.61
12:15:14|56499.79
12:15:15|56501.2
12:15:16|56514.62
12:15:16|56518.35
12:15:17|56518.35
12:15:18|56513.87
12:15:20|56505.89
12:15:21|56505.89
12:15:21|56505.89
12:15:23|56505.89
12:15:24|56505.89
12:15:25|56496.44
12:15:26|56496.44
12:15:26|56496.27
12:15:27|56505.73
12:15:29|56516.32
12:15:30|56516.32
12:15:30|56498.81
12:15:32|56498.81
12:15:32|56498.81
12:15:34|56504.47
12:15:35|56504.47
12:15:36|56504.48
12:15:36|56504.48
12:15:39|56504.48
12:15:40|56504.47
12:15:42|56504.47
12:15:43|56502.98
12:15:44|56502.98
12:15:45|56502.98
12:15:46|56502.98
12:15:47|56502.98
12:15:48|56502.97
12:15:50|56502.97
12:15:51|56502.97
12:15:51|56498.35
12:15:53|56493.1
12:15:53|56492.72
12:15:55|56492.72
12:15:56|56492.68
12:15:57|56491.11
12:15:58|56504.47
12:15:59|56505.72
12:16:00|56516.61
12:16:01|56520.37
12:16:02|56520.4
12:16:04|56527.53
12:16:04|56529.99
12:16:05|56531.46
12:16:07|56529.98
12:16:07|56522.81
12:16:09|56520.39
12:16:10|56525.64
12:16:10|56525.64
12:16:12|56525.49
12:16:12|56538.58
12:16:14|56535.98
12:16:15|56527.2
12:16:16|56525.91
12:16:16|56525.91
12:16:18|56538.58
12:16:19|56559.43
12:16:20|56555.16
12:16:20|56547.
12:16:22|56547.
12:16:22|56542.25
12:16:23|56542.26
12:16:24|56542.26
12:16:25|56562.08
12:16:26|56562.08
12:16:27|56562.08
12:16:29|56562.09
12:16:29|56551.24
12:16:30|56551.27
12:16:31|56551.26
12:16:32|56551.27
12:16:34|56551.27
12:16:34|56551.27
12:16:35|56545.94
12:16:37|56532.18
12:16:37|56521.34
12:16:40|56533.13
12:16:41|56533.13
12:16:41|56536.91
12:16:43|56538.6
12:16:44|56538.61
12:16:44|56529.83
12:16:46|56518.4
12:16:47|56510.2
12:16:48|56505.9
12:16:48|56505.89
12:16:50|56505.89
12:16:51|56505.9
12:16:51|56505.9
12:16:54|56504.
12:16:54|56504.
12:16:55|56504.
12:16:57|56504.01
12:16:57|56504.01
12:16:58|56504.29
12:16:59|56505.6
12:17:00|56505.61
12:17:01|56505.59
12:17:02|56505.9
12:17:03|56506.38
12:17:04|56505.89
12:17:06|56501.91
12:17:06|56486.48
12:17:07|56486.48
12:17:08|56482.73
12:17:09|56482.72
12:17:10|56482.72
12:17:11|56484.67
12:17:12|56498.32
12:17:13|56502.77
12:17:14|56500.69
12:17:15|56501.32
12:17:16|56496.1
12:17:17|56506.09
12:17:18|56510.22
12:17:20|56516.98
12:17:20|56534.12
12:17:21|56537.41
12:17:23|56534.17
12:17:23|56534.18
12:17:24|56534.18
12:17:25|56534.18
12:17:26|56543.86
12:17:27|56543.87
12:17:28|56555.92
12:17:30|56556.94
12:17:30|56556.94
12:17:31|56556.95
12:17:32|56556.94
12:17:33|56561.81
12:17:35|56561.81
12:17:36|56561.82
12:17:37|56561.82
12:17:38|56563.12
12:17:39|56563.12
12:17:41|56563.12
12:17:43|56563.13
12:17:44|56567.99
12:17:44|56570.17
12:17:46|56579.5
12:17:47|56597.07
12:17:48|56597.06
12:17:49|56598.47
12:17:50|56598.46
12:17:51|56605.83
12:17:52|56608.49
12:17:54|56610.13
12:17:54|56615.68
12:17:55|56613.07
12:17:56|56612.22
12:17:58|56612.22
12:17:58|56615.69
12:18:00|56626.75
12:18:00|56617.54
12:18:02|56615.86
12:18:02|56615.86
12:18:04|56625.44
12:18:06|56624.02
12:18:06|56624.02
12:18:07|56624.02
12:18:08|56614.19
12:18:09|56614.19
12:18:10|56612.22
12:18:12|56607.8
12:18:12|56621.36
12:18:13|56622.6
12:18:14|56627.97
12:18:15|56627.97
12:18:16|56627.97
12:18:17|56627.97
12:18:18|56633.82
12:18:19|56651.52
12:18:20|56647.56
12:18:21|56647.56
12:18:22|56655.55
12:18:23|56655.55
12:18:24|56685.11
12:18:26|56694.63
12:18:26|56680.89
12:18:27|56680.89
12:18:28|56692.65
12:18:29|56703.43
12:18:30|56708.
12:18:31|56708.53
12:18:32|56708.42
12:18:33|56715.09
12:18:34|56712.03
12:18:35|56712.02
12:18:36|56710.55
12:18:37|56710.55
12:18:38|56710.55
12:18:39|56708.68
12:18:41|56697.08
12:18:43|56679.92
12:18:44|56683.95
12:18:45|56683.94
12:18:46|56679.84
12:18:47|56674.73
12:18:48|56653.23
12:18:50|56650.01
12:18:51|56659.27
12:18:51|56658.66
12:18:53|56657.19
12:18:54|56657.19
12:18:56|56661.99
12:18:56|56657.72
12:18:57|56657.72
12:18:58|56657.72
12:19:00|56661.73
12:19:01|56661.43
12:19:02|56647.57
12:19:04|56628.58
12:19:04|56628.57
12:19:06|56635.91
12:19:07|56638.88
12:19:08|56627.95
12:19:09|56627.44
12:19:10|56625.61
12:19:11|56625.61
12:19:12|56625.6
12:19:13|56618.14
12:19:14|56623.69
12:19:16|56635.8
12:19:17|56635.81
12:19:18|56635.81
12:19:18|56635.81
12:19:20|56636.18
12:19:20|56636.19
12:19:21|56638.66
12:19:22|56638.67
12:19:24|56656.31
12:19:24|56656.31
12:19:26|56658.96
12:19:26|56658.95
12:19:27|56643.4
12:19:29|56643.4
12:19:30|56630.12
12:19:31|56630.11
12:19:32|56625.74
12:19:33|56632.95
12:19:33|56639.82
12:19:34|56642.2
12:19:35|56639.94
12:19:37|56639.93
12:19:38|56639.93
12:19:39|56635.38
12:19:40|56631.53
12:19:40|56631.53
12:19:42|56621.68
12:19:43|56618.48
12:19:45|56616.
12:19:46|56609.72
12:19:47|56607.01
12:19:48|56608.71
12:19:49|56588.02
12:19:51|56580.9
12:19:51|56580.9
12:19:53|56580.91
12:19:54|56587.57
12:19:55|56587.57
12:19:57|56587.56
12:19:57|56587.56
12:19:58|56587.57
12:19:59|56587.57
12:20:00|56587.57
12:20:02|56587.57
12:20:03|56587.56
12:20:04|56554.42
12:20:05|56567.85
12:20:06|56554.44
12:20:07|56543.
12:20:08|56549.35
12:20:09|56549.34
12:20:10|56549.35
12:20:11|56544.61
12:20:12|56537.99
12:20:13|56530.01
12:20:14|56525.
12:20:15|56518.36
12:20:16|56514.91
12:20:17|56499.76
12:20:18|56498.21
12:20:19|56490.66
12:20:21|56490.66
12:20:22|56493.86
12:20:23|56493.86
12:20:24|56496.06
12:20:25|56496.06
12:20:26|56501.11
12:20:26|56501.11
12:20:27|56501.12
12:20:28|56501.12
12:20:30|56493.5
12:20:31|56493.5
12:20:32|56493.5
12:20:34|56493.5
12:20:34|56502.43
12:20:36|56521.28
12:20:36|56521.84
12:20:37|56510.65
12:20:38|56508.12
12:20:40|56508.12
12:20:40|56508.13
12:20:42|56508.13
12:20:44|56508.08
12:20:45|56502.43
12:20:46|56502.43
12:20:48|56502.43
12:20:50|56502.43
12:20:51|56502.43
12:20:52|56502.43
12:20:54|56502.42
12:20:54|56501.11
12:20:56|56501.11
12:20:56|56501.11
12:20:57|56501.11
12:20:58|56498.02
12:20:59|56500.
12:21:00|56515.38
12:21:02|56522.01
12:21:03|56511.63
12:21:04|56503.91
12:21:05|56503.91
12:21:06|56512.29
12:21:07|56513.05
12:21:08|56521.12
12:21:09|56522.15
12:21:10|56539.6
12:21:11|56539.6
12:21:12|56539.6
12:21:13|56524.05
12:21:14|56511.48
12:21:15|56511.48
12:21:16|56510.14
12:21:17|56510.14
12:21:18|56522.01
12:21:19|56529.77
12:21:20|56529.77
12:21:21|56529.77
12:21:22|56529.77
12:21:23|56528.23
12:21:24|56528.22
12:21:25|56528.22
12:21:26|56528.22
12:21:27|56528.22
12:21:28|56528.23
12:21:29|56528.23
12:21:30|56528.23
12:21:31|56528.22
12:21:32|56528.23
12:21:33|56528.23
12:21:34|56528.23
12:21:35|56528.19
12:21:36|56528.19
12:21:37|56524.49
12:21:38|56524.49
12:21:39|56524.49
12:21:40|56528.22
12:21:41|56528.22
12:21:42|56528.22
12:21:43|56528.22
12:21:45|56543.87
12:21:47|56546.55
12:21:47|56546.56
12:21:49|56546.55
12:21:50|56546.56
12:21:52|56546.56
12:21:53|56546.56
12:21:54|56546.52
12:21:55|56546.52
12:21:57|56546.52
12:21:58|56546.52
12:21:59|56543.03
12:22:00|56543.03
12:22:01|56528.69
12:22:02|56534.63
12:22:03|56534.63
12:22:03|56531.52
12:22:06|56526.26
12:22:06|56534.63
12:22:07|56534.63
12:22:08|56534.63
12:22:09|56534.63
12:22:11|56534.63
12:22:12|56534.64
12:22:13|56534.63
12:22:14|56534.63
12:22:15|56510.96
12:22:16|56512.88
12:22:17|56514.08
12:22:18|56514.08
12:22:19|56514.08
12:22:20|56514.08
12:22:21|56514.08
12:22:23|56522.07
12:22:24|56522.07
12:22:25|56522.08
12:22:25|56522.08
12:22:27|56522.08
12:22:28|56528.67
12:22:29|56528.68
12:22:30|56534.63
12:22:31|56550.
12:22:31|56558.76
12:22:33|56558.76
12:22:33|56559.97
12:22:35|56559.96
12:22:36|56560.
12:22:37|56572.6
12:22:38|56581.31
12:22:39|56581.31
12:22:40|56581.31
12:22:41|56581.31
12:22:42|56581.31
12:22:43|56581.31
12:22:44|56581.31
12:22:46|56581.32
12:22:47|56581.31
12:22:47|56581.31
12:22:48|56581.
12:22:49|56578.26
12:22:50|56574.04
12:22:52|56576.72
12:22:54|56567.17
12:22:55|56563.47
12:22:55|56563.47
12:22:56|56557.05
12:22:57|56559.87
12:22:59|56562.04
12:22:59|56567.17
12:23:01|56568.09
12:23:02|56568.07
12:23:03|56557.07
12:23:04|56557.07
12:23:05|56559.43
12:23:06|56559.44
12:23:07|56559.44
12:23:08|56559.44
12:23:09|56559.44
12:23:10|56559.71
12:23:12|56557.14
12:23:13|56557.14
12:23:14|56557.14
12:23:15|56557.14
12:23:15|56557.14
12:23:17|56557.13
12:23:18|56557.14
12:23:19|56547.42
12:23:20|56547.42
12:23:21|56543.88
12:23:22|56543.88
12:23:23|56543.88
12:23:24|56543.88
12:23:25|56546.39
12:23:26|56556.52
12:23:27|56556.51
12:23:28|56556.51
12:23:29|56556.51
12:23:30|56556.51
12:23:31|56556.51
12:23:32|56549.27
12:23:33|56549.26
12:23:34|56549.26
12:23:35|56546.5
12:23:36|56546.5
12:23:37|56548.61
12:23:38|56549.12
12:23:39|56551.19
12:23:40|56549.35
12:23:41|56549.35
12:23:42|56550.61
12:23:43|56550.62
12:23:44|56535.56
12:23:45|56534.94
12:23:47|56538.49
12:23:48|56538.34
12:23:49|56546.49
12:23:50|56551.06
12:23:52|56551.07
12:23:53|56551.07
12:23:55|56551.06
12:23:56|56564.92
12:23:57|56564.92
12:23:58|56564.92
12:24:00|56564.92
12:24:00|56560.41
12:24:01|56556.29
12:24:02|56556.29
12:24:03|56558.22
12:24:04|56558.22
12:24:05|56564.93
12:24:06|56564.92
12:24:07|56580.87
12:24:08|56583.21
12:24:09|56583.21
12:24:11|56585.43
12:24:11|56585.43
12:24:12|56585.42
12:24:14|56585.42
12:24:15|56579.81
12:24:16|56579.82
12:24:17|56587.5
12:24:18|56591.94
12:24:19|56591.93
12:24:20|56591.93
12:24:21|56587.5
12:24:22|56586.11
12:24:23|56585.7
12:24:24|56566.57
12:24:25|56566.32
12:24:26|56566.32
12:24:27|56569.98
12:24:28|56569.98
12:24:29|56569.66
12:24:30|56564.56
12:24:31|56564.56
12:24:32|56564.56
12:24:33|56556.28
12:24:34|56551.1
12:24:35|56551.08
12:24:36|56543.87
12:24:37|56543.88
12:24:38|56548.57
12:24:39|56548.57
12:24:40|56535.34
12:24:41|56522.97
12:24:42|56515.6
12:24:43|56500.01
12:24:44|56500.
12:24:45|56500.
12:24:46|56498.
12:24:48|56498.
12:24:50|56508.92
12:24:50|56519.86
12:24:52|56510.82
12:24:53|56510.82
12:24:53|56510.82
12:24:54|56510.82
12:24:57|56510.82
12:24:57|56498.02
12:24:58|56496.57
12:25:00|56493.63
12:25:01|56498.85
12:25:02|56505.46
12:25:03|56505.46
12:25:04|56505.46
12:25:05|56505.46
12:25:06|56514.16
12:25:07|56514.16
12:25:08|56515.97
12:25:09|56515.97
12:25:10|56521.3
12:25:11|56524.66
12:25:12|56516.
12:25:13|56515.96
12:25:14|56515.97
12:25:15|56515.96
12:25:16|56515.96
12:25:17|56515.96
12:25:18|56515.97
12:25:19|56515.97
12:25:20|56515.97
12:25:21|56515.97
12:25:22|56515.97
12:25:23|56515.96
12:25:24|56515.96
12:25:25|56516.
12:25:26|56529.26
12:25:27|56532.28
12:25:28|56532.27
12:25:29|56532.27
12:25:30|56520.76
12:25:31|56520.75
12:25:32|56520.75
12:25:33|56520.75
12:25:34|56515.99
12:25:35|56515.96
12:25:36|56515.96
12:25:37|56514.46
12:25:38|56510.79
12:25:39|56510.79
12:25:40|56505.45
12:25:41|56501.92
12:25:42|56500.63
12:25:43|56495.6
12:25:44|56491.39
12:25:45|56490.15
12:25:46|56490.15
12:25:47|56490.15
12:25:49|56496.42
12:25:51|56496.41
12:25:53|56496.42
12:25:54|56501.57
12:25:55|56501.57
12:25:56|56501.56
12:25:57|56511.95
12:25:59|56513.06
12:26:00|56513.06
12:26:01|56501.97
12:26:02|56501.97
12:26:03|56501.98
12:26:04|56513.61
12:26:05|56513.6
12:26:06|56505.08
12:26:07|56505.09
12:26:08|56505.09
12:26:09|56513.05
12:26:10|56515.95
12:26:11|56517.46
12:26:12|56517.46
12:26:13|56514.39
12:26:14|56520.74
12:26:15|56520.74
12:26:16|56523.02
12:26:17|56523.02
12:26:18|56523.03
12:26:19|56524.67
12:26:20|56524.67
12:26:21|56524.67
12:26:22|56524.66
12:26:23|56524.62
12:26:24|56518.7
12:26:25|56518.71
12:26:26|56528.02
12:26:27|56528.02
12:26:28|56525.55
12:26:29|56532.36
12:26:30|56538.21
12:26:31|56538.22
12:26:32|56538.22
12:26:33|56541.05
12:26:34|56536.7
12:26:35|56536.71
12:26:36|56526.95
12:26:37|56523.93
12:26:38|56523.93
12:26:39|56536.29
12:26:40|56536.09
12:26:41|56540.98
12:26:42|56545.3
12:26:43|56548.44
12:26:44|56557.53
12:26:45|56550.64
12:26:47|56550.19
12:26:48|56550.19
12:26:50|56550.18
12:26:50|56550.18
12:26:52|56558.53
12:26:54|56558.54
12:26:54|56558.54
12:26:57|56561.82
12:26:57|56565.52
12:26:58|56570.18
12:26:59|56573.46
12:27:00|56573.46
12:27:01|56587.06
12:27:02|56587.06
12:27:03|56587.06
12:27:05|56580.
12:27:05|56580.
12:27:06|56576.17
12:27:07|56580.
12:27:09|56592.93
12:27:10|56600.
12:27:11|56600.
12:27:12|56600.01
12:27:13|56611.21
12:27:15|56613.89
12:27:16|56618.47
12:27:17|56621.08
12:27:18|56624.98
12:27:19|56630.7
12:27:20|56638.86
12:27:21|56636.36
12:27:22|56637.84
12:27:23|56638.87
12:27:23|56621.97
12:27:24|56621.97
12:27:25|56621.97
12:27:27|56615.69
12:27:28|56608.13
12:27:29|56608.13
12:27:30|56617.51
12:27:31|56617.45
12:27:31|56617.45
12:27:33|56613.02
12:27:34|56611.52
12:27:34|56611.52
12:27:37|56597.89
12:27:38|56597.89
12:27:39|56599.99
12:27:40|56600.
12:27:40|56600.
12:27:42|56611.41
12:27:42|56610.19
12:27:43|56610.19
12:27:45|56610.19
12:27:45|56589.7
12:27:46|56589.7
12:27:47|56589.66
12:27:48|56589.7
12:27:51|56589.7
12:27:51|56597.85
12:27:53|56596.87
12:27:53|56603.73
12:27:55|56603.73
12:27:56|56603.74
12:27:57|56598.28
12:27:58|56598.28
12:27:59|56596.86
12:28:00|56596.86
12:28:01|56597.01
12:28:02|56609.28
12:28:03|56609.28
12:28:04|56609.28
12:28:05|56609.28
12:28:06|56609.06
12:28:07|56609.06
12:28:08|56627.3
12:28:09|56627.3
12:28:10|56616.32
12:28:11|56619.52
12:28:12|56627.3
12:28:13|56627.31
12:28:14|56627.3
12:28:15|56627.3
12:28:16|56627.3
12:28:17|56627.31
12:28:18|56627.3
12:28:19|56631.37
12:28:20|56631.38
12:28:21|56631.39
12:28:22|56633.16
12:28:23|56633.16
12:28:24|56633.16
12:28:25|56633.17
12:28:26|56617.59
12:28:27|56617.59
12:28:28|56617.6
12:28:29|56617.59
12:28:30|56617.59
12:28:32|56612.12
12:28:33|56605.76
12:28:34|56597.44
12:28:34|56602.26
12:28:36|56602.26
12:28:37|56602.26
12:28:39|56592.94
12:28:39|56596.49
12:28:41|56594.67
12:28:42|56592.93
12:28:43|56592.93
12:28:44|56592.93
12:28:44|56594.2
12:28:45|56607.93
12:28:46|56607.93
12:28:48|56607.93
12:28:48|56607.94
12:28:49|56607.94
12:28:52|56615.69
12:28:52|56615.69
12:28:53|56620.74
12:28:54|56620.74
12:28:56|56615.69
12:28:57|56615.69
12:28:58|56607.92
12:29:00|56607.92
12:29:02|56605.07
12:29:03|56605.07
12:29:05|56605.07
12:29:06|56600.63
12:29:07|56600.63
12:29:08|56600.63
12:29:09|56600.63
12:29:10|56605.07
12:29:11|56610.75
12:29:12|56613.59
12:29:13|56613.88
12:29:14|56613.88
12:29:15|56624.24
12:29:16|56624.24
12:29:17|56624.23
12:29:18|56624.23
12:29:19|56624.23
12:29:20|56616.53
12:29:21|56616.54
12:29:22|56620.37
12:29:23|56620.37
12:29:24|56619.17
12:29:25|56619.17
12:29:26|56622.11
12:29:27|56622.1
12:29:28|56620.41
12:29:29|56620.41
12:29:30|56620.42
12:29:31|56620.42
12:29:32|56622.66
12:29:33|56623.17
12:29:34|56624.23
12:29:35|56631.58
12:29:36|56637.41
12:29:37|56637.42
12:29:38|56637.41
12:29:39|56637.41
12:29:40|56637.41
12:29:41|56638.4
12:29:42|56638.4
12:29:43|56638.4
12:29:44|56638.41
12:29:46|56642.85
12:29:47|56644.88
12:29:47|56644.88
12:29:49|56647.72
12:29:50|56647.73
12:29:50|56651.62
12:29:53|56661.2
12:29:53|56663.52
12:29:55|56663.52
12:29:57|56665.59
12:29:58|56665.6
12:29:59|56654.48
12:30:00|56649.35
12:30:01|56649.34
12:30:02|56649.32
12:30:03|56641.22
12:30:04|56626.
12:30:05|56626.01
12:30:06|56626.
12:30:07|56626.
12:30:08|56622.9
12:30:09|56622.66
12:30:10|56622.65
12:30:11|56620.
12:30:12|56622.64
12:30:13|56618.48
12:30:14|56600.
12:30:15|56600.
12:30:16|56606.67
12:30:17|56606.67
12:30:18|56606.67
12:30:19|56606.67
12:30:20|56606.77
12:30:21|56615.17
12:30:22|56615.16
12:30:23|56602.44
12:30:24|56600.71
12:30:25|56600.01
12:30:26|56600.
12:30:27|56588.88
12:30:28|56573.48
12:30:29|56579.2
12:30:30|56584.44
12:30:31|56580.97
12:30:32|56580.96
12:30:33|56578.21
12:30:34|56578.2
12:30:35|56578.2
12:30:36|56570.18
12:30:37|56567.29
12:30:38|56567.29
12:30:39|56567.29
12:30:40|56567.29
12:30:41|56570.54
12:30:42|56567.96
12:30:43|56569.75
12:30:44|56577.99
12:30:45|56578.
12:30:46|56578.
12:30:47|56589.05
12:30:48|56589.05
12:30:49|56583.93
12:30:50|56583.94
12:30:51|56583.93
12:30:52|56583.94
12:30:54|56588.34
12:30:55|56565.5
12:30:57|56565.49
12:30:58|56565.54
12:30:59|56565.54
12:31:01|56565.54
12:31:02|56565.54
12:31:02|56565.55
12:31:04|56569.27
12:31:05|56569.28
12:31:06|56574.04
12:31:07|56566.4
12:31:08|56565.55
12:31:09|56573.48
12:31:10|56573.48
12:31:11|56577.73
12:31:12|56577.73
12:31:13|56577.73
12:31:14|56583.14
12:31:15|56583.1
12:31:16|56578.48
12:31:17|56572.34
12:31:18|56572.35
12:31:19|56572.35
12:31:21|56572.35
12:31:22|56572.32
12:31:23|56572.32
12:31:24|56572.32
12:31:25|56572.32
12:31:26|56567.75
12:31:27|56567.75
12:31:28|56575.1
12:31:29|56567.75
12:31:30|56567.75
12:31:31|56567.75
12:31:32|56567.75
12:31:33|56567.76
12:31:33|56567.76
12:31:35|56567.76
12:31:36|56567.76
12:31:37|56567.76
12:31:37|56567.75
12:31:38|56567.76
12:31:40|56567.76
12:31:40|56572.34
12:31:42|56572.35
12:31:43|56572.35
12:31:44|56572.35
12:31:45|56572.35
12:31:46|56572.35
12:31:47|56572.35
12:31:47|56579.83
12:31:48|56575.99
12:31:49|56576.
12:31:50|56576.
12:31:52|56576.
12:31:53|56576.
12:31:54|56576.
12:31:56|56576.
12:31:56|56575.99
12:31:57|56576.
12:31:59|56576.
12:32:01|56575.99
12:32:02|56576.01
12:32:03|56575.97
12:32:04|56575.97
12:32:05|56575.96
12:32:05|56575.97
12:32:07|56575.97
12:32:08|56575.96
12:32:09|56575.96
12:32:11|56575.96
12:32:11|56575.99
12:32:12|56589.5
12:32:13|56602.1
12:32:14|56602.14
12:32:15|56608.75
12:32:16|56603.56
12:32:17|56605.93
12:32:18|56605.93
12:32:19|56607.66
12:32:20|56609.64
12:32:22|56609.63
12:32:23|56604.88
12:32:24|56604.88
12:32:25|56600.94
12:32:26|56600.94
12:32:27|56600.93
12:32:28|56600.94
12:32:29|56600.94
12:32:30|56600.94
12:32:31|56600.93
12:32:32|56600.93
12:32:33|56596.92
12:32:34|56596.91
12:32:35|56595.24
12:32:36|56595.24
12:32:37|56593.87
12:32:38|56593.88
12:32:39|56595.37
12:32:40|56595.37
12:32:41|56586.69
12:32:42|56570.84
12:32:43|56570.84
12:32:44|56570.84
12:32:45|56570.83
12:32:46|56575.71
12:32:47|56578.57
12:32:48|56582.74
12:32:49|56597.91
12:32:50|56599.81
12:32:51|56587.43
12:32:52|56585.79
12:32:53|56585.8
12:32:55|56585.79
12:32:57|56585.79
12:32:59|56585.79
12:33:00|56585.79
12:33:02|56593.38
12:33:03|56597.02
12:33:04|56597.02
12:33:05|56591.34
12:33:05|56591.34
12:33:07|56591.34
12:33:09|56591.35
12:33:09|56591.35
12:33:11|56589.27
12:33:12|56591.35
12:33:12|56591.35
12:33:13|56591.35
12:33:16|56600.61
12:33:17|56611.21
12:33:19|56613.34
12:33:19|56607.35
12:33:20|56606.15
12:33:22|56606.16
12:33:23|56606.16
12:33:24|56607.34
12:33:25|56607.35
12:33:26|56613.64
12:33:27|56614.19
12:33:28|56618.48
12:33:29|56622.03
12:33:30|56622.04
12:33:31|56622.03
12:33:32|56622.04
12:33:34|56627.86
12:33:35|56627.86
12:33:36|56627.85
12:33:36|56627.85
12:33:38|56627.81
12:33:38|56617.53
12:33:39|56617.53
12:33:42|56628.56
12:33:43|56628.56
12:33:43|56628.56
12:33:44|56624.62
12:33:45|56624.61
12:33:46|56624.62
12:33:47|56624.62
12:33:48|56626.09
12:33:49|56626.09
12:33:50|56626.09
12:33:51|56626.09
12:33:53|56626.07
12:33:53|56626.06
12:33:55|56626.07
12:33:56|56626.06
12:33:57|56624.62
12:33:59|56624.63
12:34:00|56620.64
12:34:02|56620.64
12:34:03|56620.65
12:34:04|56620.65
12:34:04|56625.01
12:34:05|56625.
12:34:07|56622.1
12:34:08|56622.09
12:34:10|56622.1
12:34:11|56624.94
12:34:12|56630.
12:34:13|56638.44
12:34:14|56638.43
12:34:15|56638.43
12:34:16|56638.43
12:34:17|56638.43
12:34:17|56627.17
12:34:19|56627.17
12:34:20|56624.55
12:34:21|56624.92
12:34:21|56624.93
12:34:22|56624.93
12:34:24|56624.92
12:34:24|56627.53
12:34:26|56627.53
12:34:27|56627.53
12:34:27|56627.54
12:34:29|56627.53
12:34:30|56627.53
12:34:30|56627.53
12:34:31|56627.53
12:34:32|56629.99
12:34:33|56629.99
12:34:35|56629.99
12:34:36|56625.27
12:34:36|56625.27
12:34:38|56623.84
12:34:38|56623.84
12:34:40|56620.01
12:34:40|56615.44
12:34:41|56600.01
12:34:43|56597.19
12:34:44|56597.19
12:34:45|56597.18
12:34:46|56597.18
12:34:47|56592.94
12:34:48|56598.96
12:34:49|56598.96
12:34:50|56598.96
12:34:51|56598.96
12:34:52|56598.96
12:34:53|56598.96
12:34:54|56598.96
12:34:55|56598.96
12:34:56|56598.97
12:34:57|56598.97
12:34:59|56598.97
12:35:01|56598.96
12:35:02|56594.5
12:35:03|56594.49
12:35:05|56596.28
12:35:05|56596.28
12:35:06|56596.28
12:35:07|56590.36
12:35:08|56590.36
12:35:09|56590.36
12:35:10|56590.36
12:35:11|56594.49
12:35:12|56594.49
12:35:13|56593.
12:35:14|56588.42
12:35:15|56585.85
12:35:17|56585.85
12:35:17|56585.85
12:35:18|56585.85
12:35:19|56588.68
12:35:21|56586.95
12:35:22|56586.95
12:35:22|56586.95
12:35:23|56586.95
12:35:24|56586.95
12:35:26|56586.95
12:35:27|56586.94
12:35:27|56584.28
12:35:29|56584.28
12:35:30|56584.28
12:35:30|56586.89
12:35:32|56588.63
12:35:33|56588.63
12:35:34|56588.63
12:35:34|56588.61
12:35:36|56588.61
12:35:36|56588.61
12:35:37|56588.61
12:35:39|56575.63
12:35:40|56573.46
12:35:41|56573.46
12:35:41|56573.46
12:35:43|56573.46
12:35:44|56570.18
12:35:45|56565.46
12:35:46|56551.34
12:35:47|56543.81
12:35:48|56543.81
12:35:49|56543.82
12:35:50|56543.82
12:35:51|56543.82
12:35:52|56543.82
12:35:52|56543.82
12:35:54|56543.81
12:35:54|56543.82
12:35:55|56556.12
12:35:56|56554.22
12:35:59|56554.22
12:36:00|56554.22
12:36:02|56559.46
12:36:03|56565.43
12:36:05|56565.43
12:36:05|56569.56
12:36:06|56576.11
12:36:08|56577.54
12:36:09|56590.35
12:36:10|56590.35
12:36:10|56590.35
12:36:11|56590.36
12:36:13|56590.36
12:36:14|56590.36
12:36:14|56590.35
12:36:16|56590.35
12:36:17|56590.35
12:36:18|56590.35
12:36:19|56577.89
12:36:20|56577.89
12:36:21|56577.88
12:36:22|56577.88
12:36:23|56577.89
12:36:24|56577.89
12:36:26|56577.89
12:36:27|56577.89
12:36:28|56577.88
12:36:28|56577.88
12:36:29|56577.88
12:36:31|56577.88
12:36:31|56577.89
12:36:33|56577.89
12:36:34|56577.89
12:36:34|56577.89
12:36:36|56577.89
12:36:36|56577.89
12:36:37|56572.49
12:36:39|56577.98
12:36:40|56597.35
12:36:41|56599.99
12:36:41|56599.99
12:36:42|56594.19
12:36:44|56594.19
12:36:45|56580.28
12:36:45|56580.28
12:36:46|56580.28
12:36:47|56580.28
12:36:49|56580.28
12:36:50|56580.28
12:36:50|56580.28
12:36:52|56580.27
12:36:52|56580.28
12:36:54|56580.28
12:36:54|56580.28
12:36:56|56576.02
12:36:57|56577.42
12:36:57|56577.42
12:36:59|56580.26
12:37:00|56580.27
12:37:01|56580.27
12:37:03|56590.04
12:37:05|56590.04
12:37:06|56583.09
12:37:07|56576.19
12:37:08|56576.19
12:37:08|56581.26
12:37:10|56581.27
12:37:11|56587.83
12:37:12|56583.57
12:37:13|56582.36
12:37:14|56582.36
12:37:14|56582.36
12:37:15|56582.36
12:37:17|56572.51
12:37:18|56575.59
12:37:19|56575.59
12:37:20|56575.59
12:37:21|56585.87
12:37:22|56585.88
12:37:23|56590.65
12:37:23|56590.65
12:37:25|56590.64
12:37:25|56590.64
12:37:26|56590.64
12:37:28|56590.65
12:37:29|56590.65
12:37:29|56590.64
12:37:31|56590.65
12:37:32|56593.72
12:37:32|56597.57
12:37:33|56595.22
12:37:34|56592.19
12:37:36|56592.19
12:37:37|56592.19
12:37:38|56585.87
12:37:39|56576.19
12:37:40|56576.18
12:37:41|56567.03
12:37:41|56572.45
12:37:42|56570.48
12:37:44|56565.44
12:37:45|56562.25
12:37:46|56562.25
12:37:46|56563.83
12:37:48|56563.83
12:37:48|56563.83
12:37:49|56563.83
12:37:51|56565.63
12:37:52|56565.64
12:37:52|56581.09
12:37:54|56581.09
12:37:55|56581.1
12:37:56|56581.09
12:37:57|56581.1
12:37:57|56584.3
12:37:58|56584.14
12:38:01|56585.03
12:38:02|56585.9
12:38:03|56585.9
12:38:04|56583.11
12:38:06|56585.53
12:38:07|56589.31
12:38:08|56585.4
12:38:09|56587.18
12:38:10|56587.91
12:38:11|56592.18
12:38:13|56600.
12:38:14|56615.99
12:38:14|56616.
12:38:16|56618.47
12:38:17|56621.98
12:38:17|56621.99
12:38:19|56636.36
12:38:20|56636.36
12:38:20|56630.32
12:38:21|56630.32
12:38:23|56628.43
12:38:23|56628.44
12:38:26|56628.44
12:38:26|56623.04
12:38:27|56619.93
12:38:28|56628.44
12:38:29|56651.05
12:38:30|56653.57
12:38:31|56656.67
12:38:32|56648.78
12:38:33|56651.16
12:38:34|56652.68
12:38:35|56648.91
12:38:36|56648.76
12:38:37|56648.42
12:38:38|56648.75
12:38:39|56648.77
12:38:40|56648.77
12:38:41|56646.13
12:38:42|56633.57
12:38:43|56631.91
12:38:44|56633.7
12:38:45|56633.7
12:38:46|56641.38
12:38:47|56641.12
12:38:48|56638.58
12:38:49|56638.58
12:38:50|56638.59
12:38:51|56641.37
12:38:52|56641.38
12:38:53|56641.33
12:38:54|56633.58
12:38:55|56633.57
12:38:56|56627.94
12:38:57|56627.51
12:38:58|56627.51
12:38:59|56637.18
12:39:01|56637.2
12:39:03|56637.19
12:39:04|56632.43
12:39:05|56632.43
12:39:07|56632.43
12:39:08|56632.42
12:39:09|56622.74
12:39:11|56611.99
12:39:12|56611.99
12:39:12|56611.99
12:39:14|56621.03
12:39:14|56621.02
12:39:16|56622.3
12:39:18|56625.59
12:39:18|56626.1
12:39:19|56626.09
12:39:20|56626.09
12:39:21|56626.14
12:39:22|56627.63
12:39:23|56627.63
12:39:24|56631.7
12:39:25|56614.43
12:39:26|56612.45
12:39:27|56612.44
12:39:28|56612.45
12:39:29|56612.44
12:39:30|56612.44
12:39:31|56612.44
12:39:32|56610.03
12:39:33|56600.01
12:39:34|56600.
12:39:35|56600.
12:39:36|56592.94
12:39:37|56592.94
12:39:38|56601.52
12:39:39|56605.97
12:39:40|56607.09
12:39:41|56607.08
12:39:42|56603.64
12:39:43|56607.09
12:39:44|56612.45
12:39:45|56612.45
12:39:46|56612.46
12:39:47|56612.46
12:39:48|56612.46
12:39:49|56615.29
12:39:50|56615.29
12:39:51|56612.48
12:39:52|56612.45
12:39:53|56612.45
12:39:54|56612.46
12:39:55|56612.46
12:39:56|56612.46
12:39:57|56612.45
12:39:58|56607.37
12:39:59|56607.37
12:40:00|56607.41
12:40:02|56612.46
12:40:04|56612.45
12:40:06|56612.46
12:40:06|56612.45
12:40:08|56612.45
12:40:09|56612.46
12:40:10|56612.45
12:40:11|56612.46
12:40:12|56612.49
12:40:13|56612.48
12:40:15|56612.48
12:40:16|56612.48
12:40:17|56609.87
12:40:18|56609.88
12:40:19|56609.88
12:40:20|56609.88
12:40:21|56609.88
12:40:22|56607.09
12:40:23|56607.09
12:40:24|56604.36
12:40:25|56604.36
12:40:26|56613.89
12:40:27|56614.33
12:40:28|56615.55
12:40:29|56615.56
12:40:30|56615.55
12:40:31|56615.55
12:40:32|56615.56
12:40:33|56616.13
12:40:34|56616.14
12:40:35|56616.15
12:40:36|56616.14
12:40:37|56616.14
12:40:38|56616.15
12:40:39|56616.15
12:40:40|56616.15
12:40:41|56616.14
12:40:42|56616.15
12:40:43|56619.3
12:40:44|56619.3
12:40:45|56619.3
12:40:46|56619.31
12:40:47|56599.12
12:40:48|56599.11
12:40:49|56599.11
12:40:50|56607.3
12:40:51|56608.43
12:40:52|56608.43
12:40:53|56608.43
12:40:54|56608.44
12:40:55|56608.43
12:40:56|56608.43
12:40:57|56608.43
12:40:58|56612.46
12:40:59|56612.46
12:41:00|56612.46
12:41:01|56617.55
12:41:02|56617.55
12:41:03|56617.55
12:41:05|56636.34
12:41:06|56636.34
12:41:08|56636.34
12:41:08|56636.34
12:41:10|56636.34
12:41:12|56636.34
12:41:12|56636.34
12:41:13|56636.35
12:41:15|56644.52
12:41:15|56649.99
12:41:16|56650.
12:41:17|56652.68
12:41:18|56661.19
12:41:20|56656.72
12:41:21|56656.72
12:41:22|56651.51
12:41:23|56637.63
12:41:24|56637.63
12:41:25|56638.84
12:41:26|56644.51
12:41:27|56644.51
12:41:28|56630.2
12:41:29|56633.03
12:41:30|56626.69
12:41:31|56625.52
12:41:32|56624.47
12:41:33|56624.47
12:41:34|56624.47
12:41:35|56624.47
12:41:36|56624.47
12:41:37|56624.46
12:41:38|56624.46
12:41:39|56629.28
12:41:40|56629.29
12:41:41|56629.29
12:41:42|56629.29
12:41:43|56629.28
12:41:44|56618.55
12:41:46|56618.55
12:41:47|56618.55
12:41:47|56618.55
12:41:48|56618.55
12:41:50|56630.
12:41:51|56630.
12:41:52|56629.99
12:41:52|56630.
12:41:53|56630.
12:41:54|56630.
12:41:56|56630.
12:41:57|56640.19
12:41:57|56640.19
12:41:58|56653.27
12:42:00|56651.06
12:42:01|56650.44
12:42:02|56650.44
12:42:03|56650.44
12:42:05|56650.44
12:42:07|56650.44
12:42:07|56650.44
12:42:09|56650.45
12:42:11|56650.44
12:42:13|56650.45
12:42:15|56650.45
12:42:15|56650.45
12:42:16|56650.45
12:42:17|56650.45
12:42:19|56650.44
12:42:20|56650.44
12:42:21|56650.05
12:42:22|56642.05
12:42:23|56642.05
12:42:24|56642.05
12:42:25|56642.04
12:42:26|56647.75
12:42:27|56647.75
12:42:28|56647.76
12:42:29|56647.75
12:42:30|56647.76
12:42:31|56647.76
12:42:32|56647.76
12:42:33|56652.82
12:42:34|56652.83
12:42:35|56652.82
12:42:36|56652.83
12:42:37|56652.82
12:42:38|56652.82
12:42:39|56652.82
12:42:40|56642.52
12:42:41|56643.53
12:42:42|56659.99
12:42:43|56659.99
12:42:44|56656.11
12:42:45|56651.35
12:42:46|56651.35
12:42:47|56651.35
12:42:48|56651.35
12:42:49|56651.35
12:42:50|56643.52
12:42:51|56639.97
12:42:52|56639.96
12:42:53|56639.96
12:42:54|56630.01
12:42:55|56630.
12:42:56|56630.
12:42:57|56639.81
12:42:58|56639.8
12:42:59|56639.8
12:43:00|56639.81
12:43:01|56639.96
12:43:02|56639.96
12:43:03|56639.97
12:43:04|56639.96
12:43:06|56651.35
12:43:08|56640.95
12:43:09|56619.41
12:43:10|56619.41
12:43:12|56626.26
12:43:13|56632.63
12:43:14|56632.63
12:43:15|56632.64
12:43:17|56629.88
12:43:18|56629.88
12:43:19|56631.6
12:43:21|56632.62
12:43:21|56632.62
12:43:22|56632.63
12:43:23|56632.62
12:43:25|56632.62
12:43:26|56632.62
12:43:26|56632.62
12:43:27|56632.62
12:43:29|56632.62
12:43:29|56632.63
12:43:30|56632.63
12:43:32|56632.63
12:43:33|56632.63
12:43:34|56632.63
12:43:34|56632.62
12:43:36|56632.62
12:43:37|56632.63
12:43:37|56632.63
12:43:38|56632.63
12:43:40|56638.19
12:43:41|56641.05
12:43:41|56642.27
12:43:42|56642.26
12:43:43|56642.27
12:43:44|56642.27
12:43:45|56642.27
12:43:46|56642.27
12:43:47|56642.27
12:43:48|56642.27
12:43:49|56638.52
12:43:51|56638.53
12:43:52|56638.52
12:43:52|56638.53
12:43:54|56638.53
12:43:54|56638.52
12:43:55|56638.53
12:43:56|56638.53
12:43:57|56638.52
12:43:58|56638.53
12:44:00|56638.52
12:44:01|56638.52
12:44:01|56638.53
12:44:03|56635.07
12:44:03|56635.07
12:44:05|56635.07
12:44:06|56638.46
12:44:08|56638.47
12:44:08|56638.46
12:44:10|56638.46
12:44:11|56638.46
12:44:13|56638.46
12:44:15|56614.81
12:44:16|56614.81
12:44:17|56605.13
12:44:18|56601.93
12:44:20|56601.93
12:44:20|56601.92
12:44:21|56601.92
12:44:22|56601.92
12:44:23|56600.46
12:44:25|56600.46
12:44:26|56599.
12:44:27|56599.
12:44:29|56599.01
12:44:29|56599.
12:44:30|56599.
12:44:31|56599.01
12:44:33|56599.01
12:44:33|56599.
12:44:34|56589.94
12:44:35|56589.95
12:44:36|56589.95
12:44:37|56589.95
12:44:38|56581.64
12:44:39|56581.64
12:44:40|56581.64
12:44:41|56581.64
12:44:42|56581.64
12:44:43|56570.19
12:44:44|56570.19
12:44:45|56570.18
12:44:46|56581.63
12:44:47|56581.65
12:44:48|56581.64
12:44:49|56581.65
12:44:50|56581.65
12:44:51|56581.65
12:44:52|56581.65
12:44:54|56581.65
12:44:54|56585.02
12:44:55|56595.89
12:44:56|56595.88
12:44:57|56595.89
12:44:58|56595.89
12:44:59|56594.94
12:45:00|56594.94
12:45:01|56594.93
12:45:02|56594.38
12:45:03|56594.38
12:45:04|56593.9
12:45:05|56593.9
12:45:07|56605.62
12:45:08|56605.62
12:45:09|56605.62
12:45:11|56601.87
12:45:12|56604.62
12:45:13|56604.62
12:45:14|56601.88
12:45:15|56601.87
12:45:16|56601.87
12:45:17|56601.87
12:45:18|56595.25
12:45:20|56615.69
12:45:21|56628.16
12:45:23|56628.16
12:45:23|56628.17
12:45:24|56628.17
12:45:25|56628.16
12:45:26|56628.17
12:45:27|56647.49
12:45:28|56645.08
12:45:29|56640.77
12:45:30|56640.77
12:45:32|56640.77
12:45:32|56640.77
12:45:33|56638.37
12:45:34|56638.38
12:45:35|56638.38
12:45:36|56631.21
12:45:37|56628.79
12:45:38|56628.79
12:45:40|56628.79
12:45:41|56631.21
12:45:42|56631.21
12:45:43|56631.21
12:45:44|56631.22
12:45:45|56631.22
12:45:46|56631.22
12:45:47|56631.21
12:45:48|56631.22
12:45:49|56631.21
12:45:50|56631.22
12:45:51|56631.21
12:45:52|56631.21
12:45:53|56631.22
12:45:54|56631.22
12:45:55|56631.22
12:45:56|56631.22
12:45:57|56630.7
12:45:58|56630.7
12:45:59|56630.7
12:46:00|56630.64
12:46:01|56630.64
12:46:02|56630.64
12:46:03|56628.81
12:46:04|56631.19
12:46:05|56631.19
12:46:06|56628.79
12:46:07|56629.58
12:46:09|56647.5
12:46:11|56652.09
12:46:12|56652.09
12:46:13|56652.45
12:46:14|56631.19
12:46:15|56620.06
12:46:16|56618.48
12:46:17|56614.19
12:46:17|56614.19
12:46:18|56601.89
12:46:20|56599.
12:46:21|56592.93
12:46:22|56581.64
12:46:23|56581.65
12:46:24|56583.15
12:46:25|56583.14
12:46:26|56581.64
12:46:27|56581.63
12:46:27|56581.64
12:46:28|56581.64
12:46:30|56581.64
12:46:31|56581.32
12:46:32|56581.32
12:46:32|56570.19
12:46:34|56560.01
12:46:34|56550.7
12:46:36|56550.69
12:46:36|56519.04
12:46:38|56518.37
12:46:39|56505.57
12:46:40|56506.36
12:46:40|56510.99
12:46:41|56511.
12:46:42|56507.04
12:46:44|56504.01
12:46:45|56504.01
12:46:45|56504.01
12:46:46|56504.01
12:46:48|56501.99
12:46:48|56500.
12:46:49|56500.
12:46:51|56500.01
12:46:51|56500.01
12:46:52|56500.01
12:46:54|56500.01
12:46:54|56500.01
12:46:55|56500.
12:46:57|56500.
12:46:57|56500.01
12:46:59|56500.01
12:46:59|56482.75
12:47:01|56482.75
12:47:01|56484.39
12:47:02|56485.92
12:47:04|56485.92
12:47:05|56485.92
12:47:05|56485.91
12:47:06|56485.91
12:47:07|56485.91
12:47:10|56485.91
12:47:10|56482.72
12:47:12|56466.86
12:47:13|56457.59
12:47:14|56453.2
12:47:15|56453.2
12:47:16|56456.43
12:47:17|56459.93
12:47:19|56454.85
12:47:20|56469.18
12:47:21|56473.86
12:47:21|56467.42
12:47:23|56464.59
12:47:25|56469.25
12:47:25|56469.24
12:47:27|56472.9
12:47:27|56473.87
12:47:28|56468.29
12:47:30|56468.29
12:47:30|56468.29
12:47:31|56468.29
12:47:33|56470.07
12:47:34|56464.59
12:47:34|56464.59
12:47:35|56464.69
12:47:36|56464.69
12:47:38|56469.99
12:47:39|56465.68
12:47:40|56465.68
12:47:40|56465.68
12:47:41|56484.6
12:47:42|56484.61
12:47:44|56484.61
12:47:44|56484.61
12:47:45|56484.6
12:47:46|56487.98
12:47:47|56485.08
12:47:48|56484.61
12:47:49|56484.61
12:47:50|56484.61
12:47:51|56484.6
12:47:53|56484.6
12:47:54|56484.6
12:47:54|56484.6
12:47:55|56480.96
12:47:57|56481.02
12:47:58|56481.97
12:48:00|56482.01
12:48:00|56481.99
12:48:02|56495.18
12:48:03|56497.27
12:48:05|56497.27
12:48:06|56497.27
12:48:07|56497.27
12:48:08|56497.27
12:48:08|56497.27
12:48:11|56497.27
12:48:13|56497.28
12:48:13|56499.97
12:48:15|56500.
12:48:16|56500.
12:48:18|56501.94
12:48:19|56506.48
12:48:20|56506.47
12:48:21|56506.48
12:48:21|56506.48
12:48:23|56506.48
12:48:24|56506.47
12:48:25|56506.47
12:48:26|56506.48
12:48:28|56506.48
12:48:29|56511.19
12:48:30|56511.18
12:48:31|56511.18
12:48:32|56511.18
12:48:34|56507.91
12:48:35|56497.28
12:48:36|56485.09
12:48:37|56485.09
12:48:38|56485.09
12:48:39|56485.09
12:48:40|56479.17
12:48:41|56479.17
12:48:42|56479.17
12:48:43|56477.87
12:48:44|56478.85
12:48:45|56478.85
12:48:46|56478.84
12:48:47|56478.85
12:48:48|56456.42
12:48:49|56456.42
12:48:50|56456.42
12:48:50|56456.41
12:48:52|56462.21
12:48:53|56462.2
12:48:54|56462.2
12:48:55|56462.23
12:48:56|56462.23
12:48:57|56462.22
12:48:58|56462.18
12:48:59|56462.18
12:49:00|56456.9
12:49:01|56451.41
12:49:02|56455.28
12:49:03|56458.28
12:49:04|56454.15
12:49:04|56454.15
12:49:06|56454.15
12:49:06|56454.15
12:49:08|56454.16
12:49:09|56451.41
12:49:10|56451.42
12:49:12|56451.41
12:49:14|56451.41
12:49:14|56455.69
12:49:16|56465.44
12:49:18|56465.43
12:49:19|56456.59
12:49:20|56459.42
12:49:21|56459.42
12:49:22|56459.43
12:49:23|56461.59
12:49:24|56461.59
12:49:25|56459.43
12:49:26|56459.76
12:49:27|56459.76
12:49:27|56459.76
12:49:29|56456.72
12:49:31|56456.72
12:49:32|56466.09
12:49:33|56462.85
12:49:34|56462.85
12:49:35|56462.85
12:49:36|56462.84
12:49:37|56462.85
12:49:38|56463.96
12:49:39|56463.96
12:49:40|56469.04
12:49:41|56470.16
12:49:42|56473.61
12:49:42|56476.33
12:49:44|56479.15
12:49:44|56479.16
12:49:46|56484.55
12:49:47|56481.99
12:49:47|56487.78
12:49:49|56493.08
12:49:49|56493.08
12:49:51|56479.
12:49:52|56479.
12:49:53|56478.99
12:49:54|56476.32
12:49:55|56476.32
12:49:56|56477.63
12:49:57|56477.63
12:49:58|56477.64
12:49:59|56477.63
12:50:00|56482.34
12:50:01|56484.1
12:50:02|56484.1
12:50:03|56490.09
12:50:04|56490.09
12:50:06|56493.69
12:50:07|56493.69
12:50:07|56490.96
12:50:08|56490.96
12:50:10|56491.
12:50:11|56491.
12:50:11|56494.12
12:50:14|56494.12
12:50:15|56496.98
12:50:16|56497.03
12:50:17|56499.99
12:50:19|56500.
12:50:20|56506.52
12:50:21|56508.74
12:50:23|56508.74
12:50:23|56508.74
12:50:24|56508.74
12:50:27|56515.44
12:50:28|56515.43
12:50:28|56515.43
12:50:29|56515.43
12:50:30|56515.42
12:50:31|56502.1
12:50:32|56502.1
12:50:33|56502.1
12:50:34|56502.11
12:50:35|56502.37
12:50:37|56513.37
12:50:38|56513.37
12:50:39|56513.37
12:50:40|56508.92
12:50:42|56502.38
12:50:42|56502.38
12:50:43|56502.38
12:50:45|56502.38
12:50:45|56502.38
12:50:46|56502.37
12:50:48|56502.37
12:50:48|56489.59
12:50:49|56489.59
12:50:50|56489.6
12:50:51|56489.6
12:50:52|56489.59
12:50:53|56489.59
12:50:54|56489.59
12:50:55|56489.59
12:50:56|56490.58
12:50:57|56490.58
12:50:58|56490.59
12:50:59|56490.59
12:51:00|56491.14
12:51:01|56491.14
12:51:03|56493.97
12:51:04|56493.97
12:51:05|56483.19
12:51:06|56483.18
12:51:07|56493.24
12:51:08|56493.21
12:51:09|56493.21
12:51:10|56493.19
12:51:11|56486.57
12:51:12|56483.18
12:51:13|56479.25
12:51:14|56477.87
12:51:15|56470.01
12:51:16|56465.07
12:51:17|56469.5
12:51:18|56474.93
12:51:19|56474.93
12:51:20|56474.93
12:51:21|56474.94
12:51:22|56474.94
12:51:23|56474.94
12:51:25|56471.02
12:51:26|56483.04
12:51:27|56483.04
12:51:28|56485.52
12:51:30|56485.52
12:51:31|56485.52
12:51:31|56485.52
12:51:33|56474.93
12:51:33|56483.57
12:51:35|56483.57
12:51:36|56483.57
12:51:36|56483.58
12:51:38|56483.58
12:51:39|56483.58
12:51:40|56483.57
12:51:40|56483.57
12:51:41|56483.57
12:51:43|56479.08
12:51:43|56479.91
12:51:45|56479.91
12:51:46|56479.91
12:51:46|56479.91
12:51:47|56474.24
12:51:48|56477.03
12:51:49|56477.03
12:51:50|56477.03
12:51:51|56479.87
12:51:52|56476.66
12:51:53|56476.65
12:51:54|56476.66
12:51:56|56476.65
12:51:56|56476.65
12:51:57|56476.66
12:51:58|56476.66
12:52:00|56476.65
12:52:00|56476.66
12:52:01|56476.65
12:52:02|56476.66
12:52:04|56480.57
12:52:04|56480.57
12:52:05|56480.57
12:52:06|56480.56
12:52:07|56480.56
12:52:09|56480.56
12:52:09|56480.56
12:52:10|56480.57
12:52:12|56480.57
12:52:13|56480.57
12:52:13|56480.57
12:52:16|56474.95
12:52:17|56474.89
12:52:17|56476.13
12:52:19|56476.13
12:52:20|56478.37
12:52:20|56478.37
12:52:22|56476.13
12:52:23|56476.13
12:52:24|56476.14
12:52:25|56476.89
12:52:27|56476.89
12:52:28|56476.9
12:52:29|56476.89
12:52:30|56476.89
12:52:32|56461.84
12:52:33|56464.39
12:52:35|56464.39
12:52:35|56464.39
12:52:36|56464.4
12:52:38|56464.39
12:52:39|56464.4
12:52:39|56464.4
12:52:41|56464.4
12:52:41|56464.4
12:52:43|56467.36
12:52:43|56474.82
12:52:44|56474.82
12:52:45|56473.69
12:52:47|56473.7
12:52:47|56482.06
12:52:48|56483.58
12:52:50|56483.58
12:52:51|56483.57
12:52:51|56483.57
12:52:52|56483.58
12:52:53|56483.58
12:52:54|56483.57
12:52:56|56483.58
12:52:57|56483.57
12:52:57|56483.57
12:52:59|56483.57
12:52:59|56485.49
12:53:00|56485.49
12:53:02|56485.49
12:53:02|56485.49
12:53:04|56485.49
12:53:04|56485.5
12:53:05|56485.5
12:53:06|56485.5
12:53:07|56485.5
12:53:09|56485.5
12:53:10|56485.51
12:53:10|56485.51
12:53:11|56485.51
12:53:12|56485.51
12:53:13|56493.9
12:53:15|56490.41
12:53:17|56490.42
12:53:19|56489.84
12:53:19|56489.85
12:53:21|56489.85
12:53:23|56489.84
12:53:24|56489.84
12:53:25|56489.84
12:53:27|56489.85
12:53:28|56489.84
12:53:30|56493.33
12:53:31|56493.34
12:53:31|56493.92
12:53:34|56500.
12:53:34|56498.13
12:53:35|56494.45
12:53:36|56497.34
12:53:37|56497.35
12:53:38|56496.15
12:53:39|56496.14
12:53:40|56496.15
12:53:41|56496.15
12:53:42|56496.15
12:53:43|56496.14
12:53:44|56496.14
12:53:45|56505.95
12:53:46|56505.95
12:53:47|56505.95
12:53:48|56505.95
12:53:49|56505.95
12:53:50|56502.77
12:53:52|56502.77
12:53:52|56502.78
12:53:53|56502.78
12:53:54|56502.77
12:53:55|56502.78
12:53:56|56506.
12:53:57|56505.99
12:53:58|56506.
12:53:59|56505.99
12:54:00|56505.97
12:54:01|56501.02
12:54:02|56501.02
12:54:03|56501.02
12:54:04|56501.02
12:54:05|56501.02
12:54:06|56501.02
12:54:08|56501.03
12:54:09|56501.02
12:54:10|56501.02
12:54:11|56501.02
12:54:12|56501.03
12:54:13|56501.03
12:54:14|56501.03
12:54:15|56501.03
12:54:17|56501.03
12:54:18|56501.03
12:54:20|56501.03
12:54:21|56501.03
12:54:22|56501.03
12:54:23|56501.03
12:54:24|56508.16
12:54:25|56516.18
12:54:26|56517.96
12:54:28|56522.98
12:54:28|56522.99
12:54:30|56522.99
12:54:31|56515.2
12:54:32|56515.2
12:54:33|56488.15
12:54:34|56483.25
12:54:35|56483.21
12:54:36|56483.11
12:54:37|56483.11
12:54:38|56483.12
12:54:39|56483.12
12:54:40|56483.12
12:54:41|56476.54
12:54:42|56476.54
12:54:43|56475.
12:54:44|56475.
12:54:45|56475.
12:54:46|56475.
12:54:47|56475.01
12:54:48|56475.
12:54:49|56475.
12:54:50|56463.27
12:54:51|56450.01
12:54:52|56450.01
12:54:53|56450.01
12:54:54|56450.01
12:54:55|56450.01
12:54:56|56450.01
12:54:57|56448.43
12:54:58|56448.43
12:54:59|56448.42
12:55:00|56441.27
12:55:01|56442.49
12:55:02|56441.24
12:55:03|56441.24
12:55:04|56441.24
12:55:05|56440.74
12:55:06|56440.16
12:55:07|56440.16
12:55:08|56440.16
12:55:09|56442.49
12:55:10|56448.21
12:55:11|56448.22
12:55:12|56451.9
12:55:13|56459.57
12:55:14|56460.51
12:55:15|56454.82
12:55:16|56451.56
12:55:18|56451.56
12:55:19|56451.55
12:55:21|56451.26
12:55:22|56453.02
12:55:23|56453.02
12:55:25|56462.2
12:55:26|56462.19
12:55:27|56464.65
12:55:27|56464.64
12:55:29|56461.81
12:55:30|56458.12
12:55:31|56462.11
12:55:32|56462.16
12:55:33|56462.16
12:55:34|56462.19
12:55:35|56464.97
12:55:36|56464.96
12:55:37|56464.96
12:55:38|56464.97
12:55:39|56465.08
12:55:41|56465.07
12:55:42|56465.07
12:55:43|56465.07
12:55:44|56465.07
12:55:45|56464.64
12:55:46|56464.65
12:55:47|56464.65
12:55:48|56464.86
12:55:49|56464.86
12:55:50|56460.
12:55:51|56461.81
12:55:52|56461.81
12:55:53|56469.83
12:55:54|56469.82
12:55:55|56469.82
12:55:56|56469.82
12:55:57|56469.82
12:55:58|56469.82
12:55:59|56469.83
12:56:00|56469.82
12:56:02|56469.83
12:56:02|56469.83
12:56:03|56469.82
12:56:04|56469.82
12:56:05|56469.82
12:56:06|56469.82
12:56:08|56469.83
12:56:08|56469.83
12:56:09|56469.83
12:56:10|56469.83
12:56:12|56469.82
12:56:13|56469.82
12:56:14|56469.83
12:56:14|56469.82
12:56:15|56469.83
12:56:16|56469.82
12:56:19|56468.1
12:56:20|56468.1
12:56:22|56468.1
12:56:23|56468.11
12:56:24|56468.11
12:56:25|56463.17
12:56:26|56463.18
12:56:27|56463.17
12:56:28|56461.81
12:56:29|56461.81
12:56:30|56461.81
12:56:31|56460.01
12:56:32|56460.01
12:56:33|56460.
12:56:34|56460.01
12:56:35|56460.
12:56:36|56459.5
12:56:37|56459.49
12:56:38|56459.49
12:56:39|56459.49
12:56:40|56459.49
12:56:41|56459.5
12:56:42|56472.84
12:56:43|56472.84
12:56:44|56472.84
12:56:45|56467.28
12:56:46|56467.33
12:56:47|56470.26
12:56:48|56468.45
12:56:49|56468.46
12:56:50|56468.46
12:56:51|56468.45
12:56:52|56468.46
12:56:53|56467.32
12:56:54|56467.32
12:56:55|56467.32
12:56:56|56467.32
12:56:57|56467.33
12:56:58|56467.33
12:56:59|56477.95
12:57:00|56477.95
12:57:01|56477.96
12:57:02|56479.15
12:57:03|56479.15
12:57:04|56479.15
12:57:05|56479.15
12:57:06|56479.15
12:57:07|56479.16
12:57:08|56479.15
12:57:10|56479.6
12:57:11|56479.61
12:57:12|56479.61
12:57:13|56482.08
12:57:14|56482.07
12:57:15|56482.08
12:57:15|56482.14
12:57:17|56488.49
12:57:18|56496.53
12:57:19|56496.53
12:57:21|56496.53
12:57:23|56496.53
12:57:24|56496.52
12:57:25|56496.52
12:57:27|56496.53
12:57:27|56496.53
12:57:29|56495.03
12:57:30|56496.09
12:57:31|56493.39
12:57:32|56490.
12:57:33|56490.
12:57:35|56488.72
12:57:36|56488.05
12:57:36|56486.14
12:57:37|56480.
12:57:39|56480.
12:57:39|56480.
12:57:41|56479.96
12:57:42|56470.06
12:57:42|56470.06
12:57:44|56470.06
12:57:45|56470.05
12:57:46|56470.05
12:57:46|56470.05
12:57:47|56474.28
12:57:49|56474.28
12:57:49|56474.39
12:57:51|56474.37
12:57:51|56474.37
12:57:52|56474.36
12:57:55|56479.08
12:57:55|56477.47
12:57:56|56477.47
12:57:57|56477.47
12:57:58|56477.47
12:57:59|56477.46
12:58:00|56477.47
12:58:01|56474.36
12:58:02|56467.33
12:58:04|56467.31
12:58:04|56467.32
12:58:05|56469.54
12:58:06|56469.53
12:58:07|56469.53
12:58:08|56469.54
12:58:09|56469.54
12:58:10|56469.54
12:58:11|56469.53
12:58:12|56469.53
12:58:13|56469.49
12:58:14|56469.49
12:58:16|56483.14
12:58:17|56482.54
12:58:18|56482.55
12:58:19|56482.55
12:58:20|56485.92
12:58:22|56487.06
12:58:24|56487.06
12:58:24|56487.06
12:58:25|56501.9
12:58:27|56497.68
12:58:29|56495.15
12:58:29|56493.7
12:58:30|56493.69
12:58:31|56493.7
12:58:33|56493.7
12:58:34|56499.19
12:58:35|56494.51
12:58:36|56493.17
12:58:38|56494.35
12:58:40|56497.
12:58:40|56497.
12:58:41|56496.99
12:58:42|56494.02
12:58:43|56494.5
12:58:44|56494.5
12:58:45|56496.59
12:58:46|56496.58
12:58:47|56495.22
12:58:48|56495.22
12:58:49|56500.
12:58:50|56501.91
12:58:51|56501.91
12:58:52|56502.45
12:58:53|56502.45
12:58:54|56503.93
12:58:55|56503.93
12:58:56|56506.99
12:58:57|56508.85
12:58:58|56508.85
12:58:59|56508.86
12:59:00|56508.87
12:59:01|56508.87
12:59:02|56469.18
12:59:03|56459.9
12:59:04|56463.15
12:59:05|56457.87
12:59:06|56457.87
12:59:07|56457.87
12:59:08|56445.68
12:59:09|56447.74
12:59:10|56447.75
12:59:11|56447.75
12:59:12|56447.75
12:59:13|56440.01
12:59:14|56440.
12:59:15|56440.
12:59:16|56438.8
12:59:17|56437.58
12:59:18|56434.92
12:59:19|56433.83
12:59:21|56431.7
12:59:22|56432.13
12:59:24|56432.12
12:59:25|56432.13
12:59:27|56436.41
12:59:28|56436.41
12:59:29|56436.41
12:59:30|56436.4
12:59:31|56436.36
12:59:32|56433.35
12:59:33|56431.63
12:59:35|56437.17
12:59:35|56437.17
12:59:36|56436.41
12:59:37|56436.41
12:59:38|56436.41
12:59:39|56436.41
12:59:41|56436.41
12:59:41|56436.41
12:59:42|56439.29
12:59:43|56439.29
12:59:44|56439.29
12:59:45|56446.1
12:59:46|56453.7
12:59:47|56454.04
12:59:48|56454.03
12:59:49|56454.03
12:59:50|56454.03
12:59:51|56449.8
12:59:52|56449.96
12:59:53|56449.97
12:59:54|56449.97
12:59:55|56454.04
12:59:56|56456.39
12:59:57|56456.4
12:59:58|56456.59
12:59:59|56456.59
13:00:00|56459.25
13:00:01|56459.25
13:00:03|56459.25
13:00:03|56466.15
13:00:04|56476.48
13:00:05|56476.52
13:00:06|56476.52
13:00:07|56479.16
13:00:08|56480.89
13:00:09|56479.16
13:00:11|56479.16
13:00:11|56479.16
13:00:12|56479.15
13:00:13|56479.16
13:00:14|56479.15
13:00:15|56479.13
13:00:16|56476.3
13:00:17|56476.3
13:00:18|56476.3
13:00:20|56476.31
13:00:21|56476.31
13:00:22|56476.3
13:00:23|56459.25
13:00:25|56459.25
13:00:27|56459.25
13:00:28|56454.06
13:00:28|56454.06
13:00:29|56454.04
13:00:31|56449.97
13:00:32|56449.97
13:00:34|56449.97
13:00:34|56449.96
13:00:35|56449.85
13:00:36|56449.85
13:00:37|56449.76
13:00:38|56445.01
13:00:39|56447.21
13:00:41|56470.41
13:00:41|56478.27
13:00:42|56477.33
13:00:43|56477.32
13:00:44|56477.32
13:00:45|56482.64
13:00:46|56482.6
13:00:47|56479.96
13:00:48|56482.62
13:00:49|56489.22
13:00:50|56484.17
13:00:51|56484.17
13:00:52|56482.71
13:00:53|56482.61
13:00:54|56479.16
13:00:56|56479.17
13:00:56|56479.16
13:00:58|56479.16
13:00:59|56479.16
13:01:00|56475.63
13:01:01|56475.63
13:01:02|56475.64
13:01:03|56475.64
13:01:04|56475.63
13:01:05|56475.64
13:01:06|56475.64
13:01:07|56475.63
13:01:08|56475.63
13:01:09|56475.64
13:01:10|56475.74
13:01:11|56479.17
13:01:12|56481.4
13:01:13|56496.29
13:01:14|56493.75
13:01:15|56490.04
13:01:16|56490.04
13:01:17|56488.35
13:01:18|56488.35
13:01:19|56488.35
13:01:20|56488.35
13:01:21|56488.36
13:01:22|56488.36
13:01:23|56485.46
13:01:25|56485.46
13:01:27|56479.63
13:01:27|56479.64
13:01:29|56470.78
13:01:30|56467.85
13:01:32|56478.17
13:01:32|56478.17
13:01:33|56478.17
13:01:34|56471.65
13:01:35|56460.59
13:01:37|56460.6
13:01:37|56460.59
13:01:38|56466.26
13:01:39|56466.26
13:01:41|56466.26
13:01:41|56466.25
13:01:43|56466.25
13:01:43|56466.25
13:01:44|56466.25
13:01:45|56466.25
13:01:46|56466.26
13:01:47|56466.26
13:01:48|56468.37
13:01:49|56468.37
13:01:50|56468.36
13:01:51|56468.36
13:01:53|56470.09
13:01:53|56470.09
13:01:54|56470.09
13:01:55|56479.18
13:01:56|56479.18
13:01:57|56479.18
13:01:58|56479.18
13:01:59|56479.18
13:02:00|56481.55
13:02:01|56481.55
13:02:02|56481.55
13:02:03|56481.55
13:02:04|56481.54
13:02:05|56481.54
13:02:06|56481.54
13:02:07|56481.55
13:02:08|56481.54
13:02:09|56481.56
13:02:11|56484.56
13:02:12|56485.1
13:02:13|56485.1
13:02:15|56485.11
13:02:16|56485.08
13:02:17|56485.08
13:02:19|56478.83
13:02:19|56477.6
13:02:20|56477.6
13:02:21|56477.6
13:02:22|56477.6
13:02:25|56466.26
13:02:26|56466.26
13:02:28|56469.64
13:02:30|56460.02
13:02:31|56460.03
13:02:32|56460.04
13:02:32|56462.51
13:02:34|56462.51
13:02:35|56450.01
13:02:35|56450.
13:02:37|56450.
13:02:38|56450.
13:02:39|56445.
13:02:40|56445.01
13:02:41|56445.
13:02:42|56445.
13:02:43|56445.01
13:02:43|56445.
13:02:45|56445.01
13:02:45|56459.77
13:02:46|56460.02
13:02:47|56459.22
13:02:48|56460.01
13:02:49|56460.01
13:02:51|56460.
13:02:51|56460.
13:02:53|56467.01
13:02:53|56467.31
13:02:54|56467.31
13:02:56|56467.3
13:02:56|56467.31
13:02:58|56467.28
13:02:58|56465.62
13:03:00|56467.01
13:03:01|56467.01
13:03:01|56467.01
13:03:02|56467.
13:03:04|56467.
13:03:04|56467.01
13:03:06|56456.37
13:03:07|56456.37
13:03:07|56456.37
13:03:09|56460.03
13:03:09|56460.03
13:03:11|56460.03
13:03:11|56460.03
13:03:12|56460.02
13:03:14|56460.03
13:03:14|56460.03
13:03:16|56462.
13:03:16|56462.
13:03:17|56456.37
13:03:18|56449.33
13:03:20|56449.33
13:03:20|56456.34
13:03:21|56456.35
13:03:23|56456.35
13:03:23|56456.34
13:03:26|56442.86
13:03:27|56451.34
13:03:28|56460.96
13:03:29|56460.96
13:03:30|56459.43
13:03:31|56460.76
13:03:32|56460.76
13:03:33|56460.76
13:03:34|56460.76
13:03:35|56460.76
13:03:36|56460.76
13:03:37|56460.77
13:03:39|56460.77
13:03:40|56459.13
13:03:41|56459.13
13:03:42|56459.14
13:03:43|56453.55
13:03:44|56453.63
13:03:45|56453.62
13:03:46|56453.62
13:03:47|56452.15
13:03:49|56450.65
13:03:49|56450.65
13:03:50|56450.65
13:03:52|56450.65
13:03:53|56450.65
13:03:53|56451.35
13:03:56|56451.35
13:03:56|56451.34
13:03:57|56447.5
13:03:58|56447.5
13:03:59|56446.02
13:04:00|56449.41
13:04:01|56449.41
13:04:02|56449.42
13:04:03|56449.42
13:04:04|56449.42
13:04:06|56449.42
13:04:06|56449.42
13:04:07|56449.41
13:04:08|56449.42
13:04:09|56449.42
13:04:10|56449.42
13:04:11|56445.89
13:04:12|56430.01
13:04:13|56443.84
13:04:14|56441.71
13:04:15|56437.24
13:04:16|56438.4
13:04:17|56434.14
13:04:18|56430.12
13:04:19|56431.48
13:04:20|56436.15
13:04:21|56438.89
13:04:22|56428.58
13:04:23|56428.58
13:04:24|56428.58
13:04:26|56429.11
13:04:28|56429.11
13:04:30|56429.11
13:04:30|56438.07
13:04:32|56434.44
13:04:32|56434.44
13:04:33|56434.44
13:04:35|56429.11
13:04:36|56429.11
13:04:37|56429.11
13:04:38|56429.1
13:04:39|56434.43
13:04:40|56434.43
13:04:40|56434.39
13:04:41|56430.01
13:04:43|56430.
13:04:44|56430.
13:04:45|56430.
13:04:46|56430.01
13:04:47|56430.02
13:04:48|56430.02
13:04:49|56404.11
13:04:50|56411.99
13:04:52|56412.29
13:04:54|56409.73
13:04:54|56409.74
13:04:55|56412.27
13:04:56|56412.27
13:04:57|56409.74
13:04:58|56412.25
13:04:59|56412.26
13:05:00|56428.08
13:05:01|56428.07
13:05:02|56428.07
13:05:03|56428.07
13:05:04|56418.68
13:05:05|56424.07
13:05:06|56424.06
13:05:07|56424.06
13:05:08|56424.06
13:05:09|56424.06
13:05:10|56424.07
13:05:11|56424.07
13:05:13|56424.07
13:05:13|56424.07
13:05:14|56411.97
13:05:15|56410.32
13:05:16|56408.85
13:05:17|56418.55
13:05:18|56418.54
13:05:19|56415.52
13:05:20|56415.51
13:05:21|56415.51
13:05:22|56418.04
13:05:23|56418.04
13:05:24|56418.03
13:05:25|56415.53
13:05:27|56418.03
13:05:29|56411.87
13:05:30|56411.87
13:05:32|56412.26
13:05:34|56400.01
13:05:35|56400.01
13:05:35|56400.92
13:05:36|56403.01
13:05:38|56403.88
13:05:39|56403.01
13:05:41|56395.74
13:05:42|56397.87
13:05:42|56396.54
13:05:44|56388.9
13:05:45|56388.9
13:05:46|56396.3
13:05:46|56388.88
13:05:48|56390.11
13:05:49|56390.11
13:05:50|56390.11
13:05:51|56388.89
13:05:52|56388.89
13:05:53|56385.56
13:05:54|56384.12
13:05:55|56384.13
13:05:55|56384.12
13:05:57|56377.93
13:05:58|56379.38
13:05:59|56379.65
13:06:00|56379.38
13:06:00|56377.86
13:06:02|56384.44
13:06:02|56384.44
13:06:04|56384.43
13:06:05|56384.44
13:06:06|56384.97
13:06:07|56384.97
13:06:08|56385.07
13:06:09|56391.21
13:06:09|56391.21
13:06:11|56391.22
13:06:11|56391.22
13:06:13|56391.22
13:06:15|56391.22
13:06:15|56396.29
13:06:18|56396.28
13:06:18|56396.28
13:06:19|56391.87
13:06:20|56390.37
13:06:21|56391.83
13:06:22|56392.73
13:06:23|56392.73
13:06:24|56392.73
13:06:25|56378.83
13:06:26|56379.24
13:06:28|56392.63
13:06:29|56392.59
13:06:30|56392.59
13:06:32|56389.76
13:06:33|56389.76
13:06:34|56391.6
13:06:35|56389.76
13:06:37|56389.75
13:06:37|56389.75
13:06:39|56389.75
13:06:39|56385.33
13:06:40|56403.74
13:06:42|56405.02
13:06:43|56403.77
13:06:44|56403.77
13:06:45|56403.76
13:06:46|56403.76
13:06:47|56403.76
13:06:48|56407.16
13:06:50|56409.39
13:06:50|56392.27
13:06:51|56398.84
13:06:52|56393.31
13:06:54|56393.31
13:06:54|56396.13
13:06:55|56396.13
13:06:57|56396.14
13:06:57|56388.14
13:06:58|56376.47
13:06:59|56376.47
13:07:00|56393.42
13:07:01|56390.3
13:07:02|56387.64
13:07:03|56383.38
13:07:04|56383.38
13:07:05|56383.38
13:07:06|56383.38
13:07:07|56380.72
13:07:08|56377.87
13:07:09|56381.69
13:07:11|56381.69
13:07:11|56381.69
13:07:13|56383.35
13:07:14|56383.36
13:07:15|56381.69
13:07:16|56381.69
13:07:17|56371.5
13:07:18|56370.68
13:07:19|56370.13
13:07:21|56370.14
13:07:23|56361.27
13:07:23|56354.69
13:07:24|56354.69
13:07:26|56359.1
13:07:27|56360.7
13:07:28|56360.7
13:07:30|56360.7
13:07:32|56360.69
13:07:34|56394.98
13:07:34|56396.14
13:07:36|56402.04
13:07:36|56402.03
13:07:38|56407.13
13:07:38|56397.76
13:07:40|56375.68
13:07:41|56372.05
13:07:42|56366.74
13:07:44|56366.73
13:07:45|56366.73
13:07:45|56366.72
13:07:48|56365.39
13:07:49|56365.39
13:07:49|56362.04
13:07:50|56356.15
13:07:52|56356.15
13:07:52|56356.15
13:07:53|56356.16
13:07:54|56356.16
13:07:55|56356.15
13:07:58|56340.01
13:07:58|56340.01
13:07:59|56340.01
13:08:00|56340.
13:08:01|56340.
13:08:02|56340.01
13:08:04|56340.
13:08:05|56335.14
13:08:07|56335.14
13:08:07|56335.14
13:08:08|56335.13
13:08:10|56333.34
13:08:11|56333.
13:08:12|56346.62
13:08:13|56356.15
13:08:14|56346.61
13:08:15|56335.85
13:08:15|56335.85
13:08:16|56335.85
13:08:18|56335.85
13:08:19|56322.13
13:08:20|56322.13
13:08:21|56320.32
13:08:21|56318.39
13:08:22|56318.38
13:08:24|56318.38
13:08:25|56317.92
13:08:25|56317.92
13:08:27|56318.48
13:08:27|56323.69
13:08:29|56318.38
13:08:31|56318.38
13:08:33|56318.48
13:08:34|56315.
13:08:35|56317.21
13:08:36|56317.22
13:08:38|56317.22
13:08:39|56311.15
13:08:40|56301.49
13:08:40|56310.78
13:08:42|56311.62
13:08:43|56311.62
13:08:44|56312.11
13:08:45|56312.11
13:08:46|56312.11
13:08:47|56312.11
13:08:48|56312.11
13:08:49|56328.49
13:08:50|56328.49
13:08:51|56328.49
13:08:52|56328.49
13:08:53|56320.06
13:08:54|56320.06
13:08:55|56320.06
13:08:57|56320.43
13:08:58|56328.5
13:08:59|56333.69
13:09:00|56336.31
13:09:01|56336.31
13:09:01|56339.18
13:09:03|56339.18
13:09:04|56336.34
13:09:04|56336.33
13:09:05|56336.33
13:09:07|56336.33
13:09:08|56336.29
13:09:09|56336.3
13:09:10|56336.29
13:09:10|56336.29
13:09:12|56351.25
13:09:13|56351.24
13:09:14|56351.24
13:09:15|56351.25
13:09:16|56356.11
13:09:17|56356.11
13:09:18|56363.65
13:09:19|56360.83
13:09:19|56360.83
13:09:21|56360.84
13:09:21|56360.84
13:09:22|56375.
13:09:24|56375.
13:09:25|56374.
13:09:27|56374.
13:09:27|56374.
13:09:28|56374.
13:09:29|56383.51
13:09:31|56397.95
13:09:33|56394.79
13:09:34|56397.95
13:09:35|56397.95
13:09:35|56400.29
13:09:37|56400.29
13:09:38|56400.29
13:09:39|56400.29
13:09:40|56400.29
13:09:41|56418.53
13:09:42|56403.12
13:09:43|56412.28
13:09:45|56412.28
13:09:46|56412.24
13:09:46|56412.24
13:09:48|56410.09
13:09:49|56420.83
13:09:49|56427.55
13:09:50|56432.04
13:09:53|56437.2
13:09:53|56445.33
13:09:55|56459.69
13:09:56|56459.69
13:09:57|56474.78
13:09:59|56474.79
13:10:00|56479.98
13:10:01|56474.89
13:10:02|56476.3
13:10:04|56464.51
13:10:04|56464.53
13:10:06|56456.4
13:10:07|56456.4
13:10:08|56453.37
13:10:09|56460.98
13:10:10|56464.52
13:10:10|56471.72
13:10:12|56471.72
13:10:12|56479.13
13:10:13|56479.15
13:10:14|56480.
13:10:16|56480.79
13:10:17|56499.53
13:10:18|56499.8
13:10:19|56509.54
13:10:19|56511.13
13:10:21|56511.13
13:10:21|56518.35
13:10:23|56518.36
13:10:23|56516.39
13:10:24|56513.77
13:10:26|56513.76
13:10:27|56518.98
13:10:27|56518.97
13:10:28|56526.04
13:10:30|56524.74
13:10:30|56524.75
13:10:33|56524.75
13:10:33|56524.75
13:10:35|56534.11
13:10:36|56539.99
13:10:37|56545.68
13:10:38|56550.49
13:10:39|56540.2
13:10:40|56541.93
13:10:41|56541.93
13:10:42|56541.93
13:10:43|56541.93
13:10:44|56541.94
13:10:45|56548.53
13:10:46|56545.68
13:10:47|56552.11
13:10:48|56545.65
13:10:50|56545.64
13:10:50|56549.82
13:10:52|56552.42
13:10:52|56553.05
13:10:54|56553.05
13:10:55|56555.31
13:10:56|56561.82
13:10:56|56565.57
13:10:58|56572.01
13:10:59|56572.01
13:11:00|56572.83
13:11:01|56572.83
13:11:02|56567.96
13:11:02|56567.96
13:11:04|56571.97
13:11:05|56579.08
13:11:05|56580.
13:11:07|56585.99
13:11:08|56589.1
13:11:09|56593.21
13:11:10|56593.88
13:11:11|56594.8
13:11:12|56563.26
13:11:13|56555.61
13:11:14|56553.37
13:11:15|56553.37
13:11:15|56553.38
13:11:16|56553.33
13:11:18|56554.64
13:11:19|56554.64
13:11:20|56551.69
13:11:22|56556.37
13:11:22|56553.52
13:11:23|56553.53
13:11:25|56553.53
13:11:26|56553.53
13:11:27|56563.24
13:11:28|56556.47
13:11:28|56556.47
13:11:29|56552.42
13:11:31|56551.69
13:11:31|56551.69
13:11:34|56550.
13:11:35|56535.
13:11:36|56524.78
13:11:37|56520.41
13:11:38|56515.35
13:11:39|56514.22
13:11:40|56524.74
13:11:41|56524.75
13:11:42|56534.17
13:11:44|56527.15
13:11:44|56524.06
13:11:46|56524.06
13:11:46|56520.05
13:11:47|56522.82
13:11:48|56525.55
13:11:49|56526.98
13:11:50|56526.98
13:11:51|56526.98
13:11:52|56526.98
13:11:53|56526.98
13:11:54|56526.98
13:11:56|56526.99
13:11:56|56526.99
13:11:57|56526.98
13:11:58|56526.98
13:11:59|56526.99
13:12:00|56526.98
13:12:02|56535.36
13:12:02|56539.24
13:12:03|56547.42
13:12:04|56558.07
13:12:05|56558.08
13:12:06|56558.07
13:12:07|56550.1
13:12:09|56550.1
13:12:09|56550.1
13:12:10|56550.1
13:12:11|56554.15
13:12:13|56552.94
13:12:14|56570.17
13:12:15|56570.17
13:12:16|56570.17
13:12:17|56570.17
13:12:18|56555.16
13:12:19|56552.28
13:12:20|56546.54
13:12:21|56550.52
13:12:22|56559.77
13:12:23|56559.77
13:12:24|56559.77
13:12:25|56593.92
13:12:26|56606.62
13:12:27|56595.29
13:12:28|56595.3
13:12:29|56617.63
13:12:30|56633.07
13:12:31|56636.43
13:12:32|56643.13
13:12:33|56650.
13:12:35|56663.62
13:12:37|56670.59
13:12:37|56673.6
13:12:39|56666.6
13:12:39|56682.13
13:12:41|56683.67
13:12:42|56685.82
13:12:42|56703.52
13:12:45|56703.52
13:12:45|56690.8
13:12:46|56690.9
13:12:47|56700.
13:12:48|56703.48
13:12:49|56700.4
13:12:50|56700.41
13:12:51|56696.69
13:12:52|56688.78
13:12:53|56680.95
13:12:55|56675.96
13:12:55|56655.89
13:12:56|56656.83
13:12:57|56666.36
13:12:58|56666.36
13:12:59|56685.1
13:13:00|56698.59
13:13:02|56706.84
13:13:02|56702.47
13:13:03|56702.48
13:13:04|56699.85
13:13:05|56702.47
13:13:06|56702.47
13:13:07|56697.46
13:13:08|56697.46
13:13:09|56697.46
13:13:10|56699.95
13:13:11|56699.87
13:13:12|56720.51
13:13:13|56744.86
13:13:14|56739.28
13:13:15|56750.
13:13:16|56751.91
13:13:17|56754.15
13:13:18|56757.9
13:13:19|56757.91
13:13:20|56765.29
13:13:21|56765.29
13:13:22|56789.83
13:13:23|56795.01
13:13:24|56815.73
13:13:25|56828.45
13:13:26|56826.95
13:13:27|56812.39
13:13:28|56818.41
13:13:29|56827.01
13:13:30|56830.76
13:13:31|56849.99
13:13:32|56849.99
13:13:33|56852.88
13:13:35|56855.21
13:13:37|56856.37
13:13:39|56821.64
13:13:40|56792.89
13:13:40|56825.83
13:13:42|56774.01
13:13:42|56774.
13:13:43|56774.
13:13:44|56754.16
13:13:47|56745.92
13:13:47|56745.67
13:13:48|56768.53
13:13:49|56752.75
13:13:50|56735.87
13:13:51|56760.46
13:13:52|56755.23
13:13:54|56748.38
13:13:55|56755.24
13:13:56|56760.46
13:13:57|56755.1
13:13:58|56750.51
13:13:59|56750.14
13:14:00|56750.13
13:14:01|56741.74
13:14:02|56728.
13:14:03|56714.28
13:14:04|56698.86
13:14:05|56690.91
13:14:06|56688.2
13:14:07|56687.73
13:14:08|56668.6
13:14:10|56647.07
13:14:11|56625.44
13:14:12|56618.57
13:14:12|56616.01
13:14:14|56624.81
13:14:15|56619.91
13:14:16|56619.91
13:14:17|56609.01
13:14:18|56605.29
13:14:19|56600.89
13:14:20|56596.26
13:14:20|56602.12
13:14:22|56608.35
13:14:23|56614.19
13:14:24|56614.19
13:14:25|56602.58
13:14:26|56605.14
13:14:27|56608.95
13:14:27|56609.57
13:14:29|56600.82
13:14:30|56600.83
13:14:31|56600.82
13:14:32|56603.95
13:14:33|56605.47
13:14:34|56605.47
13:14:35|56605.46
13:14:36|56581.32
13:14:37|56561.23
13:14:39|56560.69
13:14:41|56566.34
13:14:42|56560.9
13:14:44|56538.46
13:14:45|56528.64
13:14:46|56523.91
13:14:47|56510.48
13:14:48|56510.48
13:14:49|56504.69
13:14:51|56504.58
13:14:52|56509.73
13:14:53|56530.76
13:14:53|56534.11
13:14:54|56522.67
13:14:55|56517.75
13:14:58|56580.26
13:14:59|56568.92
13:14:59|56590.35
13:15:00|56590.35
13:15:01|56590.35
13:15:03|56573.37
13:15:04|56547.43
13:15:05|56534.13
13:15:06|56530.36
13:15:07|56521.87
13:15:09|56504.01
13:15:11|56518.88
13:15:11|56504.
13:15:12|56504.
13:15:13|56497.48
13:15:14|56493.82
13:15:16|56493.82
13:15:16|56482.72
13:15:17|56482.72
13:15:18|56480.
13:15:19|56475.
13:15:20|56461.76
13:15:21|56460.92
13:15:22|56463.79
13:15:24|56453.58
13:15:24|56447.75
13:15:26|56463.87
13:15:27|56441.57
13:15:27|56426.56
13:15:28|56419.39
13:15:30|56463.78
13:15:32|56482.71
13:15:32|56480.72
13:15:33|56477.57
13:15:34|56470.61
13:15:35|56470.62
13:15:37|56452.73
13:15:38|56465.27
13:15:40|56465.62
13:15:41|56469.05
13:15:42|56459.21
13:15:44|56455.
13:15:45|56443.32
13:15:45|56446.16
13:15:47|56446.15
13:15:48|56457.72
13:15:50|56466.04
13:15:50|56466.04
13:15:53|56466.04
13:15:54|56477.87
13:15:54|56503.58
13:15:55|56496.65
13:15:56|56503.57
13:15:57|56503.57
13:15:58|56503.57
13:15:59|56503.56
13:16:00|56503.56
13:16:01|56513.36
13:16:02|56522.5
13:16:03|56526.13
13:16:05|56528.4
13:16:05|56528.4
13:16:06|56544.48
13:16:07|56540.03
13:16:09|56537.88
13:16:10|56527.39
13:16:10|56527.39
13:16:11|56523.96
13:16:12|56527.39
13:16:13|56517.09
13:16:15|56519.68
13:16:15|56519.95
13:16:16|56514.32
13:16:17|56514.32
13:16:18|56501.91
13:16:19|56501.91
13:16:20|56501.91
13:16:21|56501.91
13:16:23|56507.36
13:16:24|56507.13
13:16:25|56512.94
13:16:26|56512.93
13:16:27|56512.93
13:16:28|56519.93
13:16:29|56519.94
13:16:30|56503.56
13:16:31|56503.56
13:16:33|56503.56
13:16:34|56493.61
13:16:35|56482.72
13:16:36|56470.87
13:16:37|56466.84
13:16:39|56459.19
13:16:41|56466.29
13:16:41|56466.26
13:16:43|56463.43
13:16:44|56456.4
13:16:45|56452.66
13:16:46|56452.65
13:16:47|56450.
13:16:48|56449.85
13:16:49|56449.86
13:16:50|56450.01
13:16:51|56456.35
13:16:52|56456.35
13:16:53|56456.36
13:16:54|56459.34
13:16:56|56453.76
13:16:57|56453.83
13:16:58|56453.83
13:16:59|56453.83
13:16:59|56457.71
13:17:01|56476.6
13:17:03|56472.08
13:17:03|56473.77
13:17:05|56483.57
13:17:05|56497.28
13:17:07|56497.28
13:17:08|56497.29
13:17:08|56487.88
13:17:10|56482.14
13:17:11|56480.64
13:17:12|56480.64
13:17:13|56483.18
13:17:14|56483.17
13:17:15|56483.18
13:17:16|56483.17
13:17:16|56483.17
13:17:18|56483.17
13:17:19|56489.2
13:17:20|56494.91
13:17:21|56499.99
13:17:22|56511.28
13:17:23|56510.2
13:17:24|56510.21
13:17:25|56514.49
13:17:26|56510.69
13:17:27|56510.65
13:17:28|56510.65
13:17:28|56503.1
13:17:30|56496.11
13:17:31|56492.24
13:17:32|56492.24
13:17:33|56492.23
13:17:34|56492.23
13:17:35|56496.27
13:17:35|56496.28
13:17:37|56496.28
13:17:38|56496.28
13:17:40|56502.78
13:17:42|56490.
13:17:42|56479.16
13:17:44|56479.17
13:17:44|56483.76
13:17:45|56484.48
13:17:47|56489.05
13:17:48|56489.06
13:17:49|56489.06
13:17:50|56489.06
13:17:51|56489.06
13:17:52|56489.06
13:17:53|56489.05
13:17:54|56489.05
13:17:55|56489.06
13:17:56|56493.52
13:17:57|56493.52
13:17:58|56493.52
13:17:59|56488.43
13:18:00|56488.43
13:18:01|56488.39
13:18:02|56488.39
13:18:03|56496.41
13:18:04|56496.43
13:18:05|56498.68
13:18:06|56498.68
13:18:07|56490.02
13:18:08|56490.03
13:18:09|56490.02
13:18:10|56491.28
13:18:12|56495.28
13:18:13|56495.29
13:18:14|56496.58
13:18:16|56496.59
13:18:16|56510.
13:18:17|56517.28
13:18:18|56520.4
13:18:19|56525.1
13:18:20|56525.1
13:18:21|56534.07
13:18:22|56541.1
13:18:23|56547.29
13:18:25|56547.29
13:18:25|56547.28
13:18:27|56547.41
13:18:27|56554.67
13:18:28|56554.67
13:18:30|56554.68
13:18:30|56557.29
13:18:31|56577.38
13:18:32|56577.38
13:18:33|56577.38
13:18:34|56561.67
13:18:36|56561.67
13:18:36|56561.13
13:18:38|56573.85
13:18:39|56571.78
13:18:41|56557.7
13:18:42|56543.88
13:18:44|56543.87
13:18:45|56543.87
13:18:45|56524.68
13:18:46|56524.67
13:18:47|56524.67
13:18:49|56524.67
13:18:50|56524.67
13:18:52|56504.01
13:18:52|56500.42
13:18:54|56488.19
13:18:55|56488.2
13:18:56|56488.19
13:18:57|56499.81
13:18:58|56499.77
13:18:59|56487.99
13:19:00|56489.61
13:19:01|56489.61
13:19:02|56484.68
13:19:03|56484.68
13:19:04|56484.68
13:19:05|56484.68
13:19:06|56484.68
13:19:07|56489.6
13:19:08|56508.79
13:19:10|56508.78
13:19:11|56508.78
13:19:12|56508.79
13:19:13|56508.79
13:19:14|56511.25
13:19:15|56511.24
13:19:16|56508.78
13:19:17|56508.79
13:19:18|56508.79
13:19:19|56505.57
13:19:20|56503.11
13:19:20|56502.85
13:19:22|56503.66
13:19:22|56503.66
13:19:23|56503.65
13:19:25|56503.65
13:19:25|56503.65
13:19:27|56506.63
13:19:28|56511.88
13:19:29|56511.88
13:19:30|56511.88
13:19:31|56511.89
13:19:32|56511.89
13:19:33|56511.89
13:19:33|56520.03
13:19:35|56520.04
13:19:35|56534.11
13:19:37|56525.13
13:19:37|56525.95
13:19:39|56525.95
13:19:40|56522.86
13:19:42|56509.14
13:19:43|56513.31
13:19:45|56513.31
13:19:46|56513.31
13:19:47|56521.1
13:19:48|56521.1
13:19:50|56513.32
13:19:51|56513.3
13:19:52|56513.29
13:19:53|56525.77
13:19:54|56525.77
13:19:55|56525.77
13:19:56|56525.77
13:19:57|56525.77
13:19:58|56525.96
13:19:59|56538.2
13:20:00|56544.7
13:20:01|56536.62
13:20:02|56539.01
13:20:03|56539.01
13:20:05|56539.
13:20:06|56539.
13:20:07|56530.64
13:20:08|56517.88
13:20:08|56518.83
13:20:11|56511.
13:20:12|56510.2
13:20:13|56506.
13:20:13|56506.
13:20:14|56506.
13:20:15|56491.39
13:20:16|56488.19
13:20:17|56488.19
13:20:19|56486.14
13:20:19|56486.15
13:20:20|56486.12
13:20:21|56482.73
13:20:22|56479.16
13:20:23|56479.17
13:20:24|56486.41
13:20:27|56486.15
13:20:27|56486.15
13:20:28|56486.15
13:20:30|56486.14
13:20:30|56486.41
13:20:31|56486.41
13:20:33|56486.4
13:20:34|56486.4
13:20:35|56486.41
13:20:36|56486.39
13:20:37|56480.49
13:20:38|56484.8
13:20:39|56490.62
13:20:40|56496.35
13:20:41|56496.35
13:20:42|56496.35
13:20:44|56492.84
13:20:46|56486.19
13:20:46|56486.2
13:20:48|56492.81
13:20:49|56492.82
13:20:50|56492.82
13:20:52|56492.82
13:20:53|56492.81
13:20:54|56488.98
13:20:55|56488.93
13:20:56|56488.93
13:20:57|56488.94
13:20:59|56500.
13:21:00|56499.57
13:21:01|56500.12
13:21:02|56501.61
13:21:03|56501.61
13:21:03|56501.61
13:21:05|56521.14
13:21:05|56530.33
13:21:07|56530.33
13:21:08|56529.26
13:21:08|56518.26
13:21:10|56518.26
13:21:11|56513.62
13:21:12|56513.63
13:21:12|56513.62
13:21:14|56522.25
13:21:15|56522.25
13:21:15|56522.25
13:21:17|56520.76
13:21:18|56520.76
13:21:19|56518.1
13:21:19|56518.1
13:21:21|56518.1
13:21:22|56519.26
13:21:23|56522.26
13:21:24|56525.05
13:21:24|56523.44
13:21:26|56522.29
13:21:27|56522.29
13:21:28|56522.29
13:21:29|56522.28
13:21:30|56526.71
13:21:31|56533.56
13:21:32|56533.56
13:21:33|56538.19
13:21:33|56537.83
13:21:35|56537.82
13:21:35|56537.78
13:21:37|56537.78
13:21:38|56537.79
13:21:38|56531.06
13:21:39|56537.16
13:21:41|56534.91
13:21:42|56534.91
13:21:44|56534.9
13:21:46|56534.91
13:21:47|56528.47
13:21:49|56525.65
13:21:50|56527.68
13:21:51|56527.68
13:21:53|56527.68
13:21:53|56527.67
13:21:55|56527.65
13:21:55|56524.2
13:21:56|56524.19
13:21:57|56524.19
13:21:59|56524.19
13:22:00|56524.19
13:22:02|56524.36
13:22:02|56543.87
13:22:03|56546.71
13:22:04|56547.42
13:22:05|56550.
13:22:07|56550.
13:22:07|56551.61
13:22:09|56562.24
13:22:10|56562.23
13:22:11|56570.18
13:22:12|56584.23
13:22:14|56586.02
13:22:14|56576.06
13:22:16|56576.05
13:22:17|56580.8
13:22:18|56582.26
13:22:19|56574.76
13:22:20|56574.76
13:22:21|56574.76
13:22:22|56571.6
13:22:22|56571.6
13:22:24|56571.58
13:22:25|56571.58
13:22:26|56559.41
13:22:27|56552.51
13:22:27|56552.51
13:22:29|56557.66
13:22:30|56557.66
13:22:31|56552.94
13:22:32|56552.94
13:22:33|56553.03
13:22:34|56555.18
13:22:35|56553.04
13:22:35|56553.04
13:22:36|56553.04
13:22:38|56554.27
13:22:39|56571.61
13:22:39|56578.43
13:22:41|56578.43
13:22:42|56588.98
13:22:42|56570.
13:22:45|56588.67
13:22:45|56588.83
13:22:47|56588.83
13:22:48|56593.14
13:22:50|56596.67
13:22:51|56599.98
13:22:53|56600.
13:22:53|56601.61
13:22:54|56602.91
13:22:55|56607.4
13:22:56|56607.39
13:22:57|56607.39
13:22:58|56607.4
13:22:59|56607.4
13:23:00|56607.4
13:23:01|56596.67
13:23:03|56596.68
13:23:04|56589.62
13:23:05|56587.34
13:23:06|56587.34
13:23:07|56587.33
13:23:08|56586.64
13:23:09|56583.27
13:23:10|56583.29
13:23:12|56596.67
13:23:13|56596.68
13:23:14|56596.68
13:23:15|56607.39
13:23:16|56607.39
13:23:16|56607.39
13:23:17|56607.39
13:23:19|56607.4
13:23:20|56607.4
13:23:21|56607.4
13:23:22|56611.61
13:23:24|56611.6
13:23:25|56611.61
13:23:26|56610.58
13:23:26|56623.9
13:23:28|56623.91
13:23:29|56625.75
13:23:29|56628.5
13:23:30|56630.
13:23:31|56603.31
13:23:33|56609.13
13:23:34|56609.12
13:23:35|56600.01
13:23:36|56603.21
13:23:37|56608.98
13:23:38|56608.98
13:23:39|56608.98
13:23:40|56608.98
13:23:41|56612.97
13:23:42|56609.12
13:23:43|56609.12
13:23:44|56612.96
13:23:46|56612.97
13:23:48|56621.66
13:23:50|56618.24
13:23:50|56618.24
13:23:52|56618.25
13:23:53|56618.24
13:23:54|56618.25
13:23:55|56602.92
13:23:57|56602.92
13:23:57|56602.92
13:23:58|56602.92
13:24:00|56602.92
13:24:02|56610.75
13:24:03|56610.75
13:24:05|56605.03
13:24:05|56604.64
13:24:08|56604.64
13:24:08|56604.64
13:24:09|56587.72
13:24:10|56589.66
13:24:11|56589.66
13:24:12|56589.66
13:24:13|56589.66
13:24:14|56589.66
13:24:16|56589.65
13:24:16|56589.66
13:24:17|56589.66
13:24:18|56589.65
13:24:19|56599.01
13:24:20|56602.99
13:24:21|56602.99
13:24:22|56602.99
13:24:23|56602.99
13:24:24|56599.11
13:24:25|56599.11
13:24:26|56598.32
13:24:27|56598.36
13:24:28|56608.81
13:24:29|56615.11
13:24:30|56620.71
13:24:31|56623.52
13:24:32|56623.53
13:24:33|56617.17
13:24:35|56624.34
13:24:35|56621.37
13:24:36|56619.93
13:24:37|56619.93
13:24:38|56619.93
13:24:39|56619.93
13:24:40|56615.47
13:24:41|56611.11
13:24:43|56611.11
13:24:43|56611.11
13:24:44|56608.05
13:24:45|56619.54
13:24:47|56622.23
13:24:48|56622.23
13:24:50|56622.23
13:24:50|56622.22
13:24:52|56622.23
13:24:53|56622.23
13:24:54|56622.22
13:24:55|56610.7
13:24:57|56610.7
13:24:58|56610.7
13:24:59|56610.7
13:25:00|56610.69
13:25:00|56610.7
13:25:02|56610.7
13:25:02|56610.7
13:25:03|56610.7
13:25:05|56610.7
13:25:06|56610.7
13:25:07|56610.7
13:25:08|56610.7
13:25:09|56610.7
13:25:10|56614.48
13:25:11|56614.49
13:25:12|56614.49
13:25:13|56604.78
13:25:14|56598.36
13:25:15|56598.36
13:25:16|56598.36
13:25:17|56598.35
13:25:18|56598.36
13:25:19|56598.35
13:25:20|56598.36
13:25:21|56605.92
13:25:22|56605.92
13:25:23|56605.94
13:25:24|56605.96
13:25:25|56622.2
13:25:26|56623.69
13:25:27|56618.54
13:25:28|56622.2
13:25:29|56621.83
13:25:30|56621.82
13:25:31|56619.45
13:25:32|56619.44
13:25:33|56619.44
13:25:34|56619.45
13:25:35|56619.45
13:25:36|56621.83
13:25:37|56616.99
13:25:38|56617.
13:25:39|56616.99
13:25:40|56617.
13:25:41|56617.
13:25:42|56617.68
13:25:43|56617.68
13:25:44|56618.09
13:25:45|56618.1
13:25:46|56618.1
13:25:48|56618.1
13:25:50|56618.09
13:25:51|56618.09
13:25:53|56618.09
13:25:53|56618.09
13:25:54|56610.82
13:25:56|56604.28
13:25:57|56607.96
13:25:58|56607.96
13:25:59|56607.96
13:26:01|56598.36
13:26:02|56593.2
13:26:03|56614.46
13:26:04|56612.76
13:26:05|56612.77
13:26:06|56612.76
13:26:06|56612.76
13:26:08|56612.76
13:26:09|56612.76
13:26:10|56612.76
13:26:11|56618.09
13:26:12|56618.1
13:26:13|56618.1
13:26:14|56618.1
13:26:15|56618.12
13:26:16|56621.83
13:26:17|56621.82
13:26:18|56621.83
13:26:18|56621.83
13:26:20|56621.83
13:26:21|56621.83
13:26:21|56621.83
13:26:23|56621.82
13:26:24|56621.82
13:26:25|56621.82
13:26:26|56621.83
13:26:26|56621.83
13:26:27|56624.67
13:26:28|56624.67
13:26:30|56621.82
13:26:31|56621.82
13:26:32|56624.64
13:26:33|56624.64
13:26:34|56627.03
13:26:34|56627.04
13:26:36|56627.03
13:26:37|56627.03
13:26:38|56627.03
13:26:39|56627.04
13:26:40|56627.04
13:26:41|56627.66
13:26:41|56627.66
13:26:43|56629.96
13:26:44|56629.95
13:26:45|56629.95
13:26:45|56629.95
13:26:46|56629.95
13:26:49|56629.95
13:26:51|56630.
13:26:52|56630.
13:26:53|56630.
13:26:54|56630.
13:26:55|56630.
13:26:56|56630.
13:26:57|56630.
13:26:58|56630.
13:26:59|56630.
13:27:00|56629.99
13:27:01|56630.
13:27:02|56625.81
13:27:04|56625.7
13:27:05|56625.69
13:27:06|56625.69
13:27:07|56625.27
13:27:08|56625.26
13:27:09|56625.26
13:27:10|56625.26
13:27:11|56622.87
13:27:12|56622.86
13:27:12|56622.86
13:27:14|56622.87
13:27:15|56622.87
13:27:16|56622.87
13:27:17|56622.87
13:27:18|56624.15
13:27:19|56624.16
13:27:20|56625.62
13:27:21|56625.62
13:27:22|56628.16
13:27:23|56624.67
13:27:24|56624.67
13:27:25|56624.67
13:27:26|56626.02
13:27:27|56626.1
13:27:28|56628.16
13:27:29|56628.16
13:27:30|56628.16
13:27:31|56628.16
13:27:32|56628.16
13:27:33|56629.98
13:27:33|56629.99
13:27:35|56629.99
13:27:36|56629.99
13:27:36|56629.98
13:27:37|56610.29
13:27:38|56599.94
13:27:40|56614.34
13:27:41|56618.94
13:27:42|56618.94
13:27:43|56621.24
13:27:44|56622.93
13:27:44|56622.92
13:27:46|56622.47
13:27:47|56618.5
13:27:48|56606.14
13:27:48|56606.13
13:27:49|56606.13
13:27:51|56605.04
13:27:53|56605.04
13:27:54|56605.04
13:27:55|56605.03
13:27:56|56605.03
13:27:57|56605.03
13:27:58|56602.18
13:27:59|56596.36
13:28:00|56591.63
13:28:00|56590.36
13:28:01|56598.82
13:28:04|56597.02
13:28:04|56597.02
13:28:06|56592.52
13:28:07|56592.52
13:28:08|56590.
13:28:09|56590.
13:28:11|56590.01
13:28:12|56590.01
13:28:13|56590.01
13:28:14|56585.42
13:28:15|56585.42
13:28:16|56582.39
13:28:17|56576.6
13:28:18|56591.9
13:28:19|56591.9
13:28:20|56591.91
13:28:20|56591.91
13:28:22|56586.49
13:28:23|56586.48
13:28:24|56586.48
13:28:25|56586.48
13:28:26|56586.48
13:28:27|56586.49
13:28:28|56578.68
13:28:29|56573.46
13:28:30|56570.19
13:28:31|56570.
13:28:32|56552.95
13:28:33|56567.95
13:28:34|56572.15
13:28:35|56572.14
13:28:35|56572.14
13:28:37|56563.28
13:28:37|56568.39
13:28:39|56569.95
13:28:40|56569.94
13:28:42|56582.21
13:28:43|56595.83
13:28:43|56593.
13:28:44|56593.
13:28:45|56593.01
13:28:46|56594.51
13:28:47|56594.51
13:28:48|56594.51
13:28:50|56594.51
13:28:51|56599.7
13:28:53|56599.7
13:28:55|56591.85
13:28:57|56591.86
13:28:57|56591.85
13:28:59|56591.85
13:28:59|56592.19
13:29:00|56592.38
13:29:02|56592.38
13:29:03|56592.2
13:29:05|56592.2
13:29:06|56589.85
13:29:07|56589.85
13:29:08|56592.33
13:29:09|56592.39
13:29:11|56592.38
13:29:11|56581.26
13:29:13|56583.34
13:29:13|56592.38
13:29:15|56592.38
13:29:15|56592.39
13:29:16|56592.38
13:29:18|56592.38
13:29:19|56592.38
13:29:20|56592.38
13:29:20|56592.38
13:29:22|56592.38
13:29:23|56592.38
13:29:24|56590.31
13:29:25|56590.31
13:29:25|56590.31
13:29:26|56590.94
13:29:27|56590.94
13:29:28|56590.94
13:29:29|56605.04
13:29:30|56618.48
13:29:31|56629.98
13:29:33|56629.98
13:29:33|56626.88
13:29:35|56626.92
13:29:36|56634.99
13:29:36|56634.99
13:29:37|56635.
13:29:40|56635.
13:29:40|56635.
13:29:41|56635.
13:29:42|56634.25
13:29:43|56628.94
13:29:44|56628.94
13:29:45|56631.77
13:29:46|56631.77
13:29:47|56634.24
13:29:48|56632.38
13:29:49|56632.37
13:29:50|56632.38
13:29:52|56632.38
13:29:53|56632.38
13:29:55|56632.38
13:29:56|56632.38
13:29:57|56632.37
13:29:59|56632.35
13:29:59|56630.01
13:30:02|56630.
13:30:03|56630.
13:30:04|56630.01
13:30:05|56630.01
13:30:06|56629.99
13:30:07|56632.38
13:30:08|56634.2
13:30:09|56634.2
13:30:11|56634.2
13:30:12|56630.
13:30:13|56630.
13:30:14|56630.
13:30:15|56630.
13:30:16|56629.98
13:30:17|56629.98
13:30:18|56629.51
13:30:19|56629.51
13:30:19|56629.51
13:30:22|56629.48
13:30:22|56629.48
13:30:24|56624.76
13:30:24|56627.59
13:30:25|56627.6
13:30:26|56627.6
13:30:27|56629.61
13:30:28|56629.99
13:30:30|56629.99
13:30:30|56629.99
13:30:31|56629.98
13:30:33|56634.25
13:30:33|56634.98
13:30:35|56634.99
13:30:36|56632.99
13:30:36|56632.98
13:30:37|56632.98
13:30:39|56632.98
13:30:39|56632.98
13:30:40|56635.
13:30:43|56636.19
13:30:43|56640.75
13:30:45|56648.99
13:30:45|56649.
13:30:46|56650.27
13:30:47|56650.28
13:30:48|56651.59
13:30:49|56653.05
13:30:50|56653.06
13:30:52|56653.92
13:30:54|56676.67
13:30:55|56653.93
13:30:57|56653.91
13:30:58|56653.91
13:30:59|56653.91
13:31:00|56653.91
13:31:00|56655.89
13:31:03|56655.94
13:31:03|56655.93
13:31:04|56656.29
13:31:06|56659.54
13:31:08|56652.49
13:31:09|56656.52
13:31:10|56655.94
13:31:11|56650.1
13:31:12|56650.11
13:31:13|56650.01
13:31:13|56650.
13:31:15|56650.
13:31:15|56650.01
13:31:17|56650.
13:31:18|56650.
13:31:18|56650.
13:31:21|56650.
13:31:22|56650.
13:31:23|56650.01
13:31:24|56650.
13:31:25|56650.
13:31:26|56650.01
13:31:27|56650.
13:31:29|56650.19
13:31:30|56650.2
13:31:31|56650.19
13:31:32|56650.19
13:31:33|56650.2
13:31:34|56650.2
13:31:35|56650.19
13:31:36|56650.19
13:31:37|56650.19
13:31:38|56650.19
13:31:39|56638.46
13:31:41|56633.01
13:31:41|56637.42
13:31:42|56637.42
13:31:44|56638.82
13:31:45|56638.82
13:31:46|56638.9
13:31:47|56638.9
13:31:48|56638.9
13:31:49|56638.9
13:31:49|56638.89
13:31:50|56638.9
13:31:51|56642.18
13:31:54|56639.93
13:31:56|56639.92
13:31:56|56639.92
13:31:57|56641.32
13:31:59|56642.48
13:32:00|56642.49
13:32:02|56641.88
13:32:03|56641.89
13:32:04|56641.88
13:32:05|56641.88
13:32:06|56641.88
13:32:07|56641.88
13:32:09|56650.09
13:32:10|56655.69
13:32:11|56655.69
13:32:12|56658.46
13:32:13|56655.39
13:32:14|56652.56
13:32:14|56656.88
13:32:16|56655.42
13:32:17|56655.42
13:32:18|56655.42
13:32:18|56655.42
13:32:20|56655.43
13:32:20|56655.42
13:32:22|56652.64
13:32:23|56653.02
13:32:23|56661.19
13:32:25|56678.05
13:32:25|56681.34
13:32:27|56684.14
13:32:27|56685.38
13:32:29|56685.39
13:32:29|56685.38
13:32:31|56685.38
13:32:32|56685.38
13:32:33|56685.71
13:32:34|56686.74
13:32:35|56686.73
13:32:37|56686.24
13:32:37|56686.23
13:32:38|56686.24
13:32:39|56686.24
13:32:41|56686.24
13:32:41|56686.24
13:32:42|56686.24
13:32:44|56686.23
13:32:44|56695.24
13:32:46|56698.99
13:32:46|56699.
13:32:48|56699.19
13:32:49|56699.18
13:32:49|56699.19
13:32:50|56699.18
13:32:51|56699.99
13:32:52|56699.99
13:32:53|56700.
13:32:54|56710.6
13:32:57|56730.97
13:32:58|56725.91
13:32:58|56723.62
13:33:00|56709.14
13:33:01|56695.88
13:33:01|56695.89
13:33:03|56691.51
13:33:04|56679.93
13:33:05|56681.44
13:33:06|56681.44
13:33:07|56681.44
13:33:08|56681.44
13:33:10|56681.39
13:33:11|56681.39
13:33:11|56681.39
13:33:12|56681.39
13:33:14|56681.39
13:33:14|56681.39
13:33:15|56681.39
13:33:17|56683.44
13:33:18|56684.26
13:33:18|56684.26
13:33:20|56684.26
13:33:21|56684.27
13:33:21|56685.47
13:33:22|56685.47
13:33:24|56690.65
13:33:24|56690.65
13:33:25|56690.65
13:33:27|56685.65
13:33:28|56685.65
13:33:29|56685.68
13:33:31|56685.68
13:33:31|56685.92
13:33:33|56678.57
13:33:34|56667.52
13:33:35|56650.
13:33:36|56650.01
13:33:37|56642.98
13:33:39|56642.97
13:33:40|56642.98
13:33:41|56647.97
13:33:42|56654.56
13:33:43|56653.24
13:33:44|56653.25
13:33:45|56653.27
13:33:45|56655.13
13:33:47|56655.13
13:33:47|56655.13
13:33:49|56664.18
13:33:50|56664.18
13:33:51|56664.19
13:33:52|56664.18
13:33:53|56664.18
13:33:54|56664.19
13:33:56|56664.19
13:33:56|56664.19
13:33:57|56664.18
13:33:59|56664.18
13:34:01|56664.18
13:34:02|56664.18
13:34:03|56651.07
13:34:04|56651.07
13:34:05|56648.19
13:34:06|56648.19
13:34:07|56648.19
13:34:08|56638.19
13:34:09|56635.55
13:34:10|56637.56
13:34:11|56637.55
13:34:12|56637.55
13:34:13|56644.48
13:34:14|56644.48
13:34:15|56640.33
13:34:16|56640.33
13:34:17|56641.85
13:34:19|56641.84
13:34:19|56635.98
13:34:20|56635.4
13:34:22|56630.59
13:34:23|56630.26
13:34:23|56630.27
13:34:24|56630.27
13:34:25|56618.48
13:34:26|56615.
13:34:27|56615.01
13:34:28|56614.56
13:34:29|56610.
13:34:30|56612.56
13:34:32|56619.44
13:34:32|56613.61
13:34:33|56613.61
13:34:35|56613.6
13:34:35|56613.6
13:34:36|56613.6
13:34:37|56613.6
13:34:38|56613.6
13:34:39|56613.6
13:34:40|56613.6
13:34:41|56621.88
13:34:42|56631.16
13:34:43|56627.33
13:34:44|56627.34
13:34:46|56627.34
13:34:46|56627.33
13:34:47|56627.33
13:34:49|56627.34
13:34:49|56627.34
13:34:50|56623.42
13:34:51|56624.49
13:34:52|56624.48
13:34:53|56624.48
13:34:54|56624.49
13:34:57|56624.48
13:34:58|56624.49
13:34:59|56624.49
13:35:01|56624.48
13:35:01|56624.48
13:35:03|56624.49
13:35:04|56624.48
13:35:05|56624.49
13:35:06|56621.77
13:35:07|56621.78
13:35:08|56621.78
13:35:09|56635.81
13:35:10|56635.81
13:35:11|56634.28
13:35:12|56634.27
13:35:13|56587.08
13:35:14|56563.38
13:35:16|56554.67
13:35:17|56550.
13:35:17|56553.07
13:35:19|56553.07
13:35:20|56553.07
13:35:21|56550.
13:35:21|56547.43
13:35:23|56550.06
13:35:24|56556.77
13:35:25|56556.78
13:35:26|56556.78
13:35:27|56544.28
13:35:28|56538.59
13:35:28|56543.05
13:35:30|56538.59
13:35:31|56546.28
13:35:32|56549.6
13:35:33|56549.59
13:35:34|56549.59
13:35:35|56563.5
13:35:35|56563.5
13:35:37|56563.23
13:35:38|56563.23
13:35:38|56563.23
13:35:40|56563.24
13:35:41|56563.24
13:35:41|56563.24
13:35:43|56563.24
13:35:43|56563.24
13:35:45|56563.23
13:35:46|56563.23
13:35:46|56563.24
13:35:48|56563.24
13:35:49|56563.24
13:35:50|56563.24
13:35:51|56563.23
13:35:52|56563.23
13:35:53|56563.2
13:35:54|56563.2
13:35:55|56563.2
13:35:55|56563.15
13:35:57|56563.16
13:35:57|56563.16
13:36:00|56563.16
13:36:02|56563.15
13:36:03|56557.94
13:36:04|56557.94
13:36:05|56557.94
13:36:06|56560.61
13:36:07|56560.61
13:36:09|56550.84
13:36:10|56530.29
13:36:10|56525.48
13:36:12|56525.01
13:36:13|56525.01
13:36:14|56525.01
13:36:15|56525.01
13:36:16|56525.1
13:36:16|56525.09
13:36:18|56525.1
13:36:18|56525.1
13:36:20|56525.1
13:36:21|56525.09
13:36:22|56525.09
13:36:23|56520.01
13:36:24|56518.03
13:36:25|56518.03
13:36:25|56518.03
13:36:26|56525.47
13:36:27|56523.27
13:36:28|56523.28
13:36:30|56523.27
13:36:31|56523.28
13:36:32|56523.28
13:36:33|56525.09
13:36:34|56525.09
13:36:35|56525.09
13:36:36|56525.1
13:36:37|56525.1
13:36:38|56525.1
13:36:39|56512.92
13:36:40|56512.92
13:36:41|56512.92
13:36:42|56516.17
13:36:43|56507.76
13:36:44|56506.26
13:36:45|56506.26
13:36:46|56506.26
13:36:47|56508.56
13:36:48|56507.9
13:36:49|56506.27
13:36:50|56500.
13:36:51|56500.01
13:36:51|56500.
13:36:52|56486.7
13:36:53|56493.66
13:36:55|56493.66
13:36:55|56493.66
13:36:56|56493.71
13:36:59|56524.66
13:37:01|56518.22
13:37:01|56505.66
13:37:02|56505.66
13:37:03|56509.55
13:37:04|56511.56
13:37:06|56519.03
13:37:08|56519.03
13:37:09|56519.03
13:37:09|56519.03
13:37:11|56519.04
13:37:12|56519.04
13:37:13|56519.03
13:37:13|56519.03
13:37:16|56519.03
13:37:17|56519.03
13:37:18|56502.13
13:37:18|56500.01
13:37:21|56500.01
13:37:21|56500.01
13:37:22|56519.04
13:37:23|56519.04
13:37:24|56519.04
13:37:25|56521.19
13:37:27|56521.19
13:37:28|56521.2
13:37:29|56521.19
13:37:30|56521.19
13:37:31|56520.98
13:37:32|56520.98
13:37:33|56520.98
13:37:34|56520.97
13:37:35|56516.37
13:37:36|56505.73
13:37:37|56505.73
13:37:38|56505.73
13:37:40|56509.76
13:37:40|56501.84
13:37:42|56500.
13:37:42|56500.
13:37:43|56500.01
13:37:44|56499.34
13:37:46|56498.76
13:37:46|56498.12
13:37:48|56498.77
13:37:49|56498.77
13:37:49|56502.81
13:37:50|56499.54
13:37:51|56494.86
13:37:52|56494.86
13:37:55|56497.14
13:37:56|56500.1
13:37:56|56500.1
13:37:57|56499.72
13:37:59|56499.72
13:38:01|56499.79
13:38:03|56499.79
13:38:04|56499.79
13:38:06|56500.1
13:38:07|56502.95
13:38:07|56504.94
13:38:09|56504.95
13:38:09|56504.95
13:38:11|56503.9
13:38:12|56503.89
13:38:13|56505.57
13:38:14|56505.57
13:38:15|56507.84
13:38:16|56507.84
13:38:17|56507.85
13:38:18|56506.23
13:38:19|56475.7
13:38:20|56472.71
13:38:21|56467.35
13:38:22|56464.27
13:38:23|56466.1
13:38:24|56466.09
13:38:25|56463.69
13:38:26|56467.16
13:38:27|56467.16
13:38:28|56467.15
13:38:29|56467.16
13:38:30|56467.16
13:38:31|56467.16
13:38:32|56467.16
13:38:33|56467.15
13:38:34|56463.27
13:38:35|56448.01
13:38:36|56444.32
13:38:37|56444.32
13:38:38|56444.32
13:38:39|56417.01
13:38:40|56411.38
13:38:41|56419.31
13:38:42|56419.31
13:38:43|56409.99
13:38:44|56409.99
13:38:45|56409.87
13:38:46|56404.25
13:38:47|56405.11
13:38:48|56409.99
13:38:49|56409.99
13:38:50|56409.39
13:38:51|56400.01
13:38:52|56400.01
13:38:53|56397.95
13:38:54|56388.
13:38:55|56380.
13:38:56|56361.99
13:38:57|56353.84
13:38:58|56350.4
13:38:59|56350.41
13:39:01|56350.4
13:39:02|56350.
13:39:03|56340.01
13:39:05|56334.81
13:39:05|56347.62
13:39:06|56339.9
13:39:07|56333.41
13:39:08|56343.63
13:39:09|56341.88
13:39:10|56349.95
13:39:12|56348.46
13:39:13|56359.89
13:39:14|56354.25
13:39:15|56358.94
13:39:16|56358.95
13:39:17|56358.95
13:39:18|56358.95
13:39:19|56368.92
13:39:20|56368.91
13:39:21|56360.54
13:39:22|56360.54
13:39:23|56360.54
13:39:24|56368.
13:39:25|56367.99
13:39:26|56371.52
13:39:27|56361.27
13:39:28|56361.27
13:39:29|56364.08
13:39:30|56372.36
13:39:31|56379.25
13:39:32|56370.65
13:39:33|56370.65
13:39:34|56384.1
13:39:35|56384.1
13:39:36|56384.1
13:39:37|56384.12
13:39:38|56384.12
13:39:39|56377.46
13:39:40|56375.53
13:39:41|56375.53
13:39:42|56364.07
13:39:43|56364.07
13:39:44|56370.22
13:39:45|56370.22
13:39:46|56376.36
13:39:47|56376.36
13:39:48|56376.35
13:39:49|56376.35
13:39:50|56376.36
13:39:51|56387.64
13:39:52|56388.19
13:39:53|56388.19
13:39:54|56388.19
13:39:55|56388.19
13:39:56|56391.99
13:39:57|56391.99
13:39:58|56391.99
13:39:59|56391.99
13:40:01|56378.93
13:40:03|56383.86
13:40:03|56383.86
13:40:06|56376.37
13:40:06|56376.35
13:40:07|56375.01
13:40:09|56375.01
13:40:09|56381.49
13:40:10|56376.41
13:40:11|56376.41
13:40:12|56371.03
13:40:13|56371.03
13:40:14|56371.03
13:40:15|56371.02
13:40:16|56371.03
13:40:17|56371.02
13:40:18|56371.02
13:40:20|56352.09
13:40:21|56352.07
13:40:22|56352.07
13:40:22|56352.08
13:40:23|56361.31
13:40:24|56362.1
13:40:25|56362.1
13:40:26|56354.07
13:40:27|56352.77
13:40:28|56352.76
13:40:30|56352.75
13:40:30|56352.75
13:40:31|56352.74
13:40:33|56352.74
13:40:33|56352.75
13:40:35|56352.75
13:40:36|56352.74
13:40:36|56351.37
13:40:37|56363.35
13:40:39|56363.67
13:40:39|56361.18
13:40:41|56361.17
13:40:41|56361.18
13:40:42|56362.56
13:40:43|56362.56
13:40:45|56362.57
13:40:46|56362.56
13:40:46|56362.56
13:40:47|56358.58
13:40:49|56358.57
13:40:49|56358.57
13:40:50|56358.58
13:40:52|56358.57
13:40:53|56361.16
13:40:53|56361.16
13:40:54|56362.28
13:40:55|56362.55
13:40:56|56362.57
13:40:59|56388.14
13:40:59|56395.93
13:41:00|56395.93
13:41:02|56395.9
13:41:04|56395.9
13:41:06|56391.28
13:41:07|56391.28
13:41:07|56391.28
13:41:08|56391.28
13:41:10|56391.28
13:41:11|56391.28
13:41:13|56375.42
13:41:13|56379.28
13:41:15|56379.28
13:41:16|56369.7
13:41:17|56369.7
13:41:18|56352.75
13:41:19|56352.74
13:41:20|56351.26
13:41:21|56355.27
13:41:22|56357.71
13:41:23|56351.15
13:41:25|56350.56
13:41:25|56350.55
13:41:27|56350.54
13:41:28|56350.54
13:41:28|56347.7
13:41:29|56331.41
13:41:31|56334.24
13:41:32|56334.24
13:41:33|56334.24
13:41:34|56334.24
13:41:35|56334.24
13:41:36|56334.24
13:41:37|56334.24
13:41:39|56334.24
13:41:40|56334.24
13:41:41|56334.23
13:41:41|56334.23
13:41:42|56334.23
13:41:43|56334.23
13:41:44|56332.61
13:41:45|56332.62
13:41:46|56332.61
13:41:47|56333.88
13:41:48|56333.88
13:41:49|56337.41
13:41:50|56349.67
13:41:52|56349.67
13:41:53|56349.67
13:41:53|56349.68
13:41:54|56345.56
13:41:56|56345.56
13:41:57|56345.56
13:41:57|56345.57
13:41:58|56345.57
13:41:59|56345.56
13:42:00|56345.57
13:42:01|56346.1
13:42:04|56346.73
13:42:04|56346.72
13:42:06|56346.71
13:42:07|56346.7
13:42:08|56346.71
13:42:09|56346.7
13:42:10|56346.71
13:42:11|56346.71
13:42:13|56346.71
13:42:13|56346.7
13:42:16|56346.66
13:42:17|56339.96
13:42:17|56339.96
13:42:19|56339.95
13:42:19|56339.95
13:42:20|56339.95
13:42:23|56339.95
13:42:23|56339.92
13:42:24|56339.92
13:42:25|56335.84
13:42:26|56339.95
13:42:27|56355.
13:42:28|56362.28
13:42:29|56362.29
13:42:30|56365.38
13:42:31|56365.37
13:42:32|56365.38
13:42:33|56375.51
13:42:34|56375.5
13:42:36|56375.51
13:42:36|56377.73
13:42:37|56377.73
13:42:38|56375.49
13:42:39|56369.87
13:42:40|56369.87
13:42:41|56365.38
13:42:42|56366.12
13:42:43|56366.12
13:42:44|56366.12
13:42:45|56377.32
13:42:46|56377.31
13:42:47|56377.32
13:42:48|56378.93
13:42:49|56378.93
13:42:50|56375.17
13:42:51|56370.13
13:42:53|56368.57
13:42:53|56368.57
13:42:54|56375.35
13:42:55|56375.35
13:42:56|56375.34
13:42:58|56375.34
13:42:58|56388.14
13:42:59|56391.99
13:43:00|56392.
13:43:01|56392.
13:43:02|56391.99
13:43:05|56391.99
13:43:06|56391.99
13:43:08|56377.72
13:43:09|56370.14
13:43:10|56377.6
13:43:12|56370.14
13:43:13|56370.14
13:43:14|56370.13
13:43:15|56370.13
13:43:17|56370.14
13:43:17|56371.81
13:43:18|56371.81
13:43:20|56386.49
13:43:21|56386.49
13:43:22|56386.48
13:43:23|56359.5
13:43:24|56359.51
13:43:25|56359.51
13:43:26|56359.5
13:43:27|56359.5
13:43:28|56386.65
13:43:29|56368.
13:43:30|56372.55
13:43:31|56380.11
13:43:32|56380.12
13:43:33|56380.11
13:43:34|56380.12
13:43:35|56380.12
13:43:36|56380.12
13:43:37|56379.17
13:43:38|56374.47
13:43:39|56374.47
13:43:40|56374.47
13:43:41|56374.47
13:43:42|56374.47
13:43:43|56377.85
13:43:44|56402.9
13:43:45|56397.41
13:43:46|56397.4
13:43:48|56385.98
13:43:49|56385.97
13:43:50|56385.97
13:43:51|56385.98
13:43:51|56385.98
13:43:53|56385.98
13:43:54|56385.97
13:43:55|56385.98
13:43:55|56385.98
13:43:57|56376.35
13:43:57|56376.35
13:43:58|56372.71
13:44:00|56372.71
13:44:01|56372.72
13:44:01|56366.55
13:44:03|56383.37
13:44:03|56383.37
13:44:06|56386.66
13:44:08|56386.66
13:44:09|56386.66
13:44:11|56387.36
13:44:13|56386.46
13:44:13|56386.46
13:44:14|56380.11
13:44:16|56377.28
13:44:16|56380.08
13:44:18|56378.54
13:44:19|56378.54
13:44:20|56378.55
13:44:21|56378.55
13:44:22|56378.55
13:44:23|56378.55
13:44:24|56378.55
13:44:25|56383.61
13:44:25|56376.87
13:44:27|56356.96
13:44:28|56364.34
13:44:28|56365.9
13:44:29|56365.9
13:44:30|56365.27
13:44:31|56365.27
13:44:32|56356.99
13:44:33|56341.84
13:44:35|56341.83
13:44:35|56341.83
13:44:36|56341.84
13:44:37|56341.84
13:44:38|56341.84
13:44:39|56341.84
13:44:40|56351.
13:44:41|56355.79
13:44:44|56341.8
13:44:44|56346.22
13:44:45|56349.05
13:44:47|56349.04
13:44:47|56349.04
13:44:48|56349.05
13:44:49|56351.68
13:44:50|56351.68
13:44:51|56351.68
13:44:52|56346.05
13:44:54|56340.73
13:44:55|56339.95
13:44:56|56339.95
13:44:57|56339.96
13:44:58|56339.95
13:44:59|56351.72
13:45:00|56348.89
13:45:01|56351.68
13:45:02|56351.68
13:45:03|56346.07
13:45:04|56346.07
13:45:05|56345.2
13:45:07|56364.05
13:45:09|56384.11
13:45:10|56377.84
13:45:10|56371.62
13:45:11|56363.13
13:45:12|56371.49
13:45:14|56371.21
13:45:15|56360.32
13:45:17|56349.31
13:45:17|56358.59
13:45:18|56354.52
13:45:19|56354.5
13:45:21|56353.66
13:45:22|56351.68
13:45:23|56349.31
13:45:24|56366.21
13:45:25|56366.21
13:45:26|56351.3
13:45:27|56351.3
13:45:28|56341.8
13:45:29|56340.01
13:45:30|56356.3
13:45:31|56356.3
13:45:32|56356.3
13:45:33|56356.3
13:45:34|56351.3
13:45:35|56351.3
13:45:36|56351.3
13:45:37|56353.16
13:45:38|56353.16
13:45:39|56353.16
13:45:40|56353.16
13:45:41|56353.16
13:45:42|56353.16
13:45:43|56356.3
13:45:44|56357.46
13:45:45|56362.93
13:45:46|56362.93
13:45:47|56357.48
13:45:48|56346.52
13:45:49|56346.52
13:45:50|56348.58
13:45:51|56350.08
13:45:52|56351.24
13:45:53|56346.52
13:45:54|56346.52
13:45:55|56330.02
13:45:56|56325.93
13:45:57|56325.92
13:45:58|56324.36
13:45:59|56324.36
13:46:00|56324.35
13:46:01|56320.01
13:46:02|56330.9
13:46:03|56317.91
13:46:04|56313.06
13:46:05|56313.06
13:46:06|56313.06
13:46:08|56307.81
13:46:09|56313.05
13:46:10|56307.77
13:46:11|56300.74
13:46:13|56304.62
13:46:13|56306.34
13:46:16|56306.35
13:46:17|56306.34
13:46:18|56306.35
13:46:18|56300.74
13:46:21|56303.82
13:46:21|56291.83
13:46:22|56291.82
13:46:23|56291.82
13:46:24|56301.43
13:46:26|56306.35
13:46:26|56305.51
13:46:28|56305.52
13:46:28|56299.58
13:46:30|56299.57
13:46:30|56299.57
13:46:31|56299.98
13:46:33|56299.98
13:46:33|56289.57
13:46:34|56289.57
13:46:35|56294.77
13:46:36|56303.63
13:46:37|56304.27
13:46:38|56304.27
13:46:39|56304.27
13:46:40|56304.26
13:46:41|56303.63
13:46:42|56300.03
13:46:43|56300.03
13:46:44|56300.03
13:46:45|56300.03
13:46:46|56300.
13:46:47|56300.01
13:46:48|56293.13
13:46:49|56288.74
13:46:50|56289.28
13:46:51|56289.27
13:46:52|56293.78
13:46:53|56293.47
13:46:54|56293.47
13:46:55|56294.89
13:46:56|56300.01
13:46:57|56300.01
13:46:58|56300.01
13:46:59|56294.58
13:47:00|56294.57
13:47:01|56294.57
13:47:02|56294.57
13:47:03|56294.58
13:47:04|56294.58
13:47:05|56294.58
13:47:06|56294.57
13:47:08|56289.26
13:47:10|56289.25
13:47:11|56289.78
13:47:13|56292.39
13:47:15|56288.86
13:47:15|56280.
13:47:17|56285.27
13:47:17|56280.
13:47:18|56283.31
13:47:19|56280.
13:47:20|56280.01
13:47:21|56280.
13:47:22|56280.
13:47:23|56280.01
13:47:25|56280.01
13:47:25|56280.01
13:47:27|56280.01
13:47:28|56280.
13:47:30|56280.
13:47:32|56268.79
13:47:32|56238.46
13:47:34|56256.2
13:47:34|56255.
13:47:35|56252.03
13:47:37|56249.21
13:47:37|56249.31
13:47:39|56249.31
13:47:39|56241.69
13:47:41|56232.59
13:47:42|56252.59
13:47:42|56273.99
13:47:44|56274.
13:47:44|56274.
13:47:45|56274.
13:47:46|56285.28
13:47:47|56292.35
13:47:48|56292.36
13:47:49|56292.36
13:47:50|56300.
13:47:52|56303.92
13:47:52|56319.1
13:47:54|56330.89
13:47:55|56336.
13:47:55|56336.
13:47:56|56336.
13:47:58|56331.05
13:47:59|56331.12
13:48:00|56331.2
13:48:01|56331.19
13:48:02|56331.12
13:48:03|56309.46
13:48:04|56309.46
13:48:05|56318.36
13:48:06|56315.66
13:48:07|56317.06
13:48:09|56315.53
13:48:10|56315.53
13:48:11|56315.53
13:48:13|56318.48
13:48:14|56320.18
13:48:15|56320.18
13:48:16|56320.18
13:48:17|56335.32
13:48:18|56344.59
13:48:19|56337.24
13:48:21|56340.62
13:48:22|56340.61
13:48:23|56336.45
13:48:24|56334.28
13:48:25|56334.27
13:48:26|56336.87
13:48:27|56338.92
13:48:28|56338.93
13:48:29|56342.29
13:48:30|56342.29
13:48:31|56342.72
13:48:32|56342.72
13:48:34|56346.69
13:48:35|56347.81
13:48:36|56347.81
13:48:37|56341.1
13:48:38|56341.1
13:48:39|56343.89
13:48:40|56341.11
13:48:41|56341.11
13:48:42|56341.11
13:48:43|56341.11
13:48:44|56324.36
13:48:45|56324.35
13:48:46|56324.36
13:48:46|56300.4
13:48:48|56300.
13:48:48|56300.
13:48:50|56300.
13:48:50|56299.76
13:48:52|56303.25
13:48:52|56303.24
13:48:54|56305.12
13:48:55|56298.13
13:48:56|56298.79
13:48:57|56298.79
13:48:58|56298.79
13:48:59|56291.84
13:48:59|56291.84
13:49:01|56285.59
13:49:01|56285.58
13:49:02|56288.73
13:49:04|56288.73
13:49:05|56288.73
13:49:07|56288.73
13:49:08|56288.72
13:49:09|56288.72
13:49:10|56288.72
13:49:11|56288.72
13:49:13|56286.19
13:49:14|56285.74
13:49:15|56272.96
13:49:16|56285.47
13:49:18|56288.
13:49:18|56288.73
13:49:19|56288.73
13:49:20|56288.72
13:49:21|56287.62
13:49:23|56309.91
13:49:23|56317.73
13:49:24|56318.29
13:49:25|56318.29
13:49:27|56318.29
13:49:27|56326.93
13:49:28|56326.93
13:49:29|56335.99
13:49:30|56335.98
13:49:32|56335.98
13:49:32|56335.98
13:49:33|56331.8
13:49:34|56331.8
13:49:35|56331.8
13:49:37|56331.8
13:49:37|56319.42
13:49:38|56318.29
13:49:39|56314.17
13:49:41|56314.17
13:49:42|56318.26
13:49:42|56318.26
13:49:43|56324.86
13:49:45|56324.87
13:49:45|56335.48
13:49:46|56331.35
13:49:48|56329.05
13:49:49|56327.02
13:49:49|56327.02
13:49:50|56327.03
13:49:53|56327.02
13:49:53|56327.02
13:49:54|56327.02
13:49:55|56327.02
13:49:56|56327.02
13:49:57|56327.02
13:49:58|56327.02
13:49:59|56329.33
13:50:00|56327.03
13:50:02|56329.48
13:50:03|56328.38
13:50:04|56321.87
13:50:06|56321.52
13:50:07|56321.51
13:50:07|56321.51
13:50:09|56318.96
13:50:09|56316.81
13:50:12|56308.16
13:50:13|56291.98
13:50:15|56285.76
13:50:16|56281.09
13:50:18|56287.61
13:50:18|56287.61
13:50:20|56287.6
13:50:22|56287.61
13:50:22|56290.64
13:50:23|56290.64
13:50:24|56290.63
13:50:25|56290.64
13:50:26|56286.6
13:50:28|56286.29
13:50:28|56290.61
13:50:29|56290.6
13:50:30|56284.96
13:50:31|56271.55
13:50:33|56254.44
13:50:34|56242.53
13:50:35|56242.53
13:50:36|56230.77
13:50:36|56230.93
13:50:38|56230.92
13:50:38|56226.93
13:50:40|56245.48
13:50:41|56245.48
13:50:41|56242.32
13:50:42|56234.94
13:50:44|56231.35
13:50:44|56226.92
13:50:45|56225.77
13:50:46|56269.68
13:50:48|56281.1
13:50:48|56297.11
13:50:50|56318.6
13:50:52|56335.99
13:50:52|56341.82
13:50:53|56355.19
13:50:54|56355.19
13:50:55|56353.51
13:50:56|56352.4
13:50:57|56337.73
13:50:58|56342.11
13:50:59|56318.65
13:51:00|56318.66
13:51:01|56310.03
13:51:02|56308.15
13:51:03|56306.34
13:51:04|56305.4
13:51:05|56305.4
13:51:06|56313.78
13:51:07|56321.99
13:51:08|56329.24
13:51:09|56317.67
13:51:10|56334.92
13:51:12|56322.28
13:51:14|56323.25
13:51:16|56312.33
13:51:17|56301.17
13:51:18|56306.93
13:51:19|56312.14
13:51:20|56312.15
13:51:21|56288.46
13:51:22|56290.25
13:51:23|56281.72
13:51:24|56280.01
13:51:25|56281.71
13:51:26|56285.49
13:51:27|56269.69
13:51:28|56269.69
13:51:29|56263.2
13:51:31|56263.2
13:51:32|56279.34
13:51:33|56278.15
13:51:34|56278.15
13:51:35|56278.14
13:51:36|56264.09
13:51:37|56265.52
13:51:38|56270.94
13:51:39|56270.19
13:51:40|56270.2
13:51:41|56270.19
13:51:42|56270.19
13:51:43|56270.19
13:51:44|56268.25
13:51:45|56263.2
13:51:46|56246.99
13:51:47|56252.53
13:51:48|56249.79
13:51:49|56244.68
13:51:50|56246.19
13:51:51|56257.61
13:51:52|56257.62
13:51:53|56248.58
13:51:54|56242.87
13:51:55|56239.48
13:51:56|56232.38
13:51:57|56228.86
13:51:58|56231.79
13:51:59|56233.03
13:52:00|56248.36
13:52:01|56240.78
13:52:02|56241.07
13:52:03|56236.57
13:52:04|56228.85
13:52:05|56223.9
13:52:06|56230.21
13:52:07|56230.22
13:52:08|56251.61
13:52:10|56249.96
13:52:11|56249.96
13:52:12|56258.67
13:52:14|56265.37
13:52:16|56249.95
13:52:16|56235.91
13:52:18|56232.84
13:52:19|56214.28
13:52:20|56199.25
13:52:21|56210.39
13:52:23|56247.42
13:52:24|56252.37
13:52:25|56238.95
13:52:26|56233.5
13:52:27|56233.48
13:52:28|56215.38
13:52:29|56200.01
13:52:31|56195.57
13:52:31|56195.3
13:52:32|56187.24
13:52:33|56181.5
13:52:35|56161.26
13:52:35|56158.01
13:52:37|56161.74
13:52:38|56166.12
13:52:38|56174.69
13:52:40|56189.78
13:52:40|56199.23
13:52:41|56209.99
13:52:42|56168.3
13:52:44|56171.27
13:52:45|56171.27
13:52:46|56164.69
13:52:47|56155.61
13:52:47|56164.68
13:52:48|56170.
13:52:49|56193.11
13:52:50|56193.11
13:52:52|56193.11
13:52:52|56181.75
13:52:54|56171.27
13:52:54|56154.02
13:52:55|56154.02
13:52:57|56147.18
13:52:57|56153.25
13:52:59|56133.39
13:52:59|56118.32
13:53:01|56111.73
13:53:01|56100.
13:53:02|56100.
13:53:04|56106.03
13:53:05|56123.99
13:53:05|56140.39
13:53:07|56136.02
13:53:07|56100.
13:53:09|56112.29
13:53:09|56112.29
13:53:11|56102.32
13:53:11|56109.18
13:53:12|56088.78
13:53:13|56087.21
13:53:14|56086.46
13:53:17|56080.3
13:53:18|56066.92
13:53:19|56055.52
13:53:20|56068.37
13:53:21|56071.49
13:53:22|56071.48
13:53:23|56055.46
13:53:25|56056.37
13:53:26|56075.33
13:53:28|56092.31
13:53:30|56090.96
13:53:30|56074.41
13:53:31|56069.58
13:53:32|56083.57
13:53:33|56086.44
13:53:34|56099.09
13:53:35|56100.58
13:53:36|56086.78
13:53:37|56097.02
13:53:38|56083.37
13:53:40|56081.29
13:53:41|56078.54
13:53:42|56066.21
13:53:43|56066.22
13:53:44|56078.88
13:53:45|56092.31
13:53:46|56102.31
13:53:47|56102.31
13:53:48|56099.29
13:53:49|56099.3
13:53:50|56090.03
13:53:51|56089.92
13:53:52|56081.71
13:53:53|56080.65
13:53:54|56073.07
13:53:55|56076.48
13:53:56|56072.83
13:53:57|56069.58
13:53:58|56072.82
13:53:59|56070.
13:54:00|56060.01
13:54:01|56061.83
13:54:02|56061.82
13:54:03|56061.77
13:54:04|56063.29
13:54:05|56069.04
13:54:06|56081.5
13:54:07|56088.31
13:54:08|56088.31
13:54:09|56091.16
13:54:10|56080.82
13:54:11|56071.21
13:54:12|56060.01
13:54:13|56055.44
13:54:14|56051.17
13:54:16|56063.63
13:54:16|56064.72
13:54:18|56064.72
13:54:19|56068.97
13:54:20|56066.32
13:54:22|56084.16
13:54:23|56084.16
13:54:24|56084.15
13:54:25|56073.33
13:54:26|56073.35
13:54:26|56079.1
13:54:28|56081.91
13:54:29|56100.
13:54:30|56100.
13:54:31|56100.
13:54:31|56106.4
13:54:33|56106.41
13:54:34|56111.97
13:54:35|56111.97
13:54:36|56111.99
13:54:37|56104.18
13:54:38|56104.18
13:54:39|56094.3
13:54:40|56075.87
13:54:41|56075.87
13:54:42|56075.87
13:54:43|56088.64
13:54:44|56088.63
13:54:45|56089.
13:54:46|56089.82
13:54:47|56088.64
13:54:48|56075.86
13:54:49|56060.09
13:54:50|56060.09
13:54:51|56050.01
13:54:52|56078.7
13:54:53|56074.02
13:54:53|56074.02
13:54:55|56074.02
13:54:56|56071.57
13:54:57|56058.45
13:54:58|56054.37
13:54:59|56063.01
13:55:00|56069.58
13:55:01|56064.5
13:55:02|56062.58
13:55:03|56056.84
13:55:03|56059.72
13:55:05|56054.77
13:55:05|56052.05
13:55:06|56054.92
13:55:08|56055.32
13:55:08|56038.49
13:55:09|56047.1
13:55:11|56031.47
13:55:13|56056.74
13:55:14|56052.06
13:55:14|56041.8
13:55:17|56048.91
13:55:18|56062.97
13:55:19|56062.82
13:55:21|56068.85
13:55:23|56096.87
13:55:23|56100.
13:55:24|56089.94
13:55:26|56097.88
13:55:26|56098.07
13:55:28|56104.17
13:55:29|56116.08
13:55:30|56130.96
13:55:31|56132.92
13:55:32|56151.1
13:55:33|56146.77
13:55:34|56152.68
13:55:35|56155.29
13:55:37|56160.83
13:55:38|56167.07
13:55:39|56167.47
13:55:41|56184.4
13:55:42|56187.75
13:55:43|56187.75
13:55:44|56196.65
13:55:45|56212.18
13:55:46|56228.34
13:55:47|56249.99
13:55:48|56244.97
13:55:49|56244.97
13:55:50|56241.09
13:55:52|56217.67
13:55:53|56197.75
13:55:53|56204.9
13:55:54|56198.63
13:55:56|56221.06
13:55:57|56221.05
13:55:58|56226.96
13:55:58|56228.
13:56:00|56205.5
13:56:00|56205.5
13:56:03|56221.87
13:56:04|56231.86
13:56:04|56231.85
13:56:05|56221.85
13:56:06|56229.29
13:56:07|56231.64
13:56:08|56244.76
13:56:09|56239.16
13:56:10|56244.4
13:56:11|56252.64
13:56:12|56259.08
13:56:13|56272.33
13:56:14|56273.22
13:56:15|56280.
13:56:17|56292.23
13:56:18|56296.65
13:56:19|56325.35
13:56:20|56315.69
13:56:21|56333.34
13:56:22|56333.33
13:56:23|56339.13
13:56:24|56340.06
13:56:25|56332.96
13:56:27|56317.35
13:56:28|56305.78
13:56:29|56263.2
13:56:30|56277.77
13:56:31|56253.52
13:56:32|56281.39
13:56:33|56280.68
13:56:34|56280.67
13:56:35|56268.43
13:56:36|56280.66
13:56:37|56291.2
13:56:38|56297.12
13:56:39|56297.12
13:56:40|56318.38
13:56:41|56336.
13:56:43|56337.12
13:56:44|56328.16
13:56:45|56337.71
13:56:46|56337.71
13:56:47|56318.39
13:56:47|56311.57
13:56:49|56306.67
13:56:50|56291.19
13:56:51|56285.52
13:56:52|56274.36
13:56:53|56271.99
13:56:54|56285.64
13:56:55|56299.76
13:56:56|56258.18
13:56:57|56280.25
13:56:58|56260.35
13:56:59|56251.59
13:57:00|56242.86
13:57:01|56227.15
13:57:01|56227.14
13:57:04|56231.46
13:57:04|56224.
13:57:06|56212.18
13:57:06|56196.32
13:57:07|56189.17
13:57:08|56191.18
13:57:09|56191.18
13:57:10|56191.02
13:57:12|56204.75
13:57:12|56213.45
13:57:13|56210.44
13:57:14|56208.59
13:57:15|56208.59
13:57:17|56208.59
13:57:18|56182.58
13:57:20|56189.46
13:57:21|56196.03
13:57:23|56197.03
13:57:24|56197.03
13:57:24|56212.26
13:57:26|56212.26
13:57:27|56209.68
13:57:28|56195.7
13:57:29|56188.94
13:57:29|56186.46
13:57:31|56186.45
13:57:32|56186.45
13:57:33|56185.13
13:57:34|56178.24
13:57:35|56178.24
13:57:35|56181.55
13:57:37|56181.54
13:57:38|56181.54
13:57:39|56196.09
13:57:40|56209.67
13:57:41|56199.95
13:57:42|56214.36
13:57:43|56224.75
13:57:44|56224.76
13:57:45|56224.76
13:57:46|56224.76
13:57:47|56235.98
13:57:48|56233.14
13:57:49|56224.76
13:57:49|56200.58
13:57:51|56203.55
13:57:52|56198.24
13:57:53|56196.65
13:57:53|56186.92
13:57:54|56178.99
13:57:56|56176.25
13:57:57|56170.02
13:57:59|56168.01
13:57:59|56158.65
13:58:00|56161.34
13:58:01|56180.78
13:58:02|56169.97
13:58:04|56171.45
13:58:04|56171.5
13:58:05|56163.29
13:58:07|56154.05
13:58:07|56150.18
13:58:08|56150.19
13:58:09|56150.19
13:58:10|56149.67
13:58:12|56144.
13:58:13|56140.41
13:58:14|56140.41
13:58:15|56140.4
13:58:16|56151.9
13:58:16|56151.9
13:58:17|56156.58
13:58:20|56156.59
13:58:20|56157.29
13:58:21|56147.2
13:58:23|56147.2
13:58:25|56140.42
13:58:26|56140.42
13:58:27|56140.42
13:58:28|56140.51
13:58:29|56140.51
13:58:30|56140.51
13:58:31|56140.51
13:58:32|56140.51
13:58:33|56145.71
13:58:34|56145.71
13:58:35|56145.7
13:58:35|56145.7
13:58:37|56145.7
13:58:38|56156.59
13:58:38|56175.27
13:58:40|56181.24
13:58:41|56183.33
13:58:42|56183.33
13:58:43|56180.16
13:58:44|56166.36
13:58:45|56154.32
13:58:46|56154.32
13:58:47|56133.11
13:58:48|56112.64
13:58:49|56106.32
13:58:50|56101.86
13:58:51|56101.86
13:58:52|56101.86
13:58:53|56101.85
13:58:54|56101.86
13:58:55|56088.32
13:58:56|56086.4
13:58:57|56084.16
13:58:58|56077.62
13:58:59|56071.46
13:59:01|56067.29
13:59:01|56067.24
13:59:03|56086.04
13:59:03|56086.06
13:59:04|56095.28
13:59:05|56099.54
13:59:06|56099.54
13:59:07|56118.67
13:59:09|56120.72
13:59:09|56121.17
13:59:10|56101.96
13:59:11|56101.95
13:59:12|56101.95
13:59:13|56106.
13:59:14|56091.82
13:59:15|56078.28
13:59:16|56075.93
13:59:17|56084.44
13:59:18|56084.45
13:59:21|56084.44
13:59:21|56081.3
13:59:22|56081.29
13:59:24|56081.3
13:59:25|56081.3
13:59:27|56073.
13:59:27|56069.89
13:59:29|56065.01
13:59:30|56069.56
13:59:30|56063.54
13:59:32|56063.53
13:59:32|56057.36
13:59:33|56060.53
13:59:34|56060.53
13:59:36|56072.83
13:59:36|56072.82
13:59:37|56061.54
13:59:38|56051.03
13:59:40|56048.6
13:59:40|56049.99
13:59:41|56050.
13:59:42|56049.86
13:59:43|56046.82
13:59:44|56046.44
13:59:45|56027.29
13:59:47|56043.01
13:59:47|56050.
13:59:48|56050.
13:59:50|56050.
13:59:51|56050.
13:59:52|56052.73
13:59:52|56035.45
13:59:53|56037.31
13:59:54|56048.99
13:59:55|56054.42
13:59:56|56054.42
13:59:58|56053.5
13:59:59|56053.5
14:00:00|56053.5
14:00:01|56053.47
14:00:02|56053.47
14:00:03|56077.84
14:00:03|56091.2
14:00:04|56092.25
14:00:05|56092.25
14:00:06|56090.34
14:00:07|56090.34
14:00:08|56090.16
14:00:09|56089.64
14:00:10|56089.63
14:00:12|56099.99
14:00:12|56099.78
14:00:13|56096.12
14:00:14|56082.57
14:00:16|56073.15
14:00:17|56063.48
14:00:17|56060.64
14:00:18|56065.8
14:00:19|56053.49
14:00:22|56058.14
14:00:23|56053.46
14:00:25|56053.42
14:00:26|56035.97
14:00:28|56033.
14:00:30|56059.33
14:00:31|56054.96
14:00:32|56042.16
14:00:33|56034.32
14:00:34|56044.39
14:00:35|56044.39
14:00:36|56053.5
14:00:37|56044.51
14:00:38|56048.
14:00:39|56047.95
14:00:40|56048.45
14:00:41|56048.48
14:00:42|56056.64
14:00:43|56058.14
14:00:44|56048.48
14:00:45|56046.08
14:00:46|56046.1
14:00:47|56044.
14:00:48|56037.39
14:00:49|56020.2
14:00:50|56035.64
14:00:51|56029.38
14:00:52|56040.
14:00:53|56015.4
14:00:54|56031.01
14:00:55|56036.76
14:00:56|56027.73
14:00:57|56035.62
14:00:58|56035.62
14:00:59|56037.13
14:01:00|56040.13
14:01:01|56046.1
14:01:02|56046.09
14:01:03|56046.1
14:01:04|56025.
14:01:05|56030.66
14:01:06|56030.61
14:01:07|56030.61
14:01:08|56029.14
14:01:09|56013.
14:01:10|56010.01
14:01:11|56046.35
14:01:12|56057.99
14:01:13|56058.13
14:01:14|56058.13
14:01:15|56037.68
14:01:16|56032.96
14:01:17|56032.96
14:01:18|56033.
14:01:19|56013.44
14:01:20|56011.99
14:01:21|56002.75
14:01:23|56016.99
14:01:25|56035.14
14:01:27|56044.25
14:01:27|56045.1
14:01:28|56046.81
14:01:29|56042.68
14:01:30|56038.84
14:01:31|56061.95
14:01:32|56070.48
14:01:34|56084.14
14:01:36|56116.08
14:01:37|56149.31
14:01:38|56150.22
14:01:39|56150.22
14:01:40|56134.98
14:01:40|56132.89
14:01:41|56130.08
14:01:43|56146.82
14:01:44|56150.22
14:01:45|56159.73
14:01:46|56189.61
14:01:46|56171.84
14:01:48|56175.6
14:01:49|56182.8
14:01:50|56180.17
14:01:51|56195.34
14:01:52|56210.7
14:01:52|56190.89
14:01:53|56202.8
14:01:56|56213.73
14:01:57|56211.24
14:01:58|56202.82
14:01:58|56206.51
14:01:59|56207.75
14:02:01|56207.76
14:02:01|56211.24
14:02:02|56223.99
14:02:04|56232.88
14:02:04|56231.78
14:02:06|56240.81
14:02:07|56242.85
14:02:07|56250.
14:02:09|56256.01
14:02:09|56262.54
14:02:11|56264.55
14:02:11|56283.1
14:02:12|56292.22
14:02:13|56295.72
14:02:14|56297.95
14:02:15|56300.
14:02:16|56299.83
14:02:19|56300.56
14:02:19|56290.96
14:02:20|56290.7
14:02:21|56252.1
14:02:23|56240.88
14:02:25|56206.1
14:02:26|56193.58
14:02:28|56172.86
14:02:29|56171.39
14:02:29|56205.95
14:02:31|56213.95
14:02:31|56227.51
14:02:34|56228.86
14:02:34|56256.92
14:02:36|56246.3
14:02:37|56252.65
14:02:38|56261.81
14:02:39|56256.91
14:02:40|56248.77
14:02:41|56246.9
14:02:42|56243.52
14:02:43|56248.76
14:02:44|56255.24
14:02:45|56251.22
14:02:46|56223.88
14:02:47|56223.87
14:02:48|56215.63
14:02:49|56215.2
14:02:50|56213.2
14:02:51|56223.88
14:02:52|56235.61
14:02:53|56231.75
14:02:54|56251.61
14:02:55|56241.23
14:02:56|56226.65
14:02:57|56226.8
14:02:58|56230.04
14:02:59|56223.52
14:03:00|56223.51
14:03:01|56207.09
14:03:02|56206.11
14:03:03|56200.65
14:03:04|56199.54
14:03:06|56188.18
14:03:06|56187.76
14:03:07|56183.35
14:03:08|56183.01
14:03:09|56192.14
14:03:10|56192.14
14:03:11|56203.81
14:03:12|56214.08
14:03:13|56192.76
14:03:14|56180.82
14:03:15|56180.82
14:03:16|56180.04
14:03:17|56180.04
14:03:18|56168.01
14:03:19|56166.63
14:03:20|56167.99
14:03:21|56174.46
14:03:22|56185.43
14:03:24|56185.64
14:03:26|56189.45
14:03:28|56189.8
14:03:30|56179.97
14:03:31|56179.97
14:03:32|56166.03
14:03:33|56137.84
14:03:34|56125.
14:03:35|56131.99
14:03:36|56131.99
14:03:37|56143.99
14:03:38|56144.
14:03:39|56144.
14:03:40|56134.78
14:03:41|56124.85
14:03:42|56128.96
14:03:43|56146.93
14:03:44|56146.93
14:03:45|56133.42
14:03:46|56124.66
14:03:47|56119.92
14:03:48|56119.92
14:03:50|56118.09
14:03:51|56118.09
14:03:52|56106.13
14:03:53|56109.19
14:03:54|56109.19
14:03:55|56117.93
14:03:56|56119.93
14:03:57|56120.42
14:03:58|56126.88
14:03:59|56126.88
14:04:00|56109.19
14:04:01|56106.
14:04:02|56098.2
14:04:03|56090.77
14:04:04|56091.18
14:04:05|56098.21
14:04:06|56098.21
14:04:07|56105.77
14:04:08|56090.76
14:04:09|56105.77
14:04:10|56126.85
14:04:11|56126.89
14:04:12|56126.88
14:04:14|56103.19
14:04:15|56103.19
14:04:16|56109.2
14:04:17|56115.72
14:04:18|56109.85
14:04:18|56112.66
14:04:20|56105.
14:04:21|56105.
14:04:22|56100.24
14:04:22|56097.52
14:04:24|56097.52
14:04:26|56104.65
14:04:26|56099.55
14:04:27|56099.55
14:04:29|56091.07
14:04:30|56094.97
14:04:31|56106.77
14:04:33|56092.07
14:04:34|56076.89
14:04:36|56074.46
14:04:37|56085.17
14:04:37|56091.16
14:04:39|56085.16
14:04:40|56086.57
14:04:40|56112.95
14:04:42|56115.85
14:04:42|56133.81
14:04:43|56137.83
14:04:44|56154.31
14:04:47|56156.11
14:04:47|56156.11
14:04:48|56156.51
14:04:49|56167.99
14:04:50|56174.99
14:04:52|56189.94
14:04:52|56189.95
14:04:53|56181.16
14:04:54|56189.02
14:04:55|56185.3
14:04:56|56167.77
14:04:57|56161.95
14:04:58|56160.55
14:04:59|56150.56
14:05:01|56148.75
14:05:02|56167.76
14:05:03|56159.25
14:05:03|56154.5
14:05:04|56147.76
14:05:05|56139.79
14:05:06|56127.51
14:05:07|56112.66
14:05:09|56112.66
14:05:09|56115.89
14:05:11|56115.89
14:05:12|56112.
14:05:13|56112.
14:05:14|56093.77
14:05:15|56092.33
14:05:16|56088.32
14:05:16|56087.75
14:05:18|56084.16
14:05:18|56077.75
14:05:19|56086.8
14:05:21|56097.
14:05:22|56102.32
14:05:22|56097.71
14:05:23|56103.75
14:05:24|56115.08
14:05:27|56115.05
14:05:28|56126.84
14:05:29|56136.77
14:05:31|56146.98
14:05:32|56133.79
14:05:32|56138.22
14:05:34|56133.78
14:05:36|56115.08
14:05:36|56115.08
14:05:37|56103.8
14:05:38|56100.01
14:05:40|56094.3
14:05:40|56105.12
14:05:42|56105.12
14:05:43|56110.12
14:05:43|56110.12
14:05:45|56112.32
14:05:45|56088.94
14:05:47|56090.09
14:05:47|56093.33
14:05:49|56105.94
14:05:49|56100.29
14:05:51|56088.31
14:05:52|56092.34
14:05:53|56092.98
14:05:53|56095.69
14:05:54|56115.51
14:05:56|56099.32
14:05:56|56101.44
14:05:57|56113.56
14:05:58|56115.88
14:06:00|56114.47
14:06:01|56109.7
14:06:02|56111.66
14:06:02|56112.08
14:06:03|56117.81
14:06:05|56117.81
14:06:05|56136.86
14:06:06|56140.4
14:06:09|56150.
14:06:09|56149.99
14:06:11|56153.01
14:06:12|56129.41
14:06:13|56137.55
14:06:14|56135.98
14:06:15|56118.24
14:06:16|56122.79
14:06:17|56122.79
14:06:18|56121.38
14:06:19|56121.38
14:06:20|56121.38
14:06:21|56121.39
14:06:22|56114.51
14:06:23|56115.08
14:06:24|56102.76
14:06:25|56102.76
14:06:27|56105.4
14:06:28|56105.4
14:06:30|56108.99
14:06:31|56108.99
14:06:33|56109.
14:06:33|56109.
14:06:35|56109.
14:06:36|56109.
14:06:36|56109.
14:06:37|56108.99
14:06:39|56105.41
14:06:40|56105.41
14:06:41|56102.75
14:06:42|56102.76
14:06:43|56102.75
14:06:44|56114.04
14:06:45|56114.04
14:06:46|56114.04
14:06:47|56114.05
14:06:47|56114.04
14:06:49|56103.44
14:06:50|56109.23
14:06:51|56106.55
14:06:52|56106.91
14:06:53|56106.91
14:06:54|56107.28
14:06:55|56142.4
14:06:56|56145.01
14:06:57|56145.
14:06:58|56145.
14:06:59|56153.01
14:07:00|56153.01
14:07:01|56153.01
14:07:02|56165.
14:07:03|56167.99
14:07:04|56170.4
14:07:05|56182.74
14:07:06|56182.74
14:07:07|56182.74
14:07:08|56182.74
14:07:09|56182.74
14:07:09|56182.75
14:07:10|56182.75
14:07:12|56183.34
14:07:13|56170.42
14:07:14|56170.01
14:07:14|56170.01
14:07:16|56171.44
14:07:17|56171.44
14:07:18|56171.43
14:07:19|56166.6
14:07:20|56150.
14:07:21|56150.
14:07:22|56141.89
14:07:22|56140.47
14:07:23|56140.47
14:07:25|56140.48
14:07:26|56140.47
14:07:26|56140.42
14:07:29|56159.51
14:07:30|56162.61
14:07:32|56164.73
14:07:33|56168.53
14:07:35|56181.88
14:07:36|56181.88
14:07:37|56181.88
14:07:39|56179.3
14:07:40|56179.52
14:07:40|56193.97
14:07:41|56194.14
14:07:42|56194.13
14:07:43|56180.66
14:07:45|56169.45
14:07:46|56173.5
14:07:47|56176.47
14:07:47|56182.46
14:07:48|56176.43
14:07:49|56176.43
14:07:50|56176.43
14:07:52|56176.42
14:07:53|56176.42
14:07:54|56176.42
14:07:55|56176.42
14:07:56|56180.93
14:07:57|56175.09
14:07:58|56161.12
14:07:58|56161.27
14:08:00|56160.6
14:08:01|56166.61
14:08:02|56166.61
14:08:02|56166.61
14:08:04|56176.43
14:08:05|56176.42
14:08:06|56177.73
14:08:07|56177.74
14:08:08|56176.42
14:08:09|56176.42
14:08:10|56176.43
14:08:11|56176.42
14:08:12|56176.42
14:08:13|56184.98
14:08:14|56184.99
14:08:14|56184.98
14:08:16|56184.98
14:08:17|56184.99
14:08:18|56184.98
14:08:19|56184.99
14:08:19|56184.93
14:08:21|56184.93
14:08:22|56182.14
14:08:23|56185.
14:08:24|56185.27
14:08:24|56190.59
14:08:26|56194.24
14:08:26|56195.
14:08:27|56195.
14:08:30|56195.
14:08:31|56195.
14:08:32|56194.99
14:08:34|56195.
14:08:36|56195.
14:08:37|56196.64
14:08:38|56196.64
14:08:39|56196.65
14:08:40|56196.64
14:08:42|56196.65
14:08:42|56187.03
14:08:43|56188.09
14:08:44|56188.09
14:08:45|56187.03
14:08:46|56187.02
14:08:47|56187.02
14:08:49|56187.02
14:08:50|56187.02
14:08:51|56194.2
14:08:52|56194.21
14:08:53|56194.21
14:08:54|56194.21
14:08:55|56194.21
14:08:57|56194.2
14:08:59|56194.21
14:08:59|56194.22
14:09:01|56187.75
14:09:02|56192.13
14:09:04|56192.13
14:09:04|56165.64
14:09:05|56150.01
14:09:06|56150.01
14:09:07|56157.87
14:09:08|56157.86
14:09:10|56157.87
14:09:11|56170.38
14:09:11|56166.02
14:09:12|56173.19
14:09:13|56173.2
14:09:15|56173.2
14:09:16|56177.72
14:09:16|56174.84
14:09:18|56161.13
14:09:18|56153.49
14:09:19|56153.49
14:09:21|56153.49
14:09:21|56150.73
14:09:22|56156.16
14:09:23|56169.82
14:09:24|56164.23
14:09:25|56164.23
14:09:26|56164.23
14:09:27|56164.23
14:09:29|56157.51
14:09:31|56157.46
14:09:32|56155.32
14:09:34|56151.03
14:09:35|56150.01
14:09:36|56150.01
14:09:38|56129.14
14:09:38|56126.99
14:09:40|56129.14
14:09:40|56129.14
14:09:41|56133.87
14:09:43|56132.99
14:09:44|56132.99
14:09:45|56122.58
14:09:45|56122.58
14:09:47|56112.01
14:09:47|56112.
14:09:49|56116.28
14:09:51|56120.01
14:09:51|56132.98
14:09:53|56132.99
14:09:53|56133.01
14:09:55|56139.34
14:09:55|56139.34
14:09:56|56139.34
14:09:57|56139.34
14:09:58|56130.05
14:09:59|56130.05
14:10:01|56137.33
14:10:02|56137.32
14:10:03|56137.33
14:10:04|56125.63
14:10:05|56122.58
14:10:06|56122.59
14:10:07|56122.59
14:10:08|56122.59
14:10:09|56107.51
14:10:10|56108.89
14:10:11|56104.83
14:10:12|56111.51
14:10:13|56114.32
14:10:14|56114.32
14:10:16|56114.32
14:10:17|56111.89
14:10:18|56111.88
14:10:19|56111.88
14:10:20|56111.89
14:10:22|56117.5
14:10:23|56128.18
14:10:24|56128.25
14:10:25|56121.88
14:10:26|56121.88
14:10:26|56133.1
14:10:28|56133.11
14:10:29|56137.33
14:10:29|56137.83
14:10:32|56131.82
14:10:33|56131.89
14:10:35|56119.43
14:10:37|56121.87
14:10:38|56126.26
14:10:39|56117.99
14:10:39|56111.82
14:10:40|56109.
14:10:42|56109.
14:10:43|56122.39
14:10:43|56119.59
14:10:44|56119.59
14:10:45|56119.59
14:10:46|56120.
14:10:47|56120.16
14:10:48|56120.17
14:10:50|56120.16
14:10:50|56120.16
14:10:52|56120.17
14:10:52|56120.17
14:10:53|56120.16
14:10:54|56116.38
14:10:55|56116.37
14:10:57|56116.38
14:10:58|56116.37
14:10:59|56112.95
14:10:59|56112.95
14:11:00|56117.4
14:11:01|56116.46
14:11:03|56116.46
14:11:03|56125.81
14:11:05|56129.57
14:11:06|56129.56
14:11:07|56125.63
14:11:08|56145.04
14:11:08|56152.31
14:11:09|56151.65
14:11:10|56142.68
14:11:12|56142.68
14:11:12|56142.68
14:11:14|56151.06
14:11:15|56157.66
14:11:15|56152.83
14:11:16|56165.
14:11:18|56151.69
14:11:18|56145.05
14:11:19|56125.1
14:11:21|56123.17
14:11:21|56127.01
14:11:22|56127.02
14:11:23|56117.31
14:11:25|56114.54
14:11:25|56122.53
14:11:26|56122.53
14:11:27|56120.61
14:11:28|56127.02
14:11:30|56130.63
14:11:30|56128.31
14:11:33|56128.31
14:11:33|56128.31
14:11:34|56122.98
14:11:36|56122.97
14:11:38|56128.31
14:11:39|56128.03
14:11:39|56128.03
14:11:42|56128.02
14:11:43|56137.82
14:11:44|56140.1
14:11:45|56140.09
14:11:47|56140.1
14:11:48|56140.09
14:11:48|56140.09
14:11:50|56140.09
14:11:50|56140.1
14:11:51|56132.97
14:11:52|56133.46
14:11:53|56135.86
14:11:54|56134.3
14:11:56|56134.3
14:11:57|56134.31
14:11:59|56134.31
14:11:59|56130.01
14:12:01|56130.
14:12:02|56130.
14:12:03|56130.
14:12:04|56130.
14:12:05|56130.01
14:12:07|56130.01
14:12:07|56139.21
14:12:08|56146.15
14:12:11|56154.04
14:12:11|56154.03
14:12:12|56146.94
14:12:13|56140.41
14:12:15|56140.42
14:12:16|56140.45
14:12:17|56140.09
14:12:18|56133.69
14:12:19|56133.69
14:12:20|56122.62
14:12:21|56129.26
14:12:22|56129.29
14:12:23|56129.29
14:12:24|56129.29
14:12:25|56134.65
14:12:26|56137.04
14:12:27|56141.28
14:12:28|56141.26
14:12:29|56136.44
14:12:30|56135.96
14:12:31|56144.04
14:12:32|56141.22
14:12:34|56154.03
14:12:36|56140.08
14:12:37|56140.08
14:12:37|56144.
14:12:39|56144.
14:12:40|56142.88
14:12:41|56142.89
14:12:42|56142.89
14:12:43|56142.88
14:12:44|56130.83
14:12:45|56130.82
14:12:46|56130.83
14:12:47|56121.99
14:12:48|56124.58
14:12:49|56109.11
14:12:50|56109.71
14:12:52|56106.13
14:12:53|56106.14
14:12:54|56109.72
14:12:55|56109.72
14:12:56|56109.71
14:12:57|56109.72
14:12:58|56109.71
14:12:59|56109.72
14:13:00|56122.6
14:13:02|56121.24
14:13:04|56115.03
14:13:04|56115.02
14:13:05|56115.03
14:13:07|56094.3
14:13:07|56094.31
14:13:08|56086.97
14:13:10|56086.97
14:13:10|56080.01
14:13:12|56080.01
14:13:12|56082.46
14:13:14|56082.46
14:13:14|56082.47
14:13:15|56094.72
14:13:17|56094.72
14:13:18|56085.43
14:13:18|56080.08
14:13:20|56080.08
14:13:21|56080.09
14:13:21|56080.08
14:13:22|56080.08
14:13:23|56080.08
14:13:24|56080.08
14:13:26|56073.48
14:13:26|56078.5
14:13:27|56080.09
14:13:29|56080.09
14:13:29|56088.26
14:13:31|56094.86
14:13:32|56090.71
14:13:34|56091.36
14:13:36|56080.4
14:13:36|56070.94
14:13:37|56071.32
14:13:39|56075.7
14:13:40|56075.7
14:13:42|56067.28
14:13:42|56058.48
14:13:43|56057.82
14:13:45|56054.3
14:13:46|56053.01
14:13:47|56053.97
14:13:48|56047.82
14:13:49|56040.71
14:13:50|56044.39
14:13:51|56043.64
14:13:52|56030.62
14:13:53|56018.36
14:13:54|56024.26
14:13:55|56031.74
14:13:56|56031.75
14:13:57|56039.86
14:13:58|56038.36
14:13:59|56018.48
14:14:00|56026.58
14:14:01|56022.88
14:14:02|56004.92
14:14:04|56016.61
14:14:04|56020.05
14:14:05|56010.46
14:14:06|56007.64
14:14:07|56007.64
14:14:08|56015.19
14:14:09|56023.28
14:14:10|56023.27
14:14:11|56023.27
14:14:12|56036.83
14:14:13|56046.8
14:14:14|56056.43
14:14:15|56085.59
14:14:16|56088.03
14:14:17|56076.9
14:14:18|56069.06
14:14:19|56074.67
14:14:20|56058.2
14:14:21|56049.85
14:14:22|56054.97
14:14:23|56046.81
14:14:24|56045.04
14:14:25|56054.63
14:14:26|56059.77
14:14:27|56063.07
14:14:28|56063.07
14:14:29|56052.32
14:14:30|56041.57
14:14:31|56041.57
14:14:32|56052.03
14:14:33|56049.18
14:14:34|56049.18
14:14:35|56052.1
14:14:37|56054.62
14:14:39|56042.39
14:14:41|56031.25
14:14:42|56031.33
14:14:42|56043.91
14:14:45|56054.62
14:14:46|56041.11
14:14:47|56042.04
14:14:48|56037.47
14:14:49|56039.
14:14:50|56032.85
14:14:51|56032.86
14:14:52|56032.86
14:14:53|56042.04
14:14:54|56042.04
14:14:55|56041.9
14:14:56|56042.04
14:14:57|56051.02
14:14:59|56051.02
14:15:00|56051.03
14:15:02|56069.55
14:15:03|56069.57
14:15:04|56069.57
14:15:04|56069.56
14:15:06|56069.57
14:15:06|56069.57
14:15:07|56069.57
14:15:09|56069.55
14:15:10|56066.73
14:15:10|56076.15
14:15:12|56076.9
14:15:13|56084.15
14:15:13|56092.15
14:15:14|56099.65
14:15:16|56109.14
14:15:16|56111.99
14:15:17|56116.25
14:15:19|56116.25
14:15:20|56119.42
14:15:21|56136.23
14:15:22|56127.85
14:15:23|56139.36
14:15:23|56139.36
14:15:25|56138.98
14:15:26|56122.53
14:15:27|56129.4
14:15:28|56136.13
14:15:28|56132.01
14:15:29|56126.53
14:15:30|56118.63
14:15:31|56115.08
14:15:32|56106.82
14:15:33|56105.23
14:15:34|56104.8
14:15:37|56104.81
14:15:38|56108.85
14:15:40|56112.5
14:15:40|56104.79
14:15:42|56104.8
14:15:43|56105.23
14:15:44|56106.03
14:15:45|56106.04
14:15:46|56106.04
14:15:47|56106.04
14:15:48|56106.22
14:15:49|56108.75
14:15:50|56108.75
14:15:50|56108.75
14:15:52|56108.75
14:15:53|56108.75
14:15:54|56100.
14:15:56|56094.71
14:15:56|56098.64
14:15:58|56098.64
14:15:58|56105.24
14:16:01|56105.22
14:16:01|56106.04
14:16:02|56124.66
14:16:03|56134.61
14:16:04|56134.62
14:16:05|56140.29
14:16:06|56140.4
14:16:07|56134.64
14:16:08|56122.36
14:16:09|56125.16
14:16:10|56125.16
14:16:12|56121.68
14:16:14|56112.29
14:16:14|56112.29
14:16:16|56115.09
14:16:17|56122.36
14:16:17|56130.8
14:16:18|56140.24
14:16:20|56140.57
14:16:21|56131.87
14:16:22|56129.07
14:16:24|56131.87
14:16:24|56131.87
14:16:26|56131.87
14:16:27|56131.87
14:16:27|56125.19
14:16:28|56132.96
14:16:29|56132.96
14:16:30|56140.62
14:16:31|56140.27
14:16:32|56142.13
14:16:33|56142.12
14:16:34|56140.28
14:16:35|56138.19
14:16:38|56140.26
14:16:38|56141.98
14:16:40|56140.64
14:16:41|56132.97
14:16:43|56132.97
14:16:43|56146.
14:16:45|56146.
14:16:47|56144.08
14:16:48|56144.08
14:16:49|56129.07
14:16:50|56123.86
14:16:51|56135.18
14:16:51|56127.43
14:16:52|56127.43
14:16:53|56120.
14:16:54|56120.
14:16:56|56120.
14:16:56|56112.28
14:16:57|56099.75
14:16:59|56092.33
14:17:00|56088.32
14:17:01|56077.58
14:17:02|56077.47
14:17:03|56077.47
14:17:04|56084.64
14:17:05|56073.1
14:17:06|56072.44
14:17:07|56058.76
14:17:08|56056.25
14:17:09|56037.56
14:17:11|56033.38
14:17:12|56033.39
14:17:12|56033.39
14:17:13|56041.39
14:17:14|56050.07
14:17:15|56050.08
14:17:16|56058.66
14:17:17|56062.32
14:17:18|56062.31
14:17:19|56062.31
14:17:20|56062.31
14:17:21|56065.71
14:17:22|56081.79
14:17:23|56062.36
14:17:24|56064.65
14:17:26|56064.65
14:17:26|56064.64
14:17:27|56064.65
14:17:28|56047.78
14:17:29|56040.
14:17:30|56038.77
14:17:31|56051.99
14:17:33|56050.12
14:17:34|56050.11
14:17:35|56050.11
14:17:36|56050.12
14:17:37|56047.6
14:17:39|56056.32
14:17:41|56057.07
14:17:42|56042.77
14:17:43|56042.6
14:17:45|56042.59
14:17:45|56051.07
14:17:47|56057.85
14:17:47|56055.15
14:17:49|56042.6
14:17:50|56042.6
14:17:51|56042.6
14:17:52|56042.6
14:17:53|56042.6
14:17:54|56042.6
14:17:55|56042.6
14:17:56|56042.6
14:17:57|56042.6
14:17:58|56054.61
14:17:59|56051.75
14:18:00|56051.75
14:18:01|56049.74
14:18:02|56049.74
14:18:03|56055.6
14:18:04|56055.61
14:18:05|56055.58
14:18:06|56044.61
14:18:07|56041.55
14:18:08|56045.36
14:18:10|56048.79
14:18:10|56048.8
14:18:12|56048.8
14:18:12|56040.
14:18:14|56033.
14:18:15|56033.01
14:18:16|56026.42
14:18:16|56031.79
14:18:19|56034.06
14:18:20|56040.96
14:18:21|56048.98
14:18:21|56043.83
14:18:24|56034.37
14:18:24|56037.61
14:18:25|56034.69
14:18:26|56036.58
14:18:27|56036.61
14:18:29|56034.61
14:18:29|56034.61
14:18:30|56031.61
14:18:31|56015.78
14:18:32|56011.84
14:18:33|56016.33
14:18:34|56015.58
14:18:35|56008.18
14:18:36|56008.32
14:18:37|56009.54
14:18:39|56018.99
14:18:41|56007.96
14:18:42|56010.11
14:18:43|56008.51
14:18:44|56008.5
14:18:44|56005.69
14:18:45|56005.64
14:18:47|56003.85
14:18:49|56005.69
14:18:49|56013.44
14:18:51|56007.31
14:18:51|56006.15
14:18:53|56001.01
14:18:54|56009.56
14:18:55|56009.57
14:18:55|56002.95
14:18:57|56002.95
14:18:58|56003.31
14:18:58|56001.
14:19:00|56003.07
14:19:01|56002.97
14:19:02|56002.95
14:19:04|56006.51
14:19:04|56001.03
14:19:05|56001.03
14:19:06|56005.4
14:19:08|56015.14
14:19:09|56007.58
14:19:10|56006.84
14:19:11|56007.
14:19:12|56007.
14:19:13|56007.
14:19:14|56006.63
14:19:15|56000.
14:19:16|56001.16
14:19:17|56010.9
14:19:18|56009.46
14:19:19|56003.23
14:19:20|56023.1
14:19:21|56019.6
14:19:22|56019.6
14:19:23|56013.7
14:19:24|56033.82
14:19:25|56027.47
14:19:26|56038.76
14:19:27|56049.19
14:19:28|56049.17
14:19:29|56044.11
14:19:30|56036.63
14:19:31|56040.55
14:19:32|56038.53
14:19:33|56019.72
14:19:34|56010.39
14:19:35|56010.94
14:19:36|56003.48
14:19:37|56003.48
14:19:38|56003.43
14:19:39|56003.43
14:19:40|56001.31
14:19:42|55992.89
14:19:43|55996.09
14:19:45|55996.19
14:19:47|56013.36
14:19:47|56013.36
14:19:48|56005.69
14:19:49|55995.54
14:19:50|55995.54
14:19:52|55995.51
14:19:52|55981.27
14:19:53|55991.64
14:19:55|56013.36
14:19:56|56015.97
14:19:57|56015.07
14:19:58|56004.53
14:19:59|56016.
14:20:00|56022.46
14:20:01|56035.06
14:20:02|56040.7
14:20:03|56042.32
14:20:05|56042.32
14:20:06|56042.32
14:20:06|56035.07
14:20:08|56027.72
14:20:09|56027.72
14:20:10|56023.77
14:20:11|56000.5
14:20:12|56000.6
14:20:13|56014.16
14:20:14|56012.29
14:20:14|56012.29
14:20:16|56012.25
14:20:17|56012.18
14:20:18|56012.18
14:20:18|56012.19
14:20:20|56017.47
14:20:21|56003.91
14:20:21|55988.13
14:20:23|55982.53
14:20:24|55968.18
14:20:24|55973.
14:20:26|55975.98
14:20:26|55966.33
14:20:28|55965.24
14:20:29|55952.
14:20:30|55956.94
14:20:31|55957.32
14:20:32|55961.21
14:20:33|55974.21
14:20:34|55988.22
14:20:35|55981.36
14:20:35|55968.01
14:20:36|55971.9
14:20:38|55964.82
14:20:38|55977.46
14:20:40|55983.68
14:20:42|55978.61
14:20:44|55965.09
14:20:44|55960.17
14:20:45|55957.62
14:20:46|55957.62
14:20:48|55957.17
14:20:49|55957.16
14:20:50|55978.87
14:20:50|55978.86
14:20:51|55978.86
14:20:53|55976.06
14:20:53|55979.29
14:20:55|55966.13
14:20:55|55960.17
14:20:57|55960.57
14:20:58|55960.56
14:20:59|55964.57
14:20:59|55964.58
14:21:00|55964.58
14:21:01|55964.62
14:21:03|55988.
14:21:04|55999.47
14:21:04|55999.24
14:21:06|56000.
14:21:07|56010.17
14:21:08|56013.2
14:21:10|56002.06
14:21:11|55981.23
14:21:11|55975.36
14:21:13|55975.36
14:21:14|55992.92
14:21:14|55985.46
14:21:15|55982.15
14:21:17|55990.07
14:21:18|55990.07
14:21:18|55990.07
14:21:19|55990.07
14:21:20|55991.38
14:21:21|55986.08
14:21:22|55978.55
14:21:24|55977.39
14:21:25|55972.93
14:21:25|55970.81
14:21:28|55966.98
14:21:28|55966.98
14:21:29|55966.98
14:21:30|55970.81
14:21:31|55970.81
14:21:32|55986.9
14:21:33|55986.9
14:21:34|55978.43
14:21:35|55978.43
14:21:36|55978.43
14:21:37|55983.82
14:21:38|55983.82
14:21:39|55982.1
14:21:40|55978.43
14:21:42|55970.82
14:21:44|55978.22
14:21:45|55972.89
14:21:46|55972.89
14:21:48|55976.68
14:21:49|55976.68
14:21:50|55976.68
14:21:51|55976.67
14:21:52|55976.67
14:21:53|55976.68
14:21:54|55976.68
14:21:55|55976.67
14:21:56|55970.
14:21:57|55967.08
14:21:59|55967.08
14:21:59|55960.58
14:22:00|55960.58
14:22:02|55955.79
14:22:02|55955.79
14:22:03|55955.8
14:22:04|55936.2
14:22:05|55940.7
14:22:06|55932.8
14:22:08|55946.61
14:22:09|55952.4
14:22:09|55952.4
14:22:11|55955.82
14:22:11|55955.82
14:22:13|55952.58
14:22:14|55952.57
14:22:15|55952.57
14:22:16|55943.56
14:22:17|55943.55
14:22:18|55943.55
14:22:20|55943.49
14:22:21|55943.54
14:22:22|55952.57
14:22:22|55955.78
14:22:24|55947.8
14:22:25|55955.78
14:22:26|55960.56
14:22:27|55960.56
14:22:28|55955.79
14:22:29|55955.78
14:22:30|55952.4
14:22:31|55952.4
14:22:32|55952.41
14:22:34|55952.42
14:22:34|55952.42
14:22:35|55950.
14:22:36|55943.01
14:22:37|55943.
14:22:39|55943.
14:22:39|55934.11
14:22:42|55953.
14:22:43|55975.24
14:22:45|55985.68
14:22:46|55976.67
14:22:47|55982.62
14:22:49|55970.78
14:22:50|55962.65
14:22:51|55956.71
14:22:53|55936.68
14:22:54|55940.08
14:22:55|55940.37
14:22:56|55930.12
14:22:57|55927.32
14:22:57|55927.33
14:23:00|55934.54
14:23:01|55934.52
14:23:03|55924.18
14:23:03|55919.4
14:23:04|55919.4
14:23:05|55919.41
14:23:07|55907.3
14:23:07|55902.33
14:23:08|55902.33
14:23:09|55921.52
14:23:10|55961.03
14:23:11|55978.96
14:23:12|55987.16
14:23:13|56013.19
14:23:14|56035.52
14:23:15|56035.51
14:23:16|56073.18
14:23:17|56065.86
14:23:18|56055.7
14:23:19|56063.04
14:23:20|56060.58
14:23:21|56083.28
14:23:23|56092.78
14:23:23|56095.34
14:23:24|56116.07
14:23:26|56131.96
14:23:26|56151.05
14:23:27|56153.39
14:23:28|56161.83
14:23:29|56168.
14:23:31|56182.42
14:23:31|56182.76
14:23:32|56204.87
14:23:33|56211.34
14:23:34|56219.77
14:23:36|56224.
14:23:36|56250.06
14:23:37|56236.76
14:23:38|56253.17
14:23:39|56262.35
14:23:41|56292.23
14:23:42|56304.59
14:23:43|56308.43
14:23:45|56345.83
14:23:45|56347.54
14:23:46|56337.5
14:23:47|56308.59
14:23:49|56255.6
14:23:50|56255.59
14:23:51|56164.97
14:23:52|56189.93
14:23:53|56233.66
14:23:54|56212.63
14:23:55|56227.24
14:23:56|56209.4
14:23:57|56230.32
14:23:58|56236.39
14:23:59|56257.71
14:24:00|56268.2
14:24:01|56278.6
14:24:02|56287.39
14:24:04|56284.85
14:24:04|56295.09
14:24:06|56295.08
14:24:07|56300.
14:24:08|56308.58
14:24:09|56297.32
14:24:10|56299.92
14:24:12|56273.42
14:24:13|56235.16
14:24:14|56259.26
14:24:15|56238.26
14:24:16|56262.97
14:24:16|56252.65
14:24:18|56252.66
14:24:18|56269.62
14:24:19|56282.41
14:24:21|56280.91
14:24:22|56280.92
14:24:22|56263.34
14:24:23|56242.24
14:24:24|56211.18
14:24:26|56201.49
14:24:26|56195.6
14:24:28|56186.72
14:24:28|56178.01
14:24:29|56178.
14:24:30|56158.1
14:24:31|56144.91
14:24:32|56151.85
14:24:33|56130.49
14:24:35|56135.24
14:24:35|56147.67
14:24:36|56164.81
14:24:37|56144.85
14:24:39|56144.83
14:24:39|56165.31
14:24:40|56182.99
14:24:41|56183.
14:24:42|56183.
14:24:43|56196.65
14:24:46|56207.24
14:24:47|56224.
14:24:48|56228.85
14:24:49|56234.99
14:24:50|56209.1
14:24:51|56209.1
14:24:52|56209.11
14:24:53|56196.65
14:24:54|56160.59
14:24:56|56150.09
14:24:57|56150.04
14:24:57|56129.14
14:24:59|56132.94
14:25:00|56150.48
14:25:01|56150.45
14:25:02|56154.69
14:25:03|56137.86
14:25:04|56150.09
14:25:05|56161.2
14:25:06|56168.33
14:25:07|56195.26
14:25:08|56195.26
14:25:08|56195.25
14:25:10|56200.45
14:25:10|56214.05
14:25:12|56212.71
14:25:13|56228.84
14:25:14|56241.93
14:25:15|56241.93
14:25:16|56236.
14:25:17|56224.32
14:25:18|56230.41
14:25:19|56241.11
14:25:20|56241.07
14:25:21|56225.29
14:25:22|56212.97
14:25:23|56212.96
14:25:23|56212.96
14:25:25|56210.09
14:25:26|56197.79
14:25:26|56210.3
14:25:28|56215.12
14:25:29|56227.64
14:25:30|56227.65
14:25:32|56220.36
14:25:32|56234.66
14:25:33|56246.88
14:25:35|56235.85
14:25:36|56223.21
14:25:37|56214.77
14:25:37|56214.78
14:25:38|56188.94
14:25:40|56190.48
14:25:40|56190.48
14:25:41|56197.23
14:25:42|56192.6
14:25:43|56199.37
14:25:44|56199.37
14:25:47|56200.39
14:25:49|56195.37
14:25:50|56195.37
14:25:51|56189.81
14:25:53|56199.17
14:25:54|56199.17
14:25:56|56206.24
14:25:56|56206.24
14:25:57|56228.98
14:25:58|56219.99
14:26:00|56206.3
14:26:00|56186.91
14:26:01|56186.92
14:26:02|56186.92
14:26:04|56196.02
14:26:05|56197.71
14:26:06|56197.7
14:26:08|56209.99
14:26:09|56219.77
14:26:10|56217.59
14:26:11|56200.03
14:26:12|56208.25
14:26:13|56208.25
14:26:14|56219.28
14:26:15|56219.77
14:26:16|56228.61
14:26:17|56224.83
14:26:18|56238.28
14:26:19|56238.27
14:26:20|56224.1
14:26:21|56235.97
14:26:21|56230.9
14:26:22|56233.31
14:26:24|56233.31
14:26:26|56233.27
14:26:27|56193.71
14:26:28|56194.74
14:26:28|56219.06
14:26:29|56219.06
14:26:31|56222.09
14:26:31|56223.18
14:26:32|56221.98
14:26:33|56221.98
14:26:34|56222.02
14:26:36|56220.52
14:26:37|56238.75
14:26:37|56238.8
14:26:38|56260.33
14:26:39|56214.43
14:26:40|56202.87
14:26:41|56195.43
14:26:43|56183.34
14:26:44|56177.23
14:26:44|56154.87
14:26:46|56148.04
14:26:48|56148.05
14:26:50|56137.42
14:26:50|56117.08
14:26:52|56108.94
14:26:54|56108.95
14:26:56|56108.95
14:26:57|56131.11
14:26:57|56152.36
14:26:59|56152.37
14:27:00|56160.59
14:27:01|56161.12
14:27:02|56152.36
14:27:03|56143.89
14:27:04|56158.57
14:27:05|56158.57
14:27:06|56161.13
14:27:07|56161.12
14:27:08|56140.27
14:27:09|56140.28
14:27:11|56137.83
14:27:11|56122.02
14:27:13|56115.08
14:27:15|56115.08
14:27:15|56115.05
14:27:16|56099.83
14:27:17|56099.53
14:27:18|56071.42
14:27:19|56071.18
14:27:20|56063.07
14:27:21|56058.53
14:27:22|56046.81
14:27:23|56040.27
14:27:24|56026.43
14:27:25|56024.87
14:27:26|56024.87
14:27:27|56022.59
14:27:28|56022.59
14:27:29|56045.07
14:27:31|56045.07
14:27:32|56057.91
14:27:33|56062.39
14:27:34|56078.64
14:27:35|56086.75
14:27:36|56086.75
14:27:37|56099.47
14:27:38|56112.
14:27:39|56117.6
14:27:40|56104.8
14:27:41|56094.73
14:27:42|56091.17
14:27:43|56085.1
14:27:44|56085.1
14:27:45|56099.64
14:27:46|56099.64
14:27:47|56106.18
14:27:48|56083.72
14:27:50|56076.9
14:27:52|56105.19
14:27:53|56102.05
14:27:54|56112.25
14:27:54|56110.79
14:27:56|56112.28
14:27:57|56109.4
14:27:57|56107.35
14:27:59|56106.14
14:28:00|56106.14
14:28:01|56099.64
14:28:02|56082.6
14:28:02|56091.9
14:28:03|56091.9
14:28:04|56124.04
14:28:05|56126.52
14:28:06|56132.65
14:28:08|56128.78
14:28:09|56133.97
14:28:10|56134.07
14:28:10|56142.56
14:28:12|56142.56
14:28:13|56142.56
14:28:13|56146.79
14:28:14|56146.79
14:28:16|56136.21
14:28:17|56136.56
14:28:17|56132.13
14:28:19|56122.17
14:28:20|56112.28
14:28:20|56111.15
14:28:21|56112.27
14:28:22|56125.24
14:28:24|56136.55
14:28:24|56137.79
14:28:25|56137.79
14:28:26|56137.79
14:28:28|56137.79
14:28:28|56149.46
14:28:29|56149.46
14:28:30|56149.46
14:28:31|56149.47
14:28:32|56151.14
14:28:34|56151.13
14:28:34|56127.59
14:28:36|56125.
14:28:36|56089.51
14:28:37|56097.57
14:28:38|56099.99
14:28:40|56115.12
14:28:40|56115.11
14:28:42|56115.11
14:28:43|56115.12
14:28:43|56115.12
14:28:44|56115.16
14:28:45|56130.25
14:28:46|56130.52
14:28:47|56117.95
14:28:50|56103.43
14:28:51|56112.82
14:28:53|56112.81
14:28:55|56112.82
14:28:56|56112.82
14:28:57|56112.81
14:28:59|56112.81
14:28:59|56113.37
14:29:01|56113.38
14:29:02|56111.46
14:29:03|56100.51
14:29:04|56118.49
14:29:05|56130.06
14:29:06|56131.04
14:29:07|56131.04
14:29:08|56121.82
14:29:09|56120.84
14:29:10|56132.8
14:29:11|56137.82
14:29:13|56138.23
14:29:14|56140.4
14:29:15|56142.82
14:29:16|56150.
14:29:16|56153.06
14:29:18|56153.59
14:29:20|56153.59
14:29:20|56154.05
14:29:22|56154.22
14:29:23|56151.89
14:29:23|56150.03
14:29:25|56129.25
14:29:26|56118.27
14:29:27|56115.16
14:29:28|56115.17
14:29:29|56115.17
14:29:29|56119.75
14:29:31|56139.15
14:29:31|56137.2
14:29:33|56137.2
14:29:33|56122.
14:29:34|56118.78
14:29:36|56106.13
14:29:37|56106.13
14:29:37|56106.13
14:29:38|56103.36
14:29:39|56103.35
14:29:40|56103.36
14:29:41|56103.36
14:29:43|56110.65
14:29:43|56112.33
14:29:44|56103.34
14:29:45|56100.
14:29:46|56100.
14:29:47|56096.84
14:29:48|56100.1
14:29:50|56107.26
14:29:52|56107.27
14:29:52|56107.27
14:29:54|56115.08
14:29:54|56129.99
14:29:57|56129.99
14:29:57|56129.99
14:29:59|56122.67
14:29:59|56110.42
14:30:01|56108.97
14:30:02|56127.23
14:30:03|56129.98
14:30:04|56137.17
14:30:06|56107.27
14:30:06|56107.27
14:30:07|56107.23
14:30:08|56100.01
14:30:09|56100.01
14:30:10|56115.93
14:30:11|56130.62
14:30:12|56137.2
14:30:13|56139.54
14:30:14|56142.37
14:30:15|56136.11
14:30:16|56145.85
14:30:17|56142.03
14:30:19|56138.73
14:30:19|56138.73
14:30:20|56147.
14:30:21|56154.05
14:30:22|56159.39
14:30:23|56159.39
14:30:24|56160.59
14:30:25|56161.
14:30:26|56165.55
14:30:27|56181.3
14:30:28|56183.34
14:30:29|56195.18
14:30:31|56200.15
14:30:32|56188.07
14:30:33|56183.41
14:30:34|56169.19
14:30:35|56174.54
14:30:36|56182.24
14:30:37|56187.41
14:30:38|56187.41
14:30:40|56189.15
14:30:40|56198.66
14:30:41|56198.65
14:30:42|56204.11
14:30:43|56204.52
14:30:44|56204.52
14:30:45|56204.52
14:30:46|56204.52
14:30:47|56194.78
14:30:48|56173.56
14:30:49|56169.19
14:30:51|56149.98
14:30:53|56153.29
14:30:54|56149.99
14:30:56|56146.52
14:30:58|56153.28
14:30:59|56157.37
14:31:01|56176.75
14:31:02|56175.78
14:31:04|56183.34
14:31:05|56174.
14:31:06|56165.52
14:31:07|56168.32
14:31:08|56168.32
14:31:09|56165.47
14:31:10|56163.89
14:31:10|56166.96
14:31:12|56166.96
14:31:12|56178.84
14:31:14|56175.7
14:31:15|56186.9
14:31:15|56192.75
14:31:16|56191.17
14:31:17|56192.74
14:31:18|56198.
14:31:19|56198.
14:31:21|56196.65
14:31:23|56187.49
14:31:23|56189.92
14:31:24|56189.92
14:31:25|56188.86
14:31:26|56191.92
14:31:27|56202.51
14:31:28|56206.4
14:31:29|56211.76
14:31:31|56221.
14:31:32|56239.15
14:31:33|56235.06
14:31:34|56232.49
14:31:35|56221.04
14:31:36|56212.79
14:31:37|56212.79
14:31:38|56223.98
14:31:39|56226.8
14:31:40|56228.11
14:31:41|56234.39
14:31:42|56234.39
14:31:43|56219.94
14:31:44|56219.93
14:31:45|56219.93
14:31:46|56219.93
14:31:47|56228.41
14:31:48|56219.79
14:31:49|56222.59
14:31:50|56225.62
14:31:51|56225.62
14:31:53|56209.17
14:31:55|56192.25
14:31:56|56208.62
14:31:58|56199.73
14:31:59|56199.73
14:32:00|56210.17
14:32:01|56188.13
14:32:02|56186.95
14:32:03|56186.91
14:32:04|56182.56
14:32:05|56168.01
14:32:06|56168.
14:32:07|56168.
14:32:08|56145.68
14:32:09|56135.69
14:32:10|56143.22
14:32:11|56120.01
14:32:12|56107.27
14:32:13|56111.55
14:32:14|56109.87
14:32:15|56100.
14:32:16|56088.31
14:32:17|56082.69
14:32:18|56082.5
14:32:19|56097.41
14:32:20|56081.26
14:32:21|56093.23
14:32:22|56104.87
14:32:23|56106.67
14:32:24|56106.67
14:32:26|56092.04
14:32:27|56093.12
14:32:28|56102.38
14:32:29|56100.89
14:32:30|56089.28
14:32:30|56092.03
14:32:32|56089.56
14:32:33|56101.15
14:32:34|56100.86
14:32:35|56097.86
14:32:36|56093.12
14:32:38|56100.73
14:32:39|56092.37
14:32:39|56075.71
14:32:40|56069.59
14:32:41|56069.59
14:32:42|56078.94
14:32:43|56081.39
14:32:44|56081.4
14:32:45|56081.4
14:32:46|56081.45
14:32:47|56104.11
14:32:48|56089.71
14:32:49|56089.71
14:32:50|56089.71
14:32:51|56081.4
14:32:54|56078.67
14:32:55|56078.94
14:32:57|56077.66
14:32:58|56079.86
14:33:00|56079.86
14:33:01|56070.25
14:33:03|56080.09
14:33:04|56080.1
14:33:06|56080.1
14:33:07|56080.05
14:33:08|56079.14
14:33:09|56090.88
14:33:10|56090.88
14:33:11|56090.88
14:33:12|56101.89
14:33:13|56101.89
14:33:14|56101.89
14:33:15|56094.15
14:33:17|56094.15
14:33:18|56091.88
14:33:19|56091.89
14:33:20|56091.88
14:33:20|56071.
14:33:22|56071.
14:33:23|56073.52
14:33:24|56089.71
14:33:25|56090.36
14:33:26|56090.35
14:33:27|56080.29
14:33:28|56080.28
14:33:29|56080.28
14:33:30|56086.44
14:33:31|56086.44
14:33:32|56086.44
14:33:33|56080.01
14:33:35|56080.01
14:33:37|56080.01
14:33:37|56040.45
14:33:38|56027.33
14:33:39|56024.06
14:33:40|56025.9
14:33:42|56025.9
14:33:42|56020.55
14:33:43|56023.31
14:33:44|56023.31
14:33:45|56011.93
14:33:46|56011.93
14:33:47|56011.94
14:33:49|56011.5
14:33:49|56010.01
14:33:50|55995.62
14:33:51|56003.15
14:33:52|55983.52
14:33:54|55978.57
14:33:56|55996.62
14:33:58|56011.92
14:33:59|56011.92
14:34:00|56011.92
14:34:01|56011.92
14:34:03|56011.92
14:34:03|56011.92
14:34:04|56011.92
14:34:05|55975.
14:34:06|55982.46
14:34:07|55982.46
14:34:08|55982.42
14:34:09|55980.02
14:34:10|55975.01
14:34:11|55976.48
14:34:12|55975.
14:34:14|55975.01
14:34:14|55979.28
14:34:15|55979.27
14:34:16|55979.24
14:34:17|55979.23
14:34:19|55974.65
14:34:19|55975.19
14:34:20|55973.72
14:34:21|55988.28
14:34:22|55989.47
14:34:23|55982.09
14:34:24|55977.4
14:34:25|55979.09
14:34:27|55973.02
14:34:27|55976.84
14:34:28|55976.84
14:34:29|55973.71
14:34:30|55973.7
14:34:32|55979.44
14:34:32|55981.01
14:34:33|55982.24
14:34:34|55984.48
14:34:35|55989.46
14:34:36|55998.6
14:34:37|55998.6
14:34:38|56011.91
14:34:39|56011.92
14:34:40|56017.8
14:34:41|56017.81
14:34:42|56017.81
14:34:43|56018.56
14:34:44|56018.55
14:34:45|56009.48
14:34:46|55999.98
14:34:47|56006.7
14:34:48|56006.7
14:34:49|55990.
14:34:50|55971.06
14:34:51|55973.54
14:34:53|55971.07
14:34:53|55971.07
14:34:55|55982.53
14:34:56|55976.3
14:34:58|55981.29
14:35:00|55981.24
14:35:00|56001.29
14:35:01|55981.25
14:35:03|55982.38
14:35:03|55982.39
14:35:05|55988.85
14:35:05|55984.62
14:35:06|55993.65
14:35:08|56019.64
14:35:10|56016.83
14:35:10|56010.01
14:35:11|55996.52
14:35:12|56013.37
14:35:13|56004.29
14:35:14|56004.28
14:35:16|56009.93
14:35:16|56009.94
14:35:17|56008.92
14:35:18|56016.8
14:35:19|56016.15
14:35:20|56016.16
14:35:21|56031.4
14:35:22|56029.24
14:35:23|56029.25
14:35:24|56031.49
14:35:25|56031.5
14:35:26|56031.5
14:35:28|56046.8
14:35:29|56033.73
14:35:30|56039.45
14:35:31|56014.
14:35:32|56013.31
14:35:33|56013.31
14:35:34|56012.23
14:35:35|56021.97
14:35:36|56026.15
14:35:37|56031.18
14:35:38|56035.98
14:35:39|56035.98
14:35:40|56045.08
14:35:41|56048.
14:35:42|56048.
14:35:43|56048.
14:35:44|56035.37
14:35:45|56024.07
14:35:46|56008.01
14:35:47|56007.1
14:35:48|56007.1
14:35:49|56023.58
14:35:50|56029.59
14:35:52|56029.58
14:35:53|56027.18
14:35:53|56027.18
14:35:55|56027.18
14:35:55|56044.6
14:35:58|56046.8
14:35:59|56058.16
14:36:01|56021.78
14:36:01|56019.88
14:36:03|56025.22
14:36:04|56046.42
14:36:06|56046.47
14:36:07|56074.57
14:36:08|56084.15
14:36:09|56085.36
14:36:10|56074.74
14:36:11|56084.05
14:36:12|56088.
14:36:13|56087.99
14:36:14|56092.32
14:36:15|56072.79
14:36:16|56082.21
14:36:17|56087.17
14:36:18|56098.12
14:36:19|56095.11
14:36:20|56095.99
14:36:21|56095.99
14:36:21|56102.91
14:36:23|56121.17
14:36:24|56150.5
14:36:25|56156.98
14:36:26|56166.28
14:36:26|56170.39
14:36:28|56177.52
14:36:29|56181.35
14:36:30|56157.69
14:36:31|56142.85
14:36:32|56162.31
14:36:33|56155.72
14:36:35|56146.39
14:36:36|56144.36
14:36:36|56144.36
14:36:37|56130.19
14:36:39|56143.31
14:36:40|56144.65
14:36:41|56149.
14:36:41|56160.59
14:36:42|56172.
14:36:43|56172.
14:36:45|56172.
14:36:45|56157.01
14:36:47|56155.27
14:36:47|56155.28
14:36:49|56150.32
14:36:49|56163.57
14:36:50|56173.46
14:36:51|56178.7
14:36:52|56173.46
14:36:53|56165.75
14:36:54|56165.75
14:36:55|56172.99
14:36:58|56172.51
14:36:59|56172.51
14:37:01|56172.48
14:37:02|56172.48
14:37:03|56172.49
14:37:05|56172.49
14:37:06|56186.9
14:37:07|56186.9
14:37:08|56186.89
14:37:09|56193.87
14:37:10|56193.86
14:37:11|56211.01
14:37:12|56220.45
14:37:14|56224.76
14:37:15|56207.12
14:37:16|56206.33
14:37:17|56207.11
14:37:18|56197.24
14:37:19|56195.44
14:37:20|56183.35
14:37:21|56183.34
14:37:22|56187.31
14:37:23|56190.18
14:37:24|56188.07
14:37:25|56183.95
14:37:26|56184.32
14:37:27|56168.74
14:37:28|56168.
14:37:29|56187.11
14:37:30|56189.99
14:37:31|56178.91
14:37:32|56178.91
14:37:33|56178.91
14:37:34|56178.91
14:37:35|56178.91
14:37:36|56182.42
14:37:37|56178.9
14:37:38|56179.22
14:37:39|56173.47
14:37:40|56168.01
14:37:41|56170.81
14:37:42|56180.05
14:37:43|56184.84
14:37:44|56184.83
14:37:45|56184.83
14:37:46|56184.82
14:37:47|56178.93
14:37:49|56171.87
14:37:50|56171.87
14:37:51|56171.87
14:37:52|56171.87
14:37:53|56184.81
14:37:54|56187.12
14:37:55|56199.
14:37:56|56199.
14:37:57|56200.39
14:37:59|56206.09
14:38:00|56206.1
14:38:01|56208.59
14:38:03|56194.71
14:38:03|56202.72
14:38:05|56202.73
14:38:06|56202.73
14:38:07|56185.68
14:38:08|56185.68
14:38:10|56177.7
14:38:10|56173.47
14:38:12|56178.76
14:38:13|56193.09
14:38:14|56193.09
14:38:15|56186.16
14:38:16|56191.38
14:38:16|56197.34
14:38:17|56206.09
14:38:18|56202.77
14:38:20|56202.76
14:38:20|56195.3
14:38:22|56198.12
14:38:23|56198.11
14:38:24|56206.09
14:38:25|56206.09
14:38:26|56206.1
14:38:27|56219.52
14:38:28|56219.78
14:38:29|56219.77
14:38:30|56219.77
14:38:31|56219.77
14:38:32|56220.46
14:38:33|56224.72
14:38:35|56224.72
14:38:36|56224.52
14:38:37|56224.52
14:38:37|56218.88
14:38:38|56218.88
14:38:40|56218.87
14:38:41|56218.87
14:38:42|56215.53
14:38:43|56214.74
14:38:44|56214.74
14:38:44|56202.77
14:38:46|56193.64
14:38:47|56186.91
14:38:48|56169.71
14:38:48|56165.06
14:38:50|56171.93
14:38:51|56171.93
14:38:52|56171.94
14:38:53|56173.47
14:38:54|56173.47
14:38:54|56173.47
14:38:55|56173.44
14:38:56|56173.44
14:38:58|56173.42
14:39:00|56183.54
14:39:02|56182.85
14:39:03|56173.41
14:39:05|56173.41
14:39:06|56173.4
14:39:06|56162.62
14:39:08|56161.23
14:39:10|56166.96
14:39:12|56171.21
14:39:12|56171.21
14:39:13|56161.32
14:39:15|56163.38
14:39:15|56161.36
14:39:16|56161.36
14:39:17|56161.22
14:39:18|56100.96
14:39:19|56122.42
14:39:21|56117.43
14:39:21|56125.8
14:39:23|56117.64
14:39:24|56101.34
14:39:24|56118.91
14:39:25|56118.92
14:39:26|56130.89
14:39:27|56114.91
14:39:28|56116.13
14:39:30|56116.13
14:39:30|56114.54
14:39:31|56113.31
14:39:32|56112.49
14:39:33|56104.99
14:39:35|56104.99
14:39:36|56104.94
14:39:37|56104.97
14:39:37|56104.97
14:39:38|56104.97
14:39:40|56104.96
14:39:41|56100.
14:39:42|56100.01
14:39:43|56092.32
14:39:44|56092.33
14:39:45|56100.01
14:39:46|56100.01
14:39:47|56107.01
14:39:48|56113.8
14:39:49|56107.01
14:39:50|56102.38
14:39:51|56102.38
14:39:53|56102.42
14:39:54|56102.43
14:39:55|56106.91
14:39:56|56106.91
14:39:57|56107.01
14:39:58|56109.42
14:39:59|56106.31
14:40:01|56108.43
14:40:03|56100.08
14:40:04|56085.11
14:40:06|56095.72
14:40:07|56095.72
14:40:08|56091.39
14:40:09|56091.39
14:40:11|56094.04
14:40:12|56085.58
14:40:13|56091.3
14:40:14|56091.3
14:40:14|56091.3
14:40:16|56091.31
14:40:17|56091.31
14:40:19|56084.17
14:40:19|56084.17
14:40:20|56090.19
14:40:22|56089.43
14:40:23|56085.61
14:40:24|56089.05
14:40:25|56089.05
14:40:26|56091.37
14:40:27|56089.5
14:40:28|56089.45
14:40:29|56089.46
14:40:31|56089.45
14:40:32|56089.45
14:40:33|56089.42
14:40:33|56089.41
14:40:35|56085.78
14:40:35|56086.62
14:40:37|56086.62
14:40:38|56086.63
14:40:39|56086.63
14:40:39|56085.6
14:40:41|56085.6
14:40:42|56075.14
14:40:43|56060.63
14:40:44|56069.25
14:40:45|56063.65
14:40:46|56063.65
14:40:47|56069.22
14:40:48|56091.38
14:40:49|56092.32
14:40:50|56099.
14:40:51|56086.69
14:40:52|56086.69
14:40:52|56086.66
14:40:54|56086.66
14:40:55|56086.66
14:40:56|56086.67
14:40:57|56077.31
14:40:58|56082.
14:40:59|56090.93
14:41:00|56090.93
14:41:02|56083.48
14:41:03|56083.48
14:41:05|56083.44
14:41:06|56083.44
14:41:07|56077.48
14:41:08|56083.43
14:41:09|56083.44
14:41:11|56093.09
14:41:12|56087.15
14:41:13|56087.15
14:41:14|56088.74
14:41:14|56088.99
14:41:16|56093.09
14:41:17|56093.09
14:41:18|56093.09
14:41:19|56093.09
14:41:20|56093.09
14:41:21|56077.38
14:41:22|56083.43
14:41:23|56083.45
14:41:24|56090.08
14:41:25|56090.09
14:41:26|56090.09
14:41:27|56090.08
14:41:27|56090.08
14:41:29|56090.09
14:41:30|56090.09
14:41:31|56090.08
14:41:32|56090.04
14:41:34|56077.12
14:41:34|56077.12
14:41:35|56077.12
14:41:36|56077.1
14:41:37|56089.82
14:41:39|56090.9
14:41:39|56093.1
14:41:40|56093.1
14:41:41|56093.1
14:41:42|56097.07
14:41:43|56097.07
14:41:44|56097.08
14:41:46|56097.08
14:41:47|56096.8
14:41:48|56090.96
14:41:49|56089.28
14:41:50|56082.
14:41:51|56087.8
14:41:52|56089.
14:41:53|56089.28
14:41:54|56099.91
14:41:55|56089.28
14:41:56|56089.28
14:41:57|56089.28
14:41:58|56092.27
14:41:59|56089.88
14:42:00|56089.88
14:42:01|56089.88
14:42:03|56073.82
14:42:04|56070.02
14:42:05|56060.77
14:42:06|56051.04
14:42:07|56053.85
14:42:08|56066.28
14:42:09|56070.35
14:42:11|56064.11
14:42:12|56060.75
14:42:13|56042.62
14:42:14|56035.42
14:42:15|56024.07
14:42:16|56024.07
14:42:17|56024.06
14:42:18|56025.57
14:42:19|56024.07
14:42:20|56024.06
14:42:21|56019.72
14:42:21|56014.86
14:42:23|56010.01
14:42:24|56008.99
14:42:25|56013.08
14:42:26|56013.09
14:42:26|56024.21
14:42:27|56024.2
14:42:29|56010.98
14:42:30|56010.98
14:42:31|56022.16
14:42:32|56010.97
14:42:33|56022.8
14:42:34|56014.98
14:42:35|56014.97
14:42:36|56014.97
14:42:37|56014.98
14:42:38|56014.98
14:42:39|56015.02
14:42:40|56028.79
14:42:42|56040.56
14:42:43|56040.55
14:42:44|56037.83
14:42:44|56046.81
14:42:46|56050.55
14:42:46|56050.55
14:42:47|56034.68
14:42:48|56034.68
14:42:49|56044.97
14:42:50|56044.97
14:42:51|56037.94
14:42:52|56043.94
14:42:54|56043.94
14:42:55|56039.95
14:42:56|56041.12
14:42:56|56039.99
14:42:57|56046.13
14:42:59|56046.45
14:43:01|56037.48
14:43:01|56055.43
14:43:03|56069.37
14:43:05|56061.53
14:43:06|56052.63
14:43:06|56058.77
14:43:08|56056.05
14:43:09|56050.01
14:43:10|56042.41
14:43:11|56049.83
14:43:12|56049.83
14:43:13|56049.83
14:43:14|56042.4
14:43:15|56042.39
14:43:16|56049.08
14:43:17|56055.61
14:43:18|56055.61
14:43:19|56055.6
14:43:21|56058.44
14:43:21|56065.09
14:43:22|56066.19
14:43:23|56066.19
14:43:25|56058.1
14:43:26|56042.07
14:43:26|56036.77
14:43:27|56036.73
14:43:28|56046.43
14:43:29|56046.43
14:43:30|56046.43
14:43:31|56037.72
14:43:32|56037.72
14:43:33|56037.72
14:43:34|56037.83
14:43:36|56040.31
14:43:36|56027.4
14:43:37|56027.4
14:43:39|56034.85
14:43:40|56036.8
14:43:42|56029.7
14:43:42|56029.69
14:43:43|56034.31
14:43:44|56036.78
14:43:45|56036.79
14:43:46|56036.79
14:43:47|56034.32
14:43:48|56036.02
14:43:49|56036.03
14:43:50|56027.4
14:43:51|56027.39
14:43:52|56013.22
14:43:53|56011.62
14:43:54|56012.22
14:43:55|56012.18
14:43:56|56003.35
14:43:57|56000.
14:43:58|56006.4
14:43:59|56006.4
14:44:00|56011.61
14:44:01|56011.61
14:44:02|56026.84
14:44:03|56042.06
14:44:05|56042.06
14:44:06|56042.06
14:44:07|56030.68
14:44:09|56039.23
14:44:10|56054.1
14:44:11|56057.48
14:44:13|56052.79
14:44:14|56062.15
14:44:15|56062.2
14:44:16|56062.2
14:44:17|56062.49
14:44:18|56062.49
14:44:19|56062.48
14:44:20|56068.76
14:44:20|56086.39
14:44:22|56087.15
14:44:23|56088.3
14:44:24|56088.31
14:44:26|56067.58
14:44:26|56072.61
14:44:27|56072.61
14:44:28|56072.61
14:44:30|56069.01
14:44:30|56069.01
14:44:31|56069.01
14:44:32|56063.4
14:44:33|56049.59
14:44:34|56040.88
14:44:35|56040.88
14:44:36|56045.24
14:44:37|56027.97
14:44:38|56027.92
14:44:40|56027.92
14:44:40|56026.84
14:44:41|56026.83
14:44:42|56038.93
14:44:45|56024.08
14:44:45|56011.
14:44:46|56012.06
14:44:47|56019.94
14:44:48|56019.94
14:44:49|56014.02
14:44:50|56014.02
14:44:51|56010.
14:44:52|56010.
14:44:53|56014.88
14:44:54|56014.88
14:44:55|56014.7
14:44:56|56014.7
14:44:57|56014.7
14:44:58|56014.7
14:44:59|56011.87
14:45:01|56011.86
14:45:01|56000.
14:45:02|56011.04
14:45:03|56001.13
14:45:05|56000.
14:45:06|56002.66
14:45:07|56002.65
14:45:09|56011.86
14:45:10|56027.11
14:45:11|56027.91
14:45:13|56027.91
14:45:13|56027.91
14:45:14|56013.26
14:45:16|56007.12
14:45:17|56007.18
14:45:17|56014.89
14:45:18|56014.89
14:45:20|56032.15
14:45:20|56017.92
14:45:21|56006.03
14:45:23|56011.65
14:45:23|56008.68
14:45:25|56001.31
14:45:25|56012.48
14:45:26|56000.76
14:45:27|56000.77
14:45:29|56000.
14:45:30|56000.
14:45:30|56000.01
14:45:31|56000.01
14:45:32|56000.
14:45:33|56000.01
14:45:34|56005.46
14:45:35|56008.26
14:45:37|56000.01
14:45:37|55991.83
14:45:38|55986.13
14:45:39|55986.13
14:45:40|55975.97
14:45:41|55975.22
14:45:42|55974.26
14:45:43|55971.76
14:45:45|55972.67
14:45:45|56001.29
14:45:46|56001.29
14:45:48|56001.29
14:45:48|55990.51
14:45:49|55980.43
14:45:50|55955.02
14:45:51|55944.
14:45:53|55953.12
14:45:53|55942.29
14:45:54|55942.28
14:45:56|55942.28
14:45:57|55960.19
14:45:58|55970.39
14:45:58|55970.4
14:45:59|55970.39
14:46:00|55970.39
14:46:01|55963.46
14:46:02|55953.2
14:46:03|55963.56
14:46:04|55963.51
14:46:07|55931.46
14:46:08|55930.73
14:46:08|55922.87
14:46:10|55914.62
14:46:10|55916.64
14:46:12|55912.65
14:46:13|55910.32
14:46:15|55910.33
14:46:16|55910.33
14:46:17|55916.18
14:46:17|55902.37
14:46:19|55902.38
14:46:20|55907.13
14:46:21|55910.33
14:46:22|55910.33
14:46:23|55910.3
14:46:24|55913.91
14:46:25|55926.87
14:46:25|55929.74
14:46:27|55929.73
14:46:28|55924.13
14:46:29|55951.72
14:46:30|55965.54
14:46:30|55971.02
14:46:32|55971.02
14:46:33|55962.71
14:46:34|55960.07
14:46:35|55933.31
14:46:36|55926.17
14:46:36|55926.17
14:46:38|55919.54
14:46:39|55920.55
14:46:40|55920.55
14:46:41|55920.55
14:46:42|55920.55
14:46:43|55920.51
14:46:43|55915.25
14:46:44|55910.33
14:46:46|55910.34
14:46:47|55910.34
14:46:48|55918.4
14:46:49|55919.96
14:46:50|55915.65
14:46:51|55915.61
14:46:52|55929.2
14:46:53|55925.19
14:46:54|55920.55
14:46:55|55920.16
14:46:56|55924.48
14:46:57|55924.48
14:46:58|55939.88
14:46:59|55952.4
14:47:00|55949.61
14:47:01|55941.62
14:47:02|55938.71
14:47:03|55948.79
14:47:04|55951.21
14:47:05|55951.22
14:47:06|55951.21
14:47:08|55951.22
14:47:10|55949.62
14:47:12|55949.62
14:47:13|55954.24
14:47:14|55951.67
14:47:15|55971.41
14:47:16|55986.33
14:47:17|55989.44
14:47:19|55977.44
14:47:20|55977.44
14:47:21|55977.44
14:47:22|55969.24
14:47:23|55967.31
14:47:24|55969.24
14:47:25|55969.24
14:47:26|55969.23
14:47:27|55964.7
14:47:28|55964.7
14:47:29|55964.7
14:47:30|55964.7
14:47:31|55979.04
14:47:32|55980.02
14:47:33|55972.58
14:47:33|55970.22
14:47:35|55970.22
14:47:36|55956.84
14:47:37|55949.61
14:47:37|55949.62
14:47:39|55949.62
14:47:41|55952.72
14:47:41|55952.71
14:47:42|55952.72
14:47:43|55957.86
14:47:44|55957.85
14:47:45|55957.86
14:47:47|55949.61
14:47:47|55946.03
14:47:49|55938.7
14:47:49|55938.71
14:47:50|55947.5
14:47:51|55947.5
14:47:52|55947.5
14:47:53|55947.5
14:47:54|55947.46
14:47:55|55939.32
14:47:56|55939.47
14:47:57|55939.47
14:47:59|55939.47
14:48:00|55945.12
14:48:00|55943.18
14:48:02|55937.73
14:48:02|55945.13
14:48:03|55947.51
14:48:04|55947.51
14:48:05|55947.5
14:48:06|55947.51
14:48:09|55955.14
14:48:10|55955.29
14:48:12|55955.29
14:48:14|55955.29
14:48:16|55955.29
14:48:16|55970.41
14:48:17|55971.67
14:48:19|55996.87
14:48:20|55999.47
14:48:21|55993.74
14:48:22|55985.63
14:48:23|55985.62
14:48:24|55977.42
14:48:26|55963.31
14:48:27|55963.3
14:48:27|55968.65
14:48:29|55968.65
14:48:30|55968.65
14:48:31|55968.65
14:48:32|55973.6
14:48:33|55986.66
14:48:34|55981.24
14:48:35|55981.24
14:48:36|55978.12
14:48:37|55975.2
14:48:38|55975.2
14:48:39|55978.12
14:48:40|55989.1
14:48:40|55984.28
14:48:42|55984.28
14:48:43|55984.23
14:48:44|55970.25
14:48:44|55970.24
14:48:46|55963.48
14:48:46|55963.49
14:48:48|55963.48
14:48:49|55963.48
14:48:50|55963.48
14:48:51|55963.48
14:48:52|55963.49
14:48:53|55993.9
14:48:54|55997.68
14:48:55|55999.79
14:48:56|56000.72
14:48:57|55987.05
14:48:58|55987.05
14:48:59|55993.87
14:49:00|55993.87
14:49:01|55993.88
14:49:01|55993.87
14:49:02|55987.07
14:49:03|55971.68
14:49:05|55971.68
14:49:06|55971.67
14:49:07|55956.85
14:49:08|55961.8
14:49:10|55979.52
14:49:11|55957.22
14:49:13|55957.49
14:49:14|55967.48
14:49:15|55974.47
14:49:16|55974.47
14:49:17|55977.78
14:49:18|55977.78
14:49:19|55977.78
14:49:20|55977.77
14:49:21|55977.77
14:49:22|55977.77
14:49:23|55977.77
14:49:24|55977.73
14:49:25|55960.01
14:49:26|55960.01
14:49:27|55960.01
14:49:28|55960.03
14:49:29|55960.03
14:49:30|55960.03
14:49:31|55973.95
14:49:32|55973.95
14:49:33|55973.95
14:49:34|55973.95
14:49:35|55973.96
14:49:36|55973.96
14:49:37|55973.95
14:49:38|55965.3
14:49:39|55965.29
14:49:40|55965.29
14:49:41|55973.96
14:49:42|55977.78
14:49:43|55977.78
14:49:44|55977.78
14:49:45|55977.78
14:49:46|55977.78
14:49:47|55977.78
14:49:48|55977.78
14:49:49|55977.77
14:49:50|55969.02
14:49:51|55969.02
14:49:52|55973.94
14:49:53|55973.94
14:49:54|55974.26
14:49:56|55977.78
14:49:56|55977.78
14:49:58|55977.77
14:49:59|55977.78
14:50:00|55987.06
14:50:01|55987.07
14:50:01|55999.21
14:50:03|55999.79
14:50:04|56004.71
14:50:04|55998.25
14:50:06|55998.36
14:50:07|55998.36
14:50:08|56007.61
14:50:09|56009.94
14:50:11|56004.82
14:50:11|56004.83
14:50:12|56004.78
14:50:13|56003.28
14:50:16|56014.7
14:50:16|56011.9
14:50:17|56016.48
14:50:18|56016.47
14:50:19|56018.51
14:50:21|56018.52
14:50:21|56026.9
14:50:22|56027.39
14:50:23|56030.61
14:50:24|56034.72
14:50:26|56058.08
14:50:26|56069.03
14:50:28|56073.25
14:50:29|56085.71
14:50:30|56085.72
14:50:31|56089.59
14:50:34|56085.72
14:50:35|56085.72
14:50:35|56085.71
14:50:37|56078.12
14:50:38|56076.81
14:50:39|56073.92
14:50:39|56067.08
14:50:41|56065.36
14:50:42|56065.37
14:50:42|56065.37
14:50:43|56065.36
14:50:44|56065.36
14:50:45|56065.37
14:50:46|56080.79
14:50:48|56073.64
14:50:50|56066.3
14:50:50|56066.31
14:50:51|56076.8
14:50:52|56084.99
14:50:53|56084.94
14:50:54|56084.94
14:50:55|56076.81
14:50:56|56076.61
14:50:58|56078.28
14:50:59|56078.28
14:51:00|56078.27
14:51:01|56078.27
14:51:02|56084.98
14:51:03|56084.99
14:51:04|56091.83
14:51:05|56104.31
14:51:06|56104.3
14:51:07|56112.
14:51:08|56123.65
14:51:09|56123.66
14:51:10|56130.15
14:51:12|56133.46
14:51:14|56138.66
14:51:16|56155.03
14:51:16|56149.64
14:51:17|56149.63
14:51:19|56146.13
14:51:20|56140.95
14:51:21|56114.46
14:51:22|56133.27
14:51:23|56115.85
14:51:25|56115.91
14:51:26|56124.83
14:51:28|56122.74
14:51:29|56118.18
14:51:31|56115.9
14:51:31|56114.36
14:51:32|56092.33
14:51:33|56092.33
14:51:34|56092.32
14:51:35|56092.33
14:51:36|56088.31
14:51:37|56088.31
14:51:38|56088.31
14:51:39|56088.32
14:51:40|56089.25
14:51:42|56089.23
14:51:43|56077.55
14:51:44|56074.8
14:51:45|56069.58
14:51:46|56063.94
14:51:48|56066.68
14:51:49|56066.69
14:51:50|56066.69
14:51:50|56066.68
14:51:51|56066.68
14:51:53|56074.95
14:51:54|56084.95
14:51:55|56084.94
14:51:55|56086.79
14:51:57|56079.08
14:51:58|56084.77
14:51:58|56084.77
14:51:59|56069.45
14:52:01|56066.15
14:52:02|56061.08
14:52:04|56064.1
14:52:04|56061.83
14:52:05|56070.2
14:52:08|56080.03
14:52:08|56080.02
14:52:09|56080.02
14:52:10|56080.02
14:52:12|56080.07
14:52:13|56087.01
14:52:14|56087.02
14:52:16|56087.01
14:52:17|56075.48
14:52:18|56075.48
14:52:20|56065.7
14:52:21|56075.48
14:52:21|56081.76
14:52:23|56081.76
14:52:24|56060.1
14:52:25|56060.1
14:52:26|56060.1
14:52:27|56060.11
14:52:28|56060.13
14:52:30|56042.82
14:52:31|56036.77
14:52:32|56035.63
14:52:33|56027.04
14:52:33|56032.81
14:52:35|56032.8
14:52:36|56052.55
14:52:37|56069.56
14:52:38|56069.56
14:52:39|56066.47
14:52:40|56060.18
14:52:41|56060.18
14:52:42|56060.19
14:52:43|56069.13
14:52:44|56069.14
14:52:45|56069.14
14:52:46|56069.16
14:52:47|56069.16
14:52:48|56069.57
14:52:49|56078.51
14:52:50|56084.16
14:52:51|56092.32
14:52:52|56106.11
14:52:53|56106.12
14:52:54|56115.08
14:52:55|56122.55
14:52:56|56121.53
14:52:57|56118.3
14:52:58|56130.85
14:52:59|56130.85
14:53:00|56139.5
14:53:01|56120.8
14:53:02|56113.72
14:53:04|56121.35
14:53:05|56121.48
14:53:05|56117.31
14:53:07|56116.01
14:53:08|56116.01
14:53:09|56134.76
14:53:09|56134.76
14:53:11|56134.76
14:53:12|56128.89
14:53:14|56115.85
14:53:16|56117.88
14:53:17|56114.31
14:53:18|56110.72
14:53:20|56094.83
14:53:20|56100.81
14:53:22|56107.4
14:53:24|56116.64
14:53:24|56116.64
14:53:26|56110.01
14:53:27|56110.01
14:53:28|56110.01
14:53:29|56116.64
14:53:30|56110.01
14:53:31|56110.01
14:53:32|56115.07
14:53:33|56110.34
14:53:34|56110.34
14:53:35|56124.84
14:53:36|56124.84
14:53:37|56124.84
14:53:38|56118.
14:53:39|56110.
14:53:40|56102.17
14:53:41|56103.81
14:53:42|56121.03
14:53:43|56121.03
14:53:44|56121.03
14:53:45|56131.74
14:53:46|56139.79
14:53:47|56139.78
14:53:48|56139.78
14:53:49|56150.
14:53:50|56150.
14:53:51|56150.
14:53:52|56150.
14:53:54|56149.99
14:53:55|56149.99
14:53:56|56167.76
14:53:56|56163.78
14:53:57|56156.75
14:53:58|56160.7
14:53:59|56160.7
14:54:00|56160.7
14:54:02|56160.7
14:54:03|56160.7
14:54:04|56171.92
14:54:05|56180.38
14:54:06|56174.83
14:54:07|56177.46
14:54:07|56185.93
14:54:08|56179.74
14:54:10|56179.74
14:54:11|56170.66
14:54:11|56172.66
14:54:13|56172.66
14:54:15|56168.65
14:54:16|56150.52
14:54:18|56155.05
14:54:19|56168.9
14:54:20|56167.7
14:54:21|56167.7
14:54:22|56167.71
14:54:23|56167.71
14:54:25|56167.71
14:54:26|56157.25
14:54:26|56138.08
14:54:28|56130.07
14:54:28|56130.07
14:54:30|56127.63
14:54:30|56131.67
14:54:31|56131.67
14:54:32|56130.07
14:54:34|56130.07
14:54:34|56130.08
14:54:35|56110.07
14:54:37|56101.91
14:54:38|56101.91
14:54:38|56105.97
14:54:40|56114.12
14:54:41|56115.67
14:54:42|56115.66
14:54:42|56115.67
14:54:44|56115.66
14:54:44|56120.4
14:54:46|56139.78
14:54:48|56149.54
14:54:48|56149.5
14:54:49|56149.5
14:54:50|56147.41
14:54:51|56149.5
14:54:52|56138.9
14:54:53|56136.39
14:54:54|56136.39
14:54:55|56127.75
14:54:56|56120.55
14:54:57|56118.99
14:54:58|56118.94
14:54:59|56128.57
14:55:00|56129.08
14:55:01|56124.38
14:55:02|56126.25
14:55:03|56141.53
14:55:04|56141.52
14:55:05|56141.52
14:55:06|56145.69
14:55:07|56141.9
14:55:08|56141.48
14:55:09|56141.48
14:55:10|56141.49
14:55:11|56145.67
14:55:12|56145.72
14:55:13|56148.51
14:55:15|56148.5
14:55:16|56148.5
14:55:18|56148.5
14:55:19|56138.03
14:55:20|56138.04
14:55:22|56132.81
14:55:23|56141.29
14:55:24|56141.29
14:55:24|56141.29
14:55:27|56141.29
14:55:27|56141.29
14:55:28|56130.87
14:55:29|56119.28
14:55:30|56126.61
14:55:31|56126.63
14:55:33|56134.56
14:55:33|56134.56
14:55:35|56134.56
14:55:35|56145.58
14:55:36|56148.39
14:55:37|56148.38
14:55:38|56144.29
14:55:39|56144.26
14:55:40|56127.5
14:55:42|56140.45
14:55:42|56140.44
14:55:44|56140.44
14:55:46|56133.8
14:55:46|56133.81
14:55:47|56133.81
14:55:48|56140.45
14:55:49|56140.45
14:55:50|56148.51
14:55:51|56148.51
14:55:52|56148.51
14:55:53|56148.51
14:55:54|56148.51
14:55:55|56148.5
14:55:56|56140.05
14:55:57|56140.04
14:55:59|56140.55
14:55:59|56141.18
14:56:00|56141.18
14:56:01|56146.53
14:56:02|56146.5
14:56:03|56144.57
14:56:04|56144.57
14:56:05|56144.57
14:56:06|56148.52
14:56:07|56160.58
14:56:08|56160.58
14:56:09|56160.58
14:56:11|56168.
14:56:12|56178.99
14:56:14|56172.58
14:56:16|56172.58
14:56:18|56171.08
14:56:19|56163.52
14:56:20|56167.31
14:56:22|56173.73
14:56:23|56173.72
14:56:24|56173.72
14:56:25|56165.45
14:56:26|56160.55
14:56:27|56148.57
14:56:28|56160.58
14:56:29|56160.61
14:56:29|56160.61
14:56:31|56160.61
14:56:32|56160.6
14:56:33|56160.2
14:56:34|56160.2
14:56:35|56160.19
14:56:36|56159.44
14:56:37|56159.44
14:56:38|56158.06
14:56:39|56144.12
14:56:40|56154.69
14:56:41|56145.77
14:56:42|56143.72
14:56:43|56149.58
14:56:44|56145.01
14:56:45|56142.43
14:56:45|56142.44
14:56:47|56141.37
14:56:48|56141.37
14:56:49|56141.37
14:56:50|56149.58
14:56:50|56147.01
14:56:52|56141.38
14:56:53|56141.38
14:56:54|56141.38
14:56:55|56141.38
14:56:56|56141.29
14:56:57|56140.51
14:56:57|56141.38
14:56:58|56149.56
14:57:00|56157.55
14:57:01|56157.55
14:57:02|56146.75
14:57:02|56146.76
14:57:04|56146.73
14:57:04|56146.73
14:57:06|56146.73
14:57:07|56146.73
14:57:08|56146.73
14:57:09|56147.3
14:57:09|56157.45
14:57:11|56156.03
14:57:12|56156.03
14:57:13|56156.03
14:57:14|56156.04
14:57:15|56160.6
14:57:16|56160.6
14:57:18|56156.03
14:57:18|56156.03
14:57:21|56156.04
14:57:21|56159.11
14:57:22|56160.
14:57:23|56166.32
14:57:24|56169.14
14:57:26|56171.36
14:57:27|56173.39
14:57:29|56177.43
14:57:30|56193.13
14:57:31|56196.81
14:57:32|56196.82
14:57:33|56188.38
14:57:33|56168.54
14:57:35|56172.37
14:57:35|56172.63
14:57:37|56172.62
14:57:38|56172.62
14:57:39|56188.3
14:57:40|56188.31
14:57:41|56188.31
14:57:42|56195.44
14:57:43|56196.81
14:57:44|56196.8
14:57:45|56196.8
14:57:46|56196.8
14:57:47|56196.8
14:57:49|56196.8
14:57:49|56196.81
14:57:50|56196.82
14:57:51|56199.99
14:57:52|56199.99
14:57:54|56200.
14:57:55|56200.
14:57:55|56197.35
14:57:56|56197.36
14:57:57|56197.36
14:57:59|56199.6
14:57:59|56199.99
14:58:00|56200.
14:58:02|56199.99
14:58:02|56199.99
14:58:04|56199.99
14:58:04|56200.
14:58:05|56200.
14:58:06|56219.81
14:58:08|56235.94
14:58:08|56211.13
14:58:10|56216.74
14:58:11|56206.11
14:58:11|56206.11
14:58:12|56206.11
14:58:13|56206.11
14:58:15|56206.11
14:58:16|56206.11
14:58:17|56206.11
14:58:19|56200.03
14:58:20|56200.03
14:58:21|56206.11
14:58:22|56206.1
14:58:23|56206.1
14:58:24|56206.1
14:58:25|56206.11
14:58:26|56186.92
14:58:27|56183.35
14:58:28|56183.34
14:58:29|56176.97
14:58:30|56176.96
14:58:31|56176.96
14:58:32|56176.96
14:58:33|56176.97
14:58:34|56176.96
14:58:36|56144.09
14:58:37|56132.66
14:58:38|56127.73
14:58:39|56127.73
14:58:40|56137.79
14:58:41|56137.79
14:58:42|56137.79
14:58:44|56148.62
14:58:45|56148.41
14:58:45|56148.41
14:58:46|56148.4
14:58:48|56148.41
14:58:50|56148.4
14:58:50|56148.4
14:58:51|56148.4
14:58:52|56148.41
14:58:53|56156.49
14:58:54|56152.84
14:58:55|56150.03
14:58:56|56137.84
14:58:57|56137.84
14:58:58|56140.2
14:58:59|56148.15
14:59:00|56156.76
14:59:02|56153.96
14:59:03|56157.8
14:59:04|56154.01
14:59:05|56154.01
14:59:06|56154.
14:59:07|56153.99
14:59:09|56159.62
14:59:10|56154.
14:59:11|56154.
14:59:12|56153.47
14:59:13|56153.47
14:59:14|56153.46
14:59:15|56153.47
14:59:16|56153.46
14:59:17|56153.01
14:59:18|56153.46
14:59:19|56153.47
14:59:20|56160.
14:59:22|56166.33
14:59:24|56166.32
14:59:25|56166.28
14:59:26|56144.09
14:59:27|56144.09
14:59:28|56144.09
14:59:29|56153.12
14:59:30|56153.12
14:59:31|56153.12
14:59:33|56160.26
14:59:34|56160.27
14:59:35|56163.09
14:59:36|56160.97
14:59:37|56160.97
14:59:38|56156.85
14:59:39|56149.29
14:59:40|56149.29
14:59:41|56143.83
14:59:41|56143.81
14:59:43|56160.24
14:59:44|56137.01
14:59:44|56143.04
14:59:46|56143.05
14:59:47|56143.05
14:59:49|56137.06
14:59:50|56134.01
14:59:50|56134.01
14:59:52|56134.01
14:59:53|56143.79
14:59:53|56143.79
14:59:54|56143.79
14:59:56|56143.79
14:59:56|56143.8
14:59:58|56137.63
14:59:59|56137.63
15:00:00|56140.81
15:00:01|56140.81
15:00:01|56140.81
15:00:02|56134.06
15:00:03|56134.05
15:00:04|56134.05
15:00:05|56134.05
15:00:06|56134.02
15:00:08|56134.06
15:00:08|56134.06
15:00:09|56134.06
15:00:10|56134.06
15:00:11|56134.05
15:00:12|56130.01
15:00:13|56127.41
15:00:14|56101.78
15:00:17|56105.33
15:00:17|56100.01
15:00:18|56100.
15:00:20|56110.68
15:00:21|56110.68
15:00:23|56110.64
15:00:24|56110.63
15:00:25|56110.68
15:00:26|56110.67
15:00:27|56102.74
15:00:28|56102.74
15:00:28|56101.82
15:00:30|56109.72
15:00:30|56103.71
15:00:32|56109.51
15:00:32|56110.04
15:00:34|56118.
15:00:34|56118.
15:00:36|56127.42
15:00:37|56130.01
15:00:38|56160.59
15:00:39|56173.39
15:00:40|56173.39
15:00:41|56173.39
15:00:42|56173.39
15:00:44|56173.39
15:00:45|56186.9
15:00:45|56223.99
15:00:47|56260.99
15:00:48|56263.19
15:00:49|56275.7
15:00:49|56259.51
15:00:51|56276.86
15:00:52|56289.4
15:00:53|56291.39
15:00:54|56304.58
15:00:55|56321.74
15:00:56|56323.8
15:00:57|56340.
15:00:58|56339.99
15:00:58|56340.66
15:00:59|56352.54
15:01:00|56358.84
15:01:01|56351.78
15:01:03|56351.79
15:01:03|56380.
15:01:05|56377.03
15:01:06|56386.92
15:01:06|56388.
15:01:07|56413.22
15:01:10|56413.84
15:01:10|56457.79
15:01:11|56467.16
15:01:12|56466.21
15:01:13|56470.
15:01:14|56470.
15:01:15|56480.4
15:01:16|56451.48
15:01:17|56441.94
15:01:18|56421.64
15:01:19|56399.98
15:01:21|56381.21
15:01:23|56365.38
15:01:25|56365.61
15:01:26|56360.41
15:01:27|56356.15
15:01:28|56345.63
15:01:30|56341.83
15:01:30|56354.05
15:01:31|56364.86
15:01:32|56381.66
15:01:33|56388.13
15:01:34|56408.96
15:01:35|56416.29
15:01:36|56435.53
15:01:37|56445.49
15:01:38|56446.6
15:01:39|56443.62
15:01:40|56419.65
15:01:41|56404.46
15:01:42|56426.07
15:01:43|56458.75
15:01:44|56443.79
15:01:45|56455.48
15:01:46|56468.09
15:01:47|56466.15
15:01:48|56444.3
15:01:49|56437.03
15:01:50|56437.02
15:01:51|56441.
15:01:52|56436.98
15:01:53|56416.98
15:01:54|56400.08
15:01:55|56421.35
15:01:56|56428.84
15:01:57|56444.97
15:01:58|56463.72
15:01:59|56468.96
15:02:00|56460.88
15:02:01|56431.21
15:02:02|56457.59
15:02:03|56432.34
15:02:04|56410.52
15:02:06|56413.6
15:02:06|56400.
15:02:07|56404.73
15:02:08|56420.45
15:02:09|56428.21
15:02:10|56443.84
15:02:11|56436.18
15:02:12|56449.99
15:02:13|56449.99
15:02:14|56449.97
15:02:15|56444.01
15:02:16|56435.48
15:02:17|56412.16
15:02:18|56410.9
15:02:19|56410.89
15:02:20|56409.17
15:02:22|56409.18
15:02:24|56412.58
15:02:26|56433.65
15:02:26|56433.65
15:02:27|56410.89
15:02:29|56405.41
15:02:30|56400.01
15:02:31|56397.42
15:02:33|56378.35
15:02:34|56393.84
15:02:35|56400.99
15:02:36|56396.79
15:02:37|56388.66
15:02:38|56388.65
15:02:39|56377.55
15:02:40|56371.77
15:02:41|56353.77
15:02:41|56349.98
15:02:43|56325.84
15:02:44|56325.27
15:02:45|56338.28
15:02:46|56349.24
15:02:47|56370.5
15:02:48|56384.11
15:02:48|56376.02
15:02:50|56388.52
15:02:51|56385.2
15:02:52|56377.27
15:02:53|56388.54
15:02:54|56370.
15:02:55|56377.22
15:02:56|56377.22
15:02:56|56355.21
15:02:58|56366.57
15:02:59|56361.09
15:03:01|56341.92
15:03:02|56340.85
15:03:02|56340.85
15:03:04|56325.3
15:03:05|56310.64
15:03:05|56305.31
15:03:06|56305.32
15:03:07|56290.96
15:03:08|56313.37
15:03:09|56309.71
15:03:10|56303.86
15:03:11|56301.55
15:03:13|56308.44
15:03:13|56313.38
15:03:14|56319.87
15:03:15|56332.44
15:03:16|56330.38
15:03:17|56330.38
15:03:18|56330.38
15:03:19|56309.41
15:03:20|56309.41
15:03:21|56312.55
15:03:24|56306.23
15:03:25|56312.55
15:03:27|56314.86
15:03:28|56307.22
15:03:30|56283.54
15:03:31|56275.52
15:03:32|56274.36
15:03:32|56274.36
15:03:34|56261.36
15:03:35|56271.35
15:03:35|56280.53
15:03:36|56287.38
15:03:37|56287.37
15:03:39|56287.37
15:03:39|56277.07
15:03:40|56291.47
15:03:41|56291.48
15:03:43|56292.06
15:03:44|56290.65
15:03:44|56293.75
15:03:45|56269.62
15:03:47|56261.36
15:03:47|56261.37
15:03:49|56270.29
15:03:49|56277.07
15:03:51|56288.73
15:03:51|56297.19
15:03:52|56271.08
15:03:53|56273.9
15:03:55|56273.89
15:03:56|56271.08
15:03:56|56267.4
15:03:58|56267.39
15:03:58|56251.24
15:03:59|56252.59
15:04:00|56272.66
15:04:02|56288.18
15:04:04|56300.7
15:04:04|56300.7
15:04:05|56295.22
15:04:06|56276.74
15:04:07|56273.17
15:04:09|56273.11
15:04:09|56265.92
15:04:10|56263.5
15:04:11|56261.34
15:04:12|56261.34
15:04:13|56284.23
15:04:14|56280.42
15:04:15|56278.67
15:04:16|56275.81
15:04:17|56275.81
15:04:18|56275.81
15:04:19|56275.81
15:04:20|56275.81
15:04:22|56278.24
15:04:22|56288.88
15:04:25|56307.01
15:04:26|56304.66
15:04:27|56309.14
15:04:28|56319.07
15:04:29|56312.2
15:04:31|56309.15
15:04:31|56314.68
15:04:33|56319.86
15:04:33|56330.64
15:04:35|56337.66
15:04:36|56341.8
15:04:37|56318.28
15:04:38|56305.59
15:04:39|56309.21
15:04:40|56290.27
15:04:41|56280.
15:04:42|56281.64
15:04:43|56284.79
15:04:44|56284.79
15:04:45|56284.58
15:04:46|56284.58
15:04:47|56279.04
15:04:48|56263.62
15:04:49|56261.46
15:04:50|56258.64
15:04:51|56274.66
15:04:52|56279.03
15:04:53|56279.03
15:04:54|56281.02
15:04:55|56281.01
15:04:56|56285.52
15:04:57|56287.57
15:04:58|56290.39
15:04:59|56287.59
15:05:00|56287.59
15:05:01|56280.19
15:05:02|56278.02
15:05:03|56287.59
15:05:04|56287.56
15:05:06|56261.46
15:05:07|56261.46
15:05:08|56250.
15:05:09|56249.98
15:05:09|56248.38
15:05:11|56246.18
15:05:12|56233.22
15:05:13|56223.55
15:05:14|56227.35
15:05:15|56219.78
15:05:16|56219.78
15:05:17|56219.78
15:05:18|56211.76
15:05:18|56211.76
15:05:20|56199.24
15:05:20|56195.58
15:05:22|56184.27
15:05:23|56184.69
15:05:24|56184.74
15:05:26|56171.82
15:05:28|56170.52
15:05:29|56184.11
15:05:30|56177.02
15:05:32|56177.63
15:05:33|56167.49
15:05:34|56167.31
15:05:36|56165.2
15:05:37|56157.06
15:05:38|56166.07
15:05:39|56169.01
15:05:40|56183.34
15:05:41|56180.17
15:05:41|56178.16
15:05:42|56178.16
15:05:44|56178.16
15:05:45|56170.6
15:05:45|56178.17
15:05:48|56193.3
15:05:48|56192.43
15:05:50|56192.43
15:05:50|56196.37
15:05:52|56181.3
15:05:52|56181.3
15:05:53|56177.09
15:05:54|56177.09
15:05:55|56177.1
15:05:57|56177.1
15:05:58|56186.36
15:05:58|56195.05
15:05:59|56178.36
15:06:01|56179.58
15:06:01|56192.76
15:06:03|56201.74
15:06:03|56216.95
15:06:04|56213.72
15:06:05|56214.88
15:06:07|56214.89
15:06:08|56231.91
15:06:09|56226.35
15:06:09|56214.91
15:06:11|56201.38
15:06:11|56196.65
15:06:12|56196.65
15:06:13|56188.72
15:06:15|56188.72
15:06:15|56183.34
15:06:16|56173.47
15:06:19|56173.46
15:06:19|56173.46
15:06:20|56173.47
15:06:22|56173.47
15:06:22|56185.07
15:06:24|56185.7
15:06:25|56185.7
15:06:27|56174.87
15:06:28|56174.86
15:06:30|56194.77
15:06:30|56206.09
15:06:32|56212.57
15:06:34|56209.76
15:06:35|56197.9
15:06:36|56192.2
15:06:37|56192.2
15:06:38|56203.27
15:06:39|56200.7
15:06:40|56200.7
15:06:41|56200.7
15:06:42|56200.7
15:06:43|56207.91
15:06:44|56207.91
15:06:45|56207.91
15:06:46|56206.97
15:06:47|56206.97
15:06:48|56204.2
15:06:49|56204.2
15:06:50|56204.21
15:06:51|56204.21
15:06:52|56199.22
15:06:53|56186.81
15:06:54|56183.34
15:06:55|56186.81
15:06:56|56195.79
15:06:57|56191.56
15:06:58|56184.36
15:06:59|56172.62
15:07:00|56159.42
15:07:01|56155.35
15:07:02|56153.21
15:07:03|56153.16
15:07:05|56160.47
15:07:06|56163.28
15:07:07|56163.28
15:07:08|56173.5
15:07:08|56174.34
15:07:09|56167.59
15:07:11|56165.97
15:07:11|56161.42
15:07:12|56161.42
15:07:14|56166.07
15:07:15|56166.07
15:07:15|56166.07
15:07:17|56166.07
15:07:17|56166.07
15:07:19|56166.07
15:07:20|56166.08
15:07:21|56183.34
15:07:22|56196.65
15:07:23|56202.82
15:07:24|56194.1
15:07:25|56191.55
15:07:26|56190.72
15:07:28|56188.77
15:07:30|56183.14
15:07:30|56182.58
15:07:32|56179.87
15:07:34|56163.28
15:07:34|56163.28
15:07:36|56160.59
15:07:39|56160.59
15:07:39|56159.65
15:07:40|56159.65
15:07:42|56159.65
15:07:43|56163.39
15:07:44|56163.39
15:07:45|56163.39
15:07:46|56172.88
15:07:47|56170.2
15:07:48|56239.92
15:07:49|56266.85
15:07:50|56245.17
15:07:51|56233.27
15:07:52|56253.62
15:07:53|56257.96
15:07:54|56272.55
15:07:55|56274.
15:07:56|56257.21
15:07:57|56252.89
15:07:59|56252.89
15:08:00|56240.14
15:08:00|56240.14
15:08:02|56239.03
15:08:02|56239.04
15:08:04|56236.22
15:08:05|56233.49
15:08:06|56230.53
15:08:07|56228.86
15:08:08|56228.86
15:08:08|56233.9
15:08:10|56240.39
15:08:10|56237.37
15:08:12|56236.96
15:08:12|56228.85
15:08:14|56228.85
15:08:15|56228.85
15:08:16|56214.29
15:08:16|56224.41
15:08:18|56229.62
15:08:18|56239.56
15:08:20|56239.56
15:08:20|56239.56
15:08:22|56230.35
15:08:23|56250.94
15:08:23|56249.03
15:08:24|56240.07
15:08:27|56245.42
15:08:28|56252.9
15:08:29|56252.9
15:08:31|56252.89
15:08:33|56289.87
15:08:34|56281.76
15:08:36|56275.26
15:08:36|56266.75
15:08:38|56267.61
15:08:40|56280.57
15:08:41|56280.56
15:08:42|56265.02
15:08:43|56269.8
15:08:45|56274.61
15:08:45|56285.73
15:08:48|56285.73
15:08:48|56285.73
15:08:49|56281.78
15:08:50|56281.78
15:08:51|56281.77
15:08:52|56281.77
15:08:53|56281.78
15:08:54|56285.73
15:08:55|56285.73
15:08:56|56285.73
15:08:57|56276.92
15:08:58|56276.92
15:08:59|56276.93
15:09:00|56276.92
15:09:01|56274.17
15:09:02|56256.55
15:09:03|56255.64
15:09:04|56263.62
15:09:05|56272.71
15:09:06|56272.71
15:09:07|56267.4
15:09:08|56262.62
15:09:09|56262.62
15:09:10|56267.84
15:09:12|56267.4
15:09:14|56264.38
15:09:15|56267.4
15:09:16|56267.4
15:09:17|56267.4
15:09:18|56267.39
15:09:19|56267.4
15:09:20|56267.4
15:09:21|56267.4
15:09:23|56267.4
15:09:23|56267.4
15:09:25|56267.4
15:09:25|56267.4
15:09:27|56256.3
15:09:29|56256.15
15:09:31|56246.63
15:09:32|56249.23
15:09:33|56264.31
15:09:35|56267.4
15:09:36|56265.26
15:09:37|56245.19
15:09:38|56245.19
15:09:39|56256.68
15:09:40|56267.38
15:09:41|56263.45
15:09:42|56263.45
15:09:43|56264.57
15:09:43|56276.93
15:09:45|56285.73
15:09:46|56285.73
15:09:47|56293.64
15:09:48|56300.
15:09:49|56303.67
15:09:49|56305.24
15:09:51|56307.7
15:09:52|56307.7
15:09:53|56305.23
15:09:54|56304.94
15:09:55|56304.94
15:09:56|56304.94
15:09:57|56283.71
15:09:58|56283.71
15:09:59|56283.72
15:10:00|56283.72
15:10:00|56291.89
15:10:02|56291.9
15:10:03|56304.95
15:10:04|56304.94
15:10:05|56305.23
15:10:06|56305.1
15:10:07|56305.1
15:10:08|56307.71
15:10:09|56307.71
15:10:10|56310.42
15:10:11|56309.05
15:10:12|56309.04
15:10:13|56307.7
15:10:14|56294.31
15:10:15|56291.89
15:10:16|56283.78
15:10:17|56285.09
15:10:18|56291.28
15:10:19|56286.99
15:10:20|56287.52
15:10:21|56295.04
15:10:22|56295.49
15:10:23|56307.7
15:10:24|56307.7
15:10:25|56313.04
15:10:26|56313.04
15:10:27|56307.71
15:10:28|56307.71
15:10:29|56313.04
15:10:30|56307.71
15:10:32|56315.13
15:10:33|56308.14
15:10:34|56306.07
15:10:34|56306.08
15:10:35|56306.07
15:10:37|56306.07
15:10:38|56302.16
15:10:39|56302.16
15:10:39|56302.16
15:10:41|56295.91
15:10:42|56295.91
15:10:43|56297.54
15:10:43|56306.07
15:10:46|56317.25
15:10:47|56323.92
15:10:48|56330.33
15:10:49|56330.33
15:10:49|56322.21
15:10:50|56322.21
15:10:51|56322.21
15:10:52|56322.21
15:10:53|56313.02
15:10:55|56308.78
15:10:55|56308.78
15:10:56|56305.6
15:10:58|56305.6
15:10:58|56308.79
15:11:00|56305.16
15:11:01|56306.27
15:11:02|56308.78
15:11:03|56305.97
15:11:03|56305.97
15:11:05|56282.16
15:11:06|56293.52
15:11:08|56293.52
15:11:08|56293.52
15:11:10|56293.53
15:11:10|56293.53
15:11:11|56293.62
15:11:12|56307.65
15:11:13|56308.78
15:11:14|56308.78
15:11:16|56308.78
15:11:17|56303.68
15:11:17|56308.78
15:11:18|56308.78
15:11:19|56308.78
15:11:21|56308.78
15:11:21|56308.79
15:11:22|56322.22
15:11:25|56333.28
15:11:25|56333.28
15:11:26|56333.28
15:11:27|56333.29
15:11:28|56344.38
15:11:29|56340.53
15:11:30|56340.58
15:11:32|56339.69
15:11:33|56339.67
15:11:35|56333.18
15:11:36|56317.36
15:11:37|56321.27
15:11:38|56321.27
15:11:40|56321.28
15:11:41|56321.27
15:11:41|56317.03
15:11:42|56313.79
15:11:44|56319.59
15:11:44|56319.59
15:11:45|56321.28
15:11:46|56321.28
15:11:48|56328.1
15:11:49|56326.12
15:11:49|56320.87
15:11:50|56320.86
15:11:51|56320.86
15:11:53|56323.4
15:11:55|56323.4
15:11:56|56328.1
15:11:57|56331.64
15:11:58|56331.64
15:11:58|56331.64
15:12:00|56339.35
15:12:00|56339.34
15:12:01|56339.34
15:12:03|56339.34
15:12:04|56339.3
15:12:04|56339.3
15:12:06|56334.24
15:12:06|56317.37
15:12:07|56317.37
15:12:09|56317.37
15:12:10|56317.37
15:12:11|56318.74
15:12:11|56330.32
15:12:12|56330.32
15:12:13|56330.32
15:12:14|56327.75
15:12:16|56330.32
15:12:17|56330.32
15:12:17|56330.32
15:12:18|56330.32
15:12:19|56330.33
15:12:20|56330.33
15:12:21|56330.32
15:12:22|56330.32
15:12:23|56330.33
15:12:24|56346.25
15:12:25|56346.25
15:12:27|56351.74
15:12:27|56349.06
15:12:28|56349.06
15:12:30|56349.07
15:12:30|56349.07
15:12:33|56349.07
15:12:34|56355.49
15:12:36|56357.55
15:12:36|56356.47
15:12:37|56356.47
15:12:38|56356.47
15:12:40|56356.48
15:12:40|56356.47
15:12:41|56356.47
15:12:43|56356.48
15:12:44|56356.48
15:12:45|56338.09
15:12:45|56338.09
15:12:47|56344.64
15:12:49|56355.65
15:12:49|56344.94
15:12:51|56340.43
15:12:51|56340.43
15:12:52|56350.62
15:12:53|56349.75
15:12:54|56349.76
15:12:55|56349.76
15:12:57|56349.75
15:12:57|56349.75
15:12:58|56347.44
15:12:59|56343.03
15:13:00|56349.75
15:13:01|56343.81
15:13:03|56349.76
15:13:03|56349.76
15:13:05|56352.54
15:13:05|56352.54
15:13:06|56352.55
15:13:08|56352.55
15:13:09|56349.47
15:13:10|56349.47
15:13:11|56349.47
15:13:12|56346.76
15:13:13|56335.97
15:13:14|56349.65
15:13:15|56349.64
15:13:16|56352.55
15:13:17|56356.48
15:13:18|56362.22
15:13:19|56362.22
15:13:20|56362.22
15:13:21|56362.21
15:13:22|56360.63
15:13:23|56360.63
15:13:24|56360.63
15:13:25|56360.63
15:13:26|56360.63
15:13:27|56360.63
15:13:28|56360.63
15:13:29|56360.62
15:13:30|56360.62
15:13:31|56360.63
15:13:33|56360.01
15:13:35|56348.89
15:13:36|56345.25
15:13:38|56336.85
15:13:39|56323.34
15:13:40|56323.35
15:13:41|56323.35
15:13:42|56323.35
15:13:43|56323.34
15:13:44|56323.35
15:13:45|56334.06
15:13:46|56323.35
15:13:48|56323.35
15:13:49|56323.35
15:13:49|56323.35
15:13:50|56335.35
15:13:51|56332.07
15:13:53|56332.07
15:13:54|56332.07
15:13:56|56331.35
15:13:56|56323.35
15:13:59|56323.35
15:14:00|56323.35
15:14:01|56323.35
15:14:02|56326.58
15:14:02|56323.35
15:14:04|56323.35
15:14:05|56323.15
15:14:07|56327.99
15:14:08|56319.92
15:14:09|56322.33
15:14:10|56319.91
15:14:12|56319.92
15:14:13|56319.92
15:14:15|56319.92
15:14:16|56319.92
15:14:17|56319.92
15:14:18|56325.79
15:14:19|56325.79
15:14:20|56325.79
15:14:21|56325.79
15:14:22|56325.79
15:14:23|56325.79
15:14:24|56325.79
15:14:26|56318.22
15:14:26|56313.25
15:14:28|56292.2
15:14:29|56292.2
15:14:30|56292.21
15:14:31|56292.21
15:14:32|56302.82
15:14:33|56289.09
15:14:35|56289.12
15:14:35|56289.12
15:14:37|56289.12
15:14:38|56289.11
15:14:40|56289.12
15:14:41|56278.7
15:14:43|56278.7
15:14:44|56280.18
15:14:44|56289.12
15:14:45|56296.85
15:14:47|56296.85
15:14:48|56297.26
15:14:49|56297.26
15:14:49|56297.21
15:14:52|56291.75
15:14:53|56291.95
15:14:54|56297.26
15:14:55|56297.26
15:14:56|56297.26
15:14:57|56297.26
15:14:58|56297.26
15:14:59|56297.26
15:15:00|56302.91
15:15:01|56302.91
15:15:02|56292.35
15:15:03|56292.36
15:15:04|56292.35
15:15:05|56292.32
15:15:06|56296.26
15:15:07|56294.38
15:15:08|56294.07
15:15:09|56294.08
15:15:10|56282.02
15:15:11|56282.02
15:15:12|56275.57
15:15:13|56277.73
15:15:14|56277.75
15:15:15|56289.11
15:15:16|56289.11
15:15:17|56289.11
15:15:18|56280.34
15:15:19|56280.34
15:15:20|56270.45
15:15:21|56268.
15:15:22|56268.
15:15:23|56267.95
15:15:24|56252.66
15:15:25|56259.96
15:15:26|56259.96
15:15:27|56256.16
15:15:28|56256.16
15:15:29|56256.96
15:15:30|56256.96
15:15:31|56252.66
15:15:32|56252.65
15:15:33|56253.18
15:15:34|56255.23
15:15:36|56261.77
15:15:37|56261.78
15:15:39|56261.77
15:15:39|56272.08
15:15:40|56276.13
15:15:42|56276.13
15:15:42|56276.12
15:15:43|56276.12
15:15:44|56276.12
15:15:45|56281.02
15:15:46|56281.02
15:15:48|56281.01
15:15:48|56281.02
15:15:50|56281.02
15:15:50|56281.02
15:15:51|56267.27
15:15:53|56275.34
15:15:54|56275.35
15:15:55|56280.99
15:15:56|56280.99
15:15:57|56281.
15:15:58|56277.69
15:15:58|56279.77
15:15:59|56281.
15:16:01|56281.
15:16:02|56280.99
15:16:02|56280.98
15:16:04|56272.52
15:16:04|56272.63
15:16:05|56258.24
15:16:07|56258.24
15:16:08|56258.24
15:16:08|56261.98
15:16:10|56258.24
15:16:11|56258.39
15:16:12|56260.81
15:16:13|56266.05
15:16:14|56265.
15:16:14|56266.05
15:16:15|56266.05
15:16:17|56266.08
15:16:17|56244.68
15:16:18|56248.28
15:16:19|56248.29
15:16:20|56258.17
15:16:22|56252.65
15:16:23|56255.44
15:16:24|56260.93
15:16:25|56260.93
15:16:25|56256.45
15:16:27|56256.45
15:16:28|56256.45
15:16:29|56259.33
15:16:29|56259.33
15:16:30|56259.33
15:16:32|56266.08
15:16:33|56259.33
15:16:33|56256.02
15:16:35|56253.17
15:16:37|56238.85
15:16:38|56242.15
15:16:39|56240.57
15:16:40|56238.88
15:16:41|56238.88
15:16:42|56238.88
15:16:44|56242.87
15:16:45|56244.68
15:16:46|56244.69
15:16:47|56244.69
15:16:48|56244.69
15:16:49|56244.68
15:16:50|56263.84
15:16:52|56261.54
15:16:53|56261.54
15:16:53|56261.54
15:16:54|56256.64
15:16:56|56256.64
15:16:57|56249.53
15:16:58|56249.53
15:16:59|56249.72
15:17:00|56249.72
15:17:01|56245.5
15:17:02|56245.49
15:17:03|56234.93
15:17:04|56233.71
15:17:05|56233.71
15:17:06|56233.7
15:17:07|56233.71
15:17:08|56246.36
15:17:09|56246.36
15:17:10|56246.36
15:17:11|56239.25
15:17:12|56246.36
15:17:13|56246.36
15:17:14|56246.34
15:17:15|56236.92
15:17:16|56232.84
15:17:18|56229.08
15:17:18|56226.53
15:17:19|56221.17
15:17:20|56221.17
15:17:21|56221.12
15:17:22|56221.13
15:17:23|56229.5
15:17:24|56238.28
15:17:25|56238.71
15:17:26|56238.7
15:17:27|56229.52
15:17:28|56229.52
15:17:29|56236.31
15:17:30|56236.31
15:17:31|56235.75
15:17:32|56238.71
15:17:33|56238.7
15:17:34|56238.71
15:17:35|56238.7
15:17:37|56249.18
15:17:38|56265.08
15:17:39|56259.29
15:17:40|56246.55
15:17:41|56250.8
15:17:43|56250.8
15:17:45|56253.89
15:17:47|56253.89
15:17:47|56254.74
15:17:48|56248.47
15:17:50|56248.47
15:17:50|56235.29
15:17:52|56235.29
15:17:53|56244.46
15:17:53|56235.28
15:17:54|56235.29
15:17:55|56235.29
15:17:57|56235.23
15:17:58|56235.29
15:17:58|56255.9
15:18:00|56244.48
15:18:00|56267.89
15:18:01|56282.65
15:18:03|56305.09
15:18:03|56298.23
15:18:04|56298.03
15:18:07|56285.59
15:18:07|56289.91
15:18:08|56283.82
15:18:09|56288.
15:18:10|56288.
15:18:11|56288.
15:18:12|56294.56
15:18:13|56294.56
15:18:14|56291.57
15:18:15|56297.22
15:18:16|56297.9
15:18:18|56297.9
15:18:18|56297.9
15:18:19|56297.9
15:18:20|56303.66
15:18:21|56320.16
15:18:22|56331.
15:18:23|56342.62
15:18:24|56338.36
15:18:25|56338.36
15:18:26|56332.42
15:18:27|56332.42
15:18:29|56332.42
15:18:30|56338.36
15:18:31|56338.36
15:18:32|56338.88
15:18:33|56338.36
15:18:34|56327.98
15:18:35|56336.71
15:18:36|56328.53
15:18:37|56328.53
15:18:39|56331.92
15:18:39|56331.03
15:18:40|56331.03
15:18:43|56331.12
15:18:44|56313.2
15:18:45|56301.64
15:18:46|56301.63
15:18:47|56304.03
15:18:48|56304.03
15:18:50|56304.04
15:18:51|56311.43
15:18:52|56312.49
15:18:53|56312.44
15:18:54|56312.77
15:18:55|56309.65
15:18:56|56309.65
15:18:57|56309.65
15:18:58|56302.67
15:18:59|56309.62
15:19:00|56312.47
15:19:01|56312.47
15:19:02|56312.47
15:19:03|56312.48
15:19:04|56312.47
15:19:05|56302.67
15:19:06|56291.1
15:19:07|56288.01
15:19:08|56288.
15:19:09|56288.
15:19:10|56285.53
15:19:11|56285.53
15:19:12|56285.53
15:19:13|56297.
15:19:14|56297.
15:19:15|56297.
15:19:16|56297.01
15:19:17|56297.01
15:19:18|56297.01
15:19:19|56297.01
15:19:20|56297.01
15:19:21|56309.61
15:19:22|56299.09
15:19:23|56312.48
15:19:24|56312.48
15:19:25|56312.48
15:19:26|56305.6
15:19:27|56305.61
15:19:29|56301.38
15:19:29|56301.37
15:19:30|56300.58
15:19:31|56300.58
15:19:32|56300.58
15:19:33|56304.17
15:19:34|56304.91
15:19:35|56304.91
15:19:37|56301.36
15:19:37|56296.15
15:19:39|56285.52
15:19:41|56281.02
15:19:43|56281.02
15:19:45|56282.68
15:19:45|56282.68
15:19:47|56282.68
15:19:47|56282.68
15:19:48|56282.69
15:19:49|56282.68
15:19:50|56282.69
15:19:51|56282.69
15:19:52|56285.86
15:19:53|56285.86
15:19:54|56285.86
15:19:55|56285.85
15:19:56|56285.86
15:19:58|56285.86
15:19:59|56291.02
15:20:00|56291.02
15:20:01|56291.03
15:20:02|56291.03
15:20:03|56291.01
15:20:04|56291.01
15:20:05|56291.01
15:20:06|56291.
15:20:08|56291.
15:20:09|56291.
15:20:10|56291.01
15:20:11|56291.01
15:20:13|56291.
15:20:13|56291.
15:20:15|56291.01
15:20:15|56281.72
15:20:17|56266.08
15:20:18|56257.9
15:20:18|56257.9
15:20:19|56257.9
15:20:20|56257.9
15:20:22|56257.9
15:20:23|56248.53
15:20:23|56248.53
15:20:24|56248.53
15:20:25|56248.53
15:20:26|56248.53
15:20:28|56248.52
15:20:28|56244.69
15:20:29|56244.68
15:20:30|56240.81
15:20:32|56240.81
15:20:33|56240.81
15:20:33|56240.82
15:20:34|56240.82
15:20:35|56240.82
15:20:37|56240.82
15:20:37|56240.82
15:20:39|56240.04
15:20:41|56255.06
15:20:42|56243.79
15:20:43|56243.79
15:20:44|56243.79
15:20:45|56245.19
15:20:46|56257.32
15:20:47|56254.51
15:20:49|56256.68
15:20:50|56256.68
15:20:52|56256.68
15:20:53|56256.68
15:20:54|56256.68
15:20:55|56256.68
15:20:55|56256.67
15:20:57|56256.67
15:20:58|56256.68
15:21:00|56248.84
15:21:00|56244.71
15:21:01|56259.99
15:21:03|56259.99
15:21:04|56260.
15:21:06|56260.
15:21:06|56256.67
15:21:08|56256.68
15:21:09|56256.68
15:21:10|56260.
15:21:12|56260.
15:21:14|56260.14
15:21:14|56260.15
15:21:15|56260.
15:21:16|56260.
15:21:17|56260.
15:21:18|56260.
15:21:19|56260.
15:21:20|56260.12
15:21:22|56256.69
15:21:22|56260.18
15:21:24|56259.73
15:21:24|56259.71
15:21:25|56259.71
15:21:27|56271.32
15:21:27|56278.86
15:21:28|56278.86
15:21:29|56278.86
15:21:30|56280.99
15:21:31|56280.99
15:21:33|56281.
15:21:33|56280.99
15:21:35|56280.99
15:21:35|56280.99
15:21:36|56280.99
15:21:37|56280.99
15:21:39|56280.99
15:21:39|56280.99
15:21:40|56280.99
15:21:42|56273.83
15:21:44|56277.55
15:21:46|56308.15
15:21:47|56315.16
15:21:48|56315.16
15:21:50|56315.16
15:21:50|56315.16
15:21:51|56318.38
15:21:52|56310.46
15:21:53|56315.19
15:21:54|56315.19
15:21:56|56315.19
15:21:56|56318.37
15:21:58|56318.38
15:21:58|56337.95
15:22:00|56350.
15:22:01|56349.2
15:22:02|56337.26
15:22:03|56313.26
15:22:04|56313.26
15:22:05|56320.34
15:22:06|56326.88
15:22:07|56319.01
15:22:08|56309.17
15:22:09|56308.17
15:22:10|56326.88
15:22:11|56326.88
15:22:12|56311.
15:22:13|56311.
15:22:14|56316.66
15:22:15|56313.98
15:22:16|56313.99
15:22:17|56313.99
15:22:18|56313.98
15:22:19|56317.81
15:22:20|56316.8
15:22:21|56324.06
15:22:22|56323.05
15:22:23|56314.48
15:22:24|56314.48
15:22:25|56314.48
15:22:26|56305.35
15:22:27|56287.88
15:22:28|56286.74
15:22:29|56285.52
15:22:30|56285.52
15:22:31|56285.52
15:22:32|56285.52
15:22:33|56285.57
15:22:34|56285.57
15:22:35|56295.51
15:22:36|56295.83
15:22:37|56287.04
15:22:38|56276.54
15:22:39|56276.53
15:22:40|56279.58
15:22:41|56278.21
15:22:43|56278.21
15:22:45|56278.2
15:22:47|56276.34
15:22:47|56274.49
15:22:49|56275.5
15:22:50|56278.21
15:22:50|56278.22
15:22:52|56281.93
15:22:53|56278.22
15:22:54|56283.66
15:22:55|56282.84
15:22:56|56289.54
15:22:57|56289.54
15:22:58|56283.23
15:22:59|56277.9
15:23:00|56277.9
15:23:01|56282.57
15:23:02|56283.23
15:23:03|56283.62
15:23:04|56283.22
15:23:05|56274.38
15:23:06|56274.38
15:23:07|56283.19
15:23:08|56283.37
15:23:09|56279.38
15:23:10|56281.2
15:23:11|56281.2
15:23:13|56281.23
15:23:14|56288.13
15:23:15|56288.16
15:23:15|56297.12
15:23:17|56306.44
15:23:18|56318.26
15:23:18|56318.27
15:23:21|56305.12
15:23:21|56306.32
15:23:22|56306.32
15:23:23|56306.33
15:23:24|56287.65
15:23:25|56289.35
15:23:27|56293.19
15:23:27|56293.19
15:23:29|56283.38
15:23:30|56274.6
15:23:31|56274.59
15:23:32|56274.6
15:23:33|56274.37
15:23:33|56283.93
15:23:35|56283.93
15:23:35|56283.89
15:23:36|56283.89
15:23:38|56276.53
15:23:39|56280.46
15:23:39|56280.46
15:23:42|56274.39
15:23:43|56275.13
15:23:45|56265.92
15:23:47|56265.92
15:23:47|56270.69
15:23:49|56267.87
15:23:51|56267.87
15:23:52|56267.87
15:23:52|56267.57
15:23:53|56267.57
15:23:54|56267.57
15:23:55|56267.57
15:23:56|56267.58
15:23:57|56267.58
15:23:58|56264.34
15:23:59|56240.82
15:24:00|56235.3
15:24:02|56228.87
15:24:03|56238.07
15:24:04|56234.97
15:24:05|56234.64
15:24:06|56234.63
15:24:07|56234.63
15:24:08|56234.63
15:24:09|56239.79
15:24:10|56239.79
15:24:11|56236.22
15:24:12|56234.63
15:24:13|56236.34
15:24:14|56242.38
15:24:15|56242.39
15:24:16|56242.34
15:24:18|56236.22
15:24:20|56236.23
15:24:20|56239.08
15:24:22|56239.08
15:24:22|56239.07
15:24:23|56236.23
15:24:25|56236.22
15:24:25|56236.22
15:24:27|56233.22
15:24:27|56228.01
15:24:29|56219.79
15:24:30|56217.16
15:24:30|56213.82
15:24:31|56213.83
15:24:32|56213.83
15:24:33|56224.72
15:24:34|56224.72
15:24:35|56213.38
15:24:36|56209.2
15:24:38|56209.2
15:24:38|56208.52
15:24:39|56204.95
15:24:40|56204.95
15:24:41|56204.95
15:24:43|56209.99
15:24:44|56200.
15:24:45|56200.
15:24:47|56231.43
15:24:48|56231.42
15:24:49|56231.3
15:24:50|56230.64
15:24:51|56247.43
15:24:52|56239.28
15:24:53|56239.29
15:24:55|56239.28
15:24:57|56242.51
15:24:57|56242.51
15:24:58|56251.61
15:25:00|56256.67
15:25:01|56256.68
15:25:02|56262.62
15:25:04|56251.1
15:25:04|56257.01
15:25:05|56259.8
15:25:06|56267.97
15:25:07|56276.71
15:25:08|56290.15
15:25:10|56297.07
15:25:11|56297.12
15:25:12|56316.
15:25:13|56329.2
15:25:14|56332.02
15:25:15|56335.47
15:25:16|56335.47
15:25:17|56325.94
15:25:18|56337.81
15:25:19|56337.81
15:25:20|56328.26
15:25:21|56328.26
15:25:22|56326.69
15:25:23|56325.44
15:25:24|56325.44
15:25:25|56311.94
15:25:26|56311.94
15:25:27|56326.68
15:25:28|56326.67
15:25:29|56326.65
15:25:30|56326.65
15:25:31|56319.39
15:25:32|56331.33
15:25:33|56328.49
15:25:34|56328.51
15:25:35|56328.51
15:25:36|56328.51
15:25:37|56331.96
15:25:38|56331.96
15:25:39|56328.68
15:25:40|56330.19
15:25:41|56330.2
15:25:42|56330.2
15:25:43|56330.2
15:25:44|56330.2
15:25:46|56332.64
15:25:47|56332.64
15:25:49|56328.8
15:25:49|56328.81
15:25:51|56350.
15:25:51|56350.
15:25:52|56350.
15:25:53|56350.
15:25:54|56350.
15:25:56|56350.
15:25:57|56350.
15:25:58|56349.99
15:25:58|56349.99
15:26:00|56349.49
15:26:00|56349.49
15:26:01|56350.
15:26:03|56350.
15:26:04|56350.
15:26:04|56350.
15:26:06|56350.
15:26:07|56350.
15:26:07|56340.82
15:26:09|56340.82
15:26:10|56340.82
15:26:11|56340.54
15:26:13|56345.54
15:26:13|56350.
15:26:14|56349.99
15:26:15|56350.
15:26:16|56349.19
15:26:17|56349.24
15:26:18|56349.24
15:26:19|56367.34
15:26:20|56370.48
15:26:21|56373.99
15:26:22|56377.94
15:26:23|56374.52
15:26:24|56374.65
15:26:25|56374.65
15:26:27|56377.5
15:26:27|56377.49
15:26:28|56377.49
15:26:29|56378.14
15:26:30|56378.14
15:26:31|56378.14
15:26:32|56377.49
15:26:33|56377.49
15:26:34|56377.49
15:26:35|56377.49
15:26:36|56377.49
15:26:37|56377.49
15:26:38|56377.49
15:26:39|56378.14
15:26:41|56378.14
15:26:42|56378.14
15:26:42|56378.14
15:26:43|56378.15
15:26:45|56378.18
15:26:47|56378.18
15:26:48|56378.23
15:26:49|56378.23
15:26:50|56378.23
15:26:51|56379.04
15:26:52|56379.04
15:26:54|56366.45
15:26:56|56358.13
15:26:57|56358.18
15:26:58|56381.89
15:26:58|56377.96
15:27:00|56382.04
15:27:01|56368.25
15:27:03|56350.
15:27:03|56337.26
15:27:04|56336.32
15:27:05|56339.58
15:27:06|56344.61
15:27:07|56338.51
15:27:08|56338.51
15:27:09|56338.51
15:27:10|56338.51
15:27:11|56338.51
15:27:12|56336.33
15:27:13|56344.6
15:27:14|56336.33
15:27:15|56336.33
15:27:16|56336.33
15:27:17|56364.86
15:27:18|56365.38
15:27:19|56365.38
15:27:20|56365.38
15:27:21|56365.38
15:27:22|56365.38
15:27:24|56368.19
15:27:24|56368.19
15:27:25|56368.19
15:27:27|56368.18
15:27:28|56382.88
15:27:29|56376.4
15:27:30|56378.32
15:27:31|56381.66
15:27:32|56381.66
15:27:33|56372.6
15:27:34|56372.69
15:27:35|56372.69
15:27:36|56372.68
15:27:37|56375.24
15:27:38|56382.92
15:27:39|56381.09
15:27:40|56381.09
15:27:41|56378.68
15:27:42|56378.68
15:27:43|56370.01
15:27:44|56370.01
15:27:45|56370.
15:27:46|56353.15
15:27:48|56339.15
15:27:50|56335.91
15:27:51|56335.46
15:27:52|56343.52
15:27:54|56354.4
15:27:56|56348.85
15:27:57|56348.85
15:27:57|56348.9
15:27:59|56347.53
15:27:59|56347.53
15:28:01|56346.62
15:28:01|56346.34
15:28:03|56346.35
15:28:04|56350.32
15:28:05|56350.32
15:28:07|56350.32
15:28:07|56340.12
15:28:08|56342.93
15:28:09|56345.84
15:28:10|56356.38
15:28:12|56362.36
15:28:12|56354.71
15:28:13|56347.83
15:28:14|56347.9
15:28:15|56350.05
15:28:17|56356.81
15:28:18|56356.36
15:28:19|56354.06
15:28:20|56354.05
15:28:21|56354.05
15:28:22|56362.4
15:28:23|56365.37
15:28:24|56365.38
15:28:25|56365.38
15:28:26|56365.38
15:28:27|56369.83
15:28:28|56369.83
15:28:29|56362.4
15:28:30|56356.43
15:28:31|56356.44
15:28:32|56365.15
15:28:33|56356.43
15:28:34|56351.16
15:28:35|56351.15
15:28:36|56351.15
15:28:37|56351.15
15:28:38|56361.98
15:28:39|56350.
15:28:40|56356.2
15:28:41|56356.2
15:28:42|56350.
15:28:43|56350.
15:28:44|56350.
15:28:45|56351.25
15:28:46|56351.24
15:28:48|56359.69
15:28:50|56363.26
15:28:51|56371.35
15:28:52|56366.04
15:28:53|56364.88
15:28:54|56364.89
15:28:56|56364.1
15:28:56|56364.11
15:28:57|56365.49
15:28:58|56365.32
15:29:00|56365.32
15:29:01|56386.83
15:29:02|56391.99
15:29:03|56391.99
15:29:04|56383.61
15:29:11|56373.05
15:29:12|56373.05
15:29:13|56378.47
15:29:14|56359.32
15:29:15|56359.32
15:29:16|56355.83
15:29:17|56361.22
15:29:18|56372.05
15:29:19|56357.14
15:29:20|56355.37
15:29:21|56355.41
15:29:22|56355.41
15:29:23|56355.41
15:29:24|56353.73
15:29:25|56345.41
15:29:26|56332.64
15:29:27|56332.64
15:29:28|56326.5
15:29:29|56328.77
15:29:30|56308.44
15:29:31|56322.69
15:29:32|56322.69
15:29:33|56322.69
15:29:34|56319.85
15:29:35|56319.85
15:29:36|56334.04
15:29:37|56334.04
15:29:38|56326.88
15:29:39|56333.85
15:29:40|56331.04
15:29:41|56324.35
15:29:42|56324.35
15:29:43|56324.35
15:29:44|56311.73
15:29:45|56306.18
15:29:46|56305.36
15:29:47|56300.64
15:29:48|56300.64
15:29:50|56299.97
15:29:52|56297.96
15:29:52|56298.13
15:29:53|56295.67
15:29:56|56297.76
15:29:56|56295.67
15:29:58|56295.67
15:29:58|56297.05
15:29:59|56306.18
15:30:00|56310.52
15:30:01|56306.98
15:30:03|56306.98
15:30:04|56307.71
15:30:04|56311.09
15:30:05|56324.34
15:30:07|56332.62
15:30:07|56329.79
15:30:08|56328.67
15:30:10|56344.83
15:30:11|56349.99
15:30:12|56349.99
15:30:12|56347.27
15:30:14|56353.06
15:30:14|56355.82
15:30:16|56365.38
15:30:17|56369.99
15:30:18|56375.5
15:30:19|56367.53
15:30:20|56374.76
15:30:21|56374.76
15:30:22|56374.76
15:30:23|56374.76
15:30:24|56369.98
15:30:25|56366.79
15:30:26|56366.79
15:30:27|56369.99
15:30:28|56369.98
15:30:30|56363.62
15:30:30|56354.94
15:30:31|56347.88
15:30:32|56347.88
15:30:33|56344.31
15:30:34|56344.31
15:30:36|56357.79
15:30:37|56357.8
15:30:37|56357.8
15:30:38|56351.98
15:30:40|56344.32
15:30:40|56344.32
15:30:42|56344.31
15:30:43|56350.24
15:30:43|56350.24
15:30:44|56351.98
15:30:45|56351.99
15:30:47|56351.98
15:30:48|56355.04
15:30:49|56355.98
15:30:51|56351.71
15:30:51|56351.71
15:30:54|56351.98
15:30:55|56352.46
15:30:57|56355.98
15:30:58|56355.98
15:30:59|56355.96
15:31:00|56355.96
15:31:02|56355.97
15:31:04|56355.97
15:31:05|56355.97
15:31:05|56355.96
15:31:06|56355.96
15:31:07|56356.01
15:31:08|56356.01
15:31:10|56362.31
15:31:11|56353.08
15:31:12|56352.6
15:31:13|56355.38
15:31:14|56353.15
15:31:15|56353.15
15:31:16|56355.38
15:31:17|56355.38
15:31:18|56365.65
15:31:19|56367.7
15:31:20|56367.7
15:31:21|56366.53
15:31:22|56366.53
15:31:23|56366.52
15:31:24|56360.14
15:31:25|56360.14
15:31:26|56360.13
15:31:27|56360.14
15:31:28|56360.14
15:31:29|56360.14
15:31:30|56360.14
15:31:31|56360.14
15:31:32|56360.14
15:31:33|56360.14
15:31:34|56360.14
15:31:35|56384.11
15:31:36|56380.58
15:31:37|56386.01
15:31:38|56383.46
15:31:39|56371.76
15:31:40|56371.34
15:31:41|56368.04
15:31:42|56368.04
15:31:43|56376.7
15:31:44|56376.7
15:31:45|56370.29
15:31:46|56357.57
15:31:47|56357.56
15:31:48|56357.56
15:31:49|56356.71
15:31:50|56366.19
15:31:52|56366.19
15:31:54|56370.77
15:31:54|56361.53
15:31:55|56361.53
15:31:56|56361.52
15:31:59|56361.54
15:32:00|56361.52
15:32:00|56361.53
15:32:02|56361.38
15:32:02|56361.38
15:32:04|56361.51
15:32:04|56361.51
15:32:07|56353.25
15:32:08|56351.26
15:32:08|56351.26
15:32:09|56351.27
15:32:10|56351.27
15:32:11|56351.26
15:32:12|56351.26
15:32:13|56351.26
15:32:15|56351.27
15:32:15|56351.27
15:32:16|56351.26
15:32:17|56351.27
15:32:18|56352.82
15:32:19|56352.81
15:32:20|56352.81
15:32:21|56355.64
15:32:22|56355.63
15:32:23|56350.01
15:32:24|56350.
15:32:25|56350.
15:32:26|56352.82
15:32:28|56352.83
15:32:28|56352.83
15:32:30|56352.35
15:32:31|56352.35
15:32:32|56352.22
15:32:33|56352.83
15:32:34|56352.83
15:32:35|56355.64
15:32:36|56355.64
15:32:37|56355.64
15:32:38|56355.64
15:32:39|56355.64
15:32:40|56361.51
15:32:41|56354.55
15:32:42|56354.55
15:32:43|56354.55
15:32:44|56354.55
15:32:45|56354.54
15:32:46|56353.4
15:32:47|56361.01
15:32:48|56370.64
15:32:49|56383.53
15:32:50|56383.53
15:32:51|56383.54
15:32:53|56372.49
15:32:53|56375.07
15:32:55|56375.07
15:32:55|56375.07
15:32:57|56371.87
15:32:58|56367.43
15:33:00|56382.84
15:33:00|56393.46
15:33:02|56393.5
15:33:03|56393.5
15:33:04|56394.79
15:33:04|56394.79
15:33:06|56393.46
15:33:07|56395.18
15:33:07|56395.99
15:33:08|56395.98
15:33:10|56397.39
15:33:11|56395.5
15:33:11|56401.44
15:33:12|56396.31
15:33:13|56396.31
15:33:14|56396.31
15:33:16|56398.56
15:33:16|56398.56
15:33:18|56398.56
15:33:18|56398.56
15:33:20|56397.75
15:33:20|56397.75
15:33:22|56397.75
15:33:22|56406.34
15:33:25|56406.07
15:33:26|56406.07
15:33:27|56403.67
15:33:28|56418.4
15:33:29|56427.28
15:33:30|56430.6
15:33:31|56442.
15:33:32|56441.99
15:33:33|56433.66
15:33:34|56437.
15:33:35|56435.81
15:33:36|56435.81
15:33:37|56434.31
15:33:38|56431.27
15:33:39|56421.59
15:33:41|56433.58
15:33:42|56429.06
15:33:43|56418.67
15:33:43|56418.67
15:33:45|56410.9
15:33:45|56410.9
15:33:47|56410.9
15:33:48|56410.9
15:33:49|56410.9
15:33:49|56410.9
15:33:51|56419.31
15:33:52|56413.81
15:33:54|56413.81
15:33:56|56413.81
15:33:56|56413.81
15:33:57|56413.81
15:33:59|56413.82
15:34:00|56412.76
15:34:01|56412.75
15:34:02|56412.76
15:34:03|56412.76
15:34:04|56384.13
15:34:06|56372.78
15:34:06|56372.78
15:34:08|56372.78
15:34:09|56372.77
15:34:10|56372.77
15:34:11|56385.72
15:34:12|56385.73
15:34:13|56398.26
15:34:14|56398.25
15:34:15|56387.6
15:34:16|56402.14
15:34:17|56402.13
15:34:18|56394.06
15:34:19|56389.81
15:34:19|56389.81
15:34:21|56398.02
15:34:22|56398.02
15:34:23|56398.02
15:34:24|56400.62
15:34:25|56410.87
15:34:25|56412.75
15:34:27|56412.76
15:34:28|56412.76
15:34:28|56412.78
15:34:30|56421.62
15:34:32|56408.3
15:34:33|56411.12
15:34:33|56408.3
15:34:35|56408.3
15:34:35|56408.29
15:34:37|56401.55
15:34:37|56401.55
15:34:39|56401.55
15:34:40|56401.55
15:34:40|56406.64
15:34:41|56405.76
15:34:42|56406.64
15:34:43|56406.65
15:34:44|56403.77
15:34:46|56410.07
15:34:46|56410.07
15:34:47|56410.06
15:34:49|56410.06
15:34:49|56410.06
15:34:50|56410.06
15:34:51|56410.06
15:34:52|56401.55
15:34:55|56401.55
15:34:56|56408.71
15:34:58|56408.71
15:35:00|56408.7
15:35:02|56408.71
15:35:03|56408.71
15:35:04|56412.31
15:35:05|56412.31
15:35:06|56411.97
15:35:07|56411.96
15:35:08|56411.96
15:35:10|56410.24
15:35:11|56410.23
15:35:11|56410.2
15:35:13|56410.2
15:35:14|56410.2
15:35:15|56403.04
15:35:16|56403.04
15:35:17|56408.33
15:35:18|56410.15
15:35:19|56410.15
15:35:20|56410.16
15:35:21|56410.16
15:35:22|56410.16
15:35:23|56410.16
15:35:24|56410.15
15:35:25|56410.15
15:35:26|56410.15
15:35:27|56410.15
15:35:27|56410.16
15:35:29|56410.16
15:35:30|56410.16
15:35:30|56410.16
15:35:32|56413.84
15:35:32|56419.15
15:35:34|56430.
15:35:34|56435.52
15:35:35|56439.03
15:35:36|56440.94
15:35:38|56446.63
15:35:39|56446.63
15:35:40|56446.62
15:35:41|56446.63
15:35:42|56446.62
15:35:43|56439.14
15:35:44|56434.46
15:35:44|56436.84
15:35:46|56436.84
15:35:46|56439.14
15:35:47|56437.41
15:35:50|56441.1
15:35:51|56443.93
15:35:52|56443.93
15:35:52|56443.92
15:35:53|56443.88
15:35:55|56427.74
15:35:56|56427.74
15:35:58|56431.33
15:35:59|56416.6
15:36:00|56423.58
15:36:02|56423.58
15:36:02|56425.39
15:36:04|56425.39
15:36:06|56441.97
15:36:07|56439.4
15:36:08|56446.
15:36:08|56445.
15:36:10|56441.62
15:36:11|56442.48
15:36:12|56440.53
15:36:12|56440.53
15:36:14|56442.47
15:36:15|56439.64
15:36:15|56444.18
15:36:17|56443.15
15:36:17|56443.54
15:36:18|56444.05
15:36:21|56444.05
15:36:21|56446.
15:36:22|56447.99
15:36:23|56447.99
15:36:25|56447.99
15:36:25|56448.
15:36:26|56448.15
15:36:27|56443.17
15:36:28|56448.15
15:36:30|56448.15
15:36:30|56443.15
15:36:31|56443.16
15:36:32|56443.16
15:36:33|56475.78
15:36:34|56460.93
15:36:35|56460.92
15:36:36|56460.92
15:36:37|56462.91
15:36:38|56463.21
15:36:39|56514.95
15:36:40|56512.41
15:36:41|56513.74
15:36:42|56518.4
15:36:43|56518.41
15:36:44|56519.
15:36:46|56519.52
15:36:46|56503.14
15:36:47|56501.79
15:36:48|56489.28
15:36:49|56479.8
15:36:50|56483.83
15:36:51|56483.84
15:36:52|56483.83
15:36:53|56483.83
15:36:55|56507.97
15:36:56|56503.27
15:36:57|56503.04
15:36:58|56508.41
15:37:00|56520.46
15:37:02|56520.37
15:37:02|56520.36
15:37:04|56527.95
15:37:05|56526.99
15:37:06|56526.99
15:37:07|56526.98
15:37:08|56526.99
15:37:09|56528.32
15:37:10|56527.35
15:37:11|56527.34
15:37:12|56515.01
15:37:13|56515.01
15:37:14|56523.51
15:37:15|56523.5
15:37:16|56528.75
15:37:17|56527.33
15:37:17|56536.54
15:37:19|56547.21
15:37:20|56528.67
15:37:21|56516.91
15:37:22|56519.69
15:37:22|56519.7
15:37:24|56535.26
15:37:24|56530.
15:37:26|56530.
15:37:27|56538.81
15:37:28|56550.
15:37:29|56554.08
15:37:29|56559.99
15:37:31|56566.74
15:37:31|56568.
15:37:32|56568.3
15:37:34|56568.46
15:37:35|56568.29
15:37:36|56567.18
15:37:37|56560.02
15:37:38|56553.17
15:37:39|56558.28
15:37:40|56540.35
15:37:41|56548.94
15:37:42|56544.82
15:37:43|56544.82
15:37:44|56559.5
15:37:44|56560.89
15:37:46|56560.89
15:37:46|56560.9
15:37:47|56560.81
15:37:48|56560.81
15:37:50|56556.21
15:37:51|56556.21
15:37:51|56568.3
15:37:52|56570.18
15:37:54|56576.37
15:37:55|56570.74
15:37:56|56570.18
15:37:58|56570.18
15:38:00|56576.59
15:38:00|56583.33
15:38:02|56574.17
15:38:03|56594.22
15:38:04|56610.42
15:38:05|56606.46
15:38:07|56610.98
15:38:08|56616.04
15:38:09|56607.84
15:38:10|56611.29
15:38:10|56611.29
15:38:12|56594.74
15:38:13|56574.19
15:38:13|56570.19
15:38:15|56576.3
15:38:16|56591.93
15:38:18|56580.49
15:38:19|56583.91
15:38:19|56580.49
15:38:20|56593.32
15:38:22|56593.32
15:38:22|56579.25
15:38:23|56588.32
15:38:24|56588.32
15:38:25|56596.31
15:38:26|56611.21
15:38:27|56624.43
15:38:29|56629.35
15:38:29|56629.4
15:38:30|56627.27
15:38:31|56627.27
15:38:32|56627.27
15:38:33|56612.65
15:38:34|56629.54
15:38:35|56638.01
15:38:36|56638.87
15:38:38|56645.95
15:38:38|56650.01
15:38:39|56667.99
15:38:40|56672.86
15:38:41|56668.01
15:38:42|56676.84
15:38:44|56680.
15:38:44|56688.
15:38:45|56680.09
15:38:47|56697.66
15:38:48|56699.99
15:38:49|56718.12
15:38:50|56729.99
15:38:51|56753.76
15:38:52|56768.84
15:38:53|56764.21
15:38:54|56762.39
15:38:55|56758.94
15:38:56|56739.69
15:38:58|56753.78
15:38:59|56768.22
15:39:01|56769.43
15:39:03|56722.81
15:39:04|56712.8
15:39:04|56728.87
15:39:05|56758.
15:39:08|56746.78
15:39:08|56757.78
15:39:09|56742.74
15:39:10|56769.7
15:39:11|56769.68
15:39:12|56755.36
15:39:13|56769.71
15:39:14|56730.49
15:39:15|56714.88
15:39:16|56720.22
15:39:17|56760.23
15:39:18|56760.95
15:39:19|56771.23
15:39:20|56762.36
15:39:21|56780.
15:39:22|56770.16
15:39:23|56780.
15:39:24|56787.99
15:39:25|56779.97
15:39:26|56779.96
15:39:27|56762.36
15:39:28|56758.35
15:39:29|56775.7
15:39:30|56780.28
15:39:31|56783.82
15:39:32|56780.95
15:39:33|56780.98
15:39:34|56778.99
15:39:35|56779.03
15:39:36|56774.17
15:39:37|56780.32
15:39:38|56769.36
15:39:39|56768.06
15:39:40|56769.4
15:39:41|56780.95
15:39:42|56773.3
15:39:43|56774.7
15:39:44|56781.96
15:39:45|56800.
15:39:46|56789.16
15:39:47|56793.24
15:39:48|56800.
15:39:49|56791.9
15:39:50|56799.99
15:39:51|56795.96
15:39:52|56799.99
15:39:54|56799.99
15:39:55|56797.18
15:39:56|56789.16
15:39:57|56799.99
15:39:58|56791.66
15:39:59|56793.96
15:40:01|56785.49
15:40:01|56782.91
15:40:04|56772.11
15:40:05|56752.22
15:40:06|56759.1
15:40:07|56755.52
15:40:08|56750.
15:40:09|56750.
15:40:10|56745.91
15:40:11|56738.78
15:40:12|56738.78
15:40:13|56745.92
15:40:14|56740.8
15:40:15|56737.93
15:40:16|56735.69
15:40:17|56725.
15:40:19|56712.24
15:40:20|56696.45
15:40:21|56680.55
15:40:22|56675.52
15:40:23|56675.52
15:40:24|56675.52
15:40:25|56666.84
15:40:26|56675.52
15:40:27|56687.71
15:40:28|56702.84
15:40:29|56698.2
15:40:30|56678.25
15:40:31|56674.74
15:40:32|56674.74
15:40:33|56674.74
15:40:34|56674.69
15:40:35|56668.78
15:40:36|56678.24
15:40:37|56678.24
15:40:38|56678.24
15:40:39|56678.95
15:40:40|56689.85
15:40:41|56689.84
15:40:42|56689.85
15:40:43|56689.85
15:40:44|56695.72
15:40:45|56695.71
15:40:46|56706.71
15:40:48|56716.9
15:40:49|56730.07
15:40:49|56730.07
15:40:50|56743.88
15:40:52|56717.2
15:40:52|56708.25
15:40:55|56706.71
15:40:56|56708.27
15:40:57|56712.97
15:40:57|56730.07
15:40:58|56730.07
15:41:01|56729.72
15:41:02|56729.73
15:41:03|56721.58
15:41:04|56715.63
15:41:06|56724.42
15:41:08|56697.61
15:41:09|56688.32
15:41:10|56679.92
15:41:11|56674.73
15:41:12|56674.74
15:41:13|56665.07
15:41:14|56665.08
15:41:15|56665.07
15:41:16|56673.68
15:41:17|56673.67
15:41:18|56673.67
15:41:19|56687.8
15:41:19|56687.81
15:41:21|56687.81
15:41:23|56681.78
15:41:23|56676.59
15:41:24|56680.53
15:41:25|56680.54
15:41:26|56680.54
15:41:27|56680.53
15:41:28|56680.53
15:41:29|56680.5
15:41:31|56676.81
15:41:32|56656.68
15:41:33|56656.68
15:41:34|56653.17
15:41:35|56653.17
15:41:36|56647.06
15:41:37|56625.56
15:41:38|56625.03
15:41:39|56624.97
15:41:40|56621.59
15:41:41|56618.75
15:41:42|56618.75
15:41:43|56624.89
15:41:44|56618.76
15:41:45|56618.76
15:41:46|56618.77
15:41:47|56642.46
15:41:48|56649.99
15:41:49|56649.99
15:41:50|56649.99
15:41:51|56650.
15:41:52|56650.
15:41:53|56649.99
15:41:54|56650.
15:41:55|56661.19
15:41:56|56650.
15:41:57|56650.
15:41:58|56649.99
15:41:59|56659.25
15:42:00|56654.76
15:42:01|56650.
15:42:03|56650.01
15:42:04|56665.01
15:42:06|56672.
15:42:08|56672.
15:42:08|56666.35
15:42:10|56650.43
15:42:10|56650.42
15:42:11|56631.47
15:42:13|56637.77
15:42:14|56637.77
15:42:15|56634.18
15:42:16|56634.18
15:42:17|56645.43
15:42:18|56654.87
15:42:19|56654.87
15:42:20|56654.86
15:42:22|56659.22
15:42:23|56670.37
15:42:24|56670.38
15:42:25|56663.56
15:42:26|56667.15
15:42:27|56666.44
15:42:28|56670.37
15:42:29|56667.64
15:42:31|56667.64
15:42:31|56670.37
15:42:32|56670.37
15:42:33|56702.84
15:42:36|56712.
15:42:36|56717.55
15:42:37|56717.55
15:42:38|56721.68
15:42:39|56721.68
15:42:40|56721.68
15:42:42|56727.99
15:42:43|56728.
15:42:44|56727.98
15:42:45|56692.47
15:42:46|56686.83
15:42:47|56691.17
15:42:48|56694.71
15:42:49|56699.29
15:42:50|56700.78
15:42:51|56707.02
15:42:52|56704.45
15:42:53|56704.45
15:42:54|56707.81
15:42:55|56707.81
15:42:56|56707.8
15:42:57|56709.66
15:42:58|56706.82
15:42:59|56713.85
15:43:00|56711.41
15:43:01|56729.46
15:43:03|56729.33
15:43:04|56724.84
15:43:06|56737.41
15:43:07|56728.
15:43:07|56738.76
15:43:08|56743.71
15:43:09|56743.72
15:43:11|56743.72
15:43:11|56749.99
15:43:13|56747.48
15:43:14|56747.48
15:43:14|56738.18
15:43:16|56738.77
15:43:16|56720.06
15:43:17|56717.75
15:43:18|56702.85
15:43:20|56691.18
15:43:21|56691.17
15:43:21|56683.96
15:43:22|56684.36
15:43:24|56693.93
15:43:24|56693.93
15:43:25|56696.69
15:43:27|56696.69
15:43:28|56696.69
15:43:28|56696.69
15:43:30|56707.17
15:43:30|56707.18
15:43:32|56707.15
15:43:33|56707.15
15:43:34|56707.15
15:43:35|56694.34
15:43:35|56688.52
15:43:37|56683.67
15:43:38|56678.
15:43:39|56678.
15:43:40|56674.73
15:43:41|56672.
15:43:42|56674.72
15:43:43|56674.73
15:43:44|56674.73
15:43:45|56678.67
15:43:46|56678.67
15:43:46|56666.47
15:43:48|56660.4
15:43:49|56660.41
15:43:50|56671.59
15:43:51|56673.11
15:43:52|56673.11
15:43:53|56673.11
15:43:54|56678.65
15:43:55|56683.95
15:43:56|56687.11
15:43:57|56687.11
15:43:58|56687.11
15:43:59|56679.8
15:44:00|56679.81
15:44:01|56690.
15:44:02|56690.
15:44:03|56690.
15:44:05|56689.99
15:44:06|56679.8
15:44:08|56674.28
15:44:08|56679.81
15:44:09|56679.81
15:44:11|56679.81
15:44:11|56679.81
15:44:12|56679.67
15:44:13|56679.67
15:44:14|56679.81
15:44:15|56689.03
15:44:17|56700.
15:44:18|56700.
15:44:19|56699.99
15:44:20|56699.99
15:44:21|56691.8
15:44:22|56682.6
15:44:23|56682.6
15:44:24|56690.22
15:44:25|56702.85
15:44:26|56685.61
15:44:27|56682.35
15:44:28|56682.34
15:44:29|56682.36
15:44:30|56693.51
15:44:31|56693.51
15:44:32|56693.51
15:44:33|56693.51
15:44:34|56696.62
15:44:35|56693.91
15:44:36|56682.55
15:44:37|56676.16
15:44:38|56692.22
15:44:39|56692.22
15:44:40|56692.19
15:44:41|56673.63
15:44:42|56673.63
15:44:43|56656.68
15:44:44|56656.68
15:44:45|56653.06
15:44:45|56656.66
15:44:47|56656.65
15:44:48|56656.65
15:44:49|56656.65
15:44:50|56648.83
15:44:51|56646.64
15:44:52|56642.86
15:44:54|56642.86
15:44:55|56649.39
15:44:55|56646.99
15:44:57|56646.99
15:44:58|56649.39
15:44:58|56650.32
15:45:00|56644.95
15:45:01|56665.26
15:45:03|56662.61
15:45:04|56670.15
15:45:06|56661.85
15:45:08|56661.84
15:45:09|56661.84
15:45:11|56667.9
15:45:12|56655.12
15:45:14|56650.02
15:45:15|56650.02
15:45:17|56658.52
15:45:17|56650.03
15:45:18|56650.03
15:45:20|56650.03
15:45:21|56650.03
15:45:22|56655.71
15:45:23|56660.92
15:45:24|56660.92
15:45:25|56660.89
15:45:27|56655.97
15:45:27|56655.97
15:45:28|56655.98
15:45:29|56655.97
15:45:30|56654.66
15:45:31|56654.66
15:45:33|56654.67
15:45:33|56654.67
15:45:34|56667.49
15:45:36|56670.05
15:45:36|56668.35
15:45:37|56668.35
15:45:38|56668.34
15:45:39|56690.22
15:45:40|56690.22
15:45:41|56692.83
15:45:42|56699.98
15:45:43|56702.85
15:45:44|56712.2
15:45:45|56707.56
15:45:46|56717.46
15:45:47|56717.47
15:45:48|56731.6
15:45:49|56731.6
15:45:51|56731.63
15:45:52|56731.62
15:45:53|56731.63
15:45:54|56741.81
15:45:55|56741.82
15:45:56|56747.89
15:45:57|56741.81
15:45:58|56741.81
15:45:59|56741.82
15:46:00|56733.78
15:46:01|56728.6
15:46:02|56718.84
15:46:03|56718.82
15:46:04|56713.66
15:46:06|56701.7
15:46:07|56708.57
15:46:08|56705.8
15:46:09|56698.77
15:46:10|56707.11
15:46:11|56707.12
15:46:13|56707.12
15:46:14|56707.12
15:46:15|56702.95
15:46:16|56702.96
15:46:17|56702.95
15:46:18|56702.91
15:46:20|56702.91
15:46:20|56702.
15:46:21|56694.94
15:46:22|56694.94
15:46:24|56694.93
15:46:25|56694.94
15:46:26|56694.94
15:46:27|56699.93
15:46:29|56705.59
15:46:30|56694.97
15:46:31|56701.18
15:46:31|56701.18
15:46:32|56701.17
15:46:34|56716.31
15:46:35|56716.31
15:46:35|56719.8
15:46:36|56723.99
15:46:38|56724.
15:46:39|56719.43
15:46:39|56718.99
15:46:42|56708.57
15:46:42|56708.6
15:46:43|56708.59
15:46:45|56696.91
15:46:45|56696.9
15:46:46|56748.36
15:46:47|56762.95
15:46:48|56765.62
15:46:50|56773.78
15:46:50|56779.99
15:46:51|56779.99
15:46:52|56772.52
15:46:53|56772.52
15:46:55|56779.9
15:46:55|56762.95
15:46:56|56762.95
15:46:57|56746.16
15:46:59|56759.95
15:46:59|56759.98
15:47:00|56762.43
15:47:01|56757.66
15:47:03|56746.18
15:47:04|56766.85
15:47:05|56766.85
15:47:06|56766.85
15:47:07|56766.86
15:47:09|56766.85
15:47:11|56760.09
15:47:12|56753.94
15:47:13|56753.94
15:47:13|56742.98
15:47:15|56737.73
15:47:16|56734.21
15:47:17|56735.23
15:47:18|56739.57
15:47:19|56750.4
15:47:20|56751.58
15:47:21|56751.59
15:47:22|56751.59
15:47:23|56758.14
15:47:23|56758.13
15:47:24|56758.13
15:47:26|56758.13
15:47:27|56758.13
15:47:28|56767.18
15:47:29|56763.
15:47:30|56762.99
15:47:31|56762.99
15:47:31|56757.76
15:47:33|56757.76
15:47:34|56757.77
15:47:34|56757.81
15:47:37|56752.02
15:47:39|56754.1
15:47:40|56751.59
15:47:41|56730.98
15:47:42|56730.97
15:47:43|56730.97
15:47:43|56729.46
15:47:45|56729.46
15:47:46|56729.47
15:47:47|56729.46
15:47:48|56729.46
15:47:49|56729.46
15:47:50|56729.46
15:47:51|56721.56
15:47:52|56721.56
15:47:52|56721.56
15:47:54|56721.56
15:47:55|56720.
15:47:55|56720.
15:47:57|56720.98
15:47:58|56720.98
15:47:59|56720.98
15:48:00|56720.98
15:48:01|56720.97
15:48:02|56720.98
15:48:03|56720.98
15:48:04|56720.98
15:48:04|56726.62
15:48:06|56720.99
15:48:06|56720.99
15:48:08|56724.86
15:48:09|56724.86
15:48:11|56727.7
15:48:11|56729.45
15:48:14|56727.7
15:48:15|56727.69
15:48:15|56729.45
15:48:17|56729.46
15:48:17|56734.4
15:48:18|56742.03
15:48:19|56752.01
15:48:20|56751.99
15:48:22|56746.48
15:48:22|56746.47
15:48:23|56746.47
15:48:25|56746.47
15:48:26|56756.89
15:48:26|56746.47
15:48:27|56746.48
15:48:28|56746.48
15:48:30|56746.47
15:48:31|56746.47
15:48:31|56746.47
15:48:32|56750.
15:48:34|56747.16
15:48:34|56747.83
15:48:35|56747.84
15:48:37|56749.99
15:48:38|56749.99
15:48:38|56750.
15:48:39|56749.99
15:48:40|56750.
15:48:42|56750.
15:48:42|56750.
15:48:44|56749.99
15:48:44|56750.
15:48:45|56749.99
15:48:47|56749.99
15:48:47|56738.95
15:48:48|56749.99
15:48:50|56750.
15:48:50|56754.99
15:48:52|56755.
15:48:52|56754.99
15:48:54|56755.
15:48:54|56755.
15:48:56|56754.98
15:48:56|56745.06
15:48:57|56745.06
15:48:59|56741.91
15:48:59|56732.2
15:49:00|56732.2
15:49:01|56744.83
15:49:02|56744.83
15:49:03|56744.83
15:49:05|56744.79
15:49:05|56744.8
15:49:06|56744.79
15:49:09|56744.79
15:49:09|56744.77
15:49:10|56740.01
15:49:12|56740.01
15:49:13|56740.01
15:49:15|56742.85
15:49:16|56741.36
15:49:17|56740.01
15:49:18|56740.01
15:49:19|56744.4
15:49:21|56744.39
15:49:21|56744.4
15:49:23|56744.39
15:49:23|56752.32
15:49:25|56759.1
15:49:26|56760.
15:49:28|56759.99
15:49:28|56759.99
15:49:30|56759.99
15:49:31|56760.
15:49:32|56753.82
15:49:33|56750.98
15:49:34|56750.98
15:49:35|56752.26
15:49:36|56756.55
15:49:37|56771.92
15:49:38|56779.58
15:49:39|56782.69
15:49:40|56785.53
15:49:41|56787.75
15:49:42|56787.77
15:49:43|56787.77
15:49:44|56787.77
15:49:45|56789.94
15:49:46|56792.84
15:49:47|56792.84
15:49:48|56792.86
15:49:49|56792.86
15:49:50|56792.85
15:49:51|56796.37
15:49:52|56799.99
15:49:53|56800.
15:49:54|56800.
15:49:55|56800.
15:49:56|56805.03
15:49:57|56805.03
15:49:58|56806.66
15:49:59|56820.48
15:50:00|56826.52
15:50:01|56839.
15:50:02|56839.3
15:50:03|56828.09
15:50:05|56831.63
15:50:06|56813.97
15:50:07|56818.55
15:50:08|56819.35
15:50:10|56823.9
15:50:12|56839.31
15:50:13|56839.31
15:50:14|56839.31
15:50:16|56846.93
15:50:18|56846.93
15:50:18|56855.
15:50:20|56858.84
15:50:21|56868.37
15:50:22|56889.99
15:50:23|56890.
15:50:24|56899.99
15:50:25|56900.
15:50:26|56900.76
15:50:26|56910.
15:50:28|56912.43
15:50:29|56918.43
15:50:30|56938.31
15:50:30|56945.95
15:50:32|56950.
15:50:33|56956.
15:50:34|56959.38
15:50:34|56959.37
15:50:36|56962.93
15:50:37|56959.53
15:50:38|56962.54
15:50:38|56967.93
15:50:39|56962.31
15:50:41|56967.93
15:50:42|56963.45
15:50:43|56963.23
15:50:44|56962.92
15:50:44|56947.83
15:50:46|56937.69
15:50:47|57000.
15:50:47|56994.16
15:50:49|57024.76
15:50:49|57039.42
15:50:51|57045.35
15:50:52|57045.34
15:50:54|57051.27
15:50:55|57058.58
15:50:55|57047.66
15:50:56|57036.39
15:50:58|57050.66
15:50:59|57058.64
15:50:59|57073.64
15:51:00|57058.63
15:51:01|57076.03
15:51:03|57068.14
15:51:04|57089.69
15:51:05|57099.
15:51:06|57116.29
15:51:08|57116.84
15:51:08|57142.85
15:51:10|57146.25
15:51:11|57148.1
15:51:12|57144.55
15:51:13|57137.26
15:51:15|57166.66
15:51:17|57139.94
15:51:19|57127.02
15:51:20|57116.84
15:51:20|57082.36
15:51:21|57045.26
15:51:23|57033.43
15:51:23|57035.82
15:51:24|57020.4
15:51:25|57044.93
15:51:26|57029.52
15:51:27|57010.86
15:51:28|56996.02
15:51:29|56971.24
15:51:30|56953.53
15:51:31|56938.76
15:51:32|56924.95
15:51:33|56950.89
15:51:34|56971.38
15:51:35|56970.01
15:51:36|56984.08
15:51:37|57019.12
15:51:38|57023.29
15:51:40|57015.42
15:51:40|57020.69
15:51:41|57001.69
15:51:42|57026.86
15:51:43|57019.3
15:51:45|57009.31
15:51:45|57013.36
15:51:46|57009.94
15:51:48|57013.72
15:51:49|57022.27
15:51:51|57030.66
15:51:52|57014.4
15:51:53|57024.61
15:51:54|57023.93
15:51:55|57008.53
15:51:56|56987.54
15:51:57|56991.27
15:51:58|57009.76
15:51:59|57010.92
15:52:00|57003.14
15:52:01|56993.55
15:52:02|56987.55
15:52:03|56984.08
15:52:04|56981.62
15:52:05|56971.29
15:52:06|56962.04
15:52:08|56933.22
15:52:09|56911.52
15:52:09|56912.28
15:52:12|56928.94
15:52:14|56912.22
15:52:15|56906.27
15:52:16|56916.91
15:52:17|56905.08
15:52:18|56905.35
15:52:19|56905.35
15:52:20|56872.08
15:52:21|56879.79
15:52:22|56855.08
15:52:23|56857.29
15:52:24|56870.54
15:52:25|56875.4
15:52:26|56887.48
15:52:27|56898.77
15:52:28|56910.11
15:52:29|56909.7
15:52:30|56925.49
15:52:31|56925.45
15:52:32|56925.47
15:52:33|56925.47
15:52:34|56912.9
15:52:35|56940.
15:52:36|56940.01
15:52:37|56944.84
15:52:38|56947.94
15:52:39|56947.94
15:52:40|56929.58
15:52:41|56912.96
15:52:42|56912.91
15:52:43|56912.91
15:52:44|56902.66
15:52:45|56907.23
15:52:46|56917.91
15:52:47|56932.98
15:52:48|56932.98
15:52:50|56943.22
15:52:50|56944.83
15:52:51|56943.56
15:52:52|56937.58
15:52:53|56945.43
15:52:54|56941.48
15:52:55|56948.97
15:52:56|56941.47
15:52:57|56955.95
15:52:58|56952.56
15:52:59|56952.57
15:53:00|56952.57
15:53:01|56952.57
15:53:02|56952.57
15:53:03|56955.42
15:53:04|56957.02
15:53:05|56956.11
15:53:06|56956.11
15:53:07|56979.58
15:53:08|56978.58
15:53:09|56976.32
15:53:10|56972.31
15:53:12|56961.81
15:53:14|56952.57
15:53:16|56934.26
15:53:16|56927.84
15:53:19|56911.5
15:53:20|56907.71
15:53:21|56910.62
15:53:22|56910.47
15:53:23|56918.22
15:53:24|56904.08
15:53:25|56904.6
15:53:26|56912.9
15:53:27|56944.93
15:53:28|56969.32
15:53:30|56982.
15:53:30|56973.76
15:53:31|56985.77
15:53:33|56973.78
15:53:33|56959.09
15:53:34|56959.09
15:53:36|56957.02
15:53:37|56973.77
15:53:38|56973.76
15:53:39|56963.77
15:53:40|56973.77
15:53:41|56979.77
15:53:42|56979.77
15:53:43|56980.04
15:53:44|56980.04
15:53:45|56967.37
15:53:46|56967.37
15:53:47|56968.88
15:53:48|56972.41
15:53:49|56969.53
15:53:50|56973.79
15:53:51|56979.82
15:53:52|56982.73
15:53:53|56982.71
15:53:54|56973.8
15:53:55|56973.79
15:53:56|56973.8
15:53:57|56973.8
15:53:58|56973.8
15:53:59|56973.8
15:54:00|56973.79
15:54:01|56973.79
15:54:02|56973.79
15:54:03|56957.02
15:54:04|56939.32
15:54:05|56930.82
15:54:06|56939.87
15:54:07|56946.73
15:54:08|56944.92
15:54:09|56944.91
15:54:10|56940.15
15:54:11|56960.13
15:54:12|56959.49
15:54:14|56969.49
15:54:15|56968.11
15:54:17|56968.12
15:54:17|56972.62
15:54:18|56982.
15:54:19|56989.86
15:54:21|56991.73
15:54:21|56991.74
15:54:23|56991.74
15:54:23|56991.73
15:54:25|56975.91
15:54:26|56974.61
15:54:26|56974.61
15:54:28|56974.62
15:54:28|56986.14
15:54:30|56971.49
15:54:30|56985.69
15:54:31|56985.69
15:54:32|56985.69
15:54:33|56975.36
15:54:34|56979.44
15:54:36|56979.45
15:54:37|56979.44
15:54:37|56972.62
15:54:38|56970.2
15:54:40|56969.24
15:54:40|56957.04
15:54:41|56957.04
15:54:42|56957.03
15:54:44|56957.03
15:54:44|56972.62
15:54:46|56972.62
15:54:46|56972.61
15:54:47|56973.63
15:54:49|56973.63
15:54:50|56971.68
15:54:50|56971.68
15:54:51|56998.
15:54:52|57000.
15:54:53|57007.99
15:54:56|57021.42
15:54:56|57030.
15:54:57|57032.8
15:54:58|57032.8
15:54:59|57016.34
15:55:00|57011.
15:55:01|57009.
15:55:02|56991.64
15:55:03|56981.66
15:55:04|56981.63
15:55:05|56979.69
15:55:06|56971.35
15:55:07|56971.35
15:55:08|56976.65
15:55:09|56971.76
15:55:10|56970.
15:55:11|56957.02
15:55:12|56934.98
15:55:14|56934.98
15:55:16|56937.19
15:55:18|56917.64
15:55:19|56924.98
15:55:20|56921.42
15:55:22|56917.64
15:55:22|56917.64
15:55:24|56922.43
15:55:25|56922.43
15:55:27|56922.43
15:55:28|56925.46
15:55:29|56926.7
15:55:30|56932.54
15:55:31|56930.72
15:55:32|56949.71
15:55:32|56946.87
15:55:34|56939.98
15:55:35|56946.85
15:55:36|56945.53
15:55:36|56945.53
15:55:38|56943.18
15:55:39|56943.18
15:55:39|56908.5
15:55:41|56908.49
15:55:42|56900.04
15:55:43|56903.61
15:55:44|56900.03
15:55:45|56888.77
15:55:46|56888.76
15:55:46|56885.13
15:55:48|56872.49
15:55:49|56872.49
15:55:50|56872.48
15:55:50|56872.49
15:55:51|56872.48
15:55:52|56872.48
15:55:54|56865.99
15:55:56|56865.99
15:55:56|56865.95
15:55:57|56862.07
15:55:59|56862.08
15:56:00|56862.08
15:56:01|56872.22
15:56:01|56874.28
15:56:02|56886.79
15:56:04|56887.25
15:56:05|56887.25
15:56:05|56887.24
15:56:06|56887.25
15:56:07|56887.24
15:56:08|56884.36
15:56:10|56879.67
15:56:10|56879.66
15:56:11|56879.66
15:56:13|56879.66
15:56:14|56879.66
15:56:16|56879.76
15:56:16|56879.76
15:56:18|56879.75
15:56:19|56879.75
15:56:20|56879.76
15:56:21|56879.66
15:56:23|56885.19
15:56:24|56909.81
15:56:24|56904.9
15:56:25|56891.28
15:56:28|56890.12
15:56:30|56893.64
15:56:30|56900.7
15:56:32|56842.95
15:56:32|56848.54
15:56:33|56848.54
15:56:34|56848.54
15:56:35|56848.38
15:56:36|56845.31
15:56:37|56845.01
15:56:38|56847.17
15:56:39|56844.25
15:56:40|56841.02
15:56:42|56841.01
15:56:42|56826.29
15:56:43|56826.29
15:56:44|56845.21
15:56:45|56834.27
15:56:46|56838.79
15:56:47|56838.79
15:56:48|56838.79
15:56:49|56826.82
15:56:50|56822.76
15:56:51|56821.44
15:56:52|56821.43
15:56:53|56824.31
15:56:54|56836.59
15:56:55|56833.95
15:56:56|56824.3
15:56:57|56830.73
15:56:58|56830.73
15:56:59|56834.41
15:57:00|56835.75
15:57:01|56849.99
15:57:02|56849.99
15:57:03|56849.99
15:57:04|56849.99
15:57:06|56850.
15:57:07|56841.6
15:57:08|56840.57
15:57:09|56828.34
15:57:10|56836.37
15:57:11|56836.39
15:57:12|56836.39
15:57:13|56833.53
15:57:14|56840.38
15:57:15|56840.38
15:57:17|56840.38
15:57:19|56850.
15:57:19|56887.74
15:57:21|56890.02
15:57:21|56890.02
15:57:24|56890.03
15:57:24|56890.02
15:57:26|56890.02
15:57:27|56890.02
15:57:29|56888.77
15:57:29|56890.02
15:57:31|56891.5
15:57:32|56909.69
15:57:33|56921.37
15:57:34|56921.38
15:57:35|56921.38
15:57:35|56910.61
15:57:37|56910.62
15:57:38|56910.61
15:57:38|56917.27
15:57:39|56905.47
15:57:41|56894.25
15:57:42|56898.48
15:57:43|56903.69
15:57:44|56911.2
15:57:45|56921.38
15:57:45|56921.38
15:57:47|56921.38
15:57:47|56911.2
15:57:49|56901.29
15:57:50|56912.21
15:57:51|56911.62
15:57:52|56911.62
15:57:53|56911.63
15:57:54|56903.4
15:57:54|56893.6
15:57:55|56889.31
15:57:57|56889.31
15:57:57|56886.38
15:57:59|56888.66
15:58:00|56880.61
15:58:00|56886.32
15:58:02|56886.32
15:58:03|56886.32
15:58:04|56879.17
15:58:05|56879.16
15:58:06|56877.14
15:58:07|56877.14
15:58:07|56876.94
15:58:08|56876.88
15:58:10|56856.34
15:58:11|56859.22
15:58:12|56850.01
15:58:12|56850.
15:58:13|56848.47
15:58:15|56844.04
15:58:16|56789.83
15:58:18|56795.76
15:58:20|56775.04
15:58:21|56770.
15:58:22|56789.17
15:58:24|56789.23
15:58:25|56784.
15:58:26|56765.31
15:58:27|56797.32
15:58:28|56788.14
15:58:29|56775.58
15:58:30|56777.38
15:58:31|56777.38
15:58:32|56791.38
15:58:33|56782.92
15:58:34|56791.35
15:58:35|56783.7
15:58:36|56783.
15:58:38|56764.32
15:58:39|56791.34
15:58:39|56774.44
15:58:42|56767.63
15:58:42|56750.27
15:58:43|56746.91
15:58:44|56746.92
15:58:46|56746.91
15:58:47|56746.92
15:58:47|56750.
15:58:48|56746.92
15:58:49|56744.74
15:58:51|56744.73
15:58:51|56744.72
15:58:53|56744.73
15:58:54|56740.01
15:58:55|56740.01
15:58:56|56730.
15:58:56|56730.01
15:58:57|56731.83
15:58:59|56731.84
15:59:00|56741.5
15:59:02|56757.59
15:59:03|56756.13
15:59:03|56782.39
15:59:05|56782.38
15:59:06|56788.51
15:59:08|56776.9
15:59:08|56786.31
15:59:09|56786.31
15:59:11|56791.35
15:59:11|56771.34
15:59:12|56742.43
15:59:13|56767.53
15:59:14|56763.61
15:59:15|56763.61
15:59:16|56744.74
15:59:18|56732.1
15:59:20|56723.8
15:59:21|56722.12
15:59:22|56715.5
15:59:23|56715.5
15:59:24|56718.15
15:59:25|56732.16
15:59:27|56739.08
15:59:29|56734.76
15:59:30|56734.76
15:59:31|56734.76
15:59:32|56740.99
15:59:34|56788.5
15:59:35|56796.01
15:59:36|56789.26
15:59:37|56785.7
15:59:38|56788.2
15:59:39|56793.16
15:59:40|56793.16
15:59:41|56789.6
15:59:43|56789.6
15:59:43|56789.6
15:59:44|56780.32
15:59:45|56774.97
15:59:47|56769.27
15:59:48|56769.27
15:59:49|56769.26
15:59:50|56774.98
15:59:51|56783.44
15:59:52|56783.44
15:59:53|56783.45
15:59:55|56776.29
15:59:56|56776.29
15:59:57|56769.31
15:59:58|56769.31
15:59:59|56769.31
16:00:00|56756.29
16:00:01|56752.22
16:00:02|56744.01
16:00:02|56744.01
16:00:03|56744.
16:00:05|56731.63
16:00:06|56731.63
16:00:06|56731.63
16:00:08|56738.78
16:00:09|56738.77
16:00:10|56738.77
16:00:11|56738.77
16:00:12|56713.92
16:00:12|56715.63
16:00:13|56718.67
16:00:14|56725.59
16:00:15|56731.42
16:00:17|56713.94
16:00:17|56723.13
16:00:20|56714.26
16:00:21|56711.76
16:00:22|56705.49
16:00:23|56698.53
16:00:25|56710.54
16:00:26|56706.65
16:00:27|56719.21
16:00:28|56719.22
16:00:29|56729.45
16:00:30|56726.61
16:00:31|56726.62
16:00:32|56727.02
16:00:33|56720.01
16:00:34|56721.98
16:00:35|56719.26
16:00:36|56710.24
16:00:36|56708.88
16:00:38|56742.6
16:00:39|56760.84
16:00:40|56772.23
16:00:41|56774.31
16:00:42|56755.41
16:00:43|56766.53
16:00:44|56768.54
16:00:45|56768.53
16:00:46|56814.52
16:00:47|56820.9
16:00:48|56824.31
16:00:49|56829.84
16:00:50|56837.08
16:00:51|56840.
16:00:52|56850.74
16:00:53|56846.9
16:00:54|56842.11
16:00:55|56833.16
16:00:56|56826.53
16:00:57|56836.76
16:00:58|56836.77
16:00:59|56831.84
16:01:00|56831.83
16:01:01|56817.57
16:01:02|56805.33
16:01:03|56798.95
16:01:04|56808.76
16:01:05|56808.76
16:01:06|56808.76
16:01:07|56784.06
16:01:08|56801.5
16:01:10|56799.48
16:01:10|56813.9
16:01:12|56802.96
16:01:12|56802.96
16:01:14|56802.96
16:01:14|56802.96
16:01:16|56807.24
16:01:16|56803.09
16:01:18|56809.85
16:01:19|56809.85
16:01:21|56805.14
16:01:22|56818.74
16:01:23|56807.03
16:01:25|56807.03
16:01:26|56800.6
16:01:27|56808.17
16:01:28|56808.14
16:01:30|56808.14
16:01:30|56808.14
16:01:31|56794.21
16:01:33|56794.2
16:01:35|56808.1
16:01:35|56794.54
16:01:36|56794.35
16:01:37|56794.36
16:01:38|56801.18
16:01:39|56802.03
16:01:40|56803.35
16:01:41|56804.05
16:01:43|56800.65
16:01:43|56799.96
16:01:44|56799.97
16:01:45|56799.97
16:01:46|56799.97
16:01:48|56819.93
16:01:49|56819.99
16:01:50|56820.
16:01:50|56818.77
16:01:51|56814.65
16:01:53|56818.76
16:01:54|56820.
16:01:54|56819.99
16:01:56|56812.62
16:01:57|56812.61
16:01:58|56819.99
16:01:58|56820.48
16:01:59|56822.96
16:02:01|56822.94
16:02:01|56822.94
16:02:03|56822.94
16:02:03|56822.95
16:02:06|56822.94
16:02:06|56822.95
16:02:07|56822.95
16:02:08|56817.11
16:02:10|56814.66
16:02:10|56808.75
16:02:11|56811.82
16:02:13|56813.96
16:02:13|56812.22
16:02:14|56802.62
16:02:15|56802.62
16:02:16|56812.01
16:02:17|56819.21
16:02:18|56822.94
16:02:19|56844.26
16:02:21|56853.95
16:02:23|56853.95
16:02:24|56853.95
16:02:26|56799.98
16:02:27|56797.74
16:02:28|56787.76
16:02:29|56778.5
16:02:30|56774.97
16:02:31|56772.81
16:02:32|56772.81
16:02:33|56772.81
16:02:34|56769.73
16:02:35|56745.
16:02:36|56735.67
16:02:38|56728.01
16:02:39|56718.46
16:02:40|56714.42
16:02:41|56714.42
16:02:42|56724.01
16:02:43|56690.
16:02:44|56685.58
16:02:45|56670.01
16:02:46|56685.57
16:02:47|56682.77
16:02:48|56692.23
16:02:49|56712.79
16:02:50|56751.31
16:02:52|56750.9
16:02:53|56750.34
16:02:54|56746.87
16:02:55|56738.83
16:02:56|56720.35
16:02:56|56720.34
16:02:58|56713.47
16:02:59|56700.62
16:03:00|56703.48
16:03:00|56711.6
16:03:02|56711.6
16:03:03|56703.47
16:03:04|56695.96
16:03:04|56683.96
16:03:06|56683.95
16:03:06|56698.98
16:03:08|56667.76
16:03:09|56686.52
16:03:10|56711.1
16:03:11|56709.95
16:03:12|56709.87
16:03:13|56728.
16:03:14|56725.91
16:03:15|56734.18
16:03:17|56730.14
16:03:17|56738.72
16:03:18|56745.91
16:03:19|56748.18
16:03:21|56749.99
16:03:23|56750.
16:03:24|56759.09
16:03:24|56764.18
16:03:26|56765.3
16:03:27|56765.29
16:03:28|56772.74
16:03:30|56772.74
16:03:31|56768.23
16:03:33|56756.35
16:03:35|56768.22
16:03:36|56779.58
16:03:37|56789.99
16:03:38|56790.
16:03:38|56794.64
16:03:39|56794.61
16:03:41|56797.71
16:03:42|56800.
16:03:43|56800.
16:03:44|56800.
16:03:45|56799.98
16:03:46|56792.01
16:03:47|56799.96
16:03:48|56799.96
16:03:50|56799.97
16:03:51|56792.
16:03:52|56795.39
16:03:53|56795.38
16:03:54|56788.55
16:03:55|56788.98
16:03:56|56788.98
16:03:57|56790.6
16:03:57|56790.6
16:03:58|56790.6
16:04:00|56776.
16:04:01|56774.97
16:04:02|56760.98
16:04:03|56760.98
16:04:04|56759.
16:04:05|56752.23
16:04:06|56738.78
16:04:07|56745.92
16:04:08|56745.91
16:04:09|56745.91
16:04:10|56739.84
16:04:11|56739.84
16:04:12|56739.84
16:04:13|56739.84
16:04:13|56758.77
16:04:15|56766.39
16:04:16|56766.39
16:04:17|56774.92
16:04:17|56774.96
16:04:19|56774.96
16:04:20|56774.97
16:04:21|56774.96
16:04:22|56774.96
16:04:24|56774.97
16:04:26|56699.95
16:04:26|56699.95
16:04:27|56695.49
16:04:28|56693.23
16:04:30|56693.23
16:04:31|56701.55
16:04:33|56693.29
16:04:33|56683.96
16:04:34|56683.96
16:04:35|56687.32
16:04:37|56693.28
16:04:37|56693.28
16:04:38|56693.28
16:04:40|56693.29
16:04:40|56689.23
16:04:41|56683.96
16:04:43|56679.92
16:04:43|56679.92
16:04:44|56678.58
16:04:46|56678.58
16:04:46|56683.96
16:04:47|56681.11
16:04:48|56695.18
16:04:49|56695.18
16:04:50|56695.18
16:04:51|56697.93
16:04:52|56700.
16:04:53|56701.21
16:04:54|56701.21
16:04:55|56705.83
16:04:56|56696.72
16:04:57|56703.01
16:04:58|56696.
16:04:59|56696.
16:05:00|56696.
16:05:01|56712.23
16:05:02|56712.31
16:05:03|56715.47
16:05:04|56715.47
16:05:05|56715.47
16:05:06|56718.62
16:05:07|56718.66
16:05:08|56718.66
16:05:09|56718.31
16:05:11|56694.67
16:05:11|56691.35
16:05:12|56691.35
16:05:13|56685.65
16:05:15|56680.85
16:05:16|56678.01
16:05:17|56678.01
16:05:18|56686.39
16:05:19|56695.78
16:05:20|56702.14
16:05:21|56706.71
16:05:22|56706.7
16:05:23|56706.71
16:05:27|56711.34
16:05:28|56711.35
16:05:29|56698.47
16:05:29|56688.2
16:05:31|56688.2
16:05:32|56701.52
16:05:33|56705.21
16:05:34|56705.21
16:05:35|56714.23
16:05:36|56713.21
16:05:38|56710.82
16:05:38|56710.81
16:05:40|56710.82
16:05:40|56708.48
16:05:42|56708.47
16:05:43|56708.47
16:05:44|56708.47
16:05:45|56694.78
16:05:47|56694.8
16:05:48|56700.12
16:05:49|56709.16
16:05:50|56715.27
16:05:51|56717.59
16:05:52|56720.59
16:05:53|56720.59
16:05:54|56720.58
16:05:55|56720.58
16:05:56|56720.59
16:05:57|56720.59
16:05:58|56720.59
16:05:59|56716.19
16:06:00|56716.19
16:06:01|56708.96
16:06:02|56711.4
16:06:03|56711.41
16:06:04|56711.4
16:06:05|56711.4
16:06:06|56708.96
16:06:07|56693.19
16:06:08|56693.19
16:06:09|56694.69
16:06:10|56694.69
16:06:11|56701.13
16:06:12|56697.27
16:06:13|56703.79
16:06:14|56711.4
16:06:15|56710.65
16:06:16|56691.63
16:06:17|56683.95
16:06:18|56683.93
16:06:19|56686.9
16:06:20|56688.47
16:06:21|56694.98
16:06:22|56694.98
16:06:23|56685.33
16:06:24|56685.33
16:06:26|56682.8
16:06:27|56686.77
16:06:27|56679.92
16:06:29|56672.78
16:06:30|56672.79
16:06:31|56672.79
16:06:32|56672.6
16:06:33|56672.6
16:06:34|56672.6
16:06:35|56672.6
16:06:36|56662.38
16:06:37|56668.91
16:06:38|56660.01
16:06:39|56660.
16:06:40|56660.
16:06:41|56673.78
16:06:43|56680.41
16:06:44|56680.41
16:06:45|56702.79
16:06:46|56702.79
16:06:48|56702.79
16:06:49|56682.53
16:06:49|56682.52
16:06:50|56682.52
16:06:51|56682.52
16:06:52|56675.17
16:06:54|56675.17
16:06:55|56665.38
16:06:56|56661.03
16:06:57|56659.96
16:06:58|56668.89
16:06:59|56666.04
16:07:00|56676.97
16:07:01|56675.29
16:07:02|56662.69
16:07:02|56662.68
16:07:04|56660.
16:07:05|56662.4
16:07:06|56662.69
16:07:06|56662.68
16:07:07|56662.68
16:07:09|56668.81
16:07:10|56669.17
16:07:10|56676.99
16:07:12|56687.92
16:07:13|56694.79
16:07:13|56694.8
16:07:15|56694.77
16:07:16|56699.99
16:07:17|56699.98
16:07:18|56699.98
16:07:18|56692.2
16:07:20|56684.09
16:07:21|56680.42
16:07:22|56684.05
16:07:23|56684.05
16:07:24|56684.05
16:07:25|56684.05
16:07:27|56684.05
16:07:28|56684.06
16:07:30|56689.34
16:07:31|56689.34
16:07:31|56690.29
16:07:33|56689.33
16:07:34|56683.73
16:07:35|56686.49
16:07:36|56686.49
16:07:38|56678.02
16:07:38|56678.02
16:07:40|56678.01
16:07:41|56689.32
16:07:42|56689.32
16:07:42|56689.32
16:07:44|56689.32
16:07:45|56689.32
16:07:45|56682.09
16:07:46|56682.09
16:07:48|56689.31
16:07:49|56689.31
16:07:50|56689.32
16:07:51|56689.32
16:07:51|56689.32
16:07:53|56686.48
16:07:54|56686.49
16:07:54|56686.48
16:07:56|56686.48
16:07:57|56686.49
16:07:57|56689.32
16:07:59|56697.41
16:08:00|56697.41
16:08:01|56697.41
16:08:02|56694.17
16:08:03|56694.17
16:08:03|56694.18
16:08:05|56694.18
16:08:06|56689.52
16:08:07|56692.38
16:08:08|56692.38
16:08:09|56688.13
16:08:10|56688.13
16:08:11|56688.09
16:08:12|56688.09
16:08:13|56688.09
16:08:14|56688.09
16:08:15|56688.1
16:08:16|56693.59
16:08:17|56693.59
16:08:18|56694.17
16:08:19|56694.17
16:08:20|56694.17
16:08:21|56694.17
16:08:22|56694.17
16:08:23|56694.17
16:08:24|56694.17
16:08:25|56694.18
16:08:26|56700.
16:08:27|56700.
16:08:29|56699.99
16:08:31|56712.9
16:08:31|56718.46
16:08:33|56728.84
16:08:34|56731.26
16:08:35|56731.25
16:08:36|56731.25
16:08:37|56731.26
16:08:38|56723.65
16:08:40|56715.47
16:08:41|56707.7
16:08:41|56718.59
16:08:42|56718.6
16:08:43|56718.6
16:08:44|56718.6
16:08:45|56714.15
16:08:47|56717.82
16:08:48|56718.94
16:08:49|56726.39
16:08:50|56733.46
16:08:51|56733.46
16:08:53|56728.85
16:08:54|56728.86
16:08:55|56738.77
16:08:56|56738.77
16:08:57|56737.09
16:08:58|56737.04
16:08:59|56737.04
16:09:00|56737.08
16:09:01|56734.81
16:09:02|56734.81
16:09:03|56734.81
16:09:04|56723.57
16:09:05|56723.57
16:09:06|56723.57
16:09:07|56717.69
16:09:08|56717.69
16:09:09|56717.69
16:09:10|56725.68
16:09:11|56733.49
16:09:12|56729.17
16:09:13|56729.17
16:09:14|56724.19
16:09:15|56724.2
16:09:16|56723.57
16:09:17|56717.83
16:09:18|56717.83
16:09:19|56717.83
16:09:20|56697.56
16:09:21|56689.77
16:09:22|56695.17
16:09:23|56695.18
16:09:24|56695.18
16:09:25|56695.18
16:09:26|56701.92
16:09:27|56710.61
16:09:29|56715.11
16:09:29|56715.1
16:09:30|56710.05
16:09:32|56701.94
16:09:33|56701.92
16:09:35|56714.52
16:09:36|56709.93
16:09:37|56705.68
16:09:38|56702.23
16:09:39|56702.23
16:09:40|56702.24
16:09:41|56727.59
16:09:42|56729.29
16:09:43|56733.48
16:09:44|56733.48
16:09:45|56728.41
16:09:46|56728.41
16:09:47|56728.41
16:09:48|56728.41
16:09:49|56715.2
16:09:51|56715.2
16:09:52|56714.34
16:09:53|56706.74
16:09:54|56703.88
16:09:55|56703.88
16:09:56|56704.03
16:09:57|56704.04
16:09:58|56704.04
16:09:59|56704.04
16:10:00|56704.04
16:10:01|56690.17
16:10:02|56683.68
16:10:03|56679.97
16:10:04|56679.97
16:10:05|56679.98
16:10:06|56674.74
16:10:08|56674.73
16:10:08|56674.73
16:10:09|56674.73
16:10:10|56674.73
16:10:11|56661.25
16:10:12|56661.26
16:10:13|56661.2
16:10:15|56659.78
16:10:15|56659.79
16:10:16|56656.19
16:10:17|56656.49
16:10:19|56670.74
16:10:19|56670.74
16:10:20|56670.74
16:10:22|56667.98
16:10:22|56674.72
16:10:23|56674.73
16:10:24|56674.73
16:10:26|56674.72
16:10:26|56674.72
16:10:27|56674.73
16:10:29|56679.98
16:10:31|56698.15
16:10:32|56698.15
16:10:33|56692.67
16:10:33|56692.67
16:10:35|56729.46
16:10:36|56737.08
16:10:38|56738.77
16:10:39|56741.48
16:10:40|56741.47
16:10:41|56745.49
16:10:42|56765.3
16:10:43|56763.97
16:10:44|56763.98
16:10:45|56772.07
16:10:47|56768.84
16:10:47|56768.84
16:10:48|56768.84
16:10:49|56765.6
16:10:50|56757.3
16:10:51|56757.29
16:10:52|56757.3
16:10:53|56757.29
16:10:54|56763.28
16:10:55|56763.3
16:10:56|56763.3
16:10:57|56762.3
16:10:58|56757.9
16:11:00|56757.9
16:11:00|56739.32
16:11:01|56730.98
16:11:03|56730.98
16:11:04|56730.97
16:11:05|56730.97
16:11:06|56730.97
16:11:07|56721.4
16:11:08|56717.41
16:11:09|56712.25
16:11:10|56700.
16:11:11|56700.
16:11:12|56700.01
16:11:14|56699.96
16:11:14|56699.97
16:11:15|56703.47
16:11:16|56703.47
16:11:17|56692.84
16:11:18|56699.97
16:11:19|56694.67
16:11:20|56693.32
16:11:21|56687.37
16:11:22|56677.04
16:11:23|56672.01
16:11:24|56672.
16:11:25|56670.82
16:11:26|56677.98
16:11:27|56673.63
16:11:28|56670.74
16:11:30|56670.74
16:11:32|56670.74
16:11:34|56670.74
16:11:36|56652.62
16:11:37|56652.63
16:11:38|56652.63
16:11:39|56653.86
16:11:40|56653.86
16:11:41|56653.87
16:11:42|56657.6
16:11:43|56675.51
16:11:44|56677.07
16:11:46|56673.69
16:11:46|56683.95
16:11:48|56683.95
16:11:49|56695.15
16:11:50|56697.98
16:11:51|56699.96
16:11:52|56699.96
16:11:52|56699.96
16:11:54|56699.96
16:11:56|56699.97
16:11:56|56699.97
16:11:58|56699.96
16:11:58|56730.64
16:11:59|56756.32
16:12:00|56775.56
16:12:02|56747.41
16:12:03|56772.53
16:12:04|56778.52
16:12:05|56772.53
16:12:06|56772.53
16:12:07|56766.95
16:12:08|56772.53
16:12:09|56769.68
16:12:10|56758.78
16:12:11|56758.77
16:12:12|56760.87
16:12:13|56760.87
16:12:14|56759.64
16:12:15|56757.94
16:12:16|56747.56
16:12:17|56741.43
16:12:18|56727.8
16:12:19|56727.78
16:12:20|56727.78
16:12:21|56727.78
16:12:22|56727.78
16:12:23|56727.78
16:12:24|56722.37
16:12:25|56724.93
16:12:26|56727.54
16:12:27|56727.24
16:12:28|56727.24
16:12:29|56722.68
16:12:31|56719.85
16:12:33|56706.72
16:12:33|56706.71
16:12:36|56706.71
16:12:36|56706.72
16:12:38|56706.72
16:12:39|56710.59
16:12:40|56710.59
16:12:41|56722.94
16:12:42|56726.05
16:12:44|56724.28
16:12:45|56724.28
16:12:46|56724.28
16:12:47|56724.28
16:12:48|56724.28
16:12:49|56715.62
16:12:50|56723.72
16:12:51|56727.77
16:12:52|56727.76
16:12:53|56727.77
16:12:54|56727.76
16:12:55|56727.76
16:12:56|56727.76
16:12:57|56737.38
16:12:58|56737.38
16:12:58|56737.39
16:13:00|56737.94
16:13:00|56739.13
16:13:02|56741.35
16:13:02|56745.6
16:13:04|56745.59
16:13:05|56745.59
16:13:06|56745.6
16:13:08|56745.59
16:13:08|56743.42
16:13:09|56739.11
16:13:12|56739.11
16:13:12|56741.37
16:13:14|56725.54
16:13:14|56725.53
16:13:15|56710.58
16:13:16|56710.58
16:13:17|56710.58
16:13:18|56710.58
16:13:19|56710.58
16:13:20|56704.09
16:13:21|56704.09
16:13:22|56704.09
16:13:23|56704.08
16:13:24|56704.04
16:13:25|56702.86
16:13:26|56702.86
16:13:27|56700.01
16:13:28|56700.01
16:13:29|56699.1
16:13:31|56699.1
16:13:32|56697.03
16:13:34|56697.03
16:13:36|56697.03
16:13:38|56696.99
16:13:39|56690.32
16:13:40|56703.95
16:13:41|56710.18
16:13:42|56710.17
16:13:43|56710.17
16:13:44|56710.18
16:13:45|56705.3
16:13:46|56705.3
16:13:47|56710.17
16:13:48|56710.18
16:13:49|56710.57
16:13:50|56710.57
16:13:51|56710.53
16:13:53|56704.08
16:13:53|56699.96
16:13:54|56691.7
16:13:55|56688.
16:13:56|56674.73
16:13:58|56674.74
16:13:58|56679.29
16:13:59|56681.74
16:14:00|56681.74
16:14:02|56680.22
16:14:03|56683.36
16:14:04|56689.15
16:14:05|56691.69
16:14:06|56691.7
16:14:07|56689.19
16:14:08|56689.19
16:14:09|56689.19
16:14:10|56674.75
16:14:11|56678.73
16:14:12|56677.34
16:14:13|56676.28
16:14:14|56676.28
16:14:15|56692.43
16:14:16|56688.3
16:14:17|56688.3
16:14:18|56689.37
16:14:19|56689.37
16:14:20|56689.36
16:14:21|56689.35
16:14:22|56689.34
16:14:23|56705.44
16:14:24|56722.63
16:14:25|56722.63
16:14:26|56729.98
16:14:27|56729.98
16:14:28|56726.67
16:14:29|56719.22
16:14:31|56719.22
16:14:32|56719.21
16:14:34|56719.21
16:14:36|56719.22
16:14:37|56719.22
16:14:38|56719.22
16:14:39|56719.22
16:14:40|56729.99
16:14:42|56725.32
16:14:42|56725.32
16:14:43|56729.99
16:14:45|56723.38
16:14:46|56723.37
16:14:46|56722.42
16:14:48|56722.42
16:14:49|56720.24
16:14:50|56718.29
16:14:50|56711.58
16:14:52|56717.75
16:14:53|56721.15
16:14:54|56721.15
16:14:55|56721.15
16:14:56|56721.13
16:14:57|56721.13
16:14:58|56729.99
16:14:59|56729.99
16:15:00|56729.99
16:15:01|56724.18
16:15:02|56720.8
16:15:03|56720.8
16:15:05|56709.93
16:15:05|56715.15
16:15:07|56720.59
16:15:08|56720.71
16:15:08|56727.85
16:15:09|56729.99
16:15:11|56729.99
16:15:11|56730.
16:15:14|56730.
16:15:14|56722.64
16:15:15|56722.57
16:15:17|56722.57
16:15:18|56711.15
16:15:19|56710.61
16:15:20|56716.67
16:15:21|56717.76
16:15:22|56717.76
16:15:23|56717.78
16:15:24|56724.04
16:15:25|56729.99
16:15:26|56729.99
16:15:27|56730.
16:15:28|56730.
16:15:29|56730.
16:15:30|56735.65
16:15:31|56726.19
16:15:32|56727.53
16:15:33|56727.53
16:15:34|56727.53
16:15:36|56727.56
16:15:37|56735.61
16:15:39|56735.62
16:15:40|56735.62
16:15:41|56732.71
16:15:42|56735.45
16:15:43|56735.45
16:15:44|56735.46
16:15:46|56735.46
16:15:46|56740.98
16:15:48|56740.98
16:15:48|56740.98
16:15:49|56749.23
16:15:50|56750.
16:15:52|56750.
16:15:53|56750.
16:15:54|56749.99
16:15:55|56750.
16:15:56|56750.
16:15:57|56750.
16:15:59|56750.
16:16:00|56750.
16:16:01|56765.29
16:16:01|56767.33
16:16:02|56817.05
16:16:05|56817.79
16:16:05|56829.32
16:16:06|56829.99
16:16:07|56835.67
16:16:08|56839.99
16:16:09|56829.99
16:16:10|56829.99
16:16:12|56813.11
16:16:13|56805.4
16:16:14|56805.4
16:16:15|56788.63
16:16:16|56791.75
16:16:17|56788.6
16:16:18|56788.59
16:16:19|56780.96
16:16:20|56780.96
16:16:21|56791.47
16:16:22|56791.46
16:16:23|56791.47
16:16:24|56813.11
16:16:25|56813.25
16:16:26|56815.34
16:16:27|56830.65
16:16:28|56828.35
16:16:29|56820.
16:16:30|56819.99
16:16:31|56828.29
16:16:32|56823.37
16:16:33|56820.95
16:16:34|56820.95
16:16:36|56820.96
16:16:38|56830.65
16:16:39|56830.65
16:16:39|56830.65
16:16:41|56838.45
16:16:42|56835.59
16:16:43|56835.58
16:16:45|56816.65
16:16:46|56813.11
16:16:46|56813.11
16:16:48|56813.11
16:16:49|56813.12
16:16:50|56821.04
16:16:51|56826.76
16:16:52|56826.77
16:16:54|56834.52
16:16:54|56839.72
16:16:57|56839.72
16:16:58|56834.59
16:16:59|56834.59
16:17:00|56834.59
16:17:01|56826.17
16:17:02|56827.78
16:17:03|56831.79
16:17:04|56831.8
16:17:05|56831.8
16:17:07|56837.48
16:17:08|56851.8
16:17:10|56851.8
16:17:10|56851.8
16:17:11|56852.69
16:17:12|56852.99
16:17:14|56852.99
16:17:15|56841.73
16:17:16|56841.73
16:17:16|56834.08
16:17:17|56836.85
16:17:19|56836.94
16:17:19|56844.6
16:17:20|56844.6
16:17:21|56844.61
16:17:22|56852.31
16:17:23|56852.31
16:17:25|56852.31
16:17:25|56852.31
16:17:26|56853.88
16:17:27|56853.89
16:17:28|56853.89
16:17:30|56853.89
16:17:30|56854.41
16:17:32|56844.63
16:17:34|56849.21
16:17:34|56849.22
16:17:36|56852.24
16:17:38|56852.24
16:17:39|56852.24
16:17:40|56852.99
16:17:41|56853.
16:17:42|56852.94
16:17:43|56852.99
16:17:44|56852.99
16:17:45|56859.67
16:17:46|56848.47
16:17:47|56835.9
16:17:48|56835.64
16:17:49|56830.43
16:17:50|56846.72
16:17:51|56846.72
16:17:52|56846.71
16:17:53|56846.71
16:17:54|56846.71
16:17:55|56851.12
16:17:56|56851.13
16:17:57|56858.99
16:17:58|56857.45
16:17:59|56857.46
16:18:00|56857.45
16:18:01|56852.36
16:18:02|56852.37
16:18:04|56868.37
16:18:06|56868.37
16:18:06|56869.82
16:18:07|56869.82
16:18:08|56865.84
16:18:09|56865.84
16:18:10|56865.83
16:18:11|56860.1
16:18:12|56848.24
16:18:14|56855.77
16:18:14|56855.77
16:18:15|56853.51
16:18:16|56846.72
16:18:17|56845.81
16:18:18|56843.25
16:18:19|56843.25
16:18:20|56843.25
16:18:21|56832.15
16:18:22|56832.14
16:18:23|56832.15
16:18:24|56830.49
16:18:25|56832.06
16:18:26|56832.06
16:18:27|56826.5
16:18:28|56821.17
16:18:29|56821.16
16:18:30|56817.86
16:18:31|56832.14
16:18:33|56829.45
16:18:34|56825.85
16:18:35|56819.73
16:18:36|56819.73
16:18:37|56834.31
16:18:39|56831.26
16:18:41|56825.8
16:18:42|56823.56
16:18:43|56818.07
16:18:43|56818.06
16:18:45|56821.
16:18:45|56821.
16:18:46|56823.57
16:18:47|56823.57
16:18:48|56823.57
16:18:50|56823.57
16:18:50|56828.44
16:18:51|56828.44
16:18:53|56829.49
16:18:53|56828.44
16:18:54|56846.74
16:18:56|56846.93
16:18:56|56849.99
16:18:57|56850.
16:18:58|56850.
16:19:00|56852.13
16:19:01|56852.13
16:19:02|56852.15
16:19:02|56852.14
16:19:03|56852.15
16:19:04|56852.15
16:19:05|56854.88
16:19:06|56854.87
16:19:07|56853.82
16:19:09|56853.82
16:19:10|56853.82
16:19:11|56853.83
16:19:12|56837.93
16:19:12|56825.8
16:19:13|56821.01
16:19:14|56821.01
16:19:15|56821.01
16:19:16|56824.8
16:19:18|56824.79
16:19:18|56821.02
16:19:20|56821.02
16:19:21|56821.03
16:19:23|56821.02
16:19:23|56821.03
16:19:24|56821.02
16:19:25|56818.18
16:19:27|56797.73
16:19:28|56797.74
16:19:29|56797.73
16:19:30|56811.12
16:19:31|56831.36
16:19:32|56837.42
16:19:33|56833.29
16:19:34|56824.58
16:19:35|56821.93
16:19:36|56821.93
16:19:37|56829.36
16:19:39|56825.57
16:19:40|56825.56
16:19:41|56825.56
16:19:43|56816.
16:19:45|56802.14
16:19:45|56802.13
16:19:46|56800.96
16:19:47|56799.48
16:19:48|56790.54
16:19:50|56790.54
16:19:52|56787.73
16:19:52|56787.73
16:19:54|56801.4
16:19:56|56801.4
16:19:57|56798.95
16:19:57|56799.99
16:19:59|56799.99
16:20:00|56799.99
16:20:01|56799.99
16:20:02|56794.27
16:20:03|56797.15
16:20:04|56797.15
16:20:05|56797.15
16:20:07|56810.29
16:20:08|56810.29
16:20:09|56810.29
16:20:10|56811.51
16:20:12|56821.21
16:20:12|56821.21
16:20:13|56829.45
16:20:14|56832.72
16:20:15|56830.12
16:20:16|56817.49
16:20:18|56810.29
16:20:18|56809.57
16:20:19|56809.57
16:20:20|56813.9
16:20:21|56809.26
16:20:22|56813.51
16:20:23|56813.51
16:20:24|56813.5
16:20:25|56813.5
16:20:26|56807.3
16:20:28|56803.16
16:20:28|56801.21
16:20:29|56801.21
16:20:30|56801.2
16:20:31|56801.2
16:20:32|56801.2
16:20:33|56800.02
16:20:34|56798.3
16:20:35|56799.99
16:20:36|56801.06
16:20:37|56800.08
16:20:39|56800.08
16:20:41|56800.09
16:20:42|56804.49
16:20:44|56811.79
16:20:46|56814.95
16:20:47|56818.6
16:20:47|56818.6
16:20:48|56818.59
16:20:49|56810.86
16:20:50|56810.84
16:20:51|56810.84
16:20:53|56810.84
16:20:54|56810.83
16:20:55|56810.83
16:20:56|56800.66
16:20:57|56800.65
16:20:59|56807.78
16:21:00|56812.81
16:21:01|56813.09
16:21:02|56817.41
16:21:03|56817.43
16:21:03|56820.24
16:21:05|56820.24
16:21:06|56820.24
16:21:07|56820.25
16:21:08|56825.63
16:21:09|56842.69
16:21:09|56855.03
16:21:11|56857.08
16:21:13|56857.08
16:21:13|56857.09
16:21:14|56851.72
16:21:16|56851.72
16:21:16|56828.87
16:21:17|56819.79
16:21:19|56809.63
16:21:19|56797.73
16:21:20|56793.87
16:21:21|56793.87
16:21:23|56787.75
16:21:23|56787.22
16:21:24|56783.73
16:21:26|56779.6
16:21:26|56778.54
16:21:27|56777.21
16:21:29|56772.41
16:21:29|56768.
16:21:30|56761.68
16:21:31|56761.34
16:21:32|56765.82
16:21:33|56765.82
16:21:34|56771.91
16:21:35|56765.84
16:21:36|56765.83
16:21:37|56765.83
16:21:39|56772.26
16:21:40|56773.81
16:21:42|56773.81
16:21:43|56761.67
16:21:45|56761.63
16:21:45|56761.33
16:21:48|56756.
16:21:48|56756.
16:21:49|56765.24
16:21:51|56762.58
16:21:52|56762.58
16:21:53|56765.42
16:21:55|56757.66
16:21:56|56757.66
16:21:57|56741.98
16:21:58|56743.23
16:21:59|56743.24
16:22:00|56743.24
16:22:01|56739.63
16:22:02|56743.95
16:22:03|56743.3
16:22:04|56750.05
16:22:05|56750.05
16:22:06|56750.05
16:22:07|56750.05
16:22:08|56750.05
16:22:09|56750.05
16:22:10|56750.05
16:22:11|56750.05
16:22:13|56753.31
16:22:15|56761.05
16:22:15|56761.06
16:22:16|56761.05
16:22:17|56761.05
16:22:18|56761.05
16:22:20|56764.98
16:22:20|56764.98
16:22:21|56764.98
16:22:22|56779.59
16:22:23|56793.63
16:22:24|56793.63
16:22:25|56793.64
16:22:26|56793.64
16:22:27|56793.64
16:22:28|56793.64
16:22:29|56793.64
16:22:30|56801.72
16:22:31|56796.44
16:22:32|56801.53
16:22:33|56801.54
16:22:34|56801.54
16:22:35|56804.44
16:22:36|56804.44
16:22:37|56796.46
16:22:38|56796.46
16:22:39|56799.31
16:22:41|56796.46
16:22:42|56796.46
16:22:44|56796.46
16:22:45|56796.46
16:22:46|56796.46
16:22:47|56796.47
16:22:48|56782.22
16:22:49|56789.41
16:22:51|56789.41
16:22:51|56790.02
16:22:52|56790.03
16:22:53|56793.85
16:22:55|56789.4
16:22:55|56789.4
16:22:56|56789.4
16:22:57|56789.4
16:22:58|56789.41
16:22:59|56789.4
16:23:01|56789.4
16:23:02|56789.4
16:23:02|56781.
16:23:03|56780.99
16:23:04|56774.97
16:23:05|56770.87
16:23:08|56770.88
16:23:08|56770.87
16:23:09|56770.84
16:23:10|56770.29
16:23:11|56768.12
16:23:12|56770.29
16:23:13|56770.3
16:23:14|56770.3
16:23:15|56770.3
16:23:16|56770.3
16:23:17|56766.2
16:23:18|56770.86
16:23:19|56780.68
16:23:20|56780.68
16:23:21|56780.67
16:23:22|56780.68
16:23:23|56780.65
16:23:24|56770.29
16:23:25|56768.57
16:23:26|56768.56
16:23:27|56768.56
16:23:28|56768.56
16:23:29|56769.11
16:23:31|56768.58
16:23:32|56767.11
16:23:33|56767.11
16:23:34|56759.85
16:23:35|56759.56
16:23:36|56753.66
16:23:37|56750.01
16:23:38|56759.1
16:23:39|56758.89
16:23:40|56753.7
16:23:41|56752.4
16:23:42|56760.25
16:23:44|56760.29
16:23:45|56760.29
16:23:47|56760.29
16:23:49|56750.01
16:23:50|56750.02
16:23:51|56750.02
16:23:52|56750.
16:23:53|56750.
16:23:54|56750.
16:23:55|56750.01
16:23:56|56750.
16:23:57|56750.01
16:23:58|56750.01
16:23:59|56750.
16:24:00|56750.
16:24:02|56745.95
16:24:03|56750.
16:24:04|56750.
16:24:05|56750.01
16:24:05|56760.27
16:24:06|56774.96
16:24:08|56774.96
16:24:09|56774.96
16:24:10|56774.96
16:24:11|56774.96
16:24:13|56774.97
16:24:13|56797.71
16:24:15|56797.71
16:24:15|56797.72
16:24:16|56799.79
16:24:18|56799.79
16:24:19|56799.79
16:24:19|56799.79
16:24:20|56799.79
16:24:22|56799.31
16:24:23|56799.31
16:24:23|56799.31
16:24:25|56791.96
16:24:25|56784.43
16:24:27|56784.43
16:24:27|56784.42
16:24:28|56784.42
16:24:29|56781.16
16:24:30|56787.81
16:24:31|56787.81
16:24:33|56790.59
16:24:33|56783.58
16:24:34|56783.58
16:24:35|56786.59
16:24:37|56786.59
16:24:37|56786.58
16:24:38|56785.46
16:24:39|56785.46
16:24:40|56788.42
16:24:41|56786.55
16:24:44|56791.48
16:24:45|56798.6
16:24:46|56800.
16:24:47|56799.99
16:24:48|56799.99
16:24:49|56799.99
16:24:50|56799.99
16:24:51|56799.99
16:24:52|56799.99
16:24:53|56800.
16:24:54|56800.
16:24:55|56796.71
16:24:56|56797.15
16:24:57|56797.15
16:24:58|56796.02
16:24:59|56797.08
16:25:00|56799.99
16:25:02|56799.99
16:25:04|56797.16
16:25:04|56797.16
16:25:06|56797.16
16:25:07|56797.16
16:25:08|56797.15
16:25:09|56797.15
16:25:10|56797.15
16:25:11|56797.15
16:25:12|56800.
16:25:13|56800.
16:25:14|56800.
16:25:15|56799.99
16:25:16|56799.99
16:25:16|56799.99
16:25:18|56797.16
16:25:18|56797.16
16:25:21|56797.16
16:25:21|56797.16
16:25:22|56797.15
16:25:23|56793.17
16:25:24|56782.93
16:25:26|56782.93
16:25:27|56782.92
16:25:28|56782.92
16:25:29|56782.92
16:25:30|56780.01
16:25:31|56777.71
16:25:32|56774.97
16:25:33|56774.97
16:25:34|56774.97
16:25:35|56774.97
16:25:36|56774.98
16:25:37|56774.98
16:25:38|56774.98
16:25:39|56777.21
16:25:40|56777.21
16:25:41|56780.49
16:25:42|56778.28
16:25:44|56775.87
16:25:46|56787.23
16:25:48|56790.2
16:25:49|56793.69
16:25:51|56793.74
16:25:52|56794.38
16:25:53|56794.37
16:25:55|56791.53
16:25:56|56778.29
16:25:56|56778.29
16:25:58|56779.49
16:25:59|56779.49
16:26:00|56773.7
16:26:01|56765.43
16:26:01|56765.42
16:26:03|56765.43
16:26:03|56765.42
16:26:04|56765.42
16:26:06|56765.43
16:26:07|56765.42
16:26:08|56759.11
16:26:09|56759.1
16:26:09|56742.36
16:26:12|56750.05
16:26:12|56750.05
16:26:13|56750.05
16:26:15|56750.05
16:26:15|56750.05
16:26:16|56755.57
16:26:17|56755.57
16:26:18|56758.41
16:26:19|56758.41
16:26:21|56758.41
16:26:21|56758.41
16:26:22|56758.41
16:26:23|56753.86
16:26:24|56753.87
16:26:25|56750.05
16:26:26|56744.37
16:26:27|56744.37
16:26:28|56744.38
16:26:29|56744.38
16:26:30|56744.38
16:26:31|56744.38
16:26:32|56744.37
16:26:33|56744.37
16:26:34|56744.37
16:26:35|56744.37
16:26:36|56744.38
16:26:37|56744.38
16:26:38|56744.37
16:26:39|56744.37
16:26:40|56744.38
16:26:41|56744.38
16:26:43|56761.68
16:26:44|56761.68
16:26:46|56755.68
16:26:48|56747.96
16:26:48|56740.94
16:26:51|56740.99
16:26:51|56740.99
16:26:52|56740.99
16:26:53|56740.99
16:26:54|56741.55
16:26:56|56741.55
16:26:58|56740.9
16:26:59|56729.48
16:27:00|56729.48
16:27:01|56729.47
16:27:02|56729.47
16:27:03|56729.47
16:27:05|56728.
16:27:05|56727.82
16:27:07|56727.81
16:27:08|56723.84
16:27:09|56723.71
16:27:10|56723.7
16:27:11|56712.01
16:27:12|56712.01
16:27:13|56711.76
16:27:13|56710.53
16:27:15|56704.08
16:27:15|56703.71
16:27:17|56695.3
16:27:18|56690.91
16:27:18|56689.83
16:27:20|56689.82
16:27:21|56689.83
16:27:23|56688.01
16:27:24|56688.74
16:27:24|56688.02
16:27:26|56682.12
16:27:27|56682.11
16:27:28|56681.14
16:27:28|56677.25
16:27:30|56676.11
16:27:31|56675.01
16:27:32|56675.01
16:27:32|56671.18
16:27:34|56669.78
16:27:35|56669.78
16:27:35|56661.
16:27:36|56660.79
16:27:38|56669.77
16:27:39|56663.54
16:27:40|56663.53
16:27:41|56663.53
16:27:41|56666.51
16:27:43|56666.51
16:27:44|56666.51
16:27:44|56662.88
16:27:46|56650.53
16:27:48|56657.56
16:27:49|56650.46
16:27:50|56652.1
16:27:51|56652.36
16:27:52|56643.71
16:27:53|56643.36
16:27:54|56649.67
16:27:55|56649.74
16:27:56|56649.74
16:27:58|56652.34
16:28:00|56652.34
16:28:01|56649.49
16:28:01|56649.49
16:28:02|56644.38
16:28:03|56642.83
16:28:04|56642.83
16:28:07|56635.7
16:28:07|56641.78
16:28:08|56641.78
16:28:09|56641.79
16:28:10|56641.79
16:28:11|56644.47
16:28:12|56644.05
16:28:13|56641.78
16:28:14|56635.51
16:28:15|56635.61
16:28:16|56635.6
16:28:17|56635.6
16:28:18|56635.6
16:28:19|56635.6
16:28:21|56635.61
16:28:22|56635.61
16:28:23|56635.2
16:28:24|56634.64
16:28:25|56634.63
16:28:26|56634.63
16:28:27|56635.14
16:28:28|56635.61
16:28:29|56635.61
16:28:30|56635.61
16:28:32|56637.61
16:28:33|56637.62
16:28:35|56637.9
16:28:36|56624.85
16:28:36|56633.59
16:28:37|56633.51
16:28:38|56633.52
16:28:39|56633.51
16:28:40|56634.85
16:28:42|56634.86
16:28:43|56634.85
16:28:43|56634.85
16:28:44|56634.85
16:28:46|56634.85
16:28:48|56640.43
16:28:48|56644.01
16:28:49|56644.01
16:28:51|56634.85
16:28:51|56633.27
16:28:52|56635.56
16:28:54|56635.58
16:28:55|56635.57
16:28:56|56635.57
16:28:57|56635.55
16:28:59|56622.53
16:29:00|56622.52
16:29:01|56622.53
16:29:02|56622.53
16:29:02|56626.06
16:29:04|56623.
16:29:05|56623.
16:29:06|56629.62
16:29:07|56629.62
16:29:08|56632.46
16:29:09|56632.46
16:29:10|56635.57
16:29:11|56656.63
16:29:12|56661.2
16:29:13|56667.01
16:29:15|56664.17
16:29:17|56667.17
16:29:17|56672.47
16:29:18|56672.47
16:29:20|56672.48
16:29:21|56672.48
16:29:22|56669.64
16:29:23|56668.45
16:29:24|56681.13
16:29:25|56681.13
16:29:26|56681.14
16:29:27|56681.13
16:29:28|56681.14
16:29:30|56683.5
16:29:30|56683.5
16:29:31|56683.5
16:29:32|56683.5
16:29:34|56683.5
16:29:34|56683.5
16:29:35|56683.5
16:29:36|56683.5
16:29:37|56694.99
16:29:39|56700.
16:29:40|56702.84
16:29:41|56702.84
16:29:42|56702.84
16:29:43|56702.84
16:29:44|56690.43
16:29:45|56670.81
16:29:46|56667.96
16:29:47|56667.96
16:29:49|56670.83
16:29:50|56664.18
16:29:52|56664.18
16:29:53|56654.72
16:29:54|56654.73
16:29:55|56654.73
16:29:56|56643.41
16:29:57|56652.35
16:29:59|56652.35
16:30:01|56654.73
16:30:02|56654.95
16:30:02|56664.19
16:30:04|56666.62
16:30:05|56670.48
16:30:06|56670.48
16:30:07|56672.45
16:30:07|56674.17
16:30:10|56674.22
16:30:10|56673.56
16:30:11|56665.64
16:30:12|56658.04
16:30:13|56647.07
16:30:14|56647.07
16:30:15|56646.61
16:30:17|56642.06
16:30:17|56642.05
16:30:18|56639.71
16:30:19|56639.57
16:30:20|56639.58
16:30:21|56639.58
16:30:22|56639.58
16:30:23|56663.26
16:30:24|56662.34
16:30:25|56662.34
16:30:26|56662.34
16:30:27|56671.35
16:30:28|56672.86
16:30:29|56672.86
16:30:30|56672.87
16:30:31|56672.86
16:30:32|56678.57
16:30:33|56678.58
16:30:34|56678.57
16:30:35|56678.58
16:30:36|56678.58
16:30:37|56679.5
16:30:38|56679.49
16:30:39|56679.5
16:30:40|56679.49
16:30:41|56689.
16:30:42|56688.99
16:30:43|56689.66
16:30:44|56691.74
16:30:45|56691.74
16:30:46|56691.75
16:30:47|56699.89
16:30:48|56699.89
16:30:50|56699.9
16:30:52|56699.9
16:30:53|56699.99
16:30:55|56700.
16:30:56|56701.99
16:30:57|56702.
16:30:58|56701.99
16:31:00|56692.25
16:31:01|56695.27
16:31:02|56695.27
16:31:03|56695.27
16:31:04|56701.99
16:31:06|56701.99
16:31:07|56709.78
16:31:08|56712.86
16:31:10|56712.86
16:31:10|56704.52
16:31:11|56706.67
16:31:12|56695.28
16:31:14|56695.27
16:31:14|56695.27
16:31:15|56706.73
16:31:16|56710.88
16:31:18|56710.88
16:31:18|56710.89
16:31:19|56715.58
16:31:20|56716.24
16:31:21|56716.24
16:31:22|56716.24
16:31:24|56716.25
16:31:25|56716.24
16:31:26|56716.22
16:31:27|56712.72
16:31:28|56712.71
16:31:29|56712.72
16:31:30|56712.72
16:31:31|56712.72
16:31:32|56712.71
16:31:33|56712.72
16:31:34|56712.71
16:31:35|56712.71
16:31:36|56712.71
16:31:37|56712.72
16:31:39|56713.51
16:31:40|56713.52
16:31:41|56718.7
16:31:42|56717.84
16:31:43|56717.83
16:31:44|56720.68
16:31:45|56720.68
16:31:46|56722.88
16:31:47|56733.95
16:31:48|56734.39
16:31:49|56739.88
16:31:51|56739.88
16:31:52|56739.88
16:31:54|56744.5
16:31:54|56744.49
16:31:55|56749.99
16:31:58|56749.99
16:31:58|56752.13
16:32:00|56752.17
16:32:01|56749.99
16:32:01|56749.98
16:32:02|56745.65
16:32:03|56745.65
16:32:04|56749.96
16:32:06|56749.96
16:32:06|56747.13
16:32:08|56747.13
16:32:09|56747.13
16:32:10|56747.14
16:32:11|56747.13
16:32:13|56747.14
16:32:14|56745.66
16:32:15|56745.66
16:32:16|56745.66
16:32:17|56745.66
16:32:18|56745.66
16:32:19|56745.66
16:32:20|56745.66
16:32:21|56745.66
16:32:22|56745.66
16:32:23|56745.66
16:32:24|56745.66
16:32:25|56745.66
16:32:26|56745.66
16:32:27|56745.65
16:32:28|56745.65
16:32:29|56745.66
16:32:30|56745.66
16:32:31|56745.66
16:32:32|56729.07
16:32:33|56725.47
16:32:34|56719.8
16:32:35|56726.71
16:32:36|56726.71
16:32:37|56725.27
16:32:38|56725.27
16:32:39|56712.79
16:32:40|56712.8
16:32:41|56712.79
16:32:42|56707.98
16:32:43|56713.8
16:32:44|56719.59
16:32:45|56719.58
16:32:46|56723.83
16:32:47|56723.83
16:32:48|56723.83
16:32:49|56724.53
16:32:50|56724.53
16:32:51|56725.27
16:32:53|56729.58
16:32:55|56731.25
16:32:56|56729.57
16:32:58|56722.5
16:33:00|56722.54
16:33:01|56724.53
16:33:02|56729.7
16:33:03|56729.71
16:33:03|56729.71
16:33:05|56729.7
16:33:06|56729.71
16:33:07|56729.71
16:33:09|56729.7
16:33:11|56729.7
16:33:12|56722.49
16:33:13|56722.5
16:33:14|56729.7
16:33:15|56725.
16:33:16|56725.01
16:33:17|56729.66
16:33:18|56729.65
16:33:19|56726.82
16:33:20|56730.
16:33:21|56729.99
16:33:22|56730.
16:33:23|56730.
16:33:24|56730.
16:33:25|56730.
16:33:26|56730.
16:33:27|56729.99
16:33:28|56729.99
16:33:29|56730.
16:33:30|56729.99
16:33:31|56729.99
16:33:32|56729.99
16:33:33|56729.99
16:33:34|56726.35
16:33:35|56692.68
16:33:36|56683.96
16:33:37|56672.
16:33:38|56658.03
16:33:39|56658.04
16:33:40|56658.04
16:33:41|56658.03
16:33:42|56658.04
16:33:43|56658.04
16:33:44|56658.04
16:33:45|56660.02
16:33:46|56660.01
16:33:47|56662.69
16:33:48|56674.45
16:33:49|56683.7
16:33:50|56683.96
16:33:51|56683.95
16:33:53|56683.95
16:33:54|56683.95
16:33:55|56683.95
16:33:56|56683.93
16:33:57|56683.93
16:33:58|56683.93
16:33:59|56683.94
16:34:00|56683.96
16:34:01|56688.64
16:34:02|56692.74
16:34:03|56692.74
16:34:04|56692.75
16:34:06|56692.75
16:34:07|56692.75
16:34:08|56695.82
16:34:08|56695.81
16:34:11|56695.81
16:34:11|56689.9
16:34:13|56689.91
16:34:13|56695.61
16:34:15|56695.61
16:34:15|56700.15
16:34:16|56700.88
16:34:18|56712.23
16:34:18|56715.52
16:34:20|56715.53
16:34:21|56715.52
16:34:22|56710.87
16:34:22|56707.07
16:34:23|56707.08
16:34:24|56707.08
16:34:25|56707.06
16:34:26|56707.05
16:34:28|56696.6
16:34:29|56690.48
16:34:29|56692.09
16:34:31|56691.79
16:34:32|56690.86
16:34:32|56690.86
16:34:34|56690.86
16:34:34|56690.86
16:34:35|56690.86
16:34:36|56690.86
16:34:38|56690.86
16:34:39|56678.57
16:34:40|56665.54
16:34:41|56665.53
16:34:42|56661.23
16:34:42|56661.23
16:34:44|56661.23
16:34:44|56662.69
16:34:45|56662.68
16:34:47|56662.69
16:34:48|56673.16
16:34:48|56675.51
16:34:50|56676.83
16:34:51|56676.83
16:34:52|56676.83
16:34:52|56676.83
16:34:55|56676.83
16:34:56|56676.82
16:34:57|56665.43
16:34:58|56665.43
16:34:59|56665.44
16:35:00|56661.2
16:35:02|56655.53
16:35:03|56655.51
16:35:04|56650.56
16:35:05|56657.3
16:35:06|56664.96
16:35:07|56664.96
16:35:09|56652.13
16:35:10|56655.48
16:35:11|56655.48
16:35:12|56655.46
16:35:13|56655.46
16:35:14|56655.15
16:35:15|56646.61
16:35:16|56645.54
16:35:17|56644.38
16:35:18|56644.38
16:35:19|56646.62
16:35:20|56646.62
16:35:21|56648.19
16:35:21|56648.19
16:35:23|56648.18
16:35:24|56648.19
16:35:25|56648.18
16:35:26|56648.18
16:35:27|56648.19
16:35:28|56648.18
16:35:29|56648.18
16:35:30|56648.18
16:35:30|56648.18
16:35:32|56648.18
16:35:33|56648.19
16:35:34|56648.18
16:35:35|56648.18
16:35:35|56648.19
16:35:37|56648.19
16:35:38|56648.19
16:35:39|56648.19
16:35:40|56654.81
16:35:41|56653.49
16:35:42|56653.49
16:35:43|56653.46
16:35:44|56651.52
16:35:44|56651.52
16:35:46|56648.23
16:35:48|56648.18
16:35:48|56648.18
16:35:49|56648.18
16:35:50|56648.18
16:35:51|56657.51
16:35:52|56668.37
16:35:55|56672.6
16:35:56|56672.6
16:35:57|56672.61
16:35:59|56672.6
16:36:00|56678.56
16:36:02|56658.7
16:36:03|56673.33
16:36:04|56662.78
16:36:05|56663.94
16:36:06|56662.04
16:36:07|56662.04
16:36:08|56662.03
16:36:10|56662.04
16:36:10|56673.48
16:36:11|56673.47
16:36:12|56673.47
16:36:13|56673.47
16:36:14|56673.47
16:36:15|56673.47
16:36:16|56679.93
16:36:17|56679.93
16:36:18|56679.93
16:36:20|56679.93
16:36:20|56677.1
16:36:21|56677.1
16:36:22|56679.93
16:36:23|56679.94
16:36:25|56679.93
16:36:26|56679.93
16:36:26|56679.89
16:36:27|56679.89
16:36:28|56673.78
16:36:29|56669.29
16:36:30|56669.3
16:36:31|56669.3
16:36:32|56669.3
16:36:33|56670.6
16:36:34|56676.4
16:36:35|56674.2
16:36:36|56658.53
16:36:37|56648.19
16:36:38|56648.18
16:36:39|56644.89
16:36:40|56643.3
16:36:41|56643.3
16:36:42|56643.3
16:36:43|56643.29
16:36:44|56643.29
16:36:45|56644.56
16:36:46|56645.29
16:36:47|56645.29
16:36:49|56650.
16:36:52|56630.25
16:36:52|56632.63
16:36:53|56625.03
16:36:54|56627.86
16:36:57|56629.94
16:36:58|56627.03
16:36:59|56627.92
16:37:00|56627.92
16:37:02|56625.15
16:37:03|56627.54
16:37:05|56625.7
16:37:07|56625.7
16:37:08|56625.71
16:37:08|56625.7
16:37:09|56625.74
16:37:10|56619.4
16:37:12|56619.39
16:37:12|56601.38
16:37:13|56600.
16:37:14|56608.07
16:37:15|56608.07
16:37:16|56608.07
16:37:17|56608.08
16:37:18|56608.08
16:37:19|56600.33
16:37:20|56600.04
16:37:21|56600.05
16:37:22|56602.61
16:37:23|56608.33
16:37:25|56603.71
16:37:26|56603.7
16:37:27|56606.55
16:37:28|56603.71
16:37:29|56603.7
16:37:30|56603.71
16:37:31|56603.71
16:37:32|56600.02
16:37:33|56602.35
16:37:34|56600.
16:37:36|56597.16
16:37:37|56593.07
16:37:38|56586.57
16:37:39|56586.57
16:37:40|56590.21
16:37:41|56584.4
16:37:42|56584.55
16:37:43|56584.55
16:37:44|56587.37
16:37:45|56587.7
16:37:46|56598.04
16:37:47|56600.
16:37:48|56599.99
16:37:49|56599.99
16:37:50|56599.99
16:37:51|56599.99
16:37:52|56600.
16:37:53|56593.37
16:37:54|56593.37
16:37:55|56593.37
16:37:56|56593.37
16:37:58|56593.36
16:38:00|56600.
16:38:01|56600.
16:38:02|56607.51
16:38:03|56607.5
16:38:05|56602.91
16:38:06|56598.12
16:38:07|56595.29
16:38:09|56595.29
16:38:10|56595.29
16:38:11|56603.69
16:38:12|56603.69
16:38:13|56613.26
16:38:13|56611.15
16:38:15|56611.16
16:38:16|56611.16
16:38:17|56608.
16:38:19|56609.94
16:38:20|56613.05
16:38:21|56613.04
16:38:22|56613.04
16:38:23|56613.04
16:38:24|56613.05
16:38:25|56613.05
16:38:26|56613.04
16:38:27|56613.04
16:38:28|56613.04
16:38:29|56615.69
16:38:30|56624.92
16:38:31|56624.92
16:38:32|56629.33
16:38:33|56629.34
16:38:34|56629.34
16:38:35|56629.34
16:38:36|56634.93
16:38:37|56634.93
16:38:38|56631.28
16:38:39|56631.27
16:38:40|56636.91
16:38:41|56654.69
16:38:42|56657.63
16:38:43|56661.39
16:38:44|56661.4
16:38:45|56661.4
16:38:46|56661.4
16:38:47|56652.46
16:38:48|56652.46
16:38:49|56652.46
16:38:50|56652.46
16:38:51|56652.51
16:38:52|56639.63
16:38:53|56639.63
16:38:54|56641.91
16:38:55|56639.62
16:38:56|56625.64
16:38:58|56625.64
16:38:59|56625.65
16:39:01|56625.65
16:39:02|56629.92
16:39:03|56602.91
16:39:04|56602.92
16:39:05|56610.58
16:39:06|56624.34
16:39:06|56619.46
16:39:08|56621.55
16:39:08|56621.57
16:39:10|56621.57
16:39:12|56625.65
16:39:12|56625.65
16:39:13|56629.33
16:39:14|56629.34
16:39:15|56626.18
16:39:17|56626.19
16:39:17|56626.18
16:39:18|56626.18
16:39:20|56626.18
16:39:20|56626.18
16:39:21|56614.31
16:39:22|56614.08
16:39:23|56608.77
16:39:24|56608.77
16:39:25|56612.26
16:39:26|56612.26
16:39:27|56613.55
16:39:28|56626.04
16:39:29|56626.04
16:39:30|56626.04
16:39:31|56626.04
16:39:32|56626.05
16:39:33|56626.05
16:39:34|56629.03
16:39:35|56629.03
16:39:36|56629.03
16:39:37|56629.03
16:39:39|56629.02
16:39:40|56629.34
16:39:41|56636.25
16:39:42|56658.43
16:39:43|56656.22
16:39:44|56660.4
16:39:46|56660.41
16:39:46|56666.54
16:39:48|56666.54
16:39:49|56666.54
16:39:50|56671.99
16:39:51|56671.99
16:39:52|56671.99
16:39:53|56671.99
16:39:54|56671.99
16:39:55|56666.54
16:39:55|56666.54
16:39:57|56653.41
16:39:59|56650.
16:40:00|56656.69
16:40:01|56656.69
16:40:03|56650.01
16:40:04|56650.
16:40:05|56650.
16:40:06|56650.
16:40:07|56650.
16:40:08|56650.
16:40:09|56650.
16:40:10|56650.
16:40:11|56650.01
16:40:12|56650.
16:40:13|56650.
16:40:14|56650.01
16:40:16|56649.96
16:40:17|56649.96
16:40:18|56630.46
16:40:20|56630.41
16:40:20|56640.41
16:40:22|56644.55
16:40:22|56629.82
16:40:23|56622.34
16:40:24|56622.35
16:40:25|56626.69
16:40:27|56626.68
16:40:28|56626.69
16:40:28|56626.69
16:40:29|56626.69
16:40:30|56626.69
16:40:32|56626.69
16:40:32|56626.68
16:40:34|56623.22
16:40:35|56623.22
16:40:35|56618.48
16:40:36|56618.99
16:40:37|56618.99
16:40:39|56619.8
16:40:39|56619.81
16:40:41|56595.3
16:40:41|56595.3
16:40:42|56595.29
16:40:43|56595.29
16:40:45|56598.99
16:40:46|56599.02
16:40:46|56603.63
16:40:47|56610.9
16:40:48|56624.52
16:40:49|56624.52
16:40:51|56624.52
16:40:51|56624.52
16:40:52|56624.51
16:40:53|56620.49
16:40:54|56617.66
16:40:55|56619.59
16:40:56|56619.6
16:40:57|56619.6
16:41:00|56619.79
16:41:01|56634.53
16:41:02|56638.43
16:41:03|56638.44
16:41:05|56638.43
16:41:06|56638.44
16:41:07|56624.35
16:41:08|56618.45
16:41:09|56632.58
16:41:10|56632.26
16:41:11|56632.26
16:41:12|56632.26
16:41:13|56628.07
16:41:14|56622.84
16:41:15|56622.85
16:41:16|56608.66
16:41:17|56608.66
16:41:18|56608.65
16:41:19|56598.44
16:41:20|56595.28
16:41:21|56595.28
16:41:23|56588.56
16:41:24|56588.56
16:41:24|56588.56
16:41:26|56588.55
16:41:27|56588.56
16:41:28|56591.29
16:41:29|56591.3
16:41:30|56591.3
16:41:31|56591.3
16:41:32|56594.8
16:41:33|56594.8
16:41:34|56594.8
16:41:35|56588.54
16:41:35|56588.54
16:41:37|56588.54
16:41:38|56591.31
16:41:39|56600.
16:41:40|56600.41
16:41:41|56600.41
16:41:42|56600.41
16:41:43|56600.41
16:41:45|56594.8
16:41:45|56585.03
16:41:46|56585.03
16:41:47|56585.03
16:41:48|56585.03
16:41:49|56586.93
16:41:50|56585.03
16:41:51|56585.03
16:41:52|56580.01
16:41:54|56585.03
16:41:55|56593.93
16:41:56|56599.99
16:41:57|56600.
16:41:59|56599.99
16:42:01|56610.85
16:42:01|56608.05
16:42:03|56598.68
16:42:04|56598.68
16:42:06|56598.67
16:42:06|56598.67
16:42:07|56598.68
16:42:09|56598.67
16:42:10|56598.68
16:42:11|56598.68
16:42:12|56598.68
16:42:13|56598.67
16:42:14|56592.88
16:42:15|56588.54
16:42:16|56593.6
16:42:17|56593.59
16:42:18|56593.59
16:42:19|56593.6
16:42:20|56593.6
16:42:21|56593.59
16:42:22|56593.59
16:42:23|56593.59
16:42:24|56593.59
16:42:25|56593.59
16:42:27|56598.66
16:42:28|56598.66
16:42:29|56592.92
16:42:30|56592.91
16:42:31|56592.9
16:42:32|56592.91
16:42:33|56585.4
16:42:34|56585.41
16:42:35|56585.4
16:42:36|56585.41
16:42:37|56585.41
16:42:38|56585.4
16:42:39|56585.4
16:42:40|56585.41
16:42:41|56589.89
16:42:42|56592.9
16:42:44|56598.67
16:42:45|56598.68
16:42:46|56598.68
16:42:46|56598.67
16:42:48|56598.67
16:42:49|56598.67
16:42:49|56598.67
16:42:50|56598.67
16:42:52|56600.
16:42:53|56599.99
16:42:53|56605.29
16:42:54|56605.29
16:42:56|56610.56
16:42:57|56610.56
16:42:57|56610.56
16:42:59|56610.56
16:43:00|56622.44
16:43:01|56622.44
16:43:03|56622.44
16:43:03|56622.43
16:43:05|56638.43
16:43:06|56638.43
16:43:07|56644.16
16:43:08|56646.6
16:43:09|56652.34
16:43:10|56652.34
16:43:11|56642.11
16:43:12|56642.11
16:43:13|56644.46
16:43:14|56634.11
16:43:15|56639.21
16:43:16|56648.78
16:43:17|56648.8
16:43:18|56652.33
16:43:19|56652.34
16:43:20|56652.34
16:43:21|56652.33
16:43:22|56652.34
16:43:23|56652.33
16:43:24|56642.07
16:43:25|56642.06
16:43:26|56642.06
16:43:27|56642.07
16:43:28|56648.53
16:43:29|56648.93
16:43:30|56643.83
16:43:31|56643.83
16:43:32|56646.09
16:43:34|56646.09
16:43:35|56646.09
16:43:36|56629.89
16:43:37|56629.87
16:43:38|56634.84
16:43:39|56630.19
16:43:40|56630.19
16:43:41|56615.7
16:43:42|56615.71
16:43:43|56631.57
16:43:44|56631.58
16:43:45|56627.38
16:43:46|56627.38
16:43:47|56627.38
16:43:48|56627.38
16:43:49|56627.38
16:43:50|56627.38
16:43:51|56627.38
16:43:52|56627.38
16:43:53|56627.39
16:43:54|56627.36
16:43:55|56619.75
16:43:56|56619.75
16:43:57|56624.73
16:43:58|56631.54
16:43:59|56631.54
16:44:00|56631.54
16:44:01|56629.38
16:44:02|56629.36
16:44:04|56623.35
16:44:06|56623.48
16:44:08|56638.79
16:44:08|56642.37
16:44:09|56646.33
16:44:10|56646.33
16:44:11|56646.32
16:44:12|56646.32
16:44:13|56646.32
16:44:14|56642.61
16:44:15|56657.56
16:44:16|56657.57
16:44:17|56657.57
16:44:18|56660.19
16:44:19|56661.19
16:44:20|56661.2
16:44:21|56661.2
16:44:22|56663.05
16:44:23|56663.05
16:44:24|56661.19
16:44:25|56654.
16:44:26|56653.99
16:44:27|56653.99
16:44:28|56653.99
16:44:29|56653.96
16:44:30|56653.95
16:44:31|56653.99
16:44:32|56654.
16:44:33|56653.99
16:44:34|56654.
16:44:35|56654.
16:44:36|56656.84
16:44:38|56656.84
16:44:38|56656.84
16:44:39|56656.83
16:44:40|56656.83
16:44:41|56653.88
16:44:42|56653.44
16:44:43|56649.
16:44:44|56641.03
16:44:45|56641.02
16:44:46|56630.28
16:44:47|56630.27
16:44:49|56624.79
16:44:50|56624.78
16:44:51|56624.78
16:44:52|56621.78
16:44:53|56618.94
16:44:54|56621.77
16:44:55|56621.77
16:44:56|56621.76
16:44:57|56621.76
16:44:58|56616.33
16:44:59|56613.74
16:45:00|56611.22
16:45:01|56611.22
16:45:02|56611.22
16:45:04|56611.22
16:45:05|56611.23
16:45:07|56610.28
16:45:07|56610.28
16:45:09|56610.27
16:45:10|56610.27
16:45:10|56610.26
16:45:11|56610.27
16:45:13|56610.27
16:45:13|56610.26
16:45:16|56592.76
16:45:16|56581.63
16:45:17|56581.32
16:45:18|56581.32
16:45:19|56581.33
16:45:20|56581.33
16:45:22|56590.41
16:45:23|56596.73
16:45:24|56596.74
16:45:25|56596.74
16:45:27|56596.74
16:45:28|56608.08
16:45:29|56611.19
16:45:30|56611.18
16:45:30|56611.18
16:45:32|56611.19
16:45:33|56611.19
16:45:34|56606.73
16:45:34|56605.46
16:45:36|56605.46
16:45:37|56605.45
16:45:38|56605.45
16:45:39|56605.45
16:45:41|56598.17
16:45:42|56600.94
16:45:42|56600.94
16:45:44|56600.95
16:45:44|56600.95
16:45:45|56600.95
16:45:46|56600.95
16:45:47|56598.59
16:45:49|56603.78
16:45:49|56604.16
16:45:50|56604.17
16:45:51|56604.16
16:45:52|56604.16
16:45:53|56604.16
16:45:54|56604.17
16:45:56|56604.17
16:45:57|56604.17
16:45:57|56611.23
16:45:58|56621.72
16:45:59|56621.73
16:46:00|56621.72
16:46:02|56627.28
16:46:02|56627.28
16:46:05|56627.28
16:46:07|56620.76
16:46:08|56613.6
16:46:10|56617.12
16:46:10|56617.1
16:46:12|56614.36
16:46:13|56614.36
16:46:13|56614.37
16:46:14|56614.36
16:46:16|56614.37
16:46:18|56614.68
16:46:19|56614.67
16:46:20|56618.24
16:46:21|56618.24
16:46:22|56627.36
16:46:23|56627.36
16:46:25|56627.36
16:46:25|56627.36
16:46:26|56627.36
16:46:27|56627.36
16:46:29|56627.36
16:46:29|56627.36
16:46:30|56625.39
16:46:31|56627.37
16:46:32|56627.36
16:46:34|56632.81
16:46:35|56632.81
16:46:36|56635.3
16:46:37|56638.42
16:46:38|56638.42
16:46:39|56638.43
16:46:40|56638.43
16:46:41|56641.72
16:46:42|56642.85
16:46:43|56642.84
16:46:44|56642.84
16:46:45|56642.85
16:46:46|56642.85
16:46:47|56638.42
16:46:48|56632.81
16:46:49|56636.95
16:46:50|56636.95
16:46:51|56636.96
16:46:52|56636.96
16:46:53|56638.89
16:46:54|56638.89
16:46:55|56634.95
16:46:56|56634.95
16:46:57|56632.11
16:46:59|56630.62
16:46:59|56630.62
16:47:00|56627.56
16:47:01|56627.56
16:47:02|56627.56
16:47:03|56627.56
16:47:05|56627.56
16:47:07|56627.56
16:47:09|56631.67
16:47:09|56620.72
16:47:11|56610.72
16:47:12|56610.71
16:47:14|56610.72
16:47:15|56597.57
16:47:17|56596.74
16:47:18|56596.73
16:47:18|56596.73
16:47:20|56590.36
16:47:20|56590.6
16:47:21|56592.84
16:47:23|56592.84
16:47:24|56606.54
16:47:25|56609.03
16:47:26|56606.54
16:47:27|56605.19
16:47:27|56610.26
16:47:29|56610.7
16:47:30|56610.72
16:47:31|56610.72
16:47:32|56615.69
16:47:33|56615.69
16:47:34|56615.69
16:47:35|56615.69
16:47:36|56615.69
16:47:37|56616.71
16:47:38|56615.69
16:47:38|56615.7
16:47:40|56618.46
16:47:41|56618.46
16:47:42|56618.83
16:47:43|56618.84
16:47:44|56618.85
16:47:45|56621.33
16:47:46|56627.36
16:47:47|56627.35
16:47:48|56627.35
16:47:48|56627.35
16:47:49|56627.35
16:47:51|56635.46
16:47:52|56640.28
16:47:53|56661.71
16:47:54|56665.46
16:47:54|56665.69
16:47:56|56672.
16:47:56|56673.86
16:47:57|56673.86
16:47:59|56673.87
16:48:00|56676.53
16:48:01|56683.65
16:48:02|56683.65
16:48:03|56690.37
16:48:04|56690.37
16:48:05|56690.38
16:48:07|56692.39
16:48:07|56692.39
16:48:10|56698.14
16:48:11|56683.65
16:48:13|56680.05
16:48:15|56665.97
16:48:15|56660.87
16:48:16|56651.54
16:48:18|56663.55
16:48:19|56660.78
16:48:20|56666.27
16:48:20|56666.26
16:48:21|56679.99
16:48:22|56685.88
16:48:23|56685.88
16:48:25|56688.77
16:48:26|56685.84
16:48:26|56678.83
16:48:28|56676.26
16:48:29|56676.26
16:48:30|56667.65
16:48:30|56667.64
16:48:32|56666.98
16:48:33|56660.07
16:48:34|56660.07
16:48:35|56662.94
16:48:36|56662.95
16:48:36|56662.95
16:48:37|56662.95
16:48:38|56662.95
16:48:39|56662.95
16:48:40|56662.95
16:48:41|56670.45
16:48:43|56670.45
16:48:43|56670.45
16:48:44|56670.45
16:48:46|56665.38
16:48:47|56670.46
16:48:48|56662.94
16:48:49|56662.94
16:48:50|56662.95
16:48:50|56667.99
16:48:52|56667.99
16:48:52|56667.99
16:48:53|56668.
16:48:54|56668.
16:48:55|56668.
16:48:57|56667.99
16:48:57|56668.
16:48:58|56667.99
16:48:59|56667.99
16:49:00|56668.
16:49:01|56670.44
16:49:02|56673.39
16:49:04|56673.4
16:49:04|56675.96
16:49:06|56683.94
16:49:08|56683.95
16:49:09|56678.73
16:49:11|56678.73
16:49:12|56674.77
16:49:13|56674.77
16:49:14|56674.76
16:49:16|56681.71
16:49:17|56678.7
16:49:18|56674.75
16:49:19|56683.84
16:49:20|56683.84
16:49:21|56683.84
16:49:22|56681.71
16:49:23|56683.02
16:49:24|56683.02
16:49:25|56683.03
16:49:26|56683.02
16:49:27|56683.02
16:49:28|56683.02
16:49:29|56683.02
16:49:30|56683.84
16:49:31|56683.84
16:49:33|56683.84
16:49:33|56683.84
16:49:34|56683.84
16:49:36|56695.61
16:49:36|56718.89
16:49:37|56717.38
16:49:39|56717.38
16:49:40|56713.25
16:49:41|56705.76
16:49:42|56705.7
16:49:43|56705.71
16:49:44|56705.71
16:49:44|56705.66
16:49:45|56705.66
16:49:47|56697.26
16:49:47|56693.28
16:49:49|56693.28
16:49:49|56693.29
16:49:51|56693.29
16:49:52|56693.29
16:49:52|56693.28
16:49:53|56693.28
16:49:55|56693.28
16:49:56|56693.28
16:49:56|56693.29
16:49:58|56687.63
16:49:58|56684.15
16:50:00|56684.14
16:50:01|56684.14
16:50:01|56679.95
16:50:02|56694.45
16:50:04|56694.46
16:50:05|56705.66
16:50:05|56740.88
16:50:07|56737.94
16:50:08|56737.94
16:50:09|56742.08
16:50:11|56742.08
16:50:12|56730.29
16:50:12|56720.8
16:50:13|56730.96
16:50:15|56736.81
16:50:16|56732.44
16:50:16|56736.19
16:50:18|56735.29
16:50:19|56735.28
16:50:20|56735.28
16:50:21|56735.28
16:50:22|56728.25
16:50:23|56732.79
16:50:23|56732.79
16:50:26|56732.79
16:50:26|56732.79
16:50:27|56732.79
16:50:28|56732.79
16:50:30|56732.79
16:50:30|56735.28
16:50:31|56735.28
16:50:33|56735.28
16:50:33|56735.27
16:50:34|56735.28
16:50:36|56735.27
16:50:37|56735.29
16:50:38|56735.27
16:50:39|56738.32
16:50:40|56735.5
16:50:41|56735.5
16:50:42|56738.26
16:50:43|56735.58
16:50:44|56735.58
16:50:45|56724.63
16:50:46|56721.19
16:50:47|56721.18
16:50:48|56721.18
16:50:49|56717.17
16:50:50|56714.02
16:50:51|56714.02
16:50:52|56714.02
16:50:53|56714.03
16:50:54|56707.33
16:50:55|56702.86
16:50:56|56692.07
16:50:57|56688.
16:50:58|56685.89
16:50:59|56685.89
16:51:00|56698.91
16:51:01|56698.91
16:51:02|56699.51
16:51:03|56699.51
16:51:04|56700.87
16:51:05|56709.96
16:51:06|56713.1
16:51:07|56713.41
16:51:08|56713.11
16:51:10|56713.1
16:51:11|56713.38
16:51:12|56713.37
16:51:14|56713.41
16:51:15|56713.4
16:51:15|56713.41
16:51:16|56713.4
16:51:19|56713.37
16:51:19|56713.38
16:51:20|56706.25
16:51:21|56700.
16:51:23|56700.01
16:51:23|56700.01
16:51:24|56702.91
16:51:25|56700.01
16:51:26|56700.01
16:51:27|56700.
16:51:28|56700.
16:51:29|56700.
16:51:31|56700.
16:51:32|56700.
16:51:32|56700.01
16:51:33|56700.01
16:51:35|56700.
16:51:35|56700.01
16:51:37|56700.
16:51:38|56700.
16:51:38|56690.26
16:51:39|56690.25
16:51:40|56690.25
16:51:41|56690.26
16:51:42|56690.26
16:51:43|56699.37
16:51:45|56700.62
16:51:46|56709.04
16:51:46|56709.58
16:51:48|56694.23
16:51:48|56694.23
16:51:50|56694.23
16:51:50|56688.98
16:51:51|56689.64
16:51:52|56689.65
16:51:53|56689.65
16:51:55|56692.62
16:51:55|56690.63
16:51:56|56689.74
16:51:57|56689.74
16:51:59|56688.35
16:52:00|56688.34
16:52:00|56688.34
16:52:01|56688.34
16:52:02|56688.35
16:52:03|56688.34
16:52:05|56693.37
16:52:05|56693.37
16:52:07|56693.37
16:52:07|56693.36
16:52:08|56693.36
16:52:11|56708.98
16:52:12|56708.99
16:52:14|56709.57
16:52:15|56709.57
16:52:16|56709.58
16:52:17|56703.82
16:52:17|56698.9
16:52:19|56698.9
16:52:21|56694.6
16:52:22|56694.6
16:52:23|56694.6
16:52:24|56704.52
16:52:26|56699.83
16:52:26|56694.54
16:52:28|56689.31
16:52:29|56689.3
16:52:30|56689.3
16:52:31|56689.3
16:52:32|56693.74
16:52:33|56693.74
16:52:34|56700.
16:52:35|56700.
16:52:36|56700.
16:52:37|56700.
16:52:38|56700.
16:52:39|56699.99
16:52:40|56708.99
16:52:41|56720.
16:52:42|56728.84
16:52:43|56728.84
16:52:44|56728.85
16:52:45|56728.84
16:52:46|56728.84
16:52:47|56728.84
16:52:48|56728.84
16:52:49|56718.76
16:52:50|56718.76
16:52:51|56718.75
16:52:52|56722.11
16:52:53|56722.11
16:52:54|56722.11
16:52:55|56728.85
16:52:56|56728.36
16:52:57|56720.03
16:52:58|56720.03
16:52:59|56720.03
16:53:00|56720.03
16:53:01|56720.02
16:53:02|56720.02
16:53:03|56720.02
16:53:04|56728.07
16:53:05|56735.27
16:53:06|56735.28
16:53:07|56735.28
16:53:08|56735.27
16:53:09|56735.27
16:53:10|56735.27
16:53:12|56735.57
16:53:14|56735.57
16:53:16|56735.56
16:53:17|56735.57
16:53:17|56735.57
16:53:19|56735.57
16:53:20|56735.56
16:53:21|56735.29
16:53:22|56735.28
16:53:23|56737.54
16:53:24|56737.54
16:53:26|56739.62
16:53:27|56739.
16:53:28|56748.83
16:53:29|56745.44
16:53:29|56745.44
16:53:30|56749.27
16:53:31|56750.
16:53:32|56752.21
16:53:33|56752.3
16:53:34|56765.3
16:53:35|56768.
16:53:36|56765.46
16:53:37|56761.76
16:53:38|56755.99
16:53:39|56755.99
16:53:40|56755.99
16:53:41|56766.29
16:53:42|56770.89
16:53:43|56770.89
16:53:44|56769.97
16:53:45|56769.96
16:53:46|56769.96
16:53:47|56769.96
16:53:49|56770.89
16:53:50|56770.89
16:53:51|56770.9
16:53:52|56770.89
16:53:53|56769.97
16:53:54|56769.96
16:53:55|56769.97
16:53:56|56769.97
16:53:57|56769.97
16:53:58|56769.96
16:53:59|56769.97
16:54:00|56769.97
16:54:01|56769.97
16:54:02|56769.96
16:54:03|56769.97
16:54:04|56769.95
16:54:06|56769.96
16:54:07|56769.96
16:54:08|56769.96
16:54:09|56769.95
16:54:09|56769.96
16:54:10|56769.96
16:54:13|56769.95
16:54:15|56769.96
16:54:16|56769.95
16:54:17|56769.95
16:54:18|56769.
16:54:19|56752.2
16:54:20|56752.21
16:54:21|56752.2
16:54:23|56752.2
16:54:24|56752.2
16:54:25|56743.56
16:54:25|56742.47
16:54:27|56742.47
16:54:28|56742.47
16:54:29|56742.47
16:54:30|56742.47
16:54:31|56769.95
16:54:32|56769.95
16:54:33|56769.95
16:54:33|56769.95
16:54:35|56769.96
16:54:36|56769.97
16:54:37|56773.89
16:54:38|56775.01
16:54:40|56774.39
16:54:41|56782.02
16:54:41|56782.03
16:54:42|56769.95
16:54:43|56769.95
16:54:44|56761.86
16:54:46|56755.46
16:54:46|56755.46
16:54:47|56755.46
16:54:50|56755.46
16:54:50|56755.46
16:54:51|56755.45
16:54:52|56752.23
16:54:53|56729.46
16:54:54|56727.68
16:54:55|56727.68
16:54:56|56727.68
16:54:57|56734.65
16:54:58|56738.95
16:54:59|56736.11
16:55:00|56741.14
16:55:01|56752.21
16:55:02|56752.2
16:55:03|56752.2
16:55:04|56745.15
16:55:05|56745.14
16:55:06|56745.15
16:55:07|56745.15
16:55:09|56745.15
16:55:09|56745.14
16:55:10|56752.16
16:55:11|56752.16
16:55:13|56752.16
16:55:15|56752.15
16:55:16|56752.21
16:55:18|56747.21
16:55:19|56753.59
16:55:19|56753.59
16:55:20|56753.59
16:55:23|56758.72
16:55:23|56756.48
16:55:24|56747.67
16:55:26|56747.67
16:55:27|56747.67
16:55:28|56747.62
16:55:28|56740.71
16:55:30|56740.71
16:55:30|56732.95
16:55:32|56732.95
16:55:33|56732.95
16:55:33|56732.98
16:55:35|56730.3
16:55:36|56730.3
16:55:37|56730.3
16:55:38|56730.3
16:55:39|56730.3
16:55:40|56730.19
16:55:41|56730.19
16:55:42|56729.47
16:55:43|56729.47
16:55:44|56729.47
16:55:45|56729.47
16:55:46|56729.46
16:55:47|56729.47
16:55:48|56729.47
16:55:49|56729.47
16:55:50|56729.47
16:55:51|56729.47
16:55:52|56720.36
16:55:53|56720.34
16:55:54|56716.83
16:55:55|56716.82
16:55:56|56716.82
16:55:57|56712.8
16:55:58|56707.88
16:55:59|56706.71
16:56:00|56718.68
16:56:01|56729.45
16:56:02|56732.82
16:56:03|56732.83
16:56:04|56724.02
16:56:05|56724.02
16:56:06|56724.03
16:56:07|56724.03
16:56:08|56724.03
16:56:09|56723.44
16:56:10|56723.44
16:56:11|56727.48
16:56:12|56724.17
16:56:14|56724.16
16:56:16|56727.55
16:56:18|56724.85
16:56:19|56724.85
16:56:21|56724.85
16:56:23|56724.77
16:56:23|56723.46
16:56:24|56723.63
16:56:26|56723.63
16:56:27|56723.45
16:56:28|56723.45
16:56:29|56723.46
16:56:30|56723.46
16:56:31|56723.44
16:56:31|56723.42
16:56:33|56721.28
16:56:33|56714.32
16:56:34|56711.92
16:56:36|56711.92
16:56:36|56711.93
16:56:38|56704.08
16:56:39|56698.19
16:56:40|56697.33
16:56:41|56691.64
16:56:41|56691.51
16:56:44|56689.32
16:56:45|56678.3
16:56:46|56675.51
16:56:47|56674.73
16:56:48|56672.
16:56:49|56672.01
16:56:50|56678.89
16:56:51|56685.04
16:56:52|56685.04
16:56:53|56685.03
16:56:54|56685.03
16:56:55|56685.01
16:56:56|56675.32
16:56:57|56675.32
16:56:58|56676.41
16:56:59|56674.47
16:57:00|56674.48
16:57:01|56674.48
16:57:02|56676.4
16:57:03|56676.41
16:57:04|56672.11
16:57:05|56672.11
16:57:06|56672.02
16:57:07|56672.01
16:57:08|56672.01
16:57:09|56672.01
16:57:10|56672.
16:57:11|56661.65
16:57:12|56664.
16:57:13|56663.21
16:57:14|56666.68
16:57:16|56666.68
16:57:17|56676.6
16:57:17|56682.84
16:57:19|56682.84
16:57:20|56684.01
16:57:20|56684.01
16:57:21|56691.81
16:57:24|56691.8
16:57:25|56691.81
16:57:26|56691.78
16:57:26|56694.81
16:57:28|56694.81
16:57:29|56687.13
16:57:30|56687.53
16:57:30|56687.57
16:57:32|56690.18
16:57:33|56687.36
16:57:34|56687.36
16:57:35|56691.8
16:57:36|56694.81
16:57:37|56694.81
16:57:38|56694.81
16:57:38|56694.81
16:57:39|56694.82
16:57:41|56694.82
16:57:43|56694.82
16:57:43|56698.14
16:57:44|56698.15
16:57:45|56698.14
16:57:46|56701.7
16:57:47|56701.79
16:57:48|56698.3
16:57:49|56698.3
16:57:50|56698.3
16:57:51|56698.29
16:57:52|56698.29
16:57:53|56698.29
16:57:54|56694.77
16:57:55|56691.83
16:57:57|56691.84
16:57:58|56691.8
16:57:59|56701.8
16:58:00|56702.85
16:58:01|56704.72
16:58:02|56704.73
16:58:03|56704.73
16:58:04|56704.72
16:58:05|56672.89
16:58:06|56661.63
16:58:08|56661.01
16:58:08|56661.01
16:58:09|56661.01
16:58:10|56661.
16:58:11|56661.01
16:58:12|56661.01
16:58:13|56650.27
16:58:14|56650.28
16:58:16|56650.28
16:58:18|56650.27
16:58:19|56650.28
16:58:21|56650.28
16:58:22|56650.28
16:58:23|56653.55
16:58:25|56653.56
16:58:26|56653.57
16:58:27|56636.27
16:58:29|56629.67
16:58:30|56627.45
16:58:31|56627.45
16:58:32|56616.
16:58:33|56614.2
16:58:34|56614.19
16:58:36|56606.93
16:58:36|56606.93
16:58:38|56606.93
16:58:39|56610.61
16:58:39|56623.36
16:58:41|56627.47
16:58:42|56627.46
16:58:43|56627.46
16:58:43|56630.08
16:58:44|56630.05
16:58:46|56630.05
16:58:47|56627.48
16:58:47|56632.87
16:58:49|56652.25
16:58:50|56652.26
16:58:51|56652.25
16:58:53|56656.25
16:58:54|56656.26
16:58:55|56656.25
16:58:55|56652.26
16:58:56|56652.26
16:58:57|56656.34
16:58:59|56656.34
16:59:00|56656.34
16:59:00|56656.34
16:59:01|56652.27
16:59:02|56655.38
16:59:04|56654.95
16:59:04|56654.95
16:59:05|56656.17
16:59:07|56656.16
16:59:08|56656.16
16:59:09|56632.26
16:59:10|56632.25
16:59:10|56632.26
16:59:11|56627.72
16:59:14|56627.72
16:59:15|56617.66
16:59:16|56616.01
16:59:18|56616.01
16:59:20|56641.4
16:59:21|56641.4
16:59:22|56628.44
16:59:23|56622.33
16:59:25|56621.39
16:59:26|56621.38
16:59:27|56621.38
16:59:28|56621.38
16:59:29|56616.
16:59:30|56616.
16:59:31|56621.05
16:59:32|56616.02
16:59:33|56616.02
16:59:34|56616.02
16:59:35|56616.02
16:59:36|56616.01
16:59:37|56616.
16:59:38|56616.
16:59:39|56616.
16:59:40|56626.68
16:59:41|56626.68
16:59:42|56626.69
16:59:43|56626.69
16:59:44|56638.82
16:59:45|56633.1
16:59:45|56633.1
16:59:47|56633.1
16:59:47|56633.11
16:59:49|56620.34
16:59:50|56620.67
16:59:51|56625.18
16:59:52|56625.18
16:59:53|56625.18
16:59:54|56619.29
16:59:55|56624.96
16:59:56|56624.97
16:59:57|56624.97
16:59:58|56624.97
16:59:59|56624.97
17:00:00|56624.96
17:00:01|56624.97
17:00:02|56624.97
17:00:03|56624.97
17:00:04|56624.98
17:00:05|56632.55
17:00:06|56632.56
17:00:07|56632.55
17:00:08|56632.56
17:00:09|56632.56
17:00:11|56626.65
17:00:12|56633.1
17:00:13|56640.
17:00:14|56648.44
17:00:14|56648.44
17:00:15|56648.44
17:00:16|56648.44
17:00:19|56654.25
17:00:20|56667.18
17:00:22|56669.1
17:00:23|56667.61
17:00:24|56667.6
17:00:25|56660.64
17:00:26|56660.59
17:00:27|56660.6
17:00:28|56660.6
17:00:28|56648.66
17:00:30|56647.04
17:00:31|56638.45
17:00:32|56638.45
17:00:33|56638.45
17:00:34|56638.45
17:00:35|56638.44
17:00:36|56638.45
17:00:37|56638.45
17:00:38|56638.44
17:00:39|56638.44
17:00:40|56638.44
17:00:41|56638.42
17:00:42|56638.42
17:00:43|56632.56
17:00:44|56625.23
17:00:45|56625.23
17:00:46|56625.22
17:00:47|56625.23
17:00:48|56624.97
17:00:49|56624.97
17:00:50|56620.01
17:00:51|56620.
17:00:52|56620.
17:00:53|56628.56
17:00:54|56628.56
17:00:55|56628.56
17:00:56|56628.56
17:00:57|56628.56
17:00:58|56620.01
17:00:59|56620.01
17:01:00|56620.01
17:01:01|56630.64
17:01:02|56633.78
17:01:03|56631.09
17:01:04|56631.09
17:01:05|56631.08
17:01:06|56631.08
17:01:07|56631.08
17:01:09|56631.08
17:01:09|56642.52
17:01:11|56642.52
17:01:12|56642.36
17:01:13|56642.36
17:01:14|56642.36
17:01:15|56655.79
17:01:16|56655.8
17:01:17|56655.79
17:01:18|56655.8
17:01:20|56655.8
17:01:22|56656.85
17:01:23|56656.85
17:01:25|56656.84
17:01:25|56658.44
17:01:26|56658.44
17:01:28|56670.99
17:01:29|56666.92
17:01:30|56668.6
17:01:31|56683.35
17:01:32|56687.96
17:01:33|56692.86
17:01:34|56695.35
17:01:35|56694.52
17:01:36|56690.14
17:01:37|56683.16
17:01:38|56683.16
17:01:40|56686.08
17:01:41|56689.97
17:01:41|56689.97
17:01:43|56689.97
17:01:45|56689.95
17:01:46|56698.44
17:01:47|56706.7
17:01:48|56710.
17:01:49|56710.
17:01:50|56710.
17:01:51|56710.
17:01:52|56710.
17:01:53|56709.99
17:01:54|56710.
17:01:55|56704.63
17:01:56|56704.62
17:01:57|56704.62
17:01:58|56708.4
17:01:59|56708.4
17:02:00|56708.77
17:02:01|56708.4
17:02:02|56708.41
17:02:03|56708.4
17:02:04|56708.4
17:02:06|56715.33
17:02:07|56708.41
17:02:08|56708.41
17:02:09|56708.41
17:02:09|56704.62
17:02:11|56704.62
17:02:12|56704.62
17:02:13|56701.58
17:02:13|56701.58
17:02:14|56701.58
17:02:15|56701.58
17:02:17|56708.26
17:02:18|56708.25
17:02:18|56708.26
17:02:21|56715.1
17:02:21|56712.83
17:02:24|56712.82
17:02:25|56719.02
17:02:27|56719.02
17:02:28|56719.01
17:02:29|56719.02
17:02:30|56703.62
17:02:31|56703.62
17:02:32|56703.62
17:02:33|56703.62
17:02:34|56704.04
17:02:35|56708.86
17:02:36|56708.86
17:02:38|56708.86
17:02:38|56708.86
17:02:40|56708.86
17:02:40|56708.86
17:02:41|56708.86
17:02:42|56708.86
17:02:43|56708.86
17:02:44|56706.
17:02:45|56706.
17:02:46|56706.
17:02:48|56712.
17:02:49|56712.
17:02:50|56711.99
17:02:51|56711.99
17:02:52|56718.2
17:02:54|56718.21
17:02:55|56718.21
17:02:56|56718.21
17:02:57|56718.93
17:02:58|56718.93
17:02:59|56718.94
17:03:00|56717.85
17:03:02|56711.99
17:03:03|56711.98
17:03:04|56704.43
17:03:04|56704.42
17:03:05|56704.42
17:03:07|56704.42
17:03:07|56704.42
17:03:09|56711.43
17:03:09|56704.73
17:03:10|56711.43
17:03:11|56711.43
17:03:12|56711.43
17:03:14|56711.43
17:03:14|56711.42
17:03:15|56711.97
17:03:17|56716.17
17:03:17|56716.17
17:03:18|56716.01
17:03:19|56729.35
17:03:22|56730.44
17:03:23|56735.65
17:03:25|56741.92
17:03:26|56744.8
17:03:27|56744.81
17:03:28|56744.8
17:03:29|56735.65
17:03:30|56735.65
17:03:31|56735.65
17:03:32|56735.66
17:03:33|56735.66
17:03:34|56737.4
17:03:35|56737.41
17:03:36|56737.4
17:03:38|56737.4
17:03:38|56737.4
17:03:39|56739.16
17:03:41|56737.53
17:03:42|56737.54
17:03:42|56737.53
17:03:43|56744.88
17:03:44|56744.88
17:03:45|56742.1
17:03:46|56742.09
17:03:47|56742.09
17:03:48|56742.09
17:03:49|56742.1
17:03:50|56742.1
17:03:51|56744.88
17:03:52|56744.89
17:03:53|56745.06
17:03:54|56745.06
17:03:55|56745.06
17:03:56|56745.06
17:03:57|56745.05
17:03:58|56745.06
17:03:59|56745.66
17:04:00|56745.66
17:04:01|56745.66
17:04:02|56745.66
17:04:03|56745.67
17:04:04|56745.66
17:04:05|56745.67
17:04:06|56745.66
17:04:07|56745.67
17:04:08|56745.67
17:04:09|56745.67
17:04:10|56745.67
17:04:11|56749.58
17:04:12|56749.58
17:04:13|56750.
17:04:14|56750.
17:04:15|56750.
17:04:16|56750.
17:04:17|56750.
17:04:18|56750.
17:04:19|56750.
17:04:20|56749.99
17:04:22|56749.99
17:04:24|56750.
17:04:26|56749.99
17:04:26|56748.5
17:04:28|56748.5
17:04:28|56748.51
17:04:30|56750.
17:04:31|56750.
17:04:32|56750.
17:04:33|56749.99
17:04:34|56750.
17:04:35|56750.
17:04:36|56750.
17:04:38|56750.
17:04:39|56750.
17:04:40|56749.99
17:04:41|56750.
17:04:42|56750.
17:04:43|56749.99
17:04:44|56750.
17:04:45|56749.99
17:04:46|56749.97
17:04:47|56749.98
17:04:48|56749.98
17:04:49|56749.98
17:04:50|56749.94
17:04:51|56745.67
17:04:52|56745.67
17:04:53|56745.66
17:04:54|56745.66
17:04:55|56745.66
17:04:56|56745.67
17:04:57|56745.67
17:04:58|56745.67
17:04:59|56745.66
17:05:00|56745.67
17:05:01|56745.
17:05:03|56712.79
17:05:04|56707.38
17:05:04|56707.38
17:05:05|56712.23
17:05:07|56712.23
17:05:08|56712.23
17:05:09|56712.24
17:05:10|56712.24
17:05:11|56712.25
17:05:12|56702.85
17:05:14|56692.59
17:05:14|56692.59
17:05:15|56691.5
17:05:16|56691.5
17:05:17|56691.5
17:05:18|56674.74
17:05:19|56672.01
17:05:20|56673.44
17:05:22|56683.4
17:05:24|56692.2
17:05:24|56699.29
17:05:26|56705.47
17:05:27|56710.03
17:05:28|56710.03
17:05:30|56717.91
17:05:31|56731.96
17:05:32|56738.77
17:05:33|56743.63
17:05:34|56744.88
17:05:35|56744.87
17:05:36|56736.56
17:05:37|56736.56
17:05:38|56736.56
17:05:39|56736.56
17:05:40|56727.51
17:05:41|56721.88
17:05:42|56721.88
17:05:43|56721.9
17:05:43|56721.9
17:05:45|56722.
17:05:46|56745.2
17:05:47|56745.65
17:05:47|56749.28
17:05:49|56749.99
17:05:50|56750.
17:05:51|56750.
17:05:52|56750.
17:05:53|56749.97
17:05:54|56741.96
17:05:55|56748.79
17:05:56|56748.79
17:05:57|56745.19
17:05:58|56744.49
17:05:59|56739.2
17:06:00|56739.2
17:06:02|56744.95
17:06:02|56744.95
17:06:03|56734.94
17:06:05|56734.94
17:06:05|56734.94
17:06:07|56732.74
17:06:08|56732.74
17:06:08|56729.35
17:06:10|56729.36
17:06:10|56739.03
17:06:12|56739.03
17:06:12|56741.6
17:06:14|56741.59
17:06:15|56741.6
17:06:15|56741.59
17:06:17|56741.59
17:06:18|56741.59
17:06:19|56744.81
17:06:19|56744.96
17:06:21|56744.96
17:06:21|56741.59
17:06:22|56741.59
17:06:25|56736.49
17:06:26|56736.49
17:06:28|56743.73
17:06:29|56743.73
17:06:31|56746.11
17:06:32|56746.14
17:06:33|56746.14
17:06:34|56746.15
17:06:35|56746.14
17:06:36|56746.14
17:06:36|56746.14
17:06:37|56746.14
17:06:39|56746.14
17:06:40|56746.14
17:06:41|56746.14
17:06:41|56746.14
17:06:42|56741.42
17:06:44|56746.15
17:06:44|56744.5
17:06:45|56744.5
17:06:46|56744.5
17:06:48|56747.33
17:06:49|56746.14
17:06:50|56753.05
17:06:50|56754.99
17:06:52|56755.
17:06:54|56755.
17:06:54|56758.06
17:06:55|56754.99
17:06:56|56754.99
17:06:57|56756.27
17:06:58|56758.05
17:06:59|56758.06
17:07:00|56760.44
17:07:01|56760.45
17:07:02|56761.49
17:07:03|56761.49
17:07:04|56761.5
17:07:05|56761.5
17:07:06|56761.5
17:07:08|56763.01
17:07:09|56763.01
17:07:10|56763.02
17:07:11|56761.49
17:07:12|56761.49
17:07:13|56753.89
17:07:14|56753.88
17:07:15|56746.14
17:07:16|56746.14
17:07:17|56746.14
17:07:18|56746.15
17:07:19|56746.15
17:07:20|56746.15
17:07:21|56746.14
17:07:22|56746.14
17:07:23|56728.06
17:07:24|56728.06
17:07:25|56728.06
17:07:26|56728.06
17:07:28|56715.12
17:07:29|56715.12
17:07:30|56715.12
17:07:30|56715.12
17:07:32|56706.72
17:07:33|56706.71
17:07:34|56700.02
17:07:35|56701.55
17:07:36|56701.54
17:07:37|56700.01
17:07:38|56701.55
17:07:39|56704.62
17:07:40|56715.59
17:07:41|56715.59
17:07:42|56707.15
17:07:43|56704.27
17:07:44|56700.01
17:07:46|56691.67
17:07:46|56687.12
17:07:47|56687.12
17:07:48|56689.36
17:07:50|56692.12
17:07:50|56700.87
17:07:51|56700.87
17:07:53|56702.04
17:07:54|56700.89
17:07:55|56700.89
17:07:56|56700.88
17:07:57|56700.87
17:07:58|56696.6
17:07:59|56696.6
17:08:00|56699.46
17:08:02|56702.04
17:08:03|56702.04
17:08:04|56702.04
17:08:05|56712.77
17:08:06|56712.77
17:08:07|56708.57
17:08:08|56708.58
17:08:09|56708.58
17:08:10|56708.57
17:08:11|56708.57
17:08:12|56708.57
17:08:13|56705.35
17:08:14|56711.8
17:08:15|56711.79
17:08:16|56711.79
17:08:17|56708.09
17:08:18|56707.88
17:08:19|56705.4
17:08:20|56705.36
17:08:22|56700.01
17:08:23|56700.
17:08:24|56700.01
17:08:25|56700.01
17:08:27|56700.01
17:08:28|56712.7
17:08:30|56712.71
17:08:31|56712.76
17:08:32|56712.76
17:08:33|56714.15
17:08:34|56714.15
17:08:35|56714.88
17:08:36|56712.31
17:08:36|56715.77
17:08:38|56715.77
17:08:38|56715.79
17:08:40|56715.79
17:08:41|56715.79
17:08:43|56715.78
17:08:44|56715.78
17:08:45|56715.78
17:08:45|56715.79
17:08:47|56727.68
17:08:47|56730.97
17:08:49|56742.03
17:08:50|56747.1
17:08:51|56745.12
17:08:52|56745.11
17:08:52|56745.12
17:08:54|56745.11
17:08:54|56744.24
17:08:55|56744.24
17:08:56|56744.24
17:08:58|56744.24
17:08:59|56744.23
17:09:00|56744.22
17:09:01|56743.78
17:09:02|56743.77
17:09:03|56743.77
17:09:04|56743.78
17:09:04|56743.77
17:09:05|56743.77
17:09:06|56743.77
17:09:07|56741.4
17:09:09|56741.4
17:09:10|56741.4
17:09:11|56741.39
17:09:11|56741.39
17:09:13|56743.77
17:09:13|56743.77
17:09:15|56743.77
17:09:16|56749.99
17:09:16|56749.99
17:09:18|56749.99
17:09:19|56752.03
17:09:20|56752.03
17:09:21|56752.04
17:09:22|56752.04
17:09:22|56752.04
17:09:24|56752.04
17:09:25|56752.03
17:09:26|56755.15
17:09:28|56770.
17:09:29|56770.
17:09:31|56773.01
17:09:32|56778.75
17:09:34|56781.29
17:09:35|56781.87
17:09:35|56782.51
17:09:38|56782.5
17:09:38|56782.5
17:09:39|56782.51
17:09:41|56782.51
17:09:42|56782.51
17:09:43|56782.51
17:09:44|56782.51
17:09:45|56782.5
17:09:46|56782.5
17:09:47|56782.5
17:09:48|56782.51
17:09:50|56784.
17:09:51|56784.
17:09:52|56784.
17:09:53|56783.99
17:09:55|56785.85
17:09:56|56782.5
17:09:57|56768.55
17:09:58|56768.55
17:09:59|56768.54
17:10:00|56768.55
17:10:01|56768.55
17:10:02|56768.55
17:10:03|56774.28
17:10:04|56774.28
17:10:05|56774.28
17:10:05|56774.36
17:10:07|56785.93
17:10:08|56785.93
17:10:09|56785.93
17:10:10|56785.93
17:10:12|56789.46
17:10:12|56784.06
17:10:13|56778.64
17:10:15|56778.63
17:10:16|56777.53
17:10:17|56776.96
17:10:17|56776.96
17:10:19|56778.63
17:10:20|56776.95
17:10:22|56776.95
17:10:23|56776.96
17:10:23|56776.96
17:10:24|56776.91
17:10:25|56774.46
17:10:26|56774.46
17:10:28|56774.46
17:10:29|56774.45
17:10:30|56774.28
17:10:31|56760.72
17:10:32|56759.64
17:10:34|56752.24
17:10:36|56754.14
17:10:38|56754.12
17:10:38|56754.13
17:10:40|56745.67
17:10:41|56745.66
17:10:41|56749.9
17:10:43|56744.91
17:10:44|56741.39
17:10:45|56741.4
17:10:45|56741.39
17:10:46|56737.85
17:10:47|56737.85
17:10:48|56731.64
17:10:50|56729.46
17:10:51|56728.01
17:10:51|56728.
17:10:53|56727.97
17:10:53|56727.96
17:10:54|56728.
17:10:56|56728.01
17:10:57|56728.
17:10:57|56731.67
17:10:58|56737.3
17:10:59|56743.53
17:11:01|56743.54
17:11:01|56747.22
17:11:03|56744.05
17:11:04|56732.07
17:11:04|56726.45
17:11:05|56725.34
17:11:06|56725.35
17:11:07|56725.35
17:11:08|56719.09
17:11:11|56719.09
17:11:11|56723.23
17:11:12|56724.9
17:11:13|56728.54
17:11:14|56728.54
17:11:15|56728.55
17:11:16|56729.99
17:11:17|56729.99
17:11:18|56729.99
17:11:19|56729.99
17:11:20|56730.99
17:11:21|56741.35
17:11:22|56737.09
17:11:24|56737.1
17:11:24|56732.13
17:11:25|56732.13
17:11:26|56728.55
17:11:27|56728.55
17:11:29|56728.83
17:11:31|56728.84
17:11:32|56728.83
17:11:34|56728.84
17:11:35|56728.84
17:11:37|56728.83
17:11:37|56728.84
17:11:39|56728.83
17:11:39|56728.83
17:11:40|56728.84
17:11:42|56728.84
17:11:43|56728.83
17:11:43|56728.83
17:11:44|56728.83
17:11:45|56728.83
17:11:46|56728.83
17:11:47|56728.83
17:11:48|56728.83
17:11:49|56728.83
17:11:50|56728.83
17:11:52|56728.83
17:11:52|56728.84
17:11:53|56728.84
17:11:54|56728.84
17:11:56|56728.84
17:11:56|56728.54
17:11:57|56728.54
17:11:58|56744.31
17:11:59|56749.99
17:12:00|56749.99
17:12:01|56749.99
17:12:02|56752.21
17:12:03|56752.22
17:12:04|56752.21
17:12:05|56752.21
17:12:06|56752.21
17:12:07|56754.13
17:12:09|56755.
17:12:10|56755.
17:12:10|56754.99
17:12:11|56754.99
17:12:13|56754.99
17:12:13|56760.97
17:12:14|56760.98
17:12:15|56763.52
17:12:16|56763.52
17:12:17|56762.97
17:12:18|56763.55
17:12:19|56766.79
17:12:20|56778.52
17:12:21|56771.47
17:12:23|56771.47
17:12:24|56771.47
17:12:25|56771.46
17:12:26|56771.46
17:12:27|56776.23
17:12:28|56773.17
17:12:29|56773.17
17:12:31|56773.17
17:12:32|56778.53
17:12:34|56778.49
17:12:35|56773.24
17:12:36|56773.24
17:12:37|56773.24
17:12:38|56773.24
17:12:39|56752.23
17:12:40|56752.23
17:12:41|56751.32
17:12:42|56750.24
17:12:43|56750.24
17:12:44|56752.18
17:12:44|56754.93
17:12:45|56762.31
17:12:47|56762.96
17:12:48|56762.97
17:12:49|56764.08
17:12:50|56765.76
17:12:51|56768.99
17:12:52|56769.
17:12:53|56769.
17:12:54|56769.
17:12:56|56774.96
17:12:56|56774.95
17:12:57|56774.95
17:12:59|56770.96
17:12:59|56762.96
17:13:00|56756.04
17:13:01|56756.04
17:13:02|56761.36
17:13:03|56775.99
17:13:04|56781.35
17:13:05|56781.35
17:13:07|56781.35
17:13:07|56781.36
17:13:09|56781.35
17:13:09|56781.35
17:13:11|56781.35
17:13:12|56781.35
17:13:13|56781.35
17:13:14|56778.52
17:13:15|56778.52
17:13:16|56778.52
17:13:17|56771.46
17:13:18|56772.21
17:13:19|56772.22
17:13:20|56772.22
17:13:21|56768.03
17:13:22|56767.25
17:13:23|56758.96
17:13:24|56747.4
17:13:25|56747.4
17:13:26|56750.23
17:13:27|56761.6
17:13:28|56758.89
17:13:29|56750.15
17:13:30|56750.63
17:13:31|56750.63
17:13:33|56757.29
17:13:35|56754.45
17:13:35|56758.39
17:13:37|56758.38
17:13:39|56765.16
17:13:40|56765.17
17:13:41|56765.17
17:13:42|56769.59
17:13:43|56769.58
17:13:45|56760.19
17:13:46|56760.19
17:13:47|56760.19
17:13:47|56760.19
17:13:48|56760.2
17:13:50|56760.2
17:13:51|56768.56
17:13:52|56768.57
17:13:53|56768.57
17:13:53|56768.54
17:13:55|56768.53
17:13:56|56768.54
17:13:56|56768.53
17:13:58|56768.53
17:13:59|56768.53
17:14:00|56768.54
17:14:01|56768.53
17:14:02|56774.97
17:14:03|56774.97
17:14:04|56774.97
17:14:05|56774.97
17:14:06|56774.96
17:14:07|56774.96
17:14:09|56774.96
17:14:09|56776.99
17:14:10|56776.99
17:14:11|56777.
17:14:13|56777.
17:14:13|56776.99
17:14:15|56777.
17:14:15|56776.99
17:14:16|56776.99
17:14:17|56772.62
17:14:18|56770.67
17:14:19|56770.67
17:14:21|56770.67
17:14:22|56770.67
17:14:23|56770.68
17:14:23|56770.67
17:14:25|56760.19
17:14:26|56757.05
17:14:26|56757.05
17:14:27|56757.05
17:14:29|56757.05
17:14:31|56757.04
17:14:32|56757.05
17:14:33|56770.52
17:14:35|56772.95
17:14:37|56774.4
17:14:37|56774.39
17:14:39|56774.39
17:14:41|56771.98
17:14:42|56771.99
17:14:42|56773.91
17:14:44|56773.9
17:14:45|56774.92
17:14:46|56774.92
17:14:47|56774.91
17:14:47|56776.97
17:14:48|56765.89
17:14:50|56765.9
17:14:51|56765.9
17:14:52|56765.9
17:14:52|56763.59
17:14:54|56758.96
17:14:54|56757.77
17:14:56|56757.77
17:14:57|56760.58
17:14:58|56762.64
17:14:58|56759.33
17:14:59|56759.34
17:15:00|56761.52
17:15:01|56755.
17:15:03|56750.
17:15:04|56750.01
17:15:04|56756.62
17:15:05|56760.17
17:15:06|56760.18
17:15:09|56760.19
17:15:09|56760.19
17:15:10|56760.19
17:15:12|56760.19
17:15:13|56750.19
17:15:14|56750.
17:15:14|56731.41
17:15:15|56731.43
17:15:16|56735.62
17:15:17|56735.62
17:15:18|56735.62
17:15:19|56732.01
17:15:21|56732.01
17:15:21|56732.
17:15:23|56732.01
17:15:23|56732.01
17:15:24|56732.
17:15:26|56732.01
17:15:26|56732.01
17:15:27|56732.01
17:15:28|56732.
17:15:29|56731.97
17:15:31|56731.97
17:15:31|56731.96
17:15:34|56729.48
17:15:34|56729.47
17:15:35|56729.47
17:15:37|56729.47
17:15:38|56728.99
17:15:39|56728.99
17:15:40|56728.99
17:15:41|56722.73
17:15:42|56722.72
17:15:43|56722.73
17:15:44|56721.38
17:15:45|56721.37
17:15:46|56721.37
17:15:47|56721.38
17:15:48|56721.37
17:15:49|56712.77
17:15:50|56712.76
17:15:51|56712.77
17:15:52|56712.77
17:15:53|56712.77
17:15:54|56713.61
17:15:55|56713.6
17:15:56|56713.6
17:15:57|56713.61
17:15:58|56713.6
17:15:59|56712.77
17:16:00|56712.76
17:16:01|56711.8
17:16:02|56711.37
17:16:03|56710.
17:16:04|56706.71
17:16:05|56702.58
17:16:06|56700.49
17:16:07|56700.49
17:16:09|56705.55
17:16:10|56705.53
17:16:10|56705.54
17:16:11|56700.
17:16:13|56697.35
17:16:14|56694.16
17:16:15|56683.96
17:16:16|56683.96
17:16:17|56688.1
17:16:18|56688.77
17:16:19|56688.77
17:16:20|56688.77
17:16:21|56688.77
17:16:22|56689.46
17:16:23|56688.76
17:16:24|56688.76
17:16:25|56688.74
17:16:26|56688.75
17:16:27|56691.64
17:16:27|56701.63
17:16:28|56696.67
17:16:30|56701.64
17:16:31|56701.63
17:16:32|56696.85
17:16:33|56698.75
17:16:35|56698.81
17:16:37|56699.32
17:16:38|56699.32
17:16:39|56696.7
17:16:39|56696.69
17:16:41|56702.44
17:16:41|56702.45
17:16:44|56697.68
17:16:45|56697.68
17:16:46|56697.68
17:16:47|56703.44
17:16:48|56703.44
17:16:49|56703.44
17:16:50|56703.44
17:16:51|56703.43
17:16:52|56703.43
17:16:53|56703.44
17:16:54|56703.43
17:16:55|56703.44
17:16:56|56703.42
17:16:57|56701.16
17:16:58|56697.7
17:16:59|56697.69
17:17:00|56697.69
17:17:01|56697.69
17:17:03|56697.69
17:17:03|56697.66
17:17:05|56693.58
17:17:06|56686.08
17:17:07|56686.08
17:17:08|56686.08
17:17:09|56686.08
17:17:10|56688.89
17:17:11|56688.9
17:17:12|56688.9
17:17:13|56688.89
17:17:14|56688.89
17:17:15|56689.82
17:17:16|56689.81
17:17:16|56689.82
17:17:18|56665.43
17:17:19|56665.43
17:17:20|56665.43
17:17:21|56665.42
17:17:22|56671.34
17:17:23|56684.25
17:17:23|56684.24
17:17:25|56684.5
17:17:25|56684.5
17:17:26|56674.1
17:17:28|56674.09
17:17:29|56674.1
17:17:30|56674.1
17:17:30|56674.1
17:17:32|56679.45
17:17:33|56679.46
17:17:34|56679.46
17:17:36|56679.46
17:17:36|56674.95
17:17:38|56674.95
17:17:40|56675.98
17:17:41|56674.9
17:17:42|56671.34
17:17:43|56671.35
17:17:44|56663.46
17:17:45|56663.47
17:17:46|56658.67
17:17:47|56658.67
17:17:48|56658.67
17:17:50|56639.16
17:17:52|56639.16
17:17:53|56631.93
17:17:54|56633.23
17:17:54|56633.23
17:17:55|56633.24
17:17:56|56633.24
17:17:57|56641.36
17:17:58|56643.69
17:18:00|56640.76
17:18:01|56640.76
17:18:01|56643.69
17:18:02|56651.03
17:18:03|56651.03
17:18:04|56651.04
17:18:05|56651.03
17:18:07|56651.03
17:18:07|56651.04
17:18:09|56651.
17:18:10|56643.02
17:18:10|56643.2
17:18:12|56635.96
17:18:13|56635.96
17:18:13|56637.89
17:18:14|56638.07
17:18:15|56638.07
17:18:16|56638.06
17:18:18|56638.07
17:18:18|56633.13
17:18:20|56635.94
17:18:20|56633.43
17:18:22|56643.4
17:18:22|56645.55
17:18:23|56645.56
17:18:25|56645.55
17:18:25|56645.54
17:18:27|56645.53
17:18:28|56648.4
17:18:28|56648.4
17:18:29|56645.1
17:18:30|56642.27
17:18:31|56645.45
17:18:32|56645.52
17:18:33|56645.52
17:18:34|56645.52
17:18:37|56645.52
17:18:38|56649.33
17:18:39|56649.32
17:18:41|56656.45
17:18:42|56656.45
17:18:43|56656.45
17:18:44|56656.45
17:18:45|56656.45
17:18:46|56650.26
17:18:47|56639.7
17:18:48|56639.7
17:18:50|56641.71
17:18:52|56641.7
17:18:52|56641.71
17:18:53|56641.71
17:18:55|56641.7
17:18:56|56641.69
17:18:56|56636.04
17:18:57|56636.04
17:18:59|56636.05
17:19:00|56636.
17:19:01|56636.01
17:19:02|56636.
17:19:03|56636.
17:19:04|56636.
17:19:05|56633.17
17:19:06|56636.01
17:19:07|56641.24
17:19:08|56641.24
17:19:09|56641.24
17:19:10|56642.43
17:19:11|56645.01
17:19:12|56641.24
17:19:13|56641.24
17:19:14|56641.24
17:19:15|56641.24
17:19:16|56641.22
17:19:17|56641.23
17:19:18|56641.22
17:19:20|56641.2
17:19:21|56629.96
17:19:22|56629.96
17:19:22|56635.35
17:19:24|56634.13
17:19:25|56634.13
17:19:26|56631.35
17:19:27|56632.72
17:19:28|56633.38
17:19:29|56633.38
17:19:29|56634.11
17:19:31|56634.11
17:19:32|56634.12
17:19:33|56634.11
17:19:34|56629.51
17:19:35|56629.51
17:19:36|56627.44
17:19:38|56627.43
17:19:40|56628.31
17:19:40|56628.31
17:19:41|56628.32
17:19:43|56620.
17:19:44|56616.01
17:19:45|56614.19
17:19:46|56614.19
17:19:47|56612.31
17:19:48|56612.3
17:19:49|56612.31
17:19:50|56613.29
17:19:51|56617.91
17:19:52|56618.63
17:19:53|56618.62
17:19:54|56618.62
17:19:55|56612.31
17:19:56|56612.32
17:19:57|56612.31
17:19:58|56612.32
17:19:59|56612.32
17:20:00|56621.28
17:20:01|56621.28
17:20:02|56621.28
17:20:03|56621.28
17:20:04|56621.28
17:20:06|56621.28
17:20:06|56621.28
17:20:07|56633.26
17:20:09|56633.52
17:20:09|56635.05
17:20:10|56637.82
17:20:11|56637.82
17:20:12|56641.18
17:20:13|56641.18
17:20:14|56645.78
17:20:15|56646.79
17:20:17|56647.05
17:20:17|56653.08
17:20:18|56651.01
17:20:19|56651.02
17:20:20|56654.2
17:20:21|56654.2
17:20:22|56654.2
17:20:23|56654.2
17:20:25|56654.2
17:20:25|56654.21
17:20:26|56657.71
17:20:27|56657.71
17:20:28|56657.57
17:20:31|56656.73
17:20:31|56658.12
17:20:32|56658.12
17:20:33|56658.12
17:20:34|56652.29
17:20:35|56652.29
17:20:36|56652.29
17:20:38|56652.3
17:20:40|56652.3
17:20:42|56652.29
17:20:43|56652.3
17:20:43|56652.29
17:20:46|56652.29
17:20:47|56652.3
17:20:48|56652.29
17:20:49|56637.34
17:20:50|56637.33
17:20:51|56637.34
17:20:52|56637.33
17:20:53|56631.75
17:20:54|56634.49
17:20:56|56634.49
17:20:56|56637.28
17:20:57|56637.28
17:21:00|56637.28
17:21:00|56637.28
17:21:01|56637.29
17:21:02|56643.62
17:21:03|56643.46
17:21:04|56634.94
17:21:05|56634.94
17:21:07|56634.94
17:21:08|56634.94
17:21:10|56634.93
17:21:10|56634.94
17:21:11|56618.49
17:21:13|56617.41
17:21:14|56614.2
17:21:15|56614.2
17:21:16|56614.19
17:21:17|56614.2
17:21:18|56614.2
17:21:18|56614.2
17:21:20|56611.36
17:21:20|56611.36
17:21:21|56611.66
17:21:22|56606.1
17:21:24|56606.1
17:21:24|56609.69
17:21:25|56609.69
17:21:26|56610.24
17:21:28|56610.24
17:21:29|56611.65
17:21:30|56611.65
17:21:31|56611.66
17:21:31|56611.65
17:21:32|56611.65
17:21:34|56614.19
17:21:34|56619.8
17:21:36|56619.8
17:21:37|56624.24
17:21:37|56629.66
17:21:40|56629.67
17:21:42|56623.23
17:21:43|56623.23
17:21:44|56619.79
17:21:45|56619.75
17:21:46|56614.21
17:21:47|56614.21
17:21:48|56614.21
17:21:49|56614.21
17:21:50|56610.35
17:21:52|56610.35
17:21:52|56610.34
17:21:53|56610.35
17:21:54|56610.35
17:21:56|56610.35
17:21:56|56610.34
17:21:57|56610.34
17:21:58|56607.51
17:21:59|56607.51
17:22:00|56610.31
17:22:01|56610.31
17:22:02|56606.81
17:22:03|56607.13
17:22:05|56610.26
17:22:06|56610.26
17:22:07|56610.35
17:22:08|56610.35
17:22:09|56610.35
17:22:10|56610.34
17:22:11|56610.35
17:22:13|56610.35
17:22:14|56610.35
17:22:15|56610.35
17:22:16|56610.35
17:22:16|56610.34
17:22:18|56610.34
17:22:19|56610.34
17:22:20|56610.34
17:22:20|56610.35
17:22:22|56610.34
17:22:23|56610.34
17:22:24|56610.34
17:22:25|56610.35
17:22:26|56610.34
17:22:27|56610.34
17:22:28|56610.35
17:22:29|56610.35
17:22:31|56610.35
17:22:31|56610.35
17:22:32|56610.35
17:22:33|56610.35
17:22:36|56610.34
17:22:36|56610.
17:22:37|56601.
17:22:38|56601.
17:22:39|56601.
17:22:40|56589.58
17:22:41|56589.58
17:22:42|56589.57
17:22:43|56589.58
17:22:45|56589.58
17:22:47|56586.38
17:22:48|56589.56
17:22:50|56589.58
17:22:50|56589.56
17:22:52|56589.56
17:22:52|56583.57
17:22:53|56586.74
17:22:55|56589.14
17:22:55|56589.57
17:22:56|56593.96
17:22:57|56593.97
17:22:59|56593.97
17:23:00|56586.74
17:23:00|56589.88
17:23:02|56595.84
17:23:03|56596.7
17:23:05|56596.7
17:23:06|56595.83
17:23:07|56595.83
17:23:08|56595.83
17:23:09|56587.29
17:23:10|56586.34
17:23:11|56586.34
17:23:12|56586.34
17:23:13|56586.31
17:23:14|56586.31
17:23:15|56590.4
17:23:16|56590.4
17:23:17|56590.39
17:23:18|56590.4
17:23:19|56590.39
17:23:19|56590.4
17:23:20|56582.59
17:23:22|56582.59
17:23:23|56582.6
17:23:24|56582.6
17:23:25|56582.6
17:23:26|56582.6
17:23:27|56583.57
17:23:28|56582.84
17:23:28|56582.84
17:23:30|56582.84
17:23:31|56582.84
17:23:31|56580.79
17:23:33|56580.8
17:23:34|56575.01
17:23:35|56573.47
17:23:36|56573.47
17:23:36|56572.08
17:23:37|56571.54
17:23:39|56574.07
17:23:40|56574.07
17:23:42|56574.07
17:23:42|56571.78
17:23:43|56573.68
17:23:46|56573.68
17:23:47|56573.68
17:23:47|56571.82
17:23:48|56571.83
17:23:50|56571.83
17:23:51|56571.83
17:23:52|56571.83
17:23:53|56574.04
17:23:54|56572.81
17:23:55|56571.83
17:23:57|56573.63
17:23:58|56573.64
17:23:59|56573.63
17:24:01|56588.28
17:24:02|56588.29
17:24:03|56588.28
17:24:04|56588.28
17:24:05|56586.3
17:24:06|56583.55
17:24:07|56573.62
17:24:09|56575.41
17:24:10|56575.41
17:24:11|56578.41
17:24:12|56578.41
17:24:13|56578.41
17:24:14|56578.41
17:24:16|56571.86
17:24:18|56571.85
17:24:18|56571.84
17:24:19|56573.24
17:24:20|56578.41
17:24:21|56582.67
17:24:22|56583.06
17:24:23|56601.39
17:24:24|56598.94
17:24:25|56601.09
17:24:26|56598.95
17:24:27|56598.95
17:24:28|56604.3
17:24:29|56604.13
17:24:30|56604.11
17:24:31|56601.28
17:24:32|56601.28
17:24:33|56601.28
17:24:34|56592.59
17:24:35|56592.59
17:24:36|56591.1
17:24:37|56591.1
17:24:38|56591.1
17:24:40|56591.09
17:24:40|56591.1
17:24:42|56583.57
17:24:43|56574.55
17:24:44|56592.58
17:24:45|56592.58
17:24:46|56592.58
17:24:47|56592.58
17:24:49|56592.57
17:24:51|56592.57
17:24:52|56592.54
17:24:53|56592.59
17:24:54|56592.59
17:24:55|56592.59
17:24:55|56592.59
17:24:57|56592.59
17:24:58|56592.58
17:24:59|56592.58
17:25:00|56592.59
17:25:01|56592.59
17:25:02|56592.59
17:25:03|56592.59
17:25:04|56585.06
17:25:05|56580.76
17:25:06|56580.77
17:25:07|56583.81
17:25:08|56583.81
17:25:10|56587.44
17:25:10|56594.22
17:25:11|56598.42
17:25:13|56598.42
17:25:13|56598.42
17:25:15|56599.43
17:25:16|56600.9
17:25:17|56600.94
17:25:17|56599.47
17:25:18|56599.41
17:25:19|56599.4
17:25:20|56599.4
17:25:22|56599.41
17:25:22|56599.43
17:25:24|56599.43
17:25:24|56598.97
17:25:26|56598.94
17:25:26|56598.94
17:25:27|56598.94
17:25:28|56598.93
17:25:29|56598.93
17:25:31|56589.91
17:25:31|56589.97
17:25:32|56582.83
17:25:33|56582.83
17:25:35|56582.84
17:25:36|56580.01
17:25:37|56580.
17:25:38|56580.
17:25:39|56582.84
17:25:40|56582.84
17:25:41|56583.7
17:25:43|56583.7
17:25:45|56592.32
17:25:47|56592.31
17:25:49|56592.31
17:25:50|56592.31
17:25:51|56582.33
17:25:52|56592.32
17:25:53|56592.31
17:25:55|56585.76
17:25:55|56585.76
17:25:58|56587.25
17:25:58|56587.25
17:26:00|56573.93
17:26:01|56573.93
17:26:03|56573.93
17:26:03|56576.04
17:26:04|56576.04
17:26:05|56576.04
17:26:06|56576.05
17:26:07|56576.05
17:26:08|56576.04
17:26:10|56576.04
17:26:10|56576.04
17:26:11|56576.05
17:26:12|56576.05
17:26:13|56576.05
17:26:14|56576.05
17:26:15|56576.04
17:26:16|56576.05
17:26:17|56576.05
17:26:18|56576.05
17:26:19|56576.05
17:26:20|56576.05
17:26:21|56576.05
17:26:23|56576.05
17:26:23|56576.05
17:26:26|56576.05
17:26:27|56576.05
17:26:28|56576.05
17:26:29|56576.05
17:26:30|56576.05
17:26:32|56576.05
17:26:32|56571.43
17:26:34|56571.44
17:26:35|56571.43
17:26:35|56571.44
17:26:36|56571.44
17:26:38|56571.44
17:26:38|56571.43
17:26:40|56571.44
17:26:40|56571.44
17:26:41|56571.44
17:26:43|56571.44
17:26:45|56571.44
17:26:46|56571.44
17:26:47|56571.44
17:26:48|56577.56
17:26:50|56580.41
17:26:51|56581.11
17:26:52|56581.11
17:26:54|56581.11
17:26:54|56581.12
17:26:55|56581.12
17:26:57|56581.12
17:26:58|56581.34
17:26:58|56581.34
17:26:59|56581.35
17:27:00|56581.35
17:27:03|56581.35
17:27:04|56581.35
17:27:05|56581.34
17:27:05|56581.34
17:27:06|56581.34
17:27:07|56581.34
17:27:09|56581.34
17:27:10|56581.37
17:27:11|56581.37
17:27:11|56581.37
17:27:12|56581.68
17:27:13|56596.16
17:27:16|56594.94
17:27:16|56595.72
17:27:17|56598.29
17:27:18|56598.3
17:27:19|56598.29
17:27:20|56598.29
17:27:22|56598.3
17:27:23|56600.
17:27:24|56607.5
17:27:25|56610.33
17:27:26|56610.34
17:27:27|56610.34
17:27:28|56610.33
17:27:29|56610.33
17:27:30|56610.33
17:27:31|56610.33
17:27:32|56610.33
17:27:33|56610.33
17:27:34|56610.33
17:27:35|56610.33
17:27:36|56610.33
17:27:37|56610.34
17:27:38|56610.34
17:27:39|56610.33
17:27:40|56610.34
17:27:41|56610.34
17:27:42|56610.34
17:27:43|56610.34
17:27:44|56610.45
17:27:46|56610.45
17:27:48|56610.45
17:27:49|56610.44
17:27:50|56594.65
17:27:51|56592.41
17:27:52|56591.57
17:27:53|56591.57
17:27:54|56578.11
17:27:55|56578.1
17:27:56|56578.1
17:27:58|56576.04
17:28:00|56575.99
17:28:01|56576.
17:28:02|56576.
17:28:02|56587.9
17:28:04|56577.76
17:28:05|56577.77
17:28:06|56577.76
17:28:07|56578.11
17:28:08|56578.22
17:28:08|56578.23
17:28:10|56578.23
17:28:11|56578.23
17:28:12|56582.93
17:28:13|56582.93
17:28:14|56582.93
17:28:16|56572.56
17:28:16|56572.56
17:28:18|56572.56
17:28:19|56572.56
17:28:19|56572.56
17:28:20|56572.56
17:28:21|56572.56
17:28:22|56573.19
17:28:23|56573.19
17:28:24|56573.19
17:28:25|56573.19
17:28:26|56573.2
17:28:27|56573.2
17:28:29|56573.2
17:28:29|56573.19
17:28:32|56573.19
17:28:32|56573.19
17:28:33|56573.19
17:28:34|56573.16
17:28:35|56571.43
17:28:36|56570.18
17:28:37|56569.95
17:28:38|56569.81
17:28:39|56569.12
17:28:40|56569.11
17:28:41|56567.66
17:28:42|56566.66
17:28:43|56566.66
17:28:44|56566.66
17:28:45|56566.67
17:28:46|56566.66
17:28:48|56566.67
17:28:49|56566.66
17:28:50|56566.67
17:28:51|56566.66
17:29:07|56582.64
17:29:08|56580.99
17:29:10|56579.66
17:29:14|56578.23
17:29:15|56576.25
17:29:17|56568.65
17:29:21|56568.65
17:29:21|56564.12
17:29:22|56560.
17:29:23|56559.83
17:29:25|56556.01
17:29:25|56559.82
17:29:27|56556.98
17:29:27|56556.98
17:29:28|56556.98
17:29:29|56559.67
17:29:30|56556.
17:29:31|56556.
17:29:37|56555.99
17:29:37|56548.46
17:29:40|56547.64
17:29:41|56547.63
17:29:58|56581.31
17:29:58|56581.31
17:29:59|56581.31
17:30:00|56572.43
17:30:02|56568.54
17:30:02|56568.55
17:30:04|56568.55
17:30:05|56578.16
17:30:06|56575.69
17:30:07|56568.65
17:30:08|56568.54
17:30:09|56562.33
17:30:10|56562.33
17:30:12|56571.45
17:30:13|56571.45
17:30:14|56580.51
17:30:15|56580.52
17:30:16|56588.02
17:30:16|56590.35
17:30:18|56592.92
17:30:18|56592.93
17:30:20|56592.93
17:30:20|56580.21
17:30:22|56592.34
17:30:23|56591.34
17:30:24|56591.34
17:30:25|56575.3
17:30:26|56570.18
17:30:27|56570.18
17:30:28|56560.57
17:30:29|56561.77
17:30:29|56561.8
17:30:31|56564.06
17:30:33|56564.07
17:30:33|56554.92
17:30:34|56548.46
17:30:35|56548.45
17:30:36|56548.46
17:30:37|56548.46
17:30:38|56559.2
17:30:40|56559.2
17:30:41|56558.17
17:30:42|56555.65
17:30:43|56555.67
17:30:43|56559.17
17:30:45|56559.06
17:30:46|56559.05
17:30:47|56559.06
17:30:49|56555.66
17:30:50|56555.66
17:30:51|56555.67
17:30:51|56559.21
17:30:53|56560.
17:30:54|56560.
17:30:55|56570.17
17:30:57|56565.28
17:30:58|56576.86
17:30:59|56576.86
17:30:59|56570.21
17:31:00|56578.48
17:31:01|56579.41
17:31:02|56579.41
17:31:03|56579.42
17:31:04|56579.42
17:31:05|56579.41
17:31:06|56579.42
17:31:07|56571.31
17:31:08|56571.31
17:31:10|56569.64
17:31:11|56569.64
17:31:12|56569.65
17:31:14|56570.21
17:31:14|56574.73
17:31:15|56570.25
17:31:16|56570.25
17:31:17|56574.67
17:31:18|56568.59
17:31:19|56565.76
17:31:20|56568.91
17:31:21|56568.91
17:31:22|56568.91
17:31:23|56568.91
17:31:24|56568.92
17:31:25|56568.91
17:31:26|56570.25
17:31:27|56566.09
17:31:28|56568.02
17:31:29|56562.72
17:31:31|56567.97
17:31:32|56574.14
17:31:33|56574.14
17:31:34|56573.13
17:31:35|56574.05
17:31:36|56581.95
17:31:37|56585.99
17:31:38|56581.92
17:31:39|56582.18
17:31:40|56590.41
17:31:41|56592.68
17:31:42|56592.67
17:31:43|56586.6
17:31:44|56582.94
17:31:45|56582.94
17:31:46|56566.69
17:31:47|56566.69
17:31:48|56566.69
17:31:49|56559.49
17:31:51|56559.49
17:31:53|56559.5
17:31:54|56567.76
17:31:56|56566.42
17:31:56|56566.42
17:31:58|56565.09
17:31:59|56562.26
17:32:00|56562.26
17:32:02|56562.26
17:32:03|56562.26
17:32:04|56562.26
17:32:05|56562.27
17:32:06|56562.26
17:32:08|56559.58
17:32:09|56559.59
17:32:10|56570.49
17:32:11|56570.49
17:32:11|56570.49
17:32:12|56570.49
17:32:13|56570.49
17:32:15|56574.28
17:32:16|56565.23
17:32:17|56566.5
17:32:18|56560.01
17:32:19|56560.
17:32:20|56560.
17:32:21|56557.47
17:32:22|56557.47
17:32:23|56548.18
17:32:25|56537.91
17:32:25|56533.73
17:32:26|56533.73
17:32:28|56533.74
17:32:28|56533.73
17:32:29|56533.73
17:32:30|56540.78
17:32:31|56536.42
17:32:32|56536.42
17:32:33|56536.42
17:32:34|56531.84
17:32:36|56531.82
17:32:36|56531.41
17:32:37|56530.67
17:32:38|56530.66
17:32:39|56530.34
17:32:40|56530.34
17:32:41|56530.53
17:32:42|56530.33
17:32:43|56530.33
17:32:44|56529.99
17:32:45|56529.98
17:32:46|56529.41
17:32:47|56527.38
17:32:49|56523.79
17:32:51|56526.5
17:32:52|56526.51
17:32:53|56526.5
17:32:55|56526.51
17:32:56|56526.48
17:32:57|56524.38
17:32:58|56526.48
17:32:58|56526.33
17:33:01|56520.4
17:33:03|56517.37
17:33:03|56516.86
17:33:05|56512.03
17:33:05|56513.03
17:33:06|56515.51
17:33:07|56511.92
17:33:09|56511.92
17:33:09|56511.4
17:33:10|56511.41
17:33:11|56506.7
17:33:12|56506.71
17:33:13|56510.6
17:33:14|56510.6
17:33:16|56510.6
17:33:16|56510.6
17:33:17|56540.51
17:33:18|56540.51
17:33:19|56546.11
17:33:20|56546.11
17:33:21|56546.11
17:33:22|56546.11
17:33:23|56546.11
17:33:24|56542.52
17:33:25|56542.51
17:33:27|56542.52
17:33:27|56542.51
17:33:28|56542.51
17:33:29|56538.69
17:33:31|56527.99
17:33:31|56527.99
17:33:33|56527.99
17:33:33|56528.
17:33:35|56527.99
17:33:35|56524.13
17:33:36|56524.13
17:33:38|56515.47
17:33:39|56515.47
17:33:40|56515.46
17:33:41|56517.99
17:33:41|56510.21
17:33:43|56510.21
17:33:43|56510.21
17:33:44|56510.21
17:33:46|56510.21
17:33:46|56518.
17:33:49|56522.76
17:33:49|56522.75
17:33:51|56516.35
17:33:53|56516.34
17:33:55|56510.2
17:33:56|56510.
17:33:57|56510.13
17:33:57|56510.13
17:33:59|56510.01
17:33:59|56510.01
17:34:00|56510.01
17:34:01|56510.14
17:34:03|56510.13
17:34:04|56510.13
17:34:04|56510.13
17:34:06|56510.14
17:34:07|56510.13
17:34:07|56510.13
17:34:08|56510.14
17:34:09|56510.
17:34:10|56510.01
17:34:11|56506.7
17:34:12|56505.
17:34:13|56504.7
17:34:14|56504.7
17:34:15|56504.7
17:34:17|56504.7
17:34:17|56504.7
17:34:18|56518.42
17:34:19|56520.72
17:34:20|56520.85
17:34:21|56520.85
17:34:22|56504.
17:34:23|56511.54
17:34:24|56511.36
17:34:25|56511.36
17:34:26|56515.05
17:34:28|56514.49
17:34:28|56515.01
17:34:30|56515.01
17:34:31|56517.
17:34:32|56516.96
17:34:33|56516.96
17:34:34|56511.29
17:34:35|56510.
17:34:36|56510.01
17:34:37|56510.01
17:34:38|56514.05
17:34:39|56527.41
17:34:40|56527.41
17:34:41|56527.42
17:34:42|56523.53
17:34:43|56517.9
17:34:44|56517.89
17:34:45|56517.89
17:34:46|56517.89
17:34:47|56517.89
17:34:48|56517.89
17:34:49|56517.89
17:34:50|56517.9
17:34:52|56517.9
17:34:54|56517.89
17:34:56|56517.9
17:34:56|56517.89
17:34:58|56513.56
17:34:59|56517.98
17:35:00|56517.98
17:35:01|56519.19
17:35:03|56535.65
17:35:04|56542.18
17:35:05|56542.18
17:35:06|56542.18
17:35:07|56542.18
17:35:08|56542.18
17:35:09|56542.18
17:35:10|56537.71
17:35:11|56537.71
17:35:12|56537.72
17:35:13|56542.5
17:35:14|56542.5
17:35:15|56542.5
17:35:16|56542.5
17:35:17|56547.41
17:35:18|56573.46
17:35:19|56583.22
17:35:20|56583.22
17:35:21|56583.22
17:35:22|56571.1
17:35:23|56571.1
17:35:24|56571.1
17:35:25|56572.39
17:35:26|56572.39
17:35:27|56572.39
17:35:28|56572.39
17:35:29|56572.39
17:35:30|56565.41
17:35:31|56559.74
17:35:32|56559.73
17:35:33|56559.74
17:35:34|56569.27
17:35:35|56569.27
17:35:36|56569.28
17:35:37|56583.76
17:35:39|56583.45
17:35:40|56583.45
17:35:40|56583.44
17:35:41|56583.45
17:35:43|56583.44
17:35:44|56583.45
17:35:44|56570.53
17:35:45|56574.43
17:35:46|56574.43
17:35:47|56574.43
17:35:48|56574.43
17:35:49|56571.86
17:35:50|56572.88
17:35:52|56572.88
17:35:53|56572.88
17:35:55|56586.17
17:35:57|56588.99
17:35:58|56589.
17:35:59|56589.
17:36:00|56588.99
17:36:01|56588.99
17:36:02|56588.99
17:36:02|56588.99
17:36:04|56589.
17:36:06|56589.
17:36:06|56589.
17:36:08|56589.
17:36:08|56588.99
17:36:10|56589.
17:36:11|56589.99
17:36:12|56589.99
17:36:12|56582.74
17:36:14|56580.8
17:36:14|56579.4
17:36:16|56579.39
17:36:17|56579.39
17:36:18|56579.4
17:36:19|56579.4
17:36:20|56579.39
17:36:21|56579.39
17:36:22|56579.39
17:36:23|56579.4
17:36:24|56579.39
17:36:24|56579.39
17:36:26|56579.39
17:36:27|56579.39
17:36:28|56579.39
17:36:29|56579.39
17:36:29|56579.39
17:36:31|56579.4
17:36:33|56570.94
17:36:34|56570.93
17:36:34|56582.32
17:36:36|56582.33
17:36:37|56579.41
17:36:37|56579.42
17:36:38|56582.34
17:36:39|56582.36
17:36:40|56585.61
17:36:41|56583.71
17:36:43|56583.71
17:36:43|56589.5
17:36:44|56589.51
17:36:45|56594.18
17:36:46|56589.5
17:36:47|56589.36
17:36:48|56587.8
17:36:51|56580.08
17:36:51|56580.07
17:36:52|56577.25
17:36:54|56577.25
17:36:55|56577.25
17:36:57|56577.26
17:36:59|56577.27
17:37:00|56577.26
17:37:02|56577.26
17:37:02|56577.31
17:37:04|56577.31
17:37:06|56589.13
17:37:08|56584.54
17:37:08|56584.54
17:37:09|56584.54
17:37:10|56576.35
17:37:11|56576.34
17:37:13|56572.29
17:37:14|56572.29
17:37:15|56570.19
17:37:16|56565.96
17:37:17|56563.73
17:37:19|56563.73
17:37:19|56563.73
17:37:20|56563.73
17:37:21|56563.74
17:37:22|56572.28
17:37:23|56572.28
17:37:24|56578.42
17:37:25|56580.55
17:37:26|56580.55
17:37:27|56580.55
17:37:28|56580.55
17:37:29|56580.55
17:37:30|56580.56
17:37:31|56580.55
17:37:32|56580.55
17:37:33|56580.56
17:37:34|56590.49
17:37:35|56599.99
17:37:36|56606.48
17:37:37|56612.38
17:37:38|56612.38
17:37:39|56614.18
17:37:40|56619.38
17:37:42|56620.
17:37:42|56619.99
17:37:44|56612.79
17:37:45|56611.16
17:37:46|56608.11
17:37:48|56616.33
17:37:49|56616.33
17:37:50|56616.32
17:37:50|56616.32
17:37:52|56616.32
17:37:53|56616.31
17:37:54|56616.31
17:37:56|56616.31
17:37:56|56625.83
17:37:59|56623.2
17:37:59|56624.02
17:38:00|56627.64
17:38:01|56628.3
17:38:02|56628.31
17:38:04|56629.99
17:38:05|56629.99
17:38:06|56630.
17:38:07|56629.99
17:38:08|56629.99
17:38:09|56629.99
17:38:10|56630.
17:38:11|56630.
17:38:12|56629.99
17:38:13|56629.99
17:38:14|56629.99
17:38:15|56629.99
17:38:16|56629.99
17:38:17|56621.74
17:38:19|56621.74
17:38:20|56621.74
17:38:21|56621.75
17:38:22|56621.75
17:38:23|56611.11
17:38:24|56611.11
17:38:25|56611.11
17:38:26|56611.12
17:38:27|56611.11
17:38:28|56611.11
17:38:29|56605.72
17:38:30|56601.08
17:38:30|56601.68
17:38:32|56601.68
17:38:33|56615.65
17:38:34|56605.72
17:38:35|56605.71
17:38:35|56605.72
17:38:37|56600.01
17:38:38|56596.26
17:38:39|56596.27
17:38:40|56596.26
17:38:41|56596.92
17:38:42|56596.92
17:38:42|56599.83
17:38:44|56599.83
17:38:44|56611.45
17:38:46|56611.45
17:38:46|56611.43
17:38:48|56611.43
17:38:49|56611.42
17:38:50|56608.98
17:38:51|56608.98
17:38:52|56608.97
17:38:53|56606.72
17:38:54|56623.78
17:38:55|56623.8
17:38:57|56623.79
17:38:58|56623.8
17:39:00|56623.75
17:39:01|56617.28
17:39:02|56617.27
17:39:04|56612.01
17:39:05|56612.01
17:39:06|56612.01
17:39:07|56612.01
17:39:07|56612.01
17:39:09|56606.88
17:39:10|56606.71
17:39:11|56606.72
17:39:12|56606.71
17:39:13|56606.71
17:39:14|56606.71
17:39:15|56603.87
17:39:16|56601.02
17:39:16|56601.02
17:39:18|56601.03
17:39:19|56601.03
17:39:20|56601.02
17:39:21|56601.02
17:39:22|56601.03
17:39:23|56609.5
17:39:24|56609.5
17:39:25|56606.67
17:39:26|56606.68
17:39:26|56606.68
17:39:28|56606.67
17:39:29|56606.67
17:39:30|56606.67
17:39:31|56604.3
17:39:32|56585.15
17:39:32|56584.47
17:39:34|56578.43
17:39:35|56578.42
17:39:36|56578.42
17:39:37|56578.42
17:39:38|56574.44
17:39:38|56574.44
17:39:40|56578.42
17:39:40|56578.42
17:39:42|56578.42
17:39:43|56578.41
17:39:43|56578.41
17:39:44|56578.41
17:39:46|56570.19
17:39:47|56563.74
17:39:48|56563.74
17:39:49|56562.24
17:39:49|56550.47
17:39:51|56548.46
17:39:52|56548.46
17:39:53|56545.78
17:39:54|56545.79
17:39:54|56552.49
17:39:56|56559.72
17:39:58|56559.72
17:39:59|56550.02
17:39:59|56550.02
17:40:00|56547.79
17:40:01|56547.79
17:40:04|56547.79
17:40:04|56547.8
17:40:05|56547.8
17:40:08|56549.42
17:40:08|56547.8
17:40:10|56558.67
17:40:12|56558.68
17:40:12|56558.67
17:40:14|56558.67
17:40:15|56558.68
17:40:16|56558.67
17:40:17|56550.65
17:40:18|56545.12
17:40:19|56545.13
17:40:20|56545.13
17:40:21|56545.12
17:40:22|56545.12
17:40:23|56545.13
17:40:24|56545.13
17:40:25|56545.13
17:40:25|56545.12
17:40:27|56545.1
17:40:28|56544.49
17:40:29|56544.49
17:40:30|56544.45
17:40:31|56536.44
17:40:31|56536.57
17:40:32|56543.16
17:40:35|56540.52
17:40:35|56543.13
17:40:37|56543.14
17:40:38|56543.14
17:40:38|56543.14
17:40:39|56542.12
17:40:40|56542.12
17:40:41|56541.78
17:40:42|56541.76
17:40:44|56541.76
17:40:44|56542.1
17:40:46|56542.1
17:40:46|56537.99
17:40:47|56543.36
17:40:48|56543.35
17:40:49|56543.35
17:40:50|56543.35
17:40:51|56542.22
17:40:54|56542.22
17:40:54|56542.23
17:40:55|56542.22
17:40:56|56542.22
17:40:57|56542.22
17:40:59|56542.23
17:41:01|56544.39
17:41:03|56549.99
17:41:05|56549.98
17:41:05|56550.
17:41:06|56556.48
17:41:07|56549.99
17:41:09|56544.15
17:41:09|56544.15
17:41:10|56542.21
17:41:11|56549.31
17:41:12|56549.31
17:41:13|56549.31
17:41:14|56549.31
17:41:16|56549.31
17:41:16|56547.97
17:41:18|56547.82
17:41:18|56547.82
17:41:19|56546.67
17:41:20|56544.82
17:41:21|56544.83
17:41:22|56540.73
17:41:23|56540.74
17:41:24|56528.36
17:41:25|56523.97
17:41:26|56523.97
17:41:27|56523.97
17:41:28|56523.97
17:41:30|56521.15
17:41:30|56521.15
17:41:31|56523.98
17:41:32|56523.98
17:41:33|56543.12
17:41:34|56543.12
17:41:35|56544.15
17:41:36|56547.42
17:41:38|56547.42
17:41:38|56547.42
17:41:39|56547.42
17:41:40|56547.42
17:41:41|56547.41
17:41:42|56547.42
17:41:43|56547.42
17:41:44|56556.47
17:41:45|56557.38
17:41:47|56563.27
17:41:47|56563.26
17:41:48|56566.82
17:41:49|56563.27
17:41:50|56563.27
17:41:51|56563.27
17:41:52|56563.26
17:41:53|56563.27
17:41:54|56559.23
17:41:55|56558.69
17:41:57|56558.69
17:41:57|56558.69
17:41:58|56558.69
17:41:59|56558.69
17:42:01|56557.39
17:42:02|56559.77
17:42:04|56559.77
17:42:05|56559.78
17:42:05|56559.78
17:42:06|56559.78
17:42:08|56559.78
17:42:08|56559.77
17:42:10|56559.78
17:42:10|56559.77
17:42:11|56559.77
17:42:12|56559.77
17:42:13|56559.77
17:42:14|56559.77
17:42:15|56559.77
17:42:17|56559.77
17:42:17|56562.6
17:42:18|56562.6
17:42:19|56562.61
17:42:20|56541.74
17:42:22|56541.74
17:42:23|56541.74
17:42:24|56534.53
17:42:25|56536.71
17:42:26|56536.71
17:42:27|56539.35
17:42:28|56541.82
17:42:29|56539.14
17:42:30|56534.69
17:42:31|56534.68
17:42:32|56535.2
17:42:34|56535.21
17:42:35|56535.21
17:42:36|56543.62
17:42:36|56541.97
17:42:38|56541.96
17:42:39|56538.19
17:42:40|56538.19
17:42:41|56534.77
17:42:42|56534.78
17:42:43|56522.03
17:42:44|56522.03
17:42:45|56522.03
17:42:46|56528.27
17:42:47|56528.28
17:42:48|56528.28
17:42:49|56528.28
17:42:50|56528.28
17:42:51|56528.27
17:42:52|56516.18
17:42:53|56516.18
17:42:54|56519.21
17:42:55|56522.03
17:42:56|56522.02
17:42:57|56524.24
17:42:58|56527.07
17:42:59|56527.07
17:43:01|56527.07
17:43:03|56524.24
17:43:05|56523.37
17:43:06|56525.8
17:43:07|56525.8
17:43:08|56534.73
17:43:09|56534.72
17:43:10|56534.73
17:43:12|56534.73
17:43:14|56527.49
17:43:15|56527.48
17:43:16|56527.48
17:43:18|56522.02
17:43:18|56522.02
17:43:20|56522.02
17:43:20|56522.03
17:43:21|56522.03
17:43:22|56525.58
17:43:23|56532.55
17:43:24|56529.71
17:43:25|56529.72
17:43:26|56529.72
17:43:28|56529.71
17:43:28|56529.72
17:43:29|56529.72
17:43:30|56529.72
17:43:31|56529.72
17:43:33|56531.49
17:43:34|56531.49
17:43:34|56531.49
17:43:35|56531.49
17:43:37|56531.49
17:43:37|56531.49
17:43:39|56531.49
17:43:40|56531.48
17:43:40|56531.47
17:43:42|56531.47
17:43:42|56531.47
17:43:44|56531.47
17:43:45|56531.47
17:43:46|56531.47
17:43:47|56531.47
17:43:48|56531.47
17:43:48|56531.47
17:43:50|56531.47
17:43:50|56531.47
17:43:52|56536.02
17:43:53|56547.96
17:43:54|56557.86
17:43:55|56557.85
17:43:56|56557.84
17:43:57|56559.77
17:43:57|56559.77
17:43:59|56561.
17:43:59|56561.
17:44:02|56561.
17:44:03|56548.95
17:44:05|56548.95
17:44:06|56548.95
17:44:08|56536.59
17:44:10|56536.59
17:44:10|56536.59
17:44:11|56539.07
17:44:12|56544.66
17:44:13|56544.66
17:44:14|56544.65
17:44:15|56538.43
17:44:17|56539.06
17:44:17|56541.9
17:44:19|56542.35
17:44:19|56545.83
17:44:20|56545.83
17:44:21|56548.94
17:44:22|56548.94
17:44:23|56548.95
17:44:24|56551.11
17:44:26|56557.12
17:44:27|56554.71
17:44:28|56554.71
17:44:29|56554.72
17:44:31|56554.72
17:44:32|56554.71
17:44:33|56554.71
17:44:34|56560.49
17:44:35|56554.72
17:44:36|56551.1
17:44:37|56551.1
17:44:38|56551.11
17:44:39|56546.2
17:44:40|56546.2
17:44:41|56548.96
17:44:42|56548.96
17:44:43|56552.77
17:44:44|56556.7
17:44:45|56559.19
17:44:46|56559.18
17:44:47|56559.18
17:44:48|56559.19
17:44:49|56559.18
17:44:50|56559.18
17:44:51|56572.69
17:44:52|56577.54
17:44:53|56577.55
17:44:54|56581.35
17:44:55|56581.35
17:44:56|56581.35
17:44:57|56585.54
17:44:58|56585.54
17:44:59|56585.54
17:45:00|56585.55
17:45:02|56591.93
17:45:03|56591.93
17:45:04|56591.93
17:45:05|56594.49
17:45:07|56600.73
17:45:08|56600.72
17:45:10|56600.73
17:45:10|56600.72
17:45:12|56600.72
17:45:12|56600.72
17:45:14|56600.72
17:45:16|56600.72
17:45:16|56600.73
17:45:17|56603.72
17:45:18|56603.73
17:45:19|56622.21
17:45:20|56631.72
17:45:21|56632.64
17:45:22|56635.05
17:45:23|56635.05
17:45:24|56635.04
17:45:25|56638.44
17:45:26|56629.31
17:45:28|56629.3
17:45:29|56636.67
17:45:30|56636.67
17:45:31|56646.97
17:45:32|56646.98
17:45:33|56646.97
17:45:34|56646.97
17:45:35|56632.59
17:45:36|56632.59
17:45:37|56632.59
17:45:38|56632.57
17:45:39|56626.98
17:45:40|56626.98
17:45:41|56626.97
17:45:42|56626.96
17:45:43|56626.97
17:45:44|56614.18
17:45:45|56614.18
17:45:46|56613.78
17:45:47|56613.78
17:45:48|56613.78
17:45:49|56613.78
17:45:50|56613.78
17:45:51|56613.78
17:45:52|56613.78
17:45:53|56613.78
17:45:54|56611.23
17:45:55|56608.87
17:45:56|56608.23
17:45:57|56607.34
17:45:58|56607.34
17:45:59|56607.35
17:46:00|56596.97
17:46:01|56584.63
17:46:02|56584.63
17:46:03|56587.02
17:46:05|56587.02
17:46:07|56587.01
17:46:07|56587.02
17:46:09|56587.02
17:46:10|56587.01
17:46:11|56588.99
17:46:13|56588.99
17:46:13|56588.99
17:46:14|56587.02
17:46:16|56579.05
17:46:17|56573.3
17:46:18|56574.1
17:46:19|56576.51
17:46:20|56573.68
17:46:21|56579.05
17:46:22|56583.97
17:46:23|56583.96
17:46:24|56583.96
17:46:25|56579.15
17:46:26|56581.08
17:46:27|56580.74
17:46:28|56580.7
17:46:29|56578.75
17:46:30|56578.75
17:46:31|56578.76
17:46:32|56581.59
17:46:33|56581.59
17:46:34|56581.59
17:46:35|56599.99
17:46:36|56609.7
17:46:37|56605.13
17:46:38|56605.12
17:46:39|56603.67
17:46:40|56602.05
17:46:42|56602.76
17:46:43|56602.76
17:46:44|56602.76
17:46:45|56603.16
17:46:46|56603.16
17:46:47|56605.3
17:46:48|56605.29
17:46:49|56605.29
17:46:51|56605.28
17:46:52|56605.28
17:46:53|56605.29
17:46:53|56605.28
17:46:54|56605.28
17:46:56|56605.28
17:46:57|56605.28
17:46:57|56609.05
17:46:58|56609.05
17:46:59|56609.05
17:47:01|56609.04
17:47:02|56609.04
17:47:03|56609.05
17:47:04|56609.03
17:47:06|56609.05
17:47:06|56609.05
17:47:08|56619.97
17:47:10|56620.
17:47:11|56619.99
17:47:13|56619.98
17:47:14|56619.98
17:47:16|56619.98
17:47:17|56619.98
17:47:17|56619.99
17:47:19|56619.99
17:47:21|56619.99
17:47:21|56619.99
17:47:22|56619.99
17:47:23|56619.98
17:47:24|56627.35
17:47:25|56627.35
17:47:26|56627.36
17:47:27|56638.43
17:47:28|56638.43
17:47:30|56638.43
17:47:30|56642.84
17:47:31|56646.28
17:47:32|56642.85
17:47:33|56642.85
17:47:35|56643.9
17:47:36|56643.89
17:47:37|56643.88
17:47:38|56643.89
17:47:39|56643.88
17:47:40|56643.88
17:47:41|56643.88
17:47:42|56643.88
17:47:43|56643.88
17:47:44|56643.88
17:47:45|56643.88
17:47:46|56631.13
17:47:47|56631.14
17:47:48|56631.13
17:47:49|56631.12
17:47:50|56631.12
17:47:51|56628.11
17:47:52|56628.1
17:47:53|56628.1
17:47:54|56631.06
17:47:55|56638.77
17:47:56|56638.77
17:47:57|56643.87
17:47:58|56641.67
17:47:59|56639.47
17:48:00|56636.64
17:48:01|56636.63
17:48:02|56636.63
17:48:03|56636.63
17:48:04|56633.42
17:48:06|56633.8
17:48:08|56649.73
17:48:09|56646.89
17:48:10|56646.89
17:48:11|56646.89
17:48:12|56646.9
17:48:14|56646.9
17:48:15|56646.89
17:48:15|56641.57
17:48:16|56644.42
17:48:18|56642.33
17:48:20|56643.09
17:48:21|56643.09
17:48:22|56643.08
17:48:23|56639.11
17:48:24|56639.12
17:48:25|56639.12
17:48:26|56639.12
17:48:27|56639.12
17:48:28|56633.8
17:48:29|56636.27
17:48:30|56631.53
17:48:31|56620.34
17:48:32|56615.69
17:48:33|56615.69
17:48:34|56615.7
17:48:35|56611.27
17:48:36|56611.34
17:48:37|56611.35
17:48:38|56611.35
17:48:39|56611.35
17:48:40|56611.35
17:48:41|56611.35
17:48:42|56597.15
17:48:43|56595.93
17:48:44|56595.93
17:48:45|56595.93
17:48:46|56593.02
17:48:47|56593.02
17:48:48|56593.03
17:48:49|56593.03
17:48:50|56593.03
17:48:51|56604.31
17:48:52|56609.87
17:48:53|56609.87
17:48:54|56620.
17:48:55|56627.77
17:48:56|56633.31
17:48:57|56633.31
17:48:58|56633.32
17:48:59|56633.32
17:49:00|56633.32
17:49:01|56633.32
17:49:02|56633.32
17:49:03|56618.12
17:49:04|56620.77
17:49:05|56620.78
17:49:06|56624.94
17:49:07|56628.27
17:49:08|56631.14
17:49:09|56631.02
17:49:11|56625.88
17:49:12|56625.89
17:49:13|56625.89
17:49:13|56625.88
17:49:15|56625.89
17:49:16|56625.88
17:49:17|56622.36
17:49:18|56622.36
17:49:19|56624.91
17:49:20|56619.92
17:49:21|56619.92
17:49:22|56619.92
17:49:23|56619.92
17:49:24|56629.15
17:49:24|56629.15
17:49:26|56623.47
17:49:27|56623.47
17:49:28|56623.46
17:49:29|56623.46
17:49:30|56620.6
17:49:31|56619.92
17:49:32|56618.12
17:49:34|56610.5
17:49:35|56610.5
17:49:35|56610.5
17:49:36|56610.5
17:49:38|56610.5
17:49:39|56610.5
17:49:40|56610.51
17:49:41|56610.51
17:49:42|56610.51
17:49:43|56598.94
17:49:44|56598.94
17:49:45|56598.94
17:49:46|56598.94
17:49:47|56598.94
17:49:48|56601.69
17:49:49|56601.68
17:49:50|56601.68
17:49:51|56598.89
17:49:52|56596.19
17:49:53|56590.36
17:49:54|56590.36
17:49:55|56588.57
17:49:56|56583.31
17:49:57|56585.7
17:49:58|56597.86
17:49:59|56597.86
17:50:00|56603.31
17:50:01|56603.3
17:50:02|56603.29
17:50:03|56591.37
17:50:04|56588.18
17:50:05|56588.56
17:50:06|56588.56
17:50:07|56588.56
17:50:08|56588.57
17:50:10|56590.32
17:50:11|56588.59
17:50:13|56591.95
17:50:13|56591.88
17:50:15|56589.71
17:50:16|56594.74
17:50:17|56594.75
17:50:17|56592.02
17:50:20|56592.01
17:50:20|56591.47
17:50:21|56591.47
17:50:22|56599.01
17:50:23|56599.01
17:50:25|56596.19
17:50:26|56588.57
17:50:27|56588.57
17:50:28|56585.74
17:50:29|56584.54
17:50:30|56584.54
17:50:31|56584.54
17:50:32|56584.54
17:50:33|56584.54
17:50:34|56590.74
17:50:35|56594.14
17:50:36|56594.09
17:50:37|56594.09
17:50:38|56594.05
17:50:39|56594.04
17:50:40|56590.91
17:50:41|56590.92
17:50:42|56594.06
17:50:43|56594.07
17:50:44|56594.06
17:50:45|56594.06
17:50:46|56594.09
17:50:47|56598.68
17:50:48|56598.68
17:50:49|56603.29
17:50:50|56603.29
17:50:51|56619.97
17:50:52|56631.02
17:50:53|56631.02
17:50:54|56631.02
17:50:55|56628.72
17:50:56|56627.18
17:50:57|56627.18
17:50:58|56627.19
17:50:59|56627.18
17:51:00|56627.18
17:51:01|56627.19
17:51:02|56627.19
17:51:03|56627.19
17:51:04|56627.18
17:51:05|56627.18
17:51:06|56627.18
17:51:07|56619.98
17:51:08|56617.15
17:51:10|56611.03
17:51:11|56611.01
17:51:12|56611.01
17:51:13|56611.01
17:51:14|56611.
17:51:15|56594.08
17:51:16|56590.68
17:51:17|56587.19
17:51:18|56577.56
17:51:19|56568.12
17:51:20|56569.07
17:51:21|56569.06
17:51:22|56579.09
17:51:23|56573.2
17:51:24|56571.93
17:51:25|56564.88
17:51:26|56570.26
17:51:27|56573.22
17:51:28|56573.22
17:51:29|56561.02
17:51:30|56560.04
17:51:31|56558.99
17:51:32|56558.99
17:51:33|56558.57
17:51:34|56558.57
17:51:35|56558.99
17:51:36|56563.78
17:51:37|56558.83
17:51:38|56558.82
17:51:39|56560.71
17:51:40|56563.12
17:51:41|56560.71
17:51:42|56560.71
17:51:43|56560.71
17:51:44|56560.7
17:51:45|56560.71
17:51:46|56560.71
17:51:47|56560.71
17:51:48|56560.71
17:51:49|56560.71
17:51:50|56560.71
17:51:51|56560.71
17:51:52|56560.7
17:51:53|56560.7
17:51:54|56560.7
17:51:55|56560.71
17:51:56|56560.71
17:51:57|56581.75
17:51:58|56581.71
17:51:59|56581.71
17:52:00|56576.21
17:52:01|56578.66
17:52:02|56578.66
17:52:03|56578.66
17:52:04|56578.67
17:52:05|56578.66
17:52:06|56578.66
17:52:07|56578.66
17:52:08|56578.67
17:52:10|56578.66
17:52:12|56564.08
17:52:12|56564.07
17:52:13|56564.07
17:52:15|56564.07
17:52:16|56564.08
17:52:16|56564.08
17:52:18|56564.07
17:52:18|56564.07
17:52:19|56564.07
17:52:21|56561.25
17:52:21|56562.74
17:52:23|56562.74
17:52:24|56562.74
17:52:24|56563.93
17:52:25|56564.08
17:52:26|56564.07
17:52:28|56564.07
17:52:29|56564.17
17:52:31|56574.25
17:52:32|56574.25
17:52:32|56574.26
17:52:33|56574.26
17:52:34|56574.26
17:52:35|56574.25
17:52:36|56574.24
17:52:37|56577.09
17:52:38|56577.08
17:52:39|56577.08
17:52:40|56570.96
17:52:42|56574.34
17:52:42|56574.34
17:52:43|56574.34
17:52:45|56574.35
17:52:45|56574.34
17:52:46|56574.34
17:52:47|56580.49
17:52:49|56576.2
17:52:49|56587.45
17:52:50|56587.94
17:52:51|56587.94
17:52:52|56587.94
17:52:54|56590.35
17:52:54|56590.36
17:52:55|56590.35
17:52:56|56590.35
17:52:57|56590.35
17:52:59|56590.35
17:52:59|56592.92
17:53:00|56593.23
17:53:01|56593.23
17:53:02|56593.22
17:53:03|56593.22
17:53:04|56593.22
17:53:05|56593.22
17:53:06|56593.22
17:53:07|56593.23
17:53:08|56593.23
17:53:10|56593.23
17:53:12|56593.22
17:53:13|56593.22
17:53:14|56593.23
17:53:16|56600.16
17:53:18|56610.18
17:53:19|56613.12
17:53:20|56596.9
17:53:22|56596.9
17:53:23|56596.9
17:53:24|56596.89
17:53:25|56596.89
17:53:26|56594.14
17:53:27|56590.36
17:53:28|56590.36
17:53:29|56590.35
17:53:30|56584.14
17:53:31|56577.56
17:53:32|56577.56
17:53:33|56577.56
17:53:34|56577.55
17:53:35|56575.01
17:53:36|56571.49
17:53:37|56571.5
17:53:38|56571.5
17:53:39|56571.49
17:53:40|56571.49
17:53:41|56571.49
17:53:42|56571.49
17:53:43|56571.5
17:53:44|56571.5
17:53:45|56571.5
17:53:46|56571.5
17:53:47|56571.5
17:53:48|56571.49
17:53:49|56571.49
17:53:50|56571.45
17:53:51|56571.48
17:53:52|56571.49
17:53:53|56571.49
17:53:54|56577.55
17:53:55|56567.
17:53:56|56567.
17:53:57|56567.81
17:53:58|56554.26
17:53:59|56554.27
17:54:00|56554.27
17:54:01|56554.27
17:54:02|56554.27
17:54:03|56554.27
17:54:04|56554.26
17:54:05|56554.27
17:54:06|56558.19
17:54:07|56558.19
17:54:08|56558.19
17:54:09|56558.18
17:54:10|56558.18
17:54:12|56562.23
17:54:14|56562.23
17:54:14|56562.23
17:54:15|56562.22
17:54:16|56555.94
17:54:18|56555.94
17:54:19|56555.9
17:54:20|56550.
17:54:21|56545.18
17:54:22|56535.15
17:54:23|56535.16
17:54:24|56535.15
17:54:25|56531.3
17:54:26|56531.3
17:54:27|56533.26
17:54:29|56530.89
17:54:29|56530.62
17:54:31|56530.61
17:54:32|56530.32
17:54:33|56530.29
17:54:34|56530.29
17:54:35|56530.29
17:54:36|56535.08
17:54:37|56535.09
17:54:37|56545.67
17:54:38|56545.67
17:54:40|56543.04
17:54:41|56545.42
17:54:42|56545.42
17:54:43|56545.43
17:54:44|56545.43
17:54:45|56545.43
17:54:46|56545.43
17:54:47|56545.42
17:54:48|56570.42
17:54:49|56588.56
17:54:50|56594.18
17:54:51|56606.19
17:54:52|56614.19
17:54:53|56616.
17:54:54|56615.99
17:54:55|56603.35
17:54:56|56603.35
17:54:57|56603.35
17:54:58|56610.33
17:54:59|56610.33
17:55:00|56607.12
17:55:01|56589.06
17:55:02|56589.06
17:55:03|56589.07
17:55:04|56589.06
17:55:05|56589.06
17:55:06|56589.07
17:55:07|56589.06
17:55:08|56589.07
17:55:09|56589.06
17:55:10|56589.06
17:55:11|56589.06
17:55:13|56600.31
17:55:15|56604.42
17:55:15|56604.43
17:55:17|56604.43
17:55:18|56589.37
17:55:19|56589.33
17:55:20|56589.33
17:55:21|56589.32
17:55:22|56581.33
17:55:24|56583.27
17:55:25|56583.27
17:55:26|56583.27
17:55:27|56583.28
17:55:28|56583.28
17:55:29|56583.28
17:55:30|56583.27
17:55:31|56583.27
17:55:32|56589.37
17:55:33|56595.83
17:55:35|56595.82
17:55:35|56595.75
17:55:37|56595.74
17:55:38|56595.74
17:55:38|56595.74
17:55:40|56593.04
17:55:41|56593.05
17:55:41|56593.04
17:55:43|56595.82
17:55:44|56600.
17:55:45|56600.33
17:55:46|56600.33
17:55:47|56615.64
17:55:48|56615.64
17:55:49|56615.64
17:55:49|56615.64
17:55:50|56615.64
17:55:52|56615.6
17:55:53|56615.61
17:55:53|56626.49
17:55:54|56635.63
17:55:55|56635.63
17:55:57|56635.64
17:55:58|56635.63
17:55:58|56639.99
17:56:00|56646.51
17:56:01|56640.83
17:56:02|56640.83
17:56:03|56640.84
17:56:04|56640.34
17:56:05|56640.34
17:56:06|56640.34
17:56:07|56640.35
17:56:08|56640.34
17:56:09|56640.34
17:56:10|56640.35
17:56:11|56640.35
17:56:13|56640.35
17:56:15|56640.77
17:56:17|56640.77
17:56:18|56640.34
17:56:18|56640.35
17:56:20|56640.34
17:56:20|56640.34
17:56:22|56640.34
17:56:22|56640.35
17:56:23|56640.35
17:56:24|56640.34
17:56:25|56640.35
17:56:27|56640.35
17:56:28|56640.34
17:56:29|56640.84
17:56:29|56640.84
17:56:31|56636.19
17:56:31|56637.97
17:56:33|56637.96
17:56:33|56637.96
17:56:35|56619.21
17:56:36|56600.34
17:56:36|56596.2
17:56:38|56604.44
17:56:38|56604.44
17:56:40|56596.31
17:56:41|56596.31
17:56:41|56596.31
17:56:42|56596.32
17:56:43|56596.32
17:56:44|56599.14
17:56:45|56599.14
17:56:46|56596.34
17:56:47|56596.33
17:56:49|56596.33
17:56:49|56596.33
17:56:51|56596.33
17:56:51|56596.32
17:56:52|56579.41
17:56:54|56558.81
17:56:54|56546.3
17:56:55|56551.12
17:56:57|56549.53
17:56:58|56546.09
17:56:59|56543.62
17:56:59|56543.62
17:57:01|56548.24
17:57:01|56545.89
17:57:02|56545.89
17:57:04|56553.39
17:57:05|56553.38
17:57:05|56550.66
17:57:06|56550.66
17:57:09|56550.67
17:57:09|56558.85
17:57:10|56550.67
17:57:11|56543.62
17:57:12|56540.01
17:57:14|56536.41
17:57:16|56536.41
17:57:17|56544.56
17:57:19|56544.57
17:57:19|56556.06
17:57:21|56531.41
17:57:22|56525.33
17:57:22|56525.34
17:57:25|56525.34
17:57:26|56535.17
17:57:27|56531.42
17:57:28|56531.42
17:57:29|56535.38
17:57:30|56536.74
17:57:31|56537.3
17:57:32|56537.3
17:57:33|56537.29
17:57:34|56542.67
17:57:35|56539.76
17:57:36|56544.62
17:57:37|56548.31
17:57:38|56551.94
17:57:39|56551.94
17:57:40|56551.94
17:57:41|56538.34
17:57:42|56539.8
17:57:43|56553.73
17:57:44|56553.73
17:57:45|56553.73
17:57:46|56553.73
17:57:47|56553.72
17:57:49|56553.72
17:57:49|56553.72
17:57:50|56565.18
17:57:51|56565.18
17:57:52|56565.18
17:57:53|56556.82
17:57:54|56573.56
17:57:55|56562.42
17:57:56|56562.42
17:57:57|56562.42
17:57:58|56562.42
17:57:59|56547.43
17:58:00|56547.43
17:58:01|56534.13
17:58:02|56534.13
17:58:03|56537.05
17:58:04|56535.74
17:58:05|56534.14
17:58:06|56534.12
17:58:07|56532.42
17:58:09|56532.42
17:58:09|56532.42
17:58:10|56532.43
17:58:11|56525.02
17:58:12|56525.01
17:58:13|56525.01
17:58:15|56522.43
17:58:17|56522.43
17:58:18|56522.42
17:58:18|56522.42
17:58:20|56529.12
17:58:21|56542.09
17:58:22|56534.8
17:58:24|56534.75
17:58:26|56542.09
17:58:26|56534.75
17:58:27|56534.74
17:58:28|56530.02
17:58:29|56523.62
17:58:30|56523.62
17:58:31|56523.62
17:58:33|56523.62
17:58:34|56523.62
17:58:34|56529.01
17:58:35|56524.19
17:58:36|56524.19
17:58:38|56524.19
17:58:38|56522.
17:58:39|56522.
17:58:41|56522.
17:58:41|56522.
17:58:42|56515.79
17:58:43|56515.35
17:58:45|56515.2
17:58:46|56513.22
17:58:46|56511.74
17:58:48|56510.13
17:58:48|56510.13
17:58:49|56510.14
17:58:50|56510.13
17:58:51|56510.
17:58:53|56502.29
17:58:53|56502.3
17:58:54|56501.01
17:58:56|56501.01
17:58:56|56501.01
17:58:57|56501.05
17:58:59|56509.82
17:58:59|56509.82
17:59:01|56512.98
17:59:01|56513.
17:59:02|56522.
17:59:04|56536.55
17:59:04|56543.87
17:59:07|56539.46
17:59:07|56539.46
17:59:08|56530.36
17:59:09|56530.36
17:59:10|56533.98
17:59:11|56533.98
17:59:12|56533.98
17:59:13|56530.36
17:59:14|56522.
17:59:16|56522.
17:59:18|56522.
17:59:20|56530.35
17:59:21|56527.51
17:59:22|56520.56
17:59:24|56520.56
17:59:25|56520.57
17:59:26|56520.56
17:59:27|56520.52
17:59:28|56516.8
17:59:29|56516.8
17:59:30|56516.56
17:59:31|56516.57
17:59:33|56525.91
17:59:34|56516.8
17:59:34|56517.21
17:59:36|56517.78
17:59:37|56534.97
17:59:38|56547.41
17:59:39|56550.
17:59:40|56549.99
17:59:41|56541.15
17:59:42|56541.15
17:59:43|56537.11
17:59:44|56537.11
17:59:45|56537.11
17:59:47|56537.11
17:59:47|56541.16
17:59:49|56541.15
17:59:50|56541.15
17:59:51|56541.16
17:59:52|56541.15
17:59:53|56541.16
17:59:53|56541.15
17:59:55|56549.99
17:59:56|56549.99
17:59:57|56549.99
17:59:58|56559.03
17:59:58|56559.04
18:00:01|56560.
18:00:01|56560.
18:00:02|56559.99
18:00:03|56562.24
18:00:04|56567.9
18:00:05|56561.54
18:00:06|56561.54
18:00:07|56561.51
18:00:08|56555.15
18:00:09|56555.15
18:00:10|56555.07
18:00:11|56555.07
18:00:13|56555.07
18:00:14|56537.98
18:00:15|56537.98
18:00:16|56537.97
18:00:18|56540.61
18:00:19|56538.
18:00:21|56535.89
18:00:22|56535.88
18:00:23|56535.89
18:00:25|56533.98
18:00:26|56533.98
18:00:28|56533.97
18:00:28|56533.97
18:00:29|56533.97
18:00:30|56530.49
18:00:31|56530.49
18:00:32|56540.36
18:00:33|56540.37
18:00:34|56540.37
18:00:35|56537.5
18:00:36|56537.5
18:00:37|56537.5
18:00:38|56537.51
18:00:39|56537.51
18:00:40|56537.51
18:00:41|56537.5
18:00:42|56537.5
18:00:43|56537.5
18:00:44|56537.5
18:00:45|56537.51
18:00:46|56537.5
18:00:47|56542.99
18:00:48|56543.53
18:00:49|56553.98
18:00:50|56555.06
18:00:51|56555.06
18:00:52|56555.07
18:00:53|56555.07
18:00:54|56555.07
18:00:55|56555.07
18:00:56|56555.06
18:00:57|56550.27
18:00:58|56546.28
18:01:00|56555.06
18:01:00|56573.45
18:01:01|56573.45
18:01:02|56586.29
18:01:04|56586.3
18:01:04|56588.56
18:01:05|56588.56
18:01:06|56588.56
18:01:07|56578.88
18:01:08|56571.76
18:01:09|56571.77
18:01:10|56574.89
18:01:11|56585.98
18:01:12|56590.17
18:01:13|56590.36
18:01:14|56590.36
18:01:15|56592.93
18:01:16|56592.92
18:01:18|56598.83
18:01:18|56598.93
18:01:19|56598.94
18:01:20|56598.94
18:01:22|56598.94
18:01:23|56591.18
18:01:24|56579.45
18:01:24|56593.18
18:01:27|56593.18
18:01:28|56593.18
18:01:28|56596.09
18:01:30|56597.98
18:01:31|56598.08
18:01:32|56598.08
18:01:33|56596.09
18:01:34|56593.15
18:01:35|56593.14
18:01:36|56600.
18:01:37|56600.
18:01:38|56600.
18:01:39|56600.
18:01:40|56602.83
18:01:41|56602.84
18:01:42|56602.81
18:01:44|56602.79
18:01:45|56602.79
18:01:46|56602.8
18:01:47|56597.44
18:01:48|56597.45
18:01:49|56597.44
18:01:50|56597.45
18:01:51|56597.45
18:01:52|56599.26
18:01:53|56598.38
18:01:54|56598.38
18:01:55|56598.39
18:01:56|56598.39
18:01:57|56598.39
18:01:58|56598.38
18:01:59|56591.18
18:02:00|56578.5
18:02:01|56578.5
18:02:01|56590.63
18:02:02|56590.63
18:02:04|56592.63
18:02:05|56595.44
18:02:06|56598.88
18:02:07|56602.76
18:02:08|56602.76
18:02:09|56602.76
18:02:11|56602.75
18:02:11|56602.77
18:02:13|56602.76
18:02:13|56602.76
18:02:15|56602.76
18:02:15|56602.76
18:02:16|56602.76
18:02:18|56616.75
18:02:19|56621.57
18:02:20|56621.53
18:02:21|56577.56
18:02:22|56560.01
18:02:24|56550.01
18:02:25|56550.
18:02:26|56552.24
18:02:28|56569.91
18:02:29|56569.91
18:02:30|56569.65
18:02:31|56569.65
18:02:32|56569.62
18:02:33|56567.36
18:02:34|56567.36
18:02:36|56567.36
18:02:36|56567.35
18:02:37|56580.
18:02:39|56580.8
18:02:40|56580.8
18:02:40|56580.79
18:02:42|56581.53
18:02:43|56590.
18:02:43|56590.
18:02:44|56589.96
18:02:45|56567.51
18:02:47|56565.86
18:02:48|56565.87
18:02:49|56565.91
18:02:49|56565.91
18:02:51|56587.46
18:02:51|56587.46
18:02:52|56599.99
18:02:54|56599.99
18:02:55|56599.99
18:02:55|56600.01
18:02:56|56606.73
18:02:58|56601.33
18:02:59|56601.32
18:03:00|56603.87
18:03:00|56601.69
18:03:01|56601.03
18:03:02|56601.04
18:03:03|56601.03
18:03:05|56608.75
18:03:06|56611.22
18:03:07|56614.18
18:03:07|56614.16
18:03:09|56614.17
18:03:09|56627.74
18:03:11|56627.75
18:03:11|56627.74
18:03:13|56627.74
18:03:13|56627.75
18:03:15|56628.57
18:03:16|56627.74
18:03:16|56621.6
18:03:17|56621.6
18:03:19|56621.59
18:03:21|56617.2
18:03:22|56617.2
18:03:23|56617.21
18:03:24|56617.21
18:03:25|56617.21
18:03:27|56617.21
18:03:29|56617.21
18:03:30|56617.21
18:03:31|56617.21
18:03:32|56617.21
18:03:32|56617.22
18:03:34|56617.22
18:03:34|56617.22
18:03:35|56601.08
18:03:38|56601.08
18:03:38|56604.65
18:03:40|56604.65
18:03:41|56612.09
18:03:42|56608.64
18:03:43|56608.64
18:03:44|56608.63
18:03:45|56608.64
18:03:46|56608.64
18:03:47|56613.84
18:03:48|56613.84
18:03:49|56621.57
18:03:50|56626.27
18:03:51|56626.28
18:03:52|56626.28
18:03:53|56622.16
18:03:54|56622.17
18:03:55|56622.17
18:03:56|56622.17
18:03:58|56605.2
18:03:59|56611.57
18:04:00|56611.57
18:04:00|56611.57
18:04:02|56611.82
18:04:02|56611.82
18:04:04|56613.02
18:04:05|56611.86
18:04:06|56611.86
18:04:07|56611.84
18:04:08|56618.24
18:04:09|56625.57
18:04:10|56625.57
18:04:11|56625.57
18:04:12|56620.33
18:04:13|56623.7
18:04:14|56623.7
18:04:15|56623.71
18:04:16|56623.68
18:04:17|56609.
18:04:18|56606.
18:04:19|56600.
18:04:20|56593.97
18:04:22|56593.97
18:04:24|56592.02
18:04:26|56592.02
18:04:26|56597.55
18:04:27|56597.56
18:04:29|56597.56
18:04:29|56600.64
18:04:30|56600.65
18:04:32|56600.64
18:04:32|56600.62
18:04:33|56600.62
18:04:35|56600.63
18:04:35|56609.6
18:04:36|56609.62
18:04:37|56609.63
18:04:38|56609.63
18:04:39|56609.63
18:04:40|56609.62
18:04:41|56596.03
18:04:42|56596.01
18:04:43|56596.53
18:04:44|56596.53
18:04:46|56599.01
18:04:47|56600.83
18:04:48|56603.67
18:04:49|56603.67
18:04:50|56603.68
18:04:51|56603.68
18:04:52|56603.68
18:04:54|56607.3
18:04:54|56607.29
18:04:55|56607.29
18:04:56|56607.3
18:04:57|56607.3
18:04:58|56607.3
18:04:59|56607.29
18:05:01|56603.67
18:05:01|56603.67
18:05:03|56605.82
18:05:03|56605.82
18:05:04|56605.82
18:05:05|56603.67
18:05:07|56579.44
18:05:08|56570.19
18:05:09|56570.19
18:05:10|56560.02
18:05:11|56564.59
18:05:12|56564.57
18:05:13|56570.18
18:05:14|56585.24
18:05:15|56579.53
18:05:16|56579.52
18:05:17|56579.53
18:05:18|56594.19
18:05:19|56609.62
18:05:20|56618.47
18:05:21|56618.47
18:05:23|56618.48
18:05:24|56618.47
18:05:26|56619.36
18:05:27|56619.36
18:05:29|56619.36
18:05:29|56621.55
18:05:30|56621.54
18:05:32|56621.54
18:05:33|56621.54
18:05:34|56621.69
18:05:35|56621.68
18:05:36|56630.
18:05:37|56640.
18:05:38|56640.
18:05:39|56640.
18:05:40|56640.
18:05:41|56682.28
18:05:42|56701.41
18:05:43|56726.03
18:05:44|56750.
18:05:45|56764.47
18:05:46|56780.98
18:05:47|56768.39
18:05:48|56769.83
18:05:49|56784.
18:05:50|56774.27
18:05:51|56787.49
18:05:52|56781.77
18:05:53|56799.05
18:05:54|56796.81
18:05:55|56776.33
18:05:56|56781.85
18:05:57|56775.67
18:05:58|56775.66
18:05:59|56785.05
18:06:00|56789.99
18:06:01|56782.68
18:06:02|56750.38
18:06:03|56756.83
18:06:04|56736.78
18:06:05|56772.54
18:06:06|56785.99
18:06:08|56780.04
18:06:09|56780.04
18:06:10|56762.62
18:06:11|56785.88
18:06:11|56801.84
18:06:12|56797.94
18:06:14|56787.37
18:06:15|56787.36
18:06:16|56786.83
18:06:17|56799.2
18:06:17|56802.92
18:06:19|56810.
18:06:20|56811.39
18:06:21|56823.
18:06:22|56828.07
18:06:24|56834.63
18:06:26|56845.81
18:06:26|56845.81
18:06:28|56840.79
18:06:29|56827.75
18:06:30|56829.23
18:06:31|56827.77
18:06:32|56827.78
18:06:33|56827.74
18:06:34|56803.52
18:06:35|56812.82
18:06:36|56827.76
18:06:37|56827.8
18:06:38|56827.77
18:06:39|56827.8
18:06:40|56844.26
18:06:41|56844.25
18:06:42|56832.5
18:06:43|56832.47
18:06:44|56807.02
18:06:45|56803.14
18:06:46|56803.14
18:06:47|56803.14
18:06:48|56808.87
18:06:49|56819.75
18:06:50|56824.9
18:06:51|56824.9
18:06:52|56817.75
18:06:53|56812.21
18:06:54|56804.18
18:06:55|56818.93
18:06:56|56818.93
18:06:57|56824.9
18:06:58|56828.92
18:06:59|56829.73
18:07:00|56842.81
18:07:01|56842.8
18:07:02|56829.72
18:07:03|56829.72
18:07:04|56829.72
18:07:05|56829.72
18:07:06|56829.72
18:07:07|56829.72
18:07:08|56797.94
18:07:10|56784.
18:07:11|56784.
18:07:12|56784.
18:07:13|56784.
18:07:13|56784.
18:07:15|56776.38
18:07:16|56774.98
18:07:17|56774.98
18:07:18|56774.98
18:07:18|56774.97
18:07:20|56774.97
18:07:21|56784.
18:07:21|56784.
18:07:23|56784.
18:07:25|56776.5
18:07:27|56771.59
18:07:28|56771.59
18:07:29|56768.75
18:07:31|56764.68
18:07:32|56764.67
18:07:33|56764.67
18:07:34|56764.68
18:07:35|56779.64
18:07:36|56780.82
18:07:37|56774.53
18:07:38|56774.53
18:07:39|56783.66
18:07:40|56783.66
18:07:41|56783.66
18:07:42|56783.67
18:07:43|56791.14
18:07:44|56791.14
18:07:45|56744.52
18:07:45|56737.41
18:07:46|56737.4
18:07:47|56742.51
18:07:48|56728.
18:07:50|56721.82
18:07:51|56721.82
18:07:52|56719.12
18:07:53|56743.05
18:07:54|56743.05
18:07:55|56743.05
18:07:56|56728.79
18:07:57|56737.36
18:07:58|56743.75
18:07:59|56743.75
18:08:00|56743.75
18:08:01|56743.76
18:08:01|56772.49
18:08:03|56772.49
18:08:04|56772.5
18:08:05|56772.5
18:08:05|56755.4
18:08:07|56755.4
18:08:07|56759.06
18:08:09|56751.79
18:08:10|56744.53
18:08:10|56742.05
18:08:12|56742.05
18:08:13|56742.05
18:08:14|56742.05
18:08:14|56742.44
18:08:15|56732.1
18:08:16|56732.09
18:08:18|56732.09
18:08:19|56732.09
18:08:20|56730.98
18:08:21|56732.1
18:08:22|56745.67
18:08:22|56745.67
18:08:24|56749.41
18:08:26|56735.78
18:08:26|56736.4
18:08:29|56736.4
18:08:30|56745.65
18:08:31|56749.35
18:08:33|56749.35
18:08:34|56749.35
18:08:35|56749.34
18:08:36|56749.35
18:08:37|56749.35
18:08:38|56749.35
18:08:39|56763.5
18:08:40|56769.98
18:08:42|56761.37
18:08:43|56777.72
18:08:44|56783.99
18:08:45|56783.99
18:08:46|56771.81
18:08:46|56766.99
18:08:47|56779.01
18:08:49|56779.02
18:08:50|56769.26
18:08:51|56769.26
18:08:52|56769.26
18:08:52|56769.9
18:08:54|56769.9
18:08:56|56762.64
18:08:56|56762.64
18:08:58|56752.82
18:08:58|56752.82
18:08:59|56760.67
18:09:01|56775.09
18:09:01|56776.82
18:09:02|56776.81
18:09:04|56776.77
18:09:04|56770.08
18:09:06|56764.53
18:09:07|56764.53
18:09:07|56764.53
18:09:08|56764.54
18:09:09|56752.22
18:09:11|56752.22
18:09:11|56752.22
18:09:13|56752.22
18:09:13|56749.34
18:09:14|56752.19
18:09:16|56752.05
18:09:17|56752.05
18:09:17|56749.34
18:09:18|56765.7
18:09:20|56765.7
18:09:21|56765.71
18:09:22|56773.78
18:09:24|56773.79
18:09:25|56773.79
18:09:27|56773.79
18:09:28|56773.78
18:09:30|56773.78
18:09:30|56767.75
18:09:31|56767.76
18:09:32|56767.76
18:09:33|56767.75
18:09:35|56767.76
18:09:36|56834.71
18:09:37|56866.61
18:09:38|56869.85
18:09:40|56876.18
18:09:41|56855.54
18:09:42|56833.05
18:09:43|56846.03
18:09:44|56847.25
18:09:45|56839.1
18:09:46|56820.7
18:09:47|56839.1
18:09:47|56846.27
18:09:49|56854.91
18:09:50|56878.99
18:09:51|56874.75
18:09:52|56874.59
18:09:53|56865.44
18:09:54|56865.44
18:09:54|56865.43
18:09:55|56860.18
18:09:57|56860.18
18:09:58|56860.19
18:09:59|56861.26
18:10:00|56840.24
18:10:01|56828.02
18:10:02|56820.82
18:10:03|56820.82
18:10:04|56820.82
18:10:05|56830.38
18:10:05|56835.51
18:10:06|56860.39
18:10:07|56862.51
18:10:08|56858.04
18:10:10|56858.05
18:10:11|56858.05
18:10:12|56850.47
18:10:13|56827.27
18:10:14|56820.83
18:10:15|56839.04
18:10:16|56837.52
18:10:18|56837.51
18:10:18|56832.95
18:10:21|56823.81
18:10:21|56827.05
18:10:22|56826.73
18:10:23|56826.72
18:10:24|56844.07
18:10:25|56850.81
18:10:27|56855.56
18:10:29|56853.34
18:10:31|56855.32
18:10:31|56852.86
18:10:33|56865.99
18:10:35|56874.43
18:10:35|56860.87
18:10:37|56850.
18:10:38|56850.
18:10:39|56850.
18:10:40|56849.99
18:10:41|56850.
18:10:42|56850.
18:10:43|56870.28
18:10:44|56873.46
18:10:45|56870.29
18:10:46|56872.64
18:10:47|56874.58
18:10:48|56873.72
18:10:49|56873.72
18:10:50|56873.71
18:10:51|56850.01
18:10:52|56844.27
18:10:53|56844.27
18:10:54|56844.26
18:10:55|56845.9
18:10:56|56845.9
18:10:57|56845.9
18:10:58|56845.9
18:10:59|56845.89
18:11:00|56840.01
18:11:01|56840.01
18:11:02|56849.1
18:11:03|56846.23
18:11:04|56846.23
18:11:05|56846.31
18:11:06|56846.32
18:11:07|56857.03
18:11:08|56867.24
18:11:09|56870.09
18:11:10|56870.09
18:11:11|56870.09
18:11:12|56871.58
18:11:13|56871.58
18:11:14|56871.59
18:11:15|56871.58
18:11:16|56850.01
18:11:17|56850.01
18:11:18|56850.01
18:11:19|56850.
18:11:20|56850.
18:11:21|56850.
18:11:22|56850.
18:11:23|56850.
18:11:24|56847.98
18:11:25|56851.85
18:11:26|56863.8
18:11:27|56863.79
18:11:29|56863.79
18:11:31|56856.64
18:11:32|56850.8
18:11:33|56849.82
18:11:34|56849.83
18:11:35|56855.17
18:11:36|56856.81
18:11:37|56860.52
18:11:39|56860.52
18:11:40|56860.55
18:11:40|56863.41
18:11:41|56865.78
18:11:42|56865.77
18:11:43|56865.75
18:11:45|56865.76
18:11:46|56865.75
18:11:46|56865.72
18:11:48|56858.41
18:11:48|56852.19
18:11:50|56852.19
18:11:50|56852.18
18:11:52|56820.48
18:11:53|56824.92
18:11:54|56824.92
18:11:55|56824.9
18:11:55|56811.41
18:11:56|56820.25
18:11:57|56820.25
18:11:58|56820.27
18:11:59|56820.27
18:12:00|56820.27
18:12:01|56820.26
18:12:02|56820.26
18:12:04|56819.58
18:12:04|56819.58
18:12:05|56819.58
18:12:07|56856.82
18:12:07|56854.99
18:12:09|56856.83
18:12:10|56869.99
18:12:10|56869.99
18:12:11|56869.95
18:12:13|56859.16
18:12:13|56854.89
18:12:14|56849.78
18:12:15|56857.1
18:12:17|56869.99
18:12:17|56869.99
18:12:18|56846.6
18:12:19|56846.6
18:12:21|56862.06
18:12:21|56857.03
18:12:22|56869.44
18:12:24|56878.99
18:12:24|56877.75
18:12:26|56877.75
18:12:27|56877.75
18:12:27|56877.75
18:12:28|56895.43
18:12:31|56896.11
18:12:32|56916.9
18:12:32|56933.39
18:12:33|56933.4
18:12:35|56936.98
18:12:35|56936.96
18:12:36|56933.65
18:12:38|56935.69
18:12:39|56942.1
18:12:40|56942.54
18:12:41|56942.55
18:12:42|56942.55
18:12:43|56942.54
18:12:44|56931.37
18:12:45|56925.02
18:12:46|56916.9
18:12:48|56916.9
18:12:48|56916.9
18:12:49|56918.87
18:12:50|56943.18
18:12:51|56937.19
18:12:53|56931.45
18:12:53|56943.48
18:12:55|56943.48
18:12:55|56938.05
18:12:56|56928.73
18:12:57|56917.03
18:12:58|56917.04
18:12:59|56919.
18:13:00|56931.33
18:13:01|56929.47
18:13:02|56931.27
18:13:03|56931.27
18:13:04|56925.24
18:13:05|56918.56
18:13:06|56918.57
18:13:07|56926.64
18:13:09|56928.94
18:13:10|56931.27
18:13:11|56931.33
18:13:12|56931.32
18:13:13|56931.32
18:13:14|56931.32
18:13:15|56928.24
18:13:16|56931.14
18:13:17|56931.15
18:13:18|56931.15
18:13:19|56931.15
18:13:20|56920.
18:13:21|56919.99
18:13:22|56901.5
18:13:23|56900.01
18:13:24|56900.01
18:13:25|56909.18
18:13:26|56909.18
18:13:27|56919.63
18:13:28|56915.01
18:13:29|56915.01
18:13:31|56920.2
18:13:33|56915.01
18:13:35|56909.17
18:13:36|56918.89
18:13:37|56918.89
18:13:38|56918.89
18:13:40|56913.3
18:13:41|56910.45
18:13:42|56913.28
18:13:44|56916.69
18:13:45|56915.97
18:13:46|56915.97
18:13:47|56915.97
18:13:47|56915.96
18:13:48|56911.48
18:13:49|56902.65
18:13:50|56900.
18:13:51|56900.
18:13:53|56900.
18:13:54|56900.01
18:13:55|56900.
18:13:57|56900.
18:13:57|56900.
18:13:58|56900.01
18:13:59|56900.01
18:14:00|56913.53
18:14:01|56913.54
18:14:02|56913.53
18:14:03|56902.39
18:14:04|56897.16
18:14:05|56896.66
18:14:06|56892.55
18:14:07|56881.03
18:14:08|56877.75
18:14:10|56880.62
18:14:10|56890.11
18:14:11|56890.12
18:14:13|56891.92
18:14:14|56891.92
18:14:14|56891.2
18:14:16|56891.15
18:14:16|56890.11
18:14:17|56890.56
18:14:18|56897.3
18:14:20|56897.3
18:14:20|56897.3
18:14:21|56897.3
18:14:22|56890.66
18:14:24|56889.
18:14:25|56894.58
18:14:26|56894.58
18:14:26|56892.37
18:14:27|56886.99
18:14:28|56866.44
18:14:30|56866.43
18:14:32|56864.82
18:14:33|56864.82
18:14:34|56864.82
18:14:35|56853.03
18:14:37|56844.57
18:14:38|56844.55
18:14:40|56844.56
18:14:40|56844.56
18:14:41|56860.42
18:14:43|56851.46
18:14:44|56851.46
18:14:45|56861.01
18:14:46|56876.27
18:14:46|56876.29
18:14:48|56877.12
18:14:49|56877.13
18:14:50|56877.12
18:14:51|56877.13
18:14:52|56877.13
18:14:52|56878.42
18:14:53|56878.42
18:14:54|56879.98
18:14:56|56879.98
18:14:57|56883.
18:14:57|56883.01
18:14:59|56877.12
18:15:00|56866.46
18:15:00|56855.51
18:15:01|56855.51
18:15:03|56855.21
18:15:03|56850.01
18:15:04|56852.1
18:15:05|56852.09
18:15:07|56855.2
18:15:07|56839.95
18:15:08|56841.76
18:15:10|56846.76
18:15:11|56846.67
18:15:11|56846.12
18:15:12|56848.98
18:15:13|56837.45
18:15:14|56836.23
18:15:17|56836.24
18:15:17|56847.3
18:15:19|56847.01
18:15:19|56847.01
18:15:20|56847.01
18:15:21|56846.78
18:15:22|56846.78
18:15:24|56846.78
18:15:24|56846.72
18:15:25|56846.73
18:15:26|56846.73
18:15:27|56846.73
18:15:28|56846.72
18:15:29|56845.6
18:15:30|56845.6
18:15:33|56844.44
18:15:34|56844.44
18:15:36|56844.44
18:15:37|56834.33
18:15:37|56832.16
18:15:39|56832.15
18:15:39|56832.15
18:15:41|56832.16
18:15:42|56832.15
18:15:43|56832.15
18:15:44|56832.15
18:15:45|56832.15
18:15:46|56832.15
18:15:47|56848.17
18:15:48|56854.26
18:15:49|56854.26
18:15:50|56854.26
18:15:51|56854.27
18:15:52|56854.27
18:15:53|56854.26
18:15:55|56854.27
18:15:55|56854.27
18:15:56|56854.27
18:15:58|56854.27
18:15:59|56854.27
18:16:00|56854.26
18:16:01|56854.28
18:16:02|56854.27
18:16:02|56854.27
18:16:04|56846.73
18:16:05|56846.73
18:16:07|56846.73
18:16:07|56846.72
18:16:08|56846.72
18:16:10|56846.72
18:16:10|56846.98
18:16:12|56846.99
18:16:13|56847.04
18:16:13|56848.98
18:16:14|56848.98
18:16:15|56848.97
18:16:16|56848.98
18:16:18|56848.98
18:16:18|56848.98
18:16:20|56836.78
18:16:20|56836.78
18:16:21|56836.78
18:16:22|56836.77
18:16:24|56836.77
18:16:24|56836.78
18:16:25|56836.78
18:16:26|56836.78
18:16:27|56836.78
18:16:28|56836.78
18:16:31|56841.25
18:16:31|56836.79
18:16:33|56836.73
18:16:34|56836.73
18:16:36|56836.73
18:16:38|56836.73
18:16:40|56836.74
18:16:41|56836.74
18:16:43|56836.73
18:16:44|56836.74
18:16:45|56836.73
18:16:46|56836.74
18:16:47|56843.58
18:16:48|56849.99
18:16:49|56850.
18:16:50|56849.99
18:16:51|56849.99
18:16:52|56850.
18:16:53|56860.28
18:16:54|56860.28
18:16:55|56860.28
18:16:56|56860.28
18:16:57|56860.28
18:16:58|56848.58
18:16:59|56848.58
18:17:00|56844.41
18:17:01|56846.88
18:17:02|56851.38
18:17:02|56851.38
18:17:03|56860.28
18:17:05|56872.31
18:17:06|56880.6
18:17:07|56880.6
18:17:08|56880.6
18:17:09|56880.61
18:17:10|56880.61
18:17:10|56880.61
18:17:12|56886.97
18:17:12|56888.75
18:17:14|56888.75
18:17:15|56899.63
18:17:17|56904.07
18:17:17|56904.07
18:17:18|56904.08
18:17:20|56904.08
18:17:21|56909.98
18:17:22|56910.
18:17:23|56913.
18:17:23|56910.
18:17:25|56910.01
18:17:26|56907.16
18:17:26|56914.
18:17:29|56914.
18:17:29|56915.82
18:17:30|56915.82
18:17:31|56915.18
18:17:32|56915.18
18:17:34|56927.82
18:17:36|56930.
18:17:36|56933.39
18:17:39|56930.54
18:17:39|56930.54
18:17:41|56930.54
18:17:41|56930.55
18:17:44|56935.75
18:17:45|56939.69
18:17:45|56939.7
18:17:46|56943.47
18:17:47|56946.3
18:17:48|56946.3
18:17:50|56954.65
18:17:52|56955.95
18:17:53|56955.94
18:17:54|56955.95
18:17:55|56956.54
18:17:55|56957.53
18:17:58|56969.68
18:17:59|56970.
18:17:59|56970.
18:18:01|56970.
18:18:01|56970.
18:18:02|56970.19
18:18:05|56978.5
18:18:05|56986.87
18:18:06|56999.37
18:18:07|57019.51
18:18:09|57040.18
18:18:10|57040.31
18:18:11|57042.86
18:18:12|57050.
18:18:13|57049.37
18:18:14|57046.3
18:18:16|57049.99
18:18:16|57052.27
18:18:18|57067.66
18:18:19|57068.14
18:18:20|57067.28
18:18:21|57075.93
18:18:22|57075.97
18:18:23|57084.73
18:18:24|57089.99
18:18:25|57090.02
18:18:26|57075.97
18:18:27|57078.3
18:18:28|57093.13
18:18:29|57093.54
18:18:30|57097.03
18:18:31|57100.
18:18:32|57097.
18:18:33|57092.69
18:18:34|57092.69
18:18:35|57092.69
18:18:36|57093.53
18:18:37|57095.39
18:18:39|57076.42
18:18:41|57070.8
18:18:41|57070.79
18:18:42|57063.32
18:18:44|57065.1
18:18:44|57073.89
18:18:46|57089.17
18:18:47|57089.17
18:18:47|57089.16
18:18:48|57089.17
18:18:49|57055.58
18:18:51|57064.46
18:18:51|57064.47
18:18:52|57063.6
18:18:53|57063.6
18:18:54|57084.42
18:18:55|57084.43
18:18:56|57078.31
18:18:57|57066.9
18:18:59|57080.15
18:19:01|57069.94
18:19:01|57067.04
18:19:02|57066.9
18:19:03|57066.9
18:19:04|57066.9
18:19:05|57050.06
18:19:07|57025.29
18:19:08|57025.29
18:19:09|57025.28
18:19:10|57016.87
18:19:11|57016.86
18:19:12|57013.63
18:19:13|57026.43
18:19:14|57027.29
18:19:15|57035.22
18:19:16|57037.57
18:19:17|57037.57
18:19:18|57037.57
18:19:19|57042.93
18:19:20|57042.92
18:19:21|57042.92
18:19:22|57040.76
18:19:23|57037.64
18:19:24|57037.64
18:19:25|57037.65
18:19:26|57037.64
18:19:27|57037.58
18:19:28|57039.6
18:19:29|57042.92
18:19:30|57054.65
18:19:31|57054.65
18:19:32|57066.9
18:19:33|57066.9
18:19:34|57070.68
18:19:35|57070.67
18:19:37|57070.68
18:19:39|57069.5
18:19:39|57069.5
18:19:42|57070.68
18:19:43|57082.64
18:19:43|57099.95
18:19:44|57106.5
18:19:45|57106.5
18:19:46|57102.3
18:19:47|57115.01
18:19:48|57105.84
18:19:49|57100.51
18:19:50|57095.9
18:19:51|57101.48
18:19:53|57101.48
18:19:54|57119.34
18:19:55|57107.93
18:19:56|57107.93
18:19:57|57107.93
18:19:59|57109.32
18:19:59|57111.76
18:20:00|57111.76
18:20:02|57111.76
18:20:03|57114.52
18:20:04|57114.52
18:20:05|57114.53
18:20:07|57104.73
18:20:09|57111.
18:20:09|57100.
18:20:10|57087.68
18:20:11|57078.3
18:20:12|57087.66
18:20:14|57087.68
18:20:14|57093.55
18:20:15|57083.
18:20:17|57083.
18:20:17|57090.94
18:20:18|57090.93
18:20:19|57084.8
18:20:21|57070.79
18:20:21|57058.6
18:20:23|57059.03
18:20:24|57060.18
18:20:24|57065.2
18:20:26|57071.58
18:20:27|57073.54
18:20:27|57073.53
18:20:29|57073.53
18:20:30|57073.53
18:20:30|57073.53
18:20:31|57066.
18:20:33|57066.
18:20:34|57060.73
18:20:34|57060.72
18:20:35|57060.18
18:20:38|57037.58
18:20:39|57037.58
18:20:41|57028.88
18:20:42|57015.43
18:20:43|57018.52
18:20:45|57019.78
18:20:45|57019.79
18:20:47|57026.79
18:20:48|57026.78
18:20:48|57026.78
18:20:50|57026.79
18:20:50|57026.79
18:20:51|57031.14
18:20:52|57031.14
18:20:54|57031.15
18:20:54|57037.54
18:20:56|57029.92
18:20:57|57029.89
18:20:58|57029.91
18:20:59|57026.57
18:20:59|57026.56
18:21:02|57026.56
18:21:03|57026.57
18:21:04|57026.56
18:21:04|57026.57
18:21:05|57029.16
18:21:06|57026.7
18:21:07|57026.58
18:21:08|57026.22
18:21:09|57017.4
18:21:10|57017.38
18:21:11|57016.12
18:21:12|57013.66
18:21:13|57010.21
18:21:14|57000.69
18:21:15|57000.7
18:21:16|57000.68
18:21:17|57000.69
18:21:18|57000.
18:21:19|57000.
18:21:20|56998.83
18:21:21|56998.79
18:21:22|56998.8
18:21:23|56987.88
18:21:24|56987.89
18:21:25|56987.89
18:21:26|56997.23
18:21:27|56990.78
18:21:28|56997.23
18:21:30|57000.
18:21:31|56998.39
18:21:32|57005.1
18:21:33|57008.01
18:21:34|57008.01
18:21:35|57008.
18:21:36|57005.79
18:21:37|57005.79
18:21:38|57005.78
18:21:40|57007.94
18:21:42|56994.43
18:21:43|56993.44
18:21:45|57002.47
18:21:45|57002.47
18:21:47|56994.08
18:21:48|57005.79
18:21:50|57005.79
18:21:50|57005.76
18:21:52|57005.76
18:21:53|57005.76
18:21:54|56994.91
18:21:56|57022.41
18:21:56|57022.41
18:21:57|57022.41
18:21:58|57022.41
18:22:00|57039.9
18:22:00|57036.05
18:22:01|57039.86
18:22:03|57053.3
18:22:04|57061.91
18:22:05|57061.91
18:22:05|57063.97
18:22:07|57063.98
18:22:08|57065.36
18:22:08|57065.36
18:22:09|57046.06
18:22:10|57046.07
18:22:11|57046.07
18:22:12|57046.06
18:22:15|57046.07
18:22:15|57047.16
18:22:16|57046.1
18:22:17|57053.3
18:22:18|57053.29
18:22:19|57053.29
18:22:20|57053.29
18:22:21|57053.26
18:22:22|57048.12
18:22:23|57048.12
18:22:24|57045.82
18:22:25|57053.24
18:22:26|57053.24
18:22:27|57053.24
18:22:28|57053.85
18:22:29|57053.85
18:22:30|57053.86
18:22:31|57053.86
18:22:32|57053.86
18:22:33|57053.88
18:22:34|57059.56
18:22:36|57059.55
18:22:36|57073.53
18:22:37|57073.52
18:22:39|57077.34
18:22:40|57077.35
18:22:42|57078.56
18:22:43|57078.56
18:22:45|57059.15
18:22:46|57053.87
18:22:47|57040.49
18:22:48|57040.48
18:22:49|57040.32
18:22:50|57040.32
18:22:51|57035.3
18:22:52|57035.3
18:22:53|57035.3
18:22:54|57031.24
18:22:56|57031.26
18:22:57|57031.26
18:22:58|57031.26
18:22:59|57043.69
18:23:00|57049.26
18:23:00|57054.8
18:23:02|57049.6
18:23:02|57045.9
18:23:03|57035.09
18:23:05|57042.19
18:23:06|57045.91
18:23:06|57052.07
18:23:08|57056.97
18:23:10|57056.97
18:23:10|57056.97
18:23:12|57046.8
18:23:12|57032.18
18:23:14|57031.05
18:23:16|57031.05
18:23:16|57032.19
18:23:17|57032.19
18:23:18|57035.02
18:23:19|57035.02
18:23:21|57035.02
18:23:21|57035.02
18:23:22|57032.2
18:23:23|57032.2
18:23:24|57032.2
18:23:25|57034.94
18:23:27|57055.38
18:23:27|57056.96
18:23:28|57056.97
18:23:29|57062.89
18:23:30|57060.68
18:23:31|57060.68
18:23:32|57070.78
18:23:33|57082.65
18:23:34|57082.65
18:23:35|57085.53
18:23:36|57085.52
18:23:37|57085.53
18:23:38|57090.92
18:23:40|57079.66
18:23:42|57070.6
18:23:43|57070.6
18:23:45|57070.6
18:23:47|57070.6
18:23:48|57070.6
18:23:49|57070.61
18:23:51|57070.61
18:23:52|57070.
18:23:53|57053.67
18:23:54|57049.38
18:23:55|57051.23
18:23:56|57041.17
18:23:56|57043.83
18:23:58|57058.24
18:23:59|57052.15
18:24:00|57052.15
18:24:02|57045.2
18:24:02|57049.24
18:24:04|57049.25
18:24:05|57049.25
18:24:06|57049.25
18:24:06|57052.11
18:24:08|57052.11
18:24:09|57052.1
18:24:09|57047.32
18:24:10|57047.63
18:24:12|57047.79
18:24:13|57047.79
18:24:14|57052.1
18:24:14|57052.11
18:24:16|57058.95
18:24:16|57058.94
18:24:17|57050.78
18:24:18|57050.78
18:24:19|57050.78
18:24:21|57050.77
18:24:22|57047.8
18:24:22|57045.21
18:24:23|57040.32
18:24:25|57031.01
18:24:26|57031.01
18:24:26|57034.17
18:24:28|57043.35
18:24:29|57043.35
18:24:30|57045.73
18:24:31|57037.01
18:24:31|57036.41
18:24:33|57036.41
18:24:33|57044.06
18:24:34|57044.06
18:24:35|57044.07
18:24:36|57041.77
18:24:37|57041.78
18:24:38|57036.18
18:24:40|57036.18
18:24:41|57036.17
18:24:43|57036.17
18:24:43|57036.14
18:24:44|57039.99
18:24:45|57044.05
18:24:46|57044.05
18:24:47|57044.06
18:24:48|57044.06
18:24:50|57044.46
18:24:50|57044.46
18:24:52|57037.4
18:24:52|57037.41
18:24:53|57031.02
18:24:55|57031.02
18:24:56|57029.82
18:24:56|57025.28
18:24:58|57025.28
18:24:59|57020.28
18:25:01|57020.28
18:25:01|57025.27
18:25:02|57025.27
18:25:03|57019.17
18:25:05|57016.76
18:25:05|57015.32
18:25:06|57011.05
18:25:07|57011.05
18:25:08|57011.05
18:25:09|57011.06
18:25:10|57011.05
18:25:11|57011.06
18:25:13|57011.05
18:25:13|57011.06
18:25:14|57011.06
18:25:15|57002.54
18:25:16|57009.94
18:25:17|57009.94
18:25:19|57005.12
18:25:20|57005.12
18:25:21|57002.55
18:25:22|56990.27
18:25:23|56990.37
18:25:24|56988.46
18:25:25|56987.9
18:25:26|56987.9
18:25:27|56987.9
18:25:28|56990.37
18:25:29|56990.37
18:25:30|56990.37
18:25:31|56990.37
18:25:32|56990.37
18:25:33|56990.37
18:25:34|56990.37
18:25:35|56990.37
18:25:36|56990.35
18:25:37|56990.35
18:25:38|56990.35
18:25:39|56987.9
18:25:40|56987.9
18:25:41|56987.9
18:25:43|56987.9
18:25:44|56990.32
18:25:45|56990.32
18:25:47|56990.32
18:25:48|56987.9
18:25:49|56969.31
18:25:50|56961.77
18:25:51|56961.75
18:25:52|56954.32
18:25:53|56961.75
18:25:54|56961.75
18:25:55|56970.74
18:25:56|56970.73
18:25:57|56970.73
18:25:58|56970.57
18:25:59|56970.57
18:26:00|56970.93
18:26:01|56973.01
18:26:02|56986.26
18:26:03|56990.5
18:26:04|56990.49
18:26:05|56990.5
18:26:06|56990.5
18:26:07|56990.5
18:26:08|56990.99
18:26:09|56990.99
18:26:10|56990.99
18:26:11|56990.99
18:26:12|56990.99
18:26:12|56995.31
18:26:14|56991.51
18:26:15|56991.51
18:26:17|56993.71
18:26:18|56993.7
18:26:19|56993.71
18:26:19|57000.
18:26:21|57000.
18:26:23|57000.
18:26:24|56999.99
18:26:24|56999.99
18:26:25|56999.99
18:26:27|57000.
18:26:28|57000.
18:26:29|57000.
18:26:30|56999.99
18:26:31|56995.31
18:26:32|56987.85
18:26:33|56987.85
18:26:34|56987.85
18:26:35|56983.65
18:26:36|56983.65
18:26:37|56983.65
18:26:38|56983.65
18:26:39|56983.65
18:26:40|56983.64
18:26:41|56983.65
18:26:42|56990.78
18:26:44|56990.78
18:26:45|56990.79
18:26:47|56990.76
18:26:47|56990.76
18:26:49|56986.85
18:26:50|56983.06
18:26:52|56983.06
18:26:53|56983.05
18:26:55|56983.01
18:26:55|56983.01
18:26:57|56983.01
18:26:58|56983.01
18:26:58|56983.01
18:26:59|56983.01
18:27:00|56974.33
18:27:02|56974.33
18:27:02|56963.33
18:27:03|56965.08
18:27:04|56970.76
18:27:06|56982.89
18:27:06|56978.61
18:27:07|56975.1
18:27:09|56975.9
18:27:10|56975.9
18:27:11|56975.9
18:27:12|56975.91
18:27:12|56973.05
18:27:13|56984.17
18:27:15|56993.5
18:27:17|56993.5
18:27:17|56993.62
18:27:18|56999.96
18:27:19|56999.96
18:27:20|56999.96
18:27:21|56999.96
18:27:22|57000.
18:27:23|57000.
18:27:24|56995.16
18:27:25|56992.47
18:27:26|56992.47
18:27:27|56992.47
18:27:28|56992.47
18:27:29|56992.44
18:27:30|56991.63
18:27:31|56991.63
18:27:33|56991.63
18:27:34|56988.78
18:27:34|56988.79
18:27:35|56992.46
18:27:36|56993.46
18:27:38|56992.56
18:27:38|56992.56
18:27:39|56992.56
18:27:40|56985.98
18:27:41|56989.18
18:27:43|56989.17
18:27:44|56989.18
18:27:46|56989.18
18:27:48|56990.92
18:27:49|56989.37
18:27:51|56989.38
18:27:52|56989.33
18:27:53|56988.79
18:27:54|56988.6
18:27:55|56983.98
18:27:57|56983.98
18:27:58|56987.54
18:27:59|56989.33
18:28:00|56989.33
18:28:02|56989.32
18:28:03|56989.33
18:28:03|56989.34
18:28:05|56989.33
18:28:06|56989.33
18:28:07|56989.34
18:28:07|56994.5
18:28:08|56992.67
18:28:10|56992.67
18:28:10|56992.67
18:28:11|56992.66
18:28:12|56992.67
18:28:15|56992.67
18:28:15|56990.64
18:28:16|56990.64
18:28:17|56990.64
18:28:18|56990.64
18:28:20|57009.93
18:28:20|57019.39
18:28:22|57019.4
18:28:22|57030.39
18:28:24|57034.4
18:28:24|57036.66
18:28:25|57036.66
18:28:27|57036.66
18:28:29|57036.67
18:28:30|57036.66
18:28:30|57036.66
18:28:31|57036.66
18:28:33|57036.66
18:28:33|57036.66
18:28:34|57035.08
18:28:36|57032.72
18:28:36|57032.72
18:28:37|57032.64
18:28:38|57022.82
18:28:39|57022.82
18:28:40|57022.83
18:28:42|57019.02
18:28:43|57016.43
18:28:43|57016.44
18:28:46|57016.44
18:28:47|57016.43
18:28:49|57009.44
18:28:50|57009.27
18:28:51|57009.28
18:28:52|57009.28
18:28:54|57015.15
18:28:55|57015.15
18:28:55|57015.15
18:28:57|57016.54
18:28:58|57016.53
18:28:59|57012.51
18:29:00|57012.51
18:29:01|57012.51
18:29:01|57012.51
18:29:03|57012.52
18:29:03|57016.54
18:29:05|57016.54
18:29:07|56982.44
18:29:07|56964.79
18:29:08|56959.66
18:29:09|56952.
18:29:11|56941.52
18:29:11|56941.51
18:29:12|56941.55
18:29:14|56941.55
18:29:14|56942.47
18:29:16|56942.47
18:29:16|56942.47
18:29:18|56942.46
18:29:18|56956.86
18:29:19|56956.85
18:29:20|56956.85
18:29:21|56960.44
18:29:22|56965.23
18:29:23|56950.03
18:29:24|56949.68
18:29:25|56952.2
18:29:26|56952.2
18:29:27|56952.2
18:29:29|56952.2
18:29:29|56952.54
18:29:30|56952.54
18:29:31|56952.19
18:29:32|56952.19
18:29:34|56952.19
18:29:34|56952.19
18:29:35|56952.2
18:29:36|56952.19
18:29:37|56952.19
18:29:38|56959.99
18:29:40|56967.85
18:29:40|56967.85
18:29:41|56967.84
18:29:42|56967.84
18:29:43|56972.9
18:29:44|56972.9
18:29:46|56975.85
18:29:47|56975.85
18:29:48|56975.85
18:29:49|56975.85
18:29:50|56975.85
18:29:51|56979.65
18:29:53|56979.66
18:29:54|56979.66
18:29:54|56970.94
18:29:56|56970.94
18:29:58|56973.79
18:29:59|56975.24
18:29:59|56976.06
18:30:00|56972.36
18:30:02|56972.36
18:30:03|56978.46
18:30:05|56999.38
18:30:05|57000.41
18:30:07|57000.41
18:30:07|56998.6
18:30:09|57007.97
18:30:10|57007.97
18:30:11|57007.97
18:30:12|56998.63
18:30:14|56991.14
18:30:14|56983.63
18:30:15|56983.62
18:30:17|56979.77
18:30:17|56979.77
18:30:18|56979.77
18:30:19|56979.77
18:30:20|56979.77
18:30:21|56973.47
18:30:22|56973.47
18:30:23|56973.47
18:30:24|56970.
18:30:25|56963.32
18:30:26|56968.43
18:30:27|56957.84
18:30:28|56956.02
18:30:29|56956.01
18:30:30|56956.02
18:30:31|56956.01
18:30:32|56956.02
18:30:34|56956.02
18:30:34|56956.02
18:30:36|56956.01
18:30:37|56958.95
18:30:38|56958.95
18:30:39|56958.95
18:30:40|56959.25
18:30:41|56965.78
18:30:43|56966.17
18:30:44|56966.17
18:30:45|56969.43
18:30:46|56969.02
18:30:48|56969.02
18:30:50|56969.02
18:30:51|56969.
18:30:53|56966.17
18:30:54|56956.47
18:30:55|56956.89
18:30:57|56956.9
18:30:57|56956.9
18:30:59|56961.78
18:30:59|56961.78
18:31:00|56961.78
18:31:01|56961.78
18:31:02|56961.78
18:31:03|56956.01
18:31:04|56956.01
18:31:05|56947.96
18:31:06|56948.99
18:31:07|56950.73
18:31:08|56931.12
18:31:09|56929.85
18:31:11|56929.87
18:31:12|56932.83
18:31:13|56929.53
18:31:14|56928.93
18:31:15|56928.58
18:31:16|56936.62
18:31:17|56936.61
18:31:18|56936.61
18:31:19|56936.62
18:31:20|56929.89
18:31:21|56929.89
18:31:22|56932.64
18:31:23|56932.64
18:31:24|56932.64
18:31:25|56932.63
18:31:26|56932.64
18:31:27|56932.63
18:31:28|56932.63
18:31:29|56932.64
18:31:30|56932.64
18:31:31|56932.64
18:31:32|56930.33
18:31:33|56930.33
18:31:34|56930.33
18:31:35|56931.36
18:31:36|56931.37
18:31:37|56931.37
18:31:38|56931.36
18:31:39|56931.36
18:31:40|56917.86
18:31:41|56917.86
18:31:42|56916.74
18:31:43|56923.
18:31:44|56922.99
18:31:45|56922.99
18:31:46|56922.99
18:31:47|56922.96
18:31:49|56922.95
18:31:51|56925.99
18:31:52|56923.13
18:31:53|56923.13
18:31:54|56923.13
18:31:55|56923.13
18:31:56|56923.13
18:31:57|56920.
18:31:58|56920.
18:32:00|56920.
18:32:00|56920.
18:32:01|56915.13
18:32:02|56919.98
18:32:03|56919.98
18:32:04|56919.99
18:32:05|56919.99
18:32:06|56919.99
18:32:07|56920.
18:32:09|56919.99
18:32:10|56919.99
18:32:12|56931.44
18:32:13|56946.31
18:32:13|56946.3
18:32:14|56946.3
18:32:15|56946.3
18:32:16|56941.82
18:32:17|56941.82
18:32:18|56941.82
18:32:19|56938.84
18:32:20|56931.2
18:32:21|56926.7
18:32:22|56926.69
18:32:23|56923.83
18:32:24|56923.83
18:32:25|56923.93
18:32:26|56923.93
18:32:28|56923.93
18:32:28|56918.98
18:32:29|56918.97
18:32:30|56922.81
18:32:31|56923.93
18:32:32|56919.03
18:32:33|56923.82
18:32:34|56923.82
18:32:36|56927.39
18:32:36|56935.62
18:32:37|56936.14
18:32:38|56936.14
18:32:39|56936.13
18:32:40|56936.14
18:32:41|56936.14
18:32:43|56936.14
18:32:43|56924.42
18:32:44|56924.42
18:32:45|56924.29
18:32:46|56912.23
18:32:47|56911.81
18:32:49|56911.81
18:32:50|56911.81
18:32:52|56911.81
18:32:53|56911.8
18:32:55|56911.8
18:32:56|56911.8
18:32:56|56911.8
18:32:58|56911.8
18:32:59|56911.81
18:32:59|56911.8
18:33:01|56911.8
18:33:01|56916.93
18:33:03|56922.56
18:33:04|56922.57
18:33:06|56922.57
18:33:07|56922.57
18:33:08|56922.57
18:33:08|56922.59
18:33:10|56922.58
18:33:11|56922.59
18:33:12|56915.32
18:33:13|56915.63
18:33:13|56915.63
18:33:15|56915.63
18:33:16|56915.63
18:33:17|56920.11
18:33:18|56917.77
18:33:18|56917.77
18:33:21|56911.53
18:33:21|56907.49
18:33:22|56911.43
18:33:23|56911.43
18:33:24|56914.2
18:33:25|56919.61
18:33:26|56919.61
18:33:27|56919.6
18:33:28|56919.6
18:33:30|56922.75
18:33:31|56922.79
18:33:32|56930.8
18:33:33|56930.8
18:33:34|56930.8
18:33:35|56930.8
18:33:36|56940.54
18:33:37|56940.55
18:33:38|56940.55
18:33:39|56932.44
18:33:40|56935.84
18:33:41|56935.83
18:33:42|56935.83
18:33:43|56935.84
18:33:44|56935.85
18:33:45|56937.88
18:33:46|56937.88
18:33:47|56937.89
18:33:48|56937.89
18:33:49|56937.9
18:33:51|56940.74
18:33:52|56940.74
18:33:54|56940.75
18:33:55|56940.75
18:33:56|56940.74
18:33:58|56935.13
18:33:58|56934.12
18:33:59|56934.12
18:34:00|56934.12
18:34:03|56934.13
18:34:03|56920.11
18:34:05|56920.11
18:34:05|56920.11
18:34:07|56916.39
18:34:07|56914.74
18:34:08|56914.74
18:34:09|56916.31
18:34:11|56916.33
18:34:12|56921.78
18:34:13|56921.78
18:34:14|56921.78
18:34:15|56921.78
18:34:16|56921.78
18:34:17|56921.78
18:34:18|56921.78
18:34:19|56921.78
18:34:20|56921.78
18:34:21|56921.78
18:34:22|56921.77
18:34:23|56921.77
18:34:24|56921.78
18:34:25|56921.78
18:34:26|56921.78
18:34:27|56921.77
18:34:28|56921.77
18:34:29|56921.77
18:34:30|56921.77
18:34:31|56921.78
18:34:32|56921.77
18:34:33|56921.77
18:34:34|56921.77
18:34:35|56921.78
18:34:36|56921.78
18:34:37|56922.08
18:34:38|56922.1
18:34:39|56929.65
18:34:40|56929.65
18:34:41|56929.65
18:34:42|56929.66
18:34:43|56929.65
18:34:44|56929.61
18:34:45|56929.61
18:34:46|56929.62
18:34:47|56929.62
18:34:48|56937.94
18:34:49|56937.94
18:34:50|56937.94
18:34:51|56937.94
18:34:52|56921.78
18:34:53|56920.13
18:34:54|56920.13
18:34:55|56921.76
18:34:56|56921.76
18:34:57|56921.76
18:34:58|56921.75
18:34:59|56921.34
18:35:00|56911.54
18:35:01|56911.54
18:35:02|56911.54
18:35:03|56911.54
18:35:05|56911.54
18:35:06|56911.53
18:35:07|56911.54
18:35:08|56911.54
18:35:08|56911.54
18:35:10|56911.54
18:35:11|56911.54
18:35:12|56911.53
18:35:13|56911.54
18:35:14|56923.42
18:35:15|56923.43
18:35:16|56923.42
18:35:17|56923.42
18:35:18|56923.38
18:35:19|56907.49
18:35:20|56907.67
18:35:21|56907.86
18:35:22|56907.86
18:35:23|56909.06
18:35:24|56910.68
18:35:25|56910.68
18:35:26|56910.68
18:35:27|56910.68
18:35:28|56910.68
18:35:29|56904.09
18:35:30|56904.08
18:35:31|56904.08
18:35:33|56904.08
18:35:33|56904.09
18:35:35|56904.08
18:35:36|56896.01
18:35:37|56896.
18:35:37|56891.46
18:35:38|56895.52
18:35:40|56895.56
18:35:41|56895.56
18:35:43|56895.57
18:35:43|56895.56
18:35:44|56895.56
18:35:45|56895.56
18:35:46|56896.73
18:35:47|56900.36
18:35:48|56891.56
18:35:49|56891.55
18:35:50|56891.55
18:35:52|56891.56
18:35:54|56891.56
18:35:55|56891.56
18:35:56|56891.57
18:35:57|56891.55
18:35:58|56891.56
18:35:59|56891.55
18:36:01|56891.55
18:36:02|56891.55
18:36:02|56894.31
18:36:04|56891.56
18:36:05|56891.57
18:36:06|56891.57
18:36:07|56891.57
18:36:08|56859.29
18:36:09|56859.6
18:36:10|56860.65
18:36:11|56888.74
18:36:12|56891.56
18:36:13|56903.2
18:36:15|56909.99
18:36:16|56910.
18:36:17|56910.13
18:36:18|56909.99
18:36:19|56901.85
18:36:20|56907.93
18:36:21|56891.92
18:36:22|56891.92
18:36:23|56891.55
18:36:25|56891.56
18:36:26|56891.55
18:36:27|56891.55
18:36:28|56891.55
18:36:29|56891.55
18:36:30|56891.55
18:36:31|56882.77
18:36:32|56882.78
18:36:33|56882.78
18:36:34|56882.78
18:36:35|56882.77
18:36:36|56850.
18:36:37|56865.46
18:36:38|56865.46
18:36:39|56843.13
18:36:41|56840.01
18:36:41|56840.
18:36:42|56840.
18:36:44|56840.
18:36:44|56840.01
18:36:45|56840.01
18:36:46|56840.
18:36:47|56840.
18:36:48|56811.33
18:36:50|56813.46
18:36:51|56815.11
18:36:51|56815.11
18:36:54|56813.46
18:36:55|56800.27
18:36:56|56800.26
18:36:58|56810.57
18:36:59|56791.1
18:37:00|56790.
18:37:02|56782.92
18:37:03|56759.05
18:37:03|56745.34
18:37:04|56749.2
18:37:07|56749.2
18:37:07|56753.18
18:37:09|56744.9
18:37:09|56744.9
18:37:11|56744.9
18:37:11|56746.33
18:37:12|56752.33
18:37:13|56728.02
18:37:15|56725.87
18:37:15|56725.17
18:37:16|56722.28
18:37:17|56725.19
18:37:18|56728.02
18:37:19|56720.96
18:37:20|56720.97
18:37:21|56717.3
18:37:22|56721.06
18:37:23|56733.29
18:37:24|56728.08
18:37:25|56725.5
18:37:26|56731.25
18:37:27|56717.85
18:37:28|56731.25
18:37:29|56726.57
18:37:31|56729.4
18:37:31|56729.4
18:37:32|56726.83
18:37:33|56726.82
18:37:34|56719.89
18:37:35|56712.8
18:37:36|56691.65
18:37:38|56690.9
18:37:38|56680.
18:37:39|56688.89
18:37:40|56686.16
18:37:41|56714.28
18:37:42|56706.12
18:37:43|56706.13
18:37:44|56699.71
18:37:45|56687.69
18:37:46|56687.69
18:37:47|56680.01
18:37:48|56679.92
18:37:49|56686.59
18:37:50|56689.37
18:37:51|56684.01
18:37:52|56695.76
18:37:55|56695.75
18:37:56|56688.07
18:37:57|56688.07
18:37:59|56695.02
18:38:00|56692.19
18:38:02|56692.19
18:38:04|56706.7
18:38:05|56703.35
18:38:05|56703.36
18:38:06|56706.7
18:38:07|56706.7
18:38:09|56714.82
18:38:10|56716.68
18:38:11|56708.27
18:38:12|56695.76
18:38:12|56695.76
18:38:15|56703.13
18:38:15|56709.08
18:38:16|56709.09
18:38:17|56712.36
18:38:18|56715.22
18:38:19|56715.22
18:38:21|56708.78
18:38:23|56695.75
18:38:23|56695.76
18:38:24|56683.96
18:38:25|56688.96
18:38:26|56690.16
18:38:27|56690.16
18:38:28|56690.16
18:38:29|56701.53
18:38:30|56702.06
18:38:31|56702.05
18:38:32|56702.01
18:38:33|56706.99
18:38:35|56698.08
18:38:35|56698.08
18:38:36|56698.08
18:38:37|56698.08
18:38:38|56706.95
18:38:39|56706.94
18:38:40|56706.94
18:38:41|56706.95
18:38:42|56706.94
18:38:43|56706.94
18:38:44|56706.95
18:38:45|56697.16
18:38:46|56697.16
18:38:47|56697.16
18:38:48|56689.23
18:38:50|56689.22
18:38:51|56689.23
18:38:51|56689.22
18:38:52|56689.23
18:38:53|56687.86
18:38:55|56687.85
18:38:56|56680.
18:38:57|56680.
18:38:58|56680.
18:38:59|56680.01
18:39:00|56694.57
18:39:01|56694.57
18:39:02|56700.49
18:39:03|56706.13
18:39:04|56706.12
18:39:05|56706.12
18:39:06|56706.12
18:39:07|56706.12
18:39:08|56706.12
18:39:09|56706.13
18:39:10|56700.5
18:39:11|56700.51
18:39:12|56700.5
18:39:13|56688.59
18:39:14|56688.58
18:39:15|56699.12
18:39:16|56699.12
18:39:17|56699.12
18:39:18|56699.12
18:39:19|56699.13
18:39:20|56699.13
18:39:21|56706.7
18:39:23|56706.7
18:39:23|56706.71
18:39:24|56718.02
18:39:25|56718.03
18:39:26|56718.03
18:39:27|56718.03
18:39:28|56718.03
18:39:29|56718.03
18:39:30|56718.03
18:39:31|56718.03
18:39:32|56718.03
18:39:33|56718.03
18:39:34|56718.03
18:39:35|56730.97
18:39:36|56738.77
18:39:37|56738.77
18:39:38|56733.47
18:39:39|56740.4
18:39:40|56740.41
18:39:41|56740.41
18:39:42|56740.41
18:39:43|56740.4
18:39:44|56741.54
18:39:45|56741.54
18:39:47|56741.58
18:39:49|56741.58
18:39:49|56735.9
18:39:50|56735.89
18:39:51|56722.01
18:39:53|56722.02
18:39:53|56715.63
18:39:54|56714.78
18:39:56|56714.78
18:39:57|56714.78
18:39:58|56706.7
18:40:00|56693.85
18:40:01|56691.03
18:40:02|56691.02
18:40:05|56691.07
18:40:07|56702.09
18:40:08|56706.71
18:40:09|56706.71
18:40:10|56706.7
18:40:11|56706.7
18:40:12|56706.71
18:40:13|56706.71
18:40:14|56706.71
18:40:15|56706.7
18:40:16|56706.71
18:40:17|56706.71
18:40:18|56706.7
18:40:19|56706.7
18:40:20|56713.33
18:40:21|56729.42
18:40:22|56742.18
18:40:23|56742.18
18:40:24|56742.18
18:40:25|56742.18
18:40:26|56742.18
18:40:27|56752.22
18:40:28|56754.29
18:40:29|56759.1
18:40:30|56759.1
18:40:32|56746.82
18:40:32|56748.36
18:40:34|56752.83
18:40:34|56732.1
18:40:36|56732.1
18:40:37|56732.1
18:40:37|56729.46
18:40:39|56726.63
18:40:39|56726.63
18:40:40|56726.62
18:40:42|56726.62
18:40:43|56726.62
18:40:44|56731.75
18:40:44|56726.8
18:40:46|56726.51
18:40:46|56726.51
18:40:48|56726.5
18:40:49|56726.51
18:40:49|56726.51
18:40:51|56726.51
18:40:52|56721.19
18:40:52|56700.94
18:40:54|56700.93
18:40:55|56700.
18:40:55|56700.01
18:40:58|56700.01
18:41:00|56700.01
18:41:01|56700.01
18:41:03|56700.01
18:41:04|56700.01
18:41:05|56700.01
18:41:06|56700.01
18:41:07|56707.64
18:41:07|56716.46
18:41:08|56716.46
18:41:10|56709.25
18:41:11|56703.06
18:41:12|56703.06
18:41:13|56703.06
18:41:15|56703.06
18:41:16|56703.06
18:41:17|56700.34
18:41:17|56700.34
18:41:18|56700.34
18:41:20|56703.03
18:41:21|56703.03
18:41:22|56700.
18:41:22|56700.
18:41:24|56700.
18:41:25|56700.
18:41:25|56692.37
18:41:27|56691.66
18:41:28|56691.66
18:41:28|56691.66
18:41:29|56691.66
18:41:31|56691.66
18:41:31|56691.65
18:41:33|56691.65
18:41:34|56691.65
18:41:34|56691.66
18:41:36|56691.61
18:41:37|56686.53
18:41:37|56683.95
18:41:38|56683.95
18:41:39|56688.84
18:41:40|56691.68
18:41:41|56691.68
18:41:42|56691.68
18:41:43|56691.69
18:41:44|56691.68
18:41:45|56691.68
18:41:46|56691.68
18:41:47|56691.69
18:41:48|56691.68
18:41:49|56691.69
18:41:51|56691.69
18:41:52|56691.69
18:41:53|56691.69
18:41:54|56691.68
18:41:54|56691.69
18:41:55|56691.68
18:41:56|56691.69
18:41:59|56691.68
18:42:00|56691.68
18:42:02|56691.67
18:42:03|56691.67
18:42:04|56691.67
18:42:05|56691.68
18:42:06|56691.68
18:42:08|56691.67
18:42:09|56691.68
18:42:10|56691.67
18:42:11|56683.67
18:42:11|56680.
18:42:13|56680.01
18:42:14|56680.01
18:42:15|56691.62
18:42:16|56691.67
18:42:17|56691.67
18:42:18|56691.68
18:42:19|56691.68
18:42:21|56691.67
18:42:21|56691.67
18:42:22|56691.67
18:42:24|56718.89
18:42:25|56723.61
18:42:26|56734.
18:42:27|56733.99
18:42:27|56734.
18:42:29|56734.
18:42:30|56738.76
18:42:31|56738.76
18:42:32|56738.77
18:42:33|56723.63
18:42:34|56719.98
18:42:34|56723.48
18:42:36|56742.33
18:42:38|56742.33
18:42:38|56742.34
18:42:39|56742.33
18:42:40|56747.78
18:42:41|56747.79
18:42:42|56747.79
18:42:43|56747.79
18:42:44|56747.83
18:42:45|56745.98
18:42:46|56747.79
18:42:48|56737.35
18:42:49|56737.34
18:42:50|56737.34
18:42:51|56737.34
18:42:52|56737.35
18:42:53|56751.73
18:42:54|56754.32
18:42:55|56745.41
18:42:56|56739.24
18:42:57|56742.08
18:42:58|56742.08
18:42:59|56742.08
18:43:00|56745.57
18:43:01|56745.57
18:43:03|56745.58
18:43:05|56745.57
18:43:06|56719.12
18:43:06|56706.72
18:43:08|56706.72
18:43:09|56706.72
18:43:10|56706.72
18:43:10|56706.72
18:43:11|56706.72
18:43:13|56706.72
18:43:13|56706.72
18:43:14|56706.72
18:43:16|56726.71
18:43:17|56726.71
18:43:17|56722.44
18:43:19|56716.58
18:43:19|56718.7
18:43:20|56711.63
18:43:23|56710.99
18:43:23|56711.
18:43:24|56711.
18:43:25|56711.
18:43:26|56712.53
18:43:27|56712.53
18:43:28|56712.54
18:43:29|56712.54
18:43:30|56712.54
18:43:31|56712.54
18:43:32|56712.53
18:43:33|56712.53
18:43:34|56712.53
18:43:35|56712.53
18:43:36|56712.54
18:43:37|56712.54
18:43:39|56715.01
18:43:40|56700.02
18:43:41|56691.69
18:43:42|56693.87
18:43:43|56693.87
18:43:44|56693.86
18:43:45|56693.86
18:43:46|56699.61
18:43:47|56702.99
18:43:49|56700.01
18:43:49|56700.01
18:43:50|56700.01
18:43:51|56700.
18:43:52|56700.
18:43:53|56702.99
18:43:54|56708.71
18:43:55|56708.71
18:43:56|56710.43
18:43:57|56710.42
18:43:58|56702.99
18:44:00|56702.98
18:44:01|56702.98
18:44:03|56702.44
18:44:03|56702.44
18:44:05|56702.44
18:44:06|56703.12
18:44:06|56703.12
18:44:09|56702.43
18:44:09|56702.43
18:44:10|56702.43
18:44:11|56700.
18:44:13|56691.
18:44:14|56691.
18:44:14|56691.
18:44:15|56690.99
18:44:17|56691.
18:44:17|56691.
18:44:19|56691.
18:44:19|56699.91
18:44:21|56699.91
18:44:23|56699.91
18:44:24|56699.91
18:44:24|56699.61
18:44:26|56698.13
18:44:27|56698.14
18:44:27|56698.14
18:44:29|56698.09
18:44:29|56689.12
18:44:31|56685.49
18:44:32|56680.99
18:44:33|56680.99
18:44:33|56680.99
18:44:35|56680.99
18:44:35|56672.01
18:44:37|56672.01
18:44:37|56672.01
18:44:38|56679.1
18:44:39|56679.1
18:44:40|56679.1
18:44:42|56679.1
18:44:42|56672.36
18:44:44|56672.36
18:44:45|56673.91
18:44:46|56673.91
18:44:46|56673.91
18:44:47|56679.05
18:44:48|56686.68
18:44:49|56681.53
18:44:50|56681.53
18:44:52|56681.53
18:44:52|56681.52
18:44:53|56683.66
18:44:54|56685.38
18:44:56|56685.39
18:44:57|56686.79
18:44:57|56681.75
18:44:59|56681.75
18:44:59|56681.75
18:45:02|56691.18
18:45:02|56691.19
18:45:04|56691.18
18:45:05|56695.08
18:45:06|56695.08
18:45:08|56695.07
18:45:09|56695.07
18:45:10|56695.07
18:45:11|56695.07
18:45:12|56691.18
18:45:13|56691.19
18:45:14|56691.18
18:45:15|56691.18
18:45:16|56688.03
18:45:17|56687.85
18:45:18|56694.68
18:45:19|56694.98
18:45:20|56694.98
18:45:21|56694.99
18:45:22|56694.98
18:45:23|56694.98
18:45:24|56694.98
18:45:24|56688.61
18:45:26|56688.61
18:45:27|56694.98
18:45:28|56694.99
18:45:29|56694.98
18:45:30|56688.62
18:45:31|56688.78
18:45:32|56694.68
18:45:33|56694.68
18:45:34|56694.68
18:45:35|56706.7
18:45:36|56706.71
18:45:37|56705.94
18:45:38|56702.87
18:45:39|56705.69
18:45:41|56705.69
18:45:42|56710.74
18:45:43|56710.74
18:45:43|56710.74
18:45:45|56710.74
18:45:46|56705.84
18:45:47|56705.84
18:45:48|56705.84
18:45:49|56705.84
18:45:50|56705.84
18:45:51|56705.85
18:45:51|56710.
18:45:52|56710.
18:45:54|56710.
18:45:55|56710.
18:45:56|56711.99
18:45:57|56711.99
18:45:58|56714.63
18:45:59|56714.63
18:46:00|56705.99
18:46:01|56705.99
18:46:03|56698.99
18:46:05|56698.99
18:46:05|56695.28
18:46:07|56695.66
18:46:08|56697.15
18:46:09|56703.05
18:46:10|56703.06
18:46:11|56702.93
18:46:12|56702.93
18:46:13|56702.93
18:46:14|56702.93
18:46:15|56702.93
18:46:16|56710.06
18:46:17|56714.6
18:46:18|56718.09
18:46:20|56718.09
18:46:21|56718.09
18:46:22|56718.48
18:46:23|56720.
18:46:24|56719.99
18:46:26|56719.99
18:46:27|56719.99
18:46:28|56699.6
18:46:29|56699.6
18:46:30|56704.35
18:46:31|56704.35
18:46:33|56700.34
18:46:34|56700.34
18:46:34|56700.34
18:46:36|56700.34
18:46:37|56700.35
18:46:37|56701.66
18:46:39|56701.66
18:46:39|56701.66
18:46:41|56701.66
18:46:41|56701.66
18:46:43|56701.66
18:46:44|56701.66
18:46:44|56697.21
18:46:47|56699.72
18:46:47|56701.66
18:46:48|56701.66
18:46:49|56701.66
18:46:50|56701.66
18:46:51|56701.66
18:46:52|56701.66
18:46:53|56701.66
18:46:54|56701.66
18:46:55|56701.66
18:46:56|56701.66
18:46:57|56701.66
18:46:58|56701.66
18:46:59|56704.12
18:47:00|56704.12
18:47:01|56704.12
18:47:03|56704.12
18:47:04|56710.53
18:47:06|56710.53
18:47:08|56711.66
18:47:09|56711.66
18:47:10|56711.65
18:47:11|56711.65
18:47:12|56711.65
18:47:12|56711.66
18:47:15|56711.66
18:47:15|56713.12
18:47:16|56725.
18:47:17|56725.
18:47:19|56725.
18:47:19|56730.97
18:47:20|56732.98
18:47:21|56732.98
18:47:23|56735.
18:47:23|56735.
18:47:24|56735.
18:47:25|56735.
18:47:26|56735.
18:47:27|56739.85
18:47:28|56737.8
18:47:29|56740.15
18:47:30|56738.95
18:47:31|56738.95
18:47:32|56738.95
18:47:33|56738.95
18:47:34|56770.95
18:47:35|56758.22
18:47:36|56758.22
18:47:38|56758.22
18:47:39|56758.22
18:47:40|56758.22
18:47:41|56758.22
18:47:42|56758.22
18:47:43|56758.21
18:47:44|56751.2
18:47:45|56751.19
18:47:46|56751.2
18:47:47|56751.2
18:47:48|56751.19
18:47:49|56751.19
18:47:50|56751.2
18:47:51|56751.19
18:47:52|56751.19
18:47:53|56751.19
18:47:54|56751.19
18:47:55|56751.19
18:47:56|56738.86
18:47:57|56729.47
18:47:58|56729.01
18:47:59|56729.01
18:48:00|56725.
18:48:01|56730.44
18:48:02|56738.17
18:48:05|56737.75
18:48:06|56733.01
18:48:07|56733.01
18:48:09|56738.82
18:48:10|56738.86
18:48:11|56733.67
18:48:13|56722.73
18:48:13|56718.18
18:48:14|56718.17
18:48:16|56718.17
18:48:16|56711.85
18:48:17|56718.15
18:48:18|56728.63
18:48:19|56712.21
18:48:20|56710.54
18:48:22|56710.54
18:48:22|56710.54
18:48:23|56712.21
18:48:24|56712.2
18:48:25|56721.18
18:48:26|56725.35
18:48:28|56725.35
18:48:29|56725.35
18:48:30|56725.36
18:48:31|56725.36
18:48:32|56725.35
18:48:33|56725.36
18:48:34|56725.35
18:48:35|56725.35
18:48:36|56725.35
18:48:37|56725.35
18:48:38|56725.36
18:48:39|56725.36
18:48:40|56725.35
18:48:41|56725.36
18:48:42|56725.35
18:48:43|56725.35
18:48:44|56724.58
18:48:45|56724.59
18:48:46|56724.58
18:48:47|56724.59
18:48:48|56724.59
18:48:49|56725.36
18:48:50|56725.36
18:48:51|56725.36
18:48:52|56732.34
18:48:53|56732.34
18:48:54|56732.34
18:48:55|56755.1
18:48:56|56755.1
18:48:57|56755.03
18:48:58|56755.03
18:48:59|56755.03
18:49:00|56755.03
18:49:01|56755.02
18:49:02|56750.6
18:49:03|56750.6
18:49:04|56750.6
18:49:05|56750.6
18:49:06|56750.59
18:49:08|56764.52
18:49:09|56764.52
18:49:10|56764.52
18:49:10|56760.71
18:49:12|56760.7
18:49:12|56760.7
18:49:14|56760.7
18:49:15|56760.7
18:49:16|56762.08
18:49:17|56762.08
18:49:18|56760.69
18:49:19|56760.69
18:49:20|56760.69
18:49:22|56762.05
18:49:23|56773.86
18:49:24|56774.53
18:49:25|56774.53
18:49:26|56774.52
18:49:28|56774.53
18:49:29|56778.48
18:49:29|56778.48
18:49:30|56778.44
18:49:31|56770.41
18:49:32|56774.28
18:49:34|56778.15
18:49:35|56774.22
18:49:35|56774.22
18:49:36|56770.79
18:49:38|56770.79
18:49:38|56772.36
18:49:40|56772.36
18:49:41|56772.36
18:49:41|56772.35
18:49:42|56760.06
18:49:43|56760.01
18:49:45|56753.07
18:49:46|56752.23
18:49:47|56752.23
18:49:48|56752.22
18:49:49|56752.23
18:49:50|56752.23
18:49:51|56752.22
18:49:52|56752.22
18:49:53|56752.22
18:49:54|56748.42
18:49:55|56748.42
18:49:56|56748.42
18:49:57|56748.42
18:49:58|56748.42
18:49:59|56748.42
18:50:00|56748.41
18:50:01|56748.41
18:50:02|56746.01
18:50:03|56746.01
18:50:04|56749.99
18:50:05|56749.99
18:50:07|56749.99
18:50:09|56749.99
18:50:10|56749.99
18:50:11|56749.99
18:50:13|56749.99
18:50:15|56749.99
18:50:15|56749.99
18:50:17|56749.99
18:50:18|56749.99
18:50:19|56750.
18:50:21|56750.97
18:50:21|56750.97
18:50:22|56750.97
18:50:23|56750.97
18:50:24|56750.97
18:50:25|56750.97
18:50:26|56752.
18:50:27|56760.
18:50:28|56767.17
18:50:30|56769.99
18:50:30|56770.
18:50:32|56769.99
18:50:32|56783.99
18:50:34|56783.99
18:50:34|56788.84
18:50:35|56790.52
18:50:36|56791.3
18:50:37|56799.38
18:50:38|56806.42
18:50:39|56803.77
18:50:40|56803.77
18:50:41|56803.77
18:50:42|56791.3
18:50:44|56791.29
18:50:45|56782.94
18:50:46|56782.94
18:50:47|56778.02
18:50:48|56769.42
18:50:49|56769.42
18:50:50|56769.42
18:50:51|56769.42
18:50:52|56769.42
18:50:53|56764.2
18:50:54|56764.2
18:50:55|56764.2
18:50:56|56764.2
18:50:57|56775.65
18:50:58|56769.96
18:50:59|56769.96
18:51:00|56769.96
18:51:01|56774.64
18:51:02|56774.63
18:51:03|56774.63
18:51:04|56774.63
18:51:05|56774.63
18:51:06|56774.64
18:51:08|56780.
18:51:10|56782.94
18:51:11|56782.94
18:51:12|56777.96
18:51:13|56777.96
18:51:14|56777.84
18:51:16|56773.85
18:51:17|56768.62
18:51:18|56757.53
18:51:18|56757.52
18:51:20|56757.53
18:51:23|56752.28
18:51:23|56752.28
18:51:24|56752.28
18:51:25|56756.2
18:51:27|56763.92
18:51:28|56765.78
18:51:29|56765.78
18:51:30|56767.97
18:51:31|56767.97
18:51:32|56766.3
18:51:33|56767.98
18:51:34|56773.41
18:51:36|56773.53
18:51:37|56773.54
18:51:37|56773.54
18:51:39|56773.53
18:51:40|56773.53
18:51:41|56773.53
18:51:42|56773.53
18:51:43|56773.54
18:51:44|56777.78
18:51:45|56780.62
18:51:46|56773.53
18:51:47|56773.53
18:51:48|56773.53
18:51:49|56773.53
18:51:49|56773.53
18:51:51|56773.7
18:51:52|56773.7
18:51:52|56780.59
18:51:54|56775.23
18:51:54|56775.22
18:51:56|56775.23
18:51:57|56775.23
18:51:58|56775.23
18:51:59|56787.19
18:52:00|56798.46
18:52:00|56798.46
18:52:02|56798.46
18:52:03|56798.46
18:52:04|56784.66
18:52:05|56789.08
18:52:06|56794.63
18:52:07|56794.63
18:52:08|56794.64
18:52:09|56794.64
18:52:11|56797.08
18:52:12|56793.3
18:52:13|56783.52
18:52:13|56783.48
18:52:15|56783.49
18:52:16|56786.61
18:52:17|56786.61
18:52:18|56786.61
18:52:18|56786.62
18:52:20|56786.62
18:52:21|56780.22
18:52:22|56780.22
18:52:23|56779.97
18:52:24|56775.24
18:52:25|56767.08
18:52:26|56767.09
18:52:27|56759.98
18:52:28|56752.22
18:52:29|56750.06
18:52:30|56750.06
18:52:31|56750.06
18:52:32|56750.06
18:52:32|56750.06
18:52:34|56750.06
18:52:35|56750.
18:52:36|56750.01
18:52:37|56755.05
18:52:38|56755.05
18:52:39|56755.04
18:52:39|56755.04
18:52:40|56755.04
18:52:42|56755.04
18:52:43|56750.
18:52:44|56750.
18:52:45|56754.41
18:52:46|56754.4
18:52:47|56754.41
18:52:49|56754.41
18:52:49|56749.
18:52:50|56749.
18:52:51|56749.
18:52:52|56749.
18:52:53|56748.96
18:52:54|56748.96
18:52:55|56748.96
18:52:56|56748.97
18:52:58|56754.5
18:52:58|56755.99
18:52:59|56755.99
18:53:00|56756.
18:53:01|56756.
18:53:03|56769.15
18:53:03|56774.96
18:53:04|56774.96
18:53:05|56774.97
18:53:07|56783.62
18:53:07|56786.5
18:53:09|56786.99
18:53:11|56786.99
18:53:13|56786.99
18:53:15|56786.99
18:53:16|56784.11
18:53:17|56789.66
18:53:18|56789.65
18:53:19|56794.41
18:53:20|56794.42
18:53:21|56797.72
18:53:22|56799.97
18:53:23|56799.97
18:53:24|56800.
18:53:25|56799.99
18:53:26|56799.99
18:53:27|56799.99
18:53:28|56799.99
18:53:30|56795.16
18:53:30|56796.58
18:53:31|56796.58
18:53:32|56796.58
18:53:33|56796.58
18:53:34|56800.82
18:53:35|56800.82
18:53:36|56800.82
18:53:37|56800.83
18:53:38|56800.83
18:53:40|56800.82
18:53:40|56800.82
18:53:41|56788.82
18:53:42|56788.82
18:53:43|56787.89
18:53:44|56792.01
18:53:45|56792.01
18:53:46|56792.69
18:53:47|56796.99
18:53:48|56796.99
18:53:49|56796.99
18:53:50|56781.34
18:53:51|56787.88
18:53:52|56787.88
18:53:53|56787.88
18:53:54|56787.89
18:53:55|56787.89
18:53:56|56787.89
18:53:57|56787.89
18:53:58|56787.89
18:53:59|56787.89
18:54:00|56787.89
18:54:01|56787.89
18:54:02|56787.89
18:54:03|56795.23
18:54:04|56795.23
18:54:05|56795.23
18:54:06|56795.23
18:54:07|56795.24
18:54:08|56796.99
18:54:10|56809.32
18:54:12|56799.97
18:54:13|56799.97
18:54:15|56782.45
18:54:15|56774.97
18:54:17|56774.97
18:54:18|56774.96
18:54:20|56774.95
18:54:20|56774.95
18:54:21|56774.95
18:54:23|56774.95
18:54:24|56774.95
18:54:25|56774.96
18:54:26|56774.96
18:54:27|56774.96
18:54:28|56778.64
18:54:29|56778.65
18:54:30|56778.64
18:54:31|56770.54
18:54:32|56770.53
18:54:33|56770.53
18:54:34|56770.53
18:54:35|56759.1
18:54:36|56754.98
18:54:37|56752.23
18:54:38|56752.23
18:54:39|56748.02
18:54:40|56749.06
18:54:41|56749.06
18:54:42|56749.06
18:54:43|56742.38
18:54:44|56738.78
18:54:45|56738.78
18:54:46|56738.78
18:54:47|56738.78
18:54:48|56738.77
18:54:49|56732.05
18:54:50|56731.63
18:54:51|56728.01
18:54:52|56719.92
18:54:53|56719.6
18:54:54|56719.6
18:54:55|56719.6
18:54:56|56719.6
18:54:57|56710.32
18:54:58|56710.32
18:54:59|56710.
18:55:00|56710.
18:55:01|56706.71
18:55:02|56706.72
18:55:03|56704.99
18:55:04|56711.
18:55:05|56711.
18:55:06|56711.
18:55:07|56711.
18:55:08|56719.13
18:55:09|56719.13
18:55:10|56726.55
18:55:12|56730.
18:55:14|56737.68
18:55:15|56737.69
18:55:17|56732.71
18:55:18|56731.76
18:55:19|56731.76
18:55:21|56731.76
18:55:22|56731.75
18:55:24|56731.76
18:55:24|56731.75
18:55:25|56731.75
18:55:27|56727.07
18:55:27|56731.65
18:55:29|56734.01
18:55:30|56734.01
18:55:30|56734.01
18:55:31|56734.01
18:55:32|56734.01
18:55:34|56733.35
18:55:35|56733.34
18:55:35|56733.34
18:55:36|56733.34
18:55:37|56733.34
18:55:38|56733.35
18:55:39|56733.35
18:55:41|56737.62
18:55:42|56737.62
18:55:43|56736.46
18:55:43|56736.47
18:55:45|56736.47
18:55:45|56736.47
18:55:47|56736.46
18:55:47|56739.
18:55:48|56745.65
18:55:50|56745.66
18:55:50|56749.15
18:55:51|56749.16
18:55:52|56749.15
18:55:53|56749.15
18:55:54|56749.15
18:55:55|56749.15
18:55:57|56749.11
18:55:58|56739.09
18:55:59|56739.1
18:56:00|56743.25
18:56:00|56743.25
18:56:01|56743.25
18:56:02|56743.25
18:56:03|56740.42
18:56:06|56745.05
18:56:06|56745.05
18:56:07|56742.78
18:56:08|56742.78
18:56:09|56744.71
18:56:10|56744.71
18:56:12|56744.71
18:56:13|56744.72
18:56:14|56744.72
18:56:15|56744.72
18:56:17|56744.72
18:56:19|56744.73
18:56:20|56744.72
18:56:21|56744.72
18:56:22|56744.72
18:56:23|56744.72
18:56:24|56744.68
18:56:25|56744.73
18:56:26|56744.73
18:56:27|56744.73
18:56:28|56744.73
18:56:30|56745.41
18:56:30|56745.42
18:56:31|56745.42
18:56:32|56747.56
18:56:33|56747.56
18:56:34|56747.56
18:56:35|56747.56
18:56:36|56747.56
18:56:37|56747.55
18:56:39|56747.01
18:56:39|56747.
18:56:40|56747.01
18:56:41|56744.96
18:56:42|56744.96
18:56:43|56744.96
18:56:44|56744.96
18:56:45|56744.96
18:56:46|56744.96
18:56:47|56744.96
18:56:48|56744.95
18:56:49|56744.95
18:56:50|56744.95
18:56:51|56744.96
18:56:52|56744.95
18:56:53|56744.95
18:56:54|56744.95
18:56:55|56744.94
18:56:56|56744.95
18:56:57|56744.95
18:56:58|56744.95
18:56:59|56744.94
18:57:00|56744.95
18:57:01|56744.95
18:57:02|56747.55
18:57:03|56749.16
18:57:04|56749.16
18:57:05|56749.15
18:57:06|56749.16
18:57:07|56749.16
18:57:08|56749.15
18:57:09|56749.16
18:57:10|56750.
18:57:11|56750.
18:57:13|56750.
18:57:15|56753.5
18:57:17|56753.5
18:57:18|56753.5
18:57:19|56753.5
18:57:19|56753.49
18:57:20|56753.49
18:57:23|56750.47
18:57:23|56750.47
18:57:24|56759.09
18:57:25|56759.09
18:57:27|56764.17
18:57:28|56766.4
18:57:29|56766.4
18:57:30|56783.72
18:57:31|56783.99
18:57:32|56783.99
18:57:33|56784.
18:57:34|56787.22
18:57:35|56787.22
18:57:36|56787.75
18:57:37|56787.75
18:57:38|56787.75
18:57:39|56787.75
18:57:40|56788.78
18:57:41|56789.16
18:57:42|56790.
18:57:43|56790.
18:57:44|56790.
18:57:45|56790.
18:57:46|56790.
18:57:47|56792.91
18:57:48|56792.9
18:57:49|56792.91
18:57:50|56785.18
18:57:51|56785.18
18:57:52|56785.19
18:57:53|56777.52
18:57:54|56777.6
18:57:55|56777.6
18:57:56|56782.69
18:57:57|56782.68
18:57:58|56782.68
18:57:59|56788.92
18:58:00|56788.92
18:58:01|56788.93
18:58:02|56797.71
18:58:03|56797.72
18:58:04|56797.71
18:58:05|56797.72
18:58:06|56797.71
18:58:07|56797.71
18:58:08|56797.71
18:58:09|56797.72
18:58:10|56795.48
18:58:11|56795.48
18:58:12|56795.48
18:58:13|56795.48
18:58:15|56792.63
18:58:17|56792.63
18:58:19|56792.63
18:58:20|56797.73
18:58:21|56788.42
18:58:22|56788.42
18:58:23|56791.4
18:58:24|56791.41
18:58:26|56784.15
18:58:26|56782.26
18:58:28|56782.26
18:58:29|56782.27
18:58:30|56787.1
18:58:31|56787.1
18:58:32|56787.1
18:58:33|56787.1
18:58:33|56787.1
18:58:35|56790.
18:58:37|56790.
18:58:37|56790.
18:58:39|56790.
18:58:41|56794.49
18:58:41|56794.49
18:58:42|56794.49
18:58:44|56794.49
18:58:44|56794.5
18:58:45|56794.49
18:58:46|56794.49
18:58:47|56794.49
18:58:48|56795.01
18:58:49|56795.86
18:58:50|56795.85
18:58:51|56795.
18:58:53|56779.48
18:58:54|56790.72
18:58:55|56793.8
18:58:56|56790.74
18:58:57|56786.78
18:58:58|56786.71
18:58:59|56786.71
18:59:00|56786.71
18:59:01|56786.71
18:59:02|56786.7
18:59:03|56786.7
18:59:04|56786.7
18:59:05|56782.85
18:59:06|56782.85
18:59:07|56782.85
18:59:08|56782.84
18:59:09|56782.85
18:59:10|56782.85
18:59:11|56788.74
18:59:12|56788.76
18:59:13|56788.7
18:59:14|56788.7
18:59:16|56788.77
18:59:18|56788.77
18:59:19|56788.76
18:59:20|56799.16
18:59:21|56799.16
18:59:22|56800.
18:59:23|56800.
18:59:25|56800.
18:59:25|56805.03
18:59:27|56820.47
18:59:29|56824.98
18:59:30|56802.09
18:59:31|56802.08
18:59:32|56799.26
18:59:33|56799.26
18:59:34|56805.23
18:59:35|56797.74
18:59:36|56797.74
18:59:37|56797.74
18:59:38|56797.74
18:59:39|56797.73
18:59:39|56797.73
18:59:41|56797.74
18:59:42|56797.74
18:59:43|56797.74
18:59:44|56797.74
18:59:45|56802.07
18:59:46|56802.07
18:59:46|56802.07
18:59:48|56802.07
18:59:49|56802.07
18:59:50|56810.41
18:59:50|56810.41
18:59:52|56814.36
18:59:53|56814.36
18:59:54|56814.36
18:59:55|56814.33
18:59:56|56811.84
18:59:57|56811.84
18:59:58|56814.27
18:59:59|56814.27
19:00:00|56814.35
19:00:01|56818.99
19:00:02|56820.47
19:00:03|56820.48
19:00:04|56825.
19:00:05|56824.99
19:00:07|56824.99
19:00:08|56824.99
19:00:08|56824.99
19:00:09|56829.16
19:00:10|56828.74
19:00:11|56828.73
19:00:12|56828.73
19:00:15|56818.51
19:00:16|56819.39
19:00:18|56802.15
19:00:19|56802.93
19:00:20|56802.93
19:00:21|56802.93
19:00:22|56802.93
19:00:24|56794.32
19:00:25|56787.73
19:00:26|56787.73
19:00:26|56787.73
19:00:29|56794.29
19:00:30|56807.44
19:00:31|56806.11
19:00:32|56806.12
19:00:33|56806.12
19:00:34|56806.12
19:00:35|56817.48
19:00:36|56812.43
19:00:37|56812.43
19:00:38|56812.43
19:00:39|56812.43
19:00:40|56812.42
19:00:41|56812.42
19:00:42|56812.42
19:00:43|56812.42
19:00:44|56812.42
19:00:45|56812.43
19:00:46|56812.43
19:00:47|56816.52
19:00:48|56817.49
19:00:49|56825.
19:00:50|56831.31
19:00:51|56840.
19:00:52|56840.
19:00:53|56840.
19:00:54|56840.
19:00:55|56843.46
19:00:56|56847.12
19:00:57|56847.9
19:00:58|56850.
19:00:59|56849.99
19:01:00|56856.
19:01:01|56857.14
19:01:02|56857.14
19:01:03|56859.15
19:01:04|56859.16
19:01:05|56859.16
19:01:06|56859.16
19:01:08|56859.91
19:01:09|56865.02
19:01:09|56873.65
19:01:10|56873.65
19:01:11|56873.65
19:01:13|56873.65
19:01:13|56873.65
19:01:14|56873.66
19:01:16|56873.65
19:01:17|56873.65
19:01:18|56875.
19:01:19|56875.02
19:01:20|56875.02
19:01:21|56875.02
19:01:22|56875.02
19:01:23|56870.66
19:01:24|56867.61
19:01:25|56867.61
19:01:27|56875.3
19:01:28|56875.3
19:01:29|56875.3
19:01:30|56875.3
19:01:31|56875.3
19:01:31|56875.31
19:01:32|56875.31
19:01:34|56877.13
19:01:35|56877.12
19:01:37|56877.12
19:01:37|56871.09
19:01:38|56871.1
19:01:39|56871.09
19:01:40|56871.1
19:01:41|56871.1
19:01:42|56871.1
19:01:43|56871.09
19:01:44|56871.1
19:01:45|56871.09
19:01:47|56871.1
19:01:48|56871.1
19:01:49|56848.95
19:01:50|56846.99
19:01:51|56846.99
19:01:52|56846.99
19:01:53|56846.99
19:01:54|56848.94
19:01:55|56848.94
19:01:56|56846.98
19:01:57|56843.47
19:01:58|56843.47
19:01:59|56837.47
19:02:00|56837.47
19:02:01|56837.47
19:02:02|56846.32
19:02:03|56846.32
19:02:04|56846.33
19:02:05|56841.88
19:02:06|56841.88
19:02:07|56841.88
19:02:08|56837.94
19:02:09|56837.95
19:02:10|56837.95
19:02:11|56837.95
19:02:12|56837.95
19:02:13|56833.57
19:02:14|56833.56
19:02:15|56833.56
19:02:16|56820.48
19:02:18|56815.07
19:02:20|56815.07
19:02:22|56813.27
19:02:22|56813.26
19:02:24|56813.27
19:02:25|56821.18
19:02:26|56837.41
19:02:27|56843.23
19:02:29|56843.23
19:02:30|56843.23
19:02:31|56843.46
19:02:32|56846.32
19:02:33|56846.32
19:02:34|56846.32
19:02:34|56846.32
19:02:36|56855.42
19:02:37|56857.68
19:02:38|56865.51
19:02:39|56865.24
19:02:40|56861.22
19:02:41|56861.17
19:02:42|56861.17
19:02:43|56861.17
19:02:44|56861.17
19:02:45|56861.17
19:02:46|56861.17
19:02:47|56861.18
19:02:48|56859.7
19:02:49|56850.26
19:02:50|56849.64
19:02:51|56849.64
19:02:52|56849.64
19:02:53|56860.54
19:02:54|56860.54
19:02:55|56860.54
19:02:56|56860.55
19:02:57|56860.54
19:02:58|56860.54
19:02:59|56860.54
19:03:01|56860.54
19:03:02|56860.54
19:03:03|56860.68
19:03:04|56860.68
19:03:05|56860.69
19:03:06|56860.69
19:03:07|56860.69
19:03:08|56860.69
19:03:09|56860.69
19:03:10|56856.09
19:03:11|56860.49
19:03:12|56856.79
19:03:13|56856.79
19:03:14|56856.8
19:03:15|56856.79
19:03:16|56856.79
19:03:17|56856.8
19:03:18|56856.79
19:03:20|56860.28
19:03:21|56860.28
19:03:23|56860.41
19:03:24|56860.41
19:03:25|56860.41
19:03:26|56856.79
19:03:27|56871.59
19:03:28|56871.59
19:03:29|56874.99
19:03:30|56875.
19:03:31|56876.85
19:03:32|56876.85
19:03:33|56876.85
19:03:34|56875.64
19:03:35|56872.59
19:03:36|56872.59
19:03:37|56872.79
19:03:39|56863.34
19:03:40|56871.19
19:03:40|56871.19
19:03:41|56871.2
19:03:42|56871.2
19:03:43|56871.2
19:03:44|56873.99
19:03:45|56863.2
19:03:46|56841.85
19:03:47|56824.84
19:03:48|56833.26
19:03:50|56839.27
19:03:51|56833.27
19:03:52|56821.
19:03:53|56820.55
19:03:53|56820.48
19:03:55|56815.35
19:03:56|56829.28
19:03:57|56827.83
19:03:58|56827.83
19:03:59|56827.79
19:04:00|56795.47
19:04:01|56796.76
19:04:02|56800.53
19:04:03|56800.54
19:04:04|56800.54
19:04:05|56800.54
19:04:06|56800.54
19:04:07|56800.54
19:04:08|56800.53
19:04:09|56800.53
19:04:10|56800.53
19:04:11|56800.53
19:04:12|56800.53
19:04:13|56800.54
19:04:14|56800.54
19:04:15|56800.53
19:04:17|56777.03
19:04:17|56770.
19:04:19|56768.67
19:04:21|56765.31
19:04:23|56763.11
19:04:23|56772.43
19:04:25|56772.43
19:04:26|56779.56
19:04:27|56787.68
19:04:28|56789.71
19:04:29|56779.57
19:04:30|56782.29
19:04:31|56797.72
19:04:32|56797.72
19:04:33|56792.38
19:04:34|56792.38
19:04:36|56792.43
19:04:38|56794.86
19:04:39|56794.86
19:04:39|56794.85
19:04:41|56794.85
19:04:41|56794.86
19:04:42|56798.07
19:04:43|56792.39
19:04:44|56792.39
19:04:45|56778.25
19:04:47|56794.11
19:04:47|56797.85
19:04:49|56793.44
19:04:50|56789.4
19:04:51|56789.39
19:04:51|56789.39
19:04:52|56789.39
19:04:53|56780.08
19:04:54|56779.47
19:04:55|56779.47
19:04:56|56779.47
19:04:57|56779.47
19:04:58|56779.47
19:04:59|56779.47
19:05:00|56779.47
19:05:01|56779.47
19:05:02|56779.46
19:05:04|56767.29
19:05:04|56767.29
19:05:05|56767.28
19:05:06|56767.29
19:05:07|56767.29
19:05:08|56771.33
19:05:10|56771.33
19:05:10|56771.32
19:05:12|56771.85
19:05:13|56771.85
19:05:14|56771.85
19:05:14|56771.84
19:05:15|56763.44
19:05:17|56763.44
19:05:17|56759.15
19:05:18|56759.1
19:05:19|56751.77
19:05:21|56750.
19:05:22|56750.
19:05:23|56750.01
19:05:24|56750.01
19:05:25|56750.01
19:05:26|56750.01
19:05:28|56750.
19:05:30|56750.
19:05:31|56750.
19:05:33|56750.
19:05:33|56750.01
19:05:35|56750.01
19:05:36|56750.
19:05:37|56750.
19:05:38|56750.
19:05:38|56750.01
19:05:41|56750.
19:05:42|56750.01
19:05:43|56750.01
19:05:44|56750.01
19:05:45|56750.01
19:05:46|56750.01
19:05:47|56750.01
19:05:48|56750.2
19:05:49|56750.21
19:05:50|56750.
19:05:51|56748.22
19:05:52|56748.22
19:05:53|56748.22
19:05:54|56748.22
19:05:55|56748.22
19:05:56|56748.23
19:05:57|56748.22
19:05:58|56748.06
19:05:59|56748.06
19:06:00|56738.78
19:06:01|56738.78
19:06:02|56738.78
19:06:03|56744.75
19:06:04|56744.75
19:06:05|56754.
19:06:06|56769.99
19:06:07|56769.99
19:06:08|56769.99
19:06:09|56770.
19:06:10|56769.99
19:06:11|56770.
19:06:12|56770.
19:06:13|56774.95
19:06:15|56785.08
19:06:15|56775.41
19:06:16|56779.38
19:06:17|56779.38
19:06:18|56782.61
19:06:19|56782.38
19:06:20|56782.38
19:06:22|56782.36
19:06:24|56782.36
19:06:25|56782.36
19:06:26|56782.37
19:06:27|56778.68
19:06:28|56784.4
19:06:30|56784.4
19:06:30|56784.39
19:06:31|56784.39
19:06:32|56787.2
19:06:33|56784.41
19:06:34|56784.54
19:06:35|56787.21
19:06:36|56787.22
19:06:38|56787.22
19:06:38|56789.98
19:06:39|56784.77
19:06:40|56784.77
19:06:41|56784.77
19:06:42|56784.78
19:06:43|56784.78
19:06:44|56785.86
19:06:45|56785.86
19:06:46|56784.76
19:06:47|56784.4
19:06:48|56776.77
19:06:49|56776.77
19:06:50|56776.77
19:06:51|56779.22
19:06:52|56779.23
19:06:53|56779.22
19:06:55|56779.22
19:06:56|56779.23
19:06:57|56779.22
19:06:58|56779.22
19:06:59|56779.22
19:07:00|56776.8
19:07:01|56776.8
19:07:02|56776.8
19:07:03|56776.8
19:07:04|56776.79
19:07:05|56776.79
19:07:06|56776.79
19:07:07|56776.79
19:07:08|56776.79
19:07:09|56776.79
19:07:10|56776.79
19:07:11|56776.79
19:07:12|56776.79
19:07:13|56776.8
19:07:14|56776.79
19:07:15|56762.45
19:07:16|56762.44
19:07:17|56762.43
19:07:18|56762.43
19:07:19|56762.43
19:07:20|56752.23
19:07:21|56752.23
19:07:23|56752.23
19:07:25|56752.22
19:07:27|56749.58
19:07:28|56745.92
19:07:29|56749.49
19:07:31|56745.91
19:07:33|56744.89
19:07:33|56737.77
19:07:35|56737.76
19:07:35|56731.81
19:07:38|56728.01
19:07:38|56728.
19:07:40|56728.01
19:07:40|56728.01
19:07:41|56723.94
19:07:42|56723.81
19:07:44|56728.
19:07:45|56728.01
19:07:46|56728.01
19:07:47|56728.01
19:07:48|56728.01
19:07:49|56728.
19:07:50|56728.01
19:07:51|56728.01
19:07:52|56728.
19:07:53|56728.01
19:07:54|56728.01
19:07:55|56728.01
19:07:56|56710.98
19:07:57|56710.97
19:07:58|56706.08
19:07:59|56704.23
19:08:00|56704.08
19:08:01|56704.22
19:08:02|56702.85
19:08:03|56702.85
19:08:04|56702.85
19:08:05|56701.16
19:08:06|56701.15
19:08:07|56701.16
19:08:08|56700.76
19:08:09|56706.54
19:08:10|56706.54
19:08:11|56706.54
19:08:12|56706.54
19:08:13|56706.53
19:08:14|56706.53
19:08:15|56706.53
19:08:16|56701.17
19:08:17|56701.17
19:08:18|56700.
19:08:19|56696.06
19:08:20|56688.62
19:08:21|56687.17
19:08:22|56683.68
19:08:23|56681.14
19:08:25|56681.09
19:08:26|56681.09
19:08:27|56681.08
19:08:29|56681.08
19:08:30|56680.
19:08:31|56680.01
19:08:32|56680.
19:08:32|56680.01
19:08:33|56680.01
19:08:35|56680.01
19:08:36|56680.
19:08:37|56680.01
19:08:39|56680.01
19:08:39|56680.01
19:08:41|56680.
19:08:41|56680.01
19:08:42|56670.11
19:08:44|56666.56
19:08:45|56666.36
19:08:45|56666.36
19:08:47|56666.36
19:08:47|56666.36
19:08:48|56661.72
19:08:50|56661.01
19:08:50|56660.97
19:08:51|56660.97
19:08:53|56660.79
19:08:54|56649.94
19:08:55|56655.5
19:08:56|56647.79
19:08:56|56651.66
19:08:57|56651.89
19:08:58|56648.01
19:09:00|56647.8
19:09:01|56648.06
19:09:02|56650.93
19:09:02|56661.01
19:09:03|56661.
19:09:05|56659.95
19:09:05|56663.68
19:09:08|56669.34
19:09:08|56666.46
19:09:09|56666.47
19:09:10|56671.51
19:09:11|56678.72
19:09:12|56680.01
19:09:13|56681.14
19:09:14|56688.61
19:09:15|56691.3
19:09:16|56691.29
19:09:17|56691.3
19:09:18|56691.3
19:09:19|56695.28
19:09:20|56671.3
19:09:21|56669.67
19:09:22|56680.01
19:09:23|56666.84
19:09:24|56666.84
19:09:26|56666.84
19:09:28|56665.85
19:09:29|56665.85
19:09:30|56663.96
19:09:31|56663.94
19:09:32|56663.95
19:09:33|56663.94
19:09:34|56663.95
19:09:35|56650.
19:09:36|56650.
19:09:37|56649.46
19:09:38|56647.06
19:09:39|56642.31
19:09:40|56641.42
19:09:41|56640.01
19:09:42|56639.99
19:09:43|56636.71
19:09:44|56636.72
19:09:45|56636.71
19:09:46|56636.72
19:09:47|56636.72
19:09:48|56636.72
19:09:49|56641.4
19:09:50|56641.4
19:09:51|56641.4
19:09:52|56641.4
19:09:53|56641.34
19:09:54|56637.14
19:09:55|56636.72
19:09:56|56636.71
19:09:57|56636.7
19:09:58|56631.73
19:09:59|56631.73
19:10:00|56630.83
19:10:01|56630.83
19:10:02|56628.42
19:10:03|56627.1
19:10:04|56624.25
19:10:05|56621.02
19:10:06|56621.02
19:10:07|56621.02
19:10:08|56621.03
19:10:09|56624.98
19:10:10|56624.98
19:10:12|56635.72
19:10:13|56645.25
19:10:15|56646.28
19:10:15|56646.28
19:10:16|56646.27
19:10:17|56654.28
19:10:19|56655.77
19:10:19|56655.77
19:10:20|56651.4
19:10:21|56647.06
19:10:22|56647.06
19:10:23|56647.07
19:10:24|56647.07
19:10:27|56647.07
19:10:27|56647.06
19:10:29|56643.8
19:10:30|56640.07
19:10:31|56640.01
19:10:32|56640.
19:10:34|56640.
19:10:35|56640.
19:10:36|56629.35
19:10:37|56629.32
19:10:38|56622.49
19:10:39|56622.49
19:10:39|56621.03
19:10:41|56621.04
19:10:42|56621.04
19:10:44|56629.34
19:10:44|56629.35
19:10:45|56642.95
19:10:46|56646.6
19:10:48|56646.6
19:10:49|56646.6
19:10:49|56646.6
19:10:51|56646.6
19:10:51|56626.89
19:10:53|56620.63
19:10:53|56620.62
19:10:56|56620.62
19:10:56|56620.63
19:10:57|56620.63
19:10:58|56620.62
19:10:59|56620.61
19:11:00|56620.61
19:11:01|56620.62
19:11:02|56620.62
19:11:04|56614.2
19:11:04|56611.75
19:11:06|56611.23
19:11:07|56611.23
19:11:08|56611.23
19:11:08|56611.23
19:11:10|56611.23
19:11:11|56611.23
19:11:12|56630.9
19:11:12|56631.03
19:11:13|56631.03
19:11:15|56631.04
19:11:16|56631.04
19:11:17|56634.63
19:11:18|56633.62
19:11:19|56633.61
19:11:20|56633.61
19:11:21|56633.61
19:11:22|56633.62
19:11:23|56627.27
19:11:24|56611.02
19:11:25|56611.02
19:11:26|56611.01
19:11:28|56611.02
19:11:30|56623.38
19:11:30|56623.32
19:11:32|56622.61
19:11:33|56610.02
19:11:34|56610.01
19:11:35|56610.
19:11:37|56622.39
19:11:38|56622.39
19:11:39|56614.09
19:11:40|56610.
19:11:41|56610.01
19:11:42|56606.96
19:11:43|56606.96
19:11:43|56606.95
19:11:45|56606.95
19:11:46|56611.23
19:11:47|56611.23
19:11:48|56611.21
19:11:50|56603.95
19:11:50|56603.96
19:11:52|56605.56
19:11:53|56605.56
19:11:53|56605.57
19:11:55|56605.56
19:11:56|56605.57
19:11:57|56605.57
19:11:57|56611.03
19:11:58|56607.95
19:11:59|56605.58
19:12:02|56605.58
19:12:02|56606.14
19:12:03|56605.56
19:12:04|56600.01
19:12:06|56598.17
19:12:06|56602.68
19:12:07|56602.68
19:12:08|56600.67
19:12:09|56600.67
19:12:11|56598.79
19:12:11|56599.43
19:12:12|56603.11
19:12:13|56603.11
19:12:14|56599.51
19:12:16|56599.51
19:12:16|56603.94
19:12:17|56603.34
19:12:18|56602.77
19:12:20|56615.
19:12:20|56630.16
19:12:21|56647.69
19:12:22|56658.77
19:12:23|56658.77
19:12:24|56650.29
19:12:25|56648.26
19:12:26|56648.26
19:12:29|56645.04
19:12:30|56645.04
19:12:32|56645.07
19:12:33|56639.12
19:12:34|56634.97
19:12:35|56634.97
19:12:37|56621.88
19:12:38|56621.88
19:12:39|56621.89
19:12:41|56621.88
19:12:42|56634.25
19:12:43|56634.25
19:12:45|56630.55
19:12:47|56624.78
19:12:47|56624.77
19:12:48|56609.48
19:12:49|56609.48
19:12:51|56609.48
19:12:51|56615.17
19:12:52|56615.17
19:12:53|56624.5
19:12:54|56634.14
19:12:55|56638.44
19:12:57|56641.66
19:12:57|56636.
19:13:00|56633.35
19:13:00|56632.38
19:13:01|56626.37
19:13:02|56623.53
19:13:03|56623.53
19:13:04|56623.53
19:13:05|56623.53
19:13:06|56623.98
19:13:07|56623.98
19:13:08|56630.
19:13:09|56630.
19:13:10|56629.99
19:13:11|56629.99
19:13:12|56622.19
19:13:13|56622.19
19:13:14|56622.2
19:13:15|56612.24
19:13:16|56612.24
19:13:17|56612.23
19:13:18|56612.23
19:13:19|56612.23
19:13:21|56612.24
19:13:22|56612.24
19:13:23|56612.23
19:13:24|56610.86
19:13:25|56605.93
19:13:26|56605.93
19:13:27|56608.83
19:13:28|56608.87
19:13:29|56608.87
19:13:31|56610.86
19:13:31|56610.87
19:13:33|56620.67
19:13:34|56619.3
19:13:36|56619.3
19:13:37|56620.35
19:13:39|56620.35
19:13:39|56620.35
19:13:41|56620.34
19:13:41|56620.35
19:13:43|56620.35
19:13:43|56620.35
19:13:44|56623.21
19:13:46|56623.21
19:13:47|56623.22
19:13:48|56623.22
19:13:49|56620.87
19:13:50|56620.88
19:13:51|56620.87
19:13:52|56615.21
19:13:53|56612.36
19:13:54|56612.36
19:13:55|56612.36
19:13:56|56612.36
19:13:57|56612.36
19:13:58|56612.36
19:13:59|56612.35
19:14:00|56606.98
19:14:01|56603.74
19:14:02|56606.96
19:14:03|56606.96
19:14:04|56606.96
19:14:05|56606.95
19:14:06|56606.96
19:14:07|56613.64
19:14:08|56613.64
19:14:09|56613.64
19:14:10|56613.64
19:14:11|56613.63
19:14:12|56604.36
19:14:13|56607.19
19:14:14|56607.19
19:14:15|56607.19
19:14:16|56602.17
19:14:17|56599.99
19:14:18|56600.
19:14:19|56600.
19:14:20|56599.99
19:14:21|56600.
19:14:22|56600.
19:14:23|56600.
19:14:24|56610.64
19:14:25|56610.64
19:14:26|56610.65
19:14:27|56610.65
19:14:28|56610.65
19:14:29|56610.65
19:14:31|56626.55
19:14:31|56636.49
19:14:34|56636.48
19:14:35|56643.99
19:14:37|56643.99
19:14:37|56637.7
19:14:38|56641.42
19:14:39|56641.42
19:14:40|56641.42
19:14:41|56637.71
19:14:43|56637.71
19:14:44|56637.71
19:14:45|56641.24
19:14:46|56643.41
19:14:46|56643.4
19:14:49|56643.4
19:14:50|56643.4
19:14:51|56638.28
19:14:52|56641.72
19:14:53|56641.73
19:14:54|56643.4
19:14:55|56643.4
19:14:56|56643.4
19:14:57|56643.4
19:14:58|56643.4
19:14:59|56643.4
19:15:00|56643.4
19:15:01|56643.4
19:15:02|56643.4
19:15:03|56665.89
19:15:04|56668.
19:15:05|56667.99
19:15:06|56667.75
19:15:07|56668.
19:15:08|56674.73
19:15:10|56685.25
19:15:11|56688.09
19:15:12|56681.85
19:15:13|56681.85
19:15:14|56681.85
19:15:15|56681.86
19:15:15|56681.86
19:15:16|56678.6
19:15:19|56678.59
19:15:19|56674.04
19:15:21|56673.15
19:15:21|56672.64
19:15:22|56657.38
19:15:23|56657.38
19:15:25|56657.38
19:15:26|56657.38
19:15:27|56657.38
19:15:28|56657.38
19:15:29|56657.38
19:15:30|56657.38
19:15:32|56656.09
19:15:33|56654.53
19:15:34|56654.53
19:15:36|56654.53
19:15:38|56654.54
19:15:39|56654.54
19:15:40|56654.54
19:15:42|56654.54
19:15:42|56654.55
19:15:43|56654.55
19:15:44|56654.55
19:15:45|56654.55
19:15:46|56654.55
19:15:47|56668.93
19:15:49|56673.76
19:15:50|56673.95
19:15:50|56683.95
19:15:52|56681.32
19:15:53|56681.33
19:15:54|56681.32
19:15:55|56681.33
19:15:56|56691.85
19:15:57|56691.86
19:15:58|56691.86
19:15:59|56691.86
19:16:00|56691.85
19:16:01|56691.85
19:16:02|56691.85
19:16:03|56691.85
19:16:04|56691.85
19:16:05|56691.85
19:16:06|56697.68
19:16:07|56697.67
19:16:08|56691.85
19:16:09|56691.85
19:16:10|56691.85
19:16:11|56684.18
19:16:12|56684.19
19:16:13|56681.32
19:16:14|56681.32
19:16:15|56681.32
19:16:16|56674.2
19:16:17|56674.19
19:16:18|56674.19
19:16:19|56666.66
19:16:20|56666.66
19:16:21|56670.6
19:16:22|56670.72
19:16:23|56670.73
19:16:24|56670.73
19:16:25|56670.78
19:16:26|56670.78
19:16:27|56670.79
19:16:28|56667.74
19:16:29|56667.74
19:16:30|56667.74
19:16:31|56670.62
19:16:33|56673.44
19:16:35|56673.45
19:16:35|56673.45
19:16:37|56673.44
19:16:37|56673.45
19:16:39|56673.45
19:16:39|56673.45
19:16:41|56673.44
19:16:42|56673.45
19:16:44|56673.45
19:16:44|56653.52
19:16:46|56653.51
19:16:46|56653.94
19:16:48|56653.93
19:16:49|56653.93
19:16:50|56653.93
19:16:51|56653.93
19:16:52|56653.93
19:16:53|56653.52
19:16:55|56648.54
19:16:56|56648.54
19:16:56|56653.86
19:16:58|56653.86
19:16:58|56653.86
19:16:59|56653.86
19:17:00|56659.5
19:17:02|56672.54
19:17:03|56672.55
19:17:03|56679.97
19:17:05|56679.99
19:17:07|56680.
19:17:07|56680.
19:17:08|56680.
19:17:09|56680.
19:17:10|56680.
19:17:12|56675.
19:17:12|56672.55
19:17:13|56672.54
19:17:14|56661.49
19:17:15|56661.48
19:17:16|56662.34
19:17:17|56662.34
19:17:18|56662.34
19:17:19|56667.27
19:17:20|56671.24
19:17:21|56671.24
19:17:23|56676.78
19:17:24|56676.78
19:17:25|56676.78
19:17:26|56676.78
19:17:27|56672.46
19:17:28|56672.46
19:17:29|56672.46
19:17:30|56672.46
19:17:31|56672.46
19:17:32|56668.88
19:17:34|56672.47
19:17:35|56672.47
19:17:37|56672.47
19:17:37|56672.47
19:17:39|56672.47
19:17:40|56672.47
19:17:42|56672.47
19:17:43|56676.29
19:17:44|56676.28
19:17:46|56676.28
19:17:47|56672.46
19:17:49|56672.46
19:17:49|56672.46
19:17:50|56662.39
19:17:52|56662.39
19:17:53|56662.39
19:17:54|56665.25
19:17:55|56663.56
19:17:56|56662.45
19:17:57|56662.45
19:17:58|56662.45
19:17:59|56662.96
19:18:00|56662.95
19:18:01|56662.95
19:18:02|56662.95
19:18:03|56662.95
19:18:04|56662.95
19:18:05|56662.96
19:18:06|56662.96
19:18:07|56667.14
19:18:08|56670.12
19:18:09|56672.42
19:18:10|56672.42
19:18:12|56672.82
19:18:13|56672.82
19:18:14|56638.45
19:18:15|56636.49
19:18:16|56640.08
19:18:18|56640.07
19:18:18|56647.05
19:18:19|56656.97
19:18:20|56656.97
19:18:21|56656.98
19:18:23|56664.
19:18:24|56664.11
19:18:24|56656.99
19:18:25|56656.99
19:18:26|56656.99
19:18:27|56656.98
19:18:28|56664.32
19:18:30|56667.22
19:18:30|56669.1
19:18:31|56669.1
19:18:32|56669.1
19:18:34|56669.1
19:18:35|56664.34
19:18:36|56664.34
19:18:37|56664.34
19:18:38|56664.34
19:18:40|56664.33
19:18:40|56664.31
19:18:42|56664.31
19:18:44|56664.32
19:18:45|56664.27
19:18:46|56664.27
19:18:48|56655.39
19:18:49|56655.39
19:18:50|56655.39
19:18:51|56644.89
19:18:51|56664.2
19:18:53|56664.2
19:18:54|56664.2
19:18:55|56664.2
19:18:55|56664.2
19:18:58|56664.2
19:18:58|56652.3
19:18:59|56652.31
19:19:00|56652.31
19:19:01|56652.3
19:19:02|56652.3
19:19:03|56655.37
19:19:04|56655.39
19:19:05|56661.04
19:19:06|56661.04
19:19:07|56661.03
19:19:09|56661.04
19:19:10|56661.04
19:19:11|56661.04
19:19:12|56661.04
19:19:13|56658.34
19:19:14|56658.36
19:19:15|56658.36
19:19:16|56658.36
19:19:17|56658.35
19:19:18|56658.36
19:19:19|56658.35
19:19:20|56658.36
19:19:21|56658.35
19:19:22|56652.89
19:19:23|56652.89
19:19:24|56652.89
19:19:25|56652.89
19:19:26|56652.89
19:19:27|56655.74
19:19:28|56664.34
19:19:29|56678.51
19:19:30|56678.51
19:19:31|56678.52
19:19:32|56678.52
19:19:33|56679.99
19:19:34|56680.
19:19:36|56682.28
19:19:37|56682.29
19:19:38|56682.31
19:19:39|56686.9
19:19:40|56686.9
19:19:41|56686.9
19:19:44|56692.3
19:19:44|56692.3
19:19:46|56692.3
19:19:48|56692.3
19:19:49|56706.7
19:19:50|56710.3
19:19:51|56712.79
19:19:52|56713.92
19:19:53|56713.92
19:19:54|56713.91
19:19:55|56713.91
19:19:55|56713.92
19:19:58|56722.3
19:19:58|56714.9
19:19:59|56718.86
19:20:00|56718.87
19:20:02|56718.87
19:20:02|56718.87
19:20:04|56726.7
19:20:05|56726.75
19:20:06|56728.
19:20:06|56732.31
19:20:07|56735.66
19:20:08|56735.65
19:20:10|56719.14
19:20:10|56719.14
19:20:11|56713.91
19:20:12|56710.3
19:20:14|56710.3
19:20:14|56710.3
19:20:15|56710.3
19:20:16|56710.3
19:20:17|56710.3
19:20:18|56706.71
19:20:19|56702.85
19:20:21|56702.85
19:20:21|56709.81
19:20:22|56709.81
19:20:23|56710.23
19:20:24|56710.23
19:20:27|56710.19
19:20:27|56699.06
19:20:28|56699.06
19:20:29|56699.06
19:20:30|56699.06
19:20:31|56699.06
19:20:32|56699.06
19:20:33|56699.06
19:20:34|56701.94
19:20:36|56701.94
19:20:38|56709.41
19:20:40|56716.55
19:20:42|56718.87
19:20:43|56718.87
19:20:44|56718.86
19:20:45|56718.82
19:20:46|56709.58
19:20:47|56709.58
19:20:48|56709.58
19:20:50|56709.58
19:20:50|56709.58
19:20:52|56709.58
19:20:53|56729.46
19:20:54|56730.97
19:20:55|56735.61
19:20:56|56724.71
19:20:57|56724.71
19:20:58|56724.72
19:20:59|56712.8
19:21:00|56712.8
19:21:01|56724.34
19:21:02|56724.34
19:21:03|56724.34
19:21:04|56724.35
19:21:05|56715.81
19:21:06|56715.8
19:21:07|56715.77
19:21:08|56709.58
19:21:09|56709.58
19:21:10|56709.57
19:21:11|56702.85
19:21:12|56700.
19:21:13|56718.37
19:21:14|56726.53
19:21:15|56722.2
19:21:16|56722.2
19:21:17|56718.8
19:21:18|56718.8
19:21:19|56718.8
19:21:20|56718.8
19:21:21|56718.8
19:21:22|56718.8
19:21:23|56718.8
19:21:24|56718.8
19:21:25|56718.8
19:21:26|56718.79
19:21:27|56718.79
19:21:28|56718.79
19:21:29|56718.79
19:21:30|56718.8
19:21:31|56726.51
19:21:32|56736.99
19:21:33|56736.99
19:21:34|56739.45
19:21:35|56745.79
19:21:36|56745.9
19:21:38|56745.9
19:21:40|56744.42
19:21:40|56744.42
19:21:43|56751.64
19:21:43|56773.77
19:21:44|56786.61
19:21:46|56786.62
19:21:47|56786.04
19:21:48|56786.05
19:21:49|56786.04
19:21:50|56786.04
19:21:51|56786.04
19:21:52|56786.04
19:21:54|56786.04
19:21:55|56763.19
19:21:56|56758.28
19:21:56|56758.29
19:21:58|56763.14
19:21:59|56763.14
19:22:00|56763.14
19:22:00|56763.15
19:22:01|56763.15
19:22:03|56763.18
19:22:05|56768.4
19:22:06|56768.4
19:22:07|56768.4
19:22:07|56768.4
19:22:09|56768.4
19:22:10|56768.4
19:22:11|56768.4
19:22:11|56768.4
19:22:13|56768.4
19:22:14|56762.95
19:22:14|56762.94
19:22:15|56762.94
19:22:17|56762.94
19:22:18|56762.94
19:22:19|56762.94
19:22:20|56762.95
19:22:21|56750.24
19:22:22|56750.24
19:22:23|56764.62
19:22:24|56769.24
19:22:25|56769.25
19:22:26|56769.25
19:22:27|56785.93
19:22:28|56785.94
19:22:29|56785.94
19:22:30|56788.55
19:22:31|56797.73
19:22:32|56800.
19:22:33|56796.28
19:22:34|56796.27
19:22:35|56796.27
19:22:36|56796.27
19:22:37|56796.27
19:22:39|56800.
19:22:40|56800.
19:22:41|56800.
19:22:42|56800.05
19:22:44|56802.77
19:22:45|56802.77
19:22:45|56802.76
19:22:47|56804.56
19:22:49|56802.77
19:22:49|56802.76
19:22:50|56802.76
19:22:52|56802.76
19:22:53|56794.91
19:22:54|56792.33
19:22:56|56793.19
19:22:56|56793.19
19:22:57|56793.18
19:22:58|56789.21
19:22:59|56788.07
19:23:00|56794.58
19:23:01|56794.58
19:23:02|56789.76
19:23:03|56792.56
19:23:04|56792.56
19:23:05|56792.43
19:23:06|56791.56
19:23:07|56791.55
19:23:08|56794.67
19:23:09|56802.75
19:23:10|56802.76
19:23:11|56802.75
19:23:12|56802.75
19:23:14|56792.89
19:23:15|56792.89
19:23:16|56794.87
19:23:17|56794.87
19:23:17|56794.91
19:23:19|56800.46
19:23:21|56801.95
19:23:21|56801.96
19:23:22|56807.03
19:23:23|56807.03
19:23:24|56807.02
19:23:25|56807.02
19:23:26|56807.02
19:23:28|56809.03
19:23:28|56813.12
19:23:29|56813.26
19:23:30|56815.
19:23:32|56815.37
19:23:33|56819.48
19:23:33|56820.48
19:23:34|56820.89
19:23:35|56820.9
19:23:36|56820.9
19:23:37|56820.9
19:23:40|56820.9
19:23:41|56820.9
19:23:42|56820.9
19:23:43|56820.9
19:23:44|56820.9
19:23:46|56820.89
19:23:46|56833.82
19:23:48|56834.18
19:23:49|56835.84
19:23:50|56836.73
19:23:51|56838.38
19:23:52|56840.
19:23:53|56840.
19:23:55|56840.
19:23:57|56843.46
19:23:57|56843.46
19:23:58|56843.46
19:24:00|56829.52
19:24:01|56843.45
19:24:01|56843.45
19:24:03|56840.8
19:24:04|56845.99
19:24:05|56847.74
19:24:06|56847.73
19:24:06|56846.
19:24:08|56845.99
19:24:11|56846.
19:24:12|56845.99
19:24:13|56845.99
19:24:14|56845.99
19:24:15|56845.99
19:24:16|56845.99
19:24:17|56845.99
19:24:18|56845.99
19:24:19|56847.89
19:24:20|56849.99
19:24:21|56849.99
19:24:22|56850.6
19:24:23|56855.71
19:24:24|56855.72
19:24:25|56855.72
19:24:26|56855.72
19:24:27|56855.71
19:24:28|56855.71
19:24:29|56868.33
19:24:30|56868.41
19:24:31|56869.44
19:24:33|56869.44
19:24:33|56869.44
19:24:35|56869.43
19:24:36|56863.88
19:24:37|56864.78
19:24:38|56855.73
19:24:38|56855.73
19:24:41|56855.72
19:24:43|56847.89
19:24:43|56846.01
19:24:46|56846.
19:24:46|56846.01
19:24:48|56846.01
19:24:48|56846.01
19:24:50|56846.01
19:24:50|56846.
19:24:51|56851.9
19:24:52|56849.05
19:24:54|56849.04
19:24:54|56849.04
19:24:55|56849.
19:24:57|56849.01
19:24:57|56849.01
19:24:58|56849.01
19:24:59|56846.
19:25:01|56843.55
19:25:03|56839.03
19:25:04|56839.03
19:25:04|56839.03
19:25:05|56839.03
19:25:07|56839.02
19:25:08|56833.58
19:25:09|56833.58
19:25:10|56833.58
19:25:11|56833.58
19:25:12|56833.58
19:25:13|56849.97
19:25:14|56855.71
19:25:15|56855.73
19:25:16|56855.73
19:25:17|56856.83
19:25:18|56856.83
19:25:19|56856.83
19:25:20|56861.
19:25:21|56861.
19:25:22|56856.85
19:25:23|56856.85
19:25:24|56856.85
19:25:25|56856.86
19:25:26|56855.73
19:25:27|56855.73
19:25:28|56853.08
19:25:30|56846.34
19:25:31|56846.31
19:25:32|56846.3
19:25:33|56846.3
19:25:34|56846.3
19:25:35|56846.3
19:25:36|56846.31
19:25:37|56844.44
19:25:38|56844.44
19:25:39|56844.44
19:25:40|56844.44
19:25:42|56845.4
19:25:43|56844.44
19:25:44|56844.44
19:25:46|56820.49
19:25:47|56813.27
19:25:49|56813.26
19:25:50|56802.84
19:25:51|56811.74
19:25:52|56811.74
19:25:53|56811.74
19:25:54|56811.74
19:25:55|56811.72
19:25:56|56811.72
19:25:57|56811.72
19:25:58|56811.72
19:25:59|56811.72
19:26:01|56811.72
19:26:01|56811.72
19:26:03|56811.71
19:26:03|56811.71
19:26:05|56811.72
19:26:06|56793.88
19:26:07|56790.85
19:26:08|56799.97
19:26:09|56811.99
19:26:10|56812.
19:26:11|56811.99
19:26:12|56811.99
19:26:13|56812.
19:26:14|56820.
19:26:15|56820.
19:26:16|56819.99
19:26:17|56819.99
19:26:18|56820.
19:26:19|56820.
19:26:20|56819.96
19:26:21|56818.16
19:26:22|56818.16
19:26:23|56818.17
19:26:24|56818.17
19:26:25|56820.45
19:26:26|56820.46
19:26:27|56820.45
19:26:28|56820.45
19:26:29|56820.46
19:26:30|56820.46
19:26:31|56820.44
19:26:32|56810.
19:26:33|56810.
19:26:34|56810.
19:26:35|56805.15
19:26:36|56805.15
19:26:37|56805.15
19:26:38|56788.22
19:26:39|56784.01
19:26:40|56785.5
19:26:41|56785.5
19:26:43|56785.5
19:26:43|56785.5
19:26:44|56785.5
19:26:46|56778.53
19:26:48|56765.31
19:26:50|56765.31
19:26:51|56765.3
19:26:51|56765.31
19:26:53|56765.31
19:26:53|56765.33
19:26:54|56765.33
19:26:55|56765.32
19:26:57|56765.32
19:26:58|56765.33
19:26:59|56778.53
19:27:01|56778.53
19:27:01|56778.53
19:27:02|56787.77
19:27:03|56780.93
19:27:04|56780.93
19:27:06|56780.92
19:27:07|56800.12
19:27:08|56800.13
19:27:09|56800.13
19:27:10|56800.12
19:27:11|56800.12
19:27:12|56797.78
19:27:13|56794.14
19:27:14|56797.46
19:27:15|56807.51
19:27:16|56805.19
19:27:17|56805.19
19:27:18|56794.68
19:27:19|56794.68
19:27:20|56794.67
19:27:21|56794.67
19:27:22|56800.
19:27:23|56800.81
19:27:24|56800.82
19:27:25|56800.81
19:27:26|56801.51
19:27:27|56800.79
19:27:28|56800.79
19:27:29|56800.
19:27:30|56800.
19:27:31|56786.11
19:27:32|56778.52
19:27:33|56778.52
19:27:34|56774.98
19:27:35|56768.26
19:27:36|56768.26
19:27:37|56768.25
19:27:38|56765.32
19:27:39|56765.33
19:27:40|56765.33
19:27:41|56765.32
19:27:42|56762.94
19:27:44|56762.94
19:27:45|56762.94
19:27:46|56770.94
19:27:47|56777.59
19:27:48|56777.58
19:27:49|56777.58
19:27:51|56777.58
19:27:52|56770.69
19:27:53|56770.69
19:27:54|56770.69
19:27:55|56770.69
19:27:56|56762.96
19:27:57|56762.96
19:27:59|56762.95
19:28:00|56762.96
19:28:01|56772.51
19:28:03|56776.11
19:28:03|56777.57
19:28:04|56776.1
19:28:06|56776.09
19:28:07|56762.97
19:28:08|56762.97
19:28:09|56762.97
19:28:10|56771.39
19:28:11|56777.59
19:28:12|56777.59
19:28:13|56777.59
19:28:14|56782.52
19:28:15|56784.62
19:28:16|56784.62
19:28:17|56784.61
19:28:18|56784.62
19:28:19|56784.61
19:28:20|56784.61
19:28:21|56784.63
19:28:22|56780.25
19:28:23|56780.27
19:28:24|56783.12
19:28:25|56777.35
19:28:26|56780.26
19:28:27|56780.26
19:28:28|56766.18
19:28:29|56766.18
19:28:30|56766.18
19:28:31|56766.18
19:28:32|56766.17
19:28:33|56762.94
19:28:34|56762.95
19:28:35|56762.95
19:28:36|56762.95
19:28:37|56759.1
19:28:38|56753.97
19:28:39|56753.96
19:28:40|56753.97
19:28:41|56753.97
19:28:42|56753.97
19:28:43|56753.97
19:28:45|56753.97
19:28:47|56758.65
19:28:49|56765.12
19:28:49|56765.04
19:28:52|56766.18
19:28:53|56766.13
19:28:54|56766.13
19:28:55|56760.89
19:28:57|56760.88
19:28:58|56760.88
19:28:58|56760.88
19:28:59|56760.88
19:29:01|56765.05
19:29:02|56766.17
19:29:03|56769.97
19:29:04|56769.97
19:29:05|56769.97
19:29:06|56769.97
19:29:07|56762.83
19:29:08|56760.93
19:29:09|56760.92
19:29:10|56766.88
19:29:11|56766.89
19:29:12|56766.89
19:29:13|56766.89
19:29:14|56766.89
19:29:15|56766.89
19:29:16|56766.89
19:29:17|56769.8
19:29:18|56769.79
19:29:19|56769.79
19:29:20|56769.79
19:29:21|56769.79
19:29:22|56769.79
19:29:23|56769.8
19:29:24|56753.71
19:29:25|56753.72
19:29:26|56753.12
19:29:27|56753.12
19:29:28|56742.86
19:29:29|56742.61
19:29:30|56742.62
19:29:31|56738.96
19:29:32|56738.96
19:29:33|56742.05
19:29:34|56756.05
19:29:35|56771.55
19:29:36|56777.89
19:29:37|56777.89
19:29:38|56777.89
19:29:39|56774.67
19:29:40|56762.03
19:29:41|56762.03
19:29:42|56762.03
19:29:43|56762.13
19:29:45|56762.13
19:29:47|56762.12
19:29:48|56762.12
19:29:50|56762.12
19:29:50|56769.98
19:29:51|56769.99
19:29:53|56769.99
19:29:53|56769.98
19:29:55|56770.
19:29:55|56770.
19:29:56|56771.5
19:29:57|56771.5
19:29:58|56763.16
19:29:59|56752.23
19:30:00|56752.23
19:30:01|56752.23
19:30:02|56752.23
19:30:03|56747.36
19:30:04|56752.08
19:30:05|56767.06
19:30:07|56767.07
19:30:07|56765.01
19:30:09|56756.21
19:30:09|56756.2
19:30:10|56759.31
19:30:11|56769.48
19:30:12|56783.55
19:30:13|56804.17
19:30:14|56813.24
19:30:15|56815.34
19:30:16|56825.13
19:30:17|56821.34
19:30:18|56821.34
19:30:19|56815.62
19:30:20|56815.62
19:30:22|56815.63
19:30:23|56815.63
19:30:24|56812.82
19:30:25|56812.81
19:30:26|56812.81
19:30:27|56798.59
19:30:28|56798.6
19:30:29|56787.58
19:30:30|56798.6
19:30:31|56798.59
19:30:32|56798.6
19:30:33|56798.59
19:30:34|56785.2
19:30:35|56782.
19:30:37|56782.01
19:30:37|56782.01
19:30:39|56782.01
19:30:39|56762.03
19:30:40|56759.1
19:30:42|56765.71
19:30:43|56765.71
19:30:43|56770.62
19:30:44|56775.62
19:30:47|56773.45
19:30:49|56773.45
19:30:49|56773.45
19:30:51|56762.52
19:30:52|56762.53
19:30:52|56762.53
19:30:53|56762.52
19:30:55|56762.53
19:30:56|56756.77
19:30:56|56756.57
19:30:57|56756.57
19:30:59|56756.58
19:30:59|56756.21
19:31:01|56749.99
19:31:02|56742.02
19:31:02|56755.28
19:31:03|56755.28
19:31:05|56761.79
19:31:07|56756.94
19:31:07|56770.2
19:31:08|56778.53
19:31:09|56797.71
19:31:11|56797.72
19:31:11|56797.71
19:31:12|56797.71
19:31:13|56811.34
19:31:15|56811.39
19:31:16|56798.56
19:31:17|56798.57
19:31:19|56805.07
19:31:19|56804.93
19:31:20|56799.8
19:31:21|56799.8
19:31:23|56799.8
19:31:24|56784.59
19:31:24|56798.64
19:31:25|56798.12
19:31:26|56798.12
19:31:27|56798.12
19:31:28|56798.13
19:31:30|56798.12
19:31:30|56803.81
19:31:31|56803.82
19:31:32|56803.82
19:31:34|56803.82
19:31:35|56804.16
19:31:35|56804.16
19:31:36|56804.15
19:31:37|56804.15
19:31:38|56804.15
19:31:39|56804.15
19:31:40|56798.48
19:31:42|56798.48
19:31:42|56798.47
19:31:43|56798.47
19:31:44|56798.43
19:31:45|56798.44
19:31:48|56798.44
19:31:48|56793.41
19:31:50|56793.41
19:31:52|56793.41
19:31:53|56793.41
19:31:54|56793.41
19:31:56|56793.41
19:31:57|56793.42
19:31:59|56797.47
19:31:59|56797.47
19:32:01|56797.47
19:32:02|56794.01
19:32:03|56794.02
19:32:04|56794.02
19:32:05|56794.01
19:32:06|56794.02
19:32:07|56797.53
19:32:08|56797.53
19:32:09|56797.54
19:32:11|56797.54
19:32:12|56799.97
19:32:12|56797.56
19:32:14|56810.
19:32:15|56830.9
19:32:16|56830.22
19:32:16|56830.22
19:32:17|56840.28
19:32:18|56843.02
19:32:19|56843.02
19:32:21|56840.37
19:32:22|56838.56
19:32:22|56838.56
19:32:23|56838.55
19:32:25|56828.56
19:32:25|56828.55
19:32:26|56828.56
19:32:28|56828.55
19:32:28|56828.55
19:32:30|56828.56
19:32:31|56828.55
19:32:31|56828.56
19:32:33|56834.25
19:32:33|56830.72
19:32:34|56828.55
19:32:35|56831.19
19:32:36|56831.98
19:32:37|56831.19
19:32:38|56831.19
19:32:40|56831.18
19:32:41|56831.19
19:32:41|56837.07
19:32:42|56837.07
19:32:43|56841.41
19:32:44|56835.41
19:32:45|56835.43
19:32:46|56835.43
19:32:49|56835.43
19:32:50|56835.43
19:32:51|56835.43
19:32:52|56835.43
19:32:53|56831.42
19:32:54|56831.41
19:32:55|56831.41
19:32:56|56831.42
19:32:57|56831.42
19:32:58|56831.37
19:33:00|56826.78
19:33:01|56820.79
19:33:03|56808.91
19:33:04|56813.49
19:33:05|56816.21
19:33:06|56816.2
19:33:07|56816.2
19:33:08|56816.2
19:33:09|56816.2
19:33:10|56816.2
19:33:11|56831.9
19:33:12|56826.74
19:33:13|56826.73
19:33:14|56826.73
19:33:15|56815.98
19:33:16|56815.98
19:33:17|56821.86
19:33:18|56821.85
19:33:18|56822.28
19:33:20|56822.28
19:33:21|56822.28
19:33:22|56822.28
19:33:23|56834.16
19:33:23|56822.29
19:33:24|56822.29
19:33:25|56822.72
19:33:27|56822.72
19:33:27|56822.72
19:33:28|56822.73
19:33:30|56830.95
19:33:30|56830.95
19:33:32|56830.95
19:33:32|56830.95
19:33:34|56830.95
19:33:35|56822.29
19:33:36|56813.76
19:33:37|56813.5
19:33:38|56820.52
19:33:39|56820.52
19:33:40|56820.51
19:33:41|56820.52
19:33:42|56820.51
19:33:43|56820.51
19:33:44|56820.51
19:33:45|56820.51
19:33:46|56820.51
19:33:47|56820.51
19:33:48|56820.51
19:33:50|56795.63
19:33:52|56790.48
19:33:54|56790.47
19:33:55|56790.47
19:33:56|56790.47
19:33:57|56790.48
19:33:58|56790.48
19:33:59|56799.33
19:34:00|56799.34
19:34:01|56799.34
19:34:02|56799.34
19:34:03|56799.34
19:34:05|56809.42
19:34:06|56809.41
19:34:07|56809.41
19:34:08|56809.41
19:34:09|56809.41
19:34:10|56809.41
19:34:11|56809.41
19:34:13|56809.41
19:34:13|56809.41
19:34:14|56809.41
19:34:15|56809.42
19:34:16|56809.41
19:34:17|56809.41
19:34:18|56809.41
19:34:19|56809.41
19:34:20|56809.41
19:34:22|56809.41
19:34:22|56809.42
19:34:23|56809.42
19:34:24|56809.44
19:34:25|56809.44
19:34:27|56827.45
19:34:28|56829.61
19:34:29|56828.23
19:34:30|56828.23
19:34:31|56828.22
19:34:32|56828.22
19:34:33|56830.71
19:34:34|56830.72
19:34:35|56830.72
19:34:36|56832.61
19:34:37|56832.61
19:34:38|56832.61
19:34:39|56832.61
19:34:40|56832.61
19:34:41|56832.61
19:34:42|56832.61
19:34:43|56832.62
19:34:44|56832.62
19:34:45|56832.61
19:34:46|56832.61
19:34:47|56814.51
19:34:48|56812.35
19:34:49|56812.35
19:34:51|56814.52
19:34:53|56824.36
19:34:54|56824.36
19:34:56|56824.36
19:34:57|56832.63
19:34:57|56851.91
19:34:59|56857.13
19:35:00|56858.26
19:35:00|56858.26
19:35:02|56858.26
19:35:03|56858.26
19:35:03|56858.27
19:35:04|56858.26
19:35:05|56881.
19:35:06|56881.
19:35:07|56882.34
19:35:09|56866.53
19:35:10|56862.3
19:35:11|56880.38
19:35:11|56877.71
19:35:13|56882.92
19:35:14|56885.3
19:35:15|56892.68
19:35:16|56893.99
19:35:17|56894.
19:35:18|56893.74
19:35:19|56893.74
19:35:20|56893.74
19:35:21|56893.74
19:35:22|56893.3
19:35:23|56893.3
19:35:24|56893.3
19:35:25|56884.58
19:35:26|56884.58
19:35:27|56879.61
19:35:28|56879.61
19:35:29|56882.92
19:35:30|56872.93
19:35:31|56868.43
19:35:32|56866.95
19:35:33|56881.72
19:35:34|56881.72
19:35:35|56881.72
19:35:36|56892.99
19:35:37|56892.98
19:35:38|56892.98
19:35:39|56892.99
19:35:40|56892.98
19:35:41|56889.93
19:35:42|56889.93
19:35:43|56889.93
19:35:44|56886.77
19:35:45|56886.77
19:35:46|56882.46
19:35:47|56877.41
19:35:48|56874.5
19:35:49|56874.5
19:35:51|56877.42
19:35:53|56882.46
19:35:54|56883.32
19:35:55|56883.32
19:35:56|56889.86
19:35:58|56889.92
19:35:58|56889.92
19:35:59|56889.93
19:36:00|56889.93
19:36:02|56879.12
19:36:02|56879.11
19:36:04|56879.11
19:36:05|56879.11
19:36:06|56879.11
19:36:06|56879.11
19:36:07|56879.11
19:36:08|56885.43
19:36:10|56885.44
19:36:11|56885.44
19:36:11|56867.8
19:36:13|56867.8
19:36:14|56867.8
19:36:14|56867.8
19:36:16|56867.8
19:36:16|56867.8
19:36:17|56867.8
19:36:18|56867.8
19:36:20|56867.8
19:36:20|56876.98
19:36:22|56876.98
19:36:22|56879.73
19:36:24|56887.13
19:36:25|56887.14
19:36:26|56887.14
19:36:26|56887.14
19:36:28|56888.99
19:36:29|56889.
19:36:30|56888.99
19:36:30|56888.99
19:36:32|56888.99
19:36:33|56889.92
19:36:34|56889.92
19:36:34|56889.92
19:36:35|56889.92
19:36:36|56889.92
19:36:37|56889.92
19:36:38|56879.31
19:36:39|56879.31
19:36:41|56887.15
19:36:42|56887.15
19:36:43|56887.14
19:36:44|56887.14
19:36:45|56887.14
19:36:46|56887.14
19:36:47|56887.14
19:36:48|56887.14
19:36:48|56884.72
19:36:49|56884.95
19:36:51|56884.95
19:36:53|56884.95
19:36:54|56884.95
19:36:55|56879.85
19:36:56|56877.43
19:36:57|56877.43
19:36:58|56877.42
19:36:59|56877.42
19:37:01|56877.42
19:37:03|56866.
19:37:04|56865.99
19:37:05|56865.99
19:37:05|56878.06
19:37:06|56878.58
19:37:07|56878.58
19:37:10|56878.59
19:37:10|56882.55
19:37:11|56882.55
19:37:12|56884.95
19:37:13|56884.95
19:37:15|56884.94
19:37:16|56884.95
19:37:17|56884.95
19:37:18|56884.94
19:37:19|56884.94
19:37:20|56884.95
19:37:21|56884.95
19:37:23|56888.99
19:37:24|56888.99
19:37:24|56888.99
19:37:25|56888.99
19:37:27|56888.99
19:37:28|56888.99
19:37:29|56878.59
19:37:30|56878.58
19:37:31|56878.59
19:37:32|56878.58
19:37:32|56872.38
19:37:33|56874.33
19:37:35|56874.34
19:37:37|56874.34
19:37:38|56869.37
19:37:39|56866.01
19:37:39|56858.02
19:37:40|56858.01
19:37:42|56858.01
19:37:43|56858.01
19:37:43|56858.82
19:37:45|56854.08
19:37:46|56848.04
19:37:46|56854.13
19:37:48|56854.13
19:37:48|56854.13
19:37:50|56856.54
19:37:50|56856.53
19:37:52|56856.53
19:37:52|56856.54
19:37:55|56856.53
19:37:55|56852.16
19:37:57|56837.09
19:37:58|56831.2
19:38:00|56831.19
19:38:01|56826.54
19:38:03|56834.23
19:38:04|56834.23
19:38:06|56834.23
19:38:07|56834.93
19:38:08|56834.92
19:38:09|56834.96
19:38:10|56834.99
19:38:11|56845.31
19:38:12|56845.31
19:38:13|56845.31
19:38:14|56845.31
19:38:15|56845.31
19:38:16|56845.32
19:38:17|56845.27
19:38:18|56845.27
19:38:19|56834.81
19:38:20|56834.82
19:38:21|56834.81
19:38:22|56834.82
19:38:23|56834.81
19:38:24|56834.82
19:38:25|56834.82
19:38:26|56834.82
19:38:27|56834.82
19:38:28|56834.82
19:38:29|56826.54
19:38:30|56820.48
19:38:31|56809.42
19:38:32|56816.41
19:38:33|56814.33
19:38:34|56814.33
19:38:35|56814.33
19:38:36|56812.09
19:38:37|56811.76
19:38:38|56815.01
19:38:39|56815.68
19:38:40|56815.67
19:38:41|56800.02
19:38:42|56800.02
19:38:43|56807.26
19:38:44|56810.09
19:38:45|56810.09
19:38:46|56812.47
19:38:47|56814.18
19:38:48|56814.18
19:38:49|56814.17
19:38:50|56814.17
19:38:51|56814.17
19:38:52|56814.18
19:38:53|56814.18
19:38:55|56814.18
19:38:57|56814.18
19:38:59|56819.75
19:38:59|56826.54
19:39:01|56826.53
19:39:03|56826.54
19:39:04|56826.54
19:39:05|56826.54
19:39:05|56826.53
19:39:07|56826.53
19:39:08|56826.53
19:39:09|56837.27
19:39:11|56829.4
19:39:11|56829.4
19:39:13|56829.39
19:39:14|56826.55
19:39:15|56826.55
19:39:15|56826.55
19:39:16|56820.84
19:39:18|56826.37
19:39:18|56835.72
19:39:19|56840.34
19:39:20|56844.28
19:39:21|56844.28
19:39:22|56844.27
19:39:23|56844.28
19:39:24|56844.27
19:39:25|56844.27
19:39:26|56844.28
19:39:28|56849.38
19:39:28|56849.38
19:39:30|56849.38
19:39:31|56849.38
19:39:31|56849.4
19:39:33|56849.39
19:39:34|56849.39
19:39:34|56849.99
19:39:35|56865.98
19:39:36|56865.98
19:39:37|56865.99
19:39:39|56868.36
19:39:40|56869.4
19:39:40|56870.
19:39:42|56870.
19:39:43|56869.99
19:39:44|56870.
19:39:45|56870.
19:39:46|56869.99
19:39:47|56869.99
19:39:48|56869.99
19:39:49|56869.99
19:39:49|56824.94
19:39:51|56806.68
19:39:52|56798.14
19:39:53|56793.35
19:39:54|56788.39
19:39:54|56784.01
19:39:57|56792.42
19:39:58|56782.38
19:39:59|56782.36
19:40:01|56771.76
19:40:02|56765.26
19:40:03|56768.15
19:40:04|56771.9
19:40:06|56771.91
19:40:06|56771.91
19:40:08|56771.9
19:40:08|56771.91
19:40:10|56771.9
19:40:10|56764.08
19:40:11|56764.09
19:40:12|56764.08
19:40:13|56764.08
19:40:14|56767.23
19:40:15|56767.23
19:40:16|56744.32
19:40:17|56721.76
19:40:18|56732.96
19:40:19|56731.58
19:40:20|56729.15
19:40:21|56726.21
19:40:22|56726.19
19:40:23|56726.42
19:40:24|56724.41
19:40:25|56724.41
19:40:26|56724.41
19:40:27|56727.17
19:40:28|56727.54
19:40:29|56727.54
19:40:30|56727.54
19:40:31|56727.54
19:40:32|56727.54
19:40:33|56727.54
19:40:34|56727.53
19:40:35|56724.45
19:40:36|56713.67
19:40:37|56707.15
19:40:38|56707.14
19:40:39|56714.28
19:40:40|56715.94
19:40:41|56715.94
19:40:42|56709.67
19:40:43|56709.39
19:40:44|56706.2
19:40:45|56704.09
19:40:46|56704.09
19:40:47|56704.09
19:40:48|56707.58
19:40:50|56707.58
19:40:51|56709.01
19:40:52|56709.01
19:40:53|56707.57
19:40:54|56700.
19:40:55|56700.
19:40:57|56713.93
19:40:59|56713.92
19:40:59|56713.92
19:41:01|56707.58
19:41:02|56707.58
19:41:02|56711.86
19:41:04|56711.86
19:41:04|56711.86
19:41:06|56711.85
19:41:08|56711.85
19:41:09|56705.46
19:41:10|56700.43
19:41:11|56703.22
19:41:12|56707.68
19:41:13|56707.67
19:41:14|56707.67
19:41:15|56707.67
19:41:16|56700.47
19:41:18|56702.56
19:41:20|56710.52
19:41:21|56710.52
19:41:21|56710.52
19:41:23|56710.52
19:41:23|56705.71
19:41:24|56705.71
19:41:25|56705.7
19:41:26|56702.87
19:41:28|56702.86
19:41:29|56702.83
19:41:29|56702.83
19:41:31|56705.76
19:41:31|56705.76
19:41:33|56716.16
19:41:33|56724.77
19:41:35|56716.93
19:41:35|56712.08
19:41:36|56712.08
19:41:38|56717.74
19:41:39|56706.71
19:41:40|56706.71
19:41:41|56713.49
19:41:41|56713.49
19:41:43|56719.
19:41:43|56719.
19:41:45|56713.5
19:41:45|56713.5
19:41:47|56713.85
19:41:47|56713.85
19:41:48|56713.86
19:41:49|56713.86
19:41:50|56713.86
19:41:51|56713.86
19:41:52|56719.
19:41:54|56728.82
19:41:54|56728.82
19:41:55|56725.97
19:41:58|56725.97
19:41:59|56719.02
19:42:01|56723.5
19:42:01|56719.1
19:42:02|56723.12
19:42:04|56727.22
19:42:06|56727.22
19:42:07|56727.21
19:42:09|56727.22
19:42:10|56727.22
19:42:11|56733.56
19:42:13|56733.57
19:42:13|56733.57
19:42:14|56733.57
19:42:15|56733.
19:42:16|56733.01
19:42:17|56732.67
19:42:18|56732.67
19:42:19|56732.68
19:42:20|56732.68
19:42:21|56727.93
19:42:22|56723.93
19:42:23|56723.94
19:42:24|56723.94
19:42:25|56723.93
19:42:26|56723.93
19:42:27|56723.93
19:42:28|56723.94
19:42:29|56719.09
19:42:31|56714.74
19:42:31|56714.74
19:42:32|56714.75
19:42:33|56714.75
19:42:34|56714.75
19:42:35|56714.75
19:42:36|56734.5
19:42:37|56745.56
19:42:38|56745.56
19:42:39|56745.56
19:42:40|56745.56
19:42:41|56745.56
19:42:42|56745.66
19:42:43|56750.91
19:42:44|56750.91
19:42:45|56752.22
19:42:46|56759.1
19:42:47|56752.22
19:42:48|56758.21
19:42:49|56758.21
19:42:50|56758.2
19:42:51|56758.2
19:42:52|56758.21
19:42:53|56758.21
19:42:54|56758.2
19:42:55|56758.2
19:42:56|56753.92
19:42:58|56753.92
19:42:59|56753.91
19:43:00|56755.33
19:43:03|56755.33
19:43:03|56745.68
19:43:04|56749.92
19:43:05|56749.92
19:43:07|56752.76
19:43:08|56745.71
19:43:09|56745.66
19:43:10|56745.66
19:43:11|56756.02
19:43:12|56756.03
19:43:13|56756.03
19:43:14|56759.1
19:43:15|56763.14
19:43:16|56772.36
19:43:17|56763.61
19:43:18|56763.61
19:43:19|56763.61
19:43:20|56767.83
19:43:21|56763.6
19:43:22|56767.38
19:43:23|56767.38
19:43:24|56766.14
19:43:25|56772.36
19:43:26|56772.36
19:43:27|56772.36
19:43:28|56767.86
19:43:29|56767.86
19:43:30|56767.87
19:43:31|56767.87
19:43:32|56767.87
19:43:33|56767.86
19:43:34|56767.86
19:43:35|56767.86
19:43:36|56767.86
19:43:37|56767.86
19:43:38|56763.61
19:43:39|56757.93
19:43:40|56761.43
19:43:41|56743.03
19:43:42|56743.03
19:43:43|56744.04
19:43:44|56750.06
19:43:45|56750.05
19:43:46|56761.07
19:43:47|56761.07
19:43:48|56761.08
19:43:49|56771.58
19:43:50|56771.58
19:43:52|56771.58
19:43:53|56774.96
19:43:54|56774.97
19:43:55|56774.97
19:43:56|56796.53
19:43:57|56789.24
19:43:58|56773.71
19:43:59|56771.59
19:44:01|56771.59
19:44:02|56771.59
19:44:02|56778.69
19:44:05|56778.69
19:44:05|56769.
19:44:06|56754.5
19:44:07|56754.5
19:44:08|56754.5
19:44:09|56754.5
19:44:10|56754.5
19:44:12|56767.68
19:44:13|56774.49
19:44:14|56774.49
19:44:15|56774.49
19:44:16|56774.49
19:44:17|56774.5
19:44:18|56774.5
19:44:19|56774.5
19:44:20|56774.5
19:44:21|56774.5
19:44:22|56774.5
19:44:23|56774.5
19:44:24|56774.5
19:44:25|56774.49
19:44:26|56774.49
19:44:27|56774.49
19:44:28|56774.49
19:44:29|56774.49
19:44:30|56774.5
19:44:31|56774.5
19:44:32|56774.5
19:44:33|56766.75
19:44:34|56752.24
19:44:35|56752.23
19:44:36|56752.22
19:44:37|56756.13
19:44:38|56761.47
19:44:39|56761.47
19:44:40|56761.47
19:44:41|56749.43
19:44:42|56747.88
19:44:43|56747.88
19:44:44|56747.88
19:44:45|56747.88
19:44:46|56747.88
19:44:47|56759.4
19:44:48|56759.4
19:44:49|56759.4
19:44:50|56759.4
19:44:51|56759.4
19:44:52|56759.4
19:44:53|56759.41
19:44:54|56749.04
19:44:55|56747.9
19:44:56|56747.9
19:44:57|56747.9
19:44:58|56745.67
19:44:59|56745.66
19:45:01|56738.78
19:45:02|56752.7
19:45:04|56753.39
19:45:05|56753.39
19:45:06|56753.4
19:45:07|56754.66
19:45:07|56754.66
19:45:10|56754.66
19:45:10|56754.66
19:45:11|56754.66
19:45:12|56772.21
19:45:13|56773.28
19:45:15|56774.49
19:45:16|56782.25
19:45:17|56781.54
19:45:18|56781.54
19:45:19|56781.55
19:45:20|56785.16
19:45:21|56773.29
19:45:22|56773.29
19:45:23|56773.29
19:45:24|56773.29
19:45:25|56773.28
19:45:26|56773.28
19:45:27|56773.28
19:45:28|56770.7
19:45:29|56770.7
19:45:30|56770.7
19:45:31|56770.7
19:45:32|56770.7
19:45:33|56773.28
19:45:34|56773.28
19:45:35|56777.43
19:45:36|56777.44
19:45:37|56777.44
19:45:38|56777.44
19:45:39|56777.44
19:45:40|56777.44
19:45:41|56777.44
19:45:42|56802.21
19:45:43|56811.38
19:45:45|56816.49
19:45:46|56816.49
19:45:47|56816.5
19:45:48|56816.49
19:45:49|56816.5
19:45:50|56816.51
19:45:51|56820.9
19:45:52|56832.22
19:45:53|56836.73
19:45:54|56836.73
19:45:55|56836.73
19:45:56|56839.04
19:45:57|56839.04
19:45:58|56839.04
19:45:59|56840.
19:46:00|56842.22
19:46:02|56843.23
19:46:04|56843.23
19:46:04|56843.24
19:46:06|56845.12
19:46:08|56852.21
19:46:09|56861.29
19:46:10|56869.02
19:46:11|56882.21
19:46:12|56882.21
19:46:14|56867.72
19:46:14|56886.58
19:46:15|56887.
19:46:17|56887.75
19:46:18|56889.92
19:46:19|56895.99
19:46:20|56896.
19:46:21|56896.
19:46:22|56895.99
19:46:23|56886.29
19:46:24|56886.29
19:46:25|56879.49
19:46:26|56879.49
19:46:27|56879.49
19:46:28|56883.76
19:46:29|56883.76
19:46:30|56879.52
19:46:31|56879.53
19:46:32|56879.53
19:46:33|56879.52
19:46:34|56879.52
19:46:35|56882.07
19:46:36|56882.07
19:46:38|56886.06
19:46:39|56886.06
19:46:40|56884.34
19:46:41|56884.34
19:46:42|56879.94
19:46:43|56870.01
19:46:44|56865.99
19:46:44|56872.81
19:46:46|56875.72
19:46:47|56875.72
19:46:47|56884.33
19:46:49|56884.31
19:46:50|56884.32
19:46:51|56884.32
19:46:52|56878.02
19:46:53|56868.03
19:46:54|56861.33
19:46:55|56861.33
19:46:56|56865.66
19:46:57|56863.46
19:46:58|56863.46
19:46:59|56863.46
19:47:00|56856.6
19:47:01|56856.6
19:47:03|56868.56
19:47:03|56865.68
19:47:06|56865.22
19:47:07|56865.22
19:47:09|56865.22
19:47:10|56859.69
19:47:11|56853.5
19:47:12|56844.27
19:47:13|56853.6
19:47:14|56853.61
19:47:16|56853.6
19:47:17|56853.6
19:47:19|56853.61
19:47:20|56850.49
19:47:21|56846.03
19:47:21|56829.58
19:47:24|56829.58
19:47:25|56811.58
19:47:26|56821.44
19:47:27|56821.45
19:47:27|56820.23
19:47:29|56820.23
19:47:30|56820.22
19:47:30|56814.33
19:47:32|56823.71
19:47:32|56814.35
19:47:34|56814.35
19:47:35|56814.35
19:47:35|56814.34
19:47:36|56814.34
19:47:38|56811.58
19:47:39|56814.42
19:47:40|56814.42
19:47:40|56814.42
19:47:41|56814.42
19:47:43|56814.42
19:47:43|56816.74
19:47:45|56816.75
19:47:45|56819.65
19:47:46|56819.65
19:47:47|56819.64
19:47:48|56820.
19:47:50|56820.
19:47:51|56820.
19:47:52|56820.
19:47:53|56820.
19:47:54|56820.
19:47:54|56820.
19:47:56|56830.
19:47:57|56841.35
19:47:58|56841.34
19:47:58|56841.35
19:48:00|56843.15
19:48:01|56841.35
19:48:02|56841.35
19:48:03|56841.35
19:48:05|56841.36
19:48:06|56841.3
19:48:08|56833.16
19:48:08|56833.15
19:48:10|56826.47
19:48:11|56817.85
19:48:12|56817.85
19:48:13|56817.84
19:48:14|56817.85
19:48:15|56819.3
19:48:17|56819.29
19:48:17|56819.3
19:48:18|56806.24
19:48:20|56806.23
19:48:20|56803.91
19:48:22|56803.91
19:48:23|56803.9
19:48:24|56803.9
19:48:25|56800.01
19:48:26|56800.01
19:48:27|56800.
19:48:28|56803.91
19:48:29|56806.1
19:48:30|56806.1
19:48:31|56808.39
19:48:32|56808.4
19:48:33|56808.35
19:48:33|56797.73
19:48:35|56786.35
19:48:36|56786.35
19:48:37|56786.35
19:48:37|56782.2
19:48:39|56782.21
19:48:40|56782.21
19:48:41|56782.2
19:48:42|56782.2
19:48:43|56778.54
19:48:44|56778.54
19:48:45|56778.54
19:48:46|56778.54
19:48:47|56778.53
19:48:47|56770.39
19:48:48|56767.85
19:48:49|56757.85
19:48:51|56755.99
19:48:52|56752.22
19:48:53|56750.
19:48:54|56750.
19:48:55|56750.
19:48:56|56745.92
19:48:56|56745.92
19:48:58|56746.6
19:48:59|56746.6
19:49:00|56756.53
19:49:01|56735.67
19:49:02|56747.14
19:49:03|56761.01
19:49:05|56769.83
19:49:06|56762.35
19:49:06|56762.34
19:49:07|56756.09
19:49:08|56745.08
19:49:10|56744.9
19:49:11|56744.91
19:49:12|56734.34
19:49:14|56728.01
19:49:14|56735.36
19:49:15|56735.36
19:49:17|56735.36
19:49:18|56735.36
19:49:19|56735.37
19:49:20|56729.16
19:49:21|56747.26
19:49:22|56744.43
19:49:23|56744.43
19:49:24|56744.43
19:49:25|56736.84
19:49:26|56735.38
19:49:28|56735.37
19:49:29|56735.38
19:49:30|56735.38
19:49:31|56735.37
19:49:32|56729.74
19:49:33|56728.
19:49:34|56726.23
19:49:35|56726.23
19:49:36|56726.23
19:49:36|56726.23
19:49:37|56723.66
19:49:38|56723.66
19:49:40|56723.66
19:49:41|56723.79
19:49:42|56726.18
19:49:43|56726.17
19:49:44|56726.17
19:49:45|56726.18
19:49:46|56723.66
19:49:47|56723.15
19:49:48|56719.19
19:49:49|56719.18
19:49:50|56724.66
19:49:51|56724.66
19:49:52|56724.66
19:49:53|56723.66
19:49:54|56723.67
19:49:55|56723.67
19:49:56|56723.66
19:49:57|56717.86
19:49:58|56717.85
19:49:59|56716.95
19:50:00|56716.95
19:50:01|56716.94
19:50:02|56716.95
19:50:03|56716.95
19:50:04|56716.95
19:50:06|56714.33
19:50:07|56714.33
19:50:09|56714.33
19:50:09|56725.5
19:50:11|56722.65
19:50:12|56722.65
19:50:13|56718.1
19:50:15|56725.6
19:50:15|56720.94
19:50:17|56724.75
19:50:17|56724.75
19:50:18|56720.95
19:50:20|56720.95
19:50:21|56720.95
19:50:21|56720.96
19:50:22|56721.25
19:50:23|56723.44
19:50:24|56723.44
19:50:26|56714.52
19:50:26|56714.76
19:50:28|56714.75
19:50:28|56714.75
19:50:29|56714.75
19:50:30|56714.76
19:50:31|56714.76
19:50:32|56714.76
19:50:33|56714.73
19:50:35|56714.54
19:50:36|56748.05
19:50:37|56757.44
19:50:37|56757.45
19:50:38|56757.44
19:50:39|56757.44
19:50:40|56757.45
19:50:41|56769.81
19:50:42|56769.29
19:50:43|56765.92
19:50:44|56765.92
19:50:46|56765.92
19:50:46|56761.29
19:50:48|56761.29
19:50:48|56761.3
19:50:49|56761.3
19:50:50|56761.29
19:50:51|56761.29
19:50:53|56761.3
19:50:54|56764.13
19:50:55|56767.18
19:50:56|56765.48
19:50:57|56763.01
19:50:58|56763.
19:50:59|56761.37
19:51:00|56761.38
19:51:01|56761.38
19:51:02|56761.38
19:51:03|56761.37
19:51:04|56761.29
19:51:06|56761.3
19:51:08|56761.3
19:51:09|56761.3
19:51:10|56761.29
19:51:10|56761.29
19:51:12|56761.29
19:51:13|56761.29
19:51:14|56761.29
19:51:15|56761.3
19:51:16|56761.29
19:51:17|56761.73
19:51:18|56761.3
19:51:20|56761.3
19:51:20|56761.29
19:51:21|56761.29
19:51:23|56761.25
19:51:23|56744.7
19:51:25|56744.69
19:51:26|56744.7
19:51:27|56744.7
19:51:28|56744.7
19:51:29|56744.7
19:51:30|56744.69
19:51:31|56744.69
19:51:32|56739.64
19:51:33|56739.64
19:51:33|56742.47
19:51:35|56742.47
19:51:36|56742.47
19:51:37|56742.47
19:51:38|56742.47
19:51:39|56753.96
19:51:40|56753.55
19:51:41|56749.16
19:51:42|56740.02
19:51:42|56740.02
19:51:44|56740.02
19:51:45|56740.02
19:51:46|56740.02
19:51:47|56740.02
19:51:48|56740.02
19:51:49|56740.02
19:51:50|56740.02
19:51:51|56740.01
19:51:52|56740.02
19:51:53|56740.01
19:51:54|56740.01
19:51:55|56740.02
19:51:56|56740.02
19:51:57|56740.02
19:51:58|56740.02
19:51:59|56740.01
19:52:00|56740.01
19:52:01|56738.9
19:52:02|56738.9
19:52:03|56733.98
19:52:04|56735.83
19:52:05|56735.84
19:52:06|56735.84
19:52:08|56735.83
19:52:10|56735.83
19:52:12|56734.12
19:52:12|56734.11
19:52:14|56734.11
19:52:15|56734.12
19:52:16|56734.12
19:52:17|56734.07
19:52:17|56729.93
19:52:19|56729.93
19:52:19|56730.87
19:52:21|56730.87
19:52:22|56730.99
19:52:23|56733.09
19:52:24|56738.83
19:52:25|56738.83
19:52:26|56738.82
19:52:27|56738.83
19:52:27|56738.82
19:52:28|56746.61
19:52:30|56740.69
19:52:31|56739.13
19:52:31|56739.13
19:52:33|56739.13
19:52:34|56739.13
19:52:35|56739.13
19:52:35|56739.12
19:52:36|56736.37
19:52:38|56738.38
19:52:39|56738.33
19:52:40|56738.34
19:52:40|56752.87
19:52:42|56752.87
19:52:43|56766.86
19:52:44|56766.86
19:52:44|56769.66
19:52:45|56769.66
19:52:46|56766.87
19:52:47|56766.87
19:52:49|56766.86
19:52:49|56766.87
19:52:50|56766.86
19:52:51|56766.87
19:52:52|56766.87
19:52:53|56766.86
19:52:54|56766.86
19:52:55|56766.86
19:52:57|56766.86
19:52:58|56766.85
19:52:59|56766.83
19:52:59|56766.83
19:53:00|56766.84
19:53:01|56748.1
19:53:03|56743.06
19:53:04|56750.68
19:53:05|56765.06
19:53:06|56765.07
19:53:06|56765.07
19:53:09|56765.07
19:53:10|56765.07
19:53:12|56765.07
19:53:12|56765.07
19:53:15|56765.06
19:53:17|56773.94
19:53:18|56783.98
19:53:19|56782.87
19:53:19|56782.87
19:53:20|56776.31
19:53:21|56778.41
19:53:23|56778.41
19:53:23|56778.41
19:53:24|56778.41
19:53:25|56775.17
19:53:26|56775.21
19:53:28|56775.21
19:53:29|56778.19
19:53:30|56778.19
19:53:31|56778.19
19:53:32|56778.18
19:53:33|56778.18
19:53:34|56782.76
19:53:35|56782.75
19:53:36|56793.53
19:53:37|56793.83
19:53:38|56793.84
19:53:39|56793.84
19:53:40|56793.86
19:53:41|56793.86
19:53:42|56793.87
19:53:43|56793.86
19:53:44|56793.86
19:53:45|56784.26
19:53:46|56786.07
19:53:47|56784.27
19:53:48|56784.26
19:53:49|56784.27
19:53:50|56784.26
19:53:51|56782.89
19:53:52|56782.89
19:53:53|56784.27
19:53:54|56787.79
19:53:55|56789.64
19:53:56|56789.57
19:53:57|56789.21
19:53:58|56789.21
19:53:59|56789.2
19:54:00|56789.21
19:54:01|56789.21
19:54:02|56782.88
19:54:03|56775.16
19:54:04|56775.16
19:54:06|56775.16
19:54:06|56770.76
19:54:07|56771.65
19:54:09|56765.68
19:54:11|56760.88
19:54:13|56760.88
19:54:14|56760.87
19:54:15|56760.88
19:54:17|56759.1
19:54:17|56759.1
19:54:18|56759.1
19:54:19|56759.11
19:54:20|56759.11
19:54:21|56759.11
19:54:22|56759.11
19:54:23|56775.99
19:54:25|56775.99
19:54:27|56775.99
19:54:28|56775.99
19:54:30|56775.99
19:54:31|56769.15
19:54:31|56769.15
19:54:32|56769.15
19:54:33|56769.15
19:54:34|56775.98
19:54:35|56775.94
19:54:36|56775.94
19:54:37|56775.94
19:54:39|56771.47
19:54:40|56771.48
19:54:41|56771.48
19:54:42|56771.48
19:54:42|56771.48
19:54:44|56771.48
19:54:44|56771.47
19:54:45|56771.48
19:54:47|56774.
19:54:47|56784.31
19:54:49|56787.26
19:54:49|56795.99
19:54:50|56795.98
19:54:51|56795.98
19:54:52|56795.99
19:54:54|56795.98
19:54:54|56809.99
19:54:55|56810.
19:54:56|56809.99
19:54:57|56810.
19:54:58|56810.
19:54:59|56809.99
19:55:00|56800.09
19:55:01|56800.07
19:55:02|56800.06
19:55:03|56800.06
19:55:04|56795.11
19:55:06|56786.79
19:55:06|56790.72
19:55:08|56790.72
19:55:09|56790.71
19:55:11|56790.76
19:55:12|56790.75
19:55:13|56798.75
19:55:14|56798.74
19:55:16|56798.75
19:55:17|56794.23
19:55:18|56794.2
19:55:19|56794.2
19:55:20|56794.19
19:55:21|56794.2
19:55:22|56780.01
19:55:23|56774.97
19:55:24|56774.97
19:55:25|56774.97
19:55:26|56774.97
19:55:27|56774.97
19:55:28|56774.98
19:55:28|56774.97
19:55:30|56774.98
19:55:30|56774.98
19:55:32|56762.69
19:55:33|56745.93
19:55:34|56745.93
19:55:35|56745.92
19:55:37|56745.92
19:55:38|56743.75
19:55:39|56743.75
19:55:39|56743.76
19:55:40|56743.76
19:55:41|56743.76
19:55:42|56747.89
19:55:44|56747.89
19:55:45|56747.88
19:55:45|56747.88
19:55:46|56750.98
19:55:48|56750.98
19:55:48|56750.98
19:55:50|56750.98
19:55:50|56750.98
19:55:51|56750.98
19:55:53|56755.54
19:55:54|56755.54
19:55:55|56755.54
19:55:56|56755.54
19:55:56|56755.54
19:55:57|56755.53
19:55:58|56755.54
19:55:59|56755.54
19:56:00|56755.53
19:56:01|56755.54
19:56:03|56755.53
19:56:03|56755.54
19:56:04|56755.54
19:56:05|56755.54
19:56:06|56755.54
19:56:07|56755.54
19:56:08|56755.54
19:56:09|56755.53
19:56:12|56755.53
19:56:13|56755.54
19:56:14|56755.54
19:56:15|56755.54
19:56:16|56755.53
19:56:18|56755.53
19:56:20|56755.01
19:56:21|56755.01
19:56:22|56755.01
19:56:24|56755.
19:56:24|56755.
19:56:25|56755.54
19:56:26|56756.03
19:56:27|56756.03
19:56:29|56756.02
19:56:30|56756.02
19:56:31|56756.02
19:56:32|56756.02
19:56:33|56756.02
19:56:34|56756.03
19:56:35|56756.02
19:56:36|56756.02
19:56:37|56756.03
19:56:38|56756.05
19:56:39|56756.09
19:56:40|56767.01
19:56:41|56759.69
19:56:42|56759.68
19:56:43|56759.69
19:56:44|56759.69
19:56:45|56761.18
19:56:46|56761.41
19:56:47|56761.17
19:56:48|56761.39
19:56:49|56776.34
19:56:50|56787.21
19:56:51|56787.22
19:56:52|56787.22
19:56:53|56783.51
19:56:54|56783.51
19:56:55|56789.18
19:56:56|56789.18
19:56:58|56797.72
19:56:59|56797.73
19:57:00|56792.2
19:57:01|56792.2
19:57:01|56797.7
19:57:03|56797.7
19:57:04|56799.67
19:57:04|56799.68
19:57:06|56799.67
19:57:07|56808.02
19:57:07|56807.74
19:57:09|56807.2
19:57:10|56810.
19:57:11|56812.92
19:57:13|56816.49
19:57:15|56816.5
19:57:16|56823.93
19:57:17|56825.15
19:57:18|56825.16
19:57:19|56825.17
19:57:20|56825.17
19:57:21|56826.52
19:57:22|56836.72
19:57:23|56836.72
19:57:24|56836.72
19:57:26|56836.72
19:57:28|56838.3
19:57:28|56833.54
19:57:30|56827.13
19:57:30|56827.14
19:57:31|56823.66
19:57:33|56823.66
19:57:33|56823.66
19:57:35|56823.66
19:57:35|56823.66
19:57:37|56816.52
19:57:38|56816.52
19:57:39|56816.53
19:57:39|56816.53
19:57:40|56816.53
19:57:41|56816.52
19:57:43|56816.52
19:57:44|56818.33
19:57:44|56818.33
19:57:45|56818.33
19:57:46|56817.33
19:57:47|56815.59
19:57:49|56814.73
19:57:50|56814.72
19:57:51|56814.72
19:57:51|56815.88
19:57:52|56809.14
19:57:53|56812.7
19:57:54|56808.86
19:57:56|56805.76
19:57:56|56805.03
19:57:57|56805.03
19:57:59|56813.76
19:58:00|56813.76
19:58:00|56808.81
19:58:01|56808.82
19:58:02|56808.81
19:58:03|56808.82
19:58:05|56808.81
19:58:05|56808.81
19:58:08|56808.86
19:58:08|56808.86
19:58:09|56808.86
19:58:10|56825.16
19:58:11|56832.64
19:58:13|56832.65
19:58:14|56834.56
19:58:16|56834.56
19:58:17|56830.87
19:58:18|56826.11
19:58:19|56822.76
19:58:20|56826.1
19:58:21|56826.11
19:58:22|56826.1
19:58:24|56818.31
19:58:25|56822.78
19:58:26|56810.78
19:58:27|56810.78
19:58:27|56810.78
19:58:29|56810.78
19:58:30|56810.77
19:58:31|56810.77
19:58:33|56810.77
19:58:33|56808.82
19:58:34|56808.82
19:58:35|56808.82
19:58:37|56805.97
19:58:37|56805.97
19:58:38|56808.08
19:58:39|56817.6
19:58:41|56817.6
19:58:41|56817.6
19:58:42|56817.61
19:58:43|56817.61
19:58:45|56817.6
19:58:45|56817.61
19:58:46|56817.6
19:58:47|56817.6
19:58:48|56808.82
19:58:49|56800.66
19:58:51|56797.74
19:58:51|56797.74
19:58:52|56795.47
19:58:54|56778.53
19:58:54|56763.38
19:58:56|56759.41
19:58:57|56763.37
19:58:58|56773.93
19:58:58|56773.93
19:59:00|56773.93
19:59:01|56773.92
19:59:02|56765.09
19:59:02|56765.09
19:59:03|56766.45
19:59:05|56766.45
19:59:05|56766.45
19:59:06|56773.93
19:59:08|56773.68
19:59:09|56773.68
19:59:09|56774.7
19:59:10|56778.11
19:59:11|56783.37
19:59:13|56783.37
19:59:15|56793.36
19:59:15|56793.36
19:59:17|56806.97
19:59:19|56811.39
19:59:19|56803.87
19:59:21|56803.87
19:59:22|56813.25
19:59:23|56813.25
19:59:24|56813.25
19:59:25|56805.44
19:59:25|56805.44
19:59:27|56805.44
19:59:28|56820.47
19:59:30|56820.48
19:59:30|56823.36
19:59:32|56823.36
19:59:32|56823.36
19:59:34|56823.37
19:59:34|56823.36
19:59:35|56823.37
19:59:36|56823.37
19:59:38|56823.38
19:59:39|56823.38
19:59:39|56833.37
19:59:41|56843.23
19:59:42|56843.23
19:59:43|56843.24
19:59:43|56874.99
19:59:44|56874.99
19:59:45|56874.99
19:59:47|56864.57
19:59:47|56874.5
19:59:49|56874.5
19:59:50|56868.26
19:59:50|56860.05
19:59:52|56850.04
19:59:52|56846.93
19:59:54|56856.42
19:59:55|56849.8
19:59:55|56849.8
19:59:57|56843.47
19:59:59|56843.47
19:59:59|56843.47
20:00:01|56843.47
20:00:02|56843.46
20:00:03|56833.75
20:00:04|56831.42
20:00:04|56830.53
20:00:05|56837.14
20:00:07|56849.22
20:00:08|56836.56
20:00:08|56849.96
20:00:10|56856.42
20:00:10|56852.09
20:00:11|56852.09
20:00:13|56852.09
20:00:13|56854.34
20:00:16|56854.35
20:00:18|56854.35
20:00:18|56861.64
20:00:20|56860.43
20:00:20|56870.11
20:00:22|56874.49
20:00:23|56868.97
20:00:24|56868.97
20:00:25|56868.97
20:00:26|56867.21
20:00:27|56867.2
20:00:28|56867.21
20:00:29|56867.21
20:00:30|56867.94
20:00:31|56851.53
20:00:32|56843.61
20:00:33|56847.35
20:00:34|56847.35
20:00:35|56850.39
20:00:36|56850.4
20:00:37|56850.4
20:00:38|56850.4
20:00:39|56852.68
20:00:40|56852.68
20:00:41|56850.39
20:00:42|56845.81
20:00:43|56846.95
20:00:44|56843.46
20:00:45|56836.82
20:00:46|56835.33
20:00:47|56825.15
20:00:48|56820.49
20:00:49|56820.48
20:00:50|56815.35
20:00:51|56808.18
20:00:52|56808.18
20:00:53|56808.18
20:00:54|56808.18
20:00:55|56808.17
20:00:56|56808.17
20:00:57|56797.74
20:00:58|56797.74
20:00:59|56797.74
20:01:00|56797.73
20:01:01|56797.73
20:01:02|56802.45
20:01:03|56802.44
20:01:04|56802.45
20:01:05|56802.45
20:01:06|56802.45
20:01:07|56820.27
20:01:08|56837.85
20:01:09|56825.36
20:01:10|56825.36
20:01:11|56825.34
20:01:13|56825.34
20:01:14|56825.34
20:01:16|56810.06
20:01:18|56810.04
20:01:20|56810.05
20:01:22|56794.02
20:01:23|56794.02
20:01:24|56794.03
20:01:25|56794.03
20:01:26|56788.23
20:01:27|56782.12
20:01:28|56779.24
20:01:29|56774.97
20:01:30|56773.93
20:01:32|56773.94
20:01:33|56770.05
20:01:34|56770.04
20:01:35|56765.3
20:01:36|56773.27
20:01:37|56771.74
20:01:38|56760.99
20:01:39|56764.79
20:01:39|56771.43
20:01:41|56764.75
20:01:41|56764.75
20:01:43|56761.91
20:01:44|56761.97
20:01:45|56761.12
20:01:45|56761.12
20:01:47|56764.71
20:01:47|56771.25
20:01:50|56777.67
20:01:51|56783.03
20:01:51|56777.68
20:01:53|56777.68
20:01:53|56777.68
20:01:55|56777.68
20:01:56|56804.38
20:01:56|56804.38
20:01:57|56793.76
20:01:59|56793.76
20:01:59|56793.75
20:02:00|56803.46
20:02:02|56803.46
20:02:02|56801.39
20:02:03|56801.39
20:02:04|56801.39
20:02:06|56801.4
20:02:07|56801.4
20:02:08|56801.39
20:02:08|56801.4
20:02:09|56797.07
20:02:10|56796.06
20:02:11|56795.62
20:02:12|56798.87
20:02:13|56809.57
20:02:14|56811.39
20:02:16|56813.26
20:02:18|56832.44
20:02:20|56832.45
20:02:20|56832.45
20:02:22|56838.99
20:02:23|56833.94
20:02:24|56833.93
20:02:25|56833.93
20:02:26|56826.91
20:02:27|56826.9
20:02:28|56816.17
20:02:29|56811.4
20:02:30|56811.39
20:02:31|56797.75
20:02:33|56797.75
20:02:34|56797.7
20:02:35|56797.74
20:02:36|56797.74
20:02:37|56791.07
20:02:38|56796.75
20:02:39|56796.76
20:02:40|56810.21
20:02:42|56803.47
20:02:42|56799.59
20:02:43|56799.59
20:02:45|56784.17
20:02:46|56784.17
20:02:46|56784.17
20:02:48|56784.17
20:02:49|56784.18
20:02:50|56784.18
20:02:51|56784.18
20:02:52|56781.88
20:02:53|56777.67
20:02:54|56773.93
20:02:55|56773.94
20:02:55|56773.93
20:02:57|56773.93
20:02:57|56773.92
20:02:59|56773.92
20:03:00|56769.
20:03:01|56770.86
20:03:02|56770.86
20:03:03|56776.2
20:03:04|56773.82
20:03:04|56786.21
20:03:06|56786.21
20:03:07|56770.88
20:03:08|56770.88
20:03:09|56770.88
20:03:10|56770.88
20:03:11|56770.87
20:03:12|56770.87
20:03:13|56762.85
20:03:14|56760.79
20:03:15|56759.1
20:03:15|56764.21
20:03:16|56759.06
20:03:19|56753.21
20:03:20|56750.
20:03:21|56750.01
20:03:22|56750.01
20:03:23|56754.71
20:03:24|56758.51
20:03:25|56758.51
20:03:26|56758.51
20:03:27|56758.5
20:03:28|56770.84
20:03:29|56770.84
20:03:30|56764.21
20:03:31|56764.21
20:03:33|56767.43
20:03:34|56773.91
20:03:35|56782.52
20:03:35|56782.52
20:03:37|56782.52
20:03:39|56777.62
20:03:39|56775.79
20:03:40|56775.78
20:03:41|56775.79
20:03:42|56780.04
20:03:43|56778.19
20:03:44|56778.14
20:03:46|56778.14
20:03:47|56778.15
20:03:47|56766.86
20:03:49|56759.13
20:03:49|56759.12
20:03:51|56759.12
20:03:52|56759.12
20:03:52|56759.12
20:03:54|56759.12
20:03:55|56759.13
20:03:56|56759.12
20:03:56|56759.12
20:03:57|56759.12
20:03:59|56759.12
20:04:00|56750.01
20:04:00|56750.
20:04:02|56750.01
20:04:03|56750.01
20:04:04|56753.39
20:04:05|56753.39
20:04:06|56751.25
20:04:07|56751.25
20:04:08|56754.56
20:04:09|56754.56
20:04:10|56754.57
20:04:11|56754.56
20:04:12|56754.56
20:04:13|56750.07
20:04:15|56750.07
20:04:16|56750.
20:04:23|56765.06
20:04:24|56772.38
20:04:25|56772.37
20:04:26|56778.15
20:04:27|56774.54
20:04:29|56774.54
20:04:29|56774.53
20:04:30|56774.48
20:04:32|56770.19
20:04:32|56770.92
20:04:34|56772.9
20:04:35|56767.98
20:04:36|56770.06
20:04:37|56770.06
20:04:39|56770.05
20:04:40|56770.06
20:04:41|56775.95
20:04:42|56775.96
20:04:43|56775.95
20:04:44|56786.21
20:04:45|56787.22
20:04:46|56790.78
20:04:47|56788.45
20:04:48|56787.21
20:04:49|56787.21
20:04:50|56787.21
20:04:51|56787.21
20:04:52|56787.21
20:04:53|56787.21
20:04:54|56787.21
20:04:55|56787.22
20:04:56|56791.69
20:04:57|56790.32
20:04:58|56790.31
20:04:59|56790.32
20:05:00|56790.31
20:05:02|56787.22
20:05:03|56787.21
20:05:04|56787.21
20:05:04|56787.21
20:05:06|56787.21
20:05:07|56787.22
20:05:08|56787.21
20:05:09|56787.21
20:05:09|56782.21
20:05:11|56781.99
20:05:12|56777.65
20:05:13|56777.65
20:05:13|56777.65
20:05:15|56777.65
20:05:16|56780.91
20:05:17|56780.9
20:05:18|56780.9
20:05:19|56780.9
20:05:21|56780.9
20:05:22|56777.53
20:05:22|56777.53
20:05:24|56777.52
20:05:25|56780.02
20:05:25|56778.42
20:05:26|56777.67
20:05:28|56777.67
20:05:29|56777.08
20:05:30|56777.07
20:05:31|56777.03
20:05:31|56777.04
20:05:33|56777.03
20:05:34|56777.04
20:05:35|56774.1
20:05:35|56761.84
20:05:37|56761.84
20:05:38|56761.85
20:05:39|56761.85
20:05:41|56761.85
20:05:42|56761.85
20:05:42|56761.85
20:05:43|56761.84
20:05:44|56761.84
20:05:46|56761.84
20:05:46|56761.85
20:05:47|56761.85
20:05:48|56760.31
20:05:49|56760.31
20:05:50|56760.31
20:05:51|56760.31
20:05:52|56760.31
20:05:53|56769.96
20:05:54|56778.41
20:05:55|56786.18
20:05:56|56800.35
20:05:57|56803.
20:05:58|56811.38
20:05:59|56811.38
20:06:00|56811.38
20:06:01|56815.51
20:06:02|56815.51
20:06:03|56815.51
20:06:04|56808.61
20:06:05|56808.62
20:06:06|56808.62
20:06:07|56808.62
20:06:08|56808.62
20:06:09|56808.62
20:06:10|56808.61
20:06:11|56808.62
20:06:12|56812.49
20:06:13|56809.23
20:06:14|56809.61
20:06:15|56809.61
20:06:16|56809.62
20:06:17|56809.62
20:06:18|56809.62
20:06:19|56809.61
20:06:21|56809.61
20:06:23|56809.65
20:06:25|56804.97
20:06:26|56804.97
20:06:27|56803.
20:06:29|56803.
20:06:30|56803.01
20:06:30|56805.85
20:06:31|56800.51
20:06:32|56800.51
20:06:34|56800.5
20:06:35|56800.
20:06:37|56800.
20:06:38|56800.
20:06:39|56800.
20:06:40|56794.48
20:06:41|56791.41
20:06:41|56785.
20:06:43|56789.97
20:06:44|56789.97
20:06:45|56789.97
20:06:46|56789.97
20:06:47|56800.51
20:06:48|56809.24
20:06:49|56809.24
20:06:50|56804.42
20:06:51|56804.42
20:06:52|56804.43
20:06:54|56805.92
20:06:54|56805.92
20:06:56|56805.92
20:06:57|56805.91
20:06:58|56805.92
20:06:59|56805.92
20:06:59|56805.91
20:07:00|56809.22
20:07:02|56809.21
20:07:02|56809.22
20:07:04|56809.21
20:07:05|56820.47
20:07:05|56829.23
20:07:07|56829.23
20:07:08|56829.24
20:07:08|56829.23
20:07:10|56829.23
20:07:11|56831.57
20:07:12|56831.63
20:07:13|56831.62
20:07:14|56839.23
20:07:15|56839.19
20:07:16|56839.99
20:07:16|56850.
20:07:17|56850.17
20:07:18|56850.12
20:07:20|56834.28
20:07:21|56835.11
20:07:23|56850.25
20:07:24|56850.25
20:07:25|56859.23
20:07:27|56859.23
20:07:27|56853.12
20:07:28|56853.12
20:07:29|56850.27
20:07:30|56850.27
20:07:32|56850.27
20:07:32|56850.27
20:07:34|56850.27
20:07:35|56850.28
20:07:36|56850.28
20:07:37|56843.64
20:07:38|56839.83
20:07:39|56834.13
20:07:40|56834.13
20:07:41|56834.12
20:07:43|56834.12
20:07:44|56825.04
20:07:45|56817.64
20:07:46|56817.63
20:07:47|56817.63
20:07:47|56817.63
20:07:49|56817.63
20:07:50|56817.63
20:07:51|56817.64
20:07:52|56817.64
20:07:53|56809.22
20:07:54|56805.92
20:07:54|56805.92
20:07:56|56805.91
20:07:57|56801.
20:07:58|56801.
20:07:59|56801.34
20:08:00|56801.34
20:08:01|56793.88
20:08:02|56793.88
20:08:03|56784.01
20:08:04|56791.17
20:08:04|56797.72
20:08:06|56797.73
20:08:06|56797.72
20:08:08|56797.72
20:08:09|56797.73
20:08:10|56797.72
20:08:10|56805.38
20:08:11|56806.82
20:08:13|56814.03
20:08:14|56820.46
20:08:15|56829.34
20:08:16|56829.83
20:08:17|56829.83
20:08:17|56831.41
20:08:19|56831.42
20:08:19|56834.13
20:08:21|56840.45
20:08:22|56840.46
20:08:23|56840.46
20:08:25|56840.46
20:08:26|56829.62
20:08:27|56826.26
20:08:28|56835.19
20:08:29|56849.83
20:08:30|56850.
20:08:32|56850.
20:08:33|56850.
20:08:34|56850.
20:08:35|56842.39
20:08:35|56847.69
20:08:37|56847.69
20:08:40|56829.57
20:08:41|56830.2
20:08:42|56832.62
20:08:43|56832.62
20:08:44|56832.62
20:08:45|56832.62
20:08:46|56832.63
20:08:47|56832.63
20:08:48|56832.63
20:08:49|56832.63
20:08:50|56835.87
20:08:51|56831.14
20:08:52|56831.61
20:08:53|56840.9
20:08:54|56840.9
20:08:55|56840.9
20:08:56|56840.9
20:08:57|56845.
20:08:58|56844.99
20:08:59|56849.99
20:09:00|56850.
20:09:01|56850.
20:09:02|56850.
20:09:03|56850.
20:09:04|56850.46
20:09:05|56850.46
20:09:06|56854.91
20:09:07|56860.46
20:09:08|56868.37
20:09:09|56868.38
20:09:10|56868.38
20:09:11|56876.63
20:09:12|56876.63
20:09:13|56877.13
20:09:14|56877.12
20:09:15|56877.12
20:09:16|56877.12
20:09:17|56872.8
20:09:18|56872.8
20:09:19|56873.03
20:09:20|56873.03
20:09:21|56873.03
20:09:22|56873.03
20:09:24|56873.04
20:09:25|56873.04
20:09:26|56873.04
20:09:27|56873.04
20:09:29|56875.96
20:09:31|56875.95
20:09:31|56881.
20:09:32|56889.32
20:09:33|56889.32
20:09:35|56891.62
20:09:35|56894.47
20:09:36|56894.48
20:09:38|56896.
20:09:39|56896.98
20:09:40|56910.46
20:09:40|56929.93
20:09:42|56893.16
20:09:43|56885.89
20:09:43|56896.81
20:09:45|56899.49
20:09:45|56899.5
20:09:47|56899.49
20:09:48|56892.2
20:09:48|56895.74
20:09:50|56895.74
20:09:51|56905.81
20:09:52|56905.81
20:09:53|56905.81
20:09:53|56898.99
20:09:55|56903.99
20:09:56|56903.99
20:09:56|56903.98
20:09:58|56903.98
20:09:59|56903.98
20:10:00|56895.93
20:10:01|56895.93
20:10:02|56895.93
20:10:03|56895.93
20:10:04|56895.93
20:10:05|56895.93
20:10:06|56895.93
20:10:07|56877.13
20:10:08|56870.07
20:10:09|56866.
20:10:10|56866.
20:10:11|56866.
20:10:12|56865.99
20:10:13|56866.08
20:10:14|56869.49
20:10:15|56866.
20:10:16|56867.
20:10:17|56869.35
20:10:18|56869.34
20:10:19|56869.35
20:10:20|56880.55
20:10:21|56885.81
20:10:22|56892.93
20:10:23|56892.93
20:10:24|56896.81
20:10:26|56903.57
20:10:28|56903.57
20:10:30|56923.93
20:10:30|56923.93
20:10:32|56923.94
20:10:34|56918.05
20:10:35|56918.11
20:10:37|56925.99
20:10:37|56925.99
20:10:39|56926.
20:10:40|56927.83
20:10:41|56925.99
20:10:42|56924.3
20:10:42|56905.94
20:10:44|56924.18
20:10:45|56930.48
20:10:46|56933.76
20:10:47|56928.68
20:10:48|56928.67
20:10:49|56928.67
20:10:50|56928.68
20:10:50|56928.68
20:10:52|56928.68
20:10:52|56928.68
20:10:53|56928.67
20:10:55|56928.67
20:10:55|56928.67
20:10:57|56928.68
20:10:57|56928.68
20:10:58|56928.68
20:11:00|56928.68
20:11:00|56928.67
20:11:01|56928.67
20:11:02|56928.67
20:11:03|56928.68
20:11:06|56928.68
20:11:06|56928.68
20:11:08|56933.91
20:11:09|56939.99
20:11:10|56940.
20:11:11|56939.99
20:11:12|56940.
20:11:13|56940.
20:11:14|56939.99
20:11:15|56940.57
20:11:16|56947.34
20:11:17|56947.34
20:11:18|56947.34
20:11:19|56954.17
20:11:20|56959.99
20:11:21|56959.99
20:11:22|56960.
20:11:23|56960.
20:11:24|56968.57
20:11:25|56963.7
20:11:27|56964.42
20:11:29|56964.42
20:11:30|56964.41
20:11:30|56964.41
20:11:33|56964.41
20:11:33|56964.41
20:11:35|56956.59
20:11:36|56940.56
20:11:37|56934.27
20:11:38|56934.27
20:11:40|56924.26
20:11:40|56911.51
20:11:41|56905.74
20:11:42|56910.
20:11:43|56910.01
20:11:44|56909.99
20:11:46|56903.57
20:11:46|56876.93
20:11:47|56869.03
20:11:48|56867.16
20:11:49|56867.16
20:11:50|56867.12
20:11:51|56867.11
20:11:53|56868.32
20:11:55|56888.74
20:11:56|56878.67
20:11:57|56878.67
20:11:58|56878.67
20:11:59|56872.24
20:12:00|56872.21
20:12:01|56872.2
20:12:02|56872.2
20:12:03|56872.2
20:12:04|56872.2
20:12:05|56872.2
20:12:06|56872.2
20:12:07|56872.19
20:12:09|56872.2
20:12:09|56872.2
20:12:11|56872.19
20:12:11|56872.19
20:12:13|56872.2
20:12:14|56872.19
20:12:15|56872.2
20:12:15|56872.19
20:12:17|56872.19
20:12:18|56872.2
20:12:18|56872.19
20:12:20|56869.34
20:12:20|56869.33
20:12:22|56872.17
20:12:23|56872.18
20:12:24|56872.18
20:12:24|56872.18
20:12:26|56872.18
20:12:28|56872.18
20:12:29|56872.18
20:12:29|56872.18
20:12:31|56872.18
20:12:32|56872.18
20:12:33|56872.2
20:12:34|56872.19
20:12:35|56881.9
20:12:36|56881.95
20:12:37|56881.95
20:12:38|56891.63
20:12:39|56898.78
20:12:40|56909.98
20:12:41|56909.98
20:12:42|56909.98
20:12:43|56909.98
20:12:44|56909.98
20:12:47|56909.98
20:12:47|56909.99
20:12:48|56909.99
20:12:49|56909.99
20:12:50|56923.94
20:12:51|56923.94
20:12:52|56923.94
20:12:53|56923.93
20:12:54|56909.99
20:12:55|56909.98
20:12:56|56909.99
20:12:57|56923.87
20:12:58|56923.87
20:12:59|56917.43
20:13:00|56917.43
20:13:01|56911.77
20:13:02|56911.77
20:13:03|56909.99
20:13:05|56909.98
20:13:06|56906.77
20:13:08|56906.77
20:13:09|56907.13
20:13:10|56895.45
20:13:11|56877.8
20:13:12|56877.13
20:13:12|56877.13
20:13:13|56872.17
20:13:15|56872.17
20:13:15|56872.17
20:13:17|56872.17
20:13:17|56872.17
20:13:18|56872.17
20:13:19|56872.18
20:13:21|56872.17
20:13:21|56871.59
20:13:23|56871.59
20:13:24|56871.59
20:13:24|56871.6
20:13:26|56879.62
20:13:26|56879.62
20:13:29|56879.62
20:13:30|56897.25
20:13:31|56906.05
20:13:32|56902.72
20:13:33|56902.72
20:13:34|56906.44
20:13:35|56906.29
20:13:36|56906.29
20:13:37|56902.22
20:13:39|56903.45
20:13:40|56903.44
20:13:41|56906.28
20:13:42|56906.28
20:13:43|56906.29
20:13:44|56906.29
20:13:46|56906.29
20:13:47|56906.29
20:13:48|56906.28
20:13:49|56903.44
20:13:50|56903.45
20:13:51|56889.01
20:13:52|56889.02
20:13:53|56889.02
20:13:54|56889.02
20:13:55|56889.02
20:13:56|56889.01
20:13:58|56889.01
20:13:58|56889.01
20:14:00|56893.01
20:14:01|56902.17
20:14:02|56906.28
20:14:02|56906.29
20:14:04|56906.29
20:14:04|56906.29
20:14:05|56906.28
20:14:07|56906.29
20:14:08|56914.28
20:14:09|56924.36
20:14:10|56924.36
20:14:11|56924.37
20:14:13|56924.37
20:14:13|56924.37
20:14:14|56924.36
20:14:15|56924.37
20:14:16|56924.36
20:14:17|56924.36
20:14:18|56924.36
20:14:19|56924.37
20:14:20|56924.37
20:14:21|56915.86
20:14:23|56915.81
20:14:23|56915.8
20:14:24|56915.8
20:14:25|56912.95
20:14:26|56912.95
20:14:27|56908.49
20:14:29|56908.48
20:14:31|56908.49
20:14:33|56908.48
20:14:35|56908.48
20:14:36|56906.29
20:14:37|56906.29
20:14:38|56906.29
20:14:38|56906.29
20:14:39|56907.13
20:14:40|56907.13
20:14:41|56905.95
20:14:44|56889.03
20:14:44|56892.65
20:14:45|56892.65
20:14:46|56895.59
20:14:47|56899.62
20:14:49|56899.61
20:14:50|56899.61
20:14:51|56899.61
20:14:52|56899.61
20:14:53|56899.61
20:14:54|56899.62
20:14:55|56899.62
20:14:56|56899.62
20:14:57|56902.28
20:14:58|56899.62
20:14:59|56899.62
20:15:00|56899.62
20:15:01|56899.62
20:15:02|56899.63
20:15:03|56899.63
20:15:04|56899.62
20:15:05|56899.63
20:15:06|56899.63
20:15:07|56899.63
20:15:08|56907.99
20:15:09|56907.99
20:15:10|56908.
20:15:11|56907.96
20:15:12|56907.96
20:15:13|56907.96
20:15:14|56907.96
20:15:15|56907.96
20:15:16|56907.96
20:15:17|56907.95
20:15:18|56907.95
20:15:19|56907.95
20:15:20|56907.95
20:15:21|56907.95
20:15:22|56910.1
20:15:23|56910.99
20:15:24|56910.99
20:15:25|56910.99
20:15:26|56910.98
20:15:27|56910.26
20:15:28|56903.59
20:15:29|56909.43
20:15:31|56892.66
20:15:33|56880.61
20:15:35|56864.56
20:15:36|56867.56
20:15:37|56867.56
20:15:38|56864.71
20:15:39|56858.49
20:15:40|56858.49
20:15:41|56858.49
20:15:42|56858.49
20:15:43|56858.5
20:15:44|56858.5
20:15:45|56858.5
20:15:46|56858.49
20:15:47|56858.5
20:15:49|56866.39
20:15:50|56875.92
20:15:51|56871.56
20:15:52|56871.04
20:15:53|56875.41
20:15:55|56871.04
20:15:55|56871.04
20:15:56|56871.04
20:15:58|56871.05
20:15:59|56871.04
20:15:59|56871.04
20:16:01|56871.05
20:16:02|56879.47
20:16:03|56887.7
20:16:04|56895.72
20:16:06|56895.71
20:16:06|56895.71
20:16:07|56895.71
20:16:08|56895.71
20:16:09|56895.72
20:16:10|56895.71
20:16:11|56895.72
20:16:12|56895.72
20:16:13|56897.64
20:16:14|56895.31
20:16:15|56895.31
20:16:17|56895.31
20:16:17|56896.86
20:16:18|56896.85
20:16:19|56893.89
20:16:20|56893.89
20:16:21|56893.89
20:16:22|56893.89
20:16:23|56893.89
20:16:24|56893.92
20:16:25|56893.92
20:16:26|56919.64
20:16:27|56927.82
20:16:28|56927.82
20:16:29|56927.78
20:16:31|56927.79
20:16:32|56927.78
20:16:33|56927.78
20:16:35|56927.82
20:16:37|56927.82
20:16:38|56927.82
20:16:39|56927.82
20:16:42|56939.63
20:16:43|56939.62
20:16:44|56945.63
20:16:45|56950.
20:16:46|56949.99
20:16:46|56936.29
20:16:48|56936.28
20:16:49|56936.28
20:16:49|56933.87
20:16:50|56933.87
20:16:51|56931.83
20:16:53|56931.84
20:16:54|56931.84
20:16:54|56931.84
20:16:56|56940.59
20:16:56|56941.42
20:16:58|56949.99
20:16:58|56949.99
20:16:59|56950.01
20:17:01|56950.01
20:17:01|56951.98
20:17:03|56951.98
20:17:03|56951.67
20:17:06|56951.67
20:17:06|56951.67
20:17:08|56951.98
20:17:08|56951.98
20:17:10|56951.98
20:17:10|56951.99
20:17:11|56951.99
20:17:12|56951.98
20:17:13|56951.99
20:17:14|56951.99
20:17:15|56946.8
20:17:16|56941.45
20:17:18|56941.45
20:17:18|56939.15
20:17:19|56939.15
20:17:20|56939.15
20:17:21|56939.15
20:17:22|56936.26
20:17:23|56936.26
20:17:24|56936.26
20:17:25|56936.26
20:17:26|56936.25
20:17:27|56931.99
20:17:28|56931.99
20:17:29|56941.44
20:17:30|56949.37
20:17:32|56945.04
20:17:33|56942.18
20:17:34|56942.18
20:17:35|56942.18
20:17:37|56942.19
20:17:38|56945.02
20:17:38|56951.98
20:17:40|56947.58
20:17:41|56947.58
20:17:42|56951.97
20:17:43|56951.96
20:17:44|56951.96
20:17:45|56951.97
20:17:47|56951.96
20:17:48|56939.16
20:17:49|56928.82
20:17:51|56909.91
20:17:51|56904.45
20:17:53|56904.45
20:17:53|56904.45
20:17:54|56904.45
20:17:55|56918.4
20:17:57|56918.39
20:17:58|56906.05
20:17:59|56906.05
20:18:00|56906.04
20:18:01|56906.05
20:18:02|56906.05
20:18:03|56906.05
20:18:04|56906.05
20:18:05|56913.49
20:18:06|56912.65
20:18:08|56913.36
20:18:09|56907.98
20:18:10|56924.44
20:18:10|56924.44
20:18:12|56924.45
20:18:13|56924.45
20:18:13|56924.44
20:18:15|56924.44
20:18:16|56924.45
20:18:17|56938.74
20:18:18|56937.2
20:18:19|56935.39
20:18:20|56932.59
20:18:21|56930.14
20:18:21|56928.02
20:18:23|56928.03
20:18:24|56928.02
20:18:25|56928.03
20:18:26|56928.02
20:18:27|56928.02
20:18:28|56928.03
20:18:29|56915.24
20:18:30|56915.21
20:18:31|56915.22
20:18:32|56915.22
20:18:34|56919.94
20:18:36|56912.66
20:18:37|56912.65
20:18:38|56912.66
20:18:39|56912.66
20:18:40|56912.66
20:18:41|56912.65
20:18:42|56912.66
20:18:43|56919.95
20:18:44|56919.95
20:18:45|56919.96
20:18:46|56919.95
20:18:47|56919.96
20:18:48|56919.96
20:18:49|56934.11
20:18:50|56934.12
20:18:51|56928.08
20:18:52|56920.45
20:18:53|56920.45
20:18:54|56920.46
20:18:55|56926.17
20:18:56|56920.48
20:18:57|56920.48
20:18:58|56920.48
20:18:59|56935.22
20:19:00|56935.22
20:19:01|56924.15
20:19:02|56929.05
20:19:03|56929.05
20:19:04|56933.24
20:19:05|56936.43
20:19:06|56933.25
20:19:07|56934.43
20:19:08|56934.44
20:19:09|56934.44
20:19:10|56934.44
20:19:11|56927.02
20:19:12|56926.97
20:19:13|56920.
20:19:14|56920.
20:19:15|56919.95
20:19:16|56919.95
20:19:17|56919.96
20:19:18|56919.96
20:19:19|56919.95
20:19:20|56919.96
20:19:21|56919.96
20:19:22|56914.88
20:19:23|56914.88
20:19:24|56914.88
20:19:25|56914.88
20:19:26|56914.88
20:19:27|56914.89
20:19:28|56912.04
20:19:29|56912.04
20:19:30|56914.87
20:19:31|56911.54
20:19:32|56911.54
20:19:34|56931.67
20:19:36|56928.72
20:19:38|56931.73
20:19:39|56934.48
20:19:41|56949.99
20:19:42|56949.99
20:19:43|56950.
20:19:45|56950.
20:19:45|56950.
20:19:47|56941.81
20:19:48|56934.48
20:19:49|56934.48
20:19:49|56934.49
20:19:51|56934.49
20:19:52|56934.48
20:19:53|56934.48
20:19:54|56934.48
20:19:55|56934.48
20:19:55|56934.48
20:19:56|56934.48
20:19:57|56934.48
20:20:00|56934.48
20:20:00|56934.49
20:20:01|56934.49
20:20:02|56934.49
20:20:03|56934.49
20:20:05|56934.49
20:20:06|56934.48
20:20:07|56934.48
20:20:08|56934.49
20:20:09|56934.49
20:20:10|56942.06
20:20:11|56936.9
20:20:12|56936.91
20:20:13|56942.03
20:20:14|56942.03
20:20:15|56942.03
20:20:16|56942.04
20:20:17|56936.9
20:20:18|56934.52
20:20:19|56934.51
20:20:20|56934.48
20:20:21|56934.48
20:20:22|56931.
20:20:23|56931.
20:20:24|56925.78
20:20:25|56926.59
20:20:26|56942.86
20:20:27|56942.86
20:20:28|56942.86
20:20:29|56942.87
20:20:30|56942.87
20:20:31|56942.86
20:20:32|56928.78
20:20:33|56927.61
20:20:34|56927.61
20:20:35|56927.61
20:20:37|56927.61
20:20:38|56942.02
20:20:40|56940.94
20:20:41|56944.69
20:20:42|56944.7
20:20:42|56944.69
20:20:43|56944.69
20:20:44|56933.51
20:20:46|56933.51
20:20:47|56933.51
20:20:47|56942.74
20:20:48|56942.69
20:20:50|56942.7
20:20:51|56942.7
20:20:52|56944.41
20:20:52|56944.42
20:20:54|56944.41
20:20:54|56944.41
20:20:55|56946.14
20:20:56|56948.68
20:20:58|56948.68
20:20:59|56948.69
20:20:59|56948.69
20:21:01|56951.99
20:21:02|56951.99
20:21:04|56951.99
20:21:05|56951.96
20:21:06|56946.91
20:21:07|56941.36
20:21:08|56941.36
20:21:09|56941.36
20:21:10|56946.92
20:21:11|56946.91
20:21:12|56946.92
20:21:13|56946.91
20:21:14|56940.03
20:21:15|56940.06
20:21:17|56946.9
20:21:18|56946.9
20:21:18|56954.06
20:21:19|56954.06
20:21:21|56954.06
20:21:22|56955.78
20:21:23|56964.41
20:21:23|56964.42
20:21:25|56964.41
20:21:25|56964.41
20:21:28|56964.41
20:21:28|56961.49
20:21:30|56963.
20:21:31|56963.21
20:21:32|56964.41
20:21:33|56964.42
20:21:34|56964.42
20:21:35|56964.41
20:21:36|56964.42
20:21:38|56964.42
20:21:39|56964.93
20:21:40|56966.19
20:21:42|56966.19
20:21:42|56969.12
20:21:43|56969.13
20:21:45|56969.13
20:21:47|56969.99
20:21:48|56969.99
20:21:48|56970.
20:21:49|56964.41
20:21:50|56960.12
20:21:52|56960.13
20:21:53|56961.54
20:21:55|56961.53
20:21:55|56948.69
20:21:57|56941.41
20:21:58|56945.15
20:21:58|56945.15
20:21:59|56945.16
20:22:00|56945.15
20:22:01|56945.15
20:22:02|56959.75
20:22:03|56960.55
20:22:04|56960.56
20:22:05|56960.56
20:22:06|56960.56
20:22:07|56960.56
20:22:09|56960.56
20:22:09|56960.56
20:22:10|56960.56
20:22:11|56955.22
20:22:12|56960.57
20:22:13|56966.39
20:22:14|56974.7
20:22:15|56974.69
20:22:16|56974.69
20:22:17|56973.55
20:22:18|56973.55
20:22:19|56973.55
20:22:20|56973.55
20:22:22|56973.21
20:22:23|56973.22
20:22:24|56973.21
20:22:25|56973.21
20:22:26|56973.21
20:22:27|56973.21
20:22:28|56973.22
20:22:30|56973.54
20:22:31|56973.55
20:22:32|56982.53
20:22:33|56983.12
20:22:34|56983.11
20:22:35|56983.12
20:22:36|56983.12
20:22:37|56995.85
20:22:38|56995.85
20:22:40|56991.2
20:22:42|56985.39
20:22:42|56985.4
20:22:43|56983.15
20:22:45|56983.15
20:22:46|56972.67
20:22:47|56971.07
20:22:48|56971.08
20:22:49|56971.07
20:22:50|56970.03
20:22:51|56970.03
20:22:52|56970.04
20:22:53|56980.87
20:22:54|56969.78
20:22:55|56969.78
20:22:56|56969.78
20:22:57|56974.88
20:22:58|56977.64
20:22:59|56977.64
20:23:00|56977.65
20:23:01|56977.65
20:23:02|56977.65
20:23:03|56977.65
20:23:04|56977.65
20:23:05|56977.64
20:23:06|56977.64
20:23:07|56972.34
20:23:08|56974.33
20:23:09|56974.32
20:23:10|56971.78
20:23:11|56970.01
20:23:12|56970.
20:23:13|56970.01
20:23:14|56974.31
20:23:15|56972.63
20:23:16|56971.76
20:23:17|56964.81
20:23:18|56964.82
20:23:19|56964.82
20:23:20|56964.82
20:23:21|56960.14
20:23:22|56960.14
20:23:23|56960.14
20:23:24|56957.75
20:23:25|56957.74
20:23:26|56957.74
20:23:27|56957.75
20:23:28|56959.88
20:23:29|56960.15
20:23:30|57024.84
20:23:31|57010.
20:23:32|57010.
20:23:33|57032.84
20:23:34|57032.85
20:23:35|57037.14
20:23:36|57038.54
20:23:38|57039.99
20:23:40|57024.07
20:23:41|57036.
20:23:43|57032.14
20:23:44|57024.1
20:23:45|57025.74
20:23:45|57039.99
20:23:46|57039.68
20:23:48|57037.47
20:23:49|57024.1
20:23:50|57024.09
20:23:51|57024.09
20:23:52|57018.77
20:23:53|57014.5
20:23:54|57014.5
20:23:56|57008.81
20:23:57|57005.9
20:23:58|57005.91
20:23:59|57019.76
20:24:01|57024.09
20:24:02|57017.38
20:24:03|57017.38
20:24:05|57017.38
20:24:05|57017.38
20:24:06|57017.37
20:24:09|57017.38
20:24:09|57026.95
20:24:10|57026.95
20:24:11|57020.86
20:24:12|57017.47
20:24:13|57017.46
20:24:14|57017.46
20:24:15|57017.46
20:24:16|57017.46
20:24:17|57017.46
20:24:18|57019.68
20:24:19|57025.06
20:24:21|57023.74
20:24:21|57020.82
20:24:22|57017.53
20:24:23|57009.47
20:24:24|56992.32
20:24:25|56998.72
20:24:26|56998.72
20:24:27|56998.73
20:24:28|56998.73
20:24:29|57003.86
20:24:30|57002.01
20:24:31|56998.72
20:24:32|56998.72
20:24:33|56998.72
20:24:34|56998.72
20:24:35|56998.73
20:24:36|56998.29
20:24:37|56998.3
20:24:39|56994.83
20:24:41|56994.82
20:24:41|56994.82
20:24:42|56998.71
20:24:45|57002.13
20:24:46|57006.04
20:24:47|57006.03
20:24:48|57006.04
20:24:49|56996.24
20:24:50|56984.09
20:24:51|56971.08
20:24:52|56964.42
20:24:53|56957.02
20:24:55|56952.01
20:24:56|56960.74
20:24:57|56960.68
20:24:58|56954.87
20:24:59|56957.01
20:25:00|56960.6
20:25:01|56960.6
20:25:02|56960.6
20:25:03|56959.54
20:25:04|56959.54
20:25:07|56972.75
20:25:07|56972.7
20:25:08|57000.
20:25:09|57000.
20:25:10|57000.
20:25:11|56993.39
20:25:12|56993.38
20:25:13|56993.47
20:25:15|56993.48
20:25:15|56993.47
20:25:16|56993.47
20:25:17|56993.47
20:25:18|56993.47
20:25:19|56993.47
20:25:20|56999.29
20:25:21|56994.92
20:25:22|57000.
20:25:23|57000.
20:25:24|57000.
20:25:25|57018.46
20:25:26|57029.97
20:25:27|57020.01
20:25:29|57016.16
20:25:30|57016.16
20:25:31|57019.53
20:25:32|57021.56
20:25:33|57016.27
20:25:34|57016.27
20:25:35|57007.5
20:25:36|56993.13
20:25:37|56993.13
20:25:38|56999.46
20:25:39|57005.74
20:25:41|57004.39
20:25:43|57004.39
20:25:45|57001.4
20:25:45|56984.08
20:25:47|56981.64
20:25:48|56981.64
20:25:50|56979.77
20:25:51|56979.69
20:25:52|56979.69
20:25:52|56973.66
20:25:54|56973.65
20:25:55|56975.39
20:25:56|56976.35
20:25:56|56981.65
20:25:58|56992.17
20:25:59|56992.16
20:26:00|56992.16
20:26:01|56992.16
20:26:01|56992.16
20:26:03|56992.16
20:26:04|56987.38
20:26:04|56987.38
20:26:06|56987.38
20:26:08|56990.44
20:26:09|56990.44
20:26:09|56990.44
20:26:11|56990.44
20:26:11|56990.45
20:26:13|56990.45
20:26:15|56990.45
20:26:15|56990.45
20:26:17|57000.55
20:26:17|57000.55
20:26:18|57000.55
20:26:20|57000.55
20:26:20|57000.56
20:26:21|57000.56
20:26:22|57000.56
20:26:23|57000.56
20:26:24|57000.55
20:26:25|57000.55
20:26:26|57000.55
20:26:27|57000.56
20:26:28|57000.56
20:26:29|57000.56
20:26:31|57014.7
20:26:31|57014.7
20:26:32|57014.7
20:26:33|57021.34
20:26:34|57032.43
20:26:36|57033.1
20:26:36|57033.1
20:26:38|57033.1
20:26:38|57033.13
20:26:39|57033.12
20:26:41|57020.78
20:26:43|57025.49
20:26:45|57025.5
20:26:47|57032.3
20:26:47|57035.95
20:26:48|57033.1
20:26:50|57033.1
20:26:51|57035.94
20:26:52|57033.11
20:26:54|57035.96
20:26:55|57036.89
20:26:57|57039.68
20:26:58|57050.
20:26:58|57050.
20:26:59|57050.
20:27:00|57049.99
20:27:02|57049.99
20:27:03|57049.99
20:27:04|57053.61
20:27:04|57053.61
20:27:06|57059.99
20:27:06|57061.74
20:27:07|57061.74
20:27:09|57061.75
20:27:10|57061.75
20:27:11|57063.75
20:27:12|57079.42
20:27:13|57092.49
20:27:15|57099.99
20:27:15|57121.3
20:27:17|57125.57
20:27:17|57153.91
20:27:18|57140.21
20:27:19|57140.22
20:27:21|57160.38
20:27:22|57145.28
20:27:23|57142.24
20:27:24|57142.34
20:27:25|57142.33
20:27:26|57166.6
20:27:27|57173.2
20:27:28|57166.59
20:27:29|57154.05
20:27:30|57154.04
20:27:31|57154.05
20:27:32|57156.95
20:27:33|57160.95
20:27:34|57160.95
20:27:35|57160.95
20:27:36|57172.33
20:27:38|57179.
20:27:39|57166.62
20:27:40|57157.58
20:27:40|57157.58
20:27:42|57179.28
20:27:44|57180.
20:27:46|57193.37
20:27:46|57184.02
20:27:48|57184.
20:27:49|57182.84
20:27:50|57176.5
20:27:51|57162.53
20:27:52|57189.74
20:27:53|57179.06
20:27:54|57179.06
20:27:55|57178.47
20:27:56|57174.92
20:27:57|57174.92
20:27:58|57184.4
20:27:59|57184.56
20:28:00|57184.56
20:28:01|57184.56
20:28:02|57184.57
20:28:03|57195.61
20:28:04|57195.61
20:28:06|57175.7
20:28:07|57171.02
20:28:08|57178.31
20:28:09|57178.31
20:28:10|57165.88
20:28:11|57160.96
20:28:13|57154.14
20:28:14|57143.3
20:28:16|57120.01
20:28:16|57113.11
20:28:17|57113.11
20:28:18|57126.13
20:28:19|57117.45
20:28:21|57113.13
20:28:21|57114.95
20:28:22|57124.83
20:28:23|57130.01
20:28:24|57130.01
20:28:25|57130.
20:28:26|57121.98
20:28:27|57121.98
20:28:28|57121.98
20:28:29|57121.98
20:28:30|57129.99
20:28:31|57136.78
20:28:32|57136.78
20:28:33|57146.14
20:28:34|57146.14
20:28:35|57146.14
20:28:36|57146.13
20:28:37|57140.01
20:28:38|57140.79
20:28:39|57140.78
20:28:40|57137.18
20:28:41|57140.02
20:28:43|57133.46
20:28:45|57140.01
20:28:45|57144.45
20:28:48|57140.22
20:28:49|57148.46
20:28:50|57148.46
20:28:51|57148.45
20:28:52|57148.46
20:28:53|57148.47
20:28:54|57170.76
20:28:55|57170.75
20:28:56|57170.75
20:28:57|57151.5
20:28:58|57168.91
20:29:00|57162.16
20:29:00|57151.52
20:29:02|57151.52
20:29:04|57171.07
20:29:04|57168.5
20:29:05|57151.53
20:29:06|57166.71
20:29:07|57164.07
20:29:08|57164.07
20:29:09|57154.72
20:29:10|57156.14
20:29:11|57156.15
20:29:13|57139.06
20:29:14|57124.7
20:29:15|57124.69
20:29:16|57114.5
20:29:17|57114.5
20:29:18|57123.59
20:29:19|57123.45
20:29:20|57127.58
20:29:21|57130.07
20:29:22|57130.07
20:29:23|57130.03
20:29:24|57130.03
20:29:25|57130.03
20:29:26|57130.08
20:29:27|57130.08
20:29:28|57128.24
20:29:29|57139.05
20:29:30|57141.19
20:29:31|57141.2
20:29:32|57145.9
20:29:33|57143.62
20:29:34|57142.25
20:29:35|57143.61
20:29:36|57143.61
20:29:37|57142.29
20:29:38|57142.29
20:29:39|57149.99
20:29:40|57150.
20:29:41|57149.99
20:29:42|57149.99
20:29:43|57149.99
20:29:45|57149.99
20:29:47|57147.14
20:29:47|57149.95
20:29:48|57149.95
20:29:50|57149.96
20:29:52|57149.96
20:29:52|57149.96
20:29:54|57149.96
20:29:55|57128.05
20:29:55|57137.79
20:29:56|57135.8
20:29:57|57135.8
20:29:58|57135.79
20:29:59|57135.79
20:30:00|57135.8
20:30:01|57135.79
20:30:03|57135.79
20:30:04|57143.68
20:30:06|57167.
20:30:06|57167.
20:30:08|57167.01
20:30:09|57170.04
20:30:10|57164.51
20:30:11|57162.93
20:30:11|57162.91
20:30:14|57162.88
20:30:14|57158.35
20:30:15|57139.11
20:30:18|57140.13
20:30:18|57150.
20:30:20|57148.39
20:30:21|57165.28
20:30:22|57167.56
20:30:23|57167.56
20:30:24|57173.28
20:30:25|57186.63
20:30:26|57176.35
20:30:27|57176.34
20:30:28|57176.32
20:30:29|57176.34
20:30:30|57176.35
20:30:31|57178.65
20:30:32|57178.65
20:30:33|57178.61
20:30:34|57187.89
20:30:35|57190.43
20:30:36|57190.43
20:30:37|57190.42
20:30:38|57190.42
20:30:39|57190.43
20:30:40|57192.08
20:30:41|57190.46
20:30:42|57190.44
20:30:43|57190.43
20:30:45|57190.44
20:30:47|57190.44
20:30:49|57189.17
20:30:50|57189.17
20:30:52|57189.16
20:30:53|57190.46
20:30:54|57188.62
20:30:55|57201.15
20:30:55|57204.8
20:30:58|57204.79
20:30:59|57206.65
20:31:01|57196.65
20:31:02|57176.35
20:31:03|57169.08
20:31:03|57163.62
20:31:04|57163.62
20:31:05|57171.94
20:31:06|57182.44
20:31:07|57187.8
20:31:08|57187.79
20:31:10|57187.79
20:31:11|57190.09
20:31:12|57190.08
20:31:13|57187.76
20:31:14|57187.76
20:31:15|57187.76
20:31:16|57169.23
20:31:17|57169.22
20:31:18|57174.1
20:31:19|57179.18
20:31:20|57189.79
20:31:21|57190.4
20:31:22|57190.41
20:31:23|57185.03
20:31:24|57184.96
20:31:25|57170.59
20:31:26|57170.59
20:31:27|57172.61
20:31:28|57169.24
20:31:29|57169.25
20:31:30|57142.95
20:31:31|57132.66
20:31:32|57128.02
20:31:33|57128.02
20:31:34|57124.69
20:31:35|57124.7
20:31:36|57124.7
20:31:37|57128.93
20:31:38|57124.7
20:31:39|57112.24
20:31:40|57112.25
20:31:41|57097.96
20:31:42|57079.98
20:31:43|57091.64
20:31:44|57091.29
20:31:45|57091.25
20:31:46|57079.55
20:31:48|57037.08
20:31:49|57032.22
20:31:50|57054.54
20:31:52|57072.11
20:31:52|57054.54
20:31:54|57044.03
20:31:56|57044.02
20:31:56|57040.32
20:31:57|57034.54
20:31:58|57046.98
20:31:59|57028.4
20:32:00|57024.54
20:32:01|57010.53
20:32:02|57023.01
20:32:04|57008.01
20:32:05|57008.
20:32:06|57036.71
20:32:07|57021.16
20:32:08|57020.28
20:32:09|57013.98
20:32:10|57013.96
20:32:11|57013.96
20:32:12|57013.95
20:32:14|57023.11
20:32:15|57034.42
20:32:16|57018.99
20:32:17|57013.79
20:32:18|57012.2
20:32:19|57018.98
20:32:20|57009.27
20:32:21|56998.99
20:32:22|56998.86
20:32:23|56998.66
20:32:24|57009.88
20:32:25|57009.88
20:32:25|57009.87
20:32:27|57009.86
20:32:27|57005.39
20:32:29|57005.39
20:32:30|57013.23
20:32:31|57013.49
20:32:32|57013.49
20:32:33|57013.48
20:32:34|57013.48
20:32:35|57013.49
20:32:36|57013.49
20:32:37|57013.49
20:32:38|57013.49
20:32:39|57020.54
20:32:40|57020.55
20:32:41|57020.55
20:32:42|57020.54
20:32:43|57036.82
20:32:44|57028.64
20:32:45|57028.64
20:32:45|57028.64
20:32:48|57044.79
20:32:49|57044.78
20:32:50|57044.78
20:32:52|57044.79
20:32:52|57044.79
20:32:53|57031.37
20:32:54|57031.37
20:32:55|57011.58
20:32:56|57000.01
20:32:57|57004.87
20:32:59|57004.87
20:32:59|57000.01
20:33:00|57009.57
20:33:01|57019.77
20:33:02|57004.86
20:33:03|57008.75
20:33:05|57016.74
20:33:07|57006.52
20:33:08|57022.47
20:33:09|57014.86
20:33:11|57014.88
20:33:12|57013.64
20:33:12|57013.64
20:33:14|57013.65
20:33:14|57014.44
20:33:16|57014.44
20:33:17|57014.44
20:33:18|57014.44
20:33:18|57021.96
20:33:20|57044.52
20:33:21|57032.18
20:33:22|57026.61
20:33:22|57028.59
20:33:24|57019.21
20:33:25|57012.63
20:33:26|57012.21
20:33:27|57012.21
20:33:28|57012.21
20:33:29|57012.21
20:33:30|57023.81
20:33:31|57023.81
20:33:32|57025.35
20:33:33|57025.38
20:33:34|57025.39
20:33:35|57025.39
20:33:36|57025.43
20:33:37|57025.43
20:33:38|57025.43
20:33:38|57025.43
20:33:40|57025.42
20:33:41|57025.43
20:33:41|57025.42
20:33:43|57025.43
20:33:44|57025.43
20:33:44|57025.42
20:33:45|57025.43
20:33:46|57025.42
20:33:49|57025.42
20:33:50|57025.42
20:33:51|57025.42
20:33:52|57025.43
20:33:53|57025.43
20:33:54|57025.43
20:33:55|57025.43
20:33:56|57025.43
20:33:57|57025.42
20:33:58|57025.43
20:33:59|57025.43
20:34:00|57025.43
20:34:01|57025.43
20:34:03|57025.43
20:34:04|57025.65
20:34:05|57029.94
20:34:06|57029.93
20:34:07|57029.94
20:34:08|57029.94
20:34:09|57029.94
20:34:10|57029.94
20:34:11|57035.
20:34:12|57037.86
20:34:13|57037.86
20:34:13|57039.93
20:34:14|57039.93
20:34:16|57039.92
20:34:17|57039.89
20:34:18|57039.88
20:34:19|57039.89
20:34:19|57048.04
20:34:21|57048.97
20:34:22|57064.
20:34:22|57068.43
20:34:24|57067.7
20:34:25|57067.71
20:34:26|57081.55
20:34:27|57082.
20:34:28|57081.99
20:34:28|57078.
20:34:30|57078.
20:34:31|57078.
20:34:32|57076.16
20:34:33|57076.16
20:34:34|57076.16
20:34:35|57076.16
20:34:36|57076.16
20:34:37|57076.16
20:34:38|57076.43
20:34:39|57080.96
20:34:40|57080.96
20:34:41|57080.96
20:34:42|57080.96
20:34:43|57082.2
20:34:44|57071.36
20:34:45|57068.98
20:34:46|57067.71
20:34:47|57050.01
20:34:48|57026.16
20:34:50|57025.42
20:34:52|57025.43
20:34:54|57025.43
20:34:55|57025.31
20:34:57|57025.61
20:34:58|57025.61
20:34:59|57032.92
20:35:00|57032.92
20:35:01|57022.5
20:35:03|57022.5
20:35:04|57024.33
20:35:04|57024.33
20:35:07|57033.71
20:35:08|57026.68
20:35:10|57026.68
20:35:10|57026.68
20:35:11|57026.67
20:35:12|57026.68
20:35:14|57022.49
20:35:15|57014.28
20:35:15|57010.21
20:35:17|57010.21
20:35:17|57000.01
20:35:19|56984.08
20:35:20|56973.83
20:35:21|56972.56
20:35:21|56972.57
20:35:22|56972.56
20:35:24|56972.57
20:35:25|56972.57
20:35:26|56972.57
20:35:27|56972.56
20:35:28|56967.77
20:35:29|56967.77
20:35:30|56970.5
20:35:31|56973.36
20:35:32|56972.58
20:35:33|56972.57
20:35:34|56972.58
20:35:35|56972.57
20:35:36|56979.
20:35:37|56979.
20:35:38|56972.58
20:35:39|56972.57
20:35:40|56972.57
20:35:41|56972.57
20:35:42|56972.56
20:35:43|56972.57
20:35:44|56962.24
20:35:45|56960.78
20:35:46|56961.12
20:35:47|56972.58
20:35:48|56975.63
20:35:49|56979.
20:35:51|56979.
20:35:52|56968.07
20:35:54|56970.84
20:35:55|56970.84
20:35:56|56970.84
20:35:56|56988.13
20:35:59|56995.41
20:36:00|56997.98
20:36:01|56997.98
20:36:02|56997.98
20:36:03|56997.98
20:36:04|56997.93
20:36:05|56985.72
20:36:06|56985.72
20:36:07|56987.69
20:36:07|56979.01
20:36:09|56962.96
20:36:09|56962.96
20:36:11|56968.54
20:36:12|56970.84
20:36:13|56977.24
20:36:14|56977.24
20:36:16|56980.05
20:36:16|56980.05
20:36:17|56987.44
20:36:18|56987.45
20:36:19|56987.45
20:36:20|56997.5
20:36:21|56999.15
20:36:22|57007.45
20:36:23|57007.46
20:36:25|57007.45
20:36:25|57007.45
20:36:26|56997.55
20:36:27|56997.55
20:36:28|56997.55
20:36:29|56992.81
20:36:30|56992.81
20:36:32|56992.81
20:36:32|56988.53
20:36:33|56988.53
20:36:34|56988.54
20:36:35|56988.54
20:36:36|56988.53
20:36:37|56988.53
20:36:38|56979.77
20:36:39|56967.56
20:36:40|56967.56
20:36:41|56967.56
20:36:42|56967.56
20:36:43|56967.56
20:36:44|56979.28
20:36:46|56985.03
20:36:47|56985.03
20:36:48|56976.54
20:36:49|56976.54
20:36:50|56976.55
20:36:51|56976.55
20:36:52|56976.55
20:36:53|56976.56
20:36:55|56976.56
20:36:57|56981.03
20:36:57|56978.97
20:36:59|56978.97
20:36:59|56978.96
20:37:00|56978.97
20:37:02|56978.97
20:37:02|56978.97
20:37:03|56978.97
20:37:05|56978.97
20:37:05|56978.97
20:37:08|56978.96
20:37:08|56978.97
20:37:10|56985.04
20:37:11|56988.49
20:37:12|56988.5
20:37:13|56988.5
20:37:14|56988.5
20:37:15|56988.5
20:37:16|56988.49
20:37:17|56988.49
20:37:18|56988.5
20:37:19|56988.5
20:37:20|56988.49
20:37:21|56985.08
20:37:23|56985.07
20:37:24|56985.07
20:37:25|56985.08
20:37:26|56961.05
20:37:27|56960.77
20:37:28|56960.77
20:37:28|56960.78
20:37:29|56957.02
20:37:31|56954.9
20:37:32|56952.02
20:37:33|56952.02
20:37:34|56955.63
20:37:35|56955.63
20:37:36|56952.02
20:37:37|56952.04
20:37:38|56955.62
20:37:39|56952.13
20:37:39|56952.02
20:37:41|56952.02
20:37:41|56952.02
20:37:43|56952.02
20:37:44|56954.84
20:37:45|56952.01
20:37:46|56952.01
20:37:47|56952.01
20:37:48|56948.66
20:37:49|56947.04
20:37:51|56951.62
20:37:53|56958.5
20:37:54|56958.5
20:37:56|56958.5
20:37:58|56958.5
20:37:59|56951.34
20:38:00|56951.34
20:38:00|56947.06
20:38:02|56947.04
20:38:03|56979.56
20:38:04|56988.48
20:38:04|56996.14
20:38:06|57008.
20:38:08|57008.
20:38:10|57003.39
20:38:10|57003.39
20:38:11|57003.39
20:38:12|57003.38
20:38:13|57003.39
20:38:14|57000.77
20:38:15|57003.43
20:38:16|57010.2
20:38:17|57040.65
20:38:19|57054.82
20:38:20|57060.
20:38:21|57088.03
20:38:22|57089.35
20:38:23|57089.35
20:38:24|57080.22
20:38:25|57071.37
20:38:26|57071.37
20:38:27|57061.05
20:38:29|57054.63
20:38:30|57054.64
20:38:30|57063.57
20:38:32|57063.56
20:38:32|57063.57
20:38:34|57063.57
20:38:35|57059.48
20:38:36|57055.08
20:38:37|57055.08
20:38:38|57070.98
20:38:39|57070.98
20:38:40|57060.18
20:38:40|57040.33
20:38:42|57035.75
20:38:42|57046.23
20:38:44|57038.16
20:38:45|57035.73
20:38:45|57047.62
20:38:46|57047.62
20:38:48|57047.62
20:38:49|57042.4
20:38:50|57042.41
20:38:50|57042.41
20:38:52|57042.41
20:38:54|57042.41
20:38:56|57027.62
20:38:56|57036.64
20:38:58|57042.42
20:38:59|57050.
20:39:00|57050.
20:39:01|57049.99
20:39:03|57042.42
20:39:04|57051.85
20:39:05|57040.56
20:39:05|57040.56
20:39:07|57040.52
20:39:07|57034.21
20:39:09|57030.25
20:39:10|57033.54
20:39:10|57039.54
20:39:12|57040.53
20:39:14|57049.99
20:39:15|57033.49
20:39:16|57028.47
20:39:18|57032.31
20:39:18|57032.3
20:39:19|57037.55
20:39:20|57037.55
20:39:21|57047.31
20:39:22|57047.31
20:39:23|57047.32
20:39:24|57049.99
20:39:25|57051.86
20:39:26|57059.99
20:39:27|57060.
20:39:28|57059.99
20:39:29|57059.99
20:39:30|57059.99
20:39:31|57060.
20:39:32|57062.86
20:39:33|57062.85
20:39:35|57062.85
20:39:36|57062.86
20:39:37|57062.85
20:39:38|57062.81
20:39:39|57052.7
20:39:40|57054.48
20:39:41|57055.32
20:39:42|57055.32
20:39:43|57055.34
20:39:44|57061.03
20:39:45|57061.03
20:39:46|57061.03
20:39:47|57063.49
20:39:48|57079.07
20:39:49|57081.91
20:39:50|57081.91
20:39:51|57081.92
20:39:52|57071.62
20:39:53|57071.62
20:39:55|57066.3
20:39:57|57055.53
20:39:58|57055.53
20:39:59|57056.41
20:40:01|57055.86
20:40:02|57037.76
20:40:03|57037.76
20:40:04|57037.76
20:40:06|57043.35
20:40:08|57043.35
20:40:08|57043.35
20:40:10|57043.35
20:40:11|57043.35
20:40:12|57047.95
20:40:13|57047.95
20:40:14|57035.84
20:40:15|57035.22
20:40:16|57035.22
20:40:17|57045.08
20:40:18|57045.07
20:40:19|57045.07
20:40:20|57048.03
20:40:21|57061.14
20:40:22|57065.74
20:40:23|57065.74
20:40:24|57065.74
20:40:25|57065.74
20:40:26|57064.62
20:40:27|57064.62
20:40:28|57070.77
20:40:29|57081.
20:40:30|57081.
20:40:31|57082.65
20:40:32|57084.23
20:40:33|57091.25
20:40:34|57089.76
20:40:35|57086.77
20:40:36|57086.76
20:40:37|57100.
20:40:38|57100.
20:40:39|57100.01
20:40:40|57100.01
20:40:42|57100.01
20:40:43|57102.03
20:40:43|57102.04
20:40:44|57093.47
20:40:46|57085.8
20:40:46|57097.62
20:40:48|57102.03
20:40:48|57106.09
20:40:49|57116.29
20:40:51|57116.3
20:40:52|57119.03
20:40:53|57118.27
20:40:53|57114.04
20:40:56|57114.04
20:40:58|57114.05
20:40:58|57114.05
20:40:59|57114.04
20:41:01|57113.96
20:41:01|57113.96
20:41:03|57113.99
20:41:04|57085.1
20:41:05|57085.1
20:41:07|57090.54
20:41:09|57098.86
20:41:09|57098.32
20:41:11|57098.08
20:41:11|57098.08
20:41:12|57086.88
20:41:14|57077.49
20:41:14|57070.54
20:41:15|57070.99
20:41:17|57070.98
20:41:18|57068.45
20:41:19|57064.02
20:41:20|57064.64
20:41:21|57070.26
20:41:22|57060.42
20:41:22|57060.19
20:41:24|57060.19
20:41:24|57055.99
20:41:25|57060.06
20:41:27|57061.93
20:41:28|57072.46
20:41:28|57075.31
20:41:29|57075.31
20:41:30|57075.31
20:41:31|57075.3
20:41:33|57080.98
20:41:34|57080.97
20:41:35|57075.33
20:41:35|57075.8
20:41:37|57085.37
20:41:37|57085.38
20:41:38|57075.83
20:41:39|57075.83
20:41:41|57082.74
20:41:41|57079.91
20:41:42|57082.76
20:41:43|57080.25
20:41:44|57082.14
20:41:45|57082.13
20:41:47|57082.13
20:41:47|57082.13
20:41:49|57082.14
20:41:49|57082.19
20:41:50|57085.05
20:41:52|57085.05
20:41:53|57079.22
20:41:53|57070.18
20:41:55|57070.17
20:41:57|57070.18
20:41:58|57070.17
20:41:59|57070.18
20:42:00|57074.95
20:42:01|57082.72
20:42:02|57073.34
20:42:03|57073.34
20:42:04|57073.34
20:42:05|57075.24
20:42:06|57082.69
20:42:08|57062.31
20:42:09|57052.51
20:42:10|57044.9
20:42:11|57057.73
20:42:12|57054.14
20:42:13|57054.15
20:42:15|57025.5
20:42:15|57025.88
20:42:16|57030.67
20:42:17|57030.67
20:42:18|57030.66
20:42:19|57025.89
20:42:20|57025.89
20:42:21|57025.89
20:42:22|57025.89
20:42:24|57025.89
20:42:24|57027.05
20:42:25|57027.05
20:42:26|57029.91
20:42:27|57029.91
20:42:29|57025.89
20:42:30|57025.89
20:42:31|57025.89
20:42:31|57025.88
20:42:32|57025.88
20:42:33|57021.3
20:42:34|57021.3
20:42:35|57004.18
20:42:36|57004.17
20:42:37|57004.18
20:42:38|57004.17
20:42:39|57004.17
20:42:41|57004.17
20:42:42|57000.
20:42:42|56994.4
20:42:44|56991.39
20:42:44|56994.16
20:42:45|56998.53
20:42:46|56998.58
20:42:47|57012.19
20:42:49|57014.54
20:42:49|57025.27
20:42:50|57025.27
20:42:51|57077.37
20:42:53|57097.38
20:42:53|57083.17
20:42:55|57093.
20:42:55|57104.12
20:42:56|57111.23
20:42:59|57114.03
20:43:00|57109.4
20:43:00|57100.18
20:43:01|57109.38
20:43:02|57108.87
20:43:05|57108.88
20:43:05|57111.72
20:43:06|57111.72
20:43:07|57111.43
20:43:09|57109.93
20:43:10|57125.31
20:43:11|57119.41
20:43:12|57119.4
20:43:13|57108.47
20:43:14|57103.58
20:43:15|57103.54
20:43:16|57088.48
20:43:17|57096.54
20:43:18|57103.19
20:43:19|57155.
20:43:20|57172.7
20:43:21|57152.48
20:43:22|57167.15
20:43:23|57188.77
20:43:24|57209.04
20:43:25|57183.28
20:43:26|57164.78
20:43:27|57170.4
20:43:28|57180.13
20:43:29|57172.02
20:43:30|57172.01
20:43:31|57189.3
20:43:32|57182.53
20:43:33|57165.83
20:43:34|57196.52
20:43:35|57199.99
20:43:36|57199.99
20:43:37|57182.54
20:43:38|57161.81
20:43:39|57154.17
20:43:40|57150.15
20:43:41|57150.15
20:43:42|57150.14
20:43:43|57139.06
20:43:44|57135.93
20:43:45|57135.92
20:43:46|57144.31
20:43:47|57140.56
20:43:48|57140.56
20:43:49|57140.55
20:43:50|57140.55
20:43:51|57140.55
20:43:52|57140.55
20:43:53|57126.53
20:43:54|57126.47
20:43:55|57123.13
20:43:56|57112.24
20:43:57|57112.25
20:43:59|57118.75
20:43:59|57118.76
20:44:02|57118.76
20:44:03|57118.75
20:44:04|57118.76
20:44:04|57109.34
20:44:05|57100.15
20:44:06|57100.01
20:44:08|57094.03
20:44:08|57098.83
20:44:10|57094.05
20:44:11|57085.78
20:44:13|57079.33
20:44:13|57071.69
20:44:14|57060.46
20:44:16|57060.5
20:44:18|57068.23
20:44:19|57068.22
20:44:20|57060.45
20:44:21|57058.76
20:44:22|57054.58
20:44:23|57054.58
20:44:24|57054.59
20:44:25|57054.58
20:44:26|57068.73
20:44:27|57068.74
20:44:28|57068.74
20:44:29|57068.73
20:44:30|57062.81
20:44:31|57081.07
20:44:32|57081.07
20:44:33|57081.08
20:44:34|57081.07
20:44:35|57081.08
20:44:36|57093.05
20:44:37|57091.43
20:44:38|57096.56
20:44:39|57102.24
20:44:40|57102.25
20:44:41|57102.24
20:44:42|57102.24
20:44:43|57096.96
20:44:44|57091.44
20:44:45|57091.43
20:44:46|57091.43
20:44:47|57081.97
20:44:48|57081.08
20:44:49|57081.07
20:44:50|57081.
20:44:51|57081.
20:44:52|57070.82
20:44:53|57072.74
20:44:54|57072.74
20:44:55|57072.75
20:44:56|57072.75
20:44:57|57088.39
20:44:58|57088.4
20:44:59|57088.68
20:45:00|57093.14
20:45:01|57096.01
20:45:03|57096.01
20:45:04|57088.91
20:45:04|57073.32
20:45:06|57073.32
20:45:06|57071.54
20:45:07|57078.23
20:45:08|57073.31
20:45:09|57073.31
20:45:10|57069.78
20:45:13|57054.55
20:45:13|57054.54
20:45:14|57051.01
20:45:15|57054.93
20:45:16|57055.29
20:45:17|57055.29
20:45:18|57054.93
20:45:19|57054.72
20:45:20|57051.01
20:45:21|57051.
20:45:22|57051.01
20:45:23|57051.
20:45:24|57061.42
20:45:25|57060.99
20:45:26|57060.99
20:45:27|57060.32
20:45:28|57051.
20:45:29|57046.61
20:45:30|57046.62
20:45:32|57045.72
20:45:32|57045.72
20:45:33|57046.61
20:45:34|57051.96
20:45:35|57046.16
20:45:36|57046.15
20:45:37|57046.16
20:45:38|57046.15
20:45:39|57046.16
20:45:40|57021.2
20:45:41|57014.29
20:45:42|57012.13
20:45:43|57010.53
20:45:44|57010.53
20:45:45|57010.21
20:45:46|57010.21
20:45:47|57010.21
20:45:48|57014.91
20:45:49|57014.91
20:45:50|57009.63
20:45:51|57008.
20:45:52|57008.01
20:45:53|57016.21
20:45:54|57016.22
20:45:55|57008.41
20:45:56|57008.42
20:45:57|57008.43
20:45:58|57008.01
20:46:00|57006.46
20:46:02|57006.22
20:46:02|57008.39
20:46:04|57008.4
20:46:05|57012.71
20:46:06|57012.71
20:46:07|57012.71
20:46:09|57012.7
20:46:10|57015.48
20:46:12|57015.47
20:46:14|57015.47
20:46:15|57015.47
20:46:15|57015.47
20:46:17|57015.52
20:46:18|57015.52
20:46:19|57015.51
20:46:20|57015.53
20:46:21|57015.53
20:46:22|57015.53
20:46:23|57015.54
20:46:25|57020.33
20:46:26|57020.32
20:46:27|57020.32
20:46:28|57020.32
20:46:28|57020.33
20:46:30|57038.94
20:46:30|57038.95
20:46:32|57038.94
20:46:33|57038.94
20:46:34|57040.31
20:46:35|57042.33
20:46:36|57046.36
20:46:37|57046.36
20:46:38|57046.36
20:46:39|57046.36
20:46:40|57046.36
20:46:41|57051.01
20:46:41|57051.96
20:46:42|57051.96
20:46:44|57051.95
20:46:45|57046.37
20:46:45|57042.33
20:46:46|57042.33
20:46:47|57042.34
20:46:49|57042.43
20:46:50|57063.89
20:46:51|57070.21
20:46:52|57065.
20:46:53|57064.99
20:46:53|57064.99
20:46:54|57065.
20:46:55|57064.99
20:46:57|57059.75
20:46:58|57057.81
20:46:59|57059.08
20:46:59|57059.08
20:47:02|57059.08
20:47:04|57059.03
20:47:05|57059.04
20:47:06|57060.41
20:47:07|57065.
20:47:08|57065.
20:47:08|57065.
20:47:09|57072.17
20:47:10|57072.16
20:47:12|57068.1
20:47:12|57068.1
20:47:13|57068.1
20:47:14|57068.11
20:47:16|57070.97
20:47:17|57077.99
20:47:18|57084.38
20:47:18|57087.87
20:47:19|57098.85
20:47:21|57098.81
20:47:23|57086.8
20:47:23|57093.57
20:47:24|57093.57
20:47:25|57095.19
20:47:26|57093.57
20:47:27|57093.57
20:47:28|57093.57
20:47:29|57087.12
20:47:30|57087.12
20:47:31|57078.9
20:47:32|57074.61
20:47:33|57070.79
20:47:34|57070.8
20:47:35|57070.79
20:47:36|57070.77
20:47:37|57068.85
20:47:38|57068.85
20:47:39|57065.99
20:47:41|57065.99
20:47:42|57065.99
20:47:43|57066.
20:47:44|57065.99
20:47:45|57065.99
20:47:46|57066.
20:47:47|57065.99
20:47:48|57065.99
20:47:49|57066.
20:47:50|57065.99
20:47:51|57066.
20:47:52|57051.05
20:47:53|57051.05
20:47:54|57051.05
20:47:55|57051.05
20:47:56|57051.04
20:47:57|57051.04
20:47:58|57051.05
20:47:59|57051.05
20:48:00|57066.
20:48:01|57066.
20:48:03|57066.
20:48:05|57060.91
20:48:06|57060.91
20:48:07|57060.91
20:48:08|57106.17
20:48:10|57110.
20:48:11|57116.29
20:48:12|57116.3
20:48:13|57116.3
20:48:14|57119.
20:48:15|57118.99
20:48:16|57126.16
20:48:17|57144.4
20:48:18|57166.54
20:48:19|57168.3
20:48:20|57168.31
20:48:21|57183.
20:48:22|57200.
20:48:23|57209.99
20:48:24|57195.44
20:48:25|57190.64
20:48:26|57199.38
20:48:27|57195.14
20:48:28|57190.65
20:48:30|57197.33
20:48:31|57197.33
20:48:32|57197.33
20:48:33|57206.14
20:48:33|57202.05
20:48:35|57197.36
20:48:36|57207.26
20:48:37|57202.07
20:48:38|57184.58
20:48:38|57193.42
20:48:40|57228.3
20:48:41|57222.02
20:48:42|57240.
20:48:43|57244.99
20:48:44|57240.42
20:48:45|57237.56
20:48:45|57237.55
20:48:47|57245.48
20:48:48|57250.
20:48:49|57267.45
20:48:50|57264.89
20:48:52|57262.16
20:48:52|57242.42
20:48:53|57242.42
20:48:54|57242.41
20:48:56|57237.56
20:48:56|57237.56
20:48:57|57242.43
20:49:00|57242.42
20:49:00|57250.24
20:49:01|57178.43
20:49:03|57163.4
20:49:05|57160.37
20:49:07|57149.72
20:49:08|57169.99
20:49:09|57169.99
20:49:10|57170.
20:49:12|57151.01
20:49:13|57151.02
20:49:14|57155.77
20:49:15|57155.
20:49:16|57155.01
20:49:17|57155.
20:49:19|57155.
20:49:20|57154.48
20:49:21|57134.16
20:49:22|57132.65
20:49:24|57125.01
20:49:25|57119.22
20:49:26|57119.08
20:49:27|57121.06
20:49:28|57131.03
20:49:29|57131.04
20:49:30|57131.03
20:49:31|57143.43
20:49:32|57124.32
20:49:33|57124.32
20:49:34|57124.32
20:49:35|57121.64
20:49:36|57121.65
20:49:37|57121.65
20:49:38|57121.65
20:49:39|57121.65
20:49:40|57130.86
20:49:41|57130.86
20:49:42|57129.58
20:49:43|57129.57
20:49:44|57125.4
20:49:45|57140.44
20:49:47|57135.41
20:49:47|57135.41
20:49:48|57135.4
20:49:50|57135.39
20:49:51|57135.39
20:49:51|57126.42
20:49:53|57129.32
20:49:54|57127.37
20:49:54|57131.53
20:49:56|57128.64
20:49:57|57128.65
20:49:57|57128.65
20:49:59|57128.65
20:50:01|57148.59
20:50:01|57169.63
20:50:02|57172.48
20:50:05|57169.73
20:50:05|57169.73
20:50:07|57166.84
20:50:09|57174.31
20:50:10|57174.32
20:50:11|57171.46
20:50:12|57172.07
20:50:13|57172.07
20:50:15|57155.84
20:50:15|57145.03
20:50:17|57128.63
20:50:17|57130.48
20:50:18|57134.13
20:50:20|57134.13
20:50:21|57134.13
20:50:22|57124.74
20:50:23|57134.64
20:50:23|57144.59
20:50:24|57146.79
20:50:25|57161.07
20:50:27|57161.07
20:50:27|57158.55
20:50:29|57154.46
20:50:29|57158.56
20:50:31|57161.81
20:50:31|57164.13
20:50:32|57164.13
20:50:34|57172.07
20:50:34|57172.09
20:50:36|57163.16
20:50:36|57166.27
20:50:37|57166.27
20:50:38|57172.02
20:50:39|57170.12
20:50:40|57161.3
20:50:41|57161.07
20:50:42|57161.07
20:50:43|57161.07
20:50:44|57144.85
20:50:45|57144.84
20:50:46|57144.84
20:50:48|57144.85
20:50:49|57144.85
20:50:50|57144.85
20:50:50|57144.85
20:50:51|57124.85
20:50:53|57124.69
20:50:53|57119.1
20:50:54|57119.1
20:50:55|57124.69
20:50:56|57124.69
20:50:57|57124.69
20:50:59|57124.69
20:51:00|57127.73
20:51:00|57127.73
20:51:01|57122.06
20:51:03|57119.14
20:51:03|57139.09
20:51:04|57139.09
20:51:07|57134.34
20:51:07|57125.11
20:51:08|57125.11
20:51:09|57124.69
20:51:10|57124.69
20:51:11|57131.2
20:51:12|57136.38
20:51:13|57136.59
20:51:14|57136.59
20:51:15|57136.59
20:51:17|57144.82
20:51:17|57144.82
20:51:18|57152.81
20:51:19|57152.81
20:51:20|57152.81
20:51:22|57160.81
20:51:23|57165.93
20:51:24|57171.39
20:51:25|57175.99
20:51:26|57179.58
20:51:27|57180.92
20:51:28|57180.92
20:51:29|57180.93
20:51:30|57207.31
20:51:31|57217.33
20:51:32|57217.34
20:51:34|57217.33
20:51:35|57213.6
20:51:36|57210.51
20:51:37|57210.52
20:51:38|57210.51
20:51:39|57210.51
20:51:40|57219.27
20:51:41|57210.52
20:51:41|57210.52
20:51:43|57219.28
20:51:44|57219.27
20:51:45|57222.71
20:51:46|57222.72
20:51:46|57222.72
20:51:48|57220.85
20:51:49|57220.3
20:51:49|57225.34
20:51:51|57223.26
20:51:52|57223.26
20:51:53|57232.8
20:51:54|57241.33
20:51:55|57246.85
20:51:55|57246.86
20:51:57|57246.85
20:51:57|57237.18
20:51:59|57237.18
20:51:59|57237.18
20:52:00|57230.68
20:52:01|57204.33
20:52:03|57204.34
20:52:03|57219.27
20:52:05|57221.68
20:52:07|57221.68
20:52:09|57221.69
20:52:09|57208.76
20:52:11|57208.76
20:52:13|57200.
20:52:14|57200.
20:52:15|57200.01
20:52:16|57204.35
20:52:17|57212.4
20:52:18|57212.4
20:52:19|57212.41
20:52:21|57230.08
20:52:22|57230.07
20:52:23|57230.08
20:52:24|57237.17
20:52:25|57237.17
20:52:26|57232.99
20:52:27|57232.99
20:52:27|57232.99
20:52:29|57233.
20:52:30|57233.
20:52:31|57233.
20:52:32|57230.07
20:52:32|57230.07
20:52:34|57230.07
20:52:35|57230.07
20:52:36|57230.07
20:52:37|57230.07
20:52:38|57241.13
20:52:38|57258.31
20:52:40|57253.48
20:52:40|57253.48
20:52:42|57253.48
20:52:43|57254.19
20:52:44|57254.2
20:52:45|57248.42
20:52:46|57254.2
20:52:47|57254.21
20:52:49|57254.2
20:52:49|57254.65
20:52:50|57255.19
20:52:51|57255.18
20:52:52|57255.19
20:52:53|57277.52
20:52:55|57255.19
20:52:55|57253.48
20:52:57|57253.47
20:52:57|57259.17
20:52:59|57252.83
20:52:59|57248.85
20:53:00|57248.4
20:53:01|57248.4
20:53:03|57250.77
20:53:04|57257.48
20:53:04|57257.47
20:53:05|57257.47
20:53:06|57245.4
20:53:09|57255.95
20:53:10|57250.
20:53:11|57237.18
20:53:12|57230.07
20:53:14|57233.71
20:53:15|57231.15
20:53:16|57231.15
20:53:17|57226.16
20:53:18|57226.15
20:53:18|57228.14
20:53:20|57228.14
20:53:21|57228.14
20:53:22|57233.7
20:53:22|57233.69
20:53:24|57233.68
20:53:25|57233.68
20:53:26|57233.8
20:53:27|57248.59
20:53:28|57260.34
20:53:29|57260.34
20:53:30|57246.72
20:53:31|57246.72
20:53:32|57246.72
20:53:33|57246.72
20:53:34|57254.27
20:53:35|57254.3
20:53:36|57254.3
20:53:37|57254.3
20:53:38|57254.25
20:53:39|57254.25
20:53:40|57254.26
20:53:41|57243.14
20:53:42|57247.04
20:53:43|57249.86
20:53:44|57249.87
20:53:45|57249.87
20:53:46|57249.86
20:53:47|57249.86
20:53:48|57249.86
20:53:49|57249.86
20:53:50|57260.34
20:53:51|57266.83
20:53:52|57266.83
20:53:53|57243.85
20:53:54|57243.11
20:53:55|57243.11
20:53:56|57238.3
20:53:57|57238.29
20:53:58|57238.3
20:53:59|57238.3
20:54:00|57238.3
20:54:01|57249.47
20:54:02|57249.86
20:54:03|57249.85
20:54:04|57249.85
20:54:05|57237.2
20:54:06|57245.67
20:54:08|57249.86
20:54:10|57249.86
20:54:12|57244.23
20:54:13|57239.68
20:54:14|57239.68
20:54:16|57228.31
20:54:17|57222.73
20:54:18|57219.86
20:54:19|57209.07
20:54:20|57209.06
20:54:21|57223.43
20:54:23|57222.56
20:54:23|57237.17
20:54:24|57237.18
20:54:26|57237.18
20:54:27|57237.18
20:54:27|57237.18
20:54:30|57237.17
20:54:31|57232.69
20:54:31|57232.69
20:54:32|57232.67
20:54:33|57225.44
20:54:34|57217.72
20:54:35|57217.71
20:54:37|57213.72
20:54:38|57216.03
20:54:39|57216.03
20:54:40|57216.03
20:54:41|57217.34
20:54:42|57236.46
20:54:43|57239.33
20:54:44|57232.72
20:54:45|57232.7
20:54:46|57232.7
20:54:47|57232.7
20:54:48|57249.85
20:54:49|57258.45
20:54:50|57275.08
20:54:51|57275.04
20:54:53|57270.57
20:54:54|57267.61
20:54:55|57278.
20:54:56|57275.71
20:54:57|57275.71
20:54:57|57275.71
20:54:59|57275.7
20:55:00|57272.84
20:55:01|57272.84
20:55:02|57272.84
20:55:03|57272.85
20:55:04|57252.83
20:55:05|57246.27
20:55:05|57269.25
20:55:07|57267.38
20:55:08|57280.
20:55:10|57290.71
20:55:12|57304.36
20:55:12|57298.55
20:55:14|57289.56
20:55:14|57301.1
20:55:15|57296.84
20:55:17|57296.13
20:55:18|57285.94
20:55:20|57275.6
20:55:21|57269.78
20:55:22|57290.63
20:55:23|57290.63
20:55:24|57296.22
20:55:25|57308.18
20:55:26|57313.94
20:55:27|57311.69
20:55:28|57301.73
20:55:29|57301.73
20:55:30|57301.73
20:55:31|57316.61
20:55:32|57310.7
20:55:33|57306.43
20:55:34|57315.7
20:55:35|57310.41
20:55:36|57310.36
20:55:38|57313.35
20:55:38|57309.48
20:55:40|57309.48
20:55:41|57304.09
20:55:42|57304.09
20:55:43|57297.68
20:55:44|57286.62
20:55:45|57285.75
20:55:46|57284.69
20:55:47|57284.7
20:55:48|57279.65
20:55:49|57279.64
20:55:50|57272.74
20:55:51|57256.09
20:55:52|57255.1
20:55:53|57264.3
20:55:54|57264.35
20:55:54|57264.3
20:55:56|57264.3
20:55:56|57276.75
20:55:58|57276.75
20:55:59|57276.75
20:56:00|57276.75
20:56:01|57279.57
20:56:02|57291.5
20:56:03|57291.51
20:56:04|57311.17
20:56:05|57315.7
20:56:06|57318.35
20:56:06|57322.7
20:56:08|57322.7
20:56:09|57318.35
20:56:11|57316.37
20:56:11|57305.87
20:56:13|57321.68
20:56:15|57321.68
20:56:15|57320.99
20:56:18|57319.09
20:56:19|57316.38
20:56:20|57316.39
20:56:21|57321.87
20:56:22|57311.3
20:56:23|57311.3
20:56:23|57301.14
20:56:25|57311.24
20:56:25|57310.19
20:56:27|57311.24
20:56:27|57316.89
20:56:30|57329.99
20:56:30|57319.17
20:56:32|57319.17
20:56:32|57319.17
20:56:33|57313.16
20:56:34|57313.16
20:56:35|57312.82
20:56:36|57319.66
20:56:37|57327.06
20:56:38|57313.36
20:56:39|57318.31
20:56:40|57327.79
20:56:42|57322.77
20:56:42|57322.77
20:56:43|57320.95
20:56:44|57320.95
20:56:45|57320.95
20:56:46|57318.04
20:56:47|57319.18
20:56:48|57318.2
20:56:49|57318.2
20:56:50|57318.21
20:56:51|57320.95
20:56:52|57322.76
20:56:53|57322.76
20:56:54|57322.76
20:56:55|57322.76
20:56:56|57322.77
20:56:57|57322.77
20:56:58|57322.77
20:56:59|57318.27
20:57:00|57318.27
20:57:01|57318.27
20:57:02|57318.27
20:57:03|57318.26
20:57:05|57328.66
20:57:05|57321.61
20:57:06|57321.85
20:57:07|57321.85
20:57:09|57321.85
20:57:09|57321.85
20:57:11|57302.56
20:57:13|57302.56
20:57:14|57302.52
20:57:15|57302.52
20:57:16|57302.52
20:57:18|57302.52
20:57:19|57313.17
20:57:19|57313.17
20:57:21|57313.44
20:57:22|57313.43
20:57:24|57313.43
20:57:24|57313.43
20:57:25|57313.45
20:57:26|57329.94
20:57:27|57325.8
20:57:28|57325.79
20:57:30|57325.79
20:57:30|57325.79
20:57:31|57316.39
20:57:32|57322.
20:57:33|57325.76
20:57:34|57330.
20:57:36|57329.96
20:57:37|57329.95
20:57:38|57329.95
20:57:39|57329.95
20:57:40|57329.96
20:57:41|57329.95
20:57:42|57329.96
20:57:43|57329.96
20:57:44|57329.95
20:57:45|57329.95
20:57:46|57329.95
20:57:47|57329.96
20:57:48|57329.96
20:57:49|57329.95
20:57:50|57329.96
20:57:51|57329.95
20:57:52|57329.95
20:57:53|57329.95
20:57:54|57333.33
20:57:55|57346.79
20:57:56|57349.19
20:57:57|57350.
20:57:58|57350.
20:57:59|57341.83
20:58:00|57332.03
20:58:01|57333.33
20:58:02|57344.94
20:58:03|57344.94
20:58:04|57344.94
20:58:05|57347.91
20:58:06|57348.23
20:58:07|57344.95
20:58:08|57344.94
20:58:09|57344.95
20:58:10|57350.
20:58:11|57350.
20:58:13|57350.94
20:58:14|57366.95
20:58:15|57366.95
20:58:17|57366.95
20:58:19|57354.02
20:58:20|57350.23
20:58:20|57350.24
20:58:22|57343.85
20:58:23|57338.79
20:58:24|57338.79
20:58:25|57348.14
20:58:27|57361.14
20:58:28|57367.04
20:58:28|57367.05
20:58:30|57367.05
20:58:31|57367.05
20:58:32|57361.47
20:58:33|57351.94
20:58:34|57351.94
20:58:35|57351.95
20:58:36|57383.12
20:58:37|57387.82
20:58:38|57387.82
20:58:39|57387.75
20:58:40|57389.98
20:58:41|57390.
20:58:42|57389.99
20:58:43|57389.99
20:58:44|57389.99
20:58:45|57390.
20:58:46|57384.28
20:58:47|57394.23
20:58:48|57385.34
20:58:49|57384.77
20:58:50|57389.98
20:58:51|57397.14
20:58:52|57397.15
20:58:53|57399.99
20:58:54|57399.99
20:58:55|57399.99
20:58:56|57400.
20:58:57|57400.
20:58:58|57400.
20:58:59|57368.1
20:59:00|57355.07
20:59:01|57367.43
20:59:02|57372.58
20:59:03|57372.6
20:59:04|57385.68
20:59:05|57398.63
20:59:06|57411.44
20:59:07|57415.07
20:59:08|57421.26
20:59:09|57421.26
20:59:10|57436.
20:59:11|57432.21
20:59:12|57432.2
20:59:14|57374.53
20:59:15|57388.03
20:59:17|57393.31
20:59:19|57406.95
20:59:20|57406.95
20:59:21|57414.34
20:59:22|57416.86
20:59:23|57418.38
20:59:23|57418.38
20:59:25|57418.38
20:59:26|57407.57
20:59:27|57410.65
20:59:29|57400.76
20:59:30|57417.81
20:59:31|57415.67
20:59:32|57417.8
20:59:33|57417.8
20:59:35|57393.51
20:59:36|57393.51
20:59:37|57393.3
20:59:38|57389.36
20:59:39|57381.44
20:59:40|57390.74
20:59:41|57393.5
20:59:42|57393.5
20:59:43|57393.5
20:59:44|57393.5
20:59:45|57386.07
20:59:46|57406.15
20:59:47|57402.57
20:59:48|57402.54
20:59:49|57414.91
20:59:50|57437.74
20:59:51|57437.74
20:59:52|57431.85
20:59:53|57431.85
20:59:54|57431.85
20:59:55|57431.86
20:59:56|57437.74
20:59:57|57437.74
20:59:58|57437.74
21:00:00|57434.73
21:00:01|57413.81
21:00:02|57440.
21:00:02|57424.51
21:00:03|57417.16
21:00:05|57431.63
21:00:06|57434.15
21:00:07|57431.27
21:00:07|57431.28
21:00:09|57438.32
21:00:10|57429.73
21:00:10|57442.78
21:00:11|57442.99
21:00:13|57442.99
21:00:15|57456.01
21:00:17|57455.61
21:00:18|57443.35
21:00:18|57434.87
21:00:20|57422.29
21:00:21|57435.5
21:00:22|57435.5
21:00:23|57443.
21:00:24|57443.01
21:00:25|57452.9
21:00:27|57461.44
21:00:28|57458.09
21:00:30|57468.34
21:00:31|57468.44
21:00:33|57468.47
21:00:33|57468.62
21:00:34|57468.63
21:00:35|57468.63
21:00:43|57439.16
21:00:45|57439.12
21:00:46|57419.27
21:00:46|57412.14
21:00:48|57412.14
21:00:49|57412.13
21:00:49|57423.69
21:00:51|57423.69
21:00:52|57423.7
21:00:53|57423.7
21:00:53|57423.7
21:00:54|57454.3
21:00:56|57450.
21:00:57|57452.42
21:00:58|57455.86
21:00:58|57457.62
21:01:00|57453.26
21:01:00|57437.34
21:01:03|57458.92
21:01:03|57454.82
21:01:04|57451.96
21:01:06|57451.96
21:01:07|57452.41
21:01:08|57452.42
21:01:08|57452.42
21:01:09|57452.49
21:01:10|57471.3
21:01:11|57471.3
21:01:12|57471.29
21:01:13|57459.69
21:01:16|57466.89
21:01:17|57471.3
21:01:17|57470.91
21:01:19|57471.29
21:01:20|57471.29
21:01:20|57471.29
21:01:21|57471.29
21:01:23|57461.91
21:01:25|57453.06
21:01:26|57450.43
21:01:26|57462.68
21:01:28|57471.38
21:01:28|57460.16
21:01:30|57460.16
21:01:31|57460.4
21:01:32|57460.4
21:01:34|57460.39
21:01:35|57456.51
21:01:35|57459.19
21:01:37|57460.35
21:01:38|57458.99
21:01:39|57458.99
21:01:40|57456.17
21:01:41|57427.53
21:01:42|57444.8
21:01:43|57444.8
21:01:44|57446.15
21:01:45|57448.25
21:01:46|57457.63
21:01:47|57457.63
21:01:48|57458.5
21:01:49|57458.51
21:01:50|57458.5
21:01:51|57438.46
21:01:52|57434.88
21:01:53|57432.7
21:01:54|57423.7
21:01:55|57419.4
21:01:56|57425.01
21:01:58|57457.62
21:01:59|57454.49
21:02:00|57454.48
21:02:00|57449.57
21:02:02|57446.88
21:02:03|57449.71
21:02:03|57443.82
21:02:05|57449.28
21:02:06|57428.96
21:02:06|57419.4
21:02:08|57420.44
21:02:09|57420.44
21:02:09|57457.28
21:02:11|57435.77
21:02:12|57447.27
21:02:13|57447.27
21:02:14|57441.62
21:02:15|57436.25
21:02:17|57436.26
21:02:19|57436.26
21:02:19|57428.97
21:02:20|57428.92
21:02:21|57419.38
21:02:22|57454.22
21:02:23|57454.22
21:02:25|57458.89
21:02:26|57459.99
21:02:27|57459.99
21:02:28|57459.99
21:02:29|57454.27
21:02:30|57441.54
21:02:31|57441.54
21:02:32|57443.14
21:02:33|57443.14
21:02:34|57453.62
21:02:35|57453.61
21:02:36|57453.61
21:02:37|57453.62
21:02:38|57453.62
21:02:39|57434.89
21:02:40|57425.67
21:02:41|57425.63
21:02:42|57432.25
21:02:43|57432.45
21:02:44|57432.18
21:02:45|57460.
21:02:46|57459.99
21:02:47|57460.
21:02:48|57454.43
21:02:49|57460.
21:02:50|57460.56
21:02:51|57464.48
21:02:52|57464.48
21:02:53|57451.23
21:02:54|57451.22
21:02:55|57451.22
21:02:56|57451.19
21:02:57|57451.19
21:02:58|57451.19
21:02:59|57449.35
21:03:00|57459.67
21:03:02|57456.15
21:03:02|57456.15
21:03:04|57456.15
21:03:05|57456.14
21:03:05|57455.45
21:03:07|57455.45
21:03:08|57455.45
21:03:10|57443.08
21:03:11|57443.09
21:03:12|57443.09
21:03:12|57455.45
21:03:13|57455.45
21:03:15|57455.44
21:03:15|57455.45
21:03:18|57455.44
21:03:19|57455.45
21:03:20|57451.59
21:03:22|57449.69
21:03:23|57450.16
21:03:24|57451.58
21:03:26|57451.59
21:03:27|57453.51
21:03:28|57453.51
21:03:29|57453.51
21:03:29|57453.51
21:03:30|57464.49
21:03:31|57464.49
21:03:32|57465.
21:03:33|57480.23
21:03:35|57480.22
21:03:36|57472.66
21:03:37|57472.66
21:03:38|57472.66
21:03:38|57464.51
21:03:40|57464.51
21:03:40|57457.63
21:03:41|57457.64
21:03:42|57458.73
21:03:44|57460.21
21:03:44|57460.2
21:03:45|57460.2
21:03:47|57433.49
21:03:48|57426.16
21:03:49|57426.15
21:03:50|57400.
21:03:51|57398.16
21:03:52|57398.16
21:03:53|57403.97
21:03:54|57387.76
21:03:55|57387.76
21:03:56|57375.25
21:03:57|57366.61
21:03:58|57366.61
21:03:59|57343.52
21:04:00|57349.99
21:04:01|57350.
21:04:02|57343.85
21:04:03|57330.
21:04:04|57343.78
21:04:05|57333.94
21:04:06|57328.16
21:04:07|57328.18
21:04:08|57333.92
21:04:09|57328.2
21:04:10|57322.01
21:04:11|57327.74
21:04:12|57341.18
21:04:13|57352.08
21:04:14|57349.22
21:04:15|57352.04
21:04:16|57363.
21:04:17|57363.01
21:04:18|57363.01
21:04:20|57366.61
21:04:21|57360.8
21:04:23|57343.86
21:04:25|57333.7
21:04:25|57333.7
21:04:27|57330.
21:04:28|57328.17
21:04:29|57328.17
21:04:30|57321.1
21:04:31|57318.37
21:04:32|57318.36
21:04:34|57318.36
21:04:35|57310.94
21:04:36|57307.82
21:04:37|57301.03
21:04:38|57298.35
21:04:39|57304.75
21:04:40|57307.15
21:04:42|57306.89
21:04:42|57315.27
21:04:43|57332.45
21:04:44|57338.34
21:04:45|57332.46
21:04:46|57332.46
21:04:47|57338.34
21:04:50|57349.67
21:04:50|57348.64
21:04:51|57348.63
21:04:52|57348.63
21:04:53|57352.04
21:04:54|57355.63
21:04:55|57363.1
21:04:56|57376.16
21:04:57|57372.97
21:04:58|57372.1
21:04:59|57358.66
21:05:00|57355.63
21:05:02|57355.63
21:05:02|57350.71
21:05:03|57350.7
21:05:04|57349.68
21:05:05|57349.67
21:05:06|57349.72
21:05:07|57350.71
21:05:08|57350.71
21:05:09|57346.31
21:05:10|57332.47
21:05:11|57332.43
21:05:12|57332.43
21:05:13|57321.11
21:05:14|57321.11
21:05:15|57340.27
21:05:16|57340.27
21:05:17|57340.27
21:05:19|57325.67
21:05:21|57325.67
21:05:22|57325.67
21:05:24|57321.11
21:05:25|57321.11
21:05:26|57321.1
21:05:28|57314.59
21:05:28|57314.59
21:05:29|57314.59
21:05:30|57319.45
21:05:31|57319.45
21:05:32|57319.45
21:05:33|57314.78
21:05:34|57317.97
21:05:35|57317.97
21:05:36|57317.97
21:05:37|57317.97
21:05:38|57313.11
21:05:39|57305.47
21:05:40|57300.59
21:05:42|57300.01
21:05:43|57310.84
21:05:44|57310.84
21:05:45|57310.83
21:05:46|57300.01
21:05:47|57300.
21:05:48|57300.01
21:05:49|57300.58
21:05:50|57300.58
21:05:51|57300.58
21:05:52|57300.58
21:05:53|57300.58
21:05:54|57300.59
21:05:55|57306.36
21:05:56|57306.36
21:05:57|57300.58
21:05:58|57305.88
21:05:59|57305.88
21:06:00|57305.88
21:06:02|57305.89
21:06:03|57314.77
21:06:04|57314.77
21:06:05|57314.77
21:06:06|57314.77
21:06:07|57314.77
21:06:07|57329.46
21:06:09|57329.46
21:06:11|57329.46
21:06:11|57329.46
21:06:13|57325.95
21:06:15|57320.63
21:06:16|57322.59
21:06:16|57322.59
21:06:18|57322.59
21:06:19|57322.6
21:06:21|57314.77
21:06:23|57300.02
21:06:24|57300.02
21:06:25|57300.02
21:06:27|57300.
21:06:27|57298.35
21:06:28|57296.73
21:06:30|57281.74
21:06:31|57268.22
21:06:32|57268.22
21:06:33|57273.06
21:06:34|57287.
21:06:35|57285.28
21:06:36|57278.48
21:06:37|57278.48
21:06:38|57278.48
21:06:39|57278.47
21:06:40|57278.5
21:06:41|57286.44
21:06:42|57281.37
21:06:43|57287.97
21:06:44|57287.96
21:06:45|57287.97
21:06:46|57287.96
21:06:47|57287.96
21:06:48|57287.96
21:06:49|57298.9
21:06:50|57300.02
21:06:51|57308.47
21:06:52|57308.47
21:06:53|57305.83
21:06:54|57305.83
21:06:55|57300.01
21:06:56|57286.19
21:06:57|57278.47
21:06:58|57278.47
21:06:59|57280.2
21:07:00|57283.08
21:07:01|57278.47
21:07:02|57278.48
21:07:03|57286.23
21:07:04|57283.37
21:07:05|57283.37
21:07:06|57286.23
21:07:07|57286.22
21:07:08|57286.22
21:07:09|57286.22
21:07:11|57286.22
21:07:11|57286.22
21:07:13|57286.33
21:07:14|57299.98
21:07:14|57310.2
21:07:16|57310.19
21:07:17|57307.32
21:07:17|57304.75
21:07:19|57304.75
21:07:19|57304.75
21:07:22|57304.75
21:07:23|57290.87
21:07:24|57290.87
21:07:25|57286.28
21:07:26|57286.29
21:07:28|57286.29
21:07:29|57278.55
21:07:30|57278.55
21:07:31|57288.46
21:07:32|57288.45
21:07:33|57269.65
21:07:34|57272.95
21:07:35|57282.84
21:07:36|57282.83
21:07:37|57279.24
21:07:38|57275.4
21:07:39|57276.59
21:07:40|57336.26
21:07:41|57333.75
21:07:42|57333.75
21:07:43|57333.75
21:07:44|57333.75
21:07:45|57321.64
21:07:47|57329.31
21:07:48|57322.62
21:07:49|57322.62
21:07:50|57322.62
21:07:51|57322.62
21:07:52|57322.62
21:07:52|57322.62
21:07:54|57331.42
21:07:55|57331.4
21:07:55|57328.56
21:07:57|57322.94
21:07:58|57322.94
21:07:59|57328.56
21:08:00|57328.55
21:08:01|57322.95
21:08:01|57326.54
21:08:03|57326.55
21:08:03|57326.55
21:08:05|57326.54
21:08:06|57326.54
21:08:07|57326.55
21:08:07|57343.85
21:08:09|57343.99
21:08:11|57333.74
21:08:12|57333.75
21:08:12|57326.54
21:08:14|57326.55
21:08:14|57326.55
21:08:15|57326.55
21:08:16|57326.55
21:08:17|57326.55
21:08:18|57334.85
21:08:20|57329.96
21:08:21|57310.79
21:08:23|57304.03
21:08:24|57298.6
21:08:26|57300.91
21:08:27|57310.55
21:08:29|57310.54
21:08:30|57310.55
21:08:32|57310.55
21:08:32|57310.54
21:08:33|57310.54
21:08:35|57310.54
21:08:35|57313.82
21:08:36|57316.69
21:08:37|57326.79
21:08:38|57326.79
21:08:40|57322.33
21:08:40|57316.71
21:08:41|57316.71
21:08:42|57310.01
21:08:44|57310.01
21:08:45|57310.01
21:08:45|57310.
21:08:46|57273.51
21:08:47|57270.7
21:08:49|57303.39
21:08:50|57303.4
21:08:51|57303.35
21:08:52|57283.42
21:08:53|57283.41
21:08:54|57283.41
21:08:55|57283.41
21:08:56|57283.41
21:08:57|57252.22
21:08:58|57266.96
21:08:59|57266.96
21:09:00|57241.05
21:09:01|57231.7
21:09:02|57230.07
21:09:03|57230.97
21:09:04|57225.52
21:09:05|57225.52
21:09:06|57225.52
21:09:07|57208.01
21:09:08|57204.63
21:09:09|57315.75
21:09:10|57283.81
21:09:11|57295.91
21:09:12|57301.03
21:09:13|57311.4
21:09:14|57311.4
21:09:15|57311.41
21:09:16|57282.11
21:09:17|57283.85
21:09:18|57287.96
21:09:19|57287.96
21:09:20|57275.6
21:09:21|57275.6
21:09:22|57275.6
21:09:24|57288.17
21:09:26|57288.25
21:09:27|57288.25
21:09:29|57288.26
21:09:30|57295.16
21:09:31|57288.61
21:09:33|57288.6
21:09:35|57288.57
21:09:35|57300.72
21:09:36|57305.67
21:09:37|57313.39
21:09:39|57313.39
21:09:40|57305.82
21:09:40|57305.82
21:09:41|57306.11
21:09:42|57306.65
21:09:43|57308.93
21:09:44|57321.08
21:09:45|57308.93
21:09:46|57308.93
21:09:48|57308.92
21:09:48|57308.92
21:09:49|57310.43
21:09:51|57310.43
21:09:51|57301.24
21:09:53|57301.24
21:09:53|57301.24
21:09:54|57305.58
21:09:56|57316.99
21:09:57|57316.98
21:09:57|57311.26
21:09:59|57311.26
21:09:59|57311.26
21:10:01|57311.25
21:10:02|57316.31
21:10:03|57316.31
21:10:03|57316.31
21:10:04|57316.3
21:10:06|57316.3
21:10:06|57325.01
21:10:08|57349.99
21:10:08|57349.99
21:10:09|57346.75
21:10:10|57346.75
21:10:11|57332.
21:10:12|57332.01
21:10:13|57332.01
21:10:14|57332.
21:10:15|57324.08
21:10:17|57324.07
21:10:17|57312.84
21:10:19|57296.33
21:10:19|57296.33
21:10:20|57296.33
21:10:22|57296.33
21:10:23|57315.66
21:10:25|57316.31
21:10:25|57316.32
21:10:26|57326.09
21:10:27|57326.09
21:10:29|57326.09
21:10:30|57321.73
21:10:31|57321.73
21:10:33|57321.73
21:10:34|57329.46
21:10:35|57329.46
21:10:36|57332.
21:10:38|57336.32
21:10:39|57340.98
21:10:39|57340.98
21:10:41|57340.98
21:10:42|57340.98
21:10:43|57339.8
21:10:43|57339.8
21:10:44|57339.8
21:10:45|57339.8
21:10:47|57339.8
21:10:48|57315.64
21:10:49|57310.9
21:10:50|57314.92
21:10:50|57314.91
21:10:52|57314.92
21:10:53|57314.92
21:10:54|57314.92
21:10:55|57314.92
21:10:56|57314.92
21:10:56|57324.08
21:10:58|57324.07
21:10:59|57324.07
21:11:00|57332.71
21:11:01|57332.71
21:11:02|57332.7
21:11:02|57332.71
21:11:04|57332.7
21:11:05|57331.78
21:11:07|57332.7
21:11:07|57334.92
21:11:08|57332.71
21:11:10|57331.77
21:11:11|57331.77
21:11:13|57320.58
21:11:13|57320.57
21:11:14|57320.58
21:11:15|57320.58
21:11:16|57320.57
21:11:17|57301.63
21:11:18|57296.34
21:11:19|57296.67
21:11:20|57298.02
21:11:21|57301.54
21:11:22|57301.54
21:11:23|57301.54
21:11:25|57301.54
21:11:27|57301.54
21:11:29|57313.18
21:11:31|57314.89
21:11:32|57314.89
21:11:33|57314.89
21:11:34|57314.9
21:11:35|57314.9
21:11:36|57316.22
21:11:37|57314.27
21:11:38|57314.27
21:11:39|57314.27
21:11:40|57314.27
21:11:42|57314.28
21:11:43|57314.27
21:11:44|57314.27
21:11:45|57314.27
21:11:46|57332.47
21:11:47|57349.66
21:11:48|57350.
21:11:49|57352.03
21:11:50|57344.9
21:11:51|57344.89
21:11:52|57344.89
21:11:52|57344.89
21:11:55|57344.89
21:11:55|57344.88
21:11:56|57344.88
21:11:57|57352.04
21:11:58|57352.04
21:12:00|57352.03
21:12:01|57352.03
21:12:01|57347.7
21:12:02|57344.9
21:12:04|57344.89
21:12:04|57356.26
21:12:06|57356.26
21:12:07|57353.25
21:12:08|57346.52
21:12:08|57335.02
21:12:09|57323.75
21:12:11|57323.8
21:12:11|57329.53
21:12:12|57325.63
21:12:13|57325.64
21:12:14|57325.64
21:12:15|57321.1
21:12:16|57314.91
21:12:18|57324.12
21:12:18|57324.12
21:12:19|57319.59
21:12:21|57319.59
21:12:21|57319.59
21:12:22|57315.7
21:12:23|57324.19
21:12:24|57324.37
21:12:27|57324.37
21:12:28|57324.37
21:12:30|57324.37
21:12:32|57321.14
21:12:32|57319.59
21:12:34|57294.49
21:12:35|57294.49
21:12:37|57294.49
21:12:38|57294.48
21:12:39|57298.44
21:12:40|57298.44
21:12:41|57302.82
21:12:42|57302.95
21:12:43|57302.95
21:12:44|57302.95
21:12:45|57302.95
21:12:46|57302.95
21:12:47|57302.95
21:12:48|57302.95
21:12:49|57302.95
21:12:50|57302.94
21:12:51|57298.44
21:12:52|57298.44
21:12:53|57298.45
21:12:54|57298.45
21:12:55|57298.44
21:12:56|57298.44
21:12:57|57291.3
21:12:58|57290.01
21:12:59|57288.77
21:13:00|57285.01
21:13:01|57285.01
21:13:02|57284.74
21:13:03|57284.74
21:13:04|57284.74
21:13:05|57287.
21:13:06|57287.
21:13:07|57275.79
21:13:08|57269.53
21:13:09|57269.53
21:13:10|57269.52
21:13:12|57269.52
21:13:13|57265.31
21:13:14|57265.31
21:13:14|57266.35
21:13:16|57266.35
21:13:17|57272.91
21:13:18|57279.47
21:13:19|57279.47
21:13:20|57279.47
21:13:21|57279.48
21:13:22|57279.48
21:13:23|57279.48
21:13:24|57279.47
21:13:25|57283.83
21:13:25|57283.83
21:13:28|57283.79
21:13:28|57278.46
21:13:30|57278.46
21:13:32|57278.46
21:13:34|57279.73
21:13:35|57280.78
21:13:37|57280.77
21:13:37|57280.77
21:13:39|57279.69
21:13:40|57279.69
21:13:41|57279.69
21:13:42|57279.69
21:13:43|57279.69
21:13:44|57288.
21:13:45|57288.
21:13:46|57288.
21:13:47|57287.99
21:13:48|57287.99
21:13:49|57287.99
21:13:50|57288.
21:13:51|57288.
21:13:52|57293.39
21:13:53|57293.39
21:13:54|57293.39
21:13:55|57290.55
21:13:56|57290.55
21:13:57|57290.54
21:13:58|57290.52
21:14:00|57287.99
21:14:00|57288.
21:14:01|57288.42
21:14:02|57288.42
21:14:03|57292.24
21:14:04|57293.42
21:14:05|57291.36
21:14:06|57291.35
21:14:07|57291.36
21:14:08|57287.29
21:14:09|57284.2
21:14:10|57284.22
21:14:11|57284.22
21:14:12|57285.41
21:14:13|57286.76
21:14:14|57286.75
21:14:15|57286.75
21:14:16|57286.75
21:14:17|57290.02
21:14:18|57290.02
21:14:19|57293.66
21:14:20|57300.
21:14:21|57313.68
21:14:22|57313.67
21:14:23|57313.67
21:14:24|57301.18
21:14:26|57302.91
21:14:26|57306.1
21:14:28|57307.8
21:14:29|57307.81
21:14:31|57314.17
21:14:32|57306.08
21:14:33|57306.08
21:14:34|57301.17
21:14:35|57301.27
21:14:35|57308.09
21:14:37|57308.1
21:14:38|57308.1
21:14:39|57308.09
21:14:40|57308.1
21:14:41|57308.1
21:14:42|57304.04
21:14:43|57304.04
21:14:44|57304.03
21:14:45|57304.03
21:14:46|57304.03
21:14:48|57304.03
21:14:49|57300.
21:14:50|57302.38
21:14:51|57314.17
21:14:52|57314.17
21:14:53|57314.17
21:14:53|57314.17
21:14:54|57311.3
21:14:55|57311.3
21:14:57|57307.92
21:14:58|57304.04
21:14:59|57304.04
21:15:00|57304.03
21:15:02|57280.01
21:15:02|57280.01
21:15:03|57280.
21:15:04|57280.
21:15:05|57280.01
21:15:06|57295.04
21:15:07|57299.61
21:15:09|57287.71
21:15:10|57280.04
21:15:10|57280.04
21:15:11|57280.04
21:15:13|57280.
21:15:14|57265.31
21:15:15|57249.
21:15:15|57249.
21:15:17|57248.18
21:15:17|57248.18
21:15:18|57254.89
21:15:19|57254.89
21:15:20|57260.19
21:15:21|57260.19
21:15:23|57249.01
21:15:23|57249.01
21:15:24|57251.96
21:15:25|57241.06
21:15:26|57230.08
21:15:27|57230.08
21:15:30|57230.08
21:15:31|57227.24
21:15:32|57227.24
21:15:33|57231.03
21:15:35|57231.02
21:15:36|57231.03
21:15:37|57231.02
21:15:38|57241.13
21:15:39|57241.12
21:15:40|57241.13
21:15:41|57232.71
21:15:42|57229.81
21:15:43|57229.88
21:15:44|57229.87
21:15:45|57229.88
21:15:46|57230.
21:15:47|57241.12
21:15:48|57241.12
21:15:49|57241.12
21:15:50|57257.06
21:15:51|57255.77
21:15:52|57255.77
21:15:52|57255.78
21:15:54|57255.77
21:15:55|57251.52
21:15:57|57251.51
21:15:58|57251.51
21:15:58|57251.52
21:15:59|57246.85
21:16:00|57233.52
21:16:01|57237.78
21:16:03|57237.78
21:16:05|57237.78
21:16:05|57237.77
21:16:06|57237.78
21:16:07|57237.78
21:16:08|57237.77
21:16:09|57237.78
21:16:10|57237.91
21:16:11|57242.05
21:16:12|57242.05
21:16:13|57242.05
21:16:14|57242.05
21:16:15|57237.79
21:16:16|57237.79
21:16:17|57237.79
21:16:18|57237.78
21:16:19|57237.78
21:16:20|57237.79
21:16:21|57241.28
21:16:22|57241.28
21:16:23|57255.94
21:16:25|57268.58
21:16:25|57268.58
21:16:26|57268.57
21:16:27|57268.57
21:16:28|57268.57
21:16:30|57268.57
21:16:32|57268.57
21:16:34|57278.16
21:16:34|57277.
21:16:35|57277.
21:16:37|57277.
21:16:38|57277.
21:16:40|57277.
21:16:41|57277.
21:16:42|57277.
21:16:44|57284.7
21:16:45|57284.7
21:16:45|57284.49
21:16:46|57284.48
21:16:47|57284.49
21:16:49|57284.48
21:16:49|57284.48
21:16:51|57287.99
21:16:51|57300.
21:16:54|57306.98
21:16:54|57305.83
21:16:56|57314.12
21:16:56|57314.12
21:16:57|57314.12
21:16:58|57314.13
21:16:59|57314.12
21:17:00|57314.17
21:17:01|57314.16
21:17:02|57314.16
21:17:03|57314.16
21:17:04|57314.16
21:17:05|57314.16
21:17:07|57305.82
21:17:07|57287.69
21:17:08|57287.69
21:17:09|57287.68
21:17:10|57287.68
21:17:11|57281.43
21:17:13|57276.99
21:17:13|57272.94
21:17:14|57272.35
21:17:15|57272.35
21:17:16|57272.35
21:17:17|57272.39
21:17:18|57272.39
21:17:19|57272.39
21:17:20|57272.39
21:17:21|57280.35
21:17:22|57280.35
21:17:23|57280.35
21:17:24|57287.69
21:17:25|57300.
21:17:26|57300.01
21:17:27|57300.01
21:17:28|57300.
21:17:29|57300.
21:17:31|57300.
21:17:32|57295.26
21:17:33|57297.08
21:17:35|57295.7
21:17:36|57295.7
21:17:38|57284.49
21:17:39|57284.49
21:17:41|57275.93
21:17:42|57298.83
21:17:43|57303.17
21:17:44|57303.18
21:17:45|57303.18
21:17:46|57310.05
21:17:47|57310.08
21:17:49|57331.57
21:17:50|57331.57
21:17:50|57331.07
21:17:52|57326.55
21:17:52|57326.55
21:17:54|57338.76
21:17:56|57338.76
21:17:57|57338.76
21:17:58|57333.87
21:17:58|57343.99
21:17:59|57343.99
21:18:00|57337.65
21:18:02|57337.65
21:18:03|57337.66
21:18:04|57337.76
21:18:05|57337.76
21:18:06|57337.75
21:18:07|57337.75
21:18:08|57337.75
21:18:09|57337.75
21:18:10|57337.75
21:18:11|57337.76
21:18:12|57336.19
21:18:13|57336.19
21:18:14|57336.2
21:18:15|57336.2
21:18:16|57331.15
21:18:17|57326.54
21:18:18|57319.69
21:18:19|57319.69
21:18:20|57321.1
21:18:21|57326.56
21:18:22|57326.55
21:18:23|57326.55
21:18:24|57326.55
21:18:25|57326.55
21:18:26|57326.56
21:18:27|57326.55
21:18:28|57326.55
21:18:30|57326.56
21:18:30|57333.7
21:18:32|57333.7
21:18:33|57333.7
21:18:34|57333.7
21:18:36|57333.7
21:18:37|57333.71
21:18:38|57333.71
21:18:39|57350.
21:18:41|57350.
21:18:41|57355.1
21:18:43|57355.11
21:18:44|57356.55
21:18:45|57356.55
21:18:46|57363.
21:18:47|57363.
21:18:48|57363.
21:18:49|57363.01
21:18:50|57363.17
21:18:50|57363.17
21:18:52|57363.17
21:18:53|57365.58
21:18:54|57365.58
21:18:55|57365.58
21:18:55|57364.5
21:18:56|57364.5
21:18:57|57364.48
21:18:58|57364.48
21:18:59|57364.48
21:19:00|57364.48
21:19:02|57355.11
21:19:03|57355.1
21:19:03|57355.11
21:19:05|57355.11
21:19:06|57355.11
21:19:07|57355.1
21:19:07|57355.1
21:19:08|57355.11
21:19:10|57355.11
21:19:11|57355.11
21:19:12|57355.11
21:19:13|57355.11
21:19:13|57335.94
21:19:14|57335.94
21:19:15|57333.79
21:19:16|57318.37
21:19:18|57326.66
21:19:18|57326.66
21:19:19|57326.65
21:19:20|57326.65
21:19:21|57326.65
21:19:23|57326.66
21:19:24|57335.93
21:19:24|57341.63
21:19:26|57332.4
21:19:27|57332.39
21:19:27|57332.39
21:19:28|57332.39
21:19:30|57332.39
21:19:30|57332.38
21:19:32|57332.37
21:19:34|57332.37
21:19:35|57321.7
21:19:36|57321.7
21:19:37|57321.7
21:19:39|57320.99
21:19:41|57321.
21:19:42|57320.99
21:19:43|57322.77
21:19:44|57322.77
21:19:44|57322.77
21:19:46|57322.83
21:19:47|57324.4
21:19:47|57324.4
21:19:48|57324.4
21:19:50|57324.4
21:19:51|57324.37
21:19:52|57323.51
21:19:53|57322.85
21:19:53|57322.85
21:19:55|57323.18
21:19:55|57323.18
21:19:56|57330.74
21:19:58|57327.4
21:19:59|57333.78
21:20:00|57334.1
21:20:01|57334.1
21:20:02|57334.1
21:20:03|57336.87
21:20:04|57337.63
21:20:05|57337.62
21:20:06|57337.62
21:20:07|57337.62
21:20:08|57349.66
21:20:09|57356.65
21:20:10|57356.65
21:20:12|57356.65
21:20:13|57356.65
21:20:13|57341.35
21:20:14|57337.63
21:20:15|57337.63
21:20:16|57330.16
21:20:17|57330.15
21:20:18|57324.4
21:20:20|57324.4
21:20:22|57324.4
21:20:22|57324.37
21:20:23|57324.38
21:20:24|57324.35
21:20:25|57324.36
21:20:26|57324.36
21:20:28|57324.36
21:20:29|57324.36
21:20:30|57324.36
21:20:31|57324.36
21:20:32|57324.36
21:20:33|57309.33
21:20:34|57309.34
21:20:36|57313.92
21:20:37|57313.92
21:20:39|57313.91
21:20:40|57313.92
21:20:42|57313.92
21:20:43|57313.91
21:20:44|57313.9
21:20:45|57313.9
21:20:46|57313.9
21:20:48|57309.34
21:20:49|57326.81
21:20:50|57327.3
21:20:51|57330.15
21:20:52|57331.75
21:20:53|57355.38
21:20:54|57343.84
21:20:55|57347.07
21:20:56|57344.21
21:20:57|57343.83
21:20:58|57343.83
21:20:59|57347.
21:21:00|57352.57
21:21:01|57359.99
21:21:02|57359.99
21:21:03|57359.99
21:21:04|57359.99
21:21:05|57363.88
21:21:06|57370.59
21:21:07|57370.59
21:21:08|57370.58
21:21:09|57370.58
21:21:11|57359.78
21:21:12|57359.74
21:21:13|57359.74
21:21:13|57354.84
21:21:15|57352.79
21:21:16|57352.74
21:21:17|57340.07
21:21:18|57342.77
21:21:20|57340.07
21:21:20|57359.78
21:21:21|57359.78
21:21:23|57359.79
21:21:23|57359.79
21:21:25|57365.06
21:21:27|57377.98
21:21:27|57400.57
21:21:28|57402.82
21:21:29|57402.83
21:21:30|57398.
21:21:31|57402.82
21:21:32|57381.23
21:21:33|57375.
21:21:35|57379.31
21:21:37|57384.67
21:21:39|57384.66
21:21:40|57384.67
21:21:41|57379.73
21:21:42|57381.4
21:21:43|57381.43
21:21:44|57381.42
21:21:45|57366.61
21:21:47|57358.08
21:21:47|57359.42
21:21:49|57359.42
21:21:50|57368.9
21:21:51|57368.72
21:21:52|57364.93
21:21:53|57364.92
21:21:54|57364.92
21:21:55|57364.92
21:21:56|57364.92
21:21:57|57364.92
21:21:59|57360.76
21:22:00|57364.92
21:22:01|57364.92
21:22:02|57350.2
21:22:03|57349.67
21:22:04|57349.67
21:22:05|57349.67
21:22:06|57349.67
21:22:07|57349.67
21:22:08|57349.68
21:22:09|57349.68
21:22:09|57361.23
21:22:11|57358.22
21:22:12|57358.22
21:22:12|57358.21
21:22:14|57358.21
21:22:14|57354.55
21:22:16|57362.92
21:22:17|57362.92
21:22:18|57362.92
21:22:18|57362.92
21:22:19|57362.92
21:22:20|57362.91
21:22:21|57362.92
21:22:23|57362.92
21:22:24|57362.92
21:22:24|57362.91
21:22:26|57349.68
21:22:27|57349.68
21:22:28|57349.67
21:22:29|57349.68
21:22:30|57349.67
21:22:32|57349.68
21:22:32|57349.68
21:22:34|57350.
21:22:34|57350.
21:22:37|57350.
21:22:38|57351.76
21:22:40|57351.74
21:22:41|57351.96
21:22:43|57351.96
21:22:44|57353.38
21:22:45|57353.38
21:22:45|57353.38
21:22:46|57353.37
21:22:47|57353.38
21:22:49|57353.38
21:22:49|57353.38
21:22:50|57353.38
21:22:51|57353.38
21:22:53|57353.38
21:22:54|57353.38
21:22:54|57353.38
21:22:55|57353.38
21:22:57|57353.38
21:22:58|57377.16
21:22:58|57376.11
21:22:59|57376.11
21:23:00|57376.11
21:23:02|57372.66
21:23:03|57371.33
21:23:03|57371.46
21:23:05|57370.05
21:23:07|57371.29
21:23:07|57371.29
21:23:08|57372.9
21:23:09|57372.59
21:23:10|57372.59
21:23:12|57372.58
21:23:14|57372.59
21:23:15|57372.61
21:23:16|57372.61
21:23:17|57372.78
21:23:18|57376.98
21:23:18|57376.99
21:23:20|57376.99
21:23:20|57376.99
21:23:22|57378.83
21:23:23|57387.32
21:23:23|57387.33
21:23:25|57387.33
21:23:26|57387.33
21:23:27|57387.33
21:23:28|57387.33
21:23:29|57387.33
21:23:30|57387.32
21:23:31|57389.29
21:23:32|57387.7
21:23:34|57394.13
21:23:34|57391.25
21:23:35|57397.85
21:23:37|57405.9
21:23:38|57405.9
21:23:40|57405.91
21:23:42|57414.54
21:23:44|57414.75
21:23:44|57415.04
21:23:45|57416.31
21:23:47|57423.2
21:23:48|57423.84
21:23:49|57423.86
21:23:51|57434.86
21:23:52|57443.01
21:23:53|57440.24
21:23:54|57444.06
21:23:55|57437.12
21:23:55|57431.72
21:23:57|57431.71
21:23:58|57431.71
21:23:58|57427.98
21:24:00|57416.07
21:24:01|57416.07
21:24:02|57416.06
21:24:04|57416.06
21:24:05|57416.06
21:24:06|57416.06
21:24:07|57416.06
21:24:08|57416.06
21:24:09|57416.06
21:24:10|57416.07
21:24:11|57416.06
21:24:12|57416.06
21:24:13|57412.29
21:24:14|57412.29
21:24:15|57400.
21:24:16|57397.85
21:24:17|57397.85
21:24:18|57390.32
21:24:19|57390.32
21:24:20|57390.31
21:24:21|57390.32
21:24:22|57390.29
21:24:23|57385.71
21:24:25|57385.71
21:24:25|57385.71
21:24:26|57385.71
21:24:28|57385.72
21:24:29|57395.6
21:24:30|57395.6
21:24:31|57403.43
21:24:32|57403.43
21:24:33|57389.47
21:24:34|57391.93
21:24:35|57391.93
21:24:36|57391.93
21:24:37|57391.93
21:24:38|57396.55
21:24:40|57393.14
21:24:42|57395.03
21:24:43|57392.16
21:24:44|57387.68
21:24:46|57390.67
21:24:47|57390.55
21:24:48|57390.55
21:24:49|57390.55
21:24:50|57390.11
21:24:51|57389.53
21:24:52|57389.53
21:24:53|57389.53
21:24:54|57387.68
21:24:56|57387.68
21:24:56|57376.15
21:24:59|57367.32
21:24:59|57370.86
21:25:00|57375.55
21:25:01|57375.55
21:25:02|57380.23
21:25:04|57383.92
21:25:05|57383.93
21:25:06|57383.93
21:25:07|57383.92
21:25:08|57383.92
21:25:09|57383.93
21:25:10|57383.92
21:25:11|57383.92
21:25:12|57383.92
21:25:13|57370.87
21:25:14|57370.88
21:25:15|57363.02
21:25:16|57363.02
21:25:17|57363.01
21:25:18|57357.04
21:25:19|57357.04
21:25:20|57357.04
21:25:21|57357.04
21:25:22|57355.21
21:25:23|57357.04
21:25:24|57357.05
21:25:25|57357.05
21:25:26|57370.26
21:25:27|57377.01
21:25:28|57377.01
21:25:29|57371.03
21:25:30|57371.02
21:25:31|57371.02
21:25:32|57371.02
21:25:33|57371.03
21:25:34|57371.04
21:25:35|57374.91
21:25:36|57371.02
21:25:37|57371.02
21:25:38|57371.07
21:25:40|57375.61
21:25:41|57375.61
21:25:42|57375.62
21:25:43|57375.62
21:25:45|57375.62
21:25:46|57369.64
21:25:47|57369.63
21:25:49|57369.63
21:25:50|57349.68
21:25:51|57349.68
21:25:51|57349.68
21:25:53|57349.68
21:25:54|57343.
21:25:55|57341.94
21:25:56|57341.94
21:25:57|57341.94
21:25:58|57340.07
21:25:59|57340.07
21:26:00|57340.07
21:26:01|57340.08
21:26:02|57340.08
21:26:03|57340.08
21:26:04|57340.07
21:26:05|57341.93
21:26:06|57341.93
21:26:07|57344.39
21:26:08|57369.16
21:26:09|57366.42
21:26:10|57357.35
21:26:11|57357.68
21:26:12|57357.68
21:26:13|57358.04
21:26:14|57358.04
21:26:15|57358.04
21:26:16|57358.03
21:26:17|57358.03
21:26:18|57358.04
21:26:19|57358.04
21:26:20|57358.04
21:26:21|57358.04
21:26:22|57358.03
21:26:23|57358.03
21:26:24|57355.82
21:26:25|57355.82
21:26:26|57355.82
21:26:27|57355.82
21:26:28|57355.82
21:26:29|57355.82
21:26:30|57355.82
21:26:31|57355.82
21:26:32|57355.83
21:26:33|57355.83
21:26:34|57349.94
21:26:35|57349.86
21:26:36|57349.85
21:26:37|57349.85
21:26:38|57355.83
21:26:39|57357.6
21:26:41|57357.6
21:26:43|57357.6
21:26:43|57361.98
21:26:45|57361.54
21:26:47|57358.8
21:26:47|57358.79
21:26:49|57358.79
21:26:50|57358.79
21:26:51|57358.79
21:26:52|57358.93
21:26:53|57363.13
21:26:54|57372.12
21:26:55|57376.32
21:26:56|57376.31
21:26:57|57376.31
21:26:58|57376.32
21:26:59|57376.32
21:27:00|57376.31
21:27:01|57376.32
21:27:02|57376.32
21:27:04|57376.31
21:27:05|57376.32
21:27:05|57372.79
21:27:07|57372.79
21:27:08|57372.79
21:27:09|57372.79
21:27:09|57374.71
21:27:11|57374.71
21:27:12|57374.71
21:27:13|57376.32
21:27:13|57376.31
21:27:16|57372.46
21:27:16|57372.46
21:27:17|57372.47
21:27:18|57372.47
21:27:20|57365.96
21:27:21|57365.96
21:27:21|57365.96
21:27:22|57366.07
21:27:23|57362.12
21:27:24|57363.19
21:27:25|57363.19
21:27:26|57352.46
21:27:27|57352.46
21:27:28|57352.47
21:27:29|57355.86
21:27:31|57355.86
21:27:31|57355.86
21:27:32|57355.86
21:27:35|57355.85
21:27:35|57353.35
21:27:36|57350.49
21:27:37|57334.24
21:27:38|57334.23
21:27:39|57334.24
21:27:41|57334.24
21:27:43|57334.03
21:27:45|57330.75
21:27:46|57323.57
21:27:47|57325.6
21:27:48|57327.74
21:27:49|57327.75
21:27:50|57327.75
21:27:51|57323.61
21:27:53|57323.61
21:27:54|57323.61
21:27:55|57319.16
21:27:56|57320.68
21:27:58|57320.68
21:27:59|57320.69
21:28:00|57320.69
21:28:01|57320.69
21:28:03|57322.9
21:28:03|57322.9
21:28:04|57321.08
21:28:06|57321.09
21:28:07|57321.09
21:28:08|57321.1
21:28:09|57321.1
21:28:10|57321.1
21:28:11|57321.09
21:28:12|57321.09
21:28:13|57320.
21:28:14|57311.05
21:28:15|57308.03
21:28:16|57308.02
21:28:17|57308.02
21:28:18|57307.37
21:28:19|57307.37
21:28:20|57306.32
21:28:21|57304.43
21:28:22|57304.43
21:28:23|57299.71
21:28:24|57299.7
21:28:26|57299.7
21:28:26|57306.32
21:28:27|57320.43
21:28:28|57320.44
21:28:29|57320.44
21:28:30|57320.43
21:28:31|57320.43
21:28:32|57320.44
21:28:33|57320.52
21:28:34|57320.53
21:28:35|57320.52
21:28:36|57320.53
21:28:37|57320.52
21:28:38|57320.52
21:28:39|57320.53
21:28:40|57320.52
21:28:42|57320.53
21:28:43|57320.53
21:28:44|57320.53
21:28:46|57320.52
21:28:48|57309.32
21:28:48|57300.
21:28:50|57300.
21:28:50|57300.
21:28:51|57300.
21:28:52|57300.01
21:28:54|57300.01
21:28:55|57300.01
21:28:57|57300.
21:28:57|57300.
21:28:58|57300.
21:28:59|57300.
21:29:01|57300.01
21:29:02|57300.
21:29:03|57300.
21:29:04|57300.
21:29:05|57300.01
21:29:06|57300.
21:29:07|57300.01
21:29:08|57300.01
21:29:09|57300.
21:29:10|57300.01
21:29:11|57300.01
21:29:12|57300.01
21:29:13|57300.01
21:29:14|57300.01
21:29:15|57300.01
21:29:16|57300.
21:29:17|57300.
21:29:18|57300.
21:29:19|57300.
21:29:20|57300.
21:29:21|57300.
21:29:22|57300.
21:29:23|57300.
21:29:24|57300.
21:29:25|57300.
21:29:26|57300.01
21:29:27|57317.31
21:29:28|57317.32
21:29:29|57317.32
21:29:30|57313.37
21:29:31|57303.25
21:29:32|57304.81
21:29:33|57304.8
21:29:34|57304.8
21:29:35|57304.81
21:29:36|57304.78
21:29:37|57286.32
21:29:38|57286.32
21:29:39|57286.32
21:29:40|57286.32
21:29:41|57283.58
21:29:42|57275.42
21:29:43|57275.01
21:29:45|57270.99
21:29:46|57270.99
21:29:47|57281.22
21:29:48|57281.22
21:29:48|57281.22
21:29:51|57281.23
21:29:52|57281.22
21:29:53|57270.98
21:29:54|57270.98
21:29:55|57273.45
21:29:56|57273.45
21:29:56|57276.71
21:29:58|57276.71
21:29:58|57273.45
21:29:59|57273.46
21:30:01|57273.45
21:30:02|57281.21
21:30:02|57281.23
21:30:05|57281.22
21:30:06|57281.23
21:30:06|57281.23
21:30:07|57314.23
21:30:08|57314.22
21:30:10|57309.76
21:30:11|57314.23
21:30:12|57314.22
21:30:13|57306.97
21:30:14|57304.08
21:30:15|57294.52
21:30:16|57294.52
21:30:17|57294.52
21:30:18|57294.26
21:30:19|57288.93
21:30:20|57286.31
21:30:21|57286.32
21:30:22|57286.31
21:30:23|57281.91
21:30:24|57281.9
21:30:25|57281.9
21:30:26|57281.9
21:30:27|57281.91
21:30:28|57281.91
21:30:29|57281.91
21:30:30|57285.7
21:30:31|57286.32
21:30:32|57286.32
21:30:33|57286.32
21:30:34|57286.32
21:30:35|57286.32
21:30:36|57286.31
21:30:37|57286.31
21:30:38|57286.31
21:30:39|57286.31
21:30:40|57286.32
21:30:41|57286.32
21:30:42|57295.6
21:30:43|57295.6
21:30:45|57295.6
21:30:46|57295.66
21:30:47|57295.67
21:30:48|57295.67
21:30:50|57295.67
21:30:51|57295.67
21:30:51|57295.03
21:30:53|57295.03
21:30:54|57308.68
21:30:55|57305.09
21:30:56|57309.17
21:30:57|57309.37
21:30:59|57309.37
21:31:00|57309.37
21:31:01|57309.37
21:31:02|57309.37
21:31:02|57309.38
21:31:05|57309.38
21:31:06|57309.38
21:31:07|57309.37
21:31:08|57309.37
21:31:10|57309.37
21:31:10|57309.37
21:31:11|57309.33
21:31:12|57309.34
21:31:13|57309.34
21:31:14|57309.35
21:31:16|57309.36
21:31:17|57309.36
21:31:18|57309.35
21:31:20|57309.35
21:31:21|57309.36
21:31:21|57309.36
21:31:23|57309.35
21:31:24|57309.35
21:31:25|57309.36
21:31:25|57309.54
21:31:27|57309.54
21:31:27|57314.17
21:31:29|57314.18
21:31:30|57314.18
21:31:31|57314.18
21:31:32|57314.17
21:31:33|57314.17
21:31:34|57314.17
21:31:35|57314.18
21:31:35|57314.17
21:31:36|57309.36
21:31:38|57302.28
21:31:39|57302.29
21:31:40|57302.29
21:31:41|57302.29
21:31:42|57302.29
21:31:42|57298.23
21:31:44|57295.02
21:31:44|57286.32
21:31:47|57286.32
21:31:49|57286.32
21:31:49|57286.33
21:31:50|57286.33
21:31:52|57286.33
21:31:53|57286.32
21:31:54|57286.33
21:31:55|57286.32
21:31:55|57286.32
21:31:57|57286.32
21:31:58|57280.02
21:31:58|57276.45
21:31:59|57275.59
21:32:01|57276.44
21:32:01|57279.48
21:32:04|57279.48
21:32:04|57279.48
21:32:05|57282.08
21:32:07|57282.07
21:32:08|57282.08
21:32:09|57278.51
21:32:10|57278.51
21:32:11|57278.51
21:32:12|57279.89
21:32:13|57281.85
21:32:14|57286.32
21:32:15|57286.32
21:32:16|57286.33
21:32:17|57291.99
21:32:18|57292.
21:32:19|57297.29
21:32:20|57298.32
21:32:21|57298.32
21:32:22|57298.32
21:32:23|57298.32
21:32:24|57298.32
21:32:25|57298.33
21:32:26|57298.33
21:32:27|57298.33
21:32:28|57310.
21:32:29|57310.
21:32:30|57310.
21:32:31|57310.01
21:32:32|57310.34
21:32:33|57300.02
21:32:34|57300.02
21:32:35|57300.02
21:32:36|57300.02
21:32:37|57300.02
21:32:38|57300.03
21:32:39|57300.02
21:32:40|57299.74
21:32:41|57310.96
21:32:42|57314.23
21:32:43|57314.24
21:32:44|57314.97
21:32:45|57314.97
21:32:47|57314.97
21:32:49|57314.97
21:32:50|57314.97
21:32:51|57314.93
21:32:52|57314.93
21:32:52|57311.19
21:32:53|57311.19
21:32:54|57311.19
21:32:56|57311.19
21:32:57|57311.19
21:32:58|57317.84
21:32:59|57317.84
21:33:01|57319.99
21:33:02|57319.98
21:33:03|57319.98
21:33:04|57319.98
21:33:05|57320.13
21:33:06|57314.98
21:33:07|57314.97
21:33:08|57310.98
21:33:09|57310.97
21:33:10|57310.97
21:33:11|57306.91
21:33:12|57306.91
21:33:13|57306.9
21:33:14|57306.9
21:33:16|57306.9
21:33:16|57306.9
21:33:18|57306.91
21:33:18|57306.9
21:33:20|57308.03
21:33:20|57308.04
21:33:22|57308.04
21:33:23|57308.04
21:33:23|57314.62
21:33:25|57314.62
21:33:26|57314.63
21:33:27|57314.62
21:33:28|57314.63
21:33:29|57314.63
21:33:30|57314.63
21:33:31|57314.62
21:33:31|57314.62
21:33:33|57320.23
21:33:34|57320.23
21:33:35|57316.38
21:33:36|57316.38
21:33:36|57316.37
21:33:38|57316.37
21:33:38|57316.37
21:33:40|57316.37
21:33:40|57313.27
21:33:42|57313.28
21:33:43|57313.24
21:33:44|57313.24
21:33:44|57309.09
21:33:45|57321.67
21:33:48|57326.32
21:33:49|57343.62
21:33:50|57343.62
21:33:51|57343.62
21:33:53|57343.62
21:33:54|57343.62
21:33:54|57349.11
21:33:55|57349.1
21:33:57|57349.1
21:33:59|57333.29
21:33:59|57333.28
21:34:00|57333.28
21:34:01|57340.07
21:34:02|57339.26
21:34:03|57349.62
21:34:04|57349.67
21:34:05|57349.99
21:34:07|57350.
21:34:08|57349.99
21:34:09|57350.
21:34:09|57356.56
21:34:11|57376.31
21:34:12|57376.27
21:34:13|57368.93
21:34:13|57376.32
21:34:14|57376.31
21:34:16|57376.32
21:34:17|57371.81
21:34:18|57371.82
21:34:19|57380.71
21:34:20|57380.75
21:34:21|57391.92
21:34:22|57391.92
21:34:23|57401.51
21:34:24|57413.62
21:34:25|57421.15
21:34:25|57428.57
21:34:27|57428.57
21:34:28|57415.56
21:34:29|57415.56
21:34:29|57420.69
21:34:31|57413.01
21:34:32|57402.5
21:34:33|57402.49
21:34:33|57402.49
21:34:35|57402.5
21:34:36|57402.5
21:34:37|57404.08
21:34:37|57404.08
21:34:40|57395.1
21:34:40|57391.93
21:34:41|57391.94
21:34:42|57391.93
21:34:43|57391.93
21:34:44|57368.89
21:34:45|57368.89
21:34:47|57368.88
21:34:47|57368.88
21:34:48|57364.
21:34:50|57364.01
21:34:51|57364.
21:34:53|57364.
21:34:54|57364.01
21:34:56|57363.01
21:34:56|57363.01
21:34:58|57363.01
21:34:59|57358.18
21:35:00|57361.98
21:35:02|57367.14
21:35:03|57368.88
21:35:04|57368.88
21:35:05|57368.88
21:35:05|57380.8
21:35:06|57387.94
21:35:07|57389.36
21:35:09|57397.85
21:35:09|57398.93
21:35:11|57398.93
21:35:11|57398.93
21:35:12|57403.02
21:35:13|57403.02
21:35:15|57403.02
21:35:16|57405.91
21:35:17|57412.11
21:35:17|57415.55
21:35:18|57418.88
21:35:19|57418.88
21:35:22|57422.81
21:35:22|57419.42
21:35:23|57419.41
21:35:24|57419.42
21:35:25|57429.99
21:35:26|57424.28
21:35:28|57424.29
21:35:29|57424.28
21:35:30|57424.28
21:35:31|57424.28
21:35:32|57422.89
21:35:33|57428.28
21:35:34|57428.27
21:35:35|57428.28
21:35:36|57417.7
21:35:37|57417.7
21:35:38|57417.7
21:35:39|57417.71
21:35:40|57417.71
21:35:41|57423.1
21:35:42|57425.37
21:35:43|57430.
21:35:44|57429.99
21:35:45|57422.99
21:35:46|57427.51
21:35:47|57427.89
21:35:48|57427.9
21:35:50|57435.71
21:35:52|57431.7
21:35:53|57431.71
21:35:54|57431.71
21:35:55|57427.26
21:35:57|57427.26
21:35:58|57411.01
21:35:59|57405.91
21:36:01|57405.92
21:36:03|57394.52
21:36:04|57394.53
21:36:04|57390.07
21:36:06|57390.07
21:36:07|57389.37
21:36:08|57389.37
21:36:08|57389.37
21:36:09|57389.36
21:36:12|57389.36
21:36:13|57389.36
21:36:13|57389.37
21:36:15|57386.49
21:36:16|57386.5
21:36:17|57392.19
21:36:18|57392.2
21:36:19|57392.19
21:36:20|57392.19
21:36:21|57392.2
21:36:22|57392.2
21:36:23|57389.31
21:36:24|57389.31
21:36:25|57399.99
21:36:26|57399.99
21:36:27|57400.
21:36:28|57400.
21:36:29|57400.
21:36:30|57402.89
21:36:31|57402.89
21:36:32|57383.4
21:36:33|57368.53
21:36:34|57365.61
21:36:35|57363.01
21:36:36|57360.07
21:36:37|57344.91
21:36:38|57344.9
21:36:39|57343.85
21:36:40|57342.36
21:36:41|57342.36
21:36:42|57342.36
21:36:44|57342.36
21:36:45|57342.36
21:36:45|57342.36
21:36:47|57342.36
21:36:48|57342.35
21:36:49|57342.35
21:36:51|57342.31
21:36:53|57335.28
21:36:54|57335.28
21:36:55|57335.27
21:36:56|57335.26
21:36:57|57335.26
21:36:59|57335.27
21:37:01|57335.27
21:37:02|57342.36
21:37:03|57342.35
21:37:04|57342.36
21:37:05|57342.36
21:37:06|57342.36
21:37:08|57358.23
21:37:08|57353.14
21:37:10|57353.14
21:37:11|57353.14
21:37:12|57350.27
21:37:13|57350.27
21:37:14|57350.26
21:37:15|57350.27
21:37:16|57350.27
21:37:17|57350.26
21:37:18|57350.26
21:37:19|57350.27
21:37:20|57350.27
21:37:22|57350.27
21:37:22|57350.26
21:37:23|57350.26
21:37:25|57340.
21:37:25|57329.5
21:37:26|57328.28
21:37:27|57325.01
21:37:28|57325.01
21:37:29|57325.01
21:37:31|57336.15
21:37:32|57336.15
21:37:32|57342.36
21:37:33|57342.36
21:37:35|57342.36
21:37:35|57342.36
21:37:36|57342.36
21:37:38|57342.36
21:37:38|57342.35
21:37:40|57342.35
21:37:41|57342.35
21:37:42|57342.35
21:37:42|57342.35
21:37:43|57352.26
21:37:44|57352.23
21:37:45|57357.54
21:37:46|57352.27
21:37:48|57348.11
21:37:49|57348.11
21:37:49|57348.11
21:37:50|57348.11
21:37:53|57348.11
21:37:54|57348.11
21:37:55|57355.02
21:37:56|57355.02
21:37:57|57355.01
21:37:58|57355.01
21:37:59|57355.01
21:38:01|57344.38
21:38:02|57348.98
21:38:03|57348.99
21:38:04|57354.94
21:38:06|57363.01
21:38:07|57363.01
21:38:07|57363.01
21:38:08|57363.43
21:38:09|57363.42
21:38:10|57363.42
21:38:12|57363.43
21:38:13|57363.43
21:38:13|57363.43
21:38:14|57363.43
21:38:15|57363.43
21:38:17|57363.42
21:38:18|57363.43
21:38:19|57363.42
21:38:20|57363.42
21:38:20|57363.43
21:38:22|57363.43
21:38:22|57363.42
21:38:23|57363.42
21:38:24|57363.42
21:38:26|57363.42
21:38:26|57363.42
21:38:27|57363.47
21:38:29|57363.47
21:38:30|57363.47
21:38:30|57363.44
21:38:31|57363.44
21:38:33|57363.44
21:38:34|57363.44
21:38:34|57363.44
21:38:35|57363.43
21:38:36|57363.43
21:38:37|57363.43
21:38:39|57359.37
21:38:40|57359.37
21:38:40|57359.37
21:38:41|57359.37
21:38:43|57359.37
21:38:44|57359.36
21:38:45|57359.36
21:38:46|57359.37
21:38:47|57359.37
21:38:47|57359.37
21:38:48|57359.36
21:38:49|57359.37
21:38:50|57345.37
21:38:53|57345.37
21:38:54|57341.74
21:38:55|57341.75
21:38:56|57341.75
21:38:57|57341.75
21:38:58|57341.75
21:38:59|57344.62
21:39:00|57345.27
21:39:01|57345.26
21:39:02|57345.26
21:39:03|57344.69
21:39:04|57344.68
21:39:05|57344.68
21:39:06|57344.69
21:39:07|57344.69
21:39:08|57345.9
21:39:09|57345.9
21:39:10|57345.9
21:39:11|57345.9
21:39:12|57345.9
21:39:13|57349.94
21:39:14|57349.93
21:39:15|57349.93
21:39:16|57349.88
21:39:17|57346.53
21:39:18|57346.53
21:39:19|57343.66
21:39:21|57329.2
21:39:21|57328.56
21:39:23|57332.06
21:39:24|57332.06
21:39:25|57332.06
21:39:26|57338.43
21:39:27|57346.51
21:39:28|57352.71
21:39:29|57353.58
21:39:30|57353.58
21:39:31|57353.58
21:39:32|57353.58
21:39:32|57359.37
21:39:34|57359.37
21:39:34|57359.38
21:39:36|57359.39
21:39:37|57377.66
21:39:37|57374.54
21:39:38|57374.54
21:39:40|57381.14
21:39:41|57383.18
21:39:42|57394.53
21:39:42|57394.53
21:39:43|57394.53
21:39:44|57394.54
21:39:46|57394.54
21:39:47|57394.53
21:39:48|57394.53
21:39:49|57394.53
21:39:49|57394.53
21:39:50|57394.53
21:39:52|57394.53
21:39:53|57397.06
21:39:55|57419.32
21:39:56|57418.12
21:39:57|57418.12
21:39:58|57413.22
21:39:59|57408.57
21:40:00|57415.52
21:40:01|57409.72
21:40:02|57409.72
21:40:04|57409.72
21:40:04|57415.48
21:40:05|57415.48
21:40:06|57426.84
21:40:08|57418.97
21:40:08|57423.93
21:40:09|57422.92
21:40:10|57422.92
21:40:11|57422.92
21:40:12|57429.2
21:40:13|57428.92
21:40:14|57422.91
21:40:15|57418.27
21:40:16|57418.27
21:40:17|57418.27
21:40:18|57418.27
21:40:19|57395.19
21:40:20|57395.19
21:40:21|57395.19
21:40:22|57395.19
21:40:23|57395.18
21:40:25|57395.18
21:40:26|57395.19
21:40:27|57395.19
21:40:28|57389.37
21:40:29|57389.37
21:40:30|57389.36
21:40:31|57389.36
21:40:32|57389.37
21:40:33|57379.97
21:40:35|57379.97
21:40:36|57379.96
21:40:37|57371.81
21:40:37|57371.81
21:40:39|57371.81
21:40:40|57371.81
21:40:40|57371.81
21:40:42|57371.8
21:40:43|57371.81
21:40:44|57371.81
21:40:45|57371.81
21:40:45|57371.81
21:40:47|57371.81
21:40:48|57357.52
21:40:50|57357.51
21:40:50|57352.05
21:40:52|57352.36
21:40:52|57355.18
21:40:53|57355.18
21:40:55|57357.24
21:40:56|57360.08
21:40:57|57360.07
21:40:58|57356.23
21:40:59|57356.23
21:41:01|57375.13
21:41:02|57385.92
21:41:03|57370.82
21:41:04|57367.95
21:41:05|57365.73
21:41:06|57359.97
21:41:07|57359.97
21:41:09|57359.97
21:41:10|57359.97
21:41:11|57359.97
21:41:11|57362.71
21:41:13|57358.44
21:41:14|57352.35
21:41:14|57344.9
21:41:15|57344.89
21:41:16|57344.
21:41:18|57344.01
21:41:18|57344.01
21:41:19|57344.01
21:41:20|57344.01
21:41:22|57344.
21:41:23|57341.82
21:41:23|57341.82
21:41:24|57341.82
21:41:26|57341.82
21:41:27|57340.77
21:41:27|57340.76
21:41:29|57340.77
21:41:29|57340.77
21:41:30|57340.77
21:41:31|57340.77
21:41:32|57340.77
21:41:34|57340.77
21:41:35|57340.76
21:41:36|57340.77
21:41:36|57340.77
21:41:38|57340.77
21:41:38|57340.77
21:41:39|57340.77
21:41:41|57340.77
21:41:42|57340.77
21:41:42|57340.77
21:41:43|57358.08
21:41:45|57362.56
21:41:45|57381.37
21:41:46|57389.28
21:41:48|57389.29
21:41:49|57388.74
21:41:50|57388.75
21:41:50|57388.75
21:41:51|57388.75
21:41:52|57388.75
21:41:53|57384.25
21:41:56|57388.75
21:41:57|57388.75
21:41:58|57389.3
21:41:59|57385.01
21:42:01|57385.02
21:42:03|57385.01
21:42:05|57385.02
21:42:05|57385.02
21:42:06|57389.28
21:42:08|57391.34
21:42:09|57391.34
21:42:10|57385.06
21:42:12|57386.2
21:42:13|57386.2
21:42:14|57386.2
21:42:16|57386.2
21:42:17|57388.71
21:42:18|57388.71
21:42:18|57384.45
21:42:20|57378.2
21:42:21|57378.2
21:42:22|57369.89
21:42:23|57369.89
21:42:24|57378.63
21:42:25|57378.63
21:42:26|57378.63
21:42:27|57378.64
21:42:28|57378.64
21:42:29|57378.64
21:42:30|57378.64
21:42:31|57378.64
21:42:32|57378.64
21:42:33|57378.64
21:42:34|57378.63
21:42:35|57378.63
21:42:36|57378.64
21:42:38|57378.64
21:42:39|57361.52
21:42:39|57368.46
21:42:40|57364.21
21:42:42|57364.2
21:42:43|57364.16
21:42:44|57364.17
21:42:45|57359.29
21:42:46|57359.29
21:42:47|57359.28
21:42:48|57359.29
21:42:49|57359.29
21:42:50|57359.29
21:42:51|57359.29
21:42:52|57367.25
21:42:53|57367.26
21:42:54|57367.26
21:42:55|57367.26
21:42:57|57367.26
21:42:58|57367.26
21:42:58|57367.26
21:42:59|57367.26
21:43:01|57367.26
21:43:02|57367.25
21:43:04|57367.25
21:43:05|57367.26
21:43:06|57367.26
21:43:07|57367.26
21:43:07|57367.25
21:43:08|57367.25
21:43:09|57367.25
21:43:11|57367.25
21:43:12|57367.25
21:43:14|57367.26
21:43:14|57352.05
21:43:15|57343.85
21:43:16|57343.86
21:43:17|57335.63
21:43:18|57335.63
21:43:20|57342.95
21:43:21|57342.92
21:43:22|57335.64
21:43:23|57335.64
21:43:25|57337.54
21:43:26|57337.54
21:43:27|57337.54
21:43:28|57337.54
21:43:29|57337.55
21:43:29|57337.59
21:43:31|57342.91
21:43:32|57342.91
21:43:32|57342.92
21:43:34|57342.92
21:43:35|57342.92
21:43:35|57342.92
21:43:37|57342.92
21:43:38|57370.
21:43:38|57373.43
21:43:40|57373.43
21:43:40|57372.46
21:43:42|57372.46
21:43:43|57367.15
21:43:44|57367.14
21:43:44|57367.14
21:43:46|57367.15
21:43:47|57377.79
21:43:48|57377.79
21:43:49|57377.79
21:43:50|57377.78
21:43:52|57377.78
21:43:52|57377.78
21:43:53|57377.78
21:43:54|57377.78
21:43:55|57377.78
21:43:57|57377.78
21:43:59|57377.78
21:44:01|57377.67
21:44:01|57377.67
21:44:03|57377.67
21:44:04|57377.78
21:44:05|57377.78
21:44:06|57377.77
21:44:07|57377.77
21:44:08|57377.77
21:44:09|57377.78
21:44:10|57389.35
21:44:11|57389.36
21:44:12|57397.85
21:44:13|57397.85
21:44:14|57381.69
21:44:15|57381.68
21:44:16|57377.78
21:44:17|57363.58
21:44:18|57365.22
21:44:19|57365.17
21:44:20|57363.56
21:44:21|57352.05
21:44:22|57352.04
21:44:23|57352.05
21:44:24|57352.05
21:44:25|57352.05
21:44:26|57352.05
21:44:27|57352.05
21:44:28|57352.05
21:44:30|57352.05
21:44:32|57349.67
21:44:32|57345.22
21:44:33|57340.07
21:44:35|57340.06
21:44:36|57340.06
21:44:36|57340.03
21:44:37|57340.03
21:44:38|57340.03
21:44:39|57342.9
21:44:40|57342.89
21:44:42|57340.03
21:44:42|57340.04
21:44:43|57340.04
21:44:45|57340.04
21:44:45|57340.04
21:44:46|57332.06
21:44:47|57321.55
21:44:49|57315.54
21:44:50|57315.54
21:44:50|57315.54
21:44:52|57315.54
21:44:53|57320.94
21:44:53|57334.58
21:44:54|57334.54
21:44:56|57330.75
21:44:57|57330.75
21:44:59|57339.88
21:45:00|57339.88
21:45:01|57339.88
21:45:02|57330.74
21:45:04|57338.64
21:45:06|57340.04
21:45:08|57365.21
21:45:08|57376.31
21:45:10|57377.55
21:45:11|57370.69
21:45:13|57368.77
21:45:14|57365.22
21:45:15|57365.22
21:45:16|57356.31
21:45:17|57351.96
21:45:18|57350.04
21:45:19|57338.64
21:45:20|57338.63
21:45:21|57347.55
21:45:22|57348.29
21:45:23|57348.29
21:45:24|57359.3
21:45:25|57359.3
21:45:26|57359.3
21:45:28|57359.31
21:45:29|57359.31
21:45:30|57371.65
21:45:31|57377.26
21:45:31|57385.01
21:45:33|57379.36
21:45:33|57379.36
21:45:35|57391.06
21:45:36|57399.14
21:45:36|57399.14
21:45:38|57389.37
21:45:39|57389.37
21:45:39|57389.37
21:45:40|57389.37
21:45:42|57399.14
21:45:43|57399.15
21:45:44|57392.35
21:45:44|57394.85
21:45:46|57394.85
21:45:46|57405.91
21:45:47|57409.36
21:45:48|57409.36
21:45:50|57409.37
21:45:51|57409.37
21:45:52|57409.36
21:45:53|57389.38
21:45:54|57389.37
21:45:55|57369.54
21:45:55|57369.54
21:45:56|57366.61
21:45:59|57366.61
21:45:59|57387.95
21:46:01|57387.95
21:46:01|57395.8
21:46:02|57384.41
21:46:04|57384.41
21:46:05|57384.41
21:46:06|57371.97
21:46:07|57371.97
21:46:08|57371.97
21:46:09|57367.52
21:46:10|57371.64
21:46:11|57363.02
21:46:12|57352.04
21:46:13|57352.04
21:46:14|57344.91
21:46:15|57360.37
21:46:16|57360.33
21:46:17|57360.33
21:46:18|57346.41
21:46:19|57346.41
21:46:20|57346.42
21:46:21|57346.42
21:46:22|57346.42
21:46:23|57346.42
21:46:24|57346.41
21:46:25|57346.41
21:46:26|57346.41
21:46:27|57346.42
21:46:29|57345.03
21:46:30|57345.04
21:46:31|57345.04
21:46:32|57346.4
21:46:33|57346.42
21:46:33|57346.42
21:46:35|57349.28
21:46:36|57349.29
21:46:37|57349.29
21:46:38|57349.29
21:46:39|57349.29
21:46:40|57349.29
21:46:41|57367.51
21:46:42|57375.37
21:46:43|57375.37
21:46:44|57375.37
21:46:45|57375.37
21:46:46|57375.37
21:46:46|57375.37
21:46:48|57375.37
21:46:49|57375.37
21:46:50|57375.37
21:46:51|57375.37
21:46:52|57375.37
21:46:54|57375.36
21:46:55|57375.36
21:46:56|57375.36
21:46:56|57375.36
21:46:57|57375.36
21:46:59|57367.61
21:47:01|57367.61
21:47:02|57367.61
21:47:03|57367.61
21:47:05|57382.82
21:47:06|57389.35
21:47:07|57389.36
21:47:08|57389.35
21:47:09|57389.35
21:47:10|57389.35
21:47:11|57389.31
21:47:12|57370.34
21:47:14|57377.26
21:47:15|57375.79
21:47:16|57375.79
21:47:17|57375.78
21:47:18|57371.48
21:47:19|57369.98
21:47:20|57384.82
21:47:21|57384.82
21:47:22|57387.66
21:47:23|57395.
21:47:25|57397.85
21:47:27|57386.46
21:47:27|57405.
21:47:29|57404.99
21:47:30|57404.99
21:47:31|57405.
21:47:32|57404.99
21:47:33|57394.26
21:47:34|57394.25
21:47:35|57394.25
21:47:36|57394.25
21:47:37|57394.26
21:47:38|57394.26
21:47:39|57387.09
21:47:40|57386.46
21:47:41|57386.
21:47:42|57386.
21:47:43|57385.99
21:47:44|57386.
21:47:45|57386.
21:47:46|57385.99
21:47:47|57390.38
21:47:48|57390.37
21:47:49|57390.37
21:47:50|57387.4
21:47:51|57387.4
21:47:52|57387.4
21:47:53|57387.4
21:47:54|57387.4
21:47:55|57387.4
21:47:56|57387.4
21:47:57|57387.4
21:47:58|57387.4
21:47:59|57387.4
21:48:00|57387.4
21:48:02|57387.4
21:48:03|57387.4
21:48:04|57387.4
21:48:06|57371.76
21:48:08|57371.81
21:48:09|57371.92
21:48:09|57371.92
21:48:10|57371.91
21:48:11|57371.91
21:48:13|57363.02
21:48:13|57363.01
21:48:14|57352.05
21:48:15|57344.01
21:48:17|57344.02
21:48:18|57343.85
21:48:19|57338.23
21:48:20|57344.11
21:48:21|57359.97
21:48:22|57359.97
21:48:23|57359.97
21:48:24|57359.98
21:48:25|57359.98
21:48:26|57359.98
21:48:27|57359.98
21:48:28|57359.97
21:48:29|57359.98
21:48:30|57359.97
21:48:31|57359.98
21:48:32|57364.29
21:48:33|57364.29
21:48:34|57364.29
21:48:35|57364.29
21:48:36|57364.29
21:48:37|57364.29
21:48:38|57364.28
21:48:39|57364.29
21:48:40|57364.29
21:48:42|57364.29
21:48:42|57364.29
21:48:44|57364.29
21:48:45|57364.28
21:48:45|57364.29
21:48:47|57357.45
21:48:48|57357.45
21:48:49|57357.45
21:48:50|57357.45
21:48:51|57357.45
21:48:52|57357.44
21:48:53|57357.45
21:48:53|57357.44
21:48:54|57357.45
21:48:56|57346.15
21:48:57|57350.02
21:48:57|57350.02
21:48:58|57350.02
21:49:00|57357.11
21:49:02|57357.12
21:49:04|57357.11
21:49:05|57357.12
21:49:06|57357.1
21:49:08|57357.1
21:49:09|57357.09
21:49:10|57357.1
21:49:11|57353.19
21:49:12|57353.19
21:49:13|57353.19
21:49:14|57354.22
21:49:15|57344.3
21:49:16|57344.3
21:49:17|57340.
21:49:18|57340.
21:49:19|57334.3
21:49:20|57330.01
21:49:21|57330.
21:49:22|57320.01
21:49:23|57320.01
21:49:24|57320.01
21:49:25|57320.01
21:49:26|57320.01
21:49:27|57320.01
21:49:28|57320.01
21:49:29|57321.99
21:49:30|57327.48
21:49:31|57327.48
21:49:32|57321.63
21:49:33|57320.01
21:49:35|57320.01
21:49:35|57318.36
21:49:37|57318.36
21:49:37|57319.99
21:49:39|57327.26
21:49:40|57327.26
21:49:40|57327.26
21:49:41|57324.58
21:49:42|57324.57
21:49:44|57329.61
21:49:45|57327.15
21:49:46|57327.15
21:49:46|57327.15
21:49:47|57327.15
21:49:48|57321.62
21:49:49|57316.33
21:49:51|57321.6
21:49:51|57318.83
21:49:52|57318.83
21:49:54|57318.84
21:49:55|57318.84
21:49:56|57318.84
21:49:56|57318.84
21:49:57|57318.79
21:49:59|57318.8
21:49:59|57316.58
21:50:00|57339.99
21:50:02|57339.99
21:50:03|57339.99
21:50:04|57339.99
21:50:06|57340.
21:50:07|57340.97
21:50:09|57339.72
21:50:10|57327.17
21:50:11|57327.17
21:50:12|57321.62
21:50:13|57321.3
21:50:14|57321.29
21:50:15|57321.3
21:50:16|57321.3
21:50:17|57321.3
21:50:18|57326.86
21:50:19|57326.87
21:50:21|57326.86
21:50:21|57321.31
21:50:23|57327.15
21:50:24|57327.15
21:50:24|57327.12
21:50:25|57327.12
21:50:26|57321.62
21:50:28|57321.62
21:50:28|57321.62
21:50:29|57321.62
21:50:31|57339.38
21:50:31|57339.39
21:50:32|57339.39
21:50:34|57339.38
21:50:35|57339.39
21:50:35|57339.39
21:50:37|57339.38
21:50:37|57323.28
21:50:39|57323.27
21:50:40|57323.27
21:50:40|57323.24
21:50:42|57323.24
21:50:42|57323.23
21:50:44|57323.23
21:50:44|57316.52
21:50:46|57316.53
21:50:47|57316.53
21:50:47|57316.52
21:50:48|57316.52
21:50:49|57314.3
21:50:51|57314.3
21:50:51|57314.3
21:50:52|57314.3
21:50:53|57314.29
21:50:54|57314.29
21:50:55|57314.3
21:50:56|57314.29
21:50:57|57314.3
21:50:59|57314.29
21:50:59|57314.29
21:51:01|57312.65
21:51:01|57314.29
21:51:03|57314.29
21:51:03|57314.28
21:51:06|57314.28
21:51:06|57314.28
21:51:08|57314.29
21:51:09|57314.28
21:51:10|57314.28
21:51:12|57323.24
21:51:13|57323.23
21:51:14|57323.23
21:51:15|57326.72
21:51:16|57323.23
21:51:17|57323.23
21:51:18|57322.81
21:51:20|57322.8
21:51:22|57322.81
21:51:22|57322.8
21:51:23|57322.8
21:51:24|57314.29
21:51:25|57314.29
21:51:27|57322.61
21:51:27|57318.55
21:51:28|57318.55
21:51:29|57318.55
21:51:30|57318.55
21:51:31|57318.55
21:51:32|57322.52
21:51:34|57322.52
21:51:34|57322.52
21:51:35|57322.52
21:51:36|57322.52
21:51:37|57322.52
21:51:38|57322.52
21:51:39|57322.79
21:51:40|57322.79
21:51:41|57318.84
21:51:42|57322.78
21:51:43|57322.78
21:51:44|57322.78
21:51:45|57322.78
21:51:46|57322.78
21:51:47|57322.78
21:51:48|57322.78
21:51:49|57314.6
21:51:50|57318.75
21:51:51|57318.75
21:51:53|57322.02
21:51:53|57322.75
21:51:54|57324.21
21:51:55|57324.91
21:51:56|57322.01
21:51:57|57321.49
21:51:58|57321.49
21:51:59|57321.48
21:52:00|57321.48
21:52:01|57321.48
21:52:02|57314.13
21:52:03|57314.13
21:52:05|57314.13
21:52:07|57324.72
21:52:09|57343.59
21:52:11|57343.6
21:52:12|57343.6
21:52:13|57343.6
21:52:14|57347.45
21:52:16|57347.45
21:52:17|57347.45
21:52:17|57347.45
21:52:19|57347.45
21:52:21|57350.
21:52:21|57350.76
21:52:22|57350.76
21:52:23|57350.75
21:52:25|57350.75
21:52:26|57347.45
21:52:27|57347.46
21:52:27|57347.46
21:52:29|57347.46
21:52:30|57347.33
21:52:31|57347.32
21:52:32|57347.33
21:52:33|57347.33
21:52:33|57356.36
21:52:34|57356.37
21:52:36|57356.37
21:52:36|57356.37
21:52:38|57356.37
21:52:39|57360.
21:52:39|57358.37
21:52:40|57358.36
21:52:41|57358.36
21:52:42|57358.37
21:52:43|57358.37
21:52:44|57358.36
21:52:45|57358.37
21:52:46|57360.17
21:52:47|57366.61
21:52:48|57366.61
21:52:49|57366.61
21:52:50|57370.92
21:52:52|57380.
21:52:52|57380.
21:52:54|57379.99
21:52:54|57379.99
21:52:56|57379.99
21:52:57|57379.99
21:52:57|57379.99
21:52:59|57380.
21:52:59|57380.
21:53:01|57380.
21:53:02|57380.
21:53:02|57380.
21:53:03|57380.
21:53:05|57379.95
21:53:06|57371.31
21:53:07|57369.73
21:53:09|57358.11
21:53:10|57358.1
21:53:11|57358.11
21:53:12|57358.11
21:53:13|57358.1
21:53:15|57358.1
21:53:16|57358.1
21:53:16|57358.1
21:53:19|57358.1
21:53:20|57349.68
21:53:22|57347.45
21:53:23|57347.45
21:53:24|57347.46
21:53:25|57347.46
21:53:26|57347.46
21:53:27|57347.46
21:53:28|57344.21
21:53:29|57338.64
21:53:30|57338.64
21:53:31|57338.64
21:53:32|57338.64
21:53:33|57339.73
21:53:34|57338.11
21:53:35|57337.34
21:53:35|57310.01
21:53:37|57310.01
21:53:38|57314.73
21:53:39|57324.05
21:53:40|57324.05
21:53:41|57324.06
21:53:42|57348.72
21:53:43|57348.72
21:53:44|57348.72
21:53:45|57349.66
21:53:46|57352.03
21:53:47|57352.04
21:53:48|57359.71
21:53:48|57366.6
21:53:50|57363.11
21:53:51|57363.11
21:53:52|57363.1
21:53:52|57363.1
21:53:54|57363.06
21:53:55|57355.77
21:53:56|57349.66
21:53:57|57349.66
21:53:58|57349.66
21:53:59|57346.16
21:53:59|57357.88
21:54:00|57359.09
21:54:02|57359.09
21:54:03|57359.08
21:54:04|57359.09
21:54:06|57359.09
21:54:08|57359.08
21:54:09|57366.61
21:54:10|57366.61
21:54:11|57366.79
21:54:13|57366.8
21:54:14|57366.8
21:54:15|57366.8
21:54:16|57366.8
21:54:17|57366.8
21:54:18|57366.8
21:54:19|57366.79
21:54:21|57366.79
21:54:21|57366.79
21:54:23|57366.79
21:54:24|57366.79
21:54:24|57366.79
21:54:26|57366.79
21:54:27|57366.79
21:54:27|57366.79
21:54:29|57366.79
21:54:29|57366.79
21:54:31|57366.79
21:54:32|57366.79
21:54:32|57367.08
21:54:33|57375.22
21:54:36|57375.22
21:54:36|57380.
21:54:37|57379.99
21:54:38|57380.
21:54:39|57380.44
21:54:40|57380.44
21:54:41|57386.97
21:54:43|57369.82
21:54:44|57369.82
21:54:45|57376.95
21:54:46|57376.94
21:54:47|57376.94
21:54:48|57376.95
21:54:49|57389.98
21:54:50|57390.
21:54:51|57396.4
21:54:52|57396.4
21:54:53|57396.4
21:54:54|57398.99
21:54:55|57399.
21:54:56|57398.46
21:54:57|57398.09
21:54:58|57394.4
21:54:59|57391.67
21:55:00|57391.67
21:55:01|57382.21
21:55:02|57382.21
21:55:04|57382.21
21:55:05|57380.47
21:55:06|57380.46
21:55:07|57380.47
21:55:09|57386.88
21:55:10|57387.35
21:55:11|57380.9
21:55:12|57386.18
21:55:13|57393.55
21:55:15|57393.54
21:55:15|57393.54
21:55:17|57393.54
21:55:18|57393.54
21:55:19|57393.54
21:55:20|57393.54
21:55:21|57389.8
21:55:23|57389.3
21:55:24|57389.29
21:55:25|57389.29
21:55:26|57389.3
21:55:27|57389.3
21:55:28|57384.9
21:55:29|57384.89
21:55:30|57384.9
21:55:30|57399.99
21:55:32|57400.
21:55:33|57400.
21:55:34|57405.
21:55:35|57405.
21:55:36|57405.
21:55:37|57401.03
21:55:38|57391.23
21:55:39|57391.23
21:55:40|57379.12
21:55:40|57379.12
21:55:42|57379.12
21:55:43|57379.12
21:55:44|57381.51
21:55:45|57381.51
21:55:46|57381.51
21:55:47|57381.51
21:55:48|57381.51
21:55:49|57381.51
21:55:50|57394.29
21:55:51|57394.3
21:55:52|57394.3
21:55:52|57394.29
21:55:54|57394.3
21:55:54|57394.31
21:55:55|57394.31
21:55:57|57394.31
21:55:58|57394.31
21:55:58|57394.31
21:56:01|57394.3
21:56:01|57394.31
21:56:03|57394.31
21:56:03|57394.3
21:56:04|57394.3
21:56:05|57394.31
21:56:06|57394.3
21:56:07|57394.29
21:56:10|57390.22
21:56:11|57390.23
21:56:12|57390.23
21:56:13|57394.29
21:56:14|57394.3
21:56:15|57394.3
21:56:16|57394.29
21:56:18|57394.29
21:56:19|57394.3
21:56:21|57400.1
21:56:22|57400.12
21:56:23|57400.11
21:56:24|57400.11
21:56:25|57400.12
21:56:26|57400.11
21:56:27|57400.12
21:56:28|57403.15
21:56:30|57403.15
21:56:30|57403.15
21:56:31|57409.98
21:56:32|57409.98
21:56:34|57409.99
21:56:35|57409.99
21:56:36|57409.99
21:56:37|57409.99
21:56:38|57409.98
21:56:39|57409.99
21:56:40|57409.99
21:56:41|57409.99
21:56:42|57409.99
21:56:43|57409.99
21:56:44|57377.55
21:56:45|57367.28
21:56:46|57367.28
21:56:47|57367.28
21:56:48|57367.28
21:56:49|57366.62
21:56:50|57375.38
21:56:51|57375.38
21:56:52|57375.38
21:56:53|57383.76
21:56:54|57383.76
21:56:55|57383.75
21:56:56|57383.75
21:56:57|57393.65
21:56:58|57405.9
21:56:59|57405.9
21:57:00|57405.9
21:57:02|57407.27
21:57:03|57407.27
21:57:03|57407.27
21:57:04|57407.27
21:57:05|57392.44
21:57:07|57383.76
21:57:07|57383.76
21:57:09|57383.76
21:57:09|57383.76
21:57:11|57383.75
21:57:12|57383.76
21:57:13|57367.42
21:57:14|57366.62
21:57:15|57366.61
21:57:16|57366.61
21:57:17|57366.62
21:57:19|57344.89
21:57:19|57359.49
21:57:21|57359.27
21:57:22|57359.28
21:57:24|57361.17
21:57:25|57357.53
21:57:25|57371.35
21:57:26|57373.76
21:57:27|57377.79
21:57:28|57377.79
21:57:29|57377.78
21:57:30|57373.82
21:57:31|57373.82
21:57:33|57373.81
21:57:33|57360.59
21:57:34|57353.05
21:57:36|57353.05
21:57:36|57347.94
21:57:37|57351.77
21:57:38|57351.77
21:57:39|57351.77
21:57:40|57344.03
21:57:41|57344.03
21:57:42|57344.03
21:57:43|57348.15
21:57:44|57340.31
21:57:46|57340.32
21:57:47|57340.32
21:57:48|57340.
21:57:49|57340.01
21:57:50|57340.01
21:57:51|57340.01
21:57:52|57349.45
21:57:53|57349.44
21:57:54|57349.45
21:57:55|57351.76
21:57:56|57351.77
21:57:57|57351.77
21:57:58|57351.77
21:57:59|57351.77
21:58:00|57351.77
21:58:01|57351.77
21:58:02|57351.77
21:58:03|57351.76
21:58:04|57351.77
21:58:05|57351.77
21:58:06|57351.77
21:58:07|57353.73
21:58:08|57357.64
21:58:09|57357.64
21:58:10|57357.64
21:58:11|57357.64
21:58:13|57357.61
21:58:14|57357.62
21:58:16|57349.95
21:58:16|57345.
21:58:19|57345.
21:58:19|57345.
21:58:20|57345.01
21:58:21|57340.
21:58:23|57330.02
21:58:23|57330.02
21:58:24|57330.02
21:58:25|57330.02
21:58:27|57330.01
21:58:27|57330.01
21:58:28|57330.02
21:58:29|57330.02
21:58:31|57330.02
21:58:31|57330.02
21:58:32|57330.02
21:58:33|57330.01
21:58:34|57330.01
21:58:35|57331.91
21:58:36|57331.91
21:58:37|57333.81
21:58:39|57333.81
21:58:39|57333.81
21:58:40|57334.02
21:58:41|57334.01
21:58:42|57334.01
21:58:43|57331.33
21:58:44|57331.32
21:58:45|57331.32
21:58:47|57331.32
21:58:47|57331.32
21:58:48|57331.33
21:58:49|57331.32
21:58:50|57331.32
21:58:51|57331.32
21:58:52|57331.32
21:58:53|57331.33
21:58:54|57331.33
21:58:55|57331.33
21:58:56|57331.33
21:58:57|57331.32
21:58:58|57331.32
21:58:59|57331.33
21:59:00|57331.32
21:59:01|57330.04
21:59:02|57330.04
21:59:03|57330.04
21:59:05|57330.04
21:59:06|57330.04
21:59:07|57330.
21:59:08|57330.
21:59:09|57330.
21:59:10|57330.
21:59:12|57329.96
21:59:13|57316.33
21:59:14|57312.64
21:59:16|57310.01
21:59:17|57310.
21:59:19|57310.01
21:59:20|57310.
21:59:22|57310.
21:59:22|57307.95
21:59:25|57307.95
21:59:25|57308.37
21:59:26|57310.65
21:59:27|57316.3
21:59:29|57320.11
21:59:30|57320.11
21:59:31|57320.11
21:59:32|57320.12
21:59:33|57321.67
21:59:34|57326.59
21:59:35|57326.59
21:59:36|57326.58
21:59:37|57326.58
21:59:38|57326.58
21:59:39|57330.03
21:59:40|57338.72
21:59:41|57338.72
21:59:42|57338.72
21:59:43|57338.73
21:59:45|57340.59
21:59:45|57340.59
21:59:47|57340.59
21:59:48|57340.59
21:59:49|57339.25
21:59:49|57339.25
21:59:51|57339.25
21:59:52|57339.23
21:59:53|57339.23
21:59:53|57338.72
21:59:55|57325.77
21:59:55|57325.77
21:59:57|57325.77
21:59:58|57325.77
21:59:59|57325.78
21:59:59|57325.78
22:00:01|57332.94
22:00:01|57333.13
22:00:03|57333.13
22:00:04|57333.13
22:00:05|57333.17
22:00:06|57352.03
22:00:07|57363.
22:00:08|57362.98
22:00:09|57362.98
22:00:10|57358.93
22:00:11|57358.94
22:00:11|57358.93
22:00:14|57358.94
22:00:15|57354.51
22:00:17|57354.51
22:00:18|57354.51
22:00:18|57355.51
22:00:19|57350.62
22:00:21|57343.37
22:00:23|57343.36
22:00:24|57343.36
22:00:25|57343.37
22:00:26|57343.36
22:00:28|57341.12
22:00:28|57341.12
22:00:30|57341.12
22:00:31|57341.11
22:00:32|57336.23
22:00:32|57340.93
22:00:34|57340.93
22:00:34|57336.17
22:00:35|57336.66
22:00:36|57336.17
22:00:37|57336.17
22:00:39|57336.16
22:00:39|57336.16
22:00:40|57336.16
22:00:42|57336.16
22:00:43|57336.17
22:00:43|57336.17
22:00:44|57336.17
22:00:45|57336.17
22:00:47|57334.15
22:00:47|57334.15
22:00:48|57334.15
22:00:50|57334.15
22:00:51|57334.99
22:00:51|57334.99
22:00:53|57337.57
22:00:54|57337.57
22:00:54|57360.
22:00:55|57365.5
22:00:57|57368.59
22:00:58|57368.59
22:00:59|57362.68
22:00:59|57362.68
22:01:00|57362.67
22:01:02|57366.38
22:01:03|57366.38
22:01:03|57366.38
22:01:04|57365.74
22:01:06|57365.74
22:01:06|57365.74
22:01:07|57365.75
22:01:08|57365.75
22:01:10|57365.78
22:01:10|57365.78
22:01:11|57365.78
22:01:12|57373.29
22:01:15|57373.29
22:01:16|57375.
22:01:18|57389.35
22:01:20|57389.
22:01:21|57389.
22:01:21|57389.
22:01:23|57389.01
22:01:24|57389.01
22:01:26|57389.
22:01:27|57376.5
22:01:27|57376.5
22:01:29|57390.
22:01:30|57399.98
22:01:31|57400.01
22:01:32|57403.36
22:01:33|57404.2
22:01:34|57404.2
22:01:35|57393.37
22:01:35|57393.37
22:01:37|57389.
22:01:38|57389.
22:01:40|57381.58
22:01:40|57378.51
22:01:41|57383.51
22:01:42|57383.51
22:01:44|57383.5
22:01:45|57383.51
22:01:46|57383.51
22:01:47|57383.51
22:01:48|57384.12
22:01:49|57384.11
22:01:50|57384.08
22:01:51|57384.08
22:01:52|57387.85
22:01:53|57383.52
22:01:54|57369.03
22:01:55|57369.03
22:01:56|57369.03
22:01:57|57369.03
22:01:58|57369.03
22:01:59|57369.03
22:02:00|57371.09
22:02:01|57371.09
22:02:02|57371.09
22:02:03|57365.32
22:02:04|57365.32
22:02:05|57365.32
22:02:06|57365.31
22:02:07|57368.79
22:02:08|57366.77
22:02:09|57368.56
22:02:10|57368.56
22:02:11|57377.88
22:02:12|57387.
22:02:13|57384.79
22:02:14|57384.79
22:02:16|57384.79
22:02:17|57384.78
22:02:18|57384.78
22:02:20|57397.8
22:02:21|57399.
22:02:21|57400.12
22:02:22|57400.11
22:02:23|57399.
22:02:24|57395.31
22:02:25|57395.31
22:02:26|57395.31
22:02:28|57395.32
22:02:28|57395.31
22:02:29|57402.46
22:02:31|57402.46
22:02:32|57402.46
22:02:33|57402.46
22:02:34|57402.47
22:02:36|57402.83
22:02:37|57406.96
22:02:38|57404.73
22:02:39|57406.98
22:02:40|57405.09
22:02:41|57407.22
22:02:42|57405.73
22:02:43|57405.73
22:02:44|57405.69
22:02:45|57406.03
22:02:46|57406.02
22:02:47|57407.25
22:02:48|57407.25
22:02:50|57407.27
22:02:51|57407.26
22:02:51|57407.18
22:02:53|57407.26
22:02:55|57407.27
22:02:56|57407.27
22:02:57|57409.59
22:02:59|57407.83
22:03:01|57409.11
22:03:01|57409.11
22:03:02|57407.27
22:03:04|57407.
22:03:06|57401.43
22:03:06|57401.43
22:03:07|57401.43
22:03:08|57401.43
22:03:09|57401.43
22:03:10|57400.41
22:03:11|57400.41
22:03:12|57400.42
22:03:13|57393.4
22:03:14|57396.82
22:03:16|57406.99
22:03:18|57407.
22:03:18|57409.12
22:03:20|57410.
22:03:21|57409.99
22:03:22|57404.47
22:03:23|57409.99
22:03:25|57409.99
22:03:26|57409.99
22:03:28|57414.23
22:03:29|57415.31
22:03:30|57401.45
22:03:31|57400.43
22:03:32|57387.67
22:03:33|57387.71
22:03:34|57387.71
22:03:36|57387.71
22:03:37|57387.71
22:03:38|57387.71
22:03:38|57387.71
22:03:39|57389.78
22:03:41|57389.77
22:03:42|57389.77
22:03:43|57389.73
22:03:44|57389.73
22:03:45|57389.77
22:03:46|57395.73
22:03:48|57395.74
22:03:50|57395.74
22:03:50|57399.11
22:03:51|57399.12
22:03:52|57399.11
22:03:53|57399.12
22:03:54|57399.12
22:03:55|57407.36
22:03:56|57402.11
22:03:57|57411.17
22:03:59|57407.46
22:04:00|57407.46
22:04:01|57407.46
22:04:02|57409.2
22:04:03|57409.21
22:04:04|57399.13
22:04:05|57403.45
22:04:06|57403.45
22:04:07|57403.45
22:04:09|57399.2
22:04:10|57399.2
22:04:11|57402.62
22:04:11|57402.62
22:04:13|57403.56
22:04:14|57403.56
22:04:15|57409.2
22:04:16|57409.2
22:04:18|57409.2
22:04:20|57409.2
22:04:21|57409.2
22:04:22|57409.2
22:04:23|57409.2
22:04:25|57409.2
22:04:25|57409.2
22:04:26|57409.2
22:04:27|57409.19
22:04:28|57409.2
22:04:29|57409.2
22:04:31|57409.2
22:04:32|57409.2
22:04:33|57409.19
22:04:34|57409.2
22:04:35|57409.2
22:04:36|57444.99
22:04:38|57437.11
22:04:38|57442.86
22:04:40|57444.96
22:04:40|57444.96
22:04:41|57448.53
22:04:42|57448.57
22:04:43|57448.57
22:04:44|57448.58
22:04:46|57448.58
22:04:46|57448.76
22:04:48|57450.54
22:04:49|57450.54
22:04:49|57450.6
22:04:50|57450.6
22:04:52|57454.51
22:04:52|57452.37
22:04:53|57454.52
22:04:54|57454.51
22:04:56|57454.51
22:04:57|57454.51
22:04:58|57449.19
22:04:58|57449.19
22:04:59|57449.19
22:05:01|57436.7
22:05:02|57435.57
22:05:02|57430.23
22:05:03|57430.23
22:05:05|57430.23
22:05:05|57435.57
22:05:06|57435.57
22:05:08|57439.74
22:05:08|57439.74
22:05:10|57435.57
22:05:10|57435.57
22:05:11|57435.48
22:05:13|57415.98
22:05:13|57415.97
22:05:14|57412.13
22:05:15|57400.97
22:05:17|57400.97
22:05:19|57400.96
22:05:20|57400.96
22:05:21|57400.93
22:05:23|57400.96
22:05:25|57400.95
22:05:26|57410.89
22:05:27|57410.91
22:05:27|57410.9
22:05:30|57410.91
22:05:31|57401.05
22:05:32|57410.9
22:05:33|57410.91
22:05:34|57410.91
22:05:35|57410.91
22:05:36|57410.73
22:05:37|57400.58
22:05:38|57400.58
22:05:39|57411.41
22:05:40|57411.23
22:05:41|57411.17
22:05:42|57411.17
22:05:43|57411.16
22:05:44|57410.54
22:05:45|57410.54
22:05:46|57412.67
22:05:47|57412.41
22:05:48|57412.41
22:05:49|57412.68
22:05:50|57414.74
22:05:51|57414.73
22:05:52|57414.74
22:05:53|57408.52
22:05:54|57408.52
22:05:55|57408.52
22:05:56|57413.25
22:05:57|57410.43
22:05:58|57412.68
22:05:59|57412.67
22:06:00|57412.68
22:06:01|57409.57
22:06:02|57412.68
22:06:03|57412.68
22:06:04|57412.68
22:06:05|57412.68
22:06:06|57413.25
22:06:07|57413.25
22:06:08|57413.25
22:06:09|57413.24
22:06:10|57413.25
22:06:11|57413.24
22:06:12|57413.22
22:06:13|57413.23
22:06:14|57413.22
22:06:15|57413.22
22:06:16|57413.22
22:06:17|57413.23
22:06:18|57392.9
22:06:20|57385.71
22:06:22|57387.72
22:06:24|57387.71
22:06:25|57377.07
22:06:25|57377.07
22:06:26|57377.07
22:06:28|57375.25
22:06:29|57375.25
22:06:30|57370.96
22:06:31|57363.39
22:06:32|57365.35
22:06:33|57365.35
22:06:34|57365.35
22:06:36|57365.35
22:06:37|57365.34
22:06:38|57350.25
22:06:39|57350.01
22:06:40|57350.
22:06:41|57350.
22:06:42|57350.
22:06:43|57350.01
22:06:44|57350.
22:06:44|57350.
22:06:46|57350.
22:06:47|57350.
22:06:48|57350.
22:06:49|57350.
22:06:51|57344.46
22:06:52|57340.
22:06:52|57340.02
22:06:54|57354.32
22:06:55|57354.33
22:06:55|57354.32
22:06:57|57354.33
22:06:57|57354.33
22:06:59|57361.35
22:06:59|57355.46
22:07:01|57355.46
22:07:03|57377.79
22:07:03|57377.79
22:07:04|57384.19
22:07:05|57384.18
22:07:07|57384.18
22:07:07|57384.18
22:07:08|57384.19
22:07:09|57384.57
22:07:10|57388.47
22:07:11|57384.56
22:07:12|57382.62
22:07:13|57382.62
22:07:14|57382.63
22:07:15|57382.62
22:07:16|57371.77
22:07:17|57371.77
22:07:18|57377.42
22:07:20|57371.77
22:07:22|57389.6
22:07:23|57389.6
22:07:25|57389.61
22:07:26|57389.61
22:07:27|57389.6
22:07:28|57389.61
22:07:30|57389.61
22:07:30|57399.15
22:07:31|57400.
22:07:32|57399.99
22:07:33|57400.
22:07:34|57400.
22:07:35|57400.
22:07:36|57400.
22:07:37|57399.95
22:07:38|57399.95
22:07:40|57390.
22:07:41|57380.22
22:07:42|57380.22
22:07:43|57382.48
22:07:44|57382.48
22:07:45|57380.22
22:07:46|57381.9
22:07:47|57381.9
22:07:48|57382.48
22:07:49|57382.47
22:07:50|57382.47
22:07:51|57382.47
22:07:52|57382.47
22:07:53|57382.47
22:07:54|57382.47
22:07:55|57382.48
22:07:56|57382.48
22:07:57|57382.48
22:07:58|57382.48
22:07:59|57383.04
22:08:00|57380.22
22:08:01|57380.22
22:08:02|57380.21
22:08:03|57370.14
22:08:04|57358.55
22:08:05|57364.09
22:08:06|57364.09
22:08:07|57366.06
22:08:08|57366.07
22:08:09|57366.07
22:08:10|57366.06
22:08:11|57366.06
22:08:12|57366.06
22:08:13|57355.47
22:08:14|57355.47
22:08:15|57355.47
22:08:16|57355.46
22:08:17|57355.46
22:08:18|57355.46
22:08:19|57355.46
22:08:20|57350.
22:08:22|57355.46
22:08:24|57355.46
22:08:24|57362.36
22:08:26|57364.96
22:08:28|57366.71
22:08:29|57368.19
22:08:30|57380.21
22:08:31|57380.21
22:08:32|57380.21
22:08:33|57380.21
22:08:34|57380.21
22:08:35|57384.55
22:08:36|57394.29
22:08:37|57394.29
22:08:39|57400.
22:08:39|57400.
22:08:40|57400.
22:08:41|57397.4
22:08:42|57397.4
22:08:43|57397.4
22:08:44|57397.39
22:08:45|57397.39
22:08:46|57397.4
22:08:48|57397.4
22:08:48|57391.97
22:08:49|57391.96
22:08:51|57391.96
22:08:51|57391.97
22:08:52|57391.97
22:08:53|57370.93
22:08:54|57370.93
22:08:55|57370.86
22:08:56|57370.86
22:08:57|57370.86
22:08:59|57365.99
22:09:00|57364.31
22:09:01|57364.31
22:09:02|57370.85
22:09:03|57370.85
22:09:04|57370.85
22:09:05|57380.24
22:09:06|57384.15
22:09:07|57388.03
22:09:08|57387.77
22:09:09|57388.01
22:09:10|57388.01
22:09:11|57388.01
22:09:12|57388.01
22:09:13|57388.01
22:09:14|57388.01
22:09:15|57388.01
22:09:16|57388.01
22:09:17|57388.
22:09:18|57388.
22:09:19|57388.
22:09:20|57388.
22:09:21|57388.
22:09:23|57388.
22:09:25|57388.15
22:09:27|57392.84
22:09:28|57391.89
22:09:30|57391.89
22:09:32|57391.89
22:09:34|57391.89
22:09:34|57391.89
22:09:36|57391.89
22:09:36|57391.88
22:09:37|57391.88
22:09:39|57391.88
22:09:40|57391.89
22:09:41|57391.89
22:09:42|57388.
22:09:43|57386.34
22:09:44|57380.08
22:09:45|57381.51
22:09:46|57378.93
22:09:47|57378.93
22:09:48|57378.93
22:09:49|57378.92
22:09:50|57378.92
22:09:52|57374.92
22:09:52|57377.77
22:09:53|57377.77
22:09:54|57377.77
22:09:55|57379.83
22:09:56|57379.36
22:09:57|57378.33
22:09:58|57378.33
22:09:59|57378.34
22:10:00|57378.13
22:10:02|57378.34
22:10:03|57378.34
22:10:04|57378.34
22:10:05|57378.33
22:10:06|57378.33
22:10:07|57378.34
22:10:08|57378.34
22:10:09|57378.33
22:10:10|57378.34
22:10:11|57378.34
22:10:12|57378.33
22:10:13|57378.34
22:10:14|57378.34
22:10:15|57378.34
22:10:16|57378.33
22:10:17|57378.34
22:10:18|57378.33
22:10:19|57378.34
22:10:20|57378.34
22:10:21|57378.33
22:10:22|57378.12
22:10:24|57378.09
22:10:25|57377.76
22:10:27|57377.76
22:10:28|57377.76
22:10:29|57366.62
22:10:30|57354.46
22:10:31|57353.78
22:10:32|57350.
22:10:33|57350.01
22:10:34|57350.
22:10:35|57350.
22:10:36|57350.
22:10:37|57350.01
22:10:38|57344.01
22:10:39|57344.
22:10:40|57344.01
22:10:41|57344.
22:10:42|57344.
22:10:43|57344.01
22:10:44|57344.01
22:10:45|57344.01
22:10:46|57344.01
22:10:47|57344.01
22:10:48|57344.01
22:10:49|57344.01
22:10:50|57344.18
22:10:51|57344.18
22:10:52|57344.25
22:10:53|57344.25
22:10:54|57344.25
22:10:55|57344.25
22:10:56|57340.
22:10:57|57340.
22:10:58|57335.02
22:10:59|57335.02
22:11:00|57335.02
22:11:01|57333.64
22:11:02|57333.64
22:11:03|57333.68
22:11:04|57333.68
22:11:05|57335.01
22:11:06|57335.01
22:11:07|57330.
22:11:08|57320.
22:11:09|57320.
22:11:10|57319.
22:11:11|57319.01
22:11:12|57319.
22:11:13|57319.01
22:11:14|57319.01
22:11:15|57319.01
22:11:16|57319.01
22:11:17|57319.01
22:11:18|57319.01
22:11:19|57319.01
22:11:20|57319.01
22:11:21|57319.01
22:11:22|57319.01
22:11:23|57319.
22:11:25|57319.
22:11:27|57319.
22:11:28|57319.
22:11:28|57319.
22:11:30|57319.01
22:11:30|57319.01
22:11:32|57319.01
22:11:33|57319.
22:11:34|57319.01
22:11:35|57319.01
22:11:36|57319.01
22:11:37|57319.01
22:11:39|57319.01
22:11:39|57319.01
22:11:40|57319.01
22:11:41|57319.01
22:11:42|57319.01
22:11:43|57319.01
22:11:45|57319.
22:11:46|57319.
22:11:47|57319.
22:11:48|57319.
22:11:49|57319.
22:11:50|57319.
22:11:51|57319.01
22:11:52|57319.01
22:11:53|57319.01
22:11:54|57319.01
22:11:55|57319.01
22:11:56|57319.
22:11:57|57319.
22:11:58|57319.
22:11:59|57319.
22:12:00|57319.01
22:12:01|57319.01
22:12:02|57319.01
22:12:03|57319.01
22:12:05|57320.78
22:12:06|57320.78
22:12:07|57320.78
22:12:08|57320.78
22:12:08|57320.77
22:12:09|57320.78
22:12:11|57320.78
22:12:12|57320.78
22:12:13|57316.33
22:12:14|57316.33
22:12:15|57310.01
22:12:16|57310.01
22:12:16|57310.02
22:12:18|57310.02
22:12:19|57310.01
22:12:20|57310.01
22:12:21|57310.01
22:12:22|57310.01
22:12:23|57310.02
22:12:23|57310.01
22:12:25|57310.02
22:12:26|57310.02
22:12:27|57310.
22:12:29|57310.01
22:12:30|57310.01
22:12:31|57310.
22:12:32|57310.
22:12:33|57310.
22:12:34|57310.
22:12:35|57309.5
22:12:37|57309.49
22:12:38|57309.49
22:12:39|57308.37
22:12:40|57308.37
22:12:41|57308.38
22:12:42|57308.
22:12:43|57308.
22:12:44|57308.
22:12:45|57308.
22:12:46|57308.
22:12:47|57307.8
22:12:48|57307.8
22:12:49|57307.8
22:12:51|57303.22
22:12:52|57303.21
22:12:52|57303.21
22:12:53|57303.22
22:12:54|57303.21
22:12:55|57303.21
22:12:57|57303.21
22:12:57|57299.71
22:12:59|57299.7
22:12:59|57298.34
22:13:01|57297.16
22:13:02|57296.17
22:13:03|57296.16
22:13:03|57295.1
22:13:05|57295.1
22:13:06|57295.1
22:13:06|57295.09
22:13:07|57290.29
22:13:08|57289.37
22:13:10|57289.37
22:13:11|57288.01
22:13:11|57288.
22:13:12|57288.
22:13:14|57285.13
22:13:15|57281.96
22:13:16|57279.99
22:13:16|57276.95
22:13:18|57276.77
22:13:19|57276.67
22:13:20|57274.08
22:13:20|57272.89
22:13:22|57272.9
22:13:23|57272.9
22:13:24|57260.07
22:13:25|57260.07
22:13:27|57260.07
22:13:28|57255.64
22:13:29|57252.12
22:13:30|57252.13
22:13:32|57252.12
22:13:32|57243.88
22:13:33|57253.92
22:13:34|57258.39
22:13:36|57258.39
22:13:37|57258.39
22:13:38|57258.4
22:13:39|57255.12
22:13:40|57258.4
22:13:41|57258.4
22:13:42|57256.16
22:13:44|57258.4
22:13:45|57258.39
22:13:46|57258.39
22:13:47|57260.07
22:13:47|57264.57
22:13:49|57258.39
22:13:50|57258.39
22:13:51|57258.39
22:13:51|57258.39
22:13:53|57258.39
22:13:55|57251.6
22:13:55|57251.65
22:13:56|57251.66
22:13:57|57251.65
22:13:58|57251.65
22:13:59|57251.64
22:14:00|57249.49
22:14:02|57249.48
22:14:03|57245.24
22:14:03|57245.23
22:14:06|57239.61
22:14:07|57238.98
22:14:07|57238.98
22:14:08|57234.73
22:14:09|57234.7
22:14:11|57234.65
22:14:12|57224.23
22:14:12|57225.
22:14:13|57225.3
22:14:14|57225.01
22:14:16|57220.12
22:14:16|57222.34
22:14:18|57220.11
22:14:18|57223.71
22:14:19|57223.71
22:14:21|57223.71
22:14:21|57224.99
22:14:23|57225.
22:14:24|57225.
22:14:24|57225.04
22:14:25|57223.25
22:14:27|57223.25
22:14:28|57223.7
22:14:29|57223.71
22:14:31|57223.71
22:14:32|57223.25
22:14:33|57223.25
22:14:34|57223.66
22:14:35|57223.44
22:14:36|57223.25
22:14:37|57223.25
22:14:38|57223.25
22:14:39|57223.25
22:14:41|57223.25
22:14:42|57223.25
22:14:42|57223.25
22:14:43|57223.25
22:14:46|57234.7
22:14:47|57244.35
22:14:48|57244.34
22:14:49|57241.93
22:14:50|57241.76
22:14:51|57241.76
22:14:52|57241.75
22:14:53|57241.76
22:14:54|57241.76
22:14:55|57241.75
22:14:56|57241.76
22:14:57|57226.91
22:14:58|57224.01
22:14:59|57224.01
22:15:00|57224.01
22:15:01|57219.32
22:15:03|57223.45
22:15:04|57223.45
22:15:05|57223.45
22:15:06|57223.45
22:15:07|57221.57
22:15:08|57221.57
22:15:09|57221.57
22:15:10|57221.58
22:15:10|57219.88
22:15:12|57216.01
22:15:13|57243.11
22:15:13|57244.59
22:15:15|57244.59
22:15:16|57244.59
22:15:17|57244.59
22:15:17|57244.59
22:15:19|57244.59
22:15:20|57245.25
22:15:21|57245.25
22:15:21|57245.25
22:15:23|57245.25
22:15:24|57245.24
22:15:25|57245.25
22:15:26|57244.59
22:15:26|57244.16
22:15:29|57244.59
22:15:30|57245.25
22:15:31|57245.25
22:15:33|57245.24
22:15:34|57247.13
22:15:35|57247.13
22:15:36|57247.13
22:15:37|57244.33
22:15:38|57244.32
22:15:39|57244.32
22:15:40|57244.32
22:15:41|57244.33
22:15:42|57244.6
22:15:43|57244.59
22:15:44|57244.32
22:15:45|57244.32
22:15:46|57241.07
22:15:47|57241.07
22:15:48|57237.5
22:15:49|57241.31
22:15:50|57240.
22:15:51|57238.63
22:15:52|57237.52
22:15:53|57237.52
22:15:54|57237.52
22:15:55|57233.99
22:15:56|57232.35
22:15:57|57232.35
22:15:58|57233.99
22:15:59|57233.99
22:16:00|57233.99
22:16:01|57233.99
22:16:02|57233.99
22:16:03|57233.99
22:16:04|57233.99
22:16:05|57233.99
22:16:07|57233.99
22:16:07|57233.99
22:16:08|57233.99
22:16:09|57232.95
22:16:10|57232.9
22:16:11|57225.6
22:16:12|57223.18
22:16:13|57218.58
22:16:15|57220.45
22:16:16|57220.49
22:16:17|57220.01
22:16:18|57220.01
22:16:19|57220.01
22:16:20|57220.01
22:16:21|57220.01
22:16:22|57220.01
22:16:23|57226.07
22:16:24|57226.07
22:16:25|57228.74
22:16:26|57228.95
22:16:27|57231.43
22:16:28|57231.43
22:16:30|57231.43
22:16:32|57231.42
22:16:33|57231.93
22:16:35|57231.43
22:16:37|57231.43
22:16:38|57233.62
22:16:38|57231.35
22:16:40|57231.27
22:16:40|57231.27
22:16:43|57231.27
22:16:43|57231.27
22:16:44|57229.49
22:16:45|57231.11
22:16:47|57230.03
22:16:47|57230.03
22:16:48|57230.11
22:16:50|57230.11
22:16:51|57230.11
22:16:52|57230.1
22:16:53|57217.74
22:16:54|57216.09
22:16:55|57217.06
22:16:56|57216.02
22:16:58|57216.07
22:16:59|57216.03
22:17:00|57216.03
22:17:00|57216.03
22:17:01|57217.15
22:17:02|57217.65
22:17:03|57219.13
22:17:05|57211.86
22:17:06|57219.14
22:17:07|57219.14
22:17:08|57214.91
22:17:09|57217.67
22:17:10|57217.63
22:17:11|57217.63
22:17:12|57217.62
22:17:14|57219.57
22:17:15|57219.57
22:17:16|57221.54
22:17:16|57222.95
22:17:17|57222.96
22:17:19|57244.32
22:17:19|57237.52
22:17:20|57244.33
22:17:21|57244.33
22:17:22|57244.33
22:17:24|57247.13
22:17:24|57254.68
22:17:25|57255.77
22:17:26|57255.77
22:17:27|57259.99
22:17:28|57260.
22:17:30|57256.79
22:17:32|57256.79
22:17:33|57256.79
22:17:34|57254.68
22:17:36|57259.4
22:17:37|57256.79
22:17:38|57256.79
22:17:39|57256.79
22:17:40|57256.79
22:17:41|57256.79
22:17:41|57260.
22:17:42|57271.29
22:17:43|57271.29
22:17:46|57274.36
22:17:47|57273.4
22:17:48|57273.41
22:17:50|57273.4
22:17:51|57273.4
22:17:52|57273.41
22:17:53|57273.4
22:17:54|57273.4
22:17:55|57273.4
22:17:56|57274.99
22:17:57|57276.32
22:17:58|57280.82
22:17:59|57283.77
22:18:00|57283.07
22:18:01|57283.07
22:18:02|57283.07
22:18:03|57283.07
22:18:05|57283.08
22:18:05|57288.
22:18:07|57288.01
22:18:07|57290.29
22:18:09|57288.02
22:18:09|57290.27
22:18:10|57290.04
22:18:11|57288.82
22:18:13|57290.28
22:18:13|57290.28
22:18:14|57290.28
22:18:16|57290.28
22:18:16|57293.31
22:18:17|57292.87
22:18:19|57293.42
22:18:19|57293.41
22:18:20|57290.13
22:18:23|57293.94
22:18:23|57293.94
22:18:24|57293.94
22:18:25|57295.4
22:18:26|57295.4
22:18:27|57295.4
22:18:28|57295.4
22:18:29|57295.4
22:18:31|57297.1
22:18:33|57295.41
22:18:34|57295.39
22:18:35|57293.05
22:18:36|57293.04
22:18:37|57288.44
22:18:39|57293.28
22:18:40|57295.39
22:18:41|57295.39
22:18:43|57295.39
22:18:43|57295.39
22:18:44|57295.39
22:18:46|57274.83
22:18:47|57263.24
22:18:48|57252.83
22:18:49|57248.46
22:18:50|57248.46
22:18:51|57248.46
22:18:52|57248.45
22:18:53|57248.46
22:18:54|57248.46
22:18:55|57248.46
22:18:56|57248.46
22:18:57|57248.46
22:18:58|57248.46
22:18:59|57248.46
22:19:00|57248.46
22:19:02|57246.91
22:19:03|57243.55
22:19:04|57233.27
22:19:05|57243.55
22:19:06|57241.15
22:19:07|57241.15
22:19:08|57241.15
22:19:09|57241.15
22:19:09|57241.15
22:19:11|57241.15
22:19:11|57248.46
22:19:12|57263.96
22:19:14|57263.28
22:19:14|57263.28
22:19:16|57256.61
22:19:16|57251.69
22:19:18|57253.83
22:19:19|57251.68
22:19:20|57251.69
22:19:20|57251.69
22:19:21|57251.69
22:19:23|57251.68
22:19:23|57251.68
22:19:26|57251.68
22:19:27|57251.69
22:19:27|57242.16
22:19:28|57242.16
22:19:29|57240.37
22:19:30|57240.37
22:19:32|57240.37
22:19:34|57240.36
22:19:36|57240.36
22:19:38|57240.36
22:19:38|57233.67
22:19:40|57233.67
22:19:41|57227.87
22:19:42|57227.87
22:19:43|57227.88
22:19:44|57227.88
22:19:45|57227.88
22:19:46|57227.88
22:19:47|57225.01
22:19:48|57225.
22:19:50|57223.62
22:19:52|57220.01
22:19:52|57220.01
22:19:53|57217.63
22:19:55|57217.63
22:19:55|57217.59
22:19:56|57211.14
22:19:57|57201.31
22:19:58|57197.62
22:19:59|57197.62
22:20:01|57197.62
22:20:02|57191.11
22:20:02|57174.88
22:20:03|57171.4
22:20:05|57171.4
22:20:06|57171.39
22:20:06|57164.62
22:20:08|57164.63
22:20:09|57164.63
22:20:09|57164.63
22:20:10|57158.81
22:20:11|57164.63
22:20:12|57164.63
22:20:13|57174.13
22:20:14|57174.14
22:20:15|57174.14
22:20:16|57174.14
22:20:18|57174.13
22:20:19|57174.14
22:20:20|57174.13
22:20:20|57174.14
22:20:21|57174.14
22:20:22|57174.14
22:20:23|57174.13
22:20:24|57174.14
22:20:25|57174.13
22:20:26|57174.14
22:20:27|57174.14
22:20:28|57174.14
22:20:29|57174.13
22:20:30|57174.14
22:20:31|57174.14
22:20:34|57174.14
22:20:34|57174.14
22:20:35|57174.14
22:20:36|57174.14
22:20:37|57174.23
22:20:39|57174.23
22:20:40|57174.23
22:20:41|57174.23
22:20:42|57175.95
22:20:43|57178.1
22:20:44|57168.03
22:20:45|57153.63
22:20:47|57150.93
22:20:48|57158.88
22:20:49|57150.93
22:20:50|57156.7
22:20:51|57150.
22:20:52|57150.01
22:20:53|57150.
22:20:54|57150.
22:20:56|57140.43
22:20:56|57140.43
22:20:57|57153.66
22:20:58|57141.17
22:20:59|57141.16
22:21:01|57141.39
22:21:02|57149.93
22:21:03|57150.
22:21:04|57154.5
22:21:05|57154.5
22:21:06|57154.49
22:21:07|57154.49
22:21:08|57154.49
22:21:09|57154.5
22:21:10|57158.5
22:21:11|57158.5
22:21:12|57158.5
22:21:13|57158.5
22:21:14|57159.99
22:21:15|57159.99
22:21:16|57160.
22:21:17|57160.
22:21:18|57161.13
22:21:19|57159.99
22:21:20|57159.99
22:21:21|57159.99
22:21:22|57161.13
22:21:23|57164.54
22:21:24|57166.15
22:21:25|57166.15
22:21:26|57166.16
22:21:28|57170.61
22:21:29|57179.21
22:21:30|57179.21
22:21:31|57179.21
22:21:32|57179.21
22:21:33|57179.2
22:21:35|57176.38
22:21:37|57176.38
22:21:38|57176.38
22:21:38|57176.38
22:21:40|57176.36
22:21:41|57176.37
22:21:43|57172.53
22:21:44|57175.25
22:21:46|57175.25
22:21:47|57175.26
22:21:47|57175.25
22:21:49|57175.25
22:21:50|57173.95
22:21:51|57173.95
22:21:52|57172.57
22:21:53|57172.57
22:21:54|57172.59
22:21:55|57172.59
22:21:56|57175.22
22:21:57|57175.23
22:21:58|57175.22
22:21:59|57175.22
22:21:59|57175.23
22:22:02|57175.23
22:22:02|57175.23
22:22:04|57175.22
22:22:06|57197.99
22:22:06|57208.62
22:22:07|57212.46
22:22:08|57214.07
22:22:09|57214.07
22:22:10|57214.07
22:22:11|57214.29
22:22:12|57214.29
22:22:13|57223.24
22:22:15|57223.24
22:22:16|57223.24
22:22:17|57223.25
22:22:18|57223.25
22:22:19|57228.16
22:22:20|57228.16
22:22:21|57224.99
22:22:22|57223.24
22:22:23|57218.71
22:22:24|57218.72
22:22:25|57211.8
22:22:26|57211.79
22:22:27|57217.
22:22:28|57213.28
22:22:29|57212.29
22:22:30|57210.37
22:22:31|57210.35
22:22:32|57215.17
22:22:33|57223.19
22:22:34|57223.44
22:22:36|57230.08
22:22:37|57230.06
22:22:39|57230.02
22:22:40|57228.92
22:22:41|57228.93
22:22:42|57228.93
22:22:43|57231.98
22:22:44|57231.99
22:22:44|57231.99
22:22:46|57230.08
22:22:47|57230.09
22:22:48|57230.09
22:22:49|57230.09
22:22:51|57230.09
22:22:52|57238.92
22:22:53|57243.
22:22:54|57243.
22:22:56|57244.51
22:22:57|57244.51
22:22:57|57244.51
22:22:58|57244.51
22:22:59|57244.5
22:23:01|57244.48
22:23:02|57244.49
22:23:03|57239.81
22:23:03|57243.2
22:23:04|57242.89
22:23:06|57243.
22:23:07|57243.
22:23:09|57258.11
22:23:09|57258.12
22:23:10|57261.14
22:23:11|57261.15
22:23:12|57262.45
22:23:13|57266.26
22:23:14|57263.68
22:23:16|57263.67
22:23:17|57263.68
22:23:18|57263.68
22:23:19|57263.68
22:23:20|57263.63
22:23:21|57263.64
22:23:22|57263.59
22:23:23|57260.42
22:23:24|57260.42
22:23:26|57260.42
22:23:27|57260.43
22:23:28|57260.42
22:23:28|57260.42
22:23:30|57260.42
22:23:31|57260.42
22:23:32|57255.69
22:23:32|57258.99
22:23:34|57258.98
22:23:34|57258.98
22:23:37|57258.98
22:23:38|57258.98
22:23:40|57255.72
22:23:40|57255.71
22:23:42|57255.71
22:23:43|57255.72
22:23:44|57257.38
22:23:45|57255.71
22:23:47|57255.7
22:23:48|57255.7
22:23:49|57255.68
22:23:51|57255.68
22:23:51|57255.68
22:23:53|57255.67
22:23:54|57255.67
22:23:55|57255.67
22:23:56|57255.67
22:23:57|57255.67
22:23:58|57264.93
22:24:00|57258.53
22:24:00|57258.53
22:24:01|57258.54
22:24:02|57264.98
22:24:03|57264.64
22:24:04|57264.65
22:24:05|57264.65
22:24:06|57264.65
22:24:07|57264.65
22:24:08|57264.64
22:24:09|57264.64
22:24:10|57268.91
22:24:11|57271.72
22:24:12|57271.73
22:24:13|57275.96
22:24:14|57287.97
22:24:15|57295.23
22:24:16|57295.23
22:24:17|57295.23
22:24:18|57295.22
22:24:19|57295.22
22:24:20|57295.23
22:24:21|57298.79
22:24:22|57299.97
22:24:23|57300.4
22:24:25|57300.39
22:24:26|57307.78
22:24:27|57310.05
22:24:28|57310.07
22:24:29|57310.07
22:24:30|57310.07
22:24:31|57310.49
22:24:32|57308.98
22:24:33|57308.44
22:24:34|57302.73
22:24:35|57298.79
22:24:36|57298.79
22:24:38|57298.8
22:24:40|57298.8
22:24:41|57298.81
22:24:42|57298.81
22:24:43|57298.8
22:24:44|57297.74
22:24:45|57297.74
22:24:46|57297.74
22:24:47|57297.73
22:24:48|57297.02
22:24:49|57297.02
22:24:50|57297.02
22:24:51|57297.02
22:24:52|57297.02
22:24:53|57297.03
22:24:54|57297.03
22:24:55|57295.38
22:24:56|57295.38
22:24:57|57295.37
22:24:58|57295.37
22:25:00|57295.38
22:25:00|57294.85
22:25:01|57294.85
22:25:02|57295.37
22:25:03|57295.21
22:25:05|57295.22
22:25:06|57295.22
22:25:07|57295.22
22:25:08|57295.22
22:25:09|57295.22
22:25:10|57299.97
22:25:11|57299.97
22:25:12|57299.97
22:25:13|57299.96
22:25:14|57299.96
22:25:15|57305.8
22:25:16|57305.8
22:25:17|57305.8
22:25:18|57312.06
22:25:19|57311.69
22:25:20|57311.79
22:25:21|57316.33
22:25:22|57318.35
22:25:23|57318.35
22:25:24|57302.89
22:25:26|57302.88
22:25:27|57302.88
22:25:28|57302.89
22:25:29|57305.82
22:25:30|57305.82
22:25:31|57302.89
22:25:32|57302.88
22:25:33|57302.89
22:25:34|57302.88
22:25:35|57298.37
22:25:36|57298.37
22:25:37|57298.36
22:25:39|57293.89
22:25:41|57285.6
22:25:42|57275.76
22:25:43|57275.76
22:25:44|57275.76
22:25:46|57274.03
22:25:47|57274.03
22:25:48|57274.04
22:25:49|57274.04
22:25:50|57274.03
22:25:51|57268.8
22:25:52|57268.8
22:25:53|57268.79
22:25:54|57268.79
22:25:55|57268.8
22:25:55|57268.79
22:25:57|57249.57
22:25:58|57249.57
22:25:59|57249.57
22:26:00|57263.66
22:26:02|57259.4
22:26:02|57259.4
22:26:05|57259.41
22:26:05|57259.4
22:26:06|57259.4
22:26:07|57259.4
22:26:08|57259.4
22:26:09|57259.4
22:26:10|57259.41
22:26:11|57259.41
22:26:13|57259.41
22:26:13|57251.97
22:26:14|57247.01
22:26:15|57245.61
22:26:16|57245.6
22:26:17|57245.61
22:26:18|57245.61
22:26:19|57245.61
22:26:20|57249.85
22:26:22|57249.85
22:26:22|57253.78
22:26:23|57253.78
22:26:24|57253.78
22:26:25|57253.77
22:26:26|57253.77
22:26:27|57254.21
22:26:28|57257.4
22:26:29|57257.4
22:26:30|57257.4
22:26:31|57260.35
22:26:32|57265.15
22:26:33|57265.15
22:26:34|57266.07
22:26:35|57262.21
22:26:36|57261.45
22:26:37|57260.35
22:26:39|57260.54
22:26:41|57260.34
22:26:43|57260.34
22:26:44|57260.34
22:26:45|57260.
22:26:45|57254.21
22:26:47|57254.21
22:26:48|57248.54
22:26:49|57248.54
22:26:49|57248.54
22:26:51|57248.54
22:26:52|57248.53
22:26:52|57243.74
22:26:55|57243.75
22:26:55|57241.78
22:26:57|57241.77
22:26:58|57237.19
22:26:59|57237.19
22:27:00|57237.18
22:27:01|57237.18
22:27:02|57234.42
22:27:04|57234.42
22:27:04|57234.43
22:27:06|57234.43
22:27:07|57234.42
22:27:07|57234.43
22:27:09|57234.42
22:27:10|57232.02
22:27:11|57232.02
22:27:12|57232.02
22:27:12|57232.02
22:27:15|57232.
22:27:17|57232.01
22:27:17|57232.01
22:27:18|57232.01
22:27:19|57229.24
22:27:20|57230.8
22:27:21|57230.8
22:27:22|57226.11
22:27:23|57226.11
22:27:24|57226.11
22:27:25|57220.
22:27:26|57217.34
22:27:27|57211.93
22:27:28|57211.93
22:27:29|57211.93
22:27:30|57211.92
22:27:31|57209.07
22:27:32|57209.07
22:27:33|57204.09
22:27:34|57204.09
22:27:35|57204.04
22:27:36|57200.
22:27:37|57198.45
22:27:38|57198.46
22:27:40|57192.08
22:27:42|57192.05
22:27:43|57192.06
22:27:44|57192.06
22:27:44|57192.06
22:27:46|57195.46
22:27:48|57198.45
22:27:48|57198.45
22:27:51|57192.31
22:27:51|57192.32
22:27:53|57188.66
22:27:54|57186.6
22:27:54|57184.6
22:27:55|57184.6
22:27:57|57184.6
22:27:57|57184.59
22:27:58|57185.28
22:27:59|57185.27
22:28:01|57186.6
22:28:02|57186.6
22:28:02|57186.6
22:28:04|57186.59
22:28:05|57186.6
22:28:05|57185.03
22:28:07|57186.55
22:28:08|57186.55
22:28:09|57186.55
22:28:09|57182.71
22:28:10|57186.56
22:28:13|57195.54
22:28:13|57190.2
22:28:14|57190.2
22:28:15|57190.2
22:28:16|57190.21
22:28:17|57190.21
22:28:19|57190.21
22:28:19|57189.46
22:28:20|57190.2
22:28:21|57190.21
22:28:23|57194.64
22:28:23|57196.13
22:28:24|57196.14
22:28:25|57198.45
22:28:26|57202.33
22:28:27|57202.33
22:28:28|57197.54
22:28:29|57197.54
22:28:31|57197.54
22:28:32|57197.54
22:28:33|57201.21
22:28:34|57201.22
22:28:35|57203.26
22:28:36|57203.26
22:28:37|57203.26
22:28:38|57203.25
22:28:39|57203.25
22:28:40|57203.25
22:28:42|57203.26
22:28:44|57203.26
22:28:44|57206.32
22:28:45|57206.32
22:28:47|57206.32
22:28:48|57203.25
22:28:50|57207.32
22:28:51|57206.13
22:28:51|57202.66
22:28:53|57206.34
22:28:54|57206.34
22:28:55|57206.34
22:28:56|57202.33
22:28:57|57202.32
22:28:58|57197.53
22:28:59|57191.53
22:29:00|57185.68
22:29:01|57185.69
22:29:02|57185.69
22:29:04|57185.69
22:29:05|57184.16
22:29:06|57184.12
22:29:07|57181.18
22:29:08|57178.57
22:29:09|57178.57
22:29:10|57175.66
22:29:11|57184.68
22:29:12|57184.68
22:29:13|57178.57
22:29:14|57191.36
22:29:15|57191.34
22:29:16|57191.34
22:29:17|57191.34
22:29:18|57188.34
22:29:19|57188.34
22:29:20|57188.35
22:29:21|57188.35
22:29:22|57188.35
22:29:23|57188.35
22:29:25|57188.35
22:29:25|57188.35
22:29:26|57191.3
22:29:27|57189.14
22:29:28|57189.14
22:29:29|57188.35
22:29:30|57188.35
22:29:31|57188.35
22:29:32|57188.35
22:29:33|57190.71
22:29:34|57195.05
22:29:35|57195.05
22:29:36|57195.04
22:29:37|57195.04
22:29:38|57195.04
22:29:39|57195.04
22:29:40|57195.05
22:29:42|57195.04
22:29:44|57195.04
22:29:46|57195.68
22:29:48|57195.68
22:29:48|57195.47
22:29:49|57195.47
22:29:51|57195.46
22:29:52|57195.46
22:29:53|57195.05
22:29:54|57195.05
22:29:55|57195.05
22:29:56|57195.05
22:29:57|57195.05
22:29:58|57195.05
22:30:00|57195.05
22:30:01|57195.06
22:30:02|57195.47
22:30:03|57195.5
22:30:04|57195.51
22:30:05|57195.5
22:30:05|57195.5
22:30:07|57195.5
22:30:07|57195.5
22:30:09|57195.51
22:30:10|57195.51
22:30:11|57199.98
22:30:12|57199.98
22:30:13|57199.
22:30:14|57199.
22:30:15|57199.
22:30:16|57199.
22:30:16|57199.
22:30:18|57199.
22:30:18|57199.01
22:30:20|57199.
22:30:20|57198.64
22:30:22|57198.64
22:30:23|57198.64
22:30:24|57198.64
22:30:25|57198.65
22:30:26|57198.65
22:30:26|57195.04
22:30:28|57195.04
22:30:29|57190.72
22:30:29|57192.9
22:30:31|57195.31
22:30:31|57195.31
22:30:33|57195.31
22:30:35|57195.32
22:30:36|57195.31
22:30:36|57195.31
22:30:38|57195.32
22:30:39|57195.32
22:30:40|57195.32
22:30:41|57195.04
22:30:41|57195.05
22:30:44|57195.04
22:30:46|57195.04
22:30:47|57195.05
22:30:49|57195.05
22:30:50|57195.05
22:30:50|57195.04
22:30:53|57195.11
22:30:53|57195.11
22:30:55|57195.12
22:30:56|57195.11
22:30:56|57195.32
22:30:57|57195.32
22:30:59|57195.51
22:31:00|57196.3
22:31:01|57196.3
22:31:01|57196.31
22:31:03|57196.3
22:31:04|57196.31
22:31:04|57196.31
22:31:05|57195.11
22:31:07|57195.11
22:31:07|57195.12
22:31:09|57195.12
22:31:09|57195.04
22:31:11|57195.04
22:31:12|57196.31
22:31:13|57199.99
22:31:15|57199.97
22:31:17|57196.41
22:31:17|57196.42
22:31:19|57198.54
22:31:19|57198.5
22:31:21|57198.5
22:31:22|57198.51
22:31:23|57198.46
22:31:24|57196.31
22:31:25|57198.22
22:31:26|57196.37
22:31:26|57196.66
22:31:27|57196.66
22:31:28|57198.22
22:31:29|57198.21
22:31:32|57198.21
22:31:32|57198.22
22:31:33|57198.21
22:31:34|57198.22
22:31:35|57196.83
22:31:36|57196.83
22:31:37|57196.83
22:31:38|57196.83
22:31:39|57196.82
22:31:40|57195.05
22:31:41|57195.05
22:31:42|57195.04
22:31:44|57195.05
22:31:45|57195.09
22:31:47|57195.08
22:31:48|57195.08
22:31:49|57192.19
22:31:51|57195.07
22:31:53|57195.07
22:31:53|57195.08
22:31:55|57195.08
22:31:55|57195.07
22:31:57|57195.07
22:31:57|57195.08
22:31:58|57195.07
22:31:59|57195.08
22:32:00|57195.08
22:32:01|57195.08
22:32:02|57195.07
22:32:03|57195.08
22:32:04|57195.08
22:32:05|57187.34
22:32:07|57195.08
22:32:08|57195.08
22:32:09|57195.03
22:32:10|57195.03
22:32:11|57195.04
22:32:12|57194.5
22:32:13|57194.5
22:32:14|57195.07
22:32:15|57195.07
22:32:16|57195.08
22:32:17|57195.08
22:32:18|57195.07
22:32:19|57195.07
22:32:20|57195.07
22:32:21|57195.08
22:32:22|57195.08
22:32:23|57195.08
22:32:24|57195.08
22:32:25|57195.08
22:32:26|57195.08
22:32:27|57195.08
22:32:28|57195.08
22:32:29|57195.08
22:32:30|57195.08
22:32:31|57195.08
22:32:32|57195.07
22:32:33|57195.07
22:32:34|57195.07
22:32:35|57195.07
22:32:36|57191.94
22:32:37|57191.94
22:32:38|57191.94
22:32:39|57193.09
22:32:40|57192.97
22:32:41|57191.93
22:32:42|57191.93
22:32:43|57192.04
22:32:44|57192.04
22:32:46|57192.03
22:32:47|57192.03
22:32:48|57192.04
22:32:49|57192.04
22:32:49|57192.04
22:32:51|57191.99
22:32:51|57194.21
22:32:53|57194.21
22:32:54|57194.2
22:32:56|57191.93
22:32:56|57191.93
22:32:58|57192.61
22:32:59|57192.62
22:33:01|57192.62
22:33:02|57190.7
22:33:03|57190.7
22:33:04|57190.69
22:33:05|57190.69
22:33:05|57190.69
22:33:08|57190.69
22:33:08|57190.69
22:33:10|57190.
22:33:10|57190.
22:33:12|57190.01
22:33:12|57190.
22:33:13|57190.
22:33:15|57190.
22:33:15|57190.
22:33:17|57190.
22:33:17|57188.37
22:33:19|57188.37
22:33:19|57190.67
22:33:20|57189.7
22:33:22|57189.7
22:33:23|57189.69
22:33:23|57188.13
22:33:25|57188.13
22:33:25|57188.14
22:33:26|57188.13
22:33:28|57188.13
22:33:29|57189.54
22:33:30|57189.54
22:33:30|57188.14
22:33:32|57188.11
22:33:32|57188.1
22:33:34|57177.32
22:33:36|57177.49
22:33:36|57177.49
22:33:37|57178.23
22:33:38|57178.24
22:33:39|57178.21
22:33:40|57178.2
22:33:41|57178.2
22:33:42|57178.2
22:33:43|57178.2
22:33:44|57178.2
22:33:46|57178.24
22:33:48|57178.24
22:33:50|57181.55
22:33:51|57181.54
22:33:53|57180.04
22:33:53|57179.59
22:33:55|57179.96
22:33:56|57179.96
22:33:57|57180.12
22:33:58|57180.11
22:33:59|57180.12
22:34:00|57178.19
22:34:01|57178.99
22:34:02|57178.98
22:34:03|57178.98
22:34:04|57178.99
22:34:05|57178.99
22:34:07|57178.99
22:34:08|57178.2
22:34:09|57178.19
22:34:10|57178.19
22:34:11|57178.03
22:34:12|57178.03
22:34:13|57178.03
22:34:14|57178.04
22:34:15|57178.04
22:34:16|57178.03
22:34:17|57178.03
22:34:19|57178.04
22:34:19|57178.99
22:34:21|57179.09
22:34:22|57179.2
22:34:23|57180.03
22:34:23|57180.03
22:34:24|57180.03
22:34:26|57180.02
22:34:27|57180.03
22:34:27|57180.03
22:34:29|57179.
22:34:29|57179.
22:34:30|57179.
22:34:31|57179.
22:34:32|57180.34
22:34:34|57180.35
22:34:35|57180.35
22:34:36|57180.34
22:34:37|57180.34
22:34:37|57180.34
22:34:38|57180.35
22:34:39|57180.35
22:34:41|57180.35
22:34:42|57180.35
22:34:42|57180.35
22:34:43|57180.35
22:34:44|57180.35
22:34:46|57180.34
22:34:46|57180.35
22:34:49|57180.34
22:34:49|57180.34
22:34:51|57180.35
22:34:52|57180.35
22:34:53|57182.13
22:34:54|57183.53
22:34:55|57180.34
22:34:56|57180.33
22:34:57|57178.74
22:34:59|57178.74
22:35:00|57178.74
22:35:01|57177.8
22:35:02|57174.63
22:35:03|57176.66
22:35:05|57178.35
22:35:05|57178.39
22:35:06|57178.39
22:35:07|57178.39
22:35:08|57178.54
22:35:09|57178.54
22:35:10|57178.54
22:35:12|57178.54
22:35:12|57180.35
22:35:14|57180.34
22:35:15|57186.39
22:35:15|57186.39
22:35:16|57188.57
22:35:18|57192.28
22:35:18|57192.27
22:35:19|57192.28
22:35:21|57192.97
22:35:21|57192.97
22:35:22|57195.5
22:35:24|57195.5
22:35:24|57195.63
22:35:25|57198.03
22:35:26|57198.04
22:35:28|57198.99
22:35:29|57198.99
22:35:29|57198.99
22:35:30|57198.99
22:35:31|57195.64
22:35:32|57195.64
22:35:33|57195.64
22:35:34|57199.
22:35:35|57202.6
22:35:36|57199.64
22:35:37|57198.19
22:35:38|57198.19
22:35:40|57198.19
22:35:40|57194.04
22:35:42|57196.94
22:35:42|57196.94
22:35:43|57195.99
22:35:45|57196.35
22:35:45|57196.34
22:35:46|57196.35
22:35:48|57196.35
22:35:50|57196.35
22:35:51|57196.34
22:35:52|57196.35
22:35:53|57196.35
22:35:54|57196.35
22:35:55|57196.35
22:35:56|57197.66
22:35:58|57196.37
22:35:59|57196.42
22:36:00|57198.38
22:36:02|57196.45
22:36:02|57196.45
22:36:03|57196.45
22:36:05|57196.45
22:36:06|57196.45
22:36:07|57196.45
22:36:08|57196.45
22:36:09|57196.38
22:36:10|57196.38
22:36:11|57196.38
22:36:12|57196.4
22:36:13|57196.41
22:36:14|57196.4
22:36:16|57196.38
22:36:17|57196.33
22:36:18|57196.33
22:36:18|57196.34
22:36:20|57196.02
22:36:21|57196.03
22:36:22|57196.03
22:36:23|57196.03
22:36:23|57196.03
22:36:25|57196.03
22:36:26|57196.03
22:36:27|57196.25
22:36:28|57196.25
22:36:29|57191.66
22:36:30|57191.66
22:36:31|57193.18
22:36:32|57196.25
22:36:33|57194.15
22:36:34|57194.18
22:36:35|57195.43
22:36:35|57195.43
22:36:36|57195.43
22:36:38|57195.43
22:36:39|57195.43
22:36:40|57195.43
22:36:41|57195.43
22:36:41|57195.43
22:36:43|57195.42
22:36:43|57189.
22:36:44|57191.36
22:36:46|57191.36
22:36:46|57191.36
22:36:48|57191.36
22:36:49|57191.35
22:36:51|57191.36
22:36:53|57191.36
22:36:53|57191.35
22:36:55|57191.36
22:36:57|57191.36
22:36:57|57191.36
22:36:58|57191.36
22:37:00|57191.35
22:37:01|57187.26
22:37:02|57189.28
22:37:03|57189.4
22:37:05|57189.09
22:37:07|57188.99
22:37:08|57188.
22:37:09|57188.
22:37:10|57188.
22:37:11|57187.29
22:37:12|57187.28
22:37:13|57187.28
22:37:14|57188.
22:37:15|57187.53
22:37:16|57187.29
22:37:17|57187.29
22:37:19|57187.29
22:37:20|57188.
22:37:21|57188.
22:37:22|57189.1
22:37:23|57189.09
22:37:24|57189.09
22:37:25|57189.1
22:37:26|57189.1
22:37:27|57189.1
22:37:27|57189.1
22:37:29|57189.09
22:37:29|57189.1
22:37:31|57189.1
22:37:32|57189.1
22:37:33|57189.1
22:37:34|57189.1
22:37:35|57189.09
22:37:36|57189.1
22:37:37|57189.09
22:37:38|57189.1
22:37:39|57189.1
22:37:39|57189.1
22:37:41|57186.65
22:37:42|57188.03
22:37:43|57188.02
22:37:44|57189.
22:37:45|57183.27
22:37:46|57187.22
22:37:47|57187.22
22:37:48|57182.49
22:37:49|57182.48
22:37:51|57182.49
22:37:53|57182.49
22:37:54|57182.48
22:37:56|57182.49
22:37:57|57182.49
22:37:59|57179.42
22:37:59|57179.43
22:38:01|57179.43
22:38:02|57182.48
22:38:02|57180.43
22:38:04|57182.47
22:38:04|57182.44
22:38:05|57179.42
22:38:06|57178.
22:38:07|57182.36
22:38:08|57178.55
22:38:11|57178.54
22:38:11|57181.57
22:38:13|57182.43
22:38:14|57182.48
22:38:16|57182.47
22:38:17|57182.49
22:38:18|57182.49
22:38:19|57182.49
22:38:20|57176.82
22:38:21|57181.37
22:38:22|57187.02
22:38:23|57187.02
22:38:24|57184.13
22:38:25|57184.31
22:38:26|57181.48
22:38:27|57175.53
22:38:28|57176.84
22:38:29|57182.4
22:38:30|57184.11
22:38:31|57180.39
22:38:32|57180.19
22:38:34|57175.
22:38:35|57181.71
22:38:36|57181.71
22:38:36|57181.71
22:38:37|57181.71
22:38:39|57181.71
22:38:39|57181.71
22:38:41|57181.92
22:38:41|57181.92
22:38:42|57181.93
22:38:43|57181.93
22:38:44|57181.93
22:38:45|57181.93
22:38:47|57181.93
22:38:47|57181.92
22:38:49|57181.83
22:38:49|57180.4
22:38:52|57180.4
22:38:53|57183.96
22:38:55|57176.57
22:38:56|57176.57
22:38:57|57176.57
22:38:59|57176.57
22:39:00|57176.57
22:39:01|57176.56
22:39:01|57176.57
22:39:04|57176.57
22:39:04|57176.57
22:39:05|57176.57
22:39:07|57175.
22:39:08|57175.
22:39:09|57175.01
22:39:10|57175.01
22:39:11|57164.69
22:39:12|57166.86
22:39:13|57164.84
22:39:14|57166.69
22:39:15|57167.29
22:39:16|57162.3
22:39:17|57155.47
22:39:18|57155.48
22:39:19|57155.47
22:39:20|57155.48
22:39:21|57154.65
22:39:22|57149.48
22:39:23|57149.47
22:39:24|57149.47
22:39:25|57152.68
22:39:26|57152.68
22:39:27|57152.68
22:39:28|57152.67
22:39:29|57152.65
22:39:30|57152.66
22:39:31|57148.57
22:39:32|57148.57
22:39:33|57148.81
22:39:34|57148.81
22:39:35|57148.81
22:39:36|57148.82
22:39:37|57148.82
22:39:38|57148.81
22:39:39|57148.81
22:39:40|57148.81
22:39:41|57148.81
22:39:42|57148.56
22:39:43|57142.69
22:39:44|57139.06
22:39:45|57143.32
22:39:46|57143.33
22:39:47|57143.33
22:39:48|57143.32
22:39:49|57143.32
22:39:50|57143.32
22:39:51|57142.8
22:39:52|57142.4
22:39:53|57142.59
22:39:55|57142.58
22:39:57|57142.58
22:39:58|57142.55
22:40:00|57142.51
22:40:00|57142.51
22:40:02|57142.5
22:40:02|57142.5
22:40:03|57142.56
22:40:04|57138.53
22:40:05|57138.68
22:40:07|57138.68
22:40:07|57143.07
22:40:08|57143.07
22:40:10|57143.07
22:40:10|57143.07
22:40:11|57143.06
22:40:12|57143.06
22:40:13|57143.07
22:40:15|57143.06
22:40:15|57143.06
22:40:17|57143.07
22:40:17|57143.06
22:40:18|57143.06
22:40:19|57143.06
22:40:20|57143.06
22:40:21|57143.06
22:40:22|57143.06
22:40:23|57143.06
22:40:25|57143.07
22:40:25|57143.07
22:40:26|57143.07
22:40:28|57143.06
22:40:28|57143.06
22:40:29|57143.06
22:40:30|57143.07
22:40:31|57143.06
22:40:33|57143.06
22:40:33|57140.25
22:40:34|57140.25
22:40:35|57140.24
22:40:36|57140.24
22:40:37|57140.24
22:40:38|57141.49
22:40:39|57141.49
22:40:40|57141.5
22:40:41|57141.5
22:40:43|57141.49
22:40:44|57141.49
22:40:45|57141.5
22:40:46|57142.62
22:40:47|57142.63
22:40:48|57142.63
22:40:49|57142.63
22:40:50|57142.62
22:40:51|57142.62
22:40:52|57142.63
22:40:54|57141.71
22:40:55|57140.5
22:40:56|57140.5
22:40:58|57140.49
22:41:00|57140.5
22:41:02|57140.49
22:41:02|57138.99
22:41:04|57131.67
22:41:05|57134.86
22:41:06|57134.85
22:41:07|57134.86
22:41:08|57134.86
22:41:09|57134.85
22:41:10|57134.85
22:41:11|57134.86
22:41:12|57136.55
22:41:13|57136.55
22:41:14|57136.54
22:41:15|57133.26
22:41:16|57133.26
22:41:17|57134.52
22:41:18|57132.99
22:41:19|57132.04
22:41:20|57132.51
22:41:21|57131.82
22:41:22|57131.81
22:41:23|57131.81
22:41:24|57130.
22:41:25|57130.
22:41:26|57130.
22:41:27|57130.
22:41:28|57130.
22:41:29|57130.
22:41:30|57129.78
22:41:31|57127.3
22:41:32|57127.29
22:41:33|57127.29
22:41:34|57127.29
22:41:35|57127.29
22:41:36|57127.29
22:41:37|57127.01
22:41:38|57127.01
22:41:39|57127.
22:41:40|57127.
22:41:42|57127.01
22:41:42|57126.04
22:41:44|57126.04
22:41:46|57126.03
22:41:46|57126.02
22:41:47|57126.02
22:41:48|57126.02
22:41:49|57126.03
22:41:50|57121.87
22:41:51|57113.84
22:41:52|57111.03
22:41:53|57111.02
22:41:54|57111.03
22:41:56|57111.03
22:41:57|57103.46
22:41:58|57102.31
22:41:59|57102.07
22:42:00|57102.05
22:42:01|57102.05
22:42:02|57102.05
22:42:03|57093.
22:42:04|57090.09
22:42:06|57090.
22:42:07|57090.
22:42:08|57090.1
22:42:09|57092.99
22:42:10|57093.
22:42:11|57093.
22:42:12|57090.01
22:42:13|57090.01
22:42:14|57090.01
22:42:15|57092.96
22:42:16|57092.95
22:42:17|57090.05
22:42:18|57088.03
22:42:20|57082.17
22:42:22|57082.17
22:42:22|57081.85
22:42:24|57075.
22:42:24|57075.51
22:42:25|57075.
22:42:26|57078.15
22:42:29|57078.15
22:42:29|57072.03
22:42:30|57060.
22:42:31|57060.01
22:42:32|57060.01
22:42:34|57052.82
22:42:35|57052.05
22:42:36|57051.52
22:42:37|57055.11
22:42:38|57055.1
22:42:39|57039.95
22:42:40|57040.
22:42:41|57040.
22:42:42|57047.87
22:42:43|57044.96
22:42:44|57045.04
22:42:45|57045.98
22:42:46|57045.74
22:42:47|57040.06
22:42:48|57045.72
22:42:49|57039.19
22:42:50|57039.18
22:42:51|57039.19
22:42:52|57039.19
22:42:53|57031.64
22:42:54|57031.63
22:42:56|57035.76
22:42:58|57035.75
22:43:00|57035.76
22:43:00|57035.76
22:43:01|57035.76
22:43:03|57035.76
22:43:04|57035.76
22:43:05|57035.76
22:43:06|57035.75
22:43:07|57035.75
22:43:08|57035.75
22:43:09|57035.75
22:43:10|57035.75
22:43:11|57035.06
22:43:13|57033.09
22:43:13|57035.44
22:43:15|57035.43
22:43:15|57035.44
22:43:17|57035.75
22:43:18|57035.75
22:43:18|57035.74
22:43:20|57035.75
22:43:22|57047.17
22:43:22|57048.04
22:43:24|57048.63
22:43:24|57048.63
22:43:25|57050.
22:43:26|57050.
22:43:27|57050.
22:43:28|57050.
22:43:29|57053.84
22:43:30|57057.31
22:43:31|57057.32
22:43:32|57059.43
22:43:33|57059.71
22:43:34|57059.7
22:43:35|57059.7
22:43:36|57059.43
22:43:37|57056.23
22:43:38|57056.23
22:43:39|57051.37
22:43:40|57052.56
22:43:41|57051.37
22:43:42|57051.37
22:43:43|57051.37
22:43:44|57051.37
22:43:45|57043.71
22:43:46|57043.71
22:43:48|57041.73
22:43:49|57030.1
22:43:50|57030.1
22:43:51|57030.1
22:43:51|57030.1
22:43:53|57038.03
22:43:54|57033.36
22:43:54|57033.36
22:43:55|57033.37
22:43:56|57033.37
22:43:57|57033.37
22:43:59|57033.37
22:44:01|57041.49
22:44:02|57041.5
22:44:04|57041.5
22:44:06|57041.5
22:44:08|57041.5
22:44:08|57041.5
22:44:10|57041.49
22:44:11|57036.8
22:44:12|57040.01
22:44:13|57039.73
22:44:14|57036.53
22:44:15|57038.38
22:44:16|57041.41
22:44:17|57030.22
22:44:18|57036.71
22:44:19|57041.42
22:44:20|57041.41
22:44:21|57041.42
22:44:22|57039.73
22:44:23|57041.41
22:44:24|57040.01
22:44:25|57040.01
22:44:26|57040.01
22:44:27|57040.01
22:44:28|57046.21
22:44:29|57046.21
22:44:30|57046.2
22:44:31|57046.14
22:44:32|57040.52
22:44:33|57051.36
22:44:34|57051.36
22:44:35|57051.36
22:44:36|57051.37
22:44:37|57051.36
22:44:38|57051.4
22:44:39|57051.41
22:44:40|57051.41
22:44:41|57052.41
22:44:42|57049.2
22:44:43|57049.2
22:44:44|57049.2
22:44:45|57049.19
22:44:46|57049.19
22:44:47|57049.19
22:44:48|57049.19
22:44:49|57049.19
22:44:50|57047.
22:44:51|57048.4
22:44:52|57044.52
22:44:53|57044.53
22:44:54|57047.65
22:44:55|57047.77
22:44:56|57047.77
22:44:57|57048.59
22:44:59|57048.6
22:45:01|57047.64
22:45:02|57047.64
22:45:03|57048.59
22:45:04|57048.59
22:45:06|57048.59
22:45:06|57048.58
22:45:07|57048.58
22:45:08|57048.59
22:45:10|57048.58
22:45:10|57048.58
22:45:11|57048.58
22:45:13|57048.56
22:45:14|57054.54
22:45:15|57056.29
22:45:16|57062.64
22:45:18|57070.71
22:45:18|57070.79
22:45:20|57074.56
22:45:21|57074.55
22:45:22|57074.56
22:45:23|57077.52
22:45:24|57077.53
22:45:25|57074.8
22:45:26|57075.5
22:45:27|57075.51
22:45:28|57072.78
22:45:28|57072.78
22:45:30|57072.77
22:45:30|57072.77
22:45:32|57072.78
22:45:33|57064.97
22:45:34|57064.97
22:45:34|57060.42
22:45:35|57047.64
22:45:37|57047.64
22:45:38|57047.64
22:45:39|57046.13
22:45:40|57046.13
22:45:41|57046.13
22:45:42|57046.13
22:45:43|57046.13
22:45:43|57047.17
22:45:44|57050.03
22:45:46|57053.77
22:45:47|57053.78
22:45:48|57053.78
22:45:48|57053.77
22:45:50|57053.78
22:45:50|57053.77
22:45:52|57053.77
22:45:52|57055.45
22:45:53|57056.16
22:45:55|57056.19
22:45:56|57059.05
22:45:57|57057.51
22:45:59|57056.16
22:45:59|57050.78
22:46:01|57050.77
22:46:02|57050.77
22:46:04|57050.77
22:46:06|57050.78
22:46:07|57050.78
22:46:08|57050.78
22:46:08|57050.77
22:46:10|57050.75
22:46:10|57049.8
22:46:11|57047.1
22:46:12|57047.09
22:46:13|57047.1
22:46:15|57047.1
22:46:15|57046.13
22:46:17|57046.13
22:46:19|57046.13
22:46:19|57046.12
22:46:20|57046.13
22:46:21|57046.13
22:46:22|57046.12
22:46:24|57046.12
22:46:25|57046.12
22:46:26|57046.01
22:46:27|57042.53
22:46:28|57042.53
22:46:29|57040.33
22:46:30|57040.33
22:46:31|57040.33
22:46:32|57040.33
22:46:33|57040.33
22:46:34|57040.01
22:46:35|57040.01
22:46:36|57039.73
22:46:37|57039.73
22:46:38|57039.73
22:46:39|57037.71
22:46:40|57037.71
22:46:41|57037.71
22:46:42|57037.7
22:46:43|57037.7
22:46:44|57035.82
22:46:45|57035.83
22:46:46|57035.83
22:46:48|57035.82
22:46:48|57035.82
22:46:49|57035.
22:46:50|57031.33
22:46:51|57031.33
22:46:52|57031.33
22:46:53|57031.33
22:46:55|57031.34
22:46:55|57031.33
22:46:56|57031.33
22:46:57|57031.33
22:46:59|57031.33
22:47:00|57031.32
22:47:01|57031.32
22:47:01|57030.11
22:47:04|57030.11
22:47:04|57030.01
22:47:06|57030.
22:47:07|57030.01
22:47:08|57030.
22:47:09|57030.
22:47:11|57030.01
22:47:11|57027.88
22:47:13|57027.88
22:47:14|57029.44
22:47:15|57029.45
22:47:16|57029.45
22:47:17|57026.66
22:47:18|57025.29
22:47:19|57025.3
22:47:20|57025.29
22:47:21|57025.3
22:47:22|57024.07
22:47:23|57024.07
22:47:24|57024.06
22:47:25|57024.06
22:47:26|57024.07
22:47:27|57020.02
22:47:28|57020.01
22:47:29|57020.02
22:47:30|57020.01
22:47:32|57020.89
22:47:33|57010.76
22:47:34|57010.75
22:47:34|57010.75
22:47:35|57008.01
22:47:36|57000.
22:47:37|57000.
22:47:39|57000.
22:47:40|57000.01
22:47:40|57000.
22:47:42|57000.
22:47:43|57000.
22:47:43|57000.
22:47:45|57000.01
22:47:46|57000.
22:47:46|57000.
22:47:48|57000.
22:47:48|57000.
22:47:49|57000.
22:47:50|57000.01
22:47:51|57000.
22:47:52|57000.01
22:47:53|57000.
22:47:54|57000.01
22:47:55|57000.
22:47:56|57000.01
22:47:58|57000.01
22:47:58|57000.01
22:48:01|57000.01
22:48:02|57000.
22:48:04|57000.
22:48:06|57000.
22:48:07|57000.
22:48:07|57000.
22:48:08|57000.
22:48:09|57000.
22:48:11|57000.
22:48:13|57000.
22:48:13|57000.
22:48:15|57000.
22:48:16|57000.01
22:48:17|57000.
22:48:18|57000.
22:48:18|57000.
22:48:20|57000.01
22:48:21|57000.
22:48:22|57000.
22:48:23|57000.01
22:48:24|57000.
22:48:24|56997.99
22:48:26|56996.76
22:48:27|56996.76
22:48:28|56996.76
22:48:29|56996.65
22:48:30|56996.65
22:48:31|56992.73
22:48:32|56996.65
22:48:33|56996.62
22:48:34|56996.62
22:48:35|56993.72
22:48:36|56993.72
22:48:36|56993.72
22:48:38|56993.72
22:48:39|56998.03
22:48:40|56998.03
22:48:41|56987.96
22:48:42|56982.95
22:48:43|56982.95
22:48:44|56976.53
22:48:45|56976.52
22:48:46|56976.52
22:48:47|56976.52
22:48:48|56976.53
22:48:49|56976.52
22:48:50|56976.53
22:48:51|56972.57
22:48:52|56972.57
22:48:53|56973.01
22:48:54|56973.01
22:48:55|56973.
22:48:56|56973.01
22:48:57|56972.57
22:48:58|56972.56
22:48:59|56972.56
22:49:00|56972.56
22:49:01|56972.56
22:49:03|56971.72
22:49:05|56970.01
22:49:05|56970.01
22:49:07|56969.69
22:49:08|56960.48
22:49:09|56962.55
22:49:10|56962.59
22:49:12|56964.31
22:49:13|56964.31
22:49:14|56952.01
22:49:15|56933.94
22:49:16|56940.35
22:49:17|56940.35
22:49:18|56940.34
22:49:19|56940.35
22:49:20|56933.95
22:49:21|56933.94
22:49:22|56933.95
22:49:23|56927.37
22:49:24|56927.37
22:49:25|56927.37
22:49:26|56927.36
22:49:27|56927.36
22:49:28|56927.36
22:49:29|56927.36
22:49:30|56911.51
22:49:31|56903.82
22:49:32|56899.99
22:49:33|56899.99
22:49:34|56899.99
22:49:35|56899.99
22:49:36|56900.
22:49:37|56900.
22:49:38|56900.
22:49:39|56897.08
22:49:41|56874.49
22:49:43|56884.99
22:49:43|56885.
22:49:44|56884.97
22:49:45|56884.99
22:49:46|56884.99
22:49:47|56884.98
22:49:48|56884.99
22:49:49|56884.99
22:49:50|56885.
22:49:52|56869.51
22:49:52|56873.31
22:49:53|56872.06
22:49:54|56874.92
22:49:55|56863.53
22:49:56|56872.06
22:49:57|56867.18
22:49:58|56868.93
22:49:59|56869.09
22:50:00|56868.97
22:50:02|56869.08
22:50:04|56869.09
22:50:05|56882.71
22:50:06|56884.96
22:50:07|56884.99
22:50:08|56885.
22:50:09|56888.74
22:50:10|56896.
22:50:11|56899.58
22:50:13|56899.57
22:50:14|56903.81
22:50:16|56919.27
22:50:16|56922.84
22:50:18|56922.7
22:50:18|56922.71
22:50:19|56922.7
22:50:21|56922.7
22:50:22|56926.97
22:50:22|56926.98
22:50:23|56926.98
22:50:24|56934.04
22:50:26|56934.04
22:50:27|56934.05
22:50:27|56934.04
22:50:28|56934.04
22:50:29|56934.05
22:50:31|56934.04
22:50:31|56936.04
22:50:33|56941.5
22:50:34|56941.5
22:50:34|56941.51
22:50:36|56941.51
22:50:36|56941.51
22:50:37|56941.51
22:50:38|56941.5
22:50:40|56941.5
22:50:40|56941.85
22:50:42|56941.85
22:50:42|56941.85
22:50:44|56941.82
22:50:44|56941.82
22:50:47|56941.77
22:50:47|56941.5
22:50:48|56938.89
22:50:49|56938.47
22:50:50|56938.46
22:50:51|56938.47
22:50:52|56938.47
22:50:53|56941.84
22:50:54|56941.84
22:50:55|56941.5
22:50:56|56941.51
22:50:57|56944.83
22:50:58|56947.1
22:50:59|56941.52
22:51:00|56941.5
22:51:01|56941.5
22:51:03|56941.51
22:51:04|56941.5
22:51:05|56941.51
22:51:06|56941.51
22:51:08|56941.51
22:51:09|56938.89
22:51:10|56938.89
22:51:11|56938.89
22:51:12|56938.88
22:51:13|56938.89
22:51:14|56941.45
22:51:15|56941.46
22:51:17|56941.5
22:51:17|56947.93
22:51:19|56947.93
22:51:20|56954.11
22:51:20|56954.11
22:51:22|56959.17
22:51:22|56959.22
22:51:24|56969.06
22:51:25|56975.23
22:51:25|56975.82
22:51:27|56985.33
22:51:27|56985.49
22:51:29|56985.68
22:51:29|56985.91
22:51:31|56980.45
22:51:32|56987.71
22:51:32|56987.71
22:51:34|56987.71
22:51:34|56987.71
22:51:35|56987.72
22:51:37|56989.73
22:51:37|56991.46
22:51:38|56996.23
22:51:39|56996.24
22:51:41|56999.96
22:51:42|56999.96
22:51:42|56999.95
22:51:43|56999.95
22:51:45|56998.57
22:51:46|56998.57
22:51:46|56998.56
22:51:48|56998.57
22:51:49|56998.57
22:51:49|56994.32
22:51:50|56987.74
22:51:53|56995.45
22:51:53|56995.46
22:51:54|56995.45
22:51:55|56995.46
22:51:56|56995.45
22:51:57|56995.45
22:51:58|56999.84
22:51:59|56999.85
22:52:00|56999.84
22:52:01|56999.85
22:52:02|56999.85
22:52:04|56999.85
22:52:06|56999.95
22:52:08|57000.
22:52:08|57000.
22:52:10|57000.
22:52:11|57000.
22:52:12|56987.72
22:52:13|56987.71
22:52:14|56987.71
22:52:15|56987.71
22:52:16|56987.71
22:52:17|56987.71
22:52:18|56987.71
22:52:19|56981.61
22:52:20|56981.6
22:52:21|56981.6
22:52:22|56981.61
22:52:23|56981.61
22:52:24|56981.61
22:52:25|56981.61
22:52:26|56981.6
22:52:27|56981.61
22:52:28|56981.6
22:52:29|56987.69
22:52:30|56987.69
22:52:31|56987.7
22:52:32|56987.69
22:52:33|56994.32
22:52:34|57005.32
22:52:35|57005.31
22:52:36|57005.31
22:52:37|57008.
22:52:38|57012.2
22:52:39|57012.2
22:52:41|57014.44
22:52:41|57021.91
22:52:42|57023.72
22:52:43|57025.61
22:52:44|57025.33
22:52:45|57025.33
22:52:47|57025.32
22:52:47|57023.73
22:52:48|57023.71
22:52:49|57023.42
22:52:50|57023.42
22:52:52|57023.42
22:52:52|57023.43
22:52:53|57023.42
22:52:54|57023.42
22:52:55|57023.43
22:52:56|57032.81
22:52:57|57033.01
22:52:58|57033.06
22:52:59|57040.31
22:53:00|57040.31
22:53:01|57040.81
22:53:02|57040.81
22:53:03|57040.81
22:53:05|57040.8
22:53:07|57036.51
22:53:08|57036.51
22:53:09|57036.51
22:53:11|57036.52
22:53:12|57036.61
22:53:13|57036.6
22:53:13|57036.51
22:53:16|57036.51
22:53:16|57025.97
22:53:18|57025.98
22:53:19|57025.97
22:53:20|57025.97
22:53:21|57020.56
22:53:22|57021.45
22:53:23|57021.45
22:53:24|57021.44
22:53:25|57021.45
22:53:26|57021.45
22:53:28|57021.45
22:53:29|57021.44
22:53:29|57020.32
22:53:30|57020.32
22:53:31|57012.21
22:53:32|57012.22
22:53:33|57012.21
22:53:34|57012.21
22:53:35|57012.21
22:53:36|57012.21
22:53:37|57012.17
22:53:38|57016.67
22:53:39|57018.89
22:53:40|57018.89
22:53:41|57018.89
22:53:42|57023.35
22:53:43|57023.32
22:53:44|57023.33
22:53:45|57025.96
22:53:46|57025.96
22:53:47|57025.98
22:53:48|57027.75
22:53:49|57034.56
22:53:50|57034.56
22:53:51|57036.34
22:53:52|57040.31
22:53:53|57040.32
22:53:54|57044.32
22:53:55|57046.65
22:53:56|57040.92
22:53:57|57040.93
22:53:58|57040.31
22:53:59|57054.99
22:54:01|57051.49
22:54:02|57051.49
22:54:03|57051.5
22:54:04|57051.5
22:54:05|57051.5
22:54:07|57051.49
22:54:08|57051.49
22:54:09|57047.8
22:54:10|57051.49
22:54:11|57050.58
22:54:12|57048.64
22:54:13|57048.64
22:54:14|57048.64
22:54:15|57048.64
22:54:16|57048.64
22:54:17|57048.64
22:54:18|57043.19
22:54:19|57043.19
22:54:19|57043.19
22:54:21|57043.19
22:54:22|57043.2
22:54:23|57043.19
22:54:24|57043.19
22:54:25|57043.19
22:54:26|57043.2
22:54:27|57043.2
22:54:28|57043.2
22:54:28|57043.19
22:54:30|57043.2
22:54:31|57043.19
22:54:32|57043.19
22:54:33|57026.75
22:54:33|57025.98
22:54:35|57023.32
22:54:36|57023.32
22:54:37|57010.34
22:54:37|57006.71
22:54:39|57006.7
22:54:39|57006.7
22:54:41|57006.7
22:54:42|57006.7
22:54:43|57003.68
22:54:44|57000.01
22:54:44|57000.01
22:54:45|57000.04
22:54:47|57000.01
22:54:48|57000.01
22:54:49|57000.01
22:54:50|56998.46
22:54:51|56996.72
22:54:52|56998.13
22:54:52|56998.13
22:54:54|56998.13
22:54:55|56998.13
22:54:56|56998.13
22:54:57|56998.14
22:54:58|56998.14
22:54:59|56997.26
22:54:59|56997.27
22:55:01|56997.27
22:55:02|56997.27
22:55:03|56998.14
22:55:03|56998.14
22:55:05|56998.14
22:55:05|56998.14
22:55:08|56998.13
22:55:10|56998.13
22:55:11|56998.13
22:55:13|56998.14
22:55:14|56999.99
22:55:15|57000.
22:55:16|57000.
22:55:17|57000.
22:55:18|56999.99
22:55:19|57018.5
22:55:20|57015.55
22:55:21|57015.55
22:55:22|57029.67
22:55:23|57030.29
22:55:24|57031.68
22:55:25|57031.68
22:55:26|57031.68
22:55:27|57038.14
22:55:28|57038.14
22:55:29|57038.14
22:55:30|57038.14
22:55:31|57038.15
22:55:32|57038.15
22:55:33|57038.15
22:55:34|57038.15
22:55:35|57035.52
22:55:36|57031.87
22:55:37|57032.13
22:55:38|57036.63
22:55:39|57036.63
22:55:40|57036.63
22:55:41|57036.63
22:55:42|57036.63
22:55:43|57036.64
22:55:44|57036.64
22:55:45|57036.63
22:55:46|57036.63
22:55:47|57036.64
22:55:48|57034.21
22:55:49|57031.68
22:55:50|57031.93
22:55:51|57032.41
22:55:52|57032.41
22:55:53|57035.27
22:55:54|57035.26
22:55:55|57032.78
22:55:56|57032.78
22:55:57|57032.78
22:55:58|57032.78
22:55:59|57035.27
22:56:00|57035.27
22:56:01|57035.27
22:56:02|57035.27
22:56:03|57035.27
22:56:04|57035.28
22:56:06|57035.27
22:56:06|57035.28
22:56:08|57035.27
22:56:10|57035.27
22:56:11|57039.43
22:56:12|57039.44
22:56:14|57039.43
22:56:16|57039.44
22:56:17|57039.44
22:56:17|57039.44
22:56:18|57054.04
22:56:20|57054.05
22:56:21|57054.04
22:56:22|57055.
22:56:24|57055.65
22:56:25|57059.51
22:56:27|57059.51
22:56:28|57063.99
22:56:29|57064.2
22:56:30|57064.19
22:56:31|57064.19
22:56:32|57064.19
22:56:33|57065.48
22:56:34|57065.93
22:56:35|57077.36
22:56:36|57081.32
22:56:36|57081.32
22:56:38|57082.2
22:56:39|57082.2
22:56:40|57082.21
22:56:41|57084.23
22:56:43|57084.99
22:56:43|57084.22
22:56:44|57084.09
22:56:45|57084.09
22:56:46|57076.09
22:56:47|57075.51
22:56:48|57075.5
22:56:49|57054.86
22:56:50|57056.67
22:56:51|57057.78
22:56:52|57057.77
22:56:53|57057.78
22:56:54|57057.77
22:56:55|57057.77
22:56:56|57057.77
22:56:57|57060.94
22:56:58|57060.93
22:56:59|57060.93
22:57:00|57060.94
22:57:01|57060.93
22:57:02|57060.93
22:57:03|57058.82
22:57:04|57055.97
22:57:05|57053.33
22:57:06|57053.33
22:57:07|57049.38
22:57:09|57048.97
22:57:11|57048.97
22:57:11|57048.98
22:57:14|57048.98
22:57:15|57048.97
22:57:16|57040.32
22:57:17|57040.33
22:57:18|57040.32
22:57:20|57040.32
22:57:22|57035.29
22:57:22|57035.28
22:57:23|57038.15
22:57:25|57038.15
22:57:26|57038.14
22:57:26|57038.14
22:57:27|57038.14
22:57:30|57038.14
22:57:30|57038.14
22:57:31|57038.14
22:57:32|57029.47
22:57:34|57029.48
22:57:35|57032.2
22:57:36|57021.25
22:57:37|57023.99
22:57:38|57023.98
22:57:39|57023.99
22:57:40|57023.99
22:57:41|57015.37
22:57:42|57016.24
22:57:43|57016.25
22:57:44|57019.03
22:57:45|57019.03
22:57:46|57019.02
22:57:47|57019.11
22:57:48|57021.76
22:57:49|57021.76
22:57:50|57019.96
22:57:51|57019.95
22:57:52|57019.95
22:57:53|57019.96
22:57:54|57019.95
22:57:55|57016.87
22:57:56|57016.87
22:57:57|57016.87
22:57:58|57016.88
22:57:59|57016.88
22:58:00|57016.88
22:58:01|57016.88
22:58:02|57019.07
22:58:03|57019.07
22:58:04|57019.07
22:58:05|57019.07
22:58:06|57015.31
22:58:07|57015.31
22:58:08|57019.07
22:58:09|57019.06
22:58:10|57019.06
22:58:12|57019.07
22:58:14|57026.48
22:58:15|57019.96
22:58:16|57020.22
22:58:17|57021.69
22:58:18|57021.69
22:58:19|57021.69
22:58:20|57027.8
22:58:21|57043.07
22:58:22|57038.35
22:58:23|57040.68
22:58:23|57040.68
22:58:25|57040.68
22:58:26|57040.69
22:58:26|57042.71
22:58:28|57042.71
22:58:29|57042.71
22:58:30|57042.71
22:58:31|57044.29
22:58:31|57046.05
22:58:32|57046.05
22:58:33|57046.05
22:58:34|57046.05
22:58:35|57047.74
22:58:37|57046.46
22:58:37|57046.45
22:58:39|57046.45
22:58:39|57046.45
22:58:41|57046.45
22:58:42|57038.1
22:58:42|57040.1
22:58:44|57046.43
22:58:45|57047.51
22:58:46|57047.51
22:58:47|57046.42
22:58:48|57046.42
22:58:49|57046.42
22:58:50|57046.42
22:58:51|57046.42
22:58:52|57046.05
22:58:53|57045.6
22:58:54|57045.6
22:58:55|57045.6
22:58:56|57045.6
22:58:57|57045.6
22:58:58|57045.56
22:58:59|57045.55
22:59:00|57045.54
22:59:01|57041.76
22:59:02|57037.02
22:59:03|57037.03
22:59:04|57037.02
22:59:05|57037.03
22:59:06|57037.03
22:59:07|57037.02
22:59:08|57037.02
22:59:09|57037.02
22:59:10|57037.03
22:59:12|57038.68
22:59:14|57038.35
22:59:15|57037.04
22:59:16|57025.3
22:59:18|57021.69
22:59:18|57016.71
22:59:20|57012.2
22:59:21|57012.21
22:59:22|57012.21
22:59:23|57012.21
22:59:24|57012.21
22:59:25|57010.21
22:59:26|57010.21
22:59:27|57010.2
22:59:28|57002.53
22:59:30|56996.55
22:59:31|56996.54
22:59:31|57006.84
22:59:33|57006.85
22:59:34|57006.84
22:59:35|57002.88
22:59:36|57003.86
22:59:38|57004.63
22:59:39|57004.63
22:59:40|57006.24
22:59:41|57006.24
22:59:42|57003.36
22:59:42|57000.02
22:59:44|57010.18
22:59:44|57004.74
22:59:46|57004.75
22:59:46|57004.75
22:59:48|57004.75
22:59:48|57004.75
22:59:49|57004.75
22:59:51|57004.76
22:59:52|57008.59
22:59:52|57008.6
22:59:54|57008.6
22:59:54|57008.59
22:59:55|57004.76
22:59:56|57007.3
22:59:57|57007.31
22:59:58|57007.3
23:00:00|57007.31
23:00:00|57007.31
23:00:01|57009.09
23:00:02|57013.15
23:00:03|57014.84
23:00:04|57014.83
23:00:06|57014.84
23:00:07|57014.82
23:00:08|57014.83
23:00:08|57014.83
23:00:09|57014.83
23:00:10|57025.17
23:00:12|57046.42
23:00:14|57040.31
23:00:14|57034.95
23:00:16|57031.06
23:00:18|57012.2
23:00:19|57012.21
23:00:21|57009.
23:00:22|57009.01
23:00:22|57009.01
23:00:23|57009.
23:00:25|57009.01
23:00:26|57009.03
23:00:27|57009.03
23:00:28|57013.26
23:00:29|57013.26
23:00:30|57011.25
23:00:32|57013.17
23:00:33|57014.33
23:00:34|57040.05
23:00:35|57038.17
23:00:35|57030.19
23:00:38|57036.61
23:00:38|57039.93
23:00:40|57046.41
23:00:41|57052.08
23:00:41|57046.44
23:00:42|57054.82
23:00:44|57046.46
23:00:44|57051.9
23:00:45|57043.69
23:00:46|57049.4
23:00:48|57049.41
23:00:48|57051.
23:00:49|57051.49
23:00:50|57049.43
23:00:52|57059.25
23:00:52|57060.93
23:00:54|57061.
23:00:54|57064.
23:00:55|57076.12
23:00:57|57071.63
23:00:58|57059.25
23:00:59|57068.76
23:00:59|57065.15
23:01:00|57065.22
23:01:01|57065.22
23:01:02|57065.22
23:01:04|57083.37
23:01:05|57073.73
23:01:05|57071.47
23:01:07|57071.47
23:01:07|57071.48
23:01:09|57073.6
23:01:10|57073.6
23:01:10|57073.6
23:01:11|57072.96
23:01:12|57065.22
23:01:15|57059.59
23:01:16|57051.5
23:01:17|57051.5
23:01:18|57051.5
23:01:20|57051.49
23:01:21|57051.49
23:01:23|57051.49
23:01:23|57051.5
23:01:24|57051.49
23:01:25|57051.5
23:01:26|57051.49
23:01:27|57051.49
23:01:28|57051.49
23:01:30|57051.54
23:01:31|57056.22
23:01:32|57056.22
23:01:33|57056.23
23:01:33|57069.96
23:01:35|57069.96
23:01:35|57071.99
23:01:37|57071.99
23:01:37|57071.99
23:01:39|57072.
23:01:39|57072.
23:01:40|57073.6
23:01:41|57073.6
23:01:43|57073.6
23:01:44|57075.51
23:01:45|57075.52
23:01:46|57073.61
23:01:47|57073.86
23:01:47|57075.59
23:01:48|57075.59
23:01:49|57079.66
23:01:51|57079.66
23:01:52|57076.8
23:01:52|57076.8
23:01:53|57080.06
23:01:55|57080.06
23:01:56|57080.06
23:01:57|57080.06
23:01:57|57081.59
23:01:58|57082.16
23:01:59|57082.16
23:02:00|57081.59
23:02:03|57080.07
23:02:03|57080.07
23:02:04|57080.07
23:02:05|57080.06
23:02:06|57080.06
23:02:07|57076.81
23:02:08|57076.81
23:02:09|57076.81
23:02:10|57076.81
23:02:11|57076.81
23:02:12|57077.87
23:02:14|57076.81
23:02:15|57058.53
23:02:16|57051.66
23:02:17|57051.65
23:02:19|57021.75
23:02:20|57005.99
23:02:21|56987.52
23:02:23|56990.38
23:02:23|56990.37
23:02:25|56990.38
23:02:26|57006.28
23:02:26|57013.86
23:02:27|57007.34
23:02:28|56996.03
23:02:30|57002.81
23:02:31|57002.81
23:02:32|57002.79
23:02:33|57004.99
23:02:34|57000.
23:02:35|57000.
23:02:35|57000.
23:02:37|57000.
23:02:38|57000.01
23:02:40|57010.66
23:02:40|57010.66
23:02:41|57007.6
23:02:42|57007.6
23:02:43|57000.88
23:02:44|57000.89
23:02:45|57000.89
23:02:46|57000.
23:02:47|57000.
23:02:49|57000.01
23:02:50|57000.
23:02:51|57000.
23:02:52|57000.
23:02:53|57000.01
23:02:54|57000.01
23:02:55|57000.
23:02:56|57013.39
23:02:57|57013.39
23:02:58|57013.39
23:02:59|57013.39
23:03:00|57013.4
23:03:01|57013.4
23:03:02|57013.4
23:03:03|57013.4
23:03:04|57013.4
23:03:05|57013.39
23:03:06|57013.4
23:03:08|57019.98
23:03:09|57019.99
23:03:11|57018.98
23:03:12|57018.98
23:03:12|57022.14
23:03:13|57022.14
23:03:14|57033.48
23:03:16|57034.49
23:03:18|57046.31
23:03:18|57046.32
23:03:20|57046.32
23:03:21|57046.62
23:03:23|57055.11
23:03:24|57063.97
23:03:25|57055.21
23:03:26|57055.21
23:03:27|57055.21
23:03:27|57047.65
23:03:29|57047.65
23:03:30|57069.01
23:03:31|57079.95
23:03:32|57082.64
23:03:33|57082.65
23:03:35|57082.64
23:03:35|57094.04
23:03:36|57092.65
23:03:37|57092.65
23:03:38|57070.79
23:03:39|57079.59
23:03:40|57079.58
23:03:41|57070.22
23:03:42|57068.44
23:03:43|57085.48
23:03:44|57085.48
23:03:45|57080.21
23:03:46|57085.46
23:03:47|57080.44
23:03:48|57080.44
23:03:49|57080.44
23:03:50|57068.45
23:03:51|57068.45
23:03:52|57068.45
23:03:53|57068.45
23:03:54|57027.27
23:03:55|57027.27
23:03:56|57016.68
23:03:58|57016.68
23:03:59|57016.67
23:04:00|57016.68
23:04:01|57016.68
23:04:02|57016.67
23:04:03|57016.67
23:04:04|57016.68
23:04:05|57016.68
23:04:06|57035.77
23:04:07|57032.2
23:04:08|57033.53
23:04:09|57029.45
23:04:10|57030.24
23:04:11|57030.24
23:04:12|57030.24
23:04:13|57052.28
23:04:14|57059.54
23:04:15|57095.98
23:04:17|57086.59
23:04:18|57083.57
23:04:19|57070.1
23:04:21|57061.35
23:04:22|57061.35
23:04:23|57061.35
23:04:25|57071.95
23:04:25|57071.96
23:04:26|57071.95
23:04:27|57071.96
23:04:28|57071.96
23:04:29|57071.98
23:04:30|57071.98
23:04:31|57081.88
23:04:33|57068.95
23:04:33|57068.95
23:04:34|57068.95
23:04:35|57050.62
23:04:37|57056.09
23:04:37|57055.76
23:04:39|57063.9
23:04:40|57055.12
23:04:41|57060.59
23:04:42|57060.64
23:04:43|57060.64
23:04:44|57060.64
23:04:45|57060.64
23:04:46|57060.64
23:04:47|57060.64
23:04:48|57060.63
23:04:49|57066.27
23:04:50|57060.63
23:04:51|57068.42
23:04:52|57068.42
23:04:53|57068.42
23:04:54|57068.42
23:04:55|57068.42
23:04:56|57068.42
23:04:57|57068.43
23:04:58|57068.43
23:04:59|57068.43
23:05:00|57057.77
23:05:01|57066.3
23:05:02|57068.43
23:05:03|57087.08
23:05:04|57085.04
23:05:05|57085.04
23:05:06|57076.03
23:05:07|57076.02
23:05:08|57076.03
23:05:09|57075.98
23:05:10|57075.98
23:05:11|57076.02
23:05:12|57081.95
23:05:13|57081.11
23:05:14|57081.11
23:05:15|57071.26
23:05:16|57055.75
23:05:18|57049.25
23:05:20|57065.31
23:05:22|57081.55
23:05:23|57071.24
23:05:25|57071.25
23:05:25|57071.25
23:05:27|57093.55
23:05:27|57088.81
23:05:29|57083.83
23:05:30|57083.83
23:05:31|57080.34
23:05:32|57080.4
23:05:33|57080.41
23:05:34|57079.97
23:05:35|57079.97
23:05:37|57046.01
23:05:38|57051.69
23:05:39|57060.24
23:05:39|57034.88
23:05:40|57017.91
23:05:41|57008.45
23:05:42|57029.11
23:05:44|57017.42
23:05:45|57024.02
23:05:46|57026.1
23:05:47|57047.01
23:05:48|57048.01
23:05:49|57059.92
23:05:50|57068.44
23:05:51|57049.3
23:05:52|57047.01
23:05:54|57046.98
23:05:54|57046.98
23:05:55|57046.99
23:05:56|57018.08
23:05:57|57024.41
23:05:58|57012.21
23:05:59|57002.55
23:06:00|57007.83
23:06:01|57012.17
23:06:02|57018.31
23:06:03|57018.32
23:06:04|57018.32
23:06:05|57018.32
23:06:06|57018.32
23:06:07|57018.31
23:06:08|57018.31
23:06:09|57015.9
23:06:11|57015.9
23:06:13|57015.9
23:06:13|57009.29
23:06:15|57013.88
23:06:16|57012.59
23:06:17|57012.58
23:06:19|57018.32
23:06:20|57040.32
23:06:21|57048.03
23:06:23|57048.04
23:06:24|57040.24
23:06:25|57047.21
23:06:26|57047.19
23:06:27|57047.19
23:06:27|57047.2
23:06:30|57037.1
23:06:31|57039.99
23:06:31|57050.
23:06:33|57055.04
23:06:33|57053.58
23:06:35|57055.04
23:06:35|57055.04
23:06:37|57057.9
23:06:38|57069.37
23:06:38|57065.9
23:06:40|57065.89
23:06:41|57065.88
23:06:42|57069.37
23:06:43|57069.38
23:06:44|57069.37
23:06:45|57069.37
23:06:46|57060.46
23:06:47|57051.62
23:06:48|57051.63
23:06:48|57056.15
23:06:50|57070.61
23:06:51|57060.54
23:06:52|57074.99
23:06:53|57075.
23:06:54|57074.99
23:06:55|57074.99
23:06:56|57070.7
23:06:57|57070.7
23:06:57|57063.28
23:06:59|57063.28
23:07:00|57063.28
23:07:01|57063.28
23:07:02|57066.31
23:07:03|57063.6
23:07:04|57066.32
23:07:05|57062.07
23:07:06|57056.77
23:07:07|57056.77
23:07:08|57050.01
23:07:08|57050.
23:07:09|57050.01
23:07:11|57047.21
23:07:12|57047.21
23:07:13|57049.99
23:07:14|57049.97
23:07:15|57050.
23:07:17|57055.69
23:07:17|57061.75
23:07:19|57063.3
23:07:20|57062.59
23:07:21|57062.59
23:07:23|57062.55
23:07:25|57062.54
23:07:26|57062.53
23:07:27|57062.52
23:07:27|57069.99
23:07:29|57066.81
23:07:29|57066.81
23:07:31|57067.91
23:07:32|57067.91
23:07:33|57067.91
23:07:34|57067.91
23:07:35|57067.91
23:07:36|57067.9
23:07:37|57072.26
23:07:38|57068.71
23:07:39|57071.55
23:07:40|57080.16
23:07:41|57082.65
23:07:43|57082.65
23:07:43|57082.65
23:07:44|57082.65
23:07:45|57082.64
23:07:46|57065.41
23:07:47|57065.4
23:07:49|57065.4
23:07:49|57065.4
23:07:50|57070.05
23:07:51|57070.05
23:07:52|57080.71
23:07:54|57099.99
23:07:54|57099.99
23:07:55|57097.14
23:07:56|57099.99
23:07:57|57099.97
23:07:58|57099.98
23:07:59|57099.97
23:08:00|57089.97
23:08:01|57089.97
23:08:03|57088.1
23:08:04|57088.1
23:08:05|57072.11
23:08:06|57068.44
23:08:07|57065.41
23:08:08|57052.73
23:08:09|57050.63
23:08:10|57059.53
23:08:11|57059.53
23:08:12|57066.12
23:08:13|57073.
23:08:14|57077.26
23:08:15|57088.11
23:08:16|57096.25
23:08:17|57096.57
23:08:18|57100.
23:08:19|57099.99
23:08:21|57099.99
23:08:22|57098.43
23:08:23|57098.43
23:08:24|57095.77
23:08:26|57095.77
23:08:26|57095.76
23:08:27|57095.76
23:08:28|57095.76
23:08:29|57095.76
23:08:31|57095.77
23:08:33|57095.77
23:08:33|57095.76
23:08:34|57095.76
23:08:35|57091.33
23:08:36|57095.47
23:08:37|57090.85
23:08:38|57091.26
23:08:40|57089.42
23:08:40|57087.96
23:08:41|57081.62
23:08:42|57084.51
23:08:43|57084.5
23:08:44|57090.16
23:08:45|57088.6
23:08:46|57090.16
23:08:48|57093.09
23:08:48|57093.09
23:08:49|57093.09
23:08:50|57091.11
23:08:51|57091.11
23:08:52|57091.11
23:08:53|57091.11
23:08:54|57091.1
23:08:55|57091.1
23:08:56|57091.11
23:08:57|57093.08
23:08:58|57093.09
23:08:59|57096.4
23:09:00|57096.78
23:09:01|57093.44
23:09:02|57092.14
23:09:04|57092.14
23:09:06|57095.
23:09:07|57096.98
23:09:08|57099.95
23:09:10|57099.61
23:09:10|57099.76
23:09:12|57099.17
23:09:12|57097.42
23:09:14|57099.99
23:09:15|57097.07
23:09:15|57097.07
23:09:16|57099.99
23:09:17|57100.
23:09:18|57100.
23:09:19|57098.42
23:09:22|57100.
23:09:23|57100.
23:09:24|57100.
23:09:25|57100.
23:09:26|57100.
23:09:27|57100.
23:09:29|57099.99
23:09:30|57100.
23:09:31|57100.
23:09:31|57100.
23:09:33|57100.
23:09:34|57100.
23:09:35|57100.
23:09:37|57096.79
23:09:38|57100.01
23:09:38|57102.7
23:09:39|57103.6
23:09:41|57108.44
23:09:41|57109.73
23:09:42|57108.5
23:09:43|57101.38
23:09:44|57098.66
23:09:46|57084.51
23:09:46|57075.5
23:09:47|57075.5
23:09:49|57075.5
23:09:49|57073.21
23:09:50|57073.21
23:09:51|57068.44
23:09:53|57068.44
23:09:53|57068.44
23:09:54|57071.95
23:09:55|57081.7
23:09:57|57078.24
23:09:57|57081.45
23:09:58|57081.45
23:09:59|57081.45
23:10:01|57081.44
23:10:02|57081.44
23:10:02|57081.45
23:10:03|57081.45
23:10:04|57085.28
23:10:05|57085.28
23:10:06|57093.55
23:10:07|57102.21
23:10:09|57103.79
23:10:10|57104.99
23:10:11|57112.53
23:10:12|57112.52
23:10:13|57105.42
23:10:14|57104.99
23:10:15|57101.11
23:10:16|57101.11
23:10:17|57101.12
23:10:18|57100.
23:10:19|57100.
23:10:20|57100.01
23:10:22|57101.11
23:10:24|57100.01
23:10:26|57100.
23:10:27|57100.
23:10:28|57100.
23:10:29|57100.01
23:10:31|57104.51
23:10:32|57103.73
23:10:33|57104.5
23:10:34|57104.5
23:10:35|57104.5
23:10:36|57104.5
23:10:37|57104.5
23:10:38|57104.5
23:10:39|57107.36
23:10:40|57107.36
23:10:41|57112.53
23:10:42|57112.52
23:10:43|57119.07
23:10:44|57119.08
23:10:44|57119.08
23:10:46|57113.91
23:10:47|57113.91
23:10:48|57112.44
23:10:49|57112.44
23:10:50|57112.43
23:10:51|57112.43
23:10:51|57112.43
23:10:53|57112.44
23:10:54|57106.66
23:10:55|57103.75
23:10:56|57100.01
23:10:57|57100.01
23:10:58|57103.74
23:10:58|57102.45
23:11:00|57100.02
23:11:01|57100.02
23:11:02|57100.02
23:11:03|57100.02
23:11:04|57100.02
23:11:05|57103.75
23:11:05|57108.99
23:11:06|57110.5
23:11:08|57110.5
23:11:09|57110.51
23:11:10|57110.51
23:11:11|57110.51
23:11:12|57110.5
23:11:13|57110.51
23:11:14|57106.2
23:11:14|57104.04
23:11:16|57104.04
23:11:17|57104.04
23:11:18|57104.04
23:11:19|57104.03
23:11:19|57104.04
23:11:21|57104.04
23:11:22|57104.04
23:11:24|57100.42
23:11:26|57094.15
23:11:27|57089.81
23:11:28|57084.24
23:11:29|57084.23
23:11:31|57084.23
23:11:33|57085.65
23:11:34|57088.7
23:11:34|57089.01
23:11:35|57089.
23:11:37|57089.
23:11:38|57089.
23:11:38|57089.01
23:11:40|57089.
23:11:41|57089.01
23:11:42|57089.
23:11:43|57089.01
23:11:44|57107.35
23:11:44|57107.35
23:11:46|57102.28
23:11:47|57102.28
23:11:47|57102.28
23:11:49|57102.28
23:11:49|57102.28
23:11:51|57102.28
23:11:51|57102.28
23:11:52|57102.28
23:11:54|57102.28
23:11:54|57102.27
23:11:55|57102.27
23:11:57|57102.23
23:11:58|57100.
23:11:59|57100.
23:12:00|57100.
23:12:01|57100.01
23:12:02|57090.49
23:12:03|57090.49
23:12:04|57090.49
23:12:05|57090.49
23:12:06|57089.02
23:12:07|57089.02
23:12:07|57089.02
23:12:09|57089.01
23:12:11|57089.01
23:12:11|57089.01
23:12:12|57095.83
23:12:13|57099.88
23:12:14|57090.52
23:12:15|57090.52
23:12:16|57090.51
23:12:17|57090.51
23:12:20|57090.52
23:12:20|57090.52
23:12:21|57090.52
23:12:22|57111.21
23:12:24|57116.25
23:12:26|57116.25
23:12:27|57116.24
23:12:28|57119.07
23:12:30|57120.
23:12:30|57114.26
23:12:31|57100.02
23:12:32|57100.01
23:12:33|57109.8
23:12:34|57109.8
23:12:36|57100.04
23:12:36|57100.01
23:12:38|57100.01
23:12:39|57093.56
23:12:40|57074.43
23:12:41|57074.43
23:12:43|57070.79
23:12:43|57070.8
23:12:44|57074.48
23:12:45|57074.48
23:12:46|57074.48
23:12:47|57074.48
23:12:48|57074.48
23:12:50|57081.25
23:12:50|57081.26
23:12:51|57081.25
23:12:52|57086.35
23:12:53|57096.41
23:12:54|57096.41
23:12:55|57101.75
23:12:56|57107.62
23:12:57|57107.63
23:12:58|57110.63
23:12:59|57107.62
23:13:00|57090.75
23:13:01|57102.98
23:13:02|57102.98
23:13:03|57102.98
23:13:04|57086.79
23:13:05|57086.54
23:13:06|57083.84
23:13:07|57083.85
23:13:08|57083.85
23:13:09|57083.84
23:13:10|57074.49
23:13:11|57062.53
23:13:12|57062.53
23:13:13|57062.52
23:13:14|57055.12
23:13:15|57050.01
23:13:16|57040.34
23:13:17|57038.9
23:13:18|57039.9
23:13:19|57036.92
23:13:20|57027.87
23:13:21|57035.67
23:13:22|57035.67
23:13:23|57035.67
23:13:25|57042.32
23:13:27|57045.19
23:13:28|57047.65
23:13:28|57047.65
23:13:30|57047.65
23:13:31|57047.66
23:13:32|57047.66
23:13:33|57047.65
23:13:34|57047.66
23:13:35|57050.3
23:13:36|57060.43
23:13:37|57060.43
23:13:38|57059.45
23:13:39|57059.45
23:13:40|57059.
23:13:41|57053.46
23:13:43|57058.21
23:13:44|57055.4
23:13:45|57061.94
23:13:46|57070.79
23:13:46|57072.58
23:13:48|57082.65
23:13:49|57084.23
23:13:49|57093.55
23:13:50|57093.55
23:13:51|57093.54
23:13:52|57093.55
23:13:53|57096.57
23:13:55|57102.28
23:13:56|57102.27
23:13:56|57102.28
23:13:57|57102.28
23:13:59|57102.99
23:13:59|57102.99
23:14:01|57102.98
23:14:02|57102.98
23:14:02|57102.98
23:14:04|57102.98
23:14:04|57102.98
23:14:06|57102.98
23:14:07|57102.28
23:14:08|57078.92
23:14:08|57078.93
23:14:09|57083.88
23:14:10|57087.97
23:14:12|57087.97
23:14:12|57087.97
23:14:14|57088.08
23:14:14|57091.13
23:14:15|57096.58
23:14:16|57094.83
23:14:18|57094.83
23:14:18|57094.83
23:14:20|57094.83
23:14:20|57094.83
23:14:21|57094.82
23:14:22|57094.82
23:14:23|57094.82
23:14:24|57094.78
23:14:27|57091.5
23:14:27|57091.5
23:14:29|57094.79
23:14:31|57094.79
23:14:33|57094.79
23:14:34|57094.79
23:14:35|57094.78
23:14:35|57094.78
23:14:36|57094.79
23:14:38|57094.78
23:14:39|57110.38
23:14:41|57110.39
23:14:42|57111.79
23:14:43|57111.8
23:14:44|57111.8
23:14:46|57112.52
23:14:47|57109.12
23:14:49|57109.13
23:14:49|57103.01
23:14:50|57100.
23:14:52|57100.
23:14:52|57100.
23:14:53|57100.01
23:14:54|57100.01
23:14:55|57100.
23:14:56|57100.01
23:14:57|57100.
23:14:58|57100.
23:14:59|57100.01
23:15:00|57100.01
23:15:01|57100.01
23:15:02|57100.01
23:15:03|57099.98
23:15:04|57096.39
23:15:05|57096.39
23:15:06|57096.39
23:15:08|57096.39
23:15:08|57100.01
23:15:09|57099.75
23:15:10|57098.11
23:15:11|57098.12
23:15:13|57098.12
23:15:13|57098.11
23:15:14|57098.11
23:15:15|57098.11
23:15:16|57098.11
23:15:17|57098.11
23:15:18|57087.81
23:15:19|57078.62
23:15:20|57068.45
23:15:21|57068.45
23:15:22|57055.3
23:15:23|57055.3
23:15:24|57061.95
23:15:25|57061.95
23:15:26|57061.95
23:15:27|57061.95
23:15:29|57066.67
23:15:30|57066.67
23:15:31|57066.67
23:15:32|57066.67
23:15:34|57066.67
23:15:35|57066.67
23:15:36|57066.67
23:15:37|57066.67
23:15:38|57063.77
23:15:39|57063.78
23:15:40|57063.78
23:15:42|57063.78
23:15:42|57063.78
23:15:44|57055.35
23:15:45|57062.74
23:15:46|57062.74
23:15:46|57062.74
23:15:47|57062.74
23:15:48|57066.65
23:15:49|57070.69
23:15:50|57075.28
23:15:51|57075.29
23:15:53|57075.29
23:15:53|57071.41
23:15:54|57070.69
23:15:55|57080.23
23:15:57|57081.82
23:15:58|57081.87
23:15:59|57081.87
23:15:59|57081.87
23:16:00|57081.87
23:16:01|57081.87
23:16:03|57081.87
23:16:04|57075.73
23:16:05|57075.72
23:16:06|57075.73
23:16:06|57075.73
23:16:08|57084.05
23:16:10|57080.39
23:16:10|57075.93
23:16:11|57075.93
23:16:12|57075.93
23:16:14|57075.94
23:16:15|57075.94
23:16:16|57075.93
23:16:17|57074.78
23:16:18|57074.78
23:16:19|57074.78
23:16:20|57074.78
23:16:21|57064.57
23:16:22|57064.57
23:16:23|57064.56
23:16:24|57071.08
23:16:25|57072.47
23:16:26|57072.47
23:16:27|57072.46
23:16:28|57072.46
23:16:30|57072.46
23:16:32|57072.46
23:16:33|57072.47
23:16:35|57072.47
23:16:36|57072.47
23:16:37|57072.47
23:16:39|57072.47
23:16:40|57072.47
23:16:41|57072.47
23:16:43|57073.95
23:16:43|57079.99
23:16:44|57079.99
23:16:46|57080.
23:16:46|57079.99
23:16:47|57100.
23:16:49|57117.17
23:16:50|57114.64
23:16:50|57114.64
23:16:51|57114.65
23:16:54|57114.64
23:16:54|57114.64
23:16:55|57109.97
23:16:56|57109.97
23:16:58|57103.09
23:16:58|57107.04
23:16:59|57107.04
23:17:00|57107.04
23:17:01|57107.04
23:17:02|57094.82
23:17:03|57095.2
23:17:04|57088.93
23:17:05|57082.67
23:17:07|57082.67
23:17:07|57088.39
23:17:08|57088.77
23:17:09|57088.78
23:17:10|57088.78
23:17:11|57080.02
23:17:12|57080.01
23:17:13|57080.01
23:17:14|57080.01
23:17:15|57085.27
23:17:16|57085.27
23:17:17|57085.27
23:17:18|57085.27
23:17:19|57088.12
23:17:20|57088.12
23:17:21|57088.76
23:17:22|57088.77
23:17:23|57088.77
23:17:24|57088.77
23:17:25|57088.77
23:17:26|57088.77
23:17:27|57090.99
23:17:28|57090.98
23:17:30|57090.98
23:17:31|57090.98
23:17:32|57090.99
23:17:34|57090.98
23:17:34|57088.77
23:17:36|57088.77
23:17:38|57088.76
23:17:39|57088.77
23:17:41|57088.77
23:17:42|57088.77
23:17:44|57088.94
23:17:44|57091.04
23:17:46|57091.04
23:17:46|57091.04
23:17:47|57091.01
23:17:48|57091.01
23:17:49|57091.01
23:17:50|57091.
23:17:51|57091.
23:17:52|57091.
23:17:53|57091.
23:17:54|57091.
23:17:56|57091.
23:17:56|57088.76
23:17:57|57080.4
23:17:58|57080.4
23:17:59|57080.4
23:18:00|57080.4
23:18:01|57080.4
23:18:02|57077.68
23:18:03|57077.69
23:18:04|57077.69
23:18:05|57077.69
23:18:06|57077.69
23:18:08|57077.69
23:18:08|57077.69
23:18:09|57077.69
23:18:10|57077.69
23:18:12|57077.69
23:18:13|57077.68
23:18:14|57077.69
23:18:15|57077.68
23:18:16|57077.68
23:18:17|57077.68
23:18:18|57077.69
23:18:19|57077.68
23:18:20|57077.68
23:18:21|57077.68
23:18:23|57066.67
23:18:23|57056.3
23:18:24|57050.01
23:18:25|57056.29
23:18:26|57056.29
23:18:27|57071.06
23:18:28|57071.06
23:18:30|57069.23
23:18:31|57066.4
23:18:32|57066.4
23:18:33|57066.4
23:18:35|57066.4
23:18:36|57068.45
23:18:37|57068.45
23:18:38|57068.44
23:18:39|57068.44
23:18:40|57068.45
23:18:42|57068.44
23:18:43|57068.44
23:18:44|57064.9
23:18:44|57055.71
23:18:45|57055.71
23:18:47|57055.71
23:18:48|57055.7
23:18:49|57055.7
23:18:51|57055.7
23:18:52|57060.51
23:18:53|57060.51
23:18:54|57060.52
23:18:55|57068.45
23:18:56|57068.45
23:18:57|57068.45
23:18:58|57068.49
23:18:59|57068.49
23:19:00|57068.49
23:19:01|57068.49
23:19:03|57070.56
23:19:04|57070.56
23:19:05|57070.57
23:19:06|57070.57
23:19:08|57070.57
23:19:08|57070.67
23:19:09|57073.54
23:19:10|57073.54
23:19:11|57073.27
23:19:12|57073.27
23:19:13|57073.26
23:19:14|57073.24
23:19:15|57073.24
23:19:16|57073.23
23:19:17|57073.23
23:19:18|57073.23
23:19:19|57073.24
23:19:20|57073.24
23:19:21|57073.24
23:19:22|57073.24
23:19:23|57058.99
23:19:24|57050.02
23:19:25|57050.
23:19:26|57050.
23:19:27|57050.
23:19:28|57050.
23:19:29|57050.
23:19:31|57050.
23:19:33|57070.24
23:19:34|57077.13
23:19:35|57079.06
23:19:37|57079.06
23:19:38|57079.06
23:19:39|57079.01
23:19:41|57069.71
23:19:41|57055.32
23:19:42|57063.33
23:19:43|57067.81
23:19:44|57067.8
23:19:46|57067.81
23:19:46|57068.08
23:19:48|57068.07
23:19:49|57064.11
23:19:50|57064.11
23:19:51|57066.3
23:19:52|57066.3
23:19:53|57066.29
23:19:54|57064.13
23:19:55|57064.12
23:19:56|57064.12
23:19:57|57064.12
23:19:58|57064.12
23:19:59|57064.13
23:20:00|57064.13
23:20:01|57066.99
23:20:02|57067.02
23:20:03|57067.02
23:20:04|57067.01
23:20:05|57064.14
23:20:06|57064.13
23:20:07|57064.14
23:20:09|57064.15
23:20:09|57079.05
23:20:10|57079.05
23:20:12|57089.7
23:20:13|57093.55
23:20:14|57099.86
23:20:14|57101.13
23:20:16|57101.13
23:20:17|57101.12
23:20:18|57101.12
23:20:19|57101.12
23:20:20|57101.12
23:20:20|57095.77
23:20:22|57095.77
23:20:22|57101.12
23:20:24|57101.12
23:20:25|57101.12
23:20:27|57077.7
23:20:27|57079.46
23:20:28|57077.29
23:20:30|57082.22
23:20:31|57082.22
23:20:31|57082.23
23:20:34|57082.22
23:20:34|57093.55
23:20:36|57093.55
23:20:38|57088.32
23:20:39|57092.78
23:20:40|57092.78
23:20:41|57083.99
23:20:42|57084.
23:20:43|57084.
23:20:44|57084.
23:20:45|57087.75
23:20:46|57087.75
23:20:47|57087.75
23:20:48|57087.75
23:20:49|57087.75
23:20:50|57087.75
23:20:51|57087.75
23:20:52|57087.75
23:20:53|57087.75
23:20:54|57090.1
23:20:55|57090.1
23:20:56|57090.1
23:20:57|57090.1
23:20:58|57090.1
23:20:59|57090.1
23:21:00|57090.09
23:21:02|57090.1
23:21:03|57090.1
23:21:04|57090.01
23:21:05|57090.01
23:21:06|57090.01
23:21:07|57090.01
23:21:08|57074.19
23:21:09|57074.18
23:21:10|57074.18
23:21:10|57074.18
23:21:12|57070.79
23:21:13|57070.79
23:21:13|57070.8
23:21:15|57070.8
23:21:16|57070.8
23:21:17|57070.79
23:21:18|57070.8
23:21:19|57070.8
23:21:20|57060.
23:21:21|57055.61
23:21:22|57055.61
23:21:24|57055.61
23:21:24|57055.61
23:21:26|57062.2
23:21:26|57070.78
23:21:28|57070.8
23:21:28|57070.81
23:21:30|57070.82
23:21:30|57070.82
23:21:31|57070.81
23:21:33|57070.81
23:21:35|57070.82
23:21:37|57070.82
23:21:39|57070.82
23:21:40|57070.82
23:21:42|57086.42
23:21:43|57083.98
23:21:45|57076.97
23:21:46|57076.97
23:21:47|57070.84
23:21:48|57070.83
23:21:49|57070.83
23:21:50|57070.83
23:21:51|57070.83
23:21:53|57070.83
23:21:53|57070.84
23:21:55|57070.84
23:21:56|57070.84
23:21:57|57070.84
23:21:58|57070.84
23:21:59|57070.84
23:22:00|57070.84
23:22:01|57073.67
23:22:02|57072.55
23:22:03|57072.55
23:22:04|57072.55
23:22:05|57068.76
23:22:06|57056.25
23:22:07|57057.69
23:22:08|57060.18
23:22:09|57060.18
23:22:11|57055.23
23:22:12|57055.23
23:22:13|57060.05
23:22:14|57060.05
23:22:15|57060.67
23:22:16|57060.67
23:22:17|57060.67
23:22:18|57060.67
23:22:19|57055.22
23:22:20|57050.3
23:22:21|57050.3
23:22:22|57050.3
23:22:23|57058.4
23:22:24|57058.4
23:22:25|57058.4
23:22:26|57058.4
23:22:27|57058.4
23:22:28|57058.4
23:22:29|57056.03
23:22:30|57050.01
23:22:31|57050.01
23:22:32|57050.
23:22:33|57050.01
23:22:35|57050.01
23:22:37|57052.87
23:22:38|57052.86
23:22:39|57060.66
23:22:40|57070.84
23:22:42|57073.68
23:22:43|57073.68
23:22:44|57073.67
23:22:46|57073.63
23:22:46|57073.64
23:22:48|57068.67
23:22:48|57060.72
23:22:50|57060.72
23:22:51|57060.72
23:22:52|57060.73
23:22:52|57052.86
23:22:54|57052.86
23:22:55|57052.86
23:22:55|57052.87
23:22:57|57052.87
23:22:58|57050.
23:22:59|57050.01
23:22:59|57050.
23:23:00|57050.
23:23:01|57050.
23:23:02|57050.
23:23:04|57050.
23:23:04|57050.01
23:23:05|57050.01
23:23:07|57050.01
23:23:08|57050.
23:23:08|57040.33
23:23:10|57036.33
23:23:11|57036.33
23:23:12|57036.34
23:23:13|57036.34
23:23:14|57044.86
23:23:15|57044.86
23:23:16|57044.86
23:23:17|57044.87
23:23:18|57044.87
23:23:19|57043.07
23:23:20|57043.07
23:23:21|57043.07
23:23:22|57043.06
23:23:23|57043.07
23:23:24|57043.06
23:23:25|57043.07
23:23:26|57043.07
23:23:27|57043.07
23:23:28|57043.07
23:23:30|57044.87
23:23:32|57044.87
23:23:32|57044.87
23:23:33|57044.87
23:23:36|57045.03
23:23:37|57062.28
23:23:38|57053.15
23:23:40|57045.05
23:23:41|57045.05
23:23:41|57045.05
23:23:43|57036.38
23:23:44|57036.38
23:23:45|57038.89
23:23:47|57038.89
23:23:49|57038.9
23:23:50|57038.9
23:23:51|57041.6
23:23:52|57041.59
23:23:53|57033.36
23:23:54|57027.11
23:23:55|57027.1
23:23:56|57020.41
23:23:57|57018.01
23:23:58|57017.99
23:23:59|57017.99
23:24:00|57017.99
23:24:01|57017.98
23:24:02|57017.98
23:24:03|57032.08
23:24:04|57029.22
23:24:05|57029.22
23:24:06|57029.21
23:24:07|57029.22
23:24:09|57029.22
23:24:10|57029.21
23:24:10|57029.21
23:24:12|57029.21
23:24:13|57029.21
23:24:14|57029.21
23:24:15|57023.43
23:24:16|57023.43
23:24:17|57025.81
23:24:18|57028.69
23:24:19|57028.9
23:24:19|57028.89
23:24:21|57027.12
23:24:22|57025.87
23:24:23|57022.87
23:24:24|57018.38
23:24:25|57018.37
23:24:26|57018.36
23:24:27|57015.43
23:24:28|57015.43
23:24:29|57012.06
23:24:30|57012.65
23:24:32|57012.64
23:24:33|57012.64
23:24:33|57016.43
23:24:34|57019.23
23:24:36|57019.24
23:24:37|57019.24
23:24:38|57019.23
23:24:40|57019.24
23:24:42|57005.58
23:24:43|57002.07
23:24:44|57000.15
23:24:45|57000.02
23:24:45|57000.02
23:24:48|57000.02
23:24:49|57000.01
23:24:49|57000.01
23:24:51|57000.
23:24:52|57000.01
23:24:53|57000.
23:24:55|57005.79
23:24:56|57007.38
23:24:57|57007.38
23:24:57|57007.38
23:24:59|57000.97
23:24:59|57000.97
23:25:01|57004.01
23:25:02|57004.01
23:25:03|57004.01
23:25:04|57004.01
23:25:05|57004.01
23:25:06|57004.01
23:25:07|57004.01
23:25:08|57004.01
23:25:09|57004.01
23:25:09|57004.
23:25:11|57004.
23:25:12|57020.2
23:25:13|57023.43
23:25:14|57023.43
23:25:15|57020.18
23:25:15|57015.01
23:25:17|57020.18
23:25:18|57023.41
23:25:19|57016.74
23:25:20|57016.74
23:25:20|57016.74
23:25:22|57004.
23:25:24|57004.01
23:25:25|57000.09
23:25:26|57000.09
23:25:27|57000.09
23:25:28|57000.03
23:25:30|57005.13
23:25:30|57015.26
23:25:31|57015.26
23:25:32|57012.97
23:25:33|57008.92
23:25:34|57008.92
23:25:35|57008.92
23:25:37|57001.17
23:25:39|57000.03
23:25:41|57000.03
23:25:43|57000.03
23:25:43|57000.03
23:25:44|57000.04
23:25:46|57000.03
23:25:47|57000.03
23:25:48|57000.03
23:25:50|57000.03
23:25:50|57000.03
23:25:52|57000.03
23:25:52|57000.04
23:25:54|57000.04
23:25:54|57000.04
23:25:56|56992.02
23:25:56|56987.3
23:25:57|56987.3
23:25:58|56987.3
23:26:00|56987.31
23:26:00|56987.89
23:26:02|56991.63
23:26:02|56994.48
23:26:03|57015.25
23:26:05|57016.75
23:26:06|57016.75
23:26:07|57016.75
23:26:08|57016.75
23:26:09|57003.93
23:26:09|57003.93
23:26:11|57019.99
23:26:12|57016.68
23:26:13|57016.68
23:26:14|57018.53
23:26:15|57018.53
23:26:16|57018.53
23:26:17|57018.53
23:26:18|57018.53
23:26:19|57018.54
23:26:20|57025.77
23:26:20|57025.77
23:26:22|57025.07
23:26:23|57029.
23:26:24|57030.
23:26:25|57040.31
23:26:26|57040.32
23:26:27|57054.82
23:26:28|57057.
23:26:29|57064.
23:26:29|57057.32
23:26:30|57046.84
23:26:31|57046.84
23:26:33|57046.84
23:26:34|57055.23
23:26:35|57055.23
23:26:36|57055.23
23:26:38|57055.24
23:26:40|57055.24
23:26:41|57055.24
23:26:42|57055.24
23:26:43|57055.23
23:26:44|57055.23
23:26:46|57038.
23:26:48|57031.07
23:26:48|57031.08
23:26:49|57031.08
23:26:50|57031.08
23:26:51|57031.08
23:26:52|57031.08
23:26:53|57031.08
23:26:55|57031.08
23:26:55|57036.69
23:26:56|57036.69
23:26:57|57036.7
23:26:59|57036.69
23:26:59|57036.7
23:27:00|57036.7
23:27:02|57043.61
23:27:03|57043.61
23:27:03|57043.61
23:27:05|57034.25
23:27:06|57034.25
23:27:07|57035.98
23:27:07|57035.97
23:27:09|57035.97
23:27:09|57035.97
23:27:10|57035.22
23:27:12|57036.38
23:27:13|57036.38
23:27:14|57036.38
23:27:15|57033.57
23:27:15|57033.56
23:27:17|57035.98
23:27:17|57035.97
23:27:19|57035.97
23:27:20|57035.97
23:27:21|57035.98
23:27:22|57035.97
23:27:23|57035.98
23:27:24|57035.97
23:27:25|57035.97
23:27:26|57035.98
23:27:27|57035.98
23:27:29|57035.98
23:27:29|57035.98
23:27:30|57035.98
23:27:31|57035.99
23:27:32|57037.94
23:27:33|57037.94
23:27:34|57037.93
23:27:35|57037.94
23:27:36|57037.97
23:27:37|57037.97
23:27:38|57043.58
23:27:39|57043.58
23:27:41|57043.59
23:27:42|57068.44
23:27:43|57057.98
23:27:44|57057.98
23:27:45|57057.98
23:27:46|57057.98
23:27:47|57057.99
23:27:48|57057.98
23:27:49|57053.75
23:27:51|57049.99
23:27:52|57049.98
23:27:53|57049.99
23:27:54|57052.81
23:27:56|57052.82
23:27:56|57060.78
23:27:58|57067.4
23:27:59|57067.18
23:28:00|57065.81
23:28:01|57061.73
23:28:01|57061.73
23:28:03|57058.8
23:28:05|57058.8
23:28:05|57058.8
23:28:06|57058.81
23:28:07|57058.81
23:28:08|57058.81
23:28:09|57058.81
23:28:11|57058.81
23:28:11|57058.8
23:28:12|57058.8
23:28:13|57076.96
23:28:14|57076.96
23:28:15|57076.99
23:28:16|57077.
23:28:18|57082.02
23:28:18|57082.02
23:28:19|57082.02
23:28:20|57081.81
23:28:21|57081.81
23:28:22|57081.8
23:28:23|57082.03
23:28:24|57084.98
23:28:25|57085.79
23:28:26|57085.79
23:28:27|57085.79
23:28:28|57085.79
23:28:29|57085.8
23:28:30|57085.79
23:28:31|57078.91
23:28:32|57078.91
23:28:33|57078.91
23:28:34|57078.91
23:28:35|57078.9
23:28:36|57078.91
23:28:37|57072.56
23:28:38|57067.19
23:28:40|57067.19
23:28:42|57067.2
23:28:44|57067.19
23:28:46|57067.2
23:28:46|57067.2
23:28:47|57067.17
23:28:49|57067.18
23:28:50|57067.18
23:28:50|57067.18
23:28:53|57067.18
23:28:53|57067.18
23:28:55|57067.18
23:28:55|57067.18
23:28:56|57071.43
23:28:57|57068.25
23:28:58|57065.3
23:28:59|57065.31
23:29:00|57066.86
23:29:01|57066.86
23:29:02|57066.85
23:29:04|57065.32
23:29:05|57064.98
23:29:06|57062.35
23:29:07|57062.35
23:29:08|57062.35
23:29:09|57062.35
23:29:10|57062.34
23:29:11|57058.95
23:29:12|57058.95
23:29:13|57058.95
23:29:14|57058.94
23:29:15|57058.94
23:29:16|57058.95
23:29:17|57058.95
23:29:18|57059.2
23:29:19|57059.2
23:29:20|57059.2
23:29:21|57059.2
23:29:22|57053.76
23:29:23|57049.39
23:29:24|57049.39
23:29:25|57049.38
23:29:26|57049.38
23:29:27|57048.98
23:29:28|57047.2
23:29:29|57047.2
23:29:30|57040.33
23:29:31|57040.32
23:29:32|57040.32
23:29:33|57040.32
23:29:34|57037.2
23:29:35|57037.2
23:29:36|57037.2
23:29:37|57039.81
23:29:38|57039.81
23:29:39|57039.81
23:29:40|57039.81
23:29:42|57039.8
23:29:43|57039.8
23:29:45|57039.81
23:29:46|57041.91
23:29:47|57041.85
23:29:48|57041.85
23:29:49|57041.84
23:29:50|57041.84
23:29:51|57041.85
23:29:52|57039.8
23:29:54|57039.81
23:29:55|57039.81
23:29:56|57039.81
23:29:57|57039.81
23:29:58|57039.81
23:29:59|57039.81
23:30:00|57039.8
23:30:01|57041.
23:30:02|57041.
23:30:03|57040.99
23:30:04|57040.99
23:30:05|57041.
23:30:06|57041.
23:30:07|57041.
23:30:08|57041.
23:30:09|57041.
23:30:10|57041.
23:30:11|57040.99
23:30:12|57040.99
23:30:13|57040.99
23:30:14|57040.99
23:30:16|57041.03
23:30:17|57041.03
23:30:17|57046.68
23:30:18|57046.68
23:30:20|57046.68
23:30:21|57043.11
23:30:22|57043.11
23:30:23|57043.11
23:30:23|57043.11
23:30:24|57043.11
23:30:26|57043.1
23:30:26|57043.1
23:30:27|57043.1
23:30:29|57043.1
23:30:30|57043.1
23:30:30|57043.1
23:30:32|57043.1
23:30:33|57043.1
23:30:34|57080.01
23:30:35|57081.94
23:30:35|57081.93
23:30:37|57075.5
23:30:38|57067.35
23:30:39|57067.35
23:30:40|57067.36
23:30:41|57061.07
23:30:42|57059.17
23:30:43|57053.45
23:30:44|57057.24
23:30:45|57052.21
23:30:47|57055.1
23:30:48|57055.1
23:30:49|57056.3
23:30:51|57056.31
23:30:52|57056.31
23:30:53|57056.31
23:30:54|57056.31
23:30:56|57056.31
23:30:57|57052.22
23:30:58|57052.23
23:30:59|57052.23
23:30:59|57052.23
23:31:01|57048.05
23:31:02|57043.11
23:31:03|57043.1
23:31:03|57039.
23:31:05|57031.22
23:31:07|57025.29
23:31:07|57017.56
23:31:09|57017.56
23:31:09|57015.31
23:31:10|57015.31
23:31:11|57015.31
23:31:13|57008.01
23:31:14|57002.54
23:31:15|56996.07
23:31:16|56995.67
23:31:17|56995.67
23:31:18|56995.67
23:31:19|56995.68
23:31:20|56995.68
23:31:21|56995.67
23:31:22|56995.67
23:31:23|56995.67
23:31:24|57002.22
23:31:25|57002.22
23:31:26|57002.22
23:31:27|57002.22
23:31:28|57002.22
23:31:29|57002.23
23:31:30|57002.22
23:31:31|57002.22
23:31:32|57002.22
23:31:33|57002.23
23:31:34|57002.22
23:31:35|57013.38
23:31:36|57013.4
23:31:37|57013.39
23:31:38|57009.45
23:31:39|57009.45
23:31:40|57006.55
23:31:41|57006.56
23:31:42|57006.55
23:31:43|57006.56
23:31:45|56995.68
23:31:47|56998.84
23:31:48|56998.84
23:31:50|56998.85
23:31:51|56998.84
23:31:51|57001.72
23:31:53|57001.72
23:31:54|56999.76
23:31:56|56999.76
23:31:58|56998.83
23:31:59|56998.83
23:32:00|56997.32
23:32:01|56997.32
23:32:01|56997.32
23:32:02|56997.32
23:32:03|56997.32
23:32:05|56997.33
23:32:06|56997.33
23:32:07|56997.33
23:32:08|56997.33
23:32:09|56997.33
23:32:10|56997.33
23:32:12|56999.38
23:32:13|56999.37
23:32:14|56999.38
23:32:15|56999.38
23:32:16|56999.38
23:32:17|56999.38
23:32:18|57012.56
23:32:19|57012.54
23:32:19|57012.54
23:32:21|57012.54
23:32:22|57018.83
23:32:23|57020.81
23:32:24|57020.81
23:32:25|57020.82
23:32:26|57020.82
23:32:27|57031.76
23:32:28|57031.41
23:32:29|57031.41
23:32:30|57036.15
23:32:30|57036.15
23:32:32|57036.15
23:32:33|57036.15
23:32:34|57036.16
23:32:34|57036.15
23:32:36|57036.15
23:32:37|57036.15
23:32:37|57036.15
23:32:38|57036.16
23:32:40|57020.87
23:32:40|57020.87
23:32:42|57020.87
23:32:43|57020.87
23:32:45|57020.86
23:32:47|57020.86
23:32:48|57004.32
23:32:50|57004.32
23:32:51|57004.32
23:32:52|57004.32
23:32:52|57004.32
23:32:54|57004.32
23:32:55|57004.32
23:32:55|57004.31
23:32:57|57004.31
23:32:58|57004.31
23:32:59|56997.33
23:33:00|56997.33
23:33:01|57003.07
23:33:02|57003.07
23:33:04|57003.99
23:33:06|57003.99
23:33:06|57003.99
23:33:07|56995.97
23:33:08|56995.97
23:33:09|56995.98
23:33:10|56995.98
23:33:11|56998.83
23:33:12|56998.83
23:33:14|56998.83
23:33:14|56998.83
23:33:15|56998.83
23:33:16|57013.43
23:33:17|57013.43
23:33:18|57015.07
23:33:19|57015.07
23:33:20|57015.06
23:33:21|57015.07
23:33:22|57025.25
23:33:24|57023.17
23:33:25|57034.27
23:33:26|57032.05
23:33:27|57032.05
23:33:28|57032.05
23:33:29|57032.05
23:33:30|57032.05
23:33:31|57032.05
23:33:32|57047.83
23:33:34|57050.73
23:33:34|57053.59
23:33:35|57053.59
23:33:36|57059.91
23:33:38|57059.91
23:33:39|57057.
23:33:39|57055.02
23:33:41|57055.02
23:33:41|57055.02
23:33:42|57053.6
23:33:44|57053.59
23:33:46|57053.59
23:33:47|57046.07
23:33:49|57038.82
23:33:50|57041.91
23:33:51|57041.91
23:33:52|57046.07
23:33:53|57046.07
23:33:54|57046.07
23:33:55|57046.07
23:33:56|57046.07
23:33:57|57050.47
23:33:59|57054.89
23:34:00|57050.53
23:34:01|57050.53
23:34:02|57050.53
23:34:03|57050.52
23:34:04|57038.84
23:34:04|57038.84
23:34:05|57038.84
23:34:06|57038.92
23:34:08|57030.78
23:34:09|57025.6
23:34:10|57025.6
23:34:10|57031.32
23:34:11|57031.32
23:34:13|57031.35
23:34:15|57031.34
23:34:15|57041.27
23:34:16|57038.05
23:34:17|57038.05
23:34:18|57045.6
23:34:19|57045.59
23:34:20|57045.59
23:34:22|57050.52
23:34:22|57050.52
23:34:23|57050.51
23:34:24|57050.52
23:34:25|57050.52
23:34:26|57050.52
23:34:27|57050.52
23:34:28|57050.51
23:34:29|57050.52
23:34:30|57050.51
23:34:31|57050.51
23:34:32|57041.11
23:34:33|57041.11
23:34:34|57041.1
23:34:35|57026.56
23:34:36|57025.29
23:34:37|57025.29
23:34:38|57025.29
23:34:39|57025.29
23:34:41|57035.62
23:34:41|57036.67
23:34:42|57045.25
23:34:43|57045.25
23:34:44|57045.29
23:34:46|57048.03
23:34:48|57048.03
23:34:50|57032.86
23:34:51|57032.86
23:34:51|57033.36
23:34:53|57033.36
23:34:54|57033.35
23:34:56|57033.36
23:34:57|57033.35
23:34:58|57033.35
23:34:59|57033.36
23:35:00|57034.02
23:35:01|57034.03
23:35:02|57038.03
23:35:03|57038.03
23:35:04|57038.03
23:35:05|57049.91
23:35:06|57049.68
23:35:08|57044.14
23:35:09|57038.93
23:35:10|57038.93
23:35:11|57038.93
23:35:11|57069.99
23:35:12|57070.
23:35:13|57084.22
23:35:14|57099.99
23:35:16|57085.96
23:35:17|57082.61
23:35:17|57082.61
23:35:19|57082.61
23:35:19|57082.61
23:35:21|57082.99
23:35:22|57082.99
23:35:22|57082.98
23:35:24|57069.03
23:35:24|57056.11
23:35:26|57064.17
23:35:27|57064.17
23:35:27|57064.18
23:35:29|57080.93
23:35:30|57080.93
23:35:30|57080.9
23:35:32|57080.9
23:35:32|57076.01
23:35:34|57091.99
23:35:35|57084.16
23:35:36|57089.41
23:35:37|57090.16
23:35:38|57090.17
23:35:39|57092.05
23:35:40|57087.12
23:35:41|57087.13
23:35:42|57088.82
23:35:43|57088.81
23:35:43|57090.26
23:35:45|57089.19
23:35:45|57088.3
23:35:48|57088.3
23:35:49|57088.8
23:35:51|57089.79
23:35:52|57089.79
23:35:53|57089.79
23:35:54|57089.79
23:35:55|57089.49
23:35:56|57089.5
23:35:57|57089.5
23:35:58|57089.49
23:36:00|57090.32
23:36:00|57092.46
23:36:03|57093.55
23:36:03|57093.55
23:36:04|57099.99
23:36:05|57099.99
23:36:06|57100.
23:36:08|57105.55
23:36:09|57102.08
23:36:10|57097.55
23:36:11|57097.55
23:36:12|57097.55
23:36:13|57098.62
23:36:14|57098.63
23:36:15|57098.63
23:36:16|57101.26
23:36:17|57101.26
23:36:18|57107.7
23:36:19|57112.23
23:36:20|57112.23
23:36:21|57111.23
23:36:22|57111.23
23:36:23|57111.23
23:36:24|57111.23
23:36:25|57111.25
23:36:27|57111.58
23:36:27|57111.58
23:36:28|57121.37
23:36:29|57137.86
23:36:30|57137.87
23:36:31|57137.86
23:36:32|57133.99
23:36:33|57114.64
23:36:34|57120.97
23:36:35|57128.73
23:36:36|57128.78
23:36:37|57128.78
23:36:38|57130.63
23:36:39|57132.11
23:36:40|57130.6
23:36:41|57130.59
23:36:42|57128.78
23:36:43|57137.86
23:36:44|57137.86
23:36:45|57137.86
23:36:46|57139.99
23:36:48|57139.99
23:36:50|57133.51
23:36:52|57141.69
23:36:52|57150.
23:36:54|57160.59
23:36:55|57160.58
23:36:56|57158.85
23:36:57|57158.85
23:36:59|57158.85
23:36:59|57158.85
23:37:01|57158.85
23:37:02|57161.43
23:37:03|57161.42
23:37:04|57161.42
23:37:04|57161.42
23:37:06|57161.43
23:37:07|57161.43
23:37:07|57161.43
23:37:09|57161.42
23:37:10|57160.07
23:37:11|57160.07
23:37:12|57160.07
23:37:13|57160.08
23:37:14|57160.07
23:37:15|57160.07
23:37:16|57160.08
23:37:17|57158.86
23:37:17|57169.27
23:37:19|57166.42
23:37:20|57166.42
23:37:21|57166.42
23:37:23|57168.02
23:37:23|57178.54
23:37:24|57172.96
23:37:25|57172.96
23:37:27|57183.66
23:37:27|57187.98
23:37:28|57187.98
23:37:30|57187.98
23:37:31|57190.76
23:37:31|57190.77
23:37:34|57193.37
23:37:34|57196.24
23:37:35|57202.67
23:37:36|57209.06
23:37:37|57210.
23:37:38|57217.33
23:37:39|57217.34
23:37:40|57217.63
23:37:41|57217.63
23:37:43|57217.63
23:37:43|57210.81
23:37:44|57210.82
23:37:45|57220.
23:37:46|57220.
23:37:47|57220.
23:37:49|57220.
23:37:50|57191.22
23:37:52|57192.07
23:37:53|57204.18
23:37:55|57192.59
23:37:56|57197.81
23:37:57|57197.81
23:37:59|57201.1
23:38:00|57200.
23:38:01|57220.
23:38:02|57210.34
23:38:03|57219.99
23:38:04|57219.99
23:38:05|57219.99
23:38:05|57220.
23:38:07|57219.99
23:38:08|57219.99
23:38:10|57222.52
23:38:11|57222.52
23:38:11|57222.51
23:38:13|57222.51
23:38:13|57222.52
23:38:15|57222.51
23:38:15|57222.52
23:38:17|57222.51
23:38:18|57222.51
23:38:19|57217.59
23:38:20|57217.59
23:38:21|57211.85
23:38:21|57211.85
23:38:22|57206.39
23:38:24|57200.59
23:38:24|57200.59
23:38:25|57200.59
23:38:26|57200.59
23:38:27|57200.58
23:38:29|57191.24
23:38:29|57191.24
23:38:31|57191.24
23:38:31|57191.24
23:38:32|57191.23
23:38:33|57191.24
23:38:34|57191.23
23:38:35|57191.22
23:38:36|57191.22
23:38:37|57191.22
23:38:38|57189.14
23:38:39|57187.99
23:38:40|57187.99
23:38:41|57187.99
23:38:44|57186.19
23:38:44|57186.19
23:38:45|57186.19
23:38:46|57191.22
23:38:47|57191.21
23:38:49|57191.21
23:38:50|57210.47
23:38:52|57210.47
23:38:53|57210.5
23:38:55|57210.49
23:38:57|57210.47
23:38:58|57210.47
23:38:58|57204.14
23:38:59|57209.79
23:39:00|57209.78
23:39:02|57206.38
23:39:03|57216.33
23:39:04|57216.33
23:39:05|57215.32
23:39:06|57203.66
23:39:07|57203.65
23:39:09|57195.95
23:39:10|57199.81
23:39:10|57199.82
23:39:12|57199.81
23:39:13|57199.81
23:39:14|57194.66
23:39:15|57194.66
23:39:16|57194.66
23:39:17|57172.42
23:39:18|57172.42
23:39:18|57175.05
23:39:20|57177.14
23:39:21|57173.2
23:39:22|57173.2
23:39:23|57172.42
23:39:24|57172.42
23:39:25|57172.42
23:39:26|57172.42
23:39:27|57172.42
23:39:28|57172.42
23:39:29|57172.42
23:39:29|57172.42
23:39:31|57172.42
23:39:32|57172.42
23:39:33|57172.42
23:39:34|57168.45
23:39:35|57168.46
23:39:35|57154.53
23:39:38|57154.54
23:39:38|57156.52
23:39:40|57154.57
23:39:41|57154.57
23:39:41|57154.57
23:39:42|57154.57
23:39:43|57154.56
23:39:44|57161.24
23:39:45|57168.64
23:39:46|57168.64
23:39:47|57168.64
23:39:48|57168.64
23:39:49|57168.64
23:39:51|57168.64
23:39:53|57182.27
23:39:54|57198.53
23:39:55|57198.53
23:39:57|57198.54
23:39:57|57198.53
23:40:00|57198.53
23:40:01|57198.53
23:40:02|57198.53
23:40:03|57198.53
23:40:04|57198.54
23:40:05|57198.53
23:40:06|57182.28
23:40:07|57182.28
23:40:08|57182.27
23:40:10|57182.27
23:40:11|57182.28
23:40:12|57182.27
23:40:13|57182.28
23:40:15|57187.52
23:40:15|57198.16
23:40:17|57198.16
23:40:18|57198.16
23:40:18|57198.16
23:40:19|57198.16
23:40:20|57193.7
23:40:21|57193.7
23:40:22|57193.69
23:40:24|57193.69
23:40:24|57193.7
23:40:26|57193.7
23:40:26|57193.7
23:40:28|57193.7
23:40:29|57193.69
23:40:30|57193.69
23:40:31|57193.69
23:40:31|57193.69
23:40:33|57193.69
23:40:34|57211.09
23:40:34|57211.1
23:40:35|57211.1
23:40:36|57204.51
23:40:37|57204.51
23:40:39|57198.17
23:40:40|57193.7
23:40:40|57193.71
23:40:41|57230.
23:40:43|57230.
23:40:43|57238.9
23:40:44|57239.43
23:40:45|57239.43
23:40:46|57239.44
23:40:49|57239.43
23:40:49|57239.43
23:40:50|57239.44
23:40:52|57226.27
23:40:53|57226.26
23:40:54|57226.26
23:40:55|57226.26
23:40:56|57224.77
23:40:58|57224.76
23:40:58|57210.82
23:40:59|57210.82
23:41:02|57210.82
23:41:02|57203.84
23:41:04|57203.85
23:41:05|57215.06
23:41:06|57211.52
23:41:08|57207.69
23:41:09|57207.69
23:41:09|57207.69
23:41:11|57207.69
23:41:12|57207.69
23:41:13|57200.
23:41:14|57182.87
23:41:14|57182.88
23:41:16|57182.88
23:41:17|57176.01
23:41:18|57176.01
23:41:19|57176.
23:41:20|57176.01
23:41:21|57188.79
23:41:22|57195.65
23:41:23|57195.53
23:41:24|57197.34
23:41:25|57185.76
23:41:26|57188.62
23:41:27|57185.76
23:41:28|57185.76
23:41:28|57185.76
23:41:30|57185.76
23:41:31|57181.17
23:41:32|57181.17
23:41:32|57174.69
23:41:34|57174.69
23:41:35|57177.39
23:41:35|57177.39
23:41:37|57177.39
23:41:38|57177.39
23:41:39|57167.46
23:41:39|57167.47
23:41:41|57154.79
23:41:41|57152.82
23:41:42|57150.
23:41:44|57150.01
23:41:45|57154.74
23:41:45|57154.26
23:41:47|57154.27
23:41:48|57154.77
23:41:48|57154.78
23:41:50|57154.78
23:41:51|57154.78
23:41:51|57154.77
23:41:54|57154.78
23:41:55|57154.75
23:41:55|57164.38
23:41:57|57164.38
23:41:57|57164.37
23:42:00|57162.72
23:42:00|57169.12
23:42:01|57162.72
23:42:03|57163.71
23:42:04|57162.65
23:42:05|57162.64
23:42:06|57154.88
23:42:08|57154.88
23:42:09|57154.88
23:42:10|57154.89
23:42:12|57157.83
23:42:13|57156.78
23:42:13|57156.78
23:42:14|57156.78
23:42:16|57163.43
23:42:16|57160.37
23:42:17|57160.37
23:42:18|57160.37
23:42:19|57160.37
23:42:20|57160.59
23:42:22|57160.59
23:42:23|57160.59
23:42:24|57157.42
23:42:25|57156.98
23:42:26|57156.98
23:42:27|57176.16
23:42:28|57178.67
23:42:29|57204.41
23:42:30|57197.91
23:42:31|57194.1
23:42:32|57194.1
23:42:34|57194.1
23:42:34|57186.67
23:42:35|57179.68
23:42:36|57179.68
23:42:37|57179.68
23:42:38|57179.69
23:42:39|57179.69
23:42:40|57179.69
23:42:41|57175.05
23:42:42|57175.06
23:42:43|57175.06
23:42:44|57183.52
23:42:45|57183.51
23:42:46|57179.78
23:42:47|57179.78
23:42:48|57179.78
23:42:49|57179.78
23:42:50|57179.78
23:42:51|57179.78
23:42:52|57179.78
23:42:53|57175.18
23:42:55|57175.19
23:42:57|57175.19
23:42:58|57175.18
23:42:59|57175.18
23:43:00|57175.18
23:43:02|57175.18
23:43:03|57175.19
23:43:04|57175.19
23:43:05|57175.18
23:43:06|57161.81
23:43:07|57158.94
23:43:08|57158.94
23:43:09|57154.16
23:43:10|57159.3
23:43:12|57168.02
23:43:13|57179.77
23:43:14|57179.77
23:43:14|57179.77
23:43:16|57175.19
23:43:16|57175.19
23:43:18|57175.22
23:43:19|57175.22
23:43:20|57175.19
23:43:20|57175.19
23:43:22|57175.19
23:43:22|57175.19
23:43:25|57175.18
23:43:25|57175.19
23:43:26|57175.19
23:43:27|57175.19
23:43:28|57175.18
23:43:29|57175.18
23:43:30|57175.18
23:43:31|57175.
23:43:32|57175.01
23:43:33|57175.01
23:43:34|57175.
23:43:35|57175.
23:43:37|57175.
23:43:38|57175.
23:43:39|57175.
23:43:40|57175.
23:43:41|57175.
23:43:42|57175.
23:43:43|57175.
23:43:44|57175.
23:43:45|57175.
23:43:46|57166.25
23:43:47|57168.97
23:43:48|57168.97
23:43:49|57168.96
23:43:50|57168.96
23:43:51|57168.97
23:43:52|57164.15
23:43:53|57164.16
23:43:54|57161.64
23:43:56|57161.64
23:43:58|57179.51
23:44:00|57172.51
23:44:01|57176.02
23:44:02|57174.71
23:44:03|57174.67
23:44:04|57174.67
23:44:06|57171.99
23:44:06|57171.99
23:44:08|57174.71
23:44:09|57174.71
23:44:10|57179.52
23:44:11|57190.59
23:44:12|57195.4
23:44:13|57190.6
23:44:14|57190.6
23:44:15|57190.56
23:44:16|57190.13
23:44:18|57190.13
23:44:19|57190.13
23:44:19|57190.13
23:44:20|57190.13
23:44:21|57190.14
23:44:22|57190.13
23:44:23|57174.57
23:44:24|57177.44
23:44:25|57184.86
23:44:26|57184.86
23:44:28|57177.39
23:44:29|57175.42
23:44:30|57175.42
23:44:31|57175.42
23:44:32|57175.42
23:44:33|57175.42
23:44:34|57175.42
23:44:35|57168.98
23:44:36|57168.98
23:44:37|57161.81
23:44:38|57161.81
23:44:39|57161.81
23:44:40|57161.82
23:44:41|57161.82
23:44:42|57161.82
23:44:43|57157.64
23:44:44|57157.64
23:44:45|57157.64
23:44:46|57154.
23:44:47|57154.
23:44:48|57150.01
23:44:49|57150.01
23:44:50|57157.61
23:44:51|57157.61
23:44:52|57157.62
23:44:53|57157.62
23:44:54|57157.62
23:44:55|57157.62
23:44:57|57157.62
23:44:58|57166.56
23:44:59|57166.57
23:45:01|57166.56
23:45:02|57167.58
23:45:04|57167.58
23:45:04|57167.58
23:45:06|57167.58
23:45:07|57167.58
23:45:08|57167.58
23:45:09|57172.36
23:45:10|57172.36
23:45:11|57171.22
23:45:12|57171.22
23:45:13|57171.22
23:45:14|57171.21
23:45:15|57170.61
23:45:16|57170.6
23:45:17|57170.61
23:45:18|57167.58
23:45:19|57159.12
23:45:20|57156.19
23:45:21|57156.19
23:45:22|57150.01
23:45:23|57150.01
23:45:24|57150.01
23:45:26|57152.58
23:45:27|57152.58
23:45:28|57152.58
23:45:29|57152.58
23:45:30|57152.58
23:45:30|57152.58
23:45:32|57152.58
23:45:33|57152.57
23:45:33|57152.58
23:45:35|57152.58
23:45:36|57152.57
23:45:37|57152.58
23:45:38|57152.58
23:45:38|57152.58
23:45:40|57159.87
23:45:41|57167.57
23:45:41|57167.57
23:45:43|57167.57
23:45:43|57160.92
23:45:45|57160.91
23:45:46|57172.79
23:45:46|57172.79
23:45:47|57172.8
23:45:49|57172.8
23:45:50|57172.8
23:45:51|57172.8
23:45:52|57172.8
23:45:53|57183.73
23:45:54|57188.76
23:45:55|57188.76
23:45:56|57188.76
23:45:58|57183.2
23:45:59|57183.2
23:46:01|57183.19
23:46:02|57183.19
23:46:03|57183.19
23:46:03|57183.19
23:46:04|57181.21
23:46:06|57171.19
23:46:06|57161.81
23:46:07|57155.24
23:46:09|57161.81
23:46:10|57161.81
23:46:10|57166.39
23:46:12|57166.4
23:46:12|57166.39
23:46:14|57162.58
23:46:14|57162.58
23:46:15|57162.58
23:46:16|57162.59
23:46:17|57152.82
23:46:18|57152.81
23:46:20|57158.29
23:46:21|57161.41
23:46:21|57171.17
23:46:23|57171.17
23:46:24|57171.17
23:46:25|57171.17
23:46:25|57166.38
23:46:26|57166.38
23:46:28|57166.37
23:46:29|57166.37
23:46:29|57166.37
23:46:30|57166.37
23:46:32|57166.37
23:46:32|57167.58
23:46:33|57167.58
23:46:35|57167.58
23:46:35|57169.9
23:46:36|57161.81
23:46:38|57167.29
23:46:38|57172.56
23:46:40|57172.56
23:46:41|57166.38
23:46:41|57166.38
23:46:43|57166.38
23:46:44|57166.39
23:46:44|57166.38
23:46:46|57166.38
23:46:47|57166.38
23:46:48|57166.38
23:46:49|57166.38
23:46:49|57166.38
23:46:50|57166.39
23:46:51|57176.95
23:46:53|57186.9
23:46:54|57186.91
23:46:55|57176.99
23:46:56|57177.15
23:46:57|57175.86
23:46:59|57175.85
23:46:59|57175.86
23:47:02|57175.85
23:47:02|57184.74
23:47:04|57177.31
23:47:05|57175.92
23:47:07|57180.58
23:47:09|57166.44
23:47:10|57166.43
23:47:11|57162.01
23:47:12|57151.12
23:47:13|57151.11
23:47:14|57154.12
23:47:15|57165.76
23:47:16|57165.77
23:47:17|57165.77
23:47:18|57165.77
23:47:19|57165.77
23:47:20|57168.25
23:47:21|57168.27
23:47:22|57168.26
23:47:23|57170.22
23:47:24|57170.22
23:47:25|57170.22
23:47:26|57170.22
23:47:27|57177.26
23:47:28|57177.25
23:47:29|57177.25
23:47:30|57180.6
23:47:32|57180.61
23:47:33|57184.56
23:47:34|57199.99
23:47:35|57199.99
23:47:36|57199.99
23:47:37|57199.99
23:47:38|57190.58
23:47:39|57190.58
23:47:40|57182.62
23:47:41|57180.21
23:47:42|57169.98
23:47:43|57169.97
23:47:44|57179.06
23:47:45|57180.16
23:47:46|57180.16
23:47:47|57180.16
23:47:48|57179.04
23:47:49|57179.04
23:47:50|57179.04
23:47:51|57187.11
23:47:52|57184.12
23:47:53|57184.12
23:47:54|57179.07
23:47:55|57176.05
23:47:56|57176.05
23:47:57|57176.05
23:47:58|57179.66
23:48:00|57179.7
23:48:01|57179.7
23:48:02|57179.7
23:48:03|57179.71
23:48:05|57179.71
23:48:05|57180.02
23:48:06|57180.02
23:48:07|57184.3
23:48:09|57184.3
23:48:10|57181.55
23:48:11|57182.92
23:48:13|57184.12
23:48:14|57184.12
23:48:15|57184.12
23:48:15|57184.12
23:48:17|57184.12
23:48:18|57199.98
23:48:19|57199.99
23:48:20|57199.98
23:48:21|57199.99
23:48:22|57199.99
23:48:23|57199.99
23:48:23|57199.99
23:48:25|57199.99
23:48:26|57199.98
23:48:27|57199.99
23:48:27|57199.99
23:48:29|57199.98
23:48:30|57199.98
23:48:31|57199.98
23:48:32|57199.98
23:48:33|57199.99
23:48:34|57199.99
23:48:35|57199.99
23:48:36|57197.73
23:48:37|57197.73
23:48:38|57199.92
23:48:39|57199.92
23:48:39|57198.2
23:48:41|57198.2
23:48:41|57199.98
23:48:43|57199.98
23:48:44|57214.74
23:48:45|57218.44
23:48:45|57214.76
23:48:47|57214.76
23:48:48|57214.75
23:48:49|57214.75
23:48:49|57214.75
23:48:50|57214.75
23:48:52|57214.75
23:48:53|57214.75
23:48:53|57213.66
23:48:55|57207.51
23:48:56|57207.5
23:48:57|57223.02
23:48:58|57230.
23:48:59|57230.
23:49:01|57230.
23:49:02|57238.9
23:49:03|57239.7
23:49:04|57239.71
23:49:05|57241.8
23:49:07|57238.85
23:49:08|57242.03
23:49:09|57242.41
23:49:10|57242.41
23:49:11|57242.42
23:49:12|57242.41
23:49:13|57238.15
23:49:15|57230.44
23:49:15|57223.47
23:49:16|57223.47
23:49:18|57223.46
23:49:19|57223.46
23:49:19|57209.06
23:49:21|57209.04
23:49:22|57211.91
23:49:23|57215.8
23:49:24|57215.8
23:49:25|57215.8
23:49:26|57215.81
23:49:27|57215.81
23:49:29|57207.51
23:49:30|57207.51
23:49:31|57215.17
23:49:31|57199.99
23:49:32|57191.12
23:49:34|57191.12
23:49:35|57188.76
23:49:36|57184.29
23:49:36|57183.67
23:49:38|57183.67
23:49:39|57183.68
23:49:40|57183.68
23:49:40|57190.17
23:49:42|57200.83
23:49:43|57190.69
23:49:44|57186.8
23:49:45|57186.8
23:49:46|57186.8
23:49:47|57186.8
23:49:48|57183.53
23:49:49|57183.53
23:49:51|57183.52
23:49:51|57180.93
23:49:54|57180.94
23:49:54|57180.94
23:49:55|57180.93
23:49:56|57180.93
23:49:57|57180.94
23:49:58|57180.94
23:50:00|57180.94
23:50:02|57180.93
23:50:03|57180.93
23:50:05|57180.93
23:50:05|57180.93
23:50:07|57180.93
23:50:08|57180.94
23:50:09|57180.93
23:50:10|57180.94
23:50:11|57180.94
23:50:12|57180.93
23:50:13|57181.26
23:50:14|57181.27
23:50:15|57181.27
23:50:16|57181.27
23:50:17|57181.27
23:50:19|57181.27
23:50:20|57180.94
23:50:21|57180.94
23:50:23|57180.94
23:50:24|57180.93
23:50:24|57180.93
23:50:25|57180.93
23:50:27|57180.93
23:50:28|57180.94
23:50:28|57180.94
23:50:29|57180.93
23:50:31|57180.94
23:50:31|57180.93
23:50:32|57180.93
23:50:34|57180.93
23:50:34|57182.04
23:50:36|57183.53
23:50:36|57190.69
23:50:38|57199.99
23:50:39|57199.99
23:50:39|57203.22
23:50:41|57203.22
23:50:41|57203.11
23:50:42|57194.74
23:50:43|57194.74
23:50:45|57194.74
23:50:45|57200.15
23:50:46|57198.48
23:50:47|57198.48
23:50:49|57198.48
23:50:51|57198.48
23:50:51|57198.47
23:50:52|57198.47
23:50:53|57198.47
23:50:54|57198.47
23:50:55|57198.47
23:50:56|57190.85
23:50:57|57180.03
23:50:58|57181.56
23:50:59|57181.56
23:51:00|57181.56
23:51:02|57181.55
23:51:04|57162.64
23:51:04|57162.64
23:51:06|57167.76
23:51:07|57162.63
23:51:09|57162.64
23:51:10|57162.63
23:51:12|57170.07
23:51:13|57160.01
23:51:14|57160.01
23:51:16|57160.01
23:51:18|57160.01
23:51:19|57150.
23:51:19|57150.01
23:51:21|57150.01
23:51:21|57150.01
23:51:22|57150.01
23:51:23|57150.01
23:51:24|57150.01
23:51:25|57150.01
23:51:27|57150.01
23:51:28|57150.01
23:51:29|57160.39
23:51:30|57163.59
23:51:31|57160.75
23:51:32|57161.3
23:51:33|57161.31
23:51:34|57161.31
23:51:35|57161.31
23:51:36|57161.31
23:51:37|57160.74
23:51:38|57160.74
23:51:39|57160.74
23:51:39|57160.74
23:51:42|57160.75
23:51:43|57160.74
23:51:44|57160.74
23:51:45|57160.74
23:51:45|57160.74
23:51:47|57160.74
23:51:47|57160.75
23:51:48|57156.89
23:51:50|57156.89
23:51:51|57156.9
23:51:51|57156.89
23:51:52|57156.89
23:51:54|57156.89
23:51:56|57156.89
23:51:56|57156.89
23:51:57|57156.89
23:51:58|57150.01
23:51:59|57150.01
23:52:00|57150.
23:52:01|57150.
23:52:02|57150.01
23:52:04|57150.01
23:52:05|57150.
23:52:07|57150.
23:52:09|57146.02
23:52:10|57146.02
23:52:11|57136.71
23:52:12|57132.66
23:52:13|57132.65
23:52:14|57132.65
23:52:15|57132.66
23:52:16|57130.49
23:52:17|57128.65
23:52:18|57128.66
23:52:19|57128.65
23:52:20|57128.65
23:52:21|57128.65
23:52:22|57128.52
23:52:23|57128.52
23:52:24|57128.51
23:52:25|57128.5
23:52:26|57128.5
23:52:27|57128.5
23:52:28|57128.51
23:52:30|57143.95
23:52:31|57143.96
23:52:32|57143.96
23:52:33|57143.96
23:52:34|57143.96
23:52:35|57146.5
23:52:36|57146.5
23:52:37|57145.25
23:52:38|57152.98
23:52:39|57174.31
23:52:40|57177.69
23:52:41|57174.63
23:52:42|57173.65
23:52:43|57173.65
23:52:44|57169.41
23:52:45|57169.42
23:52:46|57169.42
23:52:47|57169.11
23:52:48|57169.11
23:52:49|57164.63
23:52:50|57153.58
23:52:51|57153.58
23:52:52|57145.29
23:52:53|57145.3
23:52:54|57146.18
23:52:55|57145.31
23:52:56|57141.88
23:52:57|57141.88
23:52:58|57141.88
23:52:59|57139.06
23:53:01|57129.17
23:53:01|57134.82
23:53:02|57126.57
23:53:05|57126.58
23:53:06|57133.16
23:53:07|57126.62
23:53:09|57130.49
23:53:10|57130.5
23:53:10|57133.16
23:53:13|57126.59
23:53:13|57123.72
23:53:15|57123.72
23:53:15|57133.75
23:53:17|57133.74
23:53:18|57133.74
23:53:18|57133.74
23:53:20|57133.75
23:53:21|57133.75
23:53:21|57133.74
23:53:22|57128.37
23:53:23|57125.52
23:53:25|57125.52
23:53:25|57125.52
23:53:27|57125.52
23:53:28|57125.51
23:53:28|57125.52
23:53:30|57125.52
23:53:31|57125.52
23:53:31|57125.52
23:53:33|57131.51
23:53:34|57131.51
23:53:35|57135.9
23:53:35|57135.89
23:53:36|57135.89
23:53:38|57135.89
23:53:38|57122.02
23:53:39|57122.02
23:53:41|57116.94
23:53:42|57113.89
23:53:42|57113.35
23:53:44|57115.91
23:53:44|57118.77
23:53:45|57118.77
23:53:47|57119.03
23:53:47|57122.02
23:53:48|57127.65
23:53:51|57137.89
23:53:51|57137.9
23:53:52|57131.13
23:53:53|57126.96
23:53:54|57126.97
23:53:55|57126.97
23:53:56|57126.97
23:53:57|57126.97
23:53:58|57126.97
23:53:59|57119.51
23:54:00|57119.51
23:54:02|57118.63
23:54:02|57118.62
23:54:03|57118.62
23:54:05|57118.62
23:54:07|57118.63
23:54:09|57118.63
23:54:11|57118.63
23:54:11|57118.63
23:54:12|57118.62
23:54:14|57118.62
23:54:15|57118.63
23:54:15|57118.63
23:54:16|57123.98
23:54:17|57123.97
23:54:18|57123.97
23:54:19|57123.97
23:54:20|57115.96
23:54:21|57115.96
23:54:22|57118.66
23:54:23|57123.91
23:54:24|57121.04
23:54:26|57121.51
23:54:26|57123.62
23:54:27|57126.75
23:54:28|57144.67
23:54:29|57144.71
23:54:30|57142.03
23:54:31|57138.44
23:54:32|57134.82
23:54:33|57138.43
23:54:34|57138.43
23:54:35|57138.42
23:54:36|57132.39
23:54:37|57132.39
23:54:38|57132.39
23:54:39|57132.39
23:54:40|57132.39
23:54:41|57132.38
23:54:42|57132.38
23:54:43|57132.38
23:54:44|57137.54
23:54:45|57137.54
23:54:46|57137.53
23:54:47|57141.46
23:54:48|57148.77
23:54:49|57153.92
23:54:50|57153.92
23:54:51|57153.91
23:54:53|57146.79
23:54:54|57146.79
23:54:55|57149.91
23:54:56|57146.75
23:54:57|57141.97
23:54:58|57148.15
23:54:59|57142.4
23:55:00|57142.4
23:55:01|57144.85
23:55:02|57142.53
23:55:03|57142.53
23:55:04|57153.45
23:55:05|57147.99
23:55:07|57169.11
23:55:09|57160.9
23:55:10|57160.9
23:55:11|57165.79
23:55:12|57161.34
23:55:13|57175.99
23:55:14|57175.99
23:55:16|57176.
23:55:17|57176.
23:55:18|57175.99
23:55:19|57175.99
23:55:20|57157.88
23:55:21|57155.09
23:55:22|57155.1
23:55:23|57155.1
23:55:24|57155.1
23:55:25|57155.1
23:55:26|57155.09
23:55:28|57155.09
23:55:30|57172.08
23:55:30|57172.08
23:55:31|57172.08
23:55:32|57172.08
23:55:33|57169.52
23:55:35|57175.
23:55:36|57177.88
23:55:37|57177.87
23:55:38|57169.05
23:55:39|57169.05
23:55:40|57169.05
23:55:41|57175.02
23:55:42|57175.03
23:55:43|57176.94
23:55:44|57176.94
23:55:45|57181.06
23:55:46|57181.06
23:55:47|57166.46
23:55:48|57166.46
23:55:49|57166.94
23:55:50|57166.94
23:55:51|57166.94
23:55:52|57166.93
23:55:53|57166.44
23:55:54|57165.34
23:55:55|57165.33
23:55:56|57165.33
23:55:57|57162.05
23:55:58|57165.34
23:55:59|57166.95
23:56:00|57166.95
23:56:01|57166.94
23:56:02|57162.07
23:56:03|57162.08
23:56:04|57162.07
23:56:05|57162.07
23:56:06|57162.07
23:56:08|57162.07
23:56:10|57176.18
23:56:12|57173.18
23:56:12|57173.18
23:56:13|57177.88
23:56:15|57193.87
23:56:16|57192.24
23:56:17|57192.24
23:56:19|57190.35
23:56:20|57189.78
23:56:21|57189.77
23:56:22|57189.77
23:56:23|57189.78
23:56:24|57189.77
23:56:26|57193.71
23:56:27|57193.71
23:56:28|57193.71
23:56:28|57193.71
23:56:29|57193.71
23:56:30|57193.71
23:56:32|57189.77
23:56:33|57189.77
23:56:34|57189.77
23:56:35|57189.82
23:56:35|57190.5
23:56:37|57190.5
23:56:37|57190.5
23:56:39|57193.24
23:56:40|57193.24
23:56:40|57193.24
23:56:41|57193.24
23:56:44|57190.96
23:56:44|57193.7
23:56:45|57193.71
23:56:46|57193.7
23:56:47|57193.7
23:56:49|57190.78
23:56:49|57190.78
23:56:50|57190.78
23:56:51|57190.78
23:56:52|57190.78
23:56:54|57190.78
23:56:54|57190.78
23:56:55|57204.07
23:56:56|57206.23
23:56:57|57210.97
23:56:58|57210.99
23:56:59|57210.99
23:57:00|57210.99
23:57:01|57210.99
23:57:03|57210.97
23:57:04|57210.97
23:57:05|57210.97
23:57:05|57210.98
23:57:07|57210.98
23:57:09|57210.98
23:57:10|57210.97
23:57:11|57210.97
23:57:13|57209.77
23:57:14|57200.99
23:57:15|57200.99
23:57:16|57200.99
23:57:17|57202.44
23:57:18|57202.44
23:57:19|57202.44
23:57:21|57204.68
23:57:21|57209.04
23:57:23|57209.02
23:57:23|57205.79
23:57:24|57205.79
23:57:26|57206.97
23:57:26|57206.97
23:57:27|57206.97
23:57:28|57206.97
23:57:29|57206.97
23:57:30|57188.29
23:57:31|57184.58
23:57:32|57174.27
23:57:34|57169.5
23:57:35|57174.06
23:57:35|57176.03
23:57:36|57179.96
23:57:37|57179.96
23:57:38|57179.96
23:57:40|57179.96
23:57:40|57179.98
23:57:42|57181.92
23:57:43|57190.14
23:57:44|57200.26
23:57:44|57200.23
23:57:46|57200.22
23:57:47|57200.22
23:57:47|57196.18
23:57:48|57196.18
23:57:49|57193.97
23:57:50|57193.97
23:57:52|57196.22
23:57:52|57196.21
23:57:53|57196.21
23:57:54|57200.97
23:57:56|57200.97
23:57:56|57194.23
23:57:58|57194.23
23:57:58|57193.8
23:57:59|57193.78
23:58:00|57193.78
23:58:02|57193.78
23:58:03|57180.
23:58:03|57180.
23:58:04|57180.
23:58:05|57180.01
23:58:06|57180.
23:58:07|57180.01
23:58:08|57180.01
23:58:11|57180.01
23:58:12|57180.01
23:58:13|57192.01
23:58:14|57192.01
23:58:15|57193.78
23:58:16|57193.78
23:58:17|57191.96
23:58:18|57191.96
23:58:19|57191.97
23:58:20|57191.97
23:58:21|57191.97
23:58:22|57194.15
23:58:24|57194.15
23:58:25|57194.15
23:58:26|57194.15
23:58:27|57194.16
23:58:29|57194.16
23:58:30|57194.16
23:58:31|57194.15
23:58:32|57194.15
23:58:34|57191.97
23:58:34|57191.98
23:58:35|57189.28
23:58:36|57189.28
23:58:37|57180.02
23:58:38|57180.02
23:58:39|57180.02
23:58:41|57183.15
23:58:41|57183.15
23:58:43|57183.15
23:58:44|57166.02
23:58:46|57159.47
23:58:47|57166.87
23:58:48|57166.87
23:58:49|57166.87
23:58:50|57166.87
23:58:51|57182.88
23:58:51|57182.88
23:58:53|57173.57
23:58:53|57173.57
23:58:54|57173.57
23:58:56|57173.57
23:58:57|57173.57
23:58:58|57176.31
23:58:59|57179.29
23:59:00|57179.29
23:59:00|57179.28
23:59:01|57182.88
23:59:03|57182.87
23:59:05|57182.87
23:59:05|57182.87
23:59:06|57182.87
23:59:07|57185.74
23:59:08|57186.34
23:59:09|57186.34
23:59:10|57186.34
23:59:12|57198.63
23:59:14|57207.31
23:59:15|57207.32
23:59:16|57210.99
23:59:18|57210.99
23:59:18|57211.
23:59:20|57211.
23:59:20|57211.
23:59:22|57211.
23:59:23|57210.99
23:59:24|57210.99
23:59:24|57209.87
23:59:25|57209.86
23:59:26|57209.86
23:59:27|57209.86
23:59:29|57205.37
23:59:30|57214.15
23:59:30|57214.15
23:59:31|57214.15
23:59:32|57201.57
23:59:34|57201.57
23:59:34|57203.79
23:59:37|57203.79
23:59:37|57203.79
23:59:38|57203.79
23:59:39|57203.79
23:59:40|57201.72
23:59:41|57201.72
23:59:42|57193.17
23:59:43|57193.17
23:59:45|57193.17
23:59:45|57193.17
23:59:46|57193.17
23:59:47|57193.16
23:59:48|57186.88
23:59:49|57186.88
23:59:50|57186.88
23:59:51|57186.88
23:59:52|57173.56
23:59:53|57170.73
23:59:54|57170.72
23:59:55|57170.72
23:59:56|57158.82
23:59:57|57152.81
23:59:58|57152.82
23:59:59|57155.08